# P861_CS312D30n - P861_CS312D30n
# P861 - CS312D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 20628
2022-11-07 05:05:00	0.050639	0.050639	0.050639	0
2022-11-07 05:10:00	0.050639	0.050639	0.050639	0
2022-11-07 05:15:00	0.0500289	0.050435633333333	0.0500289	0
2022-11-07 05:20:00	0.050639	0.050486475	0.050639	0
2022-11-07 05:25:00	0.0500289	0.05039496	0.0500289	0
2022-11-07 05:30:00	0.050639	0.050435633333333	0.050639	0
2022-11-07 05:35:00	0.050639	0.050464685714286	0.050639	0
2022-11-07 05:40:00	0.050639	0.050486475	0.050639	0
2022-11-07 05:45:00	0.0512492	0.050571222222222	0.0512492	0
2022-11-07 05:50:00	0.0512492	0.05063902	0.0512492	0
2022-11-07 05:55:00	0.050639	0.05063902	0.050639	0
2022-11-07 06:00:00	0.050639	0.05063902	0.050639	0
2022-11-07 06:05:00	0.050639	0.05070003	0.050639	0
2022-11-07 06:10:00	0.0518592	0.05082205	0.0518592	0
2022-11-07 06:15:00	0.050639	0.05088306	0.050639	0
2022-11-07 06:20:00	0.0500289	0.05082205	0.0500289	0
2022-11-07 06:25:00	0.0500289	0.05076104	0.0500289	0
2022-11-07 06:30:00	0.0500289	0.05070003	0.0500289	0
2022-11-07 06:35:00	0.0518592	0.05076103	0.0518592	0
2022-11-07 06:40:00	0.0512492	0.05076103	0.0512492	0
2022-11-07 06:45:00	0.0512492	0.05082205	0.0512492	0
2022-11-07 06:50:00	0.0512492	0.05088307	0.0512492	0
2022-11-07 06:55:00	0.0500289	0.05082206	0.0500289	0
2022-11-07 07:00:00	0.050639	0.05070004	0.050639	0
2022-11-07 07:05:00	0.0512492	0.05076106	0.0512492	0
2022-11-07 07:10:00	0.0500289	0.05076106	0.0500289	0
2022-11-07 07:15:00	0.0512492	0.05088309	0.0512492	0
2022-11-07 07:20:00	0.050639	0.0509441	0.050639	0
2022-11-07 07:25:00	0.050639	0.05082208	0.050639	0
2022-11-07 07:30:00	0.0512492	0.05082208	0.0512492	0
2022-11-07 07:35:00	0.050639	0.05076106	0.050639	0
2022-11-07 07:40:00	0.0512492	0.05076106	0.0512492	0
2022-11-07 07:45:00	0.050639	0.05082207	0.050639	0
2022-11-07 07:50:00	0.050639	0.05082207	0.050639	0
2022-11-07 07:55:00	0.0512492	0.05082207	0.0512492	0
2022-11-07 08:00:00	0.050639	0.05088308	0.050639	0
2022-11-07 08:05:00	0.0512492	0.05088308	0.0512492	0
2022-11-07 08:10:00	0.0512492	0.0509441	0.0512492	0
2022-11-07 08:15:00	0.0512492	0.05100512	0.0512492	0
2022-11-07 08:20:00	0.0512492	0.05100512	0.0512492	0
2022-11-07 08:25:00	0.050639	0.05100512	0.050639	0
2022-11-07 08:30:00	0.050639	0.0509441	0.050639	0
2022-11-07 08:35:00	0.0500289	0.05088309	0.0500289	0
2022-11-07 08:40:00	0.050639	0.05088309	0.050639	0
2022-11-07 08:45:00	0.0512492	0.05088309	0.0512492	0
2022-11-07 08:50:00	0.0512492	0.05094411	0.0512492	0
2022-11-07 08:55:00	0.050639	0.05088309	0.050639	0
2022-11-07 09:00:00	0.050639	0.05082207	0.050639	0
2022-11-07 09:05:00	0.050639	0.05076105	0.050639	0
2022-11-07 09:10:00	0.050639	0.05070003	0.050639	0
2022-11-07 09:15:00	0.050639	0.05070003	0.050639	0
2022-11-07 09:20:00	0.050639	0.05070003	0.050639	0
2022-11-07 09:25:00	0.0500289	0.05070003	0.0500289	0
2022-11-07 09:30:00	0.050639	0.05070003	0.050639	0
2022-11-07 09:35:00	0.0500289	0.050578	0.0500289	0
2022-11-07 09:40:00	0.0500289	0.05045597	0.0500289	0
2022-11-07 09:45:00	0.0500289	0.05039496	0.0500289	0
2022-11-07 09:50:00	0.050639	0.05039496	0.050639	0
2022-11-07 09:55:00	0.0512492	0.05045598	0.0512492	0
2022-11-07 10:00:00	0.050639	0.05045598	0.050639	0
2022-11-07 10:05:00	0.050639	0.05045598	0.050639	0
2022-11-07 10:10:00	0.0500289	0.05039497	0.0500289	0
2022-11-07 10:15:00	0.050639	0.05045598	0.050639	0
2022-11-07 10:20:00	0.0500289	0.05039497	0.0500289	0
2022-11-07 10:25:00	0.050639	0.05045598	0.050639	0
2022-11-07 10:30:00	0.050639	0.05051699	0.050639	0
2022-11-07 10:35:00	0.050639	0.050578	0.050639	0
2022-11-07 10:40:00	0.050639	0.050578	0.050639	0
2022-11-07 10:45:00	0.050639	0.05051698	0.050639	0
2022-11-07 10:50:00	0.050639	0.05051698	0.050639	0
2022-11-07 10:55:00	0.0500289	0.05045597	0.0500289	0
2022-11-07 11:00:00	0.0500289	0.05045597	0.0500289	0
2022-11-07 11:05:00	0.0500289	0.05039496	0.0500289	0
2022-11-07 11:10:00	0.0500289	0.05039496	0.0500289	0
2022-11-07 11:15:00	0.0500289	0.05033395	0.0500289	0
2022-11-07 11:20:00	0.0500289	0.05027294	0.0500289	0
2022-11-07 11:25:00	0.0500289	0.05021193	0.0500289	0
2022-11-07 11:30:00	0.0500289	0.05015092	0.0500289	0
2022-11-07 11:35:00	0.0500289	0.05008991	0.0500289	0
2022-11-07 11:40:00	0.050639	0.05008991	0.050639	0
2022-11-07 11:45:00	0.0500289	0.05008991	0.0500289	0
2022-11-07 11:50:00	0.050639	0.05015092	0.050639	0
2022-11-07 11:55:00	0.0494188	0.05008991	0.0494188	0
2022-11-07 12:00:00	0.050639	0.05015092	0.050639	0
2022-11-07 12:05:00	0.0512492	0.05027295	0.0512492	0
2022-11-07 12:10:00	0.050639	0.05033396	0.050639	0
2022-11-07 12:15:00	0.050639	0.05039497	0.050639	0
2022-11-07 12:20:00	0.050639	0.05045598	0.050639	0
2022-11-07 12:25:00	0.0500289	0.05045598	0.0500289	0
2022-11-07 12:30:00	0.0500289	0.05039497	0.0500289	0
2022-11-07 12:35:00	0.0500289	0.05039497	0.0500289	0
2022-11-07 12:40:00	0.050639	0.05039497	0.050639	0
2022-11-07 12:45:00	0.050639	0.05051699	0.050639	0
2022-11-07 12:50:00	0.0500289	0.05045598	0.0500289	0
2022-11-07 12:55:00	0.050639	0.05039496	0.050639	0
2022-11-07 13:00:00	0.0500289	0.05033395	0.0500289	0
2022-11-07 13:05:00	0.0500289	0.05027294	0.0500289	0
2022-11-07 13:10:00	0.0500289	0.05021193	0.0500289	0
2022-11-07 13:15:00	0.050639	0.05027294	0.050639	0
2022-11-07 13:20:00	0.0500289	0.05027294	0.0500289	0
2022-11-07 13:25:00	0.0500289	0.05027294	0.0500289	0
2022-11-07 13:30:00	0.0500289	0.05021193	0.0500289	0
2022-11-07 13:35:00	0.0494188	0.05008991	0.0494188	0
2022-11-07 13:40:00	0.0500289	0.05008991	0.0500289	0
2022-11-07 13:45:00	0.0500289	0.0500289	0.0500289	0
2022-11-07 13:50:00	0.0500289	0.0500289	0.0500289	0
2022-11-07 13:55:00	0.0494188	0.04996789	0.0494188	0
2022-11-07 14:00:00	0.0500289	0.04996789	0.0500289	0
2022-11-07 14:05:00	0.050639	0.04996789	0.050639	0
2022-11-07 14:10:00	0.0500289	0.04996789	0.0500289	0
2022-11-07 14:15:00	0.0500289	0.04996789	0.0500289	0
2022-11-07 14:20:00	0.0500289	0.04996789	0.0500289	0
2022-11-07 14:25:00	0.0500289	0.0500289	0.0500289	0
2022-11-07 14:30:00	0.0500289	0.0500289	0.0500289	0
2022-11-07 14:35:00	0.0494188	0.04996789	0.0494188	0
2022-11-07 14:40:00	0.0500289	0.04996789	0.0500289	0
2022-11-07 14:45:00	0.0500289	0.0500289	0.0500289	0
2022-11-07 14:50:00	0.0500289	0.0500289	0.0500289	0
2022-11-07 14:55:00	0.0500289	0.04996789	0.0500289	0
2022-11-07 15:00:00	0.050639	0.0500289	0.050639	0
2022-11-07 15:05:00	0.050639	0.05008991	0.050639	0
2022-11-07 15:10:00	0.050639	0.05015092	0.050639	0
2022-11-07 15:15:00	0.0500289	0.05015092	0.0500289	0
2022-11-07 15:20:00	0.0500289	0.05015092	0.0500289	0
2022-11-07 15:25:00	0.0500289	0.05021193	0.0500289	0
2022-11-07 15:30:00	0.050639	0.05027294	0.050639	0
2022-11-07 15:35:00	0.050639	0.05033395	0.050639	0
2022-11-07 15:40:00	0.050639	0.05039496	0.050639	0
2022-11-07 15:45:00	0.0500289	0.05039496	0.0500289	0
2022-11-07 15:50:00	0.0512492	0.05045598	0.0512492	0
2022-11-07 15:55:00	0.050639	0.05045598	0.050639	0
2022-11-07 16:00:00	0.050639	0.05045598	0.050639	0
2022-11-07 16:05:00	0.0500289	0.05045598	0.0500289	0
2022-11-07 16:10:00	0.050639	0.05051699	0.050639	0
2022-11-07 16:15:00	0.0500289	0.05051699	0.0500289	0
2022-11-07 16:20:00	0.0500289	0.05045598	0.0500289	0
2022-11-07 16:25:00	0.050639	0.05045598	0.050639	0
2022-11-07 16:30:00	0.0512492	0.050517	0.0512492	0
2022-11-07 16:35:00	0.0512492	0.05063903	0.0512492	0
2022-11-07 16:40:00	0.0500289	0.050517	0.0500289	0
2022-11-07 16:45:00	0.050639	0.050517	0.050639	0
2022-11-07 16:50:00	0.050639	0.050517	0.050639	0
2022-11-07 16:55:00	0.050639	0.05057801	0.050639	0
2022-11-07 17:00:00	0.050639	0.05057801	0.050639	0
2022-11-07 17:05:00	0.0512492	0.05070004	0.0512492	0
2022-11-07 17:10:00	0.050639	0.05076105	0.050639	0
2022-11-07 17:15:00	0.0512492	0.05082207	0.0512492	0
2022-11-07 17:20:00	0.0512492	0.05082207	0.0512492	0
2022-11-07 17:25:00	0.050639	0.05076105	0.050639	0
2022-11-07 17:30:00	0.050639	0.05082206	0.050639	0
2022-11-07 17:35:00	0.050639	0.05082206	0.050639	0
2022-11-07 17:40:00	0.0512492	0.05088308	0.0512492	0
2022-11-07 17:45:00	0.050639	0.05088308	0.050639	0
2022-11-07 17:50:00	0.050639	0.05088308	0.050639	0
2022-11-07 17:55:00	0.0512492	0.05088308	0.0512492	0
2022-11-07 18:00:00	0.050639	0.05088308	0.050639	0
2022-11-07 18:05:00	0.0512492	0.05088308	0.0512492	0
2022-11-07 18:10:00	0.0512492	0.05088308	0.0512492	0
2022-11-07 18:15:00	0.0512492	0.0509441	0.0512492	0
2022-11-07 18:20:00	0.0512492	0.05100512	0.0512492	0
2022-11-07 18:25:00	0.0512492	0.05106614	0.0512492	0
2022-11-07 18:30:00	0.0512492	0.05106614	0.0512492	0
2022-11-07 18:35:00	0.0512492	0.05112716	0.0512492	0
2022-11-07 18:40:00	0.0518592	0.05124918	0.0518592	0
2022-11-07 18:45:00	0.0512492	0.05124918	0.0512492	0
2022-11-07 18:50:00	0.0512492	0.0513102	0.0512492	0
2022-11-07 18:55:00	0.0518592	0.0513712	0.0518592	0
2022-11-07 19:00:00	0.0518592	0.0514322	0.0518592	0
2022-11-07 19:05:00	0.0518592	0.0514932	0.0518592	0
2022-11-07 19:10:00	0.0518592	0.0515542	0.0518592	0
2022-11-07 19:15:00	0.050639	0.05149318	0.050639	0
2022-11-07 19:20:00	0.0512492	0.05149318	0.0512492	0
2022-11-07 19:25:00	0.0512492	0.05149318	0.0512492	0
2022-11-07 19:30:00	0.0518592	0.05149318	0.0518592	0
2022-11-07 19:35:00	0.0512492	0.05149318	0.0512492	0
2022-11-07 19:40:00	0.0512492	0.05149318	0.0512492	0
2022-11-07 19:45:00	0.0512492	0.05143218	0.0512492	0
2022-11-07 19:50:00	0.0518592	0.05143218	0.0518592	0
2022-11-07 19:55:00	0.0512492	0.05137118	0.0512492	0
2022-11-07 20:00:00	0.0512492	0.05131018	0.0512492	0
2022-11-07 20:05:00	0.0512492	0.0513712	0.0512492	0
2022-11-07 20:10:00	0.0518592	0.0514322	0.0518592	0
2022-11-07 20:15:00	0.050639	0.05137118	0.050639	0
2022-11-07 20:20:00	0.0512492	0.05131018	0.0512492	0
2022-11-07 20:25:00	0.0518592	0.05137118	0.0518592	0
2022-11-07 20:30:00	0.0518592	0.05143218	0.0518592	0
2022-11-07 20:35:00	0.0518592	0.05149318	0.0518592	0
2022-11-07 20:40:00	0.0518592	0.05149318	0.0518592	0
2022-11-07 20:45:00	0.0518592	0.05155418	0.0518592	0
2022-11-07 20:50:00	0.0512492	0.05155418	0.0512492	0
2022-11-07 20:55:00	0.0518592	0.05161518	0.0518592	0
2022-11-07 21:00:00	0.0518592	0.05161518	0.0518592	0
2022-11-07 21:05:00	0.0512492	0.0516762	0.0512492	0
2022-11-07 21:10:00	0.0518592	0.0517372	0.0518592	0
2022-11-07 21:15:00	0.0518592	0.0517372	0.0518592	0
2022-11-07 21:20:00	0.0512492	0.0516762	0.0512492	0
2022-11-07 21:25:00	0.0518592	0.0516762	0.0518592	0
2022-11-07 21:30:00	0.0512492	0.0516152	0.0512492	0
2022-11-07 21:35:00	0.0512492	0.0515542	0.0512492	0
2022-11-07 21:40:00	0.0518592	0.0516152	0.0518592	0
2022-11-07 21:45:00	0.0512492	0.0515542	0.0512492	0
2022-11-07 21:50:00	0.0518592	0.0515542	0.0518592	0
2022-11-07 21:55:00	0.0518592	0.0516152	0.0518592	0
2022-11-07 22:00:00	0.0518592	0.0516152	0.0518592	0
2022-11-07 22:05:00	0.0512492	0.0515542	0.0512492	0
2022-11-07 22:10:00	0.0512492	0.0515542	0.0512492	0
2022-11-07 22:15:00	0.0518592	0.0515542	0.0518592	0
2022-11-07 22:20:00	0.0518592	0.0516152	0.0518592	0
2022-11-07 22:25:00	0.0518592	0.0516762	0.0518592	0
2022-11-07 22:30:00	0.0518592	0.0516762	0.0518592	0
2022-11-07 22:35:00	0.0518592	0.0517372	0.0518592	0
2022-11-07 22:40:00	0.0518592	0.0517372	0.0518592	0
2022-11-07 22:45:00	0.0518592	0.0517372	0.0518592	0
2022-11-07 22:50:00	0.0512492	0.0516762	0.0512492	0
2022-11-07 22:55:00	0.0518592	0.0517372	0.0518592	0
2022-11-07 23:00:00	0.0518592	0.0517982	0.0518592	0
2022-11-07 23:05:00	0.0518592	0.0517982	0.0518592	0
2022-11-07 23:10:00	0.0518592	0.0517982	0.0518592	0
2022-11-07 23:15:00	0.0518592	0.0517982	0.0518592	0
2022-11-07 23:20:00	0.0518592	0.0517982	0.0518592	0
2022-11-07 23:25:00	0.0524693	0.05185921	0.0524693	0
2022-11-07 23:30:00	0.0524693	0.05192022	0.0524693	0
2022-11-07 23:35:00	0.0518592	0.05192022	0.0518592	0
2022-11-07 23:40:00	0.0518592	0.05198122	0.0518592	0
2022-11-07 23:45:00	0.0518592	0.05198122	0.0518592	0
2022-11-07 23:50:00	0.0518592	0.05198122	0.0518592	0
2022-11-07 23:55:00	0.0518592	0.05198122	0.0518592	0
2022-11-08 00:00:00	0.0518592	0.05198122	0.0518592	0
2022-11-08 00:05:00	0.0524693	0.05204223	0.0524693	0
2022-11-08 00:10:00	0.0518592	0.05204223	0.0518592	0
2022-11-08 00:15:00	0.0518592	0.05198122	0.0518592	0
2022-11-08 00:20:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 00:25:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 00:30:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 00:35:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 00:40:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 00:45:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 00:50:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 00:55:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 01:00:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 01:05:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 01:10:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 01:15:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 01:20:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 01:25:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 01:30:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 01:35:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 01:40:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 01:45:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 01:50:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 01:55:00	0.0524693	0.05192021	0.0524693	0
2022-11-08 02:00:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 02:05:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 02:10:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 02:15:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 02:20:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 02:25:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 02:30:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 02:35:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 02:40:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 02:45:00	0.0518592	0.0518592	0.0518592	0
2022-11-08 02:50:00	0.0524693	0.05192021	0.0524693	0
2022-11-08 02:55:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 03:00:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 03:05:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 03:10:00	0.0524693	0.05198122	0.0524693	0
2022-11-08 03:15:00	0.0518592	0.05198122	0.0518592	0
2022-11-08 03:20:00	0.0518592	0.05198122	0.0518592	0
2022-11-08 03:25:00	0.0518592	0.05198122	0.0518592	0
2022-11-08 03:30:00	0.0518592	0.05198122	0.0518592	0
2022-11-08 03:35:00	0.0518592	0.05198122	0.0518592	0
2022-11-08 03:40:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 03:45:00	0.0512492	0.05185921	0.0512492	0
2022-11-08 03:50:00	0.0518592	0.05185921	0.0518592	0
2022-11-08 03:55:00	0.0524693	0.05192022	0.0524693	0
2022-11-08 04:00:00	0.0518592	0.05185921	0.0518592	0
2022-11-08 04:05:00	0.0518592	0.05185921	0.0518592	0
2022-11-08 04:10:00	0.0524693	0.05192022	0.0524693	0
2022-11-08 04:15:00	0.0524693	0.05198123	0.0524693	0
2022-11-08 04:20:00	0.0518592	0.05198123	0.0518592	0
2022-11-08 04:25:00	0.0518592	0.05198123	0.0518592	0
2022-11-08 04:30:00	0.0518592	0.05198123	0.0518592	0
2022-11-08 04:35:00	0.0518592	0.05204223	0.0518592	0
2022-11-08 04:40:00	0.0524693	0.05210324	0.0524693	0
2022-11-08 04:45:00	0.0524693	0.05210324	0.0524693	0
2022-11-08 04:50:00	0.0530794	0.05222526	0.0530794	0
2022-11-08 04:55:00	0.0518592	0.05222526	0.0518592	0
2022-11-08 05:00:00	0.0518592	0.05216425	0.0518592	0
2022-11-08 05:05:00	0.0518592	0.05210324	0.0518592	0
2022-11-08 05:10:00	0.0518592	0.05210324	0.0518592	0
2022-11-08 05:15:00	0.0524693	0.05216425	0.0524693	0
2022-11-08 05:20:00	0.0518592	0.05216425	0.0518592	0
2022-11-08 05:25:00	0.0518592	0.05216425	0.0518592	0
2022-11-08 05:30:00	0.0518592	0.05210324	0.0518592	0
2022-11-08 05:35:00	0.0518592	0.05204223	0.0518592	0
2022-11-08 05:40:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 05:45:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 05:50:00	0.0518592	0.05192021	0.0518592	0
2022-11-08 05:55:00	0.0512492	0.05185921	0.0512492	0
2022-11-08 06:00:00	0.0518592	0.05185921	0.0518592	0
2022-11-08 06:05:00	0.0518592	0.0517982	0.0518592	0
2022-11-08 06:10:00	0.0518592	0.0517982	0.0518592	0
2022-11-08 06:15:00	0.0518592	0.0517982	0.0518592	0
2022-11-08 06:20:00	0.0524693	0.05185921	0.0524693	0
2022-11-08 06:25:00	0.544217	0.10109499	0.544217	0
2022-11-08 06:30:00	0.549097	0.15081877	0.549097	0
2022-11-08 06:35:00	0.547878	0.20042065	0.547878	0
2022-11-08 06:40:00	0.542387	0.24947343	0.542387	0
2022-11-08 06:45:00	0.538116	0.29816011	0.538116	0
2022-11-08 06:50:00	0.534455	0.34641969	0.534455	0
2022-11-08 06:55:00	0.528354	0.39406917	0.528354	0
2022-11-08 07:00:00	0.527744	0.44165765	0.527744	0
2022-11-08 07:05:00	0.525304	0.48900213	0.525304	0
2022-11-08 07:10:00	0.524693	0.5362245	0.524693	0
2022-11-08 07:15:00	0.522253	0.5340281	0.522253	0
2022-11-08 07:20:00	0.521643	0.5312827	0.521643	0
2022-11-08 07:25:00	0.514931	0.527988	0.514931	0
2022-11-08 07:30:00	0.510051	0.5247544	0.510051	0
2022-11-08 07:35:00	0.507001	0.5216429	0.507001	0
2022-11-08 07:40:00	0.50517	0.5187144	0.50517	0
2022-11-08 07:45:00	0.50456	0.516335	0.50456	0
2022-11-08 07:50:00	0.50273	0.5138336	0.50273	0
2022-11-08 07:55:00	0.502119	0.5115151	0.502119	0
2022-11-08 08:00:00	0.500899	0.5091357	0.500899	0
2022-11-08 08:05:00	0.499678	0.5068782	0.499678	0
2022-11-08 08:10:00	0.499069	0.5046208	0.499069	0
2022-11-08 08:15:00	0.497848	0.5029125	0.497848	0
2022-11-08 08:20:00	0.497239	0.5016313	0.497239	0
2022-11-08 08:25:00	0.496628	0.500594	0.496628	0
2022-11-08 08:30:00	0.495408	0.4996178	0.495408	0
2022-11-08 08:35:00	0.494798	0.4986416	0.494798	0
2022-11-08 08:40:00	0.492968	0.4976654	0.492968	0
2022-11-08 08:45:00	0.492968	0.4967503	0.492968	0
2022-11-08 08:50:00	0.491748	0.4958352	0.491748	0
2022-11-08 08:55:00	0.491748	0.4950422	0.491748	0
2022-11-08 09:00:00	0.490527	0.494188	0.490527	0
2022-11-08 09:05:00	0.490527	0.4934559	0.490527	0
2022-11-08 09:10:00	0.488697	0.4926017	0.488697	0
2022-11-08 09:15:00	0.488087	0.4917476	0.488087	0
2022-11-08 09:20:00	0.488087	0.4910155	0.488087	0
2022-11-08 09:25:00	0.488087	0.4903444	0.488087	0
2022-11-08 09:30:00	0.486257	0.4896733	0.486257	0
2022-11-08 09:35:00	0.485647	0.4889412	0.485647	0
2022-11-08 09:40:00	0.485647	0.4883311	0.485647	0
2022-11-08 09:45:00	0.485036	0.4876599	0.485036	0
2022-11-08 09:50:00	0.483816	0.4869888	0.483816	0
2022-11-08 09:55:00	0.483816	0.4863177	0.483816	0
2022-11-08 10:00:00	0.483206	0.4857686	0.483206	0
2022-11-08 10:05:00	0.483206	0.4852805	0.483206	0
2022-11-08 10:10:00	0.481986	0.4846704	0.481986	0
2022-11-08 10:15:00	0.481376	0.4839993	0.481376	0
2022-11-08 10:20:00	0.481376	0.4835112	0.481376	0
2022-11-08 10:25:00	0.480765	0.483023	0.480765	0
2022-11-08 10:30:00	0.480765	0.4825348	0.480765	0
2022-11-08 10:35:00	0.480765	0.4821077	0.480765	0
2022-11-08 10:40:00	0.479545	0.4816806	0.479545	0
2022-11-08 10:45:00	0.478935	0.4811925	0.478935	0
2022-11-08 10:50:00	0.478935	0.4807654	0.478935	0
2022-11-08 10:55:00	0.478325	0.4802773	0.478325	0
2022-11-08 11:00:00	0.478325	0.4799112	0.478325	0
2022-11-08 11:05:00	0.481986	0.4799722	0.481986	0
2022-11-08 11:10:00	0.487477	0.4805823	0.487477	0
2022-11-08 11:15:00	0.487477	0.4812535	0.487477	0
2022-11-08 11:20:00	0.485647	0.4817417	0.485647	0
2022-11-08 11:25:00	0.485647	0.4822299	0.485647	0
2022-11-08 11:30:00	0.483206	0.482596	0.483206	0
2022-11-08 11:35:00	0.483816	0.4830841	0.483816	0
2022-11-08 11:40:00	0.483816	0.4835722	0.483816	0
2022-11-08 11:45:00	0.483816	0.4841213	0.483816	0
2022-11-08 11:50:00	0.480765	0.4843653	0.480765	0
2022-11-08 11:55:00	0.477105	0.4838772	0.477105	0
2022-11-08 12:00:00	0.474665	0.482596	0.474665	0
2022-11-08 12:05:00	0.473444	0.4811927	0.473444	0
2022-11-08 12:10:00	0.472834	0.4799114	0.472834	0
2022-11-08 12:15:00	0.472834	0.4786301	0.472834	0
2022-11-08 12:20:00	0.473444	0.4776539	0.473444	0
2022-11-08 12:25:00	0.472834	0.4765557	0.472834	0
2022-11-08 12:30:00	0.472224	0.4753965	0.472224	0
2022-11-08 12:35:00	0.471614	0.4741763	0.471614	0
2022-11-08 12:40:00	0.471614	0.4732612	0.471614	0
2022-11-08 12:45:00	0.474665	0.4730172	0.474665	0
2022-11-08 12:50:00	0.475885	0.4731392	0.475885	0
2022-11-08 12:55:00	0.476495	0.4734443	0.476495	0
2022-11-08 13:00:00	0.476495	0.4738104	0.476495	0
2022-11-08 13:05:00	0.476495	0.4741765	0.476495	0
2022-11-08 13:10:00	0.476495	0.4744816	0.476495	0
2022-11-08 13:15:00	0.476495	0.4748477	0.476495	0
2022-11-08 13:20:00	0.480765	0.4757018	0.480765	0
2022-11-08 13:25:00	0.478325	0.4763729	0.478325	0
2022-11-08 13:30:00	0.477105	0.476922	0.477105	0
2022-11-08 13:35:00	0.475885	0.477044	0.475885	0
2022-11-08 13:40:00	0.474665	0.476922	0.474665	0
2022-11-08 13:45:00	0.474054	0.4766779	0.474054	0
2022-11-08 13:50:00	0.471614	0.4761898	0.471614	0
2022-11-08 13:55:00	0.472224	0.4757627	0.472224	0
2022-11-08 14:00:00	0.475885	0.4757017	0.475885	0
2022-11-08 14:05:00	0.477105	0.4757627	0.477105	0
2022-11-08 14:10:00	0.478325	0.4755187	0.478325	0
2022-11-08 14:15:00	0.478325	0.4755187	0.478325	0
2022-11-08 14:20:00	0.478325	0.4756407	0.478325	0
2022-11-08 14:25:00	0.477105	0.4757627	0.477105	0
2022-11-08 14:30:00	0.475885	0.4758847	0.475885	0
2022-11-08 14:35:00	0.473444	0.4758237	0.473444	0
2022-11-08 14:40:00	0.469783	0.4756406	0.469783	0
2022-11-08 14:45:00	0.467953	0.4752135	0.467953	0
2022-11-08 14:50:00	0.467344	0.4743594	0.467344	0
2022-11-08 14:55:00	0.466733	0.4733222	0.466733	0
2022-11-08 15:00:00	0.466733	0.472163	0.466733	0
2022-11-08 15:05:00	0.466733	0.4710038	0.466733	0
2022-11-08 15:10:00	0.466733	0.4698446	0.466733	0
2022-11-08 15:15:00	0.466733	0.4688074	0.466733	0
2022-11-08 15:20:00	0.466123	0.4678312	0.466123	0
2022-11-08 15:25:00	0.466123	0.4670991	0.466123	0
2022-11-08 15:30:00	0.466123	0.4667331	0.466123	0
2022-11-08 15:35:00	0.466123	0.4665501	0.466123	0
2022-11-08 15:40:00	0.466123	0.466428	0.466123	0
2022-11-08 15:45:00	0.466123	0.466367	0.466123	0
2022-11-08 15:50:00	0.466123	0.466306	0.466123	0
2022-11-08 15:55:00	0.466123	0.466245	0.466123	0
2022-11-08 16:00:00	0.466123	0.466184	0.466123	0
2022-11-08 16:05:00	0.465513	0.466062	0.465513	0
2022-11-08 16:10:00	0.465513	0.466001	0.465513	0
2022-11-08 16:15:00	0.465513	0.46594	0.465513	0
2022-11-08 16:20:00	0.464903	0.465818	0.464903	0
2022-11-08 16:25:00	0.464292	0.4656349	0.464292	0
2022-11-08 16:30:00	0.466123	0.4656349	0.466123	0
2022-11-08 16:35:00	0.464292	0.4654518	0.464292	0
2022-11-08 16:40:00	0.464292	0.4652687	0.464292	0
2022-11-08 16:45:00	0.465513	0.4652077	0.465513	0
2022-11-08 16:50:00	0.464292	0.4650246	0.464292	0
2022-11-08 16:55:00	0.464903	0.4649636	0.464903	0
2022-11-08 17:00:00	0.464292	0.4648415	0.464292	0
2022-11-08 17:05:00	0.464903	0.4647805	0.464903	0
2022-11-08 17:10:00	0.464292	0.4647194	0.464292	0
2022-11-08 17:15:00	0.464292	0.4647194	0.464292	0
2022-11-08 17:20:00	0.464292	0.4645363	0.464292	0
2022-11-08 17:25:00	0.464903	0.4645974	0.464903	0
2022-11-08 17:30:00	0.464903	0.4646585	0.464903	0
2022-11-08 17:35:00	0.464292	0.4645364	0.464292	0
2022-11-08 17:40:00	0.464292	0.4645364	0.464292	0
2022-11-08 17:45:00	0.464292	0.4644753	0.464292	0
2022-11-08 17:50:00	0.464292	0.4644753	0.464292	0
2022-11-08 17:55:00	0.463683	0.4643533	0.463683	0
2022-11-08 18:00:00	0.464292	0.4643533	0.464292	0
2022-11-08 18:05:00	0.463683	0.4642924	0.463683	0
2022-11-08 18:10:00	0.464292	0.4642924	0.464292	0
2022-11-08 18:15:00	0.464292	0.4642313	0.464292	0
2022-11-08 18:20:00	0.464903	0.4642313	0.464903	0
2022-11-08 18:25:00	0.464292	0.4642313	0.464292	0
2022-11-08 18:30:00	0.464292	0.4642313	0.464292	0
2022-11-08 18:35:00	0.464292	0.4642313	0.464292	0
2022-11-08 18:40:00	0.464292	0.4642313	0.464292	0
2022-11-08 18:45:00	0.464292	0.4642922	0.464292	0
2022-11-08 18:50:00	0.463683	0.4642313	0.463683	0
2022-11-08 18:55:00	0.464292	0.4642922	0.464292	0
2022-11-08 19:00:00	0.463683	0.4642313	0.463683	0
2022-11-08 19:05:00	0.464292	0.4642313	0.464292	0
2022-11-08 19:10:00	0.464292	0.4641702	0.464292	0
2022-11-08 19:15:00	0.463683	0.4641093	0.463683	0
2022-11-08 19:20:00	0.463683	0.4640484	0.463683	0
2022-11-08 19:25:00	0.463683	0.4639875	0.463683	0
2022-11-08 19:30:00	0.464292	0.4639875	0.464292	0
2022-11-08 19:35:00	0.464292	0.4639875	0.464292	0
2022-11-08 19:40:00	0.464292	0.4640484	0.464292	0
2022-11-08 19:45:00	0.463683	0.4639875	0.463683	0
2022-11-08 19:50:00	0.463683	0.4639875	0.463683	0
2022-11-08 19:55:00	0.463683	0.4639266	0.463683	0
2022-11-08 20:00:00	0.463683	0.4638657	0.463683	0
2022-11-08 20:05:00	0.463683	0.4638657	0.463683	0
2022-11-08 20:10:00	0.463683	0.4638657	0.463683	0
2022-11-08 20:15:00	0.463683	0.4638657	0.463683	0
2022-11-08 20:20:00	0.463073	0.4637438	0.463073	0
2022-11-08 20:25:00	0.463683	0.4636829	0.463683	0
2022-11-08 20:30:00	0.463683	0.463622	0.463683	0
2022-11-08 20:35:00	0.463683	0.463622	0.463683	0
2022-11-08 20:40:00	0.463683	0.463622	0.463683	0
2022-11-08 20:45:00	0.463683	0.463622	0.463683	0
2022-11-08 20:50:00	0.463683	0.463622	0.463683	0
2022-11-08 20:55:00	0.463683	0.463622	0.463683	0
2022-11-08 21:00:00	0.463683	0.463622	0.463683	0
2022-11-08 21:05:00	0.463683	0.463622	0.463683	0
2022-11-08 21:10:00	0.463683	0.463683	0.463683	0
2022-11-08 21:15:00	0.463073	0.463622	0.463073	0
2022-11-08 21:20:00	0.463683	0.463622	0.463683	0
2022-11-08 21:25:00	0.463073	0.463561	0.463073	0
2022-11-08 21:30:00	0.463683	0.463561	0.463683	0
2022-11-08 21:35:00	0.463073	0.4635	0.463073	0
2022-11-08 21:40:00	0.463683	0.4635	0.463683	0
2022-11-08 21:45:00	0.463073	0.463439	0.463073	0
2022-11-08 21:50:00	0.463073	0.463378	0.463073	0
2022-11-08 21:55:00	0.463073	0.463317	0.463073	0
2022-11-08 22:00:00	0.463073	0.463256	0.463073	0
2022-11-08 22:05:00	0.462462	0.4631949	0.462462	0
2022-11-08 22:10:00	0.463073	0.4631339	0.463073	0
2022-11-08 22:15:00	0.463073	0.4631339	0.463073	0
2022-11-08 22:20:00	0.463073	0.4630729	0.463073	0
2022-11-08 22:25:00	0.463073	0.4630729	0.463073	0
2022-11-08 22:30:00	0.462462	0.4629508	0.462462	0
2022-11-08 22:35:00	0.463073	0.4629508	0.463073	0
2022-11-08 22:40:00	0.463073	0.4629508	0.463073	0
2022-11-08 22:45:00	0.462462	0.4628897	0.462462	0
2022-11-08 22:50:00	0.462462	0.4628286	0.462462	0
2022-11-08 22:55:00	0.463073	0.4628897	0.463073	0
2022-11-08 23:00:00	0.462462	0.4628286	0.462462	0
2022-11-08 23:05:00	0.463073	0.4628286	0.463073	0
2022-11-08 23:10:00	0.462462	0.4627675	0.462462	0
2022-11-08 23:15:00	0.461853	0.4626455	0.461853	0
2022-11-08 23:20:00	0.463073	0.4627066	0.463073	0
2022-11-08 23:25:00	0.461853	0.4625846	0.461853	0
2022-11-08 23:30:00	0.461853	0.4624626	0.461853	0
2022-11-08 23:35:00	0.463073	0.4625237	0.463073	0
2022-11-08 23:40:00	0.461853	0.4624628	0.461853	0
2022-11-08 23:45:00	0.461853	0.4623408	0.461853	0
2022-11-08 23:50:00	0.461853	0.4622799	0.461853	0
2022-11-08 23:55:00	0.461853	0.4621579	0.461853	0
2022-11-09 00:00:00	0.461853	0.462097	0.461853	0
2022-11-09 00:05:00	0.461853	0.462097	0.461853	0
2022-11-09 00:10:00	0.461853	0.461975	0.461853	0
2022-11-09 00:15:00	0.461853	0.461975	0.461853	0
2022-11-09 00:20:00	0.461853	0.461975	0.461853	0
2022-11-09 00:25:00	0.461242	0.4617919	0.461242	0
2022-11-09 00:30:00	0.461853	0.4617919	0.461853	0
2022-11-09 00:35:00	0.461853	0.4617919	0.461853	0
2022-11-09 00:40:00	0.461853	0.4617919	0.461853	0
2022-11-09 00:45:00	0.461242	0.4617308	0.461242	0
2022-11-09 00:50:00	0.461853	0.4617308	0.461853	0
2022-11-09 00:55:00	0.461853	0.4617308	0.461853	0
2022-11-09 01:00:00	0.461853	0.4617308	0.461853	0
2022-11-09 01:05:00	0.461242	0.4616697	0.461242	0
2022-11-09 01:10:00	0.461242	0.4616086	0.461242	0
2022-11-09 01:15:00	0.461242	0.4616086	0.461242	0
2022-11-09 01:20:00	0.461242	0.4615475	0.461242	0
2022-11-09 01:25:00	0.461242	0.4614864	0.461242	0
2022-11-09 01:30:00	0.461242	0.4614253	0.461242	0
2022-11-09 01:35:00	0.461242	0.4614253	0.461242	0
2022-11-09 01:40:00	0.461242	0.4613642	0.461242	0
2022-11-09 01:45:00	0.461242	0.4613031	0.461242	0
2022-11-09 01:50:00	0.461242	0.461242	0.461242	0
2022-11-09 01:55:00	0.461242	0.461242	0.461242	0
2022-11-09 02:00:00	0.461242	0.461242	0.461242	0
2022-11-09 02:05:00	0.460632	0.461181	0.460632	0
2022-11-09 02:10:00	0.460632	0.46112	0.460632	0
2022-11-09 02:15:00	0.461242	0.46112	0.461242	0
2022-11-09 02:20:00	0.461242	0.46112	0.461242	0
2022-11-09 02:25:00	0.461242	0.46112	0.461242	0
2022-11-09 02:30:00	0.461242	0.46112	0.461242	0
2022-11-09 02:35:00	0.461242	0.46112	0.461242	0
2022-11-09 02:40:00	0.461242	0.46112	0.461242	0
2022-11-09 02:45:00	0.461242	0.46112	0.461242	0
2022-11-09 02:50:00	0.460632	0.461059	0.460632	0
2022-11-09 02:55:00	0.460632	0.461059	0.460632	0
2022-11-09 03:00:00	0.461242	0.46112	0.461242	0
2022-11-09 03:05:00	0.460632	0.461059	0.460632	0
2022-11-09 03:10:00	0.460021	0.4609369	0.460021	0
2022-11-09 03:15:00	0.461242	0.4609369	0.461242	0
2022-11-09 03:20:00	0.461242	0.4609369	0.461242	0
2022-11-09 03:25:00	0.460632	0.4608759	0.460632	0
2022-11-09 03:30:00	0.460632	0.4608149	0.460632	0
2022-11-09 03:35:00	0.460632	0.4607539	0.460632	0
2022-11-09 03:40:00	0.461242	0.4608149	0.461242	0
2022-11-09 03:45:00	0.460632	0.4608149	0.460632	0
2022-11-09 03:50:00	0.460632	0.4607539	0.460632	0
2022-11-09 03:55:00	0.460021	0.4606928	0.460021	0
2022-11-09 04:00:00	0.460021	0.4606928	0.460021	0
2022-11-09 04:05:00	0.461242	0.4606928	0.461242	0
2022-11-09 04:10:00	0.460021	0.4605707	0.460021	0
2022-11-09 04:15:00	0.460021	0.4605096	0.460021	0
2022-11-09 04:20:00	0.460021	0.4604485	0.460021	0
2022-11-09 04:25:00	0.460021	0.4603874	0.460021	0
2022-11-09 04:30:00	0.460021	0.4602653	0.460021	0
2022-11-09 04:35:00	0.460021	0.4602042	0.460021	0
2022-11-09 04:40:00	0.460021	0.4601431	0.460021	0
2022-11-09 04:45:00	0.460021	0.4601431	0.460021	0
2022-11-09 04:50:00	0.460021	0.4601431	0.460021	0
2022-11-09 04:55:00	0.460021	0.460021	0.460021	0
2022-11-09 05:00:00	0.460021	0.460021	0.460021	0
2022-11-09 05:05:00	0.459412	0.4599601	0.459412	0
2022-11-09 05:10:00	0.459412	0.4598992	0.459412	0
2022-11-09 05:15:00	0.460021	0.4598992	0.460021	0
2022-11-09 05:20:00	0.459412	0.4598383	0.459412	0
2022-11-09 05:25:00	0.459412	0.4597774	0.459412	0
2022-11-09 05:30:00	0.459412	0.4597165	0.459412	0
2022-11-09 05:35:00	0.459412	0.4596556	0.459412	0
2022-11-09 05:40:00	0.459412	0.4595947	0.459412	0
2022-11-09 05:45:00	0.459412	0.4595338	0.459412	0
2022-11-09 05:50:00	0.459412	0.4594729	0.459412	0
2022-11-09 05:55:00	0.459412	0.4594729	0.459412	0
2022-11-09 06:00:00	0.459412	0.4594729	0.459412	0
2022-11-09 06:05:00	0.459412	0.459412	0.459412	0
2022-11-09 06:10:00	0.458802	0.459351	0.458802	0
2022-11-09 06:15:00	0.459412	0.459351	0.459412	0
2022-11-09 06:20:00	0.458802	0.45929	0.458802	0
2022-11-09 06:25:00	0.463683	0.4597171	0.463683	0
2022-11-09 06:30:00	0.466123	0.4603882	0.466123	0
2022-11-09 06:35:00	0.464903	0.4609373	0.464903	0
2022-11-09 06:40:00	0.466123	0.4616084	0.466123	0
2022-11-09 06:45:00	0.464292	0.4620964	0.464292	0
2022-11-09 06:50:00	0.459412	0.4620964	0.459412	0
2022-11-09 06:55:00	0.457582	0.4619134	0.457582	0
2022-11-09 07:00:00	0.456971	0.4617303	0.456971	0
2022-11-09 07:05:00	0.456971	0.4614862	0.456971	0
2022-11-09 07:10:00	0.457582	0.4613642	0.457582	0
2022-11-09 07:15:00	0.461242	0.4611201	0.461242	0
2022-11-09 07:20:00	0.461242	0.460632	0.461242	0
2022-11-09 07:25:00	0.460632	0.4602049	0.460632	0
2022-11-09 07:30:00	0.491748	0.4627674	0.491748	0
2022-11-09 07:35:00	0.532014	0.4695396	0.532014	0
2022-11-09 07:40:00	0.566181	0.4802165	0.566181	0
2022-11-09 07:45:00	0.593026	0.4937609	0.593026	0
2022-11-09 07:50:00	0.61621	0.5096848	0.61621	0
2022-11-09 07:55:00	0.638173	0.527805	0.638173	0
2022-11-09 08:00:00	0.670509	0.5490977	0.670509	0
2022-11-09 08:05:00	0.681491	0.5711226	0.681491	0
2022-11-09 08:10:00	0.696133	0.5946117	0.696133	0
2022-11-09 08:15:00	0.711386	0.6196871	0.711386	0
2022-11-09 08:20:00	0.728469	0.6433592	0.728469	0
2022-11-09 08:25:00	0.744943	0.6646521	0.744943	0
2022-11-09 08:30:00	0.760805	0.6841145	0.760805	0
2022-11-09 08:35:00	0.776668	0.7024787	0.776668	0
2022-11-09 08:40:00	0.791921	0.7200498	0.791921	0
2022-11-09 08:45:00	0.813885	0.737621	0.813885	0
2022-11-09 08:50:00	0.827918	0.7533619	0.827918	0
2022-11-09 08:55:00	0.84195	0.7694078	0.84195	0
2022-11-09 09:00:00	0.857202	0.7855147	0.857202	0
2022-11-09 09:05:00	0.873066	0.8016827	0.873066	0
2022-11-09 09:10:00	0.888928	0.8177286	0.888928	0
2022-11-09 09:15:00	0.904181	0.8336524	0.904181	0
2022-11-09 09:20:00	0.920044	0.8495763	0.920044	0
2022-11-09 09:25:00	0.936517	0.8655612	0.936517	0
2022-11-09 09:30:00	0.950548	0.8814239	0.950548	0
2022-11-09 09:35:00	0.967019	0.8967373	0.967019	0
2022-11-09 09:40:00	0.981667	0.9121122	0.981667	0
2022-11-09 09:45:00	0.99753	0.9276702	0.99753	0
2022-11-09 09:50:00	1.01217	0.943167	1.01217	0
2022-11-09 09:55:00	1.02682	0.9585424	1.02682	0
2022-11-09 10:00:00	1.04146	0.9737956	1.04146	0
2022-11-09 10:05:00	1.05609	0.9889865	1.05609	0
2022-11-09 10:10:00	1.07074	1.0040561	1.07074	0
2022-11-09 10:15:00	1.08538	1.0189424	1.08538	0
2022-11-09 10:20:00	1.10064	1.0339516	1.10064	0
2022-11-09 10:25:00	1.11528	1.0487777	1.11528	0
2022-11-09 10:30:00	1.12992	1.063603	1.12992	0
2022-11-09 10:35:00	1.14456	1.078306	1.14456	0
2022-11-09 10:40:00	1.15921	1.09301	1.15921	0
2022-11-09 10:45:00	1.17385	1.107713	1.17385	0
2022-11-09 10:50:00	1.1885	1.122417	1.1885	0
2022-11-09 10:55:00	1.20253	1.137061	1.20253	0
2022-11-09 11:00:00	1.21656	1.151643	1.21656	0
2022-11-09 11:05:00	1.22936	1.166041	1.22936	0
2022-11-09 11:10:00	1.24401	1.180378	1.24401	0
2022-11-09 11:15:00	1.25744	1.194594	1.25744	0
2022-11-09 11:20:00	1.27147	1.208749	1.27147	0
2022-11-09 11:25:00	1.28489	1.222782	1.28489	0
2022-11-09 11:30:00	1.29831	1.236692	1.29831	0
2022-11-09 11:35:00	1.31295	1.250602	1.31295	0
2022-11-09 11:40:00	1.32516	1.264268	1.32516	0
2022-11-09 11:45:00	1.33858	1.277873	1.33858	0
2022-11-09 11:50:00	1.35139	1.291356	1.35139	0
2022-11-09 11:55:00	1.36481	1.304901	1.36481	0
2022-11-09 12:00:00	1.37762	1.318262	1.37762	0
2022-11-09 12:05:00	1.39104	1.331622	1.39104	0
2022-11-09 12:10:00	1.40325	1.3448	1.40325	0
2022-11-09 12:15:00	1.41606	1.357917	1.41606	0
2022-11-09 12:20:00	1.42948	1.371034	1.42948	0
2022-11-09 12:25:00	1.4423	1.383969	1.4423	0
2022-11-09 12:30:00	1.4545	1.396903	1.4545	0
2022-11-09 12:35:00	1.46731	1.409776	1.46731	0
2022-11-09 12:40:00	1.47951	1.422588	1.47951	0
2022-11-09 12:45:00	1.49171	1.435278	1.49171	0
2022-11-09 12:50:00	1.50453	1.447969	1.50453	0
2022-11-09 12:55:00	1.51673	1.460538	1.51673	0
2022-11-09 13:00:00	1.52893	1.473106	1.52893	0
2022-11-09 13:05:00	1.54113	1.485613	1.54113	0
2022-11-09 13:10:00	1.55272	1.497937	1.55272	0
2022-11-09 13:15:00	1.56431	1.510138	1.56431	0
2022-11-09 13:20:00	1.57713	1.522401	1.57713	0
2022-11-09 13:25:00	1.58872	1.534542	1.58872	0
2022-11-09 13:30:00	1.60092	1.546683	1.60092	0
2022-11-09 13:35:00	1.61252	1.558764	1.61252	0
2022-11-09 13:40:00	1.6235	1.570661	1.6235	0
2022-11-09 13:45:00	1.63692	1.58268	1.63692	0
2022-11-09 13:50:00	1.64913	1.5947	1.64913	0
2022-11-09 13:55:00	1.6601	1.606597	1.6601	0
2022-11-09 14:00:00	1.67231	1.618556	1.67231	0
2022-11-09 14:05:00	1.6839	1.630515	1.6839	0
2022-11-09 14:10:00	1.69366	1.642168	1.69366	0
2022-11-09 14:15:00	1.70648	1.653944	1.70648	0
2022-11-09 14:20:00	1.71684	1.665536	1.71684	0
2022-11-09 14:25:00	1.72783	1.677067	1.72783	0
2022-11-09 14:30:00	1.73759	1.688476	1.73759	0
2022-11-09 14:35:00	1.74919	1.699703	1.74919	0
2022-11-09 14:40:00	1.75955	1.710745	1.75955	0
2022-11-09 14:45:00	1.77054	1.721789	1.77054	0
2022-11-09 14:50:00	1.78213	1.732771	1.78213	0
2022-11-09 14:55:00	1.79311	1.743692	1.79311	0
2022-11-09 15:00:00	1.80409	1.754735	1.80409	0
2022-11-09 15:05:00	1.81446	1.765533	1.81446	0
2022-11-09 15:10:00	1.82605	1.776454	1.82605	0
2022-11-09 15:15:00	1.83643	1.787314	1.83643	0
2022-11-09 15:20:00	1.84741	1.798296	1.84741	0
2022-11-09 15:25:00	1.85839	1.809216	1.85839	0
2022-11-09 15:30:00	1.86876	1.820137	1.86876	0
2022-11-09 15:35:00	1.87913	1.830996	1.87913	0
2022-11-09 15:40:00	1.89011	1.841794	1.89011	0
2022-11-09 15:45:00	1.90049	1.852532	1.90049	0
2022-11-09 15:50:00	1.91147	1.86327	1.91147	0
2022-11-09 15:55:00	1.92184	1.874008	1.92184	0
2022-11-09 16:00:00	1.93161	1.884564	1.93161	0
2022-11-09 16:05:00	1.94137	1.895058	1.94137	0
2022-11-09 16:10:00	1.95296	1.905613	1.95296	0
2022-11-09 16:15:00	1.96272	1.916046	1.96272	0
2022-11-09 16:20:00	1.9737	1.92654	1.9737	0
2022-11-09 16:25:00	1.98346	1.936973	1.98346	0
2022-11-09 16:30:00	1.99384	1.947346	1.99384	0
2022-11-09 16:35:00	2.00482	1.957779	2.00482	0
2022-11-09 16:40:00	2.01397	1.968029	2.01397	0
2022-11-09 16:45:00	2.02434	1.978279	2.02434	0
2022-11-09 16:50:00	2.03471	1.988589	2.03471	0
2022-11-09 16:55:00	2.04447	1.998899	2.04447	0
2022-11-09 17:00:00	2.05423	2.009026	2.05423	0
2022-11-09 17:05:00	2.06705	2.019459	2.06705	0
2022-11-09 17:10:00	2.07681	2.02977	2.07681	0
2022-11-09 17:15:00	2.08779	2.040203	2.08779	0
2022-11-09 17:20:00	2.09694	2.050513	2.09694	0
2022-11-09 17:25:00	2.10793	2.060824	2.10793	0
2022-11-09 17:30:00	2.11525	2.070952	2.11525	0
2022-11-09 17:35:00	2.125	2.081018	2.125	0
2022-11-09 17:40:00	2.13355	2.090902	2.13355	0
2022-11-09 17:45:00	2.14209	2.100664	2.14209	0
2022-11-09 17:50:00	2.15185	2.110426	2.15185	0
2022-11-09 17:55:00	2.16344	2.120065	2.16344	0
2022-11-09 18:00:00	2.1732	2.129704	2.1732	0
2022-11-09 18:05:00	2.18175	2.1391	2.18175	0
2022-11-09 18:10:00	2.19212	2.148618	2.19212	0
2022-11-09 18:15:00	2.20127	2.157952	2.20127	0
2022-11-09 18:20:00	2.21164	2.167591	2.21164	0
2022-11-09 18:25:00	2.22079	2.17717	2.22079	0
2022-11-09 18:30:00	2.23056	2.186871	2.23056	0
2022-11-09 18:35:00	2.23909	2.196571	2.23909	0
2022-11-09 18:40:00	2.24826	2.206212	2.24826	0
2022-11-09 18:45:00	2.25801	2.215669	2.25801	0
2022-11-09 18:50:00	2.26777	2.225126	2.26777	0
2022-11-09 18:55:00	2.27753	2.234704	2.27753	0
2022-11-09 19:00:00	2.28668	2.24416	2.28668	0
2022-11-09 19:05:00	2.29584	2.253617	2.29584	0
2022-11-09 19:10:00	2.30621	2.263074	2.30621	0
2022-11-09 19:15:00	2.31476	2.272471	2.31476	0
2022-11-09 19:20:00	2.32391	2.281806	2.32391	0
2022-11-09 19:25:00	2.33306	2.291203	2.33306	0
2022-11-09 19:30:00	2.34282	2.300659	2.34282	0
2022-11-09 19:35:00	2.35136	2.309994	2.35136	0
2022-11-09 19:40:00	2.36112	2.319329	2.36112	0
2022-11-09 19:45:00	2.37027	2.328603	2.37027	0
2022-11-09 19:50:00	2.37942	2.337877	2.37942	0
2022-11-09 19:55:00	2.38857	2.34715	2.38857	0
2022-11-09 20:00:00	2.39773	2.356302	2.39773	0
2022-11-09 20:05:00	2.40688	2.365514	2.40688	0
2022-11-09 20:10:00	2.41603	2.374726	2.41603	0
2022-11-09 20:15:00	2.42457	2.383877	2.42457	0
2022-11-09 20:20:00	2.43372	2.392967	2.43372	0
2022-11-09 20:25:00	2.44288	2.402119	2.44288	0
2022-11-09 20:30:00	2.45203	2.41121	2.45203	0
2022-11-09 20:35:00	2.46118	2.420301	2.46118	0
2022-11-09 20:40:00	2.47033	2.429392	2.47033	0
2022-11-09 20:45:00	2.47948	2.438483	2.47948	0
2022-11-09 20:50:00	2.48863	2.447573	2.48863	0
2022-11-09 20:55:00	2.49718	2.456603	2.49718	0
2022-11-09 21:00:00	2.50694	2.465694	2.50694	0
2022-11-09 21:05:00	2.51609	2.474846	2.51609	0
2022-11-09 21:10:00	2.52524	2.483998	2.52524	0
2022-11-09 21:15:00	2.53378	2.493088	2.53378	0
2022-11-09 21:20:00	2.54293	2.502178	2.54293	0
2022-11-09 21:25:00	2.55269	2.511329	2.55269	0
2022-11-09 21:30:00	2.56062	2.520358	2.56062	0
2022-11-09 21:35:00	2.56916	2.529326	2.56916	0
2022-11-09 21:40:00	2.57832	2.538295	2.57832	0
2022-11-09 21:45:00	2.58747	2.547324	2.58747	0
2022-11-09 21:50:00	2.59662	2.556292	2.59662	0
2022-11-09 21:55:00	2.60516	2.565199	2.60516	0
2022-11-09 22:00:00	2.61371	2.574046	2.61371	0
2022-11-09 22:05:00	2.62347	2.583015	2.62347	0
2022-11-09 22:10:00	2.63201	2.591923	2.63201	0
2022-11-09 22:15:00	2.64055	2.600709	2.64055	0
2022-11-09 22:20:00	2.6497	2.609617	2.6497	0
2022-11-09 22:25:00	2.65886	2.618587	2.65886	0
2022-11-09 22:30:00	2.66801	2.627556	2.66801	0
2022-11-09 22:35:00	2.67594	2.636403	2.67594	0
2022-11-09 22:40:00	2.68569	2.64531	2.68569	0
2022-11-09 22:45:00	2.69424	2.654218	2.69424	0
2022-11-09 22:50:00	2.70278	2.663125	2.70278	0
2022-11-09 22:55:00	2.71193	2.671971	2.71193	0
2022-11-09 23:00:00	2.72048	2.680818	2.72048	0
2022-11-09 23:05:00	2.72963	2.689726	2.72963	0
2022-11-09 23:10:00	2.73878	2.698634	2.73878	0
2022-11-09 23:15:00	2.74671	2.707419	2.74671	0
2022-11-09 23:20:00	2.75586	2.716204	2.75586	0
2022-11-09 23:25:00	2.76501	2.725111	2.76501	0
2022-11-09 23:30:00	2.77355	2.733897	2.77355	0
2022-11-09 23:35:00	2.7821	2.742683	2.7821	0
2022-11-09 23:40:00	2.79246	2.751651	2.79246	0
2022-11-09 23:45:00	2.8004	2.760498	2.8004	0
2022-11-09 23:50:00	2.80894	2.769344	2.80894	0
2022-11-09 23:55:00	2.8181	2.778191	2.8181	0
2022-11-10 00:00:00	2.82663	2.786976	2.82663	0
2022-11-10 00:05:00	2.83639	2.795944	2.83639	0
2022-11-10 00:10:00	2.84372	2.80473	2.84372	0
2022-11-10 00:15:00	2.85348	2.813577	2.85348	0
2022-11-10 00:20:00	2.86263	2.822485	2.86263	0
2022-11-10 00:25:00	2.87057	2.831332	2.87057	0
2022-11-10 00:30:00	2.88032	2.840118	2.88032	0
2022-11-10 00:35:00	2.88825	2.848903	2.88825	0
2022-11-10 00:40:00	2.8974	2.857749	2.8974	0
2022-11-10 00:45:00	2.90717	2.866656	2.90717	0
2022-11-10 00:50:00	2.91571	2.875564	2.91571	0
2022-11-10 00:55:00	2.92425	2.88435	2.92425	0
2022-11-10 01:00:00	2.9334	2.893318	2.9334	0
2022-11-10 01:05:00	2.94255	2.902225	2.94255	0
2022-11-10 01:10:00	2.9517	2.911132	2.9517	0
2022-11-10 01:15:00	2.95964	2.920039	2.95964	0
2022-11-10 01:20:00	2.96879	2.928886	2.96879	0
2022-11-10 01:25:00	2.97733	2.937794	2.97733	0
2022-11-10 01:30:00	2.9877	2.946824	2.9877	0
2022-11-10 01:35:00	2.99563	2.95567	2.99563	0
2022-11-10 01:40:00	3.00417	2.964516	3.00417	0
2022-11-10 01:45:00	3.01393	2.973484	3.01393	0
2022-11-10 01:50:00	3.02248	2.982392	3.02248	0
2022-11-10 01:55:00	3.03163	2.9913	3.03163	0
2022-11-10 02:00:00	3.04078	3.000208	3.04078	0
2022-11-10 02:05:00	3.04932	3.009176	3.04932	0
2022-11-10 02:10:00	3.05847	3.018144	3.05847	0
2022-11-10 02:15:00	3.06763	3.027174	3.06763	0
2022-11-10 02:20:00	3.07678	3.036082	3.07678	0
2022-11-10 02:25:00	3.08593	3.045112	3.08593	0
2022-11-10 02:30:00	3.09508	3.054203	3.09508	0
2022-11-10 02:35:00	3.10302	3.063112	3.10302	0
2022-11-10 02:40:00	3.11217	3.072081	3.11217	0
2022-11-10 02:45:00	3.12131	3.081049	3.12131	0
2022-11-10 02:50:00	3.13047	3.090018	3.13047	0
2022-11-10 02:55:00	3.13901	3.098987	3.13901	0
2022-11-10 03:00:00	3.14877	3.108017	3.14877	0
2022-11-10 03:05:00	3.15609	3.116863	3.15609	0
2022-11-10 03:10:00	3.16524	3.125709	3.16524	0
2022-11-10 03:15:00	3.175	3.134616	3.175	0
2022-11-10 03:20:00	3.18416	3.143524	3.18416	0
2022-11-10 03:25:00	3.19331	3.152553	3.19331	0
2022-11-10 03:30:00	3.20185	3.161521	3.20185	0
2022-11-10 03:35:00	3.20978	3.170368	3.20978	0
2022-11-10 03:40:00	3.21955	3.179276	3.21955	0
2022-11-10 03:45:00	3.22808	3.188183	3.22808	0
2022-11-10 03:50:00	3.23662	3.196968	3.23662	0
2022-11-10 03:55:00	3.24638	3.205997	3.24638	0
2022-11-10 04:00:00	3.25432	3.214905	3.25432	0
2022-11-10 04:05:00	3.26347	3.223752	3.26347	0
2022-11-10 04:10:00	3.27202	3.232538	3.27202	0
2022-11-10 04:15:00	3.28117	3.241324	3.28117	0
2022-11-10 04:20:00	3.2897	3.250109	3.2897	0
2022-11-10 04:25:00	3.29764	3.258895	3.29764	0
2022-11-10 04:30:00	3.30679	3.267619	3.30679	0
2022-11-10 04:35:00	3.31594	3.276405	3.31594	0
2022-11-10 04:40:00	3.32448	3.285191	3.32448	0
2022-11-10 04:45:00	3.33241	3.293794	3.33241	0
2022-11-10 04:50:00	3.34096	3.302458	3.34096	0
2022-11-10 04:55:00	3.3495	3.311061	3.3495	0
2022-11-10 05:00:00	3.35803	3.319662	3.35803	0
2022-11-10 05:05:00	3.36597	3.328142	3.36597	0
2022-11-10 05:10:00	3.37512	3.336684	3.37512	0
2022-11-10 05:15:00	3.38305	3.345225	3.38305	0
2022-11-10 05:20:00	3.39159	3.353705	3.39159	0
2022-11-10 05:25:00	3.40014	3.362125	3.40014	0
2022-11-10 05:30:00	3.40806	3.370483	3.40806	0
2022-11-10 05:35:00	3.41661	3.378903	3.41661	0
2022-11-10 05:40:00	3.42454	3.387261	3.42454	0
2022-11-10 05:45:00	3.43308	3.395619	3.43308	0
2022-11-10 05:50:00	3.44101	3.403917	3.44101	0
2022-11-10 05:55:00	3.44894	3.412214	3.44894	0
2022-11-10 06:00:00	3.45688	3.42039	3.45688	0
2022-11-10 06:05:00	3.4642	3.428505	3.4642	0
2022-11-10 06:10:00	3.47335	3.436681	3.47335	0
2022-11-10 06:15:00	3.48067	3.444734	3.48067	0
2022-11-10 06:20:00	3.48921	3.452849	3.48921	0
2022-11-10 06:25:00	3.50507	3.461695	3.50507	0
2022-11-10 06:30:00	3.51056	3.470297	3.51056	0
2022-11-10 06:35:00	3.51483	3.478472	3.51483	0
2022-11-10 06:40:00	3.52033	3.486404	3.52033	0
2022-11-10 06:45:00	3.52642	3.494152	3.52642	0
2022-11-10 06:50:00	3.53497	3.501961	3.53497	0
2022-11-10 06:55:00	3.54168	3.509709	3.54168	0
2022-11-10 07:00:00	3.55266	3.51764	3.55266	0
2022-11-10 07:05:00	3.56059	3.525632	3.56059	0
2022-11-10 07:10:00	3.5673	3.533441	3.5673	0
2022-11-10 07:15:00	3.57524	3.540458	3.57524	0
2022-11-10 07:20:00	3.58073	3.547475	3.58073	0
2022-11-10 07:25:00	3.58805	3.554797	3.58805	0
2022-11-10 07:30:00	3.59415	3.562179	3.59415	0
2022-11-10 07:35:00	3.60147	3.569684	3.60147	0
2022-11-10 07:40:00	3.60879	3.577066	3.60879	0
2022-11-10 07:45:00	3.61489	3.584387	3.61489	0
2022-11-10 07:50:00	3.6216	3.591281	3.6216	0
2022-11-10 07:55:00	3.62404	3.597626	3.62404	0
2022-11-10 08:00:00	3.63076	3.603972	3.63076	0
2022-11-10 08:05:00	3.63686	3.610134	3.63686	0
2022-11-10 08:10:00	3.64418	3.616479	3.64418	0
2022-11-10 08:15:00	3.65028	3.622702	3.65028	0
2022-11-10 08:20:00	3.65638	3.628925	3.65638	0
2022-11-10 08:25:00	3.66309	3.635087	3.66309	0
2022-11-10 08:30:00	3.66919	3.641127	3.66919	0
2022-11-10 08:35:00	3.67651	3.647289	3.67651	0
2022-11-10 08:40:00	3.68201	3.65333	3.68201	0
2022-11-10 08:45:00	3.6881	3.659736	3.6881	0
2022-11-10 08:50:00	3.6936	3.66602	3.6936	0
2022-11-10 08:55:00	3.70031	3.672365	3.70031	0
2022-11-10 09:00:00	3.7058	3.678527	3.7058	0
2022-11-10 09:05:00	3.71129	3.684628	3.71129	0
2022-11-10 09:10:00	3.71678	3.690668	3.71678	0
2022-11-10 09:15:00	3.72227	3.696586	3.72227	0
2022-11-10 09:20:00	3.72898	3.702565	3.72898	0
2022-11-10 09:25:00	3.73448	3.708362	3.73448	0
2022-11-10 09:30:00	3.73936	3.714097	3.73936	0
2022-11-10 09:35:00	3.74485	3.719772	3.74485	0
2022-11-10 09:40:00	3.75034	3.725446	3.75034	0
2022-11-10 09:45:00	3.75583	3.730998	3.75583	0
2022-11-10 09:50:00	3.76132	3.73655	3.76132	0
2022-11-10 09:55:00	3.7662	3.742041	3.7662	0
2022-11-10 10:00:00	3.77108	3.747471	3.77108	0
2022-11-10 10:05:00	3.77596	3.75284	3.77596	0
2022-11-10 10:10:00	3.78084	3.758026	3.78084	0
2022-11-10 10:15:00	3.78633	3.763211	3.78633	0
2022-11-10 10:20:00	3.79122	3.768397	3.79122	0
2022-11-10 10:25:00	3.79548	3.77346	3.79548	0
2022-11-10 10:30:00	3.80037	3.778463	3.80037	0
2022-11-10 10:35:00	3.80525	3.783405	3.80525	0
2022-11-10 10:40:00	3.81013	3.788286	3.81013	0
2022-11-10 10:45:00	3.81501	3.793167	3.81501	0
2022-11-10 10:50:00	3.81928	3.797987	3.81928	0
2022-11-10 10:55:00	3.82477	3.802868	3.82477	0
2022-11-10 11:00:00	3.82843	3.807627	3.82843	0
2022-11-10 11:05:00	3.83331	3.812325	3.83331	0
2022-11-10 11:10:00	3.83758	3.816961	3.83758	0
2022-11-10 11:15:00	3.84186	3.821599	3.84186	0
2022-11-10 11:20:00	3.84674	3.826236	3.84674	0
2022-11-10 11:25:00	3.85039	3.83075	3.85039	0
2022-11-10 11:30:00	3.85345	3.835082	3.85345	0
2022-11-10 11:35:00	3.8571	3.839291	3.8571	0
2022-11-10 11:40:00	3.86199	3.843562	3.86199	0
2022-11-10 11:45:00	3.86625	3.84771	3.86625	0
2022-11-10 11:50:00	3.87114	3.851981	3.87114	0
2022-11-10 11:55:00	3.8748	3.85613	3.8748	0
2022-11-10 12:00:00	3.87846	3.860218	3.87846	0
2022-11-10 12:05:00	3.88273	3.864305	3.88273	0
2022-11-10 12:10:00	3.88578	3.868209	3.88578	0
2022-11-10 12:15:00	3.88945	3.872115	3.88945	0
2022-11-10 12:20:00	3.8931	3.87608	3.8931	0
2022-11-10 12:25:00	3.89677	3.880047	3.89677	0
2022-11-10 12:30:00	3.90042	3.88389	3.90042	0
2022-11-10 12:35:00	3.9053	3.887795	3.9053	0
2022-11-10 12:40:00	3.90775	3.891456	3.90775	0
2022-11-10 12:45:00	3.9114	3.895116	3.9114	0
2022-11-10 12:50:00	3.91507	3.898777	3.91507	0
2022-11-10 12:55:00	3.91751	3.902255	3.91751	0
2022-11-10 13:00:00	3.92178	3.905855	3.92178	0
2022-11-10 13:05:00	3.92483	3.909393	3.92483	0
2022-11-10 13:10:00	3.92787	3.91287	3.92787	0
2022-11-10 13:15:00	3.93154	3.916347	3.93154	0
2022-11-10 13:20:00	3.93459	3.919764	3.93459	0
2022-11-10 13:25:00	3.93703	3.922937	3.93703	0
2022-11-10 13:30:00	3.94069	3.926231	3.94069	0
2022-11-10 13:35:00	3.94374	3.929465	3.94374	0
2022-11-10 13:40:00	3.94619	3.932577	3.94619	0
2022-11-10 13:45:00	3.94923	3.935749	3.94923	0
2022-11-10 13:50:00	3.95228	3.938799	3.95228	0
2022-11-10 13:55:00	3.95534	3.94185	3.95534	0
2022-11-10 14:00:00	3.95778	3.944841	3.95778	0
2022-11-10 14:05:00	3.96022	3.947709	3.96022	0
2022-11-10 14:10:00	3.96387	3.950637	3.96387	0
2022-11-10 14:15:00	3.96631	3.953565	3.96631	0
2022-11-10 14:20:00	3.96937	3.956433	3.96937	0
2022-11-10 14:25:00	3.97119	3.959178	3.97119	0
2022-11-10 14:30:00	3.97486	3.962045	3.97486	0
2022-11-10 14:35:00	3.97669	3.964791	3.97669	0
2022-11-10 14:40:00	3.97913	3.967476	3.97913	0
2022-11-10 14:45:00	3.98096	3.970038	3.98096	0
2022-11-10 14:50:00	3.98584	3.972844	3.98584	0
2022-11-10 14:55:00	3.99072	3.975894	3.99072	0
2022-11-10 15:00:00	3.9956	3.979067	3.9956	0
2022-11-10 15:05:00	3.99438	3.981874	3.99438	0
2022-11-10 15:10:00	3.99377	3.984314	3.99377	0
2022-11-10 15:15:00	3.99438	3.986633	3.99438	0
2022-11-10 15:20:00	3.99621	3.988768	3.99621	0
2022-11-10 15:25:00	3.99926	3.991025	3.99926	0
2022-11-10 15:30:00	4.0017	3.993282	4.0017	0
2022-11-10 15:35:00	4.00414	3.9956	4.00414	0
2022-11-10 15:40:00	4.00658	3.997674	4.00658	0
2022-11-10 15:45:00	4.00842	3.999444	4.00842	0
2022-11-10 15:50:00	4.01025	4.000909	4.01025	0
2022-11-10 15:55:00	4.01207	4.002678	4.01207	0
2022-11-10 16:00:00	4.01451	4.004752	4.01451	0
2022-11-10 16:05:00	4.01573	4.006887	4.01573	0
2022-11-10 16:10:00	4.01757	4.009023	4.01757	0
2022-11-10 16:15:00	4.02001	4.011098	4.02001	0
2022-11-10 16:20:00	4.02122	4.01305	4.02122	0
2022-11-10 16:25:00	4.02428	4.015064	4.02428	0
2022-11-10 16:30:00	4.02489	4.016895	4.02489	0
2022-11-10 16:35:00	4.02733	4.018786	4.02733	0
2022-11-10 16:40:00	4.02855	4.020616	4.02855	0
2022-11-10 16:45:00	4.02977	4.022386	4.02977	0
2022-11-10 16:50:00	4.03099	4.024034	4.03099	0
2022-11-10 16:55:00	4.03404	4.025865	4.03404	0
2022-11-10 17:00:00	4.03465	4.027573	4.03465	0
2022-11-10 17:05:00	4.03709	4.029281	4.03709	0
2022-11-10 17:10:00	4.03831	4.03099	4.03831	0
2022-11-10 17:15:00	4.03892	4.032454	4.03892	0
2022-11-10 17:20:00	4.04075	4.03404	4.04075	0
2022-11-10 17:25:00	4.04258	4.035565	4.04258	0
2022-11-10 17:30:00	4.04319	4.037029	4.04319	0
2022-11-10 17:35:00	4.04502	4.038554	4.04502	0
2022-11-10 17:40:00	4.04624	4.040079	4.04624	0
2022-11-10 17:45:00	4.04746	4.041421	4.04746	0
2022-11-10 17:50:00	4.04929	4.042885	4.04929	0
2022-11-10 17:55:00	4.0499	4.044166	4.0499	0
2022-11-10 18:00:00	4.05112	4.045447	4.05112	0
2022-11-10 18:05:00	4.05234	4.046789	4.05234	0
2022-11-10 18:10:00	4.05417	4.048131	4.05417	0
2022-11-10 18:15:00	4.05417	4.04929	4.05417	0
2022-11-10 18:20:00	4.05539	4.05051	4.05539	0
2022-11-10 18:25:00	4.05661	4.051669	4.05661	0
2022-11-10 18:30:00	4.05844	4.052889	4.05844	0
2022-11-10 18:35:00	4.05905	4.054048	4.05905	0
2022-11-10 18:40:00	4.05966	4.055085	4.05966	0
2022-11-10 18:45:00	4.06088	4.056183	4.06088	0
2022-11-10 18:50:00	4.06149	4.05722	4.06149	0
2022-11-10 18:55:00	4.06332	4.058318	4.06332	0
2022-11-10 19:00:00	4.06332	4.059233	4.06332	0
2022-11-10 19:05:00	4.06454	4.06027	4.06454	0
2022-11-10 19:10:00	4.06516	4.061247	4.06516	0
2022-11-10 19:15:00	4.06637	4.062223	4.06637	0
2022-11-10 19:20:00	4.06699	4.063078	4.06699	0
2022-11-10 19:25:00	4.0676	4.063933	4.0676	0
2022-11-10 19:30:00	4.06881	4.064848	4.06881	0
2022-11-10 19:35:00	4.06943	4.065703	4.06943	0
2022-11-10 19:40:00	4.06881	4.066435	4.06881	0
2022-11-10 19:45:00	4.07064	4.067167	4.07064	0
2022-11-10 19:50:00	4.07125	4.06796	4.07125	0
2022-11-10 19:55:00	4.07187	4.068693	4.07187	0
2022-11-10 20:00:00	4.07248	4.069425	4.07248	0
2022-11-10 20:05:00	4.07308	4.070096	4.07308	0
2022-11-10 20:10:00	4.07369	4.070766	4.07369	0
2022-11-10 20:15:00	4.07431	4.071437	4.07431	0
2022-11-10 20:20:00	4.07492	4.072048	4.07492	0
2022-11-10 20:25:00	4.07614	4.072719	4.07614	0
2022-11-10 20:30:00	4.07614	4.073452	4.07614	0
2022-11-10 20:35:00	4.07614	4.074002	4.07614	0
2022-11-10 20:40:00	4.07736	4.074613	4.07736	0
2022-11-10 20:45:00	4.07736	4.075162	4.07736	0
2022-11-10 20:50:00	4.07796	4.07571	4.07796	0
2022-11-10 20:55:00	4.07858	4.07626	4.07858	0
2022-11-10 21:00:00	4.07796	4.076687	4.07796	0
2022-11-10 21:05:00	4.07858	4.077114	4.07858	0
2022-11-10 21:10:00	4.07858	4.07748	4.07858	0
2022-11-10 21:15:00	4.07919	4.077785	4.07919	0
2022-11-10 21:20:00	4.07979	4.07815	4.07979	0
2022-11-10 21:25:00	4.0804	4.078576	4.0804	0
2022-11-10 21:30:00	4.07979	4.078819	4.07979	0
2022-11-10 21:35:00	4.0804	4.079123	4.0804	0
2022-11-10 21:40:00	4.08102	4.079429	4.08102	0
2022-11-10 21:45:00	4.08163	4.079734	4.08163	0
2022-11-10 21:50:00	4.08163	4.080101	4.08163	0
2022-11-10 21:55:00	4.08163	4.080406	4.08163	0
2022-11-10 22:00:00	4.08223	4.080771	4.08223	0
2022-11-10 22:05:00	4.08163	4.081015	4.08163	0
2022-11-10 22:10:00	4.08223	4.081259	4.08223	0
2022-11-10 22:15:00	4.08223	4.081442	4.08223	0
2022-11-10 22:20:00	4.08284	4.081747	4.08284	0
2022-11-10 22:25:00	4.08284	4.081991	4.08284	0
2022-11-10 22:30:00	4.08284	4.082173	4.08284	0
2022-11-10 22:35:00	4.08284	4.082294	4.08284	0
2022-11-10 22:40:00	4.08346	4.082477	4.08346	0
2022-11-10 22:45:00	4.08284	4.082598	4.08284	0
2022-11-10 22:50:00	4.08284	4.082659	4.08284	0
2022-11-10 22:55:00	4.08346	4.082842	4.08346	0
2022-11-10 23:00:00	4.08346	4.082965	4.08346	0
2022-11-10 23:05:00	4.08284	4.083026	4.08284	0
2022-11-10 23:10:00	4.08284	4.083026	4.08284	0
2022-11-10 23:15:00	4.08284	4.083026	4.08284	0
2022-11-10 23:20:00	4.08346	4.083088	4.08346	0
2022-11-10 23:25:00	4.08284	4.083088	4.08284	0
2022-11-10 23:30:00	4.08284	4.083026	4.08284	0
2022-11-10 23:35:00	4.08284	4.083026	4.08284	0
2022-11-10 23:40:00	4.08284	4.083026	4.08284	0
2022-11-10 23:45:00	4.08284	4.082964	4.08284	0
2022-11-10 23:50:00	4.08223	4.082841	4.08223	0
2022-11-10 23:55:00	4.08284	4.082841	4.08284	0
2022-11-11 00:00:00	4.08284	4.082841	4.08284	0
2022-11-11 00:05:00	4.08223	4.08278	4.08223	0
2022-11-11 00:10:00	4.08223	4.082657	4.08223	0
2022-11-11 00:15:00	4.08223	4.082596	4.08223	0
2022-11-11 00:20:00	4.08163	4.082475	4.08163	0
2022-11-11 00:25:00	4.08223	4.082414	4.08223	0
2022-11-11 00:30:00	4.08102	4.082232	4.08102	0
2022-11-11 00:35:00	4.08163	4.082111	4.08163	0
2022-11-11 00:40:00	4.08163	4.082051	4.08163	0
2022-11-11 00:45:00	4.08163	4.08193	4.08163	0
2022-11-11 00:50:00	4.08102	4.081748	4.08102	0
2022-11-11 00:55:00	4.08102	4.081627	4.08102	0
2022-11-11 01:00:00	4.08102	4.081506	4.08102	0
2022-11-11 01:05:00	4.08102	4.081385	4.08102	0
2022-11-11 01:10:00	4.07979	4.081201	4.07979	0
2022-11-11 01:15:00	4.07979	4.080957	4.07979	0
2022-11-11 01:20:00	4.07979	4.080834	4.07979	0
2022-11-11 01:25:00	4.07919	4.08059	4.07919	0
2022-11-11 01:30:00	4.07919	4.080346	4.07919	0
2022-11-11 01:35:00	4.07858	4.080041	4.07858	0
2022-11-11 01:40:00	4.07919	4.079858	4.07919	0
2022-11-11 01:45:00	4.07858	4.079614	4.07858	0
2022-11-11 01:50:00	4.07796	4.079308	4.07796	0
2022-11-11 01:55:00	4.07796	4.079002	4.07796	0
2022-11-11 02:00:00	4.07796	4.078819	4.07796	0
2022-11-11 02:05:00	4.07796	4.078636	4.07796	0
2022-11-11 02:10:00	4.07675	4.078332	4.07675	0
2022-11-11 02:15:00	4.07736	4.078149	4.07736	0
2022-11-11 02:20:00	4.07675	4.077905	4.07675	0
2022-11-11 02:25:00	4.07675	4.077722	4.07675	0
2022-11-11 02:30:00	4.07552	4.077355	4.07552	0
2022-11-11 02:35:00	4.07614	4.077111	4.07614	0
2022-11-11 02:40:00	4.07492	4.076807	4.07492	0
2022-11-11 02:45:00	4.07492	4.076503	4.07492	0
2022-11-11 02:50:00	4.07492	4.076199	4.07492	0
2022-11-11 02:55:00	4.07431	4.075834	4.07431	0
2022-11-11 03:00:00	4.07431	4.07559	4.07431	0
2022-11-11 03:05:00	4.07308	4.075162	4.07308	0
2022-11-11 03:10:00	4.07369	4.074856	4.07369	0
2022-11-11 03:15:00	4.07308	4.074489	4.07308	0
2022-11-11 03:20:00	4.07248	4.074185	4.07248	0
2022-11-11 03:25:00	4.07248	4.073819	4.07248	0
2022-11-11 03:30:00	4.07248	4.073575	4.07248	0
2022-11-11 03:35:00	4.07187	4.07327	4.07187	0
2022-11-11 03:40:00	4.07125	4.072903	4.07125	0
2022-11-11 03:45:00	4.07125	4.072597	4.07125	0
2022-11-11 03:50:00	4.07125	4.072291	4.07125	0
2022-11-11 03:55:00	4.07004	4.071987	4.07004	0
2022-11-11 04:00:00	4.06943	4.071561	4.06943	0
2022-11-11 04:05:00	4.07064	4.071317	4.07064	0
2022-11-11 04:10:00	4.07004	4.071073	4.07004	0
2022-11-11 04:15:00	4.06943	4.070768	4.06943	0
2022-11-11 04:20:00	4.06881	4.070401	4.06881	0
2022-11-11 04:25:00	4.0682	4.070034	4.0682	0
2022-11-11 04:30:00	4.0682	4.069729	4.0682	0
2022-11-11 04:35:00	4.0682	4.069424	4.0682	0
2022-11-11 04:40:00	4.06699	4.068998	4.06699	0
2022-11-11 04:45:00	4.0676	4.068754	4.0676	0
2022-11-11 04:50:00	4.06637	4.068448	4.06637	0
2022-11-11 04:55:00	4.06637	4.068021	4.06637	0
2022-11-11 05:00:00	4.06637	4.067654	4.06637	0
2022-11-11 05:05:00	4.06576	4.067287	4.06576	0
2022-11-11 05:10:00	4.06516	4.066922	4.06516	0
2022-11-11 05:15:00	4.06454	4.066556	4.06454	0
2022-11-11 05:20:00	4.06454	4.06619	4.06454	0
2022-11-11 05:25:00	4.06393	4.065763	4.06393	0
2022-11-11 05:30:00	4.06332	4.065396	4.06332	0
2022-11-11 05:35:00	4.06272	4.064908	4.06272	0
2022-11-11 05:40:00	4.06272	4.064543	4.06272	0
2022-11-11 05:45:00	4.0621	4.064116	4.0621	0
2022-11-11 05:50:00	4.06149	4.063628	4.06149	0
2022-11-11 05:55:00	4.06149	4.063201	4.06149	0
2022-11-11 06:00:00	4.06149	4.062834	4.06149	0
2022-11-11 06:05:00	4.06088	4.062468	4.06088	0
2022-11-11 06:10:00	4.06088	4.062102	4.06088	0
2022-11-11 06:15:00	4.06088	4.061797	4.06088	0
2022-11-11 06:20:00	4.05905	4.06137	4.05905	0
2022-11-11 06:25:00	4.05905	4.061003	4.05905	0
2022-11-11 06:30:00	4.06149	4.06088	4.06149	0
2022-11-11 06:35:00	4.06332	4.061002	4.06332	0
2022-11-11 06:40:00	4.06088	4.060941	4.06088	0
2022-11-11 06:45:00	4.05905	4.060697	4.05905	0
2022-11-11 06:50:00	4.05844	4.060392	4.05844	0
2022-11-11 06:55:00	4.06149	4.060453	4.06149	0
2022-11-11 07:00:00	4.0621	4.060575	4.0621	0
2022-11-11 07:05:00	4.0621	4.060697	4.0621	0
2022-11-11 07:10:00	4.06272	4.061064	4.06272	0
2022-11-11 07:15:00	4.06272	4.061431	4.06272	0
2022-11-11 07:20:00	4.0621	4.061492	4.0621	0
2022-11-11 07:25:00	4.05905	4.061065	4.05905	0
2022-11-11 07:30:00	4.05357	4.060334	4.05357	0
2022-11-11 07:35:00	4.05173	4.059602	4.05173	0
2022-11-11 07:40:00	4.05234	4.058992	4.05234	0
2022-11-11 07:45:00	4.05173	4.058016	4.05173	0
2022-11-11 07:50:00	4.05173	4.056979	4.05173	0
2022-11-11 07:55:00	4.05173	4.055942	4.05173	0
2022-11-11 08:00:00	4.05173	4.054843	4.05173	0
2022-11-11 08:05:00	4.05173	4.053744	4.05173	0
2022-11-11 08:10:00	4.05173	4.052707	4.05173	0
2022-11-11 08:15:00	4.05173	4.051975	4.05173	0
2022-11-11 08:20:00	4.05417	4.052035	4.05417	0
2022-11-11 08:25:00	4.05661	4.052523	4.05661	0
2022-11-11 08:30:00	4.05417	4.052706	4.05417	0
2022-11-11 08:35:00	4.04929	4.052462	4.04929	0
2022-11-11 08:40:00	4.04868	4.052157	4.04868	0
2022-11-11 08:45:00	4.04807	4.051791	4.04807	0
2022-11-11 08:50:00	4.04746	4.051364	4.04746	0
2022-11-11 08:55:00	4.04685	4.050876	4.04685	0
2022-11-11 09:00:00	4.04685	4.050388	4.04685	0
2022-11-11 09:05:00	4.04746	4.049961	4.04746	0
2022-11-11 09:10:00	4.04685	4.049229	4.04685	0
2022-11-11 09:15:00	4.04685	4.048253	4.04685	0
2022-11-11 09:20:00	4.04624	4.04746	4.04624	0
2022-11-11 09:25:00	4.04624	4.047155	4.04624	0
2022-11-11 09:30:00	4.04563	4.04685	4.04563	0
2022-11-11 09:35:00	4.04563	4.046606	4.04563	0
2022-11-11 09:40:00	4.04502	4.046362	4.04502	0
2022-11-11 09:45:00	4.04441	4.046118	4.04441	0
2022-11-11 09:50:00	4.04441	4.045874	4.04441	0
2022-11-11 09:55:00	4.04441	4.045569	4.04441	0
2022-11-11 10:00:00	4.0438	4.045264	4.0438	0
2022-11-11 10:05:00	4.04319	4.044898	4.04319	0
2022-11-11 10:10:00	4.0438	4.044654	4.0438	0
2022-11-11 10:15:00	4.04196	4.044226	4.04196	0
2022-11-11 10:20:00	4.04075	4.043738	4.04075	0
2022-11-11 10:25:00	4.03953	4.043128	4.03953	0
2022-11-11 10:30:00	4.04014	4.04264	4.04014	0
2022-11-11 10:35:00	4.03953	4.042152	4.03953	0
2022-11-11 10:40:00	4.03892	4.041603	4.03892	0
2022-11-11 10:45:00	4.03892	4.041054	4.03892	0
2022-11-11 10:50:00	4.03831	4.040505	4.03831	0
2022-11-11 10:55:00	4.03831	4.040017	4.03831	0
2022-11-11 11:00:00	4.03953	4.03959	4.03953	0
2022-11-11 11:05:00	4.03953	4.039347	4.03953	0
2022-11-11 11:10:00	4.04014	4.039286	4.04014	0
2022-11-11 11:15:00	4.04014	4.039347	4.04014	0
2022-11-11 11:20:00	4.04075	4.039408	4.04075	0
2022-11-11 11:25:00	4.04014	4.039469	4.04014	0
2022-11-11 11:30:00	4.03953	4.03953	4.03953	0
2022-11-11 11:35:00	4.04014	4.039652	4.04014	0
2022-11-11 11:40:00	4.04014	4.039835	4.04014	0
2022-11-11 11:45:00	4.03709	4.039713	4.03709	0
2022-11-11 11:50:00	4.03709	4.039469	4.03709	0
2022-11-11 11:55:00	4.03953	4.039469	4.03953	0
2022-11-11 12:00:00	4.04196	4.039651	4.04196	0
2022-11-11 12:05:00	4.03953	4.03959	4.03953	0
2022-11-11 12:10:00	4.04014	4.039529	4.04014	0
2022-11-11 12:15:00	4.04196	4.039711	4.04196	0
2022-11-11 12:20:00	4.04624	4.040382	4.04624	0
2022-11-11 12:25:00	4.04929	4.041297	4.04929	0
2022-11-11 12:30:00	4.04868	4.042151	4.04868	0
2022-11-11 12:35:00	4.04807	4.043249	4.04807	0
2022-11-11 12:40:00	4.04746	4.044286	4.04746	0
2022-11-11 12:45:00	4.04685	4.045018	4.04685	0
2022-11-11 12:50:00	4.04441	4.045263	4.04441	0
2022-11-11 12:55:00	4.04319	4.045629	4.04319	0
2022-11-11 13:00:00	4.04196	4.045811	4.04196	0
2022-11-11 13:05:00	4.03831	4.045446	4.03831	0
2022-11-11 13:10:00	4.03465	4.044287	4.03465	0
2022-11-11 13:15:00	4.03465	4.042823	4.03465	0
2022-11-11 13:20:00	4.03404	4.041359	4.03404	0
2022-11-11 13:25:00	4.03343	4.039895	4.03343	0
2022-11-11 13:30:00	4.03587	4.038736	4.03587	0
2022-11-11 13:35:00	4.03587	4.037638	4.03587	0
2022-11-11 13:40:00	4.03526	4.036723	4.03526	0
2022-11-11 13:45:00	4.03648	4.036052	4.03648	0
2022-11-11 13:50:00	4.03465	4.035321	4.03465	0
2022-11-11 13:55:00	4.03526	4.035016	4.03526	0
2022-11-11 14:00:00	4.03404	4.034955	4.03404	0
2022-11-11 14:05:00	4.0316	4.03465	4.0316	0
2022-11-11 14:10:00	4.02977	4.034223	4.02977	0
2022-11-11 14:15:00	4.02916	4.033796	4.02916	0
2022-11-11 14:20:00	4.03037	4.033246	4.03037	0
2022-11-11 14:25:00	4.03037	4.032696	4.03037	0
2022-11-11 14:30:00	4.03037	4.032207	4.03037	0
2022-11-11 14:35:00	4.03099	4.031658	4.03099	0
2022-11-11 14:40:00	4.03037	4.03123	4.03037	0
2022-11-11 14:45:00	4.03099	4.030803	4.03099	0
2022-11-11 14:50:00	4.0316	4.030559	4.0316	0
2022-11-11 14:55:00	4.03526	4.030925	4.03526	0
2022-11-11 15:00:00	4.03404	4.031352	4.03404	0
2022-11-11 15:05:00	4.03221	4.031657	4.03221	0
2022-11-11 15:10:00	4.0316	4.03178	4.0316	0
2022-11-11 15:15:00	4.03037	4.03178	4.03037	0
2022-11-11 15:20:00	4.03037	4.03178	4.03037	0
2022-11-11 15:25:00	4.0316	4.031841	4.0316	0
2022-11-11 15:30:00	4.03099	4.031903	4.03099	0
2022-11-11 15:35:00	4.0316	4.031964	4.0316	0
2022-11-11 15:40:00	4.0316	4.031964	4.0316	0
2022-11-11 15:45:00	4.03099	4.031537	4.03099	0
2022-11-11 15:50:00	4.03221	4.031354	4.03221	0
2022-11-11 15:55:00	4.0316	4.031293	4.0316	0
2022-11-11 16:00:00	4.0316	4.031293	4.0316	0
2022-11-11 16:05:00	4.03221	4.031477	4.03221	0
2022-11-11 16:10:00	4.03221	4.031661	4.03221	0
2022-11-11 16:15:00	4.03221	4.031722	4.03221	0
2022-11-11 16:20:00	4.03221	4.031844	4.03221	0
2022-11-11 16:25:00	4.03221	4.031905	4.03221	0
2022-11-11 16:30:00	4.03281	4.032026	4.03281	0
2022-11-11 16:35:00	4.03221	4.032148	4.03221	0
2022-11-11 16:40:00	4.03281	4.032208	4.03281	0
2022-11-11 16:45:00	4.03281	4.032329	4.03281	0
2022-11-11 16:50:00	4.03221	4.03239	4.03221	0
2022-11-11 16:55:00	4.03221	4.03239	4.03221	0
2022-11-11 17:00:00	4.03281	4.03245	4.03281	0
2022-11-11 17:05:00	4.03281	4.03251	4.03281	0
2022-11-11 17:10:00	4.03281	4.03257	4.03281	0
2022-11-11 17:15:00	4.03343	4.032692	4.03343	0
2022-11-11 17:20:00	4.03281	4.032692	4.03281	0
2022-11-11 17:25:00	4.03343	4.032814	4.03343	0
2022-11-11 17:30:00	4.03281	4.032814	4.03281	0
2022-11-11 17:35:00	4.03343	4.032876	4.03343	0
2022-11-11 17:40:00	4.03281	4.032936	4.03281	0
2022-11-11 17:45:00	4.03343	4.033058	4.03343	0
2022-11-11 17:50:00	4.03343	4.03312	4.03343	0
2022-11-11 17:55:00	4.03404	4.033243	4.03404	0
2022-11-11 18:00:00	4.03404	4.033366	4.03404	0
2022-11-11 18:05:00	4.03404	4.033427	4.03404	0
2022-11-11 18:10:00	4.03281	4.033427	4.03281	0
2022-11-11 18:15:00	4.03404	4.033488	4.03404	0
2022-11-11 18:20:00	4.03404	4.033611	4.03404	0
2022-11-11 18:25:00	4.03404	4.033672	4.03404	0
2022-11-11 18:30:00	4.03465	4.033856	4.03465	0
2022-11-11 18:35:00	4.03465	4.033978	4.03465	0
2022-11-11 18:40:00	4.03465	4.0341	4.03465	0
2022-11-11 18:45:00	4.03465	4.034161	4.03465	0
2022-11-11 18:50:00	4.03465	4.034222	4.03465	0
2022-11-11 18:55:00	4.03526	4.034344	4.03526	0
2022-11-11 19:00:00	4.03526	4.034589	4.03526	0
2022-11-11 19:05:00	4.03648	4.034833	4.03648	0
2022-11-11 19:10:00	4.03587	4.035016	4.03587	0
2022-11-11 19:15:00	4.03648	4.03526	4.03648	0
2022-11-11 19:20:00	4.03648	4.035443	4.03648	0
2022-11-11 19:25:00	4.03648	4.035626	4.03648	0
2022-11-11 19:30:00	4.03648	4.035809	4.03648	0
2022-11-11 19:35:00	4.03648	4.035992	4.03648	0
2022-11-11 19:40:00	4.03648	4.036175	4.03648	0
2022-11-11 19:45:00	4.03709	4.036358	4.03709	0
2022-11-11 19:50:00	4.03648	4.03648	4.03648	0
2022-11-11 19:55:00	4.0377	4.036602	4.0377	0
2022-11-11 20:00:00	4.0377	4.036785	4.0377	0
2022-11-11 20:05:00	4.03831	4.036968	4.03831	0
2022-11-11 20:10:00	4.0377	4.03709	4.0377	0
2022-11-11 20:15:00	4.03831	4.037273	4.03831	0
2022-11-11 20:20:00	4.03831	4.037456	4.03831	0
2022-11-11 20:25:00	4.03892	4.0377	4.03892	0
2022-11-11 20:30:00	4.03892	4.037944	4.03892	0
2022-11-11 20:35:00	4.04014	4.038249	4.04014	0
2022-11-11 20:40:00	4.03953	4.038554	4.03953	0
2022-11-11 20:45:00	4.03953	4.038737	4.03953	0
2022-11-11 20:50:00	4.03953	4.03892	4.03953	0
2022-11-11 20:55:00	4.04014	4.039103	4.04014	0
2022-11-11 21:00:00	4.04014	4.039347	4.04014	0
2022-11-11 21:05:00	4.04136	4.039652	4.04136	0
2022-11-11 21:10:00	4.04136	4.039957	4.04136	0
2022-11-11 21:15:00	4.04196	4.040261	4.04196	0
2022-11-11 21:20:00	4.04136	4.040505	4.04136	0
2022-11-11 21:25:00	4.04196	4.040687	4.04196	0
2022-11-11 21:30:00	4.04196	4.04093	4.04196	0
2022-11-11 21:35:00	4.04258	4.041235	4.04258	0
2022-11-11 21:40:00	4.04319	4.041601	4.04319	0
2022-11-11 21:45:00	4.0438	4.041967	4.0438	0
2022-11-11 21:50:00	4.0438	4.042333	4.0438	0
2022-11-11 21:55:00	4.04319	4.042516	4.04319	0
2022-11-11 22:00:00	4.04441	4.042821	4.04441	0
2022-11-11 22:05:00	4.04441	4.043066	4.04441	0
2022-11-11 22:10:00	4.04441	4.043371	4.04441	0
2022-11-11 22:15:00	4.04563	4.043738	4.04563	0
2022-11-11 22:20:00	4.04624	4.044166	4.04624	0
2022-11-11 22:25:00	4.04563	4.044471	4.04563	0
2022-11-11 22:30:00	4.04685	4.044837	4.04685	0
2022-11-11 22:35:00	4.04624	4.045081	4.04624	0
2022-11-11 22:40:00	4.04685	4.045386	4.04685	0
2022-11-11 22:45:00	4.04746	4.045813	4.04746	0
2022-11-11 22:50:00	4.04746	4.046118	4.04746	0
2022-11-11 22:55:00	4.04807	4.046484	4.04807	0
2022-11-11 23:00:00	4.04868	4.046911	4.04868	0
2022-11-11 23:05:00	4.04868	4.047216	4.04868	0
2022-11-11 23:10:00	4.04929	4.047521	4.04929	0
2022-11-11 23:15:00	4.04929	4.047887	4.04929	0
2022-11-11 23:20:00	4.0499	4.048192	4.0499	0
2022-11-11 23:25:00	4.05051	4.048619	4.05051	0
2022-11-11 23:30:00	4.05051	4.048985	4.05051	0
2022-11-11 23:35:00	4.05112	4.049351	4.05112	0
2022-11-11 23:40:00	4.05234	4.049839	4.05234	0
2022-11-11 23:45:00	4.05234	4.050266	4.05234	0
2022-11-11 23:50:00	4.05295	4.050693	4.05295	0
2022-11-11 23:55:00	4.05295	4.05112	4.05295	0
2022-11-12 00:00:00	4.05417	4.051608	4.05417	0
2022-11-12 00:05:00	4.05417	4.052096	4.05417	0
2022-11-12 00:10:00	4.05478	4.052584	4.05478	0
2022-11-12 00:15:00	4.05478	4.053011	4.05478	0
2022-11-12 00:20:00	4.05601	4.053561	4.05601	0
2022-11-12 00:25:00	4.05661	4.05411	4.05661	0
2022-11-12 00:30:00	4.05661	4.054537	4.05661	0
2022-11-12 00:35:00	4.05783	4.055086	4.05783	0
2022-11-12 00:40:00	4.05783	4.055574	4.05783	0
2022-11-12 00:45:00	4.05905	4.056184	4.05905	0
2022-11-12 00:50:00	4.05905	4.056672	4.05905	0
2022-11-12 00:55:00	4.05905	4.05716	4.05905	0
2022-11-12 01:00:00	4.05966	4.057648	4.05966	0
2022-11-12 01:05:00	4.06088	4.058258	4.06088	0
2022-11-12 01:10:00	4.06088	4.058745	4.06088	0
2022-11-12 01:15:00	4.0621	4.059294	4.0621	0
2022-11-12 01:20:00	4.06272	4.059905	4.06272	0
2022-11-12 01:25:00	4.06272	4.060394	4.06272	0
2022-11-12 01:30:00	4.06393	4.061004	4.06393	0
2022-11-12 01:35:00	4.06393	4.061492	4.06393	0
2022-11-12 01:40:00	4.06454	4.062041	4.06454	0
2022-11-12 01:45:00	4.06637	4.062773	4.06637	0
2022-11-12 01:50:00	4.06637	4.063444	4.06637	0
2022-11-12 01:55:00	4.06699	4.064055	4.06699	0
2022-11-12 02:00:00	4.0682	4.064787	4.0682	0
2022-11-12 02:05:00	4.06881	4.065458	4.06881	0
2022-11-12 02:10:00	4.06881	4.066067	4.06881	0
2022-11-12 02:15:00	4.06943	4.066738	4.06943	0
2022-11-12 02:20:00	4.07064	4.067409	4.07064	0
2022-11-12 02:25:00	4.07125	4.068141	4.07125	0
2022-11-12 02:30:00	4.07187	4.068874	4.07187	0
2022-11-12 02:35:00	4.07308	4.069545	4.07308	0
2022-11-12 02:40:00	4.07369	4.070277	4.07369	0
2022-11-12 02:45:00	4.07369	4.070947	4.07369	0
2022-11-12 02:50:00	4.07492	4.071619	4.07492	0
2022-11-12 02:55:00	4.07614	4.072352	4.07614	0
2022-11-12 03:00:00	4.07675	4.073146	4.07675	0
2022-11-12 03:05:00	4.07796	4.073999	4.07796	0
2022-11-12 03:10:00	4.07858	4.074793	4.07858	0
2022-11-12 03:15:00	4.07979	4.075647	4.07979	0
2022-11-12 03:20:00	4.0804	4.0765	4.0804	0
2022-11-12 03:25:00	4.08163	4.077355	4.08163	0
2022-11-12 03:30:00	4.08223	4.078209	4.08223	0
2022-11-12 03:35:00	4.08223	4.079063	4.08223	0
2022-11-12 03:40:00	4.08346	4.079917	4.08346	0
2022-11-12 03:45:00	4.08346	4.080649	4.08346	0
2022-11-12 03:50:00	4.0859	4.081564	4.0859	0
2022-11-12 03:55:00	4.0859	4.082358	4.0859	0
2022-11-12 04:00:00	4.08651	4.083151	4.08651	0
2022-11-12 04:05:00	4.08773	4.083945	4.08773	0
2022-11-12 04:10:00	4.08834	4.084739	4.08834	0
2022-11-12 04:15:00	4.08955	4.085531	4.08955	0
2022-11-12 04:20:00	4.09078	4.086386	4.09078	0
2022-11-12 04:25:00	4.09139	4.087302	4.09139	0
2022-11-12 04:30:00	4.09261	4.088217	4.09261	0
2022-11-12 04:35:00	4.09322	4.089193	4.09322	0
2022-11-12 04:40:00	4.09444	4.090047	4.09444	0
2022-11-12 04:45:00	4.09505	4.090962	4.09505	0
2022-11-12 04:50:00	4.09627	4.091938	4.09627	0
2022-11-12 04:55:00	4.09688	4.092853	4.09688	0
2022-11-12 05:00:00	4.0981	4.093829	4.0981	0
2022-11-12 05:05:00	4.09993	4.094867	4.09993	0
2022-11-12 05:10:00	4.10054	4.095843	4.10054	0
2022-11-12 05:15:00	4.10176	4.09688	4.10176	0
2022-11-12 05:20:00	4.10237	4.097856	4.10237	0
2022-11-12 05:25:00	4.10298	4.098832	4.10298	0
2022-11-12 05:30:00	4.1042	4.099808	4.1042	0
2022-11-12 05:35:00	4.10542	4.100845	4.10542	0
2022-11-12 05:40:00	4.10603	4.101821	4.10603	0
2022-11-12 05:45:00	4.10786	4.102919	4.10786	0
2022-11-12 05:50:00	4.10908	4.104017	4.10908	0
2022-11-12 05:55:00	4.10969	4.104993	4.10969	0
2022-11-12 06:00:00	4.11091	4.10603	4.11091	0
2022-11-12 06:05:00	4.11213	4.107067	4.11213	0
2022-11-12 06:10:00	4.11275	4.108105	4.11275	0
2022-11-12 06:15:00	4.11457	4.109264	4.11457	0
2022-11-12 06:20:00	4.11579	4.110423	4.11579	0
2022-11-12 06:25:00	4.1164	4.111521	4.1164	0
2022-11-12 06:30:00	4.11763	4.112681	4.11763	0
2022-11-12 06:35:00	4.11823	4.113718	4.11823	0
2022-11-12 06:40:00	4.12007	4.114817	4.12007	0
2022-11-12 06:45:00	4.12067	4.115915	4.12067	0
2022-11-12 06:50:00	4.12251	4.117075	4.12251	0
2022-11-12 06:55:00	4.12251	4.118113	4.12251	0
2022-11-12 07:00:00	4.12494	4.119332	4.12494	0
2022-11-12 07:05:00	4.12616	4.120491	4.12616	0
2022-11-12 07:10:00	4.12678	4.12159	4.12678	0
2022-11-12 07:15:00	4.12799	4.122749	4.12799	0
2022-11-12 07:20:00	4.12922	4.123908	4.12922	0
2022-11-12 07:25:00	4.13105	4.12519	4.13105	0
2022-11-12 07:30:00	4.13166	4.126349	4.13166	0
2022-11-12 07:35:00	4.13287	4.127569	4.13287	0
2022-11-12 07:40:00	4.1347	4.128788	4.1347	0
2022-11-12 07:45:00	4.13593	4.13013	4.13593	0
2022-11-12 07:50:00	4.13654	4.13129	4.13654	0
2022-11-12 07:55:00	4.13775	4.132449	4.13775	0
2022-11-12 08:00:00	4.13958	4.133729	4.13958	0
2022-11-12 08:05:00	4.14081	4.135011	4.14081	0
2022-11-12 08:10:00	4.14202	4.136291	4.14202	0
2022-11-12 08:15:00	4.14325	4.137511	4.14325	0
2022-11-12 08:20:00	4.14447	4.138792	4.14447	0
2022-11-12 08:25:00	4.14569	4.140074	4.14569	0
2022-11-12 08:30:00	4.14691	4.141295	4.14691	0
2022-11-12 08:35:00	4.14813	4.142515	4.14813	0
2022-11-12 08:40:00	4.14935	4.143796	4.14935	0
2022-11-12 08:45:00	4.15118	4.145139	4.15118	0
2022-11-12 08:50:00	4.15179	4.14636	4.15179	0
2022-11-12 08:55:00	4.15362	4.147641	4.15362	0
2022-11-12 09:00:00	4.15484	4.148923	4.15484	0
2022-11-12 09:05:00	4.15667	4.150265	4.15667	0
2022-11-12 09:10:00	4.15789	4.151607	4.15789	0
2022-11-12 09:15:00	4.15911	4.152949	4.15911	0
2022-11-12 09:20:00	4.16094	4.154352	4.16094	0
2022-11-12 09:25:00	4.16155	4.155694	4.16155	0
2022-11-12 09:30:00	4.16278	4.157037	4.16278	0
2022-11-12 09:35:00	4.1646	4.158379	4.1646	0
2022-11-12 09:40:00	4.16643	4.159843	4.16643	0
2022-11-12 09:45:00	4.16704	4.161185	4.16704	0
2022-11-12 09:50:00	4.16887	4.162588	4.16887	0
2022-11-12 09:55:00	4.17009	4.16393	4.17009	0
2022-11-12 10:00:00	4.17253	4.165394	4.17253	0
2022-11-12 10:05:00	4.17375	4.166858	4.17375	0
2022-11-12 10:10:00	4.17497	4.168261	4.17497	0
2022-11-12 10:15:00	4.17619	4.169725	4.17619	0
2022-11-12 10:20:00	4.17863	4.17131	4.17863	0
2022-11-12 10:25:00	4.17925	4.172775	4.17925	0
2022-11-12 10:30:00	4.18107	4.174239	4.18107	0
2022-11-12 10:35:00	4.1829	4.175825	4.1829	0
2022-11-12 10:40:00	4.18413	4.177351	4.18413	0
2022-11-12 10:45:00	4.18534	4.178876	4.18534	0
2022-11-12 10:50:00	4.18717	4.18034	4.18717	0
2022-11-12 10:55:00	4.1884	4.181805	4.1884	0
2022-11-12 11:00:00	4.18961	4.183269	4.18961	0
2022-11-12 11:05:00	4.19205	4.184855	4.19205	0
2022-11-12 11:10:00	4.19388	4.18638	4.19388	0
2022-11-12 11:15:00	4.19388	4.187843	4.19388	0
2022-11-12 11:20:00	4.19572	4.189308	4.19572	0
2022-11-12 11:25:00	4.19816	4.190834	4.19816	0
2022-11-12 11:30:00	4.19938	4.192359	4.19938	0
2022-11-12 11:35:00	4.20182	4.194007	4.20182	0
2022-11-12 11:40:00	4.20304	4.195594	4.20304	0
2022-11-12 11:45:00	4.20426	4.19718	4.20426	0
2022-11-12 11:50:00	4.20608	4.198827	4.20608	0
2022-11-12 11:55:00	4.20792	4.200414	4.20792	0
2022-11-12 12:00:00	4.20853	4.201879	4.20853	0
2022-11-12 12:05:00	4.21097	4.203588	4.21097	0
2022-11-12 12:10:00	4.2128	4.205296	4.2128	0
2022-11-12 12:15:00	4.21463	4.206943	4.21463	0
2022-11-12 12:20:00	4.21707	4.208712	4.21707	0
2022-11-12 12:25:00	4.21829	4.210359	4.21829	0
2022-11-12 12:30:00	4.21951	4.212006	4.21951	0
2022-11-12 12:35:00	4.22134	4.213714	4.22134	0
2022-11-12 12:40:00	4.22317	4.215423	4.22317	0
2022-11-12 12:45:00	4.225	4.217131	4.225	0
2022-11-12 12:50:00	4.22622	4.2189	4.22622	0
2022-11-12 12:55:00	4.22805	4.220608	4.22805	0
2022-11-12 13:00:00	4.22988	4.222316	4.22988	0
2022-11-12 13:05:00	4.23172	4.224025	4.23172	0
2022-11-12 13:10:00	4.23293	4.225611	4.23293	0
2022-11-12 13:15:00	4.23537	4.227319	4.23537	0
2022-11-12 13:20:00	4.2372	4.229088	4.2372	0
2022-11-12 13:25:00	4.23903	4.230857	4.23903	0
2022-11-12 13:30:00	4.24026	4.232566	4.24026	0
2022-11-12 13:35:00	4.2427	4.234336	4.2427	0
2022-11-12 13:40:00	4.24452	4.236166	4.24452	0
2022-11-12 13:45:00	4.24635	4.237996	4.24635	0
2022-11-12 13:50:00	4.24819	4.239827	4.24819	0
2022-11-12 13:55:00	4.2494	4.241595	4.2494	0
2022-11-12 14:00:00	4.25185	4.243487	4.25185	0
2022-11-12 14:05:00	4.25307	4.245257	4.25307	0
2022-11-12 14:10:00	4.2549	4.247027	4.2549	0
2022-11-12 14:15:00	4.25795	4.248919	4.25795	0
2022-11-12 14:20:00	4.25917	4.25081	4.25917	0
2022-11-12 14:25:00	4.261	4.25264	4.261	0
2022-11-12 14:30:00	4.26283	4.254471	4.26283	0
2022-11-12 14:35:00	4.26466	4.256302	4.26466	0
2022-11-12 14:40:00	4.26649	4.258132	4.26649	0
2022-11-12 14:45:00	4.26893	4.260085	4.26893	0
2022-11-12 14:50:00	4.27076	4.261976	4.27076	0
2022-11-12 14:55:00	4.27198	4.263867	4.27198	0
2022-11-12 15:00:00	4.27442	4.265819	4.27442	0
2022-11-12 15:05:00	4.27564	4.267588	4.27564	0
2022-11-12 15:10:00	4.27869	4.26954	4.27869	0
2022-11-12 15:15:00	4.28052	4.271492	4.28052	0
2022-11-12 15:20:00	4.28296	4.273505	4.28296	0
2022-11-12 15:25:00	4.28418	4.275457	4.28418	0
2022-11-12 15:30:00	4.28662	4.27747	4.28662	0
2022-11-12 15:35:00	4.28846	4.279423	4.28846	0
2022-11-12 15:40:00	4.2909	4.281437	4.2909	0
2022-11-12 15:45:00	4.29273	4.283512	4.29273	0
2022-11-12 15:50:00	4.29517	4.285587	4.29517	0
2022-11-12 15:55:00	4.29638	4.287661	4.29638	0
2022-11-12 16:00:00	4.29882	4.289674	4.29882	0
2022-11-12 16:05:00	4.30066	4.291688	4.30066	0
2022-11-12 16:10:00	4.30309	4.293701	4.30309	0
2022-11-12 16:15:00	4.30553	4.295836	4.30553	0
2022-11-12 16:20:00	4.30676	4.29785	4.30676	0
2022-11-12 16:25:00	4.30981	4.299985	4.30981	0
2022-11-12 16:30:00	4.31164	4.302059	4.31164	0
2022-11-12 16:35:00	4.31347	4.304133	4.31347	0
2022-11-12 16:40:00	4.31591	4.306207	4.31591	0
2022-11-12 16:45:00	4.31773	4.308342	4.31773	0
2022-11-12 16:50:00	4.32018	4.310478	4.32018	0
2022-11-12 16:55:00	4.32262	4.312674	4.32262	0
2022-11-12 17:00:00	4.32506	4.314871	4.32506	0
2022-11-12 17:05:00	4.32689	4.317007	4.32689	0
2022-11-12 17:10:00	4.32933	4.319264	4.32933	0
2022-11-12 17:15:00	4.33055	4.321338	4.33055	0
2022-11-12 17:20:00	4.33421	4.323595	4.33421	0
2022-11-12 17:25:00	4.33543	4.325791	4.33543	0
2022-11-12 17:30:00	4.33726	4.327926	4.33726	0
2022-11-12 17:35:00	4.3397	4.330123	4.3397	0
2022-11-12 17:40:00	4.34214	4.332319	4.34214	0
2022-11-12 17:45:00	4.34458	4.334515	4.34458	0
2022-11-12 17:50:00	4.34641	4.33665	4.34641	0
2022-11-12 17:55:00	4.34885	4.338846	4.34885	0
2022-11-12 18:00:00	4.35129	4.341042	4.35129	0
2022-11-12 18:05:00	4.35373	4.34336	4.35373	0
2022-11-12 18:10:00	4.35556	4.345495	4.35556	0
2022-11-12 18:15:00	4.358	4.347752	4.358	0
2022-11-12 18:20:00	4.36106	4.350132	4.36106	0
2022-11-12 18:25:00	4.3635	4.352512	4.3635	0
2022-11-12 18:30:00	4.36532	4.35483	4.36532	0
2022-11-12 18:35:00	4.36776	4.357148	4.36776	0
2022-11-12 18:40:00	4.3696	4.359467	4.3696	0
2022-11-12 18:45:00	4.37143	4.361725	4.37143	0
2022-11-12 18:50:00	4.37447	4.364043	4.37447	0
2022-11-12 18:55:00	4.37692	4.366362	4.37692	0
2022-11-12 19:00:00	4.37997	4.368803	4.37997	0
2022-11-12 19:05:00	4.38119	4.371122	4.38119	0
2022-11-12 19:10:00	4.38424	4.37344	4.38424	0
2022-11-12 19:15:00	4.38668	4.375758	4.38668	0
2022-11-12 19:20:00	4.38851	4.378077	4.38851	0
2022-11-12 19:25:00	4.39095	4.380396	4.39095	0
2022-11-12 19:30:00	4.394	4.382836	4.394	0
2022-11-12 19:35:00	4.39644	4.385337	4.39644	0
2022-11-12 19:40:00	4.39949	4.387839	4.39949	0
2022-11-12 19:45:00	4.40071	4.390218	4.40071	0
2022-11-12 19:50:00	4.40376	4.392597	4.40376	0
2022-11-12 19:55:00	4.4062	4.395098	4.4062	0
2022-11-12 20:00:00	4.40864	4.397538	4.40864	0
2022-11-12 20:05:00	4.41108	4.399978	4.41108	0
2022-11-12 20:10:00	4.41352	4.402479	4.41352	0
2022-11-12 20:15:00	4.41597	4.404981	4.41597	0
2022-11-12 20:20:00	4.41841	4.407422	4.41841	0
2022-11-12 20:25:00	4.42085	4.409863	4.42085	0
2022-11-12 20:30:00	4.4245	4.412364	4.4245	0
2022-11-12 20:35:00	4.42573	4.414866	4.42573	0
2022-11-12 20:40:00	4.42878	4.417368	4.42878	0
2022-11-12 20:45:00	4.43183	4.419931	4.43183	0
2022-11-12 20:50:00	4.43366	4.422433	4.43366	0
2022-11-12 20:55:00	4.43732	4.425057	4.43732	0
2022-11-12 21:00:00	4.43915	4.42762	4.43915	0
2022-11-12 21:05:00	4.44159	4.430182	4.44159	0
2022-11-12 21:10:00	4.44464	4.432805	4.44464	0
2022-11-12 21:15:00	4.44708	4.435428	4.44708	0
2022-11-12 21:20:00	4.44952	4.43793	4.44952	0
2022-11-12 21:25:00	4.45196	4.440553	4.45196	0
2022-11-12 21:30:00	4.45502	4.443177	4.45502	0
2022-11-12 21:35:00	4.45746	4.44574	4.45746	0
2022-11-12 21:40:00	4.45989	4.448363	4.45989	0
2022-11-12 21:45:00	4.46233	4.450864	4.46233	0
2022-11-12 21:50:00	4.466	4.453549	4.466	0
2022-11-12 21:55:00	4.46782	4.456172	4.46782	0
2022-11-12 22:00:00	4.47149	4.458857	4.47149	0
2022-11-12 22:05:00	4.47332	4.461481	4.47332	0
2022-11-12 22:10:00	4.47637	4.464166	4.47637	0
2022-11-12 22:15:00	4.47881	4.466851	4.47881	0
2022-11-12 22:20:00	4.48185	4.469534	4.48185	0
2022-11-12 22:25:00	4.4843	4.472218	4.4843	0
2022-11-12 22:30:00	4.48735	4.474964	4.48735	0
2022-11-12 22:35:00	4.4904	4.477771	4.4904	0
2022-11-12 22:40:00	4.49284	4.480455	4.49284	0
2022-11-12 22:45:00	4.49589	4.483262	4.49589	0
2022-11-12 22:50:00	4.49833	4.485946	4.49833	0
2022-11-12 22:55:00	4.50138	4.488752	4.50138	0
2022-11-12 23:00:00	4.50321	4.491436	4.50321	0
2022-11-12 23:05:00	4.50688	4.494243	4.50688	0
2022-11-12 23:10:00	4.50992	4.49705	4.50992	0
2022-11-12 23:15:00	4.51236	4.499856	4.51236	0
2022-11-12 23:20:00	4.51541	4.502662	4.51541	0
2022-11-12 23:25:00	4.51847	4.505469	4.51847	0
2022-11-12 23:30:00	4.52091	4.508276	4.52091	0
2022-11-12 23:35:00	4.52456	4.511143	4.52456	0
2022-11-12 23:40:00	4.527	4.51401	4.527	0
2022-11-12 23:45:00	4.53006	4.516878	4.53006	0
2022-11-12 23:50:00	4.5325	4.519807	4.5325	0
2022-11-12 23:55:00	4.53555	4.522674	4.53555	0
2022-11-13 00:00:00	4.53921	4.525603	4.53921	0
2022-11-13 00:05:00	4.54103	4.52847	4.54103	0
2022-11-13 00:10:00	4.5447	4.531399	4.5447	0
2022-11-13 00:15:00	4.54714	4.534266	4.54714	0
2022-11-13 00:20:00	4.54958	4.537133	4.54958	0
2022-11-13 00:25:00	4.55385	4.540062	4.55385	0
2022-11-13 00:30:00	4.5569	4.543052	4.5569	0
2022-11-13 00:35:00	4.55934	4.54598	4.55934	0
2022-11-13 00:40:00	4.563	4.54903	4.563	0
2022-11-13 00:45:00	4.56544	4.552019	4.56544	0
2022-11-13 00:50:00	4.5685	4.554948	4.5685	0
2022-11-13 00:55:00	4.57154	4.557999	4.57154	0
2022-11-13 01:00:00	4.57459	4.560988	4.57459	0
2022-11-13 01:05:00	4.57765	4.564039	4.57765	0
2022-11-13 01:10:00	4.5807	4.567151	4.5807	0
2022-11-13 01:15:00	4.58436	4.570202	4.58436	0
2022-11-13 01:20:00	4.5868	4.573192	4.5868	0
2022-11-13 01:25:00	4.59046	4.576304	4.59046	0
2022-11-13 01:30:00	4.59351	4.579355	4.59351	0
2022-11-13 01:35:00	4.59595	4.582406	4.59595	0
2022-11-13 01:40:00	4.59961	4.585517	4.59961	0
2022-11-13 01:45:00	4.60265	4.588628	4.60265	0
2022-11-13 01:50:00	4.60571	4.59174	4.60571	0
2022-11-13 01:55:00	4.60876	4.594851	4.60876	0
2022-11-13 02:00:00	4.61242	4.598023	4.61242	0
2022-11-13 02:05:00	4.61547	4.601134	4.61547	0
2022-11-13 02:10:00	4.61852	4.604306	4.61852	0
2022-11-13 02:15:00	4.62218	4.607478	4.62218	0
2022-11-13 02:20:00	4.62523	4.61065	4.62523	0
2022-11-13 02:25:00	4.62829	4.613884	4.62829	0
2022-11-13 02:30:00	4.63194	4.617117	4.63194	0
2022-11-13 02:35:00	4.635	4.620352	4.635	0
2022-11-13 02:40:00	4.63804	4.623585	4.63804	0
2022-11-13 02:45:00	4.64171	4.62688	4.64171	0
2022-11-13 02:50:00	4.64476	4.630114	4.64476	0
2022-11-13 02:55:00	4.6478	4.633347	4.6478	0
2022-11-13 03:00:00	4.65147	4.636642	4.65147	0
2022-11-13 03:05:00	4.65452	4.639876	4.65452	0
2022-11-13 03:10:00	4.65818	4.643171	4.65818	0
2022-11-13 03:15:00	4.66123	4.646465	4.66123	0
2022-11-13 03:20:00	4.66427	4.649698	4.66427	0
2022-11-13 03:25:00	4.66794	4.652992	4.66794	0
2022-11-13 03:30:00	4.6716	4.656348	4.6716	0
2022-11-13 03:35:00	4.67465	4.659642	4.67465	0
2022-11-13 03:40:00	4.67832	4.662998	4.67832	0
2022-11-13 03:45:00	4.68136	4.666354	4.68136	0
2022-11-13 03:50:00	4.68503	4.66971	4.68503	0
2022-11-13 03:55:00	4.68868	4.673126	4.68868	0
2022-11-13 04:00:00	4.69295	4.676603	4.69295	0
2022-11-13 04:05:00	4.69539	4.680019	4.69539	0
2022-11-13 04:10:00	4.69967	4.683559	4.69967	0
2022-11-13 04:15:00	4.70271	4.687036	4.70271	0
2022-11-13 04:20:00	4.70577	4.690453	4.70577	0
2022-11-13 04:25:00	4.70942	4.69393	4.70942	0
2022-11-13 04:30:00	4.71309	4.697407	4.71309	0
2022-11-13 04:35:00	4.71675	4.700946	4.71675	0
2022-11-13 04:40:00	4.72041	4.704484	4.72041	0
2022-11-13 04:45:00	4.72346	4.707962	4.72346	0
2022-11-13 04:50:00	4.72773	4.71144	4.72773	0
2022-11-13 04:55:00	4.73078	4.714979	4.73078	0
2022-11-13 05:00:00	4.73444	4.718456	4.73444	0
2022-11-13 05:05:00	4.7381	4.721995	4.7381	0
2022-11-13 05:10:00	4.74176	4.725594	4.74176	0
2022-11-13 05:15:00	4.74542	4.729194	4.74542	0
2022-11-13 05:20:00	4.74909	4.732794	4.74909	0
2022-11-13 05:25:00	4.75274	4.736393	4.75274	0
2022-11-13 05:30:00	4.75641	4.739993	4.75641	0
2022-11-13 05:35:00	4.76068	4.743715	4.76068	0
2022-11-13 05:40:00	4.76433	4.747375	4.76433	0
2022-11-13 05:45:00	4.768	4.751097	4.768	0
2022-11-13 05:50:00	4.77105	4.754758	4.77105	0
2022-11-13 05:55:00	4.77471	4.758419	4.77471	0
2022-11-13 06:00:00	4.77959	4.762202	4.77959	0
2022-11-13 06:05:00	4.78325	4.765985	4.78325	0
2022-11-13 06:10:00	4.7863	4.769706	4.7863	0
2022-11-13 06:15:00	4.79057	4.773489	4.79057	0
2022-11-13 06:20:00	4.79424	4.777272	4.79424	0
2022-11-13 06:25:00	4.7985	4.781054	4.7985	0
2022-11-13 06:30:00	4.80216	4.784837	4.80216	0
2022-11-13 06:35:00	4.80583	4.78862	4.80583	0
2022-11-13 06:40:00	4.8101	4.792525	4.8101	0
2022-11-13 06:45:00	4.81315	4.796369	4.81315	0
2022-11-13 06:50:00	4.81742	4.800152	4.81742	0
2022-11-13 06:55:00	4.8223	4.804057	4.8223	0
2022-11-13 07:00:00	4.82535	4.807962	4.82535	0
2022-11-13 07:05:00	4.82901	4.811806	4.82901	0
2022-11-13 07:10:00	4.83328	4.81571	4.83328	0
2022-11-13 07:15:00	4.83694	4.819554	4.83694	0
2022-11-13 07:20:00	4.84121	4.823459	4.84121	0
2022-11-13 07:25:00	4.84487	4.827363	4.84487	0
2022-11-13 07:30:00	4.84915	4.831268	4.84915	0
2022-11-13 07:35:00	4.8528	4.835233	4.8528	0
2022-11-13 07:40:00	4.85707	4.839198	4.85707	0
2022-11-13 07:45:00	4.86134	4.843102	4.86134	0
2022-11-13 07:50:00	4.86562	4.847129	4.86562	0
2022-11-13 07:55:00	4.86989	4.851217	4.86989	0
2022-11-13 08:00:00	4.87294	4.855183	4.87294	0
2022-11-13 08:05:00	4.87721	4.85921	4.87721	0
2022-11-13 08:10:00	4.88148	4.863237	4.88148	0
2022-11-13 08:15:00	4.88514	4.867264	4.88514	0
2022-11-13 08:20:00	4.88941	4.87129	4.88941	0
2022-11-13 08:25:00	4.89307	4.875317	4.89307	0
2022-11-13 08:30:00	4.89734	4.879344	4.89734	0
2022-11-13 08:35:00	4.90162	4.883372	4.90162	0
2022-11-13 08:40:00	4.90649	4.887459	4.90649	0
2022-11-13 08:45:00	4.91015	4.891485	4.91015	0
2022-11-13 08:50:00	4.91504	4.895695	4.91504	0
2022-11-13 08:55:00	4.91869	4.899843	4.91869	0
2022-11-13 09:00:00	4.92236	4.903931	4.92236	0
2022-11-13 09:05:00	4.92663	4.90808	4.92663	0
2022-11-13 09:10:00	4.9309	4.912229	4.9309	0
2022-11-13 09:15:00	4.93516	4.916438	4.93516	0
2022-11-13 09:20:00	4.93883	4.920587	4.93883	0
2022-11-13 09:25:00	4.94371	4.924796	4.94371	0
2022-11-13 09:30:00	4.94798	4.928945	4.94798	0
2022-11-13 09:35:00	4.95103	4.933033	4.95103	0
2022-11-13 09:40:00	4.95652	4.937181	4.95652	0
2022-11-13 09:45:00	4.96018	4.94133	4.96018	0
2022-11-13 09:50:00	4.96445	4.945539	4.96445	0
2022-11-13 09:55:00	4.96872	4.949748	4.96872	0
2022-11-13 10:00:00	4.9736	4.954018	4.9736	0
2022-11-13 10:05:00	4.97727	4.958229	4.97727	0
2022-11-13 10:10:00	4.98092	4.962438	4.98092	0
2022-11-13 10:15:00	4.98642	4.966709	4.98642	0
2022-11-13 10:20:00	4.99008	4.970919	4.99008	0
2022-11-13 10:25:00	4.99435	4.975251	4.99435	0
2022-11-13 10:30:00	4.99862	4.979461	4.99862	0
2022-11-13 10:35:00	5.00289	4.983732	5.00289	0
2022-11-13 10:40:00	5.00777	4.988064	5.00777	0
2022-11-13 10:45:00	5.01204	4.992396	5.01204	0
2022-11-13 10:50:00	5.0157	4.996606	5.0157	0
2022-11-13 10:55:00	5.02058	5.000937	5.02058	0
2022-11-13 11:00:00	5.02424	5.005269	5.02424	0
2022-11-13 11:05:00	5.02913	5.00954	5.02913	0
2022-11-13 11:10:00	5.0334	5.013872	5.0334	0
2022-11-13 11:15:00	5.03706	5.018143	5.03706	0
2022-11-13 11:20:00	5.04193	5.022474	5.04193	0
2022-11-13 11:25:00	5.04621	5.026806	5.04621	0
2022-11-13 11:30:00	5.05109	5.031138	5.05109	0
2022-11-13 11:35:00	5.05475	5.035409	5.05475	0
2022-11-13 11:40:00	5.05902	5.039741	5.05902	0
2022-11-13 11:45:00	5.0639	5.044073	5.0639	0
2022-11-13 11:50:00	5.06878	5.048527	5.06878	0
2022-11-13 11:55:00	5.07305	5.052919	5.07305	0
2022-11-13 12:00:00	5.07733	5.057312	5.07733	0
2022-11-13 12:05:00	5.0816	5.061766	5.0816	0
2022-11-13 12:10:00	5.08587	5.06616	5.08587	0
2022-11-13 12:15:00	5.09075	5.070614	5.09075	0
2022-11-13 12:20:00	5.09502	5.075007	5.09502	0
2022-11-13 12:25:00	5.0999	5.079522	5.0999	0
2022-11-13 12:30:00	5.10356	5.083976	5.10356	0
2022-11-13 12:35:00	5.10844	5.08843	5.10844	0
2022-11-13 12:40:00	5.1121	5.092762	5.1121	0
2022-11-13 12:45:00	5.11698	5.097155	5.11698	0
2022-11-13 12:50:00	5.12186	5.101608	5.12186	0
2022-11-13 12:55:00	5.12674	5.106122	5.12674	0
2022-11-13 13:00:00	5.13101	5.110636	5.13101	0
2022-11-13 13:05:00	5.13589	5.11515	5.13589	0
2022-11-13 13:10:00	5.14016	5.119664	5.14016	0
2022-11-13 13:15:00	5.14505	5.124179	5.14505	0
2022-11-13 13:20:00	5.14871	5.128694	5.14871	0
2022-11-13 13:25:00	5.15358	5.133208	5.15358	0
2022-11-13 13:30:00	5.15725	5.137723	5.15725	0
2022-11-13 13:35:00	5.16274	5.142299	5.16274	0
2022-11-13 13:40:00	5.16701	5.146814	5.16701	0
2022-11-13 13:45:00	5.17189	5.151329	5.17189	0
2022-11-13 13:50:00	5.17555	5.155783	5.17555	0
2022-11-13 13:55:00	5.18043	5.160237	5.18043	0
2022-11-13 14:00:00	5.1847	5.164691	5.1847	0
2022-11-13 14:05:00	5.18958	5.169144	5.18958	0
2022-11-13 14:10:00	5.19446	5.173719	5.19446	0
2022-11-13 14:15:00	5.19813	5.178174	5.19813	0
2022-11-13 14:20:00	5.20301	5.18275	5.20301	0
2022-11-13 14:25:00	5.20789	5.187265	5.20789	0
2022-11-13 14:30:00	5.21216	5.19178	5.21216	0
2022-11-13 14:35:00	5.21704	5.196295	5.21704	0
2022-11-13 14:40:00	5.22192	5.200932	5.22192	0
2022-11-13 14:45:00	5.22558	5.205447	5.22558	0
2022-11-13 14:50:00	5.23046	5.210023	5.23046	0
2022-11-13 14:55:00	5.23473	5.214538	5.23473	0
2022-11-13 15:00:00	5.23961	5.219053	5.23961	0
2022-11-13 15:05:00	5.24449	5.223689	5.24449	0
2022-11-13 15:10:00	5.24816	5.228204	5.24816	0
2022-11-13 15:15:00	5.25364	5.232779	5.25364	0
2022-11-13 15:20:00	5.25792	5.237355	5.25792	0
2022-11-13 15:25:00	5.26219	5.24187	5.26219	0
2022-11-13 15:30:00	5.26707	5.246385	5.26707	0
2022-11-13 15:35:00	5.27195	5.251022	5.27195	0
2022-11-13 15:40:00	5.27622	5.255598	5.27622	0
2022-11-13 15:45:00	5.28049	5.260174	5.28049	0
2022-11-13 15:50:00	5.28476	5.264689	5.28476	0
2022-11-13 15:55:00	5.29025	5.269265	5.29025	0
2022-11-13 16:00:00	5.29391	5.27384	5.29391	0
2022-11-13 16:05:00	5.2994	5.278416	5.2994	0
2022-11-13 16:10:00	5.30428	5.283052	5.30428	0
2022-11-13 16:15:00	5.30855	5.287688	5.30855	0
2022-11-13 16:20:00	5.31282	5.292263	5.31282	0
2022-11-13 16:25:00	5.3177	5.296838	5.3177	0
2022-11-13 16:30:00	5.32137	5.301353	5.32137	0
2022-11-13 16:35:00	5.32747	5.306051	5.32747	0
2022-11-13 16:40:00	5.33174	5.310749	5.33174	0
2022-11-13 16:45:00	5.33662	5.315386	5.33662	0
2022-11-13 16:50:00	5.34089	5.320084	5.34089	0
2022-11-13 16:55:00	5.34516	5.32466	5.34516	0
2022-11-13 17:00:00	5.35004	5.329236	5.35004	0
2022-11-13 17:05:00	5.35493	5.333874	5.35493	0
2022-11-13 17:10:00	5.35981	5.338573	5.35981	0
2022-11-13 17:15:00	5.36408	5.343211	5.36408	0
2022-11-13 17:20:00	5.36834	5.347908	5.36834	0
2022-11-13 17:25:00	5.37261	5.352422	5.37261	0
2022-11-13 17:30:00	5.37811	5.357059	5.37811	0
2022-11-13 17:35:00	5.38176	5.361573	5.38176	0
2022-11-13 17:40:00	5.38665	5.366149	5.38665	0
2022-11-13 17:45:00	5.39153	5.370786	5.39153	0
2022-11-13 17:50:00	5.3958	5.375362	5.3958	0
2022-11-13 17:55:00	5.40068	5.379937	5.40068	0
2022-11-13 18:00:00	5.40617	5.384573	5.40617	0
2022-11-13 18:05:00	5.40984	5.389149	5.40984	0
2022-11-13 18:10:00	5.41411	5.393726	5.41411	0
2022-11-13 18:15:00	5.41837	5.398302	5.41837	0
2022-11-13 18:20:00	5.42326	5.402817	5.42326	0
2022-11-13 18:25:00	5.42814	5.407455	5.42814	0
2022-11-13 18:30:00	5.43302	5.412092	5.43302	0
2022-11-13 18:35:00	5.43729	5.416668	5.43729	0
2022-11-13 18:40:00	5.44095	5.421183	5.44095	0
2022-11-13 18:45:00	5.44644	5.425759	5.44644	0
2022-11-13 18:50:00	5.45071	5.430213	5.45071	0
2022-11-13 18:55:00	5.4562	5.434849	5.4562	0
2022-11-13 19:00:00	5.45987	5.439425	5.45987	0
2022-11-13 19:05:00	5.46474	5.444062	5.46474	0
2022-11-13 19:10:00	5.46902	5.448638	5.46902	0
2022-11-13 19:15:00	5.47328	5.453152	5.47328	0
2022-11-13 19:20:00	5.47755	5.457605	5.47755	0
2022-11-13 19:25:00	5.48244	5.46212	5.48244	0
2022-11-13 19:30:00	5.48793	5.466818	5.48793	0
2022-11-13 19:35:00	5.49159	5.471333	5.49159	0
2022-11-13 19:40:00	5.49647	5.475909	5.49647	0
2022-11-13 19:45:00	5.50074	5.480363	5.50074	0
2022-11-13 19:50:00	5.5044	5.484816	5.5044	0
2022-11-13 19:55:00	5.50989	5.489331	5.50989	0
2022-11-13 20:00:00	5.51416	5.493845	5.51416	0
2022-11-13 20:05:00	5.51782	5.498299	5.51782	0
2022-11-13 20:10:00	5.5227	5.502814	5.5227	0
2022-11-13 20:15:00	5.52758	5.507328	5.52758	0
2022-11-13 20:20:00	5.53124	5.511659	5.53124	0
2022-11-13 20:25:00	5.53612	5.516112	5.53612	0
2022-11-13 20:30:00	5.5404	5.520505	5.5404	0
2022-11-13 20:35:00	5.54528	5.524959	5.54528	0
2022-11-13 20:40:00	5.54955	5.529474	5.54955	0
2022-11-13 20:45:00	5.55382	5.533867	5.55382	0
2022-11-13 20:50:00	5.55809	5.53826	5.55809	0
2022-11-13 20:55:00	5.56297	5.542775	5.56297	0
2022-11-13 21:00:00	5.56663	5.547168	5.56663	0
2022-11-13 21:05:00	5.57152	5.551562	5.57152	0
2022-11-13 21:10:00	5.57517	5.555955	5.57517	0
2022-11-13 21:15:00	5.57944	5.560287	5.57944	0
2022-11-13 21:20:00	5.58432	5.564679	5.58432	0
2022-11-13 21:25:00	5.58799	5.56895	5.58799	0
2022-11-13 21:30:00	5.59287	5.573282	5.59287	0
2022-11-13 21:35:00	5.59653	5.577553	5.59653	0
2022-11-13 21:40:00	5.6008	5.581824	5.6008	0
2022-11-13 21:45:00	5.60506	5.586033	5.60506	0
2022-11-13 21:50:00	5.60994	5.590364	5.60994	0
2022-11-13 21:55:00	5.61361	5.594573	5.61361	0
2022-11-13 22:00:00	5.61788	5.598844	5.61788	0
2022-11-13 22:05:00	5.62276	5.603176	5.62276	0
2022-11-13 22:10:00	5.62581	5.607325	5.62581	0
2022-11-13 22:15:00	5.63008	5.611534	5.63008	0
2022-11-13 22:20:00	5.63374	5.615621	5.63374	0
2022-11-13 22:25:00	5.63802	5.61977	5.63802	0
2022-11-13 22:30:00	5.64229	5.623919	5.64229	0
2022-11-13 22:35:00	5.64594	5.628007	5.64594	0
2022-11-13 22:40:00	5.65082	5.632095	5.65082	0
2022-11-13 22:45:00	5.65449	5.636183	5.65449	0
2022-11-13 22:50:00	5.65815	5.64021	5.65815	0
2022-11-13 22:55:00	5.66242	5.644176	5.66242	0
2022-11-13 23:00:00	5.66668	5.648263	5.66668	0
2022-11-13 23:05:00	5.66974	5.652229	5.66974	0
2022-11-13 23:10:00	5.67401	5.656256	5.67401	0
2022-11-13 23:15:00	5.67828	5.660282	5.67828	0
2022-11-13 23:20:00	5.68194	5.664247	5.68194	0
2022-11-13 23:25:00	5.6856	5.668213	5.6856	0
2022-11-13 23:30:00	5.68926	5.672057	5.68926	0
2022-11-13 23:35:00	5.69353	5.675961	5.69353	0
2022-11-13 23:40:00	5.6972	5.679866	5.6972	0
2022-11-13 23:45:00	5.70085	5.683709	5.70085	0
2022-11-13 23:50:00	5.70391	5.687432	5.70391	0
2022-11-13 23:55:00	5.70756	5.691214	5.70756	0
2022-11-14 00:00:00	5.71123	5.694936	5.71123	0
2022-11-14 00:05:00	5.71489	5.698597	5.71489	0
2022-11-14 00:10:00	5.71977	5.70238	5.71977	0
2022-11-14 00:15:00	5.72282	5.706102	5.72282	0
2022-11-14 00:20:00	5.72587	5.709763	5.72587	0
2022-11-14 00:25:00	5.73014	5.713424	5.73014	0
2022-11-14 00:30:00	5.7338	5.717084	5.7338	0
2022-11-14 00:35:00	5.73746	5.720745	5.73746	0
2022-11-14 00:40:00	5.73991	5.724345	5.73991	0
2022-11-14 00:45:00	5.74417	5.728006	5.74417	0
2022-11-14 00:50:00	5.74723	5.731606	5.74723	0
2022-11-14 00:55:00	5.75088	5.735205	5.75088	0
2022-11-14 01:00:00	5.75394	5.738622	5.75394	0
2022-11-14 01:05:00	5.75759	5.742099	5.75759	0
2022-11-14 01:10:00	5.76126	5.745638	5.76126	0
2022-11-14 01:15:00	5.76491	5.749115	5.76491	0
2022-11-14 01:20:00	5.76736	5.752471	5.76736	0
2022-11-14 01:25:00	5.77041	5.755766	5.77041	0
2022-11-14 01:30:00	5.77468	5.759243	5.77468	0
2022-11-14 01:35:00	5.77773	5.762599	5.77773	0
2022-11-14 01:40:00	5.78017	5.765893	5.78017	0
2022-11-14 01:45:00	5.78444	5.769249	5.78444	0
2022-11-14 01:50:00	5.78749	5.772604	5.78749	0
2022-11-14 01:55:00	5.79054	5.775899	5.79054	0
2022-11-14 02:00:00	5.79359	5.779132	5.79359	0
2022-11-14 02:05:00	5.79725	5.782366	5.79725	0
2022-11-14 02:10:00	5.79969	5.785599	5.79969	0
2022-11-14 02:15:00	5.80335	5.788893	5.80335	0
2022-11-14 02:20:00	5.80518	5.791943	5.80518	0
2022-11-14 02:25:00	5.80945	5.795115	5.80945	0
2022-11-14 02:30:00	5.8125	5.798348	5.8125	0
2022-11-14 02:35:00	5.81494	5.801398	5.81494	0
2022-11-14 02:40:00	5.81677	5.804326	5.81677	0
2022-11-14 02:45:00	5.81983	5.807255	5.81983	0
2022-11-14 02:50:00	5.82348	5.810244	5.82348	0
2022-11-14 02:55:00	5.82653	5.813172	5.82653	0
2022-11-14 03:00:00	5.82836	5.816039	5.82836	0
2022-11-14 03:05:00	5.83203	5.818907	5.83203	0
2022-11-14 03:10:00	5.83447	5.821836	5.83447	0
2022-11-14 03:15:00	5.83691	5.824582	5.83691	0
2022-11-14 03:20:00	5.83996	5.827328	5.83996	0
2022-11-14 03:25:00	5.8424	5.830074	5.8424	0
2022-11-14 03:30:00	5.84484	5.832881	5.84484	0
2022-11-14 03:35:00	5.84728	5.835626	5.84728	0
2022-11-14 03:40:00	5.84911	5.838189	5.84911	0
2022-11-14 03:45:00	5.85216	5.840752	5.85216	0
2022-11-14 03:50:00	5.85338	5.843254	5.85338	0
2022-11-14 03:55:00	5.85644	5.845695	5.85644	0
2022-11-14 04:00:00	5.85888	5.848136	5.85888	0
2022-11-14 04:05:00	5.86009	5.850454	5.86009	0
2022-11-14 04:10:00	5.86253	5.852711	5.86253	0
2022-11-14 04:15:00	5.86436	5.854907	5.86436	0
2022-11-14 04:20:00	5.8668	5.857103	5.8668	0
2022-11-14 04:25:00	5.86803	5.859178	5.86803	0
2022-11-14 04:30:00	5.87047	5.861314	5.87047	0
2022-11-14 04:35:00	5.8723	5.863328	5.8723	0
2022-11-14 04:40:00	5.87412	5.865402	5.87412	0
2022-11-14 04:45:00	5.87657	5.867415	5.87657	0
2022-11-14 04:50:00	5.87779	5.869306	5.87779	0
2022-11-14 04:55:00	5.87901	5.871198	5.87901	0
2022-11-14 05:00:00	5.88083	5.873028	5.88083	0
2022-11-14 05:05:00	5.88267	5.874859	5.88267	0
2022-11-14 05:10:00	5.8845	5.876629	5.8845	0
2022-11-14 05:15:00	5.88571	5.878397	5.88571	0
2022-11-14 05:20:00	5.88755	5.880105	5.88755	0
2022-11-14 05:25:00	5.88816	5.881691	5.88816	0
2022-11-14 05:30:00	5.8906	5.883339	5.8906	0
2022-11-14 05:35:00	5.89121	5.884803	5.89121	0
2022-11-14 05:40:00	5.89304	5.886328	5.89304	0
2022-11-14 05:45:00	5.89365	5.887792	5.89365	0
2022-11-14 05:50:00	5.89487	5.889196	5.89487	0
2022-11-14 05:55:00	5.8967	5.890599	5.8967	0
2022-11-14 06:00:00	5.89792	5.891941	5.89792	0
2022-11-14 06:05:00	5.89914	5.893284	5.89914	0
2022-11-14 06:10:00	5.90036	5.894565	5.90036	0
2022-11-14 06:15:00	5.90097	5.895846	5.90097	0
2022-11-14 06:20:00	5.90158	5.896944	5.90158	0
2022-11-14 06:25:00	5.9028	5.898103	5.9028	0
2022-11-14 06:30:00	5.90402	5.899201	5.90402	0
2022-11-14 06:35:00	5.90585	5.900421	5.90585	0
2022-11-14 06:40:00	5.90768	5.901702	5.90768	0
2022-11-14 06:45:00	5.90707	5.902739	5.90707	0
2022-11-14 06:50:00	5.90768	5.903715	5.90768	0
2022-11-14 06:55:00	5.9089	5.904691	5.9089	0
2022-11-14 07:00:00	5.91073	5.905728	5.91073	0
2022-11-14 07:05:00	5.91073	5.906704	5.91073	0
2022-11-14 07:10:00	5.91134	5.90768	5.91134	0
2022-11-14 07:15:00	5.91195	5.908595	5.91195	0
2022-11-14 07:20:00	5.91318	5.909511	5.91318	0
2022-11-14 07:25:00	5.91439	5.910365	5.91439	0
2022-11-14 07:30:00	5.915	5.911097	5.915	0
2022-11-14 07:35:00	5.91562	5.911952	5.91562	0
2022-11-14 07:40:00	5.91683	5.912867	5.91683	0
2022-11-14 07:45:00	5.915	5.913477	5.915	0
2022-11-14 07:50:00	5.91378	5.913782	5.91378	0
2022-11-14 07:55:00	5.91927	5.914636	5.91927	0
2022-11-14 08:00:00	5.91988	5.91549	5.91988	0
2022-11-14 08:05:00	5.9211	5.916405	5.9211	0
2022-11-14 08:10:00	5.92171	5.917258	5.92171	0
2022-11-14 08:15:00	5.91866	5.917685	5.91866	0
2022-11-14 08:20:00	5.91988	5.918173	5.91988	0
2022-11-14 08:25:00	5.92232	5.918843	5.92232	0
2022-11-14 08:30:00	5.92538	5.919698	5.92538	0
2022-11-14 08:35:00	5.92477	5.920675	5.92477	0
2022-11-14 08:40:00	5.92477	5.921774	5.92477	0
2022-11-14 08:45:00	5.92477	5.922324	5.92477	0
2022-11-14 08:50:00	5.92477	5.922813	5.92477	0
2022-11-14 08:55:00	5.92477	5.92318	5.92477	0
2022-11-14 09:00:00	5.92477	5.923486	5.92477	0
2022-11-14 09:05:00	5.92538	5.924158	5.92538	0
2022-11-14 09:10:00	5.92598	5.924768	5.92598	0
2022-11-14 09:15:00	5.92598	5.925134	5.92598	0
2022-11-14 09:20:00	5.92598	5.925194	5.92598	0
2022-11-14 09:25:00	5.92721	5.925438	5.92721	0
2022-11-14 09:30:00	5.92842	5.925803	5.92842	0
2022-11-14 09:35:00	5.92842	5.926168	5.92842	0
2022-11-14 09:40:00	5.92904	5.926595	5.92904	0
2022-11-14 09:45:00	5.92965	5.927083	5.92965	0
2022-11-14 09:50:00	5.93025	5.927631	5.93025	0
2022-11-14 09:55:00	5.93025	5.928118	5.93025	0
2022-11-14 10:00:00	5.93148	5.928668	5.93148	0
2022-11-14 10:05:00	5.93086	5.929156	5.93086	0
2022-11-14 10:10:00	5.93209	5.929767	5.93209	0
2022-11-14 10:15:00	5.93148	5.930194	5.93148	0
2022-11-14 10:20:00	5.93269	5.930621	5.93269	0
2022-11-14 10:25:00	5.9333	5.931109	5.9333	0
2022-11-14 10:30:00	5.9333	5.931535	5.9333	0
2022-11-14 10:35:00	5.93453	5.932023	5.93453	0
2022-11-14 10:40:00	5.93453	5.932451	5.93453	0
2022-11-14 10:45:00	5.93513	5.932939	5.93513	0
2022-11-14 10:50:00	5.93392	5.933183	5.93392	0
2022-11-14 10:55:00	5.93392	5.933489	5.93392	0
2022-11-14 11:00:00	5.93513	5.933793	5.93513	0
2022-11-14 11:05:00	5.93513	5.934158	5.93513	0
2022-11-14 11:10:00	5.93574	5.934463	5.93574	0
2022-11-14 11:15:00	5.93636	5.934769	5.93636	0
2022-11-14 11:20:00	5.93697	5.935136	5.93697	0
2022-11-14 11:25:00	5.93757	5.93544	5.93757	0
2022-11-14 11:30:00	5.93757	5.935744	5.93757	0
2022-11-14 11:35:00	5.93757	5.935988	5.93757	0
2022-11-14 11:40:00	5.93818	5.936414	5.93818	0
2022-11-14 11:45:00	5.93818	5.93684	5.93818	0
2022-11-14 11:50:00	5.93818	5.937145	5.93818	0
2022-11-14 11:55:00	5.93818	5.93745	5.93818	0
2022-11-14 12:00:00	5.93941	5.937817	5.93941	0
2022-11-14 12:05:00	5.94001	5.938182	5.94001	0
2022-11-14 12:10:00	5.93757	5.938242	5.93757	0
2022-11-14 12:15:00	5.94063	5.938548	5.94063	0
2022-11-14 12:20:00	5.94124	5.938915	5.94124	0
2022-11-14 12:25:00	5.94185	5.939343	5.94185	0
2022-11-14 12:30:00	5.94185	5.93971	5.94185	0
2022-11-14 12:35:00	5.94185	5.940077	5.94185	0
2022-11-14 12:40:00	5.94245	5.940504	5.94245	0
2022-11-14 12:45:00	5.94245	5.940931	5.94245	0
2022-11-14 12:50:00	5.94245	5.941235	5.94245	0
2022-11-14 12:55:00	5.94307	5.941541	5.94307	0
2022-11-14 13:00:00	5.94368	5.942152	5.94368	0
2022-11-14 13:05:00	5.94429	5.942518	5.94429	0
2022-11-14 13:10:00	5.94429	5.942823	5.94429	0
2022-11-14 13:15:00	5.94429	5.943067	5.94429	0
2022-11-14 13:20:00	5.94489	5.943371	5.94489	0
2022-11-14 13:25:00	5.94489	5.943675	5.94489	0
2022-11-14 13:30:00	5.94489	5.943919	5.94489	0
2022-11-14 13:35:00	5.94489	5.944163	5.94489	0
2022-11-14 13:40:00	5.94551	5.944469	5.94551	0
2022-11-14 13:45:00	5.94551	5.944713	5.94551	0
2022-11-14 13:50:00	5.94551	5.944896	5.94551	0
2022-11-14 13:55:00	5.94612	5.945079	5.94612	0
2022-11-14 14:00:00	5.94733	5.945383	5.94733	0
2022-11-14 14:05:00	5.94612	5.945566	5.94612	0
2022-11-14 14:10:00	5.94612	5.945689	5.94612	0
2022-11-14 14:15:00	5.94733	5.945933	5.94733	0
2022-11-14 14:20:00	5.94733	5.946177	5.94733	0
2022-11-14 14:25:00	5.94733	5.946421	5.94733	0
2022-11-14 14:30:00	5.94795	5.946665	5.94795	0
2022-11-14 14:35:00	5.94917	5.947031	5.94917	0
2022-11-14 14:40:00	5.94856	5.947336	5.94856	0
2022-11-14 14:45:00	5.94856	5.94758	5.94856	0
2022-11-14 14:50:00	5.94978	5.947825	5.94978	0
2022-11-14 14:55:00	5.94978	5.948191	5.94978	0
2022-11-14 15:00:00	5.94978	5.948557	5.94978	0
2022-11-14 15:05:00	5.95039	5.948863	5.95039	0
2022-11-14 15:10:00	5.95039	5.949169	5.95039	0
2022-11-14 15:15:00	5.951	5.949536	5.951	0
2022-11-14 15:20:00	5.94978	5.949719	5.94978	0
2022-11-14 15:25:00	5.951	5.949902	5.951	0
2022-11-14 15:30:00	5.951	5.950146	5.951	0
2022-11-14 15:35:00	5.951	5.95039	5.951	0
2022-11-14 15:40:00	5.951	5.950512	5.951	0
2022-11-14 15:45:00	5.95283	5.950817	5.95283	0
2022-11-14 15:50:00	5.95222	5.951061	5.95222	0
2022-11-14 15:55:00	5.95283	5.951305	5.95283	0
2022-11-14 16:00:00	5.95283	5.951549	5.95283	0
2022-11-14 16:05:00	5.95283	5.951732	5.95283	0
2022-11-14 16:10:00	5.95405	5.952159	5.95405	0
2022-11-14 16:15:00	5.95405	5.952464	5.95405	0
2022-11-14 16:20:00	5.95344	5.952708	5.95344	0
2022-11-14 16:25:00	5.95344	5.952952	5.95344	0
2022-11-14 16:30:00	5.95344	5.953196	5.95344	0
2022-11-14 16:35:00	5.95466	5.953379	5.95466	0
2022-11-14 16:40:00	5.95466	5.953623	5.95466	0
2022-11-14 16:45:00	5.95466	5.953806	5.95466	0
2022-11-14 16:50:00	5.95466	5.953989	5.95466	0
2022-11-14 16:55:00	5.95527	5.954233	5.95527	0
2022-11-14 17:00:00	5.95588	5.954416	5.95588	0
2022-11-14 17:05:00	5.95649	5.95466	5.95649	0
2022-11-14 17:10:00	5.96076	5.955392	5.96076	0
2022-11-14 17:15:00	5.96076	5.956124	5.96076	0
2022-11-14 17:20:00	5.96259	5.957039	5.96259	0
2022-11-14 17:25:00	5.96503	5.958076	5.96503	0
2022-11-14 17:30:00	5.96565	5.959175	5.96565	0
2022-11-14 17:35:00	5.9632	5.960029	5.9632	0
2022-11-14 17:40:00	5.95771	5.960334	5.95771	0
2022-11-14 17:45:00	5.95588	5.960395	5.95588	0
2022-11-14 17:50:00	5.95588	5.960395	5.95588	0
2022-11-14 17:55:00	5.95649	5.960395	5.95649	0
2022-11-14 18:00:00	5.95649	5.959968	5.95649	0
2022-11-14 18:05:00	5.9571	5.959602	5.9571	0
2022-11-14 18:10:00	5.9571	5.959053	5.9571	0
2022-11-14 18:15:00	5.95771	5.958321	5.95771	0
2022-11-14 18:20:00	5.95771	5.957527	5.95771	0
2022-11-14 18:25:00	5.95832	5.957039	5.95832	0
2022-11-14 18:30:00	5.95832	5.9571	5.95832	0
2022-11-14 18:35:00	5.95893	5.957405	5.95893	0
2022-11-14 18:40:00	5.95832	5.957649	5.95832	0
2022-11-14 18:45:00	5.95893	5.957893	5.95893	0
2022-11-14 18:50:00	5.95893	5.958137	5.95893	0
2022-11-14 18:55:00	5.95954	5.958381	5.95954	0
2022-11-14 19:00:00	5.96015	5.958686	5.96015	0
2022-11-14 19:05:00	5.96076	5.958991	5.96076	0
2022-11-14 19:10:00	5.96076	5.959296	5.96076	0
2022-11-14 19:15:00	5.96076	5.95954	5.96076	0
2022-11-14 19:20:00	5.96076	5.959784	5.96076	0
2022-11-14 19:25:00	5.96137	5.960028	5.96137	0
2022-11-14 19:30:00	5.96137	5.960333	5.96137	0
2022-11-14 19:35:00	5.96198	5.960638	5.96198	0
2022-11-14 19:40:00	5.96259	5.961004	5.96259	0
2022-11-14 19:45:00	5.96259	5.961309	5.96259	0
2022-11-14 19:50:00	5.96259	5.961553	5.96259	0
2022-11-14 19:55:00	5.96259	5.961736	5.96259	0
2022-11-14 20:00:00	5.96259	5.961919	5.96259	0
2022-11-14 20:05:00	5.96259	5.962102	5.96259	0
2022-11-14 20:10:00	5.9632	5.962346	5.9632	0
2022-11-14 20:15:00	5.96381	5.96259	5.96381	0
2022-11-14 20:20:00	5.96442	5.962895	5.96442	0
2022-11-14 20:25:00	5.96442	5.963139	5.96442	0
2022-11-14 20:30:00	5.96442	5.963322	5.96442	0
2022-11-14 20:35:00	5.96503	5.963566	5.96503	0
2022-11-14 20:40:00	5.96442	5.963749	5.96442	0
2022-11-14 20:45:00	5.96442	5.963932	5.96442	0
2022-11-14 20:50:00	5.96565	5.964238	5.96565	0
2022-11-14 20:55:00	5.96565	5.964544	5.96565	0
2022-11-14 21:00:00	5.96565	5.964789	5.96565	0
2022-11-14 21:05:00	5.96625	5.965033	5.96625	0
2022-11-14 21:10:00	5.96625	5.965216	5.96625	0
2022-11-14 21:15:00	5.96625	5.965399	5.96625	0
2022-11-14 21:20:00	5.96686	5.965643	5.96686	0
2022-11-14 21:25:00	5.96625	5.965765	5.96625	0
2022-11-14 21:30:00	5.96625	5.965948	5.96625	0
2022-11-14 21:35:00	5.96686	5.966192	5.96686	0
2022-11-14 21:40:00	5.96686	5.966313	5.96686	0
2022-11-14 21:45:00	5.96747	5.966495	5.96747	0
2022-11-14 21:50:00	5.96747	5.966677	5.96747	0
2022-11-14 21:55:00	5.96747	5.966799	5.96747	0
2022-11-14 22:00:00	5.96747	5.966921	5.96747	0
2022-11-14 22:05:00	5.96809	5.967105	5.96809	0
2022-11-14 22:10:00	5.96747	5.967166	5.96747	0
2022-11-14 22:15:00	5.96747	5.967288	5.96747	0
2022-11-14 22:20:00	5.96809	5.967472	5.96809	0
2022-11-14 22:25:00	5.96809	5.967595	5.96809	0
2022-11-14 22:30:00	5.9693	5.967839	5.9693	0
2022-11-14 22:35:00	5.96991	5.968083	5.96991	0
2022-11-14 22:40:00	5.96991	5.968327	5.96991	0
2022-11-14 22:45:00	5.96991	5.968571	5.96991	0
2022-11-14 22:50:00	5.97053	5.968877	5.97053	0
2022-11-14 22:55:00	5.96991	5.969059	5.96991	0
2022-11-14 23:00:00	5.96991	5.969303	5.96991	0
2022-11-14 23:05:00	5.97053	5.969609	5.97053	0
2022-11-14 23:10:00	5.96991	5.969791	5.96991	0
2022-11-14 23:15:00	5.97053	5.970035	5.97053	0
2022-11-14 23:20:00	5.97174	5.970279	5.97174	0
2022-11-14 23:25:00	5.97113	5.970401	5.97113	0
2022-11-14 23:30:00	5.97174	5.970584	5.97174	0
2022-11-14 23:35:00	5.97053	5.970646	5.97053	0
2022-11-14 23:40:00	5.97174	5.970767	5.97174	0
2022-11-14 23:45:00	5.97113	5.970889	5.97113	0
2022-11-14 23:50:00	5.97236	5.971134	5.97236	0
2022-11-14 23:55:00	5.97236	5.971317	5.97236	0
2022-11-15 00:00:00	5.97236	5.971562	5.97236	0
2022-11-15 00:05:00	5.97236	5.971745	5.97236	0
2022-11-15 00:10:00	5.97236	5.971807	5.97236	0
2022-11-15 00:15:00	5.97236	5.97193	5.97236	0
2022-11-15 00:20:00	5.97236	5.971992	5.97236	0
2022-11-15 00:25:00	5.97236	5.972175	5.97236	0
2022-11-15 00:30:00	5.97296	5.972297	5.97296	0
2022-11-15 00:35:00	5.97296	5.97248	5.97296	0
2022-11-15 00:40:00	5.97418	5.972662	5.97418	0
2022-11-15 00:45:00	5.97418	5.972844	5.97418	0
2022-11-15 00:50:00	5.97418	5.973026	5.97418	0
2022-11-15 00:55:00	5.97357	5.973147	5.97357	0
2022-11-15 01:00:00	5.97418	5.973329	5.97418	0
2022-11-15 01:05:00	5.97418	5.973511	5.97418	0
2022-11-15 01:10:00	5.9748	5.973755	5.9748	0
2022-11-15 01:15:00	5.9748	5.973999	5.9748	0
2022-11-15 01:20:00	5.9754	5.974243	5.9754	0
2022-11-15 01:25:00	5.9754	5.974487	5.9754	0
2022-11-15 01:30:00	5.9754	5.974609	5.9754	0
2022-11-15 01:35:00	5.9754	5.974731	5.9754	0
2022-11-15 01:40:00	5.9754	5.974853	5.9754	0
2022-11-15 01:45:00	5.97601	5.975097	5.97601	0
2022-11-15 01:50:00	5.9754	5.975219	5.9754	0
2022-11-15 01:55:00	5.97662	5.975463	5.97662	0
2022-11-15 02:00:00	5.97601	5.975584	5.97601	0
2022-11-15 02:05:00	5.97662	5.975766	5.97662	0
2022-11-15 02:10:00	5.97662	5.975888	5.97662	0
2022-11-15 02:15:00	5.97662	5.97601	5.97662	0
2022-11-15 02:20:00	5.97662	5.976132	5.97662	0
2022-11-15 02:25:00	5.97662	5.976254	5.97662	0
2022-11-15 02:30:00	5.97724	5.976438	5.97724	0
2022-11-15 02:35:00	5.97724	5.976561	5.97724	0
2022-11-15 02:40:00	5.97724	5.976745	5.97724	0
2022-11-15 02:45:00	5.97724	5.976807	5.97724	0
2022-11-15 02:50:00	5.97845	5.977051	5.97845	0
2022-11-15 02:55:00	5.97845	5.977234	5.97845	0
2022-11-15 03:00:00	5.97906	5.977478	5.97906	0
2022-11-15 03:05:00	5.97906	5.977722	5.97906	0
2022-11-15 03:10:00	5.97906	5.977966	5.97906	0
2022-11-15 03:15:00	5.97906	5.97821	5.97906	0
2022-11-15 03:20:00	5.97906	5.978392	5.97906	0
2022-11-15 03:25:00	5.97968	5.978636	5.97968	0
2022-11-15 03:30:00	5.98028	5.97894	5.98028	0
2022-11-15 03:35:00	5.98028	5.979244	5.98028	0
2022-11-15 03:40:00	5.97968	5.979367	5.97968	0
2022-11-15 03:45:00	5.98028	5.97955	5.98028	0
2022-11-15 03:50:00	5.98028	5.979672	5.98028	0
2022-11-15 03:55:00	5.98028	5.979794	5.98028	0
2022-11-15 04:00:00	5.98089	5.979977	5.98089	0
2022-11-15 04:05:00	5.9815	5.980221	5.9815	0
2022-11-15 04:10:00	5.98028	5.980343	5.98028	0
2022-11-15 04:15:00	5.98089	5.980464	5.98089	0
2022-11-15 04:20:00	5.98089	5.980525	5.98089	0
2022-11-15 04:25:00	5.9815	5.980647	5.9815	0
2022-11-15 04:30:00	5.9815	5.980829	5.9815	0
2022-11-15 04:35:00	5.9815	5.980951	5.9815	0
2022-11-15 04:40:00	5.98272	5.981195	5.98272	0
2022-11-15 04:45:00	5.98212	5.981379	5.98212	0
2022-11-15 04:50:00	5.98212	5.981502	5.98212	0
2022-11-15 04:55:00	5.98212	5.981564	5.98212	0
2022-11-15 05:00:00	5.98212	5.981748	5.98212	0
2022-11-15 05:05:00	5.98272	5.981931	5.98272	0
2022-11-15 05:10:00	5.98212	5.982054	5.98212	0
2022-11-15 05:15:00	5.98333	5.982237	5.98333	0
2022-11-15 05:20:00	5.98333	5.98242	5.98333	0
2022-11-15 05:25:00	5.98333	5.982603	5.98333	0
2022-11-15 05:30:00	5.98395	5.982726	5.98395	0
2022-11-15 05:35:00	5.98333	5.982847	5.98333	0
2022-11-15 05:40:00	5.98456	5.983091	5.98456	0
2022-11-15 05:45:00	5.98456	5.983335	5.98456	0
2022-11-15 05:50:00	5.98516	5.983639	5.98516	0
2022-11-15 05:55:00	5.98456	5.983823	5.98456	0
2022-11-15 06:00:00	5.98395	5.984006	5.98395	0
2022-11-15 06:05:00	5.98456	5.984129	5.98456	0
2022-11-15 06:10:00	5.98456	5.984252	5.98456	0
2022-11-15 06:15:00	5.98516	5.984435	5.98516	0
2022-11-15 06:20:00	5.98456	5.984496	5.98456	0
2022-11-15 06:25:00	5.98516	5.984679	5.98516	0
2022-11-15 06:30:00	5.98577	5.9848	5.98577	0
2022-11-15 06:35:00	5.98639	5.984983	5.98639	0
2022-11-15 06:40:00	5.98883	5.98535	5.98883	0
2022-11-15 06:45:00	5.9876	5.985654	5.9876	0
2022-11-15 06:50:00	5.98456	5.985715	5.98456	0
2022-11-15 06:55:00	5.98516	5.985775	5.98516	0
2022-11-15 07:00:00	5.98516	5.985835	5.98516	0
2022-11-15 07:05:00	5.98516	5.985835	5.98516	0
2022-11-15 07:10:00	5.98516	5.985895	5.98516	0
2022-11-15 07:15:00	5.98577	5.985956	5.98577	0
2022-11-15 07:20:00	5.98516	5.985895	5.98516	0
2022-11-15 07:25:00	5.98516	5.985772	5.98516	0
2022-11-15 07:30:00	5.98577	5.985466	5.98577	0
2022-11-15 07:35:00	5.98395	5.985101	5.98395	0
2022-11-15 07:40:00	5.98516	5.985161	5.98516	0
2022-11-15 07:45:00	5.98516	5.985161	5.98516	0
2022-11-15 07:50:00	5.98639	5.985284	5.98639	0
2022-11-15 07:55:00	5.9876	5.985528	5.9876	0
2022-11-15 08:00:00	5.98639	5.985651	5.98639	0
2022-11-15 08:05:00	5.987	5.985774	5.987	0
2022-11-15 08:10:00	5.9876	5.986018	5.9876	0
2022-11-15 08:15:00	5.9876	5.986262	5.9876	0
2022-11-15 08:20:00	5.98821	5.986506	5.98821	0
2022-11-15 08:25:00	5.9876	5.986871	5.9876	0
2022-11-15 08:30:00	5.98883	5.987238	5.98883	0
2022-11-15 08:35:00	5.98821	5.987543	5.98821	0
2022-11-15 08:40:00	5.98821	5.987725	5.98821	0
2022-11-15 08:45:00	5.98883	5.987848	5.98883	0
2022-11-15 08:50:00	5.98883	5.988092	5.98883	0
2022-11-15 08:55:00	5.98944	5.988336	5.98944	0
2022-11-15 09:00:00	5.98944	5.98852	5.98944	0
2022-11-15 09:05:00	5.98944	5.988704	5.98944	0
2022-11-15 09:10:00	5.98944	5.988827	5.98944	0
2022-11-15 09:15:00	5.98944	5.989011	5.98944	0
2022-11-15 09:20:00	5.99004	5.989132	5.99004	0
2022-11-15 09:25:00	5.99004	5.989315	5.99004	0
2022-11-15 09:30:00	5.99004	5.989498	5.99004	0
2022-11-15 09:35:00	5.99004	5.989619	5.99004	0
2022-11-15 09:40:00	5.99066	5.989802	5.99066	0
2022-11-15 09:45:00	5.99066	5.989924	5.99066	0
2022-11-15 09:50:00	5.99066	5.990046	5.99066	0
2022-11-15 09:55:00	5.99004	5.990106	5.99004	0
2022-11-15 10:00:00	5.99004	5.990166	5.99004	0
2022-11-15 10:05:00	5.99066	5.990288	5.99066	0
2022-11-15 10:10:00	5.99127	5.990411	5.99127	0
2022-11-15 10:15:00	5.99066	5.990473	5.99066	0
2022-11-15 10:20:00	5.99127	5.990596	5.99127	0
2022-11-15 10:25:00	5.99066	5.990658	5.99066	0
2022-11-15 10:30:00	5.99127	5.990719	5.99127	0
2022-11-15 10:35:00	5.99127	5.99078	5.99127	0
2022-11-15 10:40:00	5.99188	5.990902	5.99188	0
2022-11-15 10:45:00	5.99127	5.991025	5.99127	0
2022-11-15 10:50:00	5.99127	5.991148	5.99127	0
2022-11-15 10:55:00	5.99127	5.991209	5.99127	0
2022-11-15 11:00:00	5.99188	5.99127	5.99188	0
2022-11-15 11:05:00	5.99188	5.991392	5.99188	0
2022-11-15 11:10:00	5.99127	5.991392	5.99127	0
2022-11-15 11:15:00	5.99127	5.991453	5.99127	0
2022-11-15 11:20:00	5.99248	5.991574	5.99248	0
2022-11-15 11:25:00	5.9931	5.991757	5.9931	0
2022-11-15 11:30:00	5.99248	5.991817	5.99248	0
2022-11-15 11:35:00	5.99188	5.991878	5.99188	0
2022-11-15 11:40:00	5.99188	5.991939	5.99188	0
2022-11-15 11:45:00	5.9931	5.992122	5.9931	0
2022-11-15 11:50:00	5.99371	5.992305	5.99371	0
2022-11-15 11:55:00	5.98456	5.991573	5.98456	0
2022-11-15 12:00:00	5.987	5.991146	5.987	0
2022-11-15 12:05:00	5.9876	5.990779	5.9876	0
2022-11-15 12:10:00	5.98944	5.990475	5.98944	0
2022-11-15 12:15:00	5.99004	5.990169	5.99004	0
2022-11-15 12:20:00	5.99188	5.990109	5.99188	0
2022-11-15 12:25:00	5.99248	5.990169	5.99248	0
2022-11-15 12:30:00	5.9931	5.990291	5.9931	0
2022-11-15 12:35:00	5.99432	5.990413	5.99432	0
2022-11-15 12:40:00	5.99492	5.990534	5.99492	0
2022-11-15 12:45:00	5.99492	5.99157	5.99492	0
2022-11-15 12:50:00	5.99492	5.992362	5.99492	0
2022-11-15 12:55:00	5.99492	5.993094	5.99492	0
2022-11-15 13:00:00	5.99554	5.993704	5.99554	0
2022-11-15 13:05:00	5.99371	5.994071	5.99371	0
2022-11-15 13:10:00	5.99432	5.994315	5.99432	0
2022-11-15 13:15:00	5.99554	5.994621	5.99554	0
2022-11-15 13:20:00	5.99554	5.994865	5.99554	0
2022-11-15 13:25:00	5.99554	5.994987	5.99554	0
2022-11-15 13:30:00	5.99615	5.99511	5.99615	0
2022-11-15 13:35:00	5.99554	5.995172	5.99554	0
2022-11-15 13:40:00	5.99492	5.995172	5.99492	0
2022-11-15 13:45:00	5.99798	5.995478	5.99798	0
2022-11-15 13:50:00	5.99432	5.995356	5.99432	0
2022-11-15 13:55:00	5.99554	5.995539	5.99554	0
2022-11-15 14:00:00	5.99554	5.995661	5.99554	0
2022-11-15 14:05:00	5.99676	5.995783	5.99676	0
2022-11-15 14:10:00	5.99676	5.995905	5.99676	0
2022-11-15 14:15:00	5.99615	5.995966	5.99615	0
2022-11-15 14:20:00	5.99615	5.995966	5.99615	0
2022-11-15 14:25:00	5.99676	5.996088	5.99676	0
2022-11-15 14:30:00	5.99798	5.996394	5.99798	0
2022-11-15 14:35:00	5.99676	5.996272	5.99676	0
2022-11-15 14:40:00	5.99798	5.996638	5.99798	0
2022-11-15 14:45:00	5.99736	5.99682	5.99736	0
2022-11-15 14:50:00	5.99859	5.997125	5.99859	0
2022-11-15 14:55:00	5.99798	5.997247	5.99798	0
2022-11-15 15:00:00	5.99736	5.997307	5.99736	0
2022-11-15 15:05:00	5.99859	5.997551	5.99859	0
2022-11-15 15:10:00	5.99859	5.997795	5.99859	0
2022-11-15 15:15:00	5.99859	5.997978	5.99859	0
2022-11-15 15:20:00	5.99859	5.998039	5.99859	0
2022-11-15 15:25:00	5.99859	5.998222	5.99859	0
2022-11-15 15:30:00	5.99798	5.998222	5.99798	0
2022-11-15 15:35:00	5.99798	5.998284	5.99798	0
2022-11-15 15:40:00	5.9992	5.998345	5.9992	0
2022-11-15 15:45:00	5.99859	5.998406	5.99859	0
2022-11-15 15:50:00	5.9992	5.99859	5.9992	0
2022-11-15 15:55:00	5.9998	5.998711	5.9998	0
2022-11-15 16:00:00	5.99859	5.998711	5.99859	0
2022-11-15 16:05:00	5.9992	5.998772	5.9992	0
2022-11-15 16:10:00	6.00042	5.998955	6.00042	0
2022-11-15 16:15:00	6.00042	5.999138	6.00042	0
2022-11-15 16:20:00	6.00225	5.999565	6.00225	0
2022-11-15 16:25:00	6.00042	5.999809	6.00042	0
2022-11-15 16:30:00	6.00225	6.000114	6.00225	0
2022-11-15 16:35:00	6.00286	6.000541	6.00286	0
2022-11-15 16:40:00	5.9998	6.000601	5.9998	0
2022-11-15 16:45:00	5.99736	6.000357	5.99736	0
2022-11-15 16:50:00	5.99736	6.000234	5.99736	0
2022-11-15 16:55:00	5.99798	6.000112	5.99798	0
2022-11-15 17:00:00	5.99736	5.999806	5.99736	0
2022-11-15 17:05:00	5.99859	5.999623	5.99859	0
2022-11-15 17:10:00	6.00407	5.999805	6.00407	0
2022-11-15 17:15:00	6.00896	6.000659	6.00896	0
2022-11-15 17:20:00	6.01079	6.001513	6.01079	0
2022-11-15 17:25:00	6.00469	6.001696	6.00469	0
2022-11-15 17:30:00	5.9998	6.001696	5.9998	0
2022-11-15 17:35:00	5.99798	6.001758	5.99798	0
2022-11-15 17:40:00	5.99736	6.001758	5.99736	0
2022-11-15 17:45:00	5.99798	6.001758	5.99798	0
2022-11-15 17:50:00	5.99676	6.001698	5.99676	0
2022-11-15 17:55:00	5.99798	6.001637	5.99798	0
2022-11-15 18:00:00	5.99798	6.001028	5.99798	0
2022-11-15 18:05:00	5.9992	6.000052	5.9992	0
2022-11-15 18:10:00	5.99859	5.998832	5.99859	0
2022-11-15 18:15:00	5.9992	5.998283	5.9992	0
2022-11-15 18:20:00	5.99859	5.998162	5.99859	0
2022-11-15 18:25:00	5.9992	5.998284	5.9992	0
2022-11-15 18:30:00	5.9998	5.998528	5.9998	0
2022-11-15 18:35:00	5.9998	5.99871	5.9998	0
2022-11-15 18:40:00	5.9998	5.999014	5.9998	0
2022-11-15 18:45:00	5.9998	5.999196	5.9998	0
2022-11-15 18:50:00	5.9992	5.999318	5.9992	0
2022-11-15 18:55:00	5.9998	5.999378	5.9998	0
2022-11-15 19:00:00	5.9998	5.999499	5.9998	0
2022-11-15 19:05:00	5.9998	5.999559	5.9998	0
2022-11-15 19:10:00	5.9998	5.99968	5.9998	0
2022-11-15 19:15:00	5.9998	5.99974	5.9998	0
2022-11-15 19:20:00	5.9998	5.99974	5.9998	0
2022-11-15 19:25:00	6.00103	5.999863	6.00103	0
2022-11-15 19:30:00	6.00103	5.999986	6.00103	0
2022-11-15 19:35:00	6.00103	6.000109	6.00103	0
2022-11-15 19:40:00	6.00103	6.000292	6.00103	0
2022-11-15 19:45:00	6.00163	6.000475	6.00163	0
2022-11-15 19:50:00	6.00103	6.000598	6.00103	0
2022-11-15 19:55:00	6.00163	6.000781	6.00163	0
2022-11-15 20:00:00	6.00163	6.000964	6.00163	0
2022-11-15 20:05:00	6.00042	6.001026	6.00042	0
2022-11-15 20:10:00	6.00103	6.001149	6.00103	0
2022-11-15 20:15:00	6.00103	6.001149	6.00103	0
2022-11-15 20:20:00	6.00163	6.001209	6.00163	0
2022-11-15 20:25:00	6.00225	6.001331	6.00225	0
2022-11-15 20:30:00	6.00286	6.001514	6.00286	0
2022-11-15 20:35:00	6.00286	6.001637	6.00286	0
2022-11-15 20:40:00	6.00286	6.00182	6.00286	0
2022-11-15 20:45:00	6.00286	6.001943	6.00286	0
2022-11-15 20:50:00	6.00347	6.002127	6.00347	0
2022-11-15 20:55:00	6.00347	6.002432	6.00347	0
2022-11-15 21:00:00	6.00286	6.002615	6.00286	0
2022-11-15 21:05:00	6.00286	6.002798	6.00286	0
2022-11-15 21:10:00	6.00347	6.002982	6.00347	0
2022-11-15 21:15:00	6.00347	6.003104	6.00347	0
2022-11-15 21:20:00	6.00347	6.003165	6.00347	0
2022-11-15 21:25:00	6.00407	6.003286	6.00407	0
2022-11-15 21:30:00	6.00407	6.003407	6.00407	0
2022-11-15 21:35:00	6.00407	6.003528	6.00407	0
2022-11-15 21:40:00	6.00407	6.003588	6.00407	0
2022-11-15 21:45:00	6.00407	6.003648	6.00407	0
2022-11-15 21:50:00	6.00469	6.003831	6.00469	0
2022-11-15 21:55:00	6.00407	6.003952	6.00407	0
2022-11-15 22:00:00	6.00469	6.004074	6.00469	0
2022-11-15 22:05:00	6.00469	6.004196	6.00469	0
2022-11-15 22:10:00	6.00469	6.004318	6.00469	0
2022-11-15 22:15:00	6.00469	6.00438	6.00469	0
2022-11-15 22:20:00	6.0053	6.004503	6.0053	0
2022-11-15 22:25:00	6.00407	6.004503	6.00407	0
2022-11-15 22:30:00	6.0053	6.004626	6.0053	0
2022-11-15 22:35:00	6.00469	6.004688	6.00469	0
2022-11-15 22:40:00	6.00469	6.004688	6.00469	0
2022-11-15 22:45:00	6.00469	6.00475	6.00469	0
2022-11-15 22:50:00	6.00469	6.00475	6.00469	0
2022-11-15 22:55:00	6.00469	6.00475	6.00469	0
2022-11-15 23:00:00	6.0053	6.004811	6.0053	0
2022-11-15 23:05:00	6.00469	6.004811	6.00469	0
2022-11-15 23:10:00	6.00469	6.00475	6.00469	0
2022-11-15 23:15:00	6.0053	6.004873	6.0053	0
2022-11-15 23:20:00	6.0053	6.004873	6.0053	0
2022-11-15 23:25:00	6.0053	6.004934	6.0053	0
2022-11-15 23:30:00	6.0053	6.004995	6.0053	0
2022-11-15 23:35:00	6.00591	6.005117	6.00591	0
2022-11-15 23:40:00	6.00652	6.0053	6.00652	0
2022-11-15 23:45:00	6.00591	6.005422	6.00591	0
2022-11-15 23:50:00	6.00469	6.005361	6.00469	0
2022-11-15 23:55:00	6.00469	6.005361	6.00469	0
2022-11-16 00:00:00	6.0053	6.005422	6.0053	0
2022-11-16 00:05:00	6.0053	6.005422	6.0053	0
2022-11-16 00:10:00	6.00591	6.005483	6.00591	0
2022-11-16 00:15:00	6.00652	6.005605	6.00652	0
2022-11-16 00:20:00	6.00713	6.005788	6.00713	0
2022-11-16 00:25:00	6.00652	6.005849	6.00652	0
2022-11-16 00:30:00	6.00713	6.00591	6.00713	0
2022-11-16 00:35:00	6.00591	6.00591	6.00591	0
2022-11-16 00:40:00	6.00591	6.006032	6.00591	0
2022-11-16 00:45:00	6.00652	6.006215	6.00652	0
2022-11-16 00:50:00	6.00652	6.006337	6.00652	0
2022-11-16 00:55:00	6.00652	6.006459	6.00652	0
2022-11-16 01:00:00	6.00713	6.006581	6.00713	0
2022-11-16 01:05:00	6.00652	6.006581	6.00652	0
2022-11-16 01:10:00	6.00652	6.00652	6.00652	0
2022-11-16 01:15:00	6.00713	6.006581	6.00713	0
2022-11-16 01:20:00	6.00652	6.00652	6.00652	0
2022-11-16 01:25:00	6.00652	6.006581	6.00652	0
2022-11-16 01:30:00	6.00713	6.006703	6.00713	0
2022-11-16 01:35:00	6.00774	6.006825	6.00774	0
2022-11-16 01:40:00	6.00835	6.007008	6.00835	0
2022-11-16 01:45:00	6.00835	6.007191	6.00835	0
2022-11-16 01:50:00	6.00713	6.007191	6.00713	0
2022-11-16 01:55:00	6.00774	6.007313	6.00774	0
2022-11-16 02:00:00	6.00652	6.007313	6.00652	0
2022-11-16 02:05:00	6.00652	6.007252	6.00652	0
2022-11-16 02:10:00	6.00713	6.007313	6.00713	0
2022-11-16 02:15:00	6.00774	6.007435	6.00774	0
2022-11-16 02:20:00	6.00835	6.007557	6.00835	0
2022-11-16 02:25:00	6.00835	6.007618	6.00835	0
2022-11-16 02:30:00	6.00835	6.007618	6.00835	0
2022-11-16 02:35:00	6.00774	6.007557	6.00774	0
2022-11-16 02:40:00	6.00774	6.007618	6.00774	0
2022-11-16 02:45:00	6.00835	6.007679	6.00835	0
2022-11-16 02:50:00	6.00835	6.007862	6.00835	0
2022-11-16 02:55:00	6.00896	6.008106	6.00896	0
2022-11-16 03:00:00	6.00896	6.008289	6.00896	0
2022-11-16 03:05:00	6.00835	6.00835	6.00835	0
2022-11-16 03:10:00	6.00957	6.008472	6.00957	0
2022-11-16 03:15:00	6.00896	6.008533	6.00896	0
2022-11-16 03:20:00	6.00835	6.008533	6.00835	0
2022-11-16 03:25:00	6.00896	6.008655	6.00896	0
2022-11-16 03:30:00	6.00896	6.008777	6.00896	0
2022-11-16 03:35:00	6.00957	6.008899	6.00957	0
2022-11-16 03:40:00	6.00957	6.009021	6.00957	0
2022-11-16 03:45:00	6.00896	6.009021	6.00896	0
2022-11-16 03:50:00	6.00957	6.009082	6.00957	0
2022-11-16 03:55:00	6.00896	6.009143	6.00896	0
2022-11-16 04:00:00	6.00835	6.009021	6.00835	0
2022-11-16 04:05:00	6.00957	6.009082	6.00957	0
2022-11-16 04:10:00	6.00957	6.009204	6.00957	0
2022-11-16 04:15:00	6.00957	6.009265	6.00957	0
2022-11-16 04:20:00	6.00957	6.009326	6.00957	0
2022-11-16 04:25:00	6.00957	6.009326	6.00957	0
2022-11-16 04:30:00	6.01018	6.009387	6.01018	0
2022-11-16 04:35:00	6.01018	6.009509	6.01018	0
2022-11-16 04:40:00	6.00957	6.009509	6.00957	0
2022-11-16 04:45:00	6.01018	6.009631	6.01018	0
2022-11-16 04:50:00	6.00957	6.009753	6.00957	0
2022-11-16 04:55:00	6.01018	6.009814	6.01018	0
2022-11-16 05:00:00	6.01018	6.009875	6.01018	0
2022-11-16 05:05:00	6.00957	6.009875	6.00957	0
2022-11-16 05:10:00	6.01018	6.009936	6.01018	0
2022-11-16 05:15:00	6.01079	6.010058	6.01079	0
2022-11-16 05:20:00	6.01018	6.010058	6.01018	0
2022-11-16 05:25:00	6.01079	6.010119	6.01079	0
2022-11-16 05:30:00	6.01079	6.010241	6.01079	0
2022-11-16 05:35:00	6.01079	6.010302	6.01079	0
2022-11-16 05:40:00	6.01018	6.010363	6.01018	0
2022-11-16 05:45:00	6.01079	6.010424	6.01079	0
2022-11-16 05:50:00	6.01079	6.010485	6.01079	0
2022-11-16 05:55:00	6.01079	6.010607	6.01079	0
2022-11-16 06:00:00	6.01079	6.010668	6.01079	0
2022-11-16 06:05:00	6.01079	6.010668	6.01079	0
2022-11-16 06:10:00	6.0114	6.01079	6.0114	0
2022-11-16 06:15:00	6.01079	6.01079	6.01079	0
2022-11-16 06:20:00	6.01079	6.01079	6.01079	0
2022-11-16 06:25:00	6.01201	6.010912	6.01201	0
2022-11-16 06:30:00	6.01018	6.010912	6.01018	0
2022-11-16 06:35:00	6.00957	6.01079	6.00957	0
2022-11-16 06:40:00	6.01018	6.010729	6.01018	0
2022-11-16 06:45:00	6.01079	6.010729	6.01079	0
2022-11-16 06:50:00	6.0114	6.01079	6.0114	0
2022-11-16 06:55:00	6.0114	6.010851	6.0114	0
2022-11-16 07:00:00	6.01201	6.010912	6.01201	0
2022-11-16 07:05:00	6.0114	6.010973	6.0114	0
2022-11-16 07:10:00	6.01262	6.011156	6.01262	0
2022-11-16 07:15:00	6.01262	6.011217	6.01262	0
2022-11-16 07:20:00	6.01201	6.0114	6.01201	0
2022-11-16 07:25:00	6.01079	6.011522	6.01079	0
2022-11-16 07:30:00	6.0114	6.011644	6.0114	0
2022-11-16 07:35:00	6.01079	6.011644	6.01079	0
2022-11-16 07:40:00	6.01201	6.011705	6.01201	0
2022-11-16 07:45:00	6.01201	6.011766	6.01201	0
2022-11-16 07:50:00	6.01262	6.011827	6.01262	0
2022-11-16 07:55:00	6.01262	6.011949	6.01262	0
2022-11-16 08:00:00	6.01262	6.011949	6.01262	0
2022-11-16 08:05:00	6.01262	6.011949	6.01262	0
2022-11-16 08:10:00	6.01262	6.01201	6.01262	0
2022-11-16 08:15:00	6.01262	6.012193	6.01262	0
2022-11-16 08:20:00	6.01262	6.012315	6.01262	0
2022-11-16 08:25:00	6.01323	6.012559	6.01323	0
2022-11-16 08:30:00	6.01323	6.012681	6.01323	0
2022-11-16 08:35:00	6.01323	6.012803	6.01323	0
2022-11-16 08:40:00	6.01384	6.012925	6.01384	0
2022-11-16 08:45:00	6.01323	6.012986	6.01323	0
2022-11-16 08:50:00	6.01323	6.013047	6.01323	0
2022-11-16 08:55:00	6.01262	6.013047	6.01262	0
2022-11-16 09:00:00	6.01384	6.013169	6.01384	0
2022-11-16 09:05:00	6.01445	6.013352	6.01445	0
2022-11-16 09:10:00	6.01384	6.013474	6.01384	0
2022-11-16 09:15:00	6.01568	6.013719	6.01568	0
2022-11-16 09:20:00	6.03092	6.015488	6.03092	0
2022-11-16 09:25:00	6.02482	6.016647	6.02482	0
2022-11-16 09:30:00	6.02055	6.017318	6.02055	0
2022-11-16 09:35:00	6.01872	6.017867	6.01872	0
2022-11-16 09:40:00	6.0175	6.018294	6.0175	0
2022-11-16 09:45:00	6.01445	6.018477	6.01445	0
2022-11-16 09:50:00	6.01323	6.018416	6.01323	0
2022-11-16 09:55:00	6.00957	6.017928	6.00957	0
2022-11-16 10:00:00	6.00835	6.017379	6.00835	0
2022-11-16 10:05:00	6.00652	6.016463	6.00652	0
2022-11-16 10:10:00	6.00774	6.014145	6.00774	0
2022-11-16 10:15:00	6.01018	6.012681	6.01018	0
2022-11-16 10:20:00	6.01262	6.011888	6.01262	0
2022-11-16 10:25:00	6.01445	6.011461	6.01445	0
2022-11-16 10:30:00	6.01506	6.011217	6.01506	0
2022-11-16 10:35:00	6.01568	6.01134	6.01568	0
2022-11-16 10:40:00	6.01323	6.01134	6.01323	0
2022-11-16 10:45:00	6.01506	6.011889	6.01506	0
2022-11-16 10:50:00	6.01445	6.012499	6.01445	0
2022-11-16 10:55:00	6.01568	6.013415	6.01568	0
2022-11-16 11:00:00	6.01506	6.014147	6.01506	0
2022-11-16 11:05:00	6.01445	6.014574	6.01445	0
2022-11-16 11:10:00	6.01445	6.014757	6.01445	0
2022-11-16 11:15:00	6.01568	6.01488	6.01568	0
2022-11-16 11:20:00	6.01384	6.014758	6.01384	0
2022-11-16 11:25:00	6.01384	6.014574	6.01384	0
2022-11-16 11:30:00	6.01384	6.014635	6.01384	0
2022-11-16 11:35:00	6.01384	6.014513	6.01384	0
2022-11-16 11:40:00	6.01262	6.01433	6.01262	0
2022-11-16 11:45:00	6.01323	6.014085	6.01323	0
2022-11-16 11:50:00	6.01079	6.013658	6.01079	0
2022-11-16 11:55:00	6.00896	6.013109	6.00896	0
2022-11-16 12:00:00	6.01018	6.012682	6.01018	0
2022-11-16 12:05:00	6.0114	6.012254	6.0114	0
2022-11-16 12:10:00	6.01079	6.011949	6.01079	0
2022-11-16 12:15:00	6.01201	6.011766	6.01201	0
2022-11-16 12:20:00	6.01262	6.011644	6.01262	0
2022-11-16 12:25:00	6.01323	6.011583	6.01323	0
2022-11-16 12:30:00	6.01323	6.011644	6.01323	0
2022-11-16 12:35:00	6.01323	6.011644	6.01323	0
2022-11-16 12:40:00	6.01323	6.011888	6.01323	0
2022-11-16 12:45:00	6.01445	6.012437	6.01445	0
2022-11-16 12:50:00	6.01445	6.012864	6.01445	0
2022-11-16 12:55:00	6.01445	6.013169	6.01445	0
2022-11-16 13:00:00	6.01445	6.013535	6.01445	0
2022-11-16 13:05:00	6.01445	6.013779	6.01445	0
2022-11-16 13:10:00	6.01506	6.014023	6.01506	0
2022-11-16 13:15:00	6.01445	6.014145	6.01445	0
2022-11-16 13:20:00	6.01568	6.01439	6.01568	0
2022-11-16 13:25:00	6.01506	6.014573	6.01506	0
2022-11-16 13:30:00	6.01568	6.014818	6.01568	0
2022-11-16 13:35:00	6.01568	6.014941	6.01568	0
2022-11-16 13:40:00	6.01628	6.015124	6.01628	0
2022-11-16 13:45:00	6.01568	6.015247	6.01568	0
2022-11-16 13:50:00	6.01568	6.01537	6.01568	0
2022-11-16 13:55:00	6.01628	6.015553	6.01628	0
2022-11-16 14:00:00	6.01689	6.015736	6.01689	0
2022-11-16 14:05:00	6.01628	6.015919	6.01628	0
2022-11-16 14:10:00	6.01689	6.01604	6.01689	0
2022-11-16 14:15:00	6.0175	6.016284	6.0175	0
2022-11-16 14:20:00	6.01689	6.016405	6.01689	0
2022-11-16 14:25:00	6.0175	6.016587	6.0175	0
2022-11-16 14:30:00	6.0175	6.016709	6.0175	0
2022-11-16 14:35:00	6.0175	6.016891	6.0175	0
2022-11-16 14:40:00	6.01689	6.017012	6.01689	0
2022-11-16 14:45:00	6.01506	6.01689	6.01506	0
2022-11-16 14:50:00	6.01689	6.01689	6.01689	0
2022-11-16 14:55:00	6.0175	6.017012	6.0175	0
2022-11-16 15:00:00	6.01811	6.017134	6.01811	0
2022-11-16 15:05:00	6.01811	6.017195	6.01811	0
2022-11-16 15:10:00	6.01872	6.017378	6.01872	0
2022-11-16 15:15:00	6.01811	6.017439	6.01811	0
2022-11-16 15:20:00	6.01872	6.017561	6.01872	0
2022-11-16 15:25:00	6.01872	6.017683	6.01872	0
2022-11-16 15:30:00	6.01872	6.017866	6.01872	0
2022-11-16 15:35:00	6.01933	6.018293	6.01933	0
2022-11-16 15:40:00	6.01933	6.018537	6.01933	0
2022-11-16 15:45:00	6.01933	6.01872	6.01933	0
2022-11-16 15:50:00	6.01933	6.018842	6.01933	0
2022-11-16 15:55:00	6.01933	6.018964	6.01933	0
2022-11-16 16:00:00	6.01994	6.019086	6.01994	0
2022-11-16 16:05:00	6.01933	6.019208	6.01933	0
2022-11-16 16:10:00	6.01933	6.019269	6.01933	0
2022-11-16 16:15:00	6.01994	6.019391	6.01994	0
2022-11-16 16:20:00	6.01933	6.019452	6.01933	0
2022-11-16 16:25:00	6.01994	6.019513	6.01994	0
2022-11-16 16:30:00	6.01994	6.019574	6.01994	0
2022-11-16 16:35:00	6.01994	6.019635	6.01994	0
2022-11-16 16:40:00	6.02055	6.019757	6.02055	0
2022-11-16 16:45:00	6.01994	6.019818	6.01994	0
2022-11-16 16:50:00	6.02055	6.019879	6.02055	0
2022-11-16 16:55:00	6.02055	6.020001	6.02055	0
2022-11-16 17:00:00	6.02055	6.020123	6.02055	0
2022-11-16 17:05:00	6.02055	6.020184	6.02055	0
2022-11-16 17:10:00	6.02055	6.020306	6.02055	0
2022-11-16 17:15:00	6.02055	6.020367	6.02055	0
2022-11-16 17:20:00	6.02055	6.020428	6.02055	0
2022-11-16 17:25:00	6.02055	6.020489	6.02055	0
2022-11-16 17:30:00	6.02055	6.020489	6.02055	0
2022-11-16 17:35:00	6.02055	6.02055	6.02055	0
2022-11-16 17:40:00	6.02177	6.020672	6.02177	0
2022-11-16 17:45:00	6.02055	6.020672	6.02055	0
2022-11-16 17:50:00	6.02116	6.020733	6.02116	0
2022-11-16 17:55:00	6.02116	6.020794	6.02116	0
2022-11-16 18:00:00	6.02177	6.020916	6.02177	0
2022-11-16 18:05:00	6.02177	6.021038	6.02177	0
2022-11-16 18:10:00	6.02055	6.021038	6.02055	0
2022-11-16 18:15:00	6.02055	6.021038	6.02055	0
2022-11-16 18:20:00	6.02116	6.021099	6.02116	0
2022-11-16 18:25:00	6.02116	6.02116	6.02116	0
2022-11-16 18:30:00	6.02177	6.02116	6.02177	0
2022-11-16 18:35:00	6.02177	6.021282	6.02177	0
2022-11-16 18:40:00	6.02177	6.021343	6.02177	0
2022-11-16 18:45:00	6.02238	6.021465	6.02238	0
2022-11-16 18:50:00	6.02177	6.021465	6.02177	0
2022-11-16 18:55:00	6.02177	6.021465	6.02177	0
2022-11-16 19:00:00	6.02116	6.021526	6.02116	0
2022-11-16 19:05:00	6.02177	6.021648	6.02177	0
2022-11-16 19:10:00	6.02238	6.02177	6.02238	0
2022-11-16 19:15:00	6.02177	6.021831	6.02177	0
2022-11-16 19:20:00	6.02177	6.021831	6.02177	0
2022-11-16 19:25:00	6.02238	6.021892	6.02238	0
2022-11-16 19:30:00	6.02177	6.021892	6.02177	0
2022-11-16 19:35:00	6.02238	6.021892	6.02238	0
2022-11-16 19:40:00	6.02238	6.021953	6.02238	0
2022-11-16 19:45:00	6.02177	6.021953	6.02177	0
2022-11-16 19:50:00	6.02238	6.022075	6.02238	0
2022-11-16 19:55:00	6.02238	6.022136	6.02238	0
2022-11-16 20:00:00	6.02238	6.022136	6.02238	0
2022-11-16 20:05:00	6.02238	6.022197	6.02238	0
2022-11-16 20:10:00	6.02238	6.022258	6.02238	0
2022-11-16 20:15:00	6.02177	6.022197	6.02177	0
2022-11-16 20:20:00	6.02238	6.022258	6.02238	0
2022-11-16 20:25:00	6.02299	6.022319	6.02299	0
2022-11-16 20:30:00	6.02177	6.022258	6.02177	0
2022-11-16 20:35:00	6.02238	6.022319	6.02238	0
2022-11-16 20:40:00	6.02238	6.022319	6.02238	0
2022-11-16 20:45:00	6.02238	6.022319	6.02238	0
2022-11-16 20:50:00	6.02299	6.02238	6.02299	0
2022-11-16 20:55:00	6.02299	6.022441	6.02299	0
2022-11-16 21:00:00	6.02299	6.022502	6.02299	0
2022-11-16 21:05:00	6.02299	6.022624	6.02299	0
2022-11-16 21:10:00	6.02238	6.022624	6.02238	0
2022-11-16 21:15:00	6.02238	6.022563	6.02238	0
2022-11-16 21:20:00	6.02238	6.022624	6.02238	0
2022-11-16 21:25:00	6.02299	6.022685	6.02299	0
2022-11-16 21:30:00	6.02238	6.022685	6.02238	0
2022-11-16 21:35:00	6.02238	6.022685	6.02238	0
2022-11-16 21:40:00	6.02238	6.022624	6.02238	0
2022-11-16 21:45:00	6.02299	6.022624	6.02299	0
2022-11-16 21:50:00	6.02299	6.022624	6.02299	0
2022-11-16 21:55:00	6.0236	6.022685	6.0236	0
2022-11-16 22:00:00	6.02299	6.022746	6.02299	0
2022-11-16 22:05:00	6.02299	6.022807	6.02299	0
2022-11-16 22:10:00	6.0236	6.022929	6.0236	0
2022-11-16 22:15:00	6.0236	6.02299	6.0236	0
2022-11-16 22:20:00	6.0236	6.023112	6.0236	0
2022-11-16 22:25:00	6.0236	6.023234	6.0236	0
2022-11-16 22:30:00	6.0236	6.023356	6.0236	0
2022-11-16 22:35:00	6.0236	6.023417	6.0236	0
2022-11-16 22:40:00	6.02299	6.023417	6.02299	0
2022-11-16 22:45:00	6.02299	6.023356	6.02299	0
2022-11-16 22:50:00	6.0236	6.023417	6.0236	0
2022-11-16 22:55:00	6.0236	6.023478	6.0236	0
2022-11-16 23:00:00	6.0236	6.023478	6.0236	0
2022-11-16 23:05:00	6.0236	6.023478	6.0236	0
2022-11-16 23:10:00	6.0236	6.023478	6.0236	0
2022-11-16 23:15:00	6.0236	6.023478	6.0236	0
2022-11-16 23:20:00	6.0236	6.023478	6.0236	0
2022-11-16 23:25:00	6.02421	6.023539	6.02421	0
2022-11-16 23:30:00	6.0236	6.0236	6.0236	0
2022-11-16 23:35:00	6.02421	6.023722	6.02421	0
2022-11-16 23:40:00	6.02421	6.023783	6.02421	0
2022-11-16 23:45:00	6.02421	6.023844	6.02421	0
2022-11-16 23:50:00	6.02482	6.023966	6.02482	0
2022-11-16 23:55:00	6.0236	6.023966	6.0236	0
2022-11-17 00:00:00	6.0236	6.023966	6.0236	0
2022-11-17 00:05:00	6.02421	6.024027	6.02421	0
2022-11-17 00:10:00	6.02421	6.024088	6.02421	0
2022-11-17 00:15:00	6.02421	6.024088	6.02421	0
2022-11-17 00:20:00	6.02421	6.024149	6.02421	0
2022-11-17 00:25:00	6.02482	6.02421	6.02482	0
2022-11-17 00:30:00	6.02421	6.02421	6.02421	0
2022-11-17 00:35:00	6.02421	6.02421	6.02421	0
2022-11-17 00:40:00	6.02482	6.02421	6.02482	0
2022-11-17 00:45:00	6.02421	6.024271	6.02421	0
2022-11-17 00:50:00	6.02421	6.024332	6.02421	0
2022-11-17 00:55:00	6.02482	6.024393	6.02482	0
2022-11-17 01:00:00	6.02421	6.024393	6.02421	0
2022-11-17 01:05:00	6.02482	6.024454	6.02482	0
2022-11-17 01:10:00	6.02421	6.024454	6.02421	0
2022-11-17 01:15:00	6.02421	6.024393	6.02421	0
2022-11-17 01:20:00	6.02482	6.024454	6.02482	0
2022-11-17 01:25:00	6.02482	6.024515	6.02482	0
2022-11-17 01:30:00	6.02482	6.024515	6.02482	0
2022-11-17 01:35:00	6.02482	6.024576	6.02482	0
2022-11-17 01:40:00	6.02421	6.024576	6.02421	0
2022-11-17 01:45:00	6.02421	6.024515	6.02421	0
2022-11-17 01:50:00	6.02421	6.024515	6.02421	0
2022-11-17 01:55:00	6.02482	6.024515	6.02482	0
2022-11-17 02:00:00	6.02543	6.024637	6.02543	0
2022-11-17 02:05:00	6.02482	6.024698	6.02482	0
2022-11-17 02:10:00	6.02482	6.024698	6.02482	0
2022-11-17 02:15:00	6.02482	6.024698	6.02482	0
2022-11-17 02:20:00	6.02543	6.024759	6.02543	0
2022-11-17 02:25:00	6.02482	6.024759	6.02482	0
2022-11-17 02:30:00	6.02482	6.02482	6.02482	0
2022-11-17 02:35:00	6.02543	6.024942	6.02543	0
2022-11-17 02:40:00	6.02543	6.025064	6.02543	0
2022-11-17 02:45:00	6.02482	6.025064	6.02482	0
2022-11-17 02:50:00	6.02543	6.025064	6.02543	0
2022-11-17 02:55:00	6.02482	6.025064	6.02482	0
2022-11-17 03:00:00	6.02482	6.025064	6.02482	0
2022-11-17 03:05:00	6.02482	6.025064	6.02482	0
2022-11-17 03:10:00	6.02543	6.025064	6.02543	0
2022-11-17 03:15:00	6.02482	6.025064	6.02482	0
2022-11-17 03:20:00	6.02543	6.025125	6.02543	0
2022-11-17 03:25:00	6.02543	6.025125	6.02543	0
2022-11-17 03:30:00	6.02543	6.025125	6.02543	0
2022-11-17 03:35:00	6.02604	6.025247	6.02604	0
2022-11-17 03:40:00	6.02543	6.025247	6.02543	0
2022-11-17 03:45:00	6.02543	6.025308	6.02543	0
2022-11-17 03:50:00	6.02543	6.025369	6.02543	0
2022-11-17 03:55:00	6.02604	6.025491	6.02604	0
2022-11-17 04:00:00	6.02604	6.025552	6.02604	0
2022-11-17 04:05:00	6.02543	6.025613	6.02543	0
2022-11-17 04:10:00	6.02604	6.025674	6.02604	0
2022-11-17 04:15:00	6.02543	6.025674	6.02543	0
2022-11-17 04:20:00	6.02482	6.025613	6.02482	0
2022-11-17 04:25:00	6.02543	6.025552	6.02543	0
2022-11-17 04:30:00	6.02604	6.025613	6.02604	0
2022-11-17 04:35:00	6.02543	6.025613	6.02543	0
2022-11-17 04:40:00	6.02604	6.025674	6.02604	0
2022-11-17 04:45:00	6.02604	6.025674	6.02604	0
2022-11-17 04:50:00	6.02604	6.025674	6.02604	0
2022-11-17 04:55:00	6.02543	6.025674	6.02543	0
2022-11-17 05:00:00	6.02543	6.025613	6.02543	0
2022-11-17 05:05:00	6.02604	6.025674	6.02604	0
2022-11-17 05:10:00	6.02604	6.025796	6.02604	0
2022-11-17 05:15:00	6.02727	6.02598	6.02727	0
2022-11-17 05:20:00	6.02727	6.026103	6.02727	0
2022-11-17 05:25:00	6.02604	6.026164	6.02604	0
2022-11-17 05:30:00	6.02665	6.026225	6.02665	0
2022-11-17 05:35:00	6.02604	6.026225	6.02604	0
2022-11-17 05:40:00	6.02665	6.026286	6.02665	0
2022-11-17 05:45:00	6.02665	6.026408	6.02665	0
2022-11-17 05:50:00	6.02604	6.026469	6.02604	0
2022-11-17 05:55:00	6.02727	6.026592	6.02727	0
2022-11-17 06:00:00	6.02604	6.026592	6.02604	0
2022-11-17 06:05:00	6.02604	6.026469	6.02604	0
2022-11-17 06:10:00	6.02604	6.026346	6.02604	0
2022-11-17 06:15:00	6.02604	6.026346	6.02604	0
2022-11-17 06:20:00	6.02665	6.026346	6.02665	0
2022-11-17 06:25:00	6.02665	6.026407	6.02665	0
2022-11-17 06:30:00	6.02665	6.026407	6.02665	0
2022-11-17 06:35:00	6.02727	6.026469	6.02727	0
2022-11-17 06:40:00	6.02665	6.02653	6.02665	0
2022-11-17 06:45:00	6.02727	6.02653	6.02727	0
2022-11-17 06:50:00	6.02665	6.026591	6.02665	0
2022-11-17 06:55:00	6.02727	6.026714	6.02727	0
2022-11-17 07:00:00	6.02787	6.026897	6.02787	0
2022-11-17 07:05:00	6.02727	6.02702	6.02727	0
2022-11-17 07:10:00	6.02787	6.027142	6.02787	0
2022-11-17 07:15:00	6.02727	6.027204	6.02727	0
2022-11-17 07:20:00	6.02727	6.027266	6.02727	0
2022-11-17 07:25:00	6.02727	6.027266	6.02727	0
2022-11-17 07:30:00	6.02727	6.027328	6.02727	0
2022-11-17 07:35:00	6.02787	6.027388	6.02787	0
2022-11-17 07:40:00	6.02727	6.02745	6.02727	0
2022-11-17 07:45:00	6.02787	6.02751	6.02787	0
2022-11-17 07:50:00	6.02787	6.02751	6.02787	0
2022-11-17 07:55:00	6.02787	6.02757	6.02787	0
2022-11-17 08:00:00	6.02787	6.02757	6.02787	0
2022-11-17 08:05:00	6.02787	6.02763	6.02787	0
2022-11-17 08:10:00	6.02787	6.02769	6.02787	0
2022-11-17 08:15:00	6.02787	6.02775	6.02787	0
2022-11-17 08:20:00	6.02787	6.02781	6.02787	0
2022-11-17 08:25:00	6.02727	6.02775	6.02727	0
2022-11-17 08:30:00	6.02727	6.02775	6.02727	0
2022-11-17 08:35:00	6.02787	6.02775	6.02787	0
2022-11-17 08:40:00	6.02787	6.02775	6.02787	0
2022-11-17 08:45:00	6.02787	6.02775	6.02787	0
2022-11-17 08:50:00	6.02848	6.027811	6.02848	0
2022-11-17 08:55:00	6.02787	6.027811	6.02787	0
2022-11-17 09:00:00	6.02787	6.027811	6.02787	0
2022-11-17 09:05:00	6.02727	6.027751	6.02727	0
2022-11-17 09:10:00	6.02787	6.027751	6.02787	0
2022-11-17 09:15:00	6.02848	6.027872	6.02848	0
2022-11-17 09:20:00	6.02848	6.027993	6.02848	0
2022-11-17 09:25:00	6.02848	6.028054	6.02848	0
2022-11-17 09:30:00	6.02848	6.028115	6.02848	0
2022-11-17 09:35:00	6.02848	6.028176	6.02848	0
2022-11-17 09:40:00	6.02787	6.028115	6.02787	0
2022-11-17 09:45:00	6.02848	6.028176	6.02848	0
2022-11-17 09:50:00	6.02787	6.028176	6.02787	0
2022-11-17 09:55:00	6.02848	6.028297	6.02848	0
2022-11-17 10:00:00	6.02909	6.028419	6.02909	0
2022-11-17 10:05:00	6.02848	6.028419	6.02848	0
2022-11-17 10:10:00	6.02848	6.028419	6.02848	0
2022-11-17 10:15:00	6.02848	6.028419	6.02848	0
2022-11-17 10:20:00	6.02848	6.028419	6.02848	0
2022-11-17 10:25:00	6.02848	6.028419	6.02848	0
2022-11-17 10:30:00	6.02848	6.02848	6.02848	0
2022-11-17 10:35:00	6.02848	6.02848	6.02848	0
2022-11-17 10:40:00	6.02909	6.028602	6.02909	0
2022-11-17 10:45:00	6.02909	6.028663	6.02909	0
2022-11-17 10:50:00	6.02848	6.028602	6.02848	0
2022-11-17 10:55:00	6.02909	6.028663	6.02909	0
2022-11-17 11:00:00	6.02909	6.028724	6.02909	0
2022-11-17 11:05:00	6.02909	6.028785	6.02909	0
2022-11-17 11:10:00	6.02971	6.028908	6.02971	0
2022-11-17 11:15:00	6.02909	6.028969	6.02909	0
2022-11-17 11:20:00	6.02909	6.02903	6.02909	0
2022-11-17 11:25:00	6.02909	6.029091	6.02909	0
2022-11-17 11:30:00	6.02909	6.029091	6.02909	0
2022-11-17 11:35:00	6.02971	6.029153	6.02971	0
2022-11-17 11:40:00	6.02909	6.029214	6.02909	0
2022-11-17 11:45:00	6.02909	6.029214	6.02909	0
2022-11-17 11:50:00	6.02909	6.029214	6.02909	0
2022-11-17 11:55:00	6.02909	6.029214	6.02909	0
2022-11-17 12:00:00	6.02909	6.029152	6.02909	0
2022-11-17 12:05:00	6.02971	6.029214	6.02971	0
2022-11-17 12:10:00	6.03031	6.029336	6.03031	0
2022-11-17 12:15:00	6.02971	6.029398	6.02971	0
2022-11-17 12:20:00	6.02909	6.029398	6.02909	0
2022-11-17 12:25:00	6.02909	6.029336	6.02909	0
2022-11-17 12:30:00	6.02971	6.029398	6.02971	0
2022-11-17 12:35:00	6.02909	6.029398	6.02909	0
2022-11-17 12:40:00	6.03031	6.02952	6.03031	0
2022-11-17 12:45:00	6.02909	6.02952	6.02909	0
2022-11-17 12:50:00	6.03031	6.029642	6.03031	0
2022-11-17 12:55:00	6.02909	6.02958	6.02909	0
2022-11-17 13:00:00	6.03031	6.02958	6.03031	0
2022-11-17 13:05:00	6.02971	6.02958	6.02971	0
2022-11-17 13:10:00	6.02971	6.029642	6.02971	0
2022-11-17 13:15:00	6.03031	6.029764	6.03031	0
2022-11-17 13:20:00	6.03092	6.029885	6.03092	0
2022-11-17 13:25:00	6.02971	6.029947	6.02971	0
2022-11-17 13:30:00	6.03031	6.029947	6.03031	0
2022-11-17 13:35:00	6.02971	6.030009	6.02971	0
2022-11-17 13:40:00	6.03031	6.030009	6.03031	0
2022-11-17 13:45:00	6.03031	6.030131	6.03031	0
2022-11-17 13:50:00	6.03031	6.030131	6.03031	0
2022-11-17 13:55:00	6.02971	6.030131	6.02971	0
2022-11-17 14:00:00	6.03031	6.030191	6.03031	0
2022-11-17 14:05:00	6.02971	6.030131	6.02971	0
2022-11-17 14:10:00	6.02971	6.03001	6.02971	0
2022-11-17 14:15:00	6.03031	6.03007	6.03031	0
2022-11-17 14:20:00	6.02971	6.03001	6.02971	0
2022-11-17 14:25:00	6.03092	6.030131	6.03092	0
2022-11-17 14:30:00	6.03092	6.030192	6.03092	0
2022-11-17 14:35:00	6.03031	6.030192	6.03031	0
2022-11-17 14:40:00	6.02971	6.030132	6.02971	0
2022-11-17 14:45:00	6.03092	6.030253	6.03092	0
2022-11-17 14:50:00	6.02971	6.030193	6.02971	0
2022-11-17 14:55:00	6.03092	6.030314	6.03092	0
2022-11-17 15:00:00	6.03031	6.030374	6.03031	0
2022-11-17 15:05:00	6.03092	6.030435	6.03092	0
2022-11-17 15:10:00	6.03031	6.030495	6.03031	0
2022-11-17 15:15:00	6.03092	6.030495	6.03092	0
2022-11-17 15:20:00	6.03092	6.030495	6.03092	0
2022-11-17 15:25:00	6.03092	6.030556	6.03092	0
2022-11-17 15:30:00	6.03031	6.030616	6.03031	0
2022-11-17 15:35:00	6.03031	6.030555	6.03031	0
2022-11-17 15:40:00	6.03031	6.030615	6.03031	0
2022-11-17 15:45:00	6.03031	6.030554	6.03031	0
2022-11-17 15:50:00	6.03153	6.030676	6.03153	0
2022-11-17 15:55:00	6.03153	6.030737	6.03153	0
2022-11-17 16:00:00	6.03153	6.030859	6.03153	0
2022-11-17 16:05:00	6.03153	6.03092	6.03153	0
2022-11-17 16:10:00	6.03215	6.031043	6.03215	0
2022-11-17 16:15:00	6.03092	6.031043	6.03092	0
2022-11-17 16:20:00	6.03215	6.031227	6.03215	0
2022-11-17 16:25:00	6.03153	6.031349	6.03153	0
2022-11-17 16:30:00	6.03153	6.031471	6.03153	0
2022-11-17 16:35:00	6.03092	6.031532	6.03092	0
2022-11-17 16:40:00	6.03092	6.031471	6.03092	0
2022-11-17 16:45:00	6.03092	6.03141	6.03092	0
2022-11-17 16:50:00	6.03215	6.031472	6.03215	0
2022-11-17 16:55:00	6.03153	6.031472	6.03153	0
2022-11-17 17:00:00	6.03275	6.031532	6.03275	0
2022-11-17 17:05:00	6.03153	6.031593	6.03153	0
2022-11-17 17:10:00	6.03153	6.031531	6.03153	0
2022-11-17 17:15:00	6.03153	6.031531	6.03153	0
2022-11-17 17:20:00	6.03215	6.031593	6.03215	0
2022-11-17 17:25:00	6.03153	6.031654	6.03153	0
2022-11-17 17:30:00	6.03153	6.031715	6.03153	0
2022-11-17 17:35:00	6.03215	6.031838	6.03215	0
2022-11-17 17:40:00	6.03215	6.031838	6.03215	0
2022-11-17 17:45:00	6.03153	6.031838	6.03153	0
2022-11-17 17:50:00	6.03092	6.031655	6.03092	0
2022-11-17 17:55:00	6.03215	6.031717	6.03215	0
2022-11-17 18:00:00	6.03275	6.031839	6.03275	0
2022-11-17 18:05:00	6.03215	6.031901	6.03215	0
2022-11-17 18:10:00	6.03215	6.031901	6.03215	0
2022-11-17 18:15:00	6.03275	6.032023	6.03275	0
2022-11-17 18:20:00	6.03275	6.032145	6.03275	0
2022-11-17 18:25:00	6.03215	6.032145	6.03215	0
2022-11-17 18:30:00	6.03215	6.032145	6.03215	0
2022-11-17 18:35:00	6.03215	6.032207	6.03215	0
2022-11-17 18:40:00	6.03275	6.03239	6.03275	0
2022-11-17 18:45:00	6.03275	6.03245	6.03275	0
2022-11-17 18:50:00	6.03275	6.03245	6.03275	0
2022-11-17 18:55:00	6.03336	6.032571	6.03336	0
2022-11-17 19:00:00	6.03336	6.032692	6.03336	0
2022-11-17 19:05:00	6.03275	6.032692	6.03275	0
2022-11-17 19:10:00	6.03215	6.032632	6.03215	0
2022-11-17 19:15:00	6.03336	6.032753	6.03336	0
2022-11-17 19:20:00	6.03275	6.032813	6.03275	0
2022-11-17 19:25:00	6.03275	6.032873	6.03275	0
2022-11-17 19:30:00	6.03336	6.032934	6.03336	0
2022-11-17 19:35:00	6.03336	6.032995	6.03336	0
2022-11-17 19:40:00	6.03275	6.032995	6.03275	0
2022-11-17 19:45:00	6.03275	6.032934	6.03275	0
2022-11-17 19:50:00	6.03275	6.032873	6.03275	0
2022-11-17 19:55:00	6.03336	6.032934	6.03336	0
2022-11-17 20:00:00	6.03336	6.033055	6.03336	0
2022-11-17 20:05:00	6.03336	6.033055	6.03336	0
2022-11-17 20:10:00	6.03336	6.033116	6.03336	0
2022-11-17 20:15:00	6.03275	6.033116	6.03275	0
2022-11-17 20:20:00	6.03336	6.033116	6.03336	0
2022-11-17 20:25:00	6.03336	6.033116	6.03336	0
2022-11-17 20:30:00	6.03336	6.033177	6.03336	0
2022-11-17 20:35:00	6.03336	6.033238	6.03336	0
2022-11-17 20:40:00	6.03336	6.033299	6.03336	0
2022-11-17 20:45:00	6.03398	6.033361	6.03398	0
2022-11-17 20:50:00	6.03336	6.033361	6.03336	0
2022-11-17 20:55:00	6.03336	6.033361	6.03336	0
2022-11-17 21:00:00	6.03398	6.033423	6.03398	0
2022-11-17 21:05:00	6.03336	6.033484	6.03336	0
2022-11-17 21:10:00	6.03398	6.033546	6.03398	0
2022-11-17 21:15:00	6.03398	6.033608	6.03398	0
2022-11-17 21:20:00	6.03459	6.033731	6.03459	0
2022-11-17 21:25:00	6.03398	6.033793	6.03398	0
2022-11-17 21:30:00	6.03398	6.033855	6.03398	0
2022-11-17 21:35:00	6.03398	6.033855	6.03398	0
2022-11-17 21:40:00	6.03398	6.033917	6.03398	0
2022-11-17 21:45:00	6.03398	6.033979	6.03398	0
2022-11-17 21:50:00	6.03398	6.033979	6.03398	0
2022-11-17 21:55:00	6.03459	6.034102	6.03459	0
2022-11-17 22:00:00	6.03336	6.03404	6.03336	0
2022-11-17 22:05:00	6.03275	6.033917	6.03275	0
2022-11-17 22:10:00	6.03398	6.033856	6.03398	0
2022-11-17 22:15:00	6.03398	6.033856	6.03398	0
2022-11-17 22:20:00	6.03398	6.033856	6.03398	0
2022-11-17 22:25:00	6.03398	6.033856	6.03398	0
2022-11-17 22:30:00	6.03398	6.033856	6.03398	0
2022-11-17 22:35:00	6.03336	6.033794	6.03336	0
2022-11-17 22:40:00	6.03336	6.033732	6.03336	0
2022-11-17 22:45:00	6.03398	6.033671	6.03398	0
2022-11-17 22:50:00	6.03459	6.033794	6.03459	0
2022-11-17 22:55:00	6.03459	6.033978	6.03459	0
2022-11-17 23:00:00	6.03459	6.034039	6.03459	0
2022-11-17 23:05:00	6.03398	6.034039	6.03398	0
2022-11-17 23:10:00	6.03398	6.034039	6.03398	0
2022-11-17 23:15:00	6.03459	6.0341	6.03459	0
2022-11-17 23:20:00	6.03459	6.034161	6.03459	0
2022-11-17 23:25:00	6.03398	6.034223	6.03398	0
2022-11-17 23:30:00	6.03459	6.034346	6.03459	0
2022-11-17 23:35:00	6.03398	6.034346	6.03398	0
2022-11-17 23:40:00	6.03398	6.034285	6.03398	0
2022-11-17 23:45:00	6.03459	6.034285	6.03459	0
2022-11-17 23:50:00	6.03459	6.034285	6.03459	0
2022-11-17 23:55:00	6.03459	6.034346	6.03459	0
2022-11-18 00:00:00	6.03459	6.034407	6.03459	0
2022-11-18 00:05:00	6.03459	6.034407	6.03459	0
2022-11-18 00:10:00	6.03459	6.034407	6.03459	0
2022-11-18 00:15:00	6.03459	6.034468	6.03459	0
2022-11-18 00:20:00	6.03398	6.034407	6.03398	0
2022-11-18 00:25:00	6.03459	6.034468	6.03459	0
2022-11-18 00:30:00	6.03459	6.034529	6.03459	0
2022-11-18 00:35:00	6.03519	6.034589	6.03519	0
2022-11-18 00:40:00	6.03459	6.034589	6.03459	0
2022-11-18 00:45:00	6.03459	6.034589	6.03459	0
2022-11-18 00:50:00	6.03459	6.034589	6.03459	0
2022-11-18 00:55:00	6.03519	6.034649	6.03519	0
2022-11-18 01:00:00	6.03519	6.034709	6.03519	0
2022-11-18 01:05:00	6.03519	6.034769	6.03519	0
2022-11-18 01:10:00	6.03519	6.03489	6.03519	0
2022-11-18 01:15:00	6.03519	6.03495	6.03519	0
2022-11-18 01:20:00	6.03519	6.03501	6.03519	0
2022-11-18 01:25:00	6.0358	6.035071	6.0358	0
2022-11-18 01:30:00	6.03519	6.035131	6.03519	0
2022-11-18 01:35:00	6.0358	6.035252	6.0358	0
2022-11-18 01:40:00	6.03519	6.035312	6.03519	0
2022-11-18 01:45:00	6.03519	6.035312	6.03519	0
2022-11-18 01:50:00	6.03519	6.035312	6.03519	0
2022-11-18 01:55:00	6.03519	6.035312	6.03519	0
2022-11-18 02:00:00	6.0358	6.035373	6.0358	0
2022-11-18 02:05:00	6.0358	6.035434	6.0358	0
2022-11-18 02:10:00	6.0358	6.035495	6.0358	0
2022-11-18 02:15:00	6.0358	6.035495	6.0358	0
2022-11-18 02:20:00	6.03642	6.035618	6.03642	0
2022-11-18 02:25:00	6.03519	6.035557	6.03519	0
2022-11-18 02:30:00	6.0358	6.035618	6.0358	0
2022-11-18 02:35:00	6.0358	6.035679	6.0358	0
2022-11-18 02:40:00	6.03642	6.035802	6.03642	0
2022-11-18 02:45:00	6.0358	6.035863	6.0358	0
2022-11-18 02:50:00	6.03519	6.035802	6.03519	0
2022-11-18 02:55:00	6.0358	6.035802	6.0358	0
2022-11-18 03:00:00	6.03519	6.035741	6.03519	0
2022-11-18 03:05:00	6.0358	6.035741	6.0358	0
2022-11-18 03:10:00	6.0358	6.035679	6.0358	0
2022-11-18 03:15:00	6.03519	6.035679	6.03519	0
2022-11-18 03:20:00	6.0358	6.035679	6.0358	0
2022-11-18 03:25:00	6.0358	6.035679	6.0358	0
2022-11-18 03:30:00	6.03642	6.035679	6.03642	0
2022-11-18 03:35:00	6.0358	6.035679	6.0358	0
2022-11-18 03:40:00	6.0358	6.03574	6.0358	0
2022-11-18 03:45:00	6.03642	6.035802	6.03642	0
2022-11-18 03:50:00	6.03519	6.035802	6.03519	0
2022-11-18 03:55:00	6.03519	6.035741	6.03519	0
2022-11-18 04:00:00	6.0358	6.035741	6.0358	0
2022-11-18 04:05:00	6.03642	6.035864	6.03642	0
2022-11-18 04:10:00	6.0358	6.035864	6.0358	0
2022-11-18 04:15:00	6.03703	6.035987	6.03703	0
2022-11-18 04:20:00	6.03642	6.035987	6.03642	0
2022-11-18 04:25:00	6.0358	6.035987	6.0358	0
2022-11-18 04:30:00	6.0358	6.035987	6.0358	0
2022-11-18 04:35:00	6.0358	6.035925	6.0358	0
2022-11-18 04:40:00	6.0358	6.035986	6.0358	0
2022-11-18 04:45:00	6.03642	6.036109	6.03642	0
2022-11-18 04:50:00	6.03642	6.036171	6.03642	0
2022-11-18 04:55:00	6.03642	6.036171	6.03642	0
2022-11-18 05:00:00	6.0358	6.036171	6.0358	0
2022-11-18 05:05:00	6.0358	6.036048	6.0358	0
2022-11-18 05:10:00	6.03703	6.036109	6.03703	0
2022-11-18 05:15:00	6.03642	6.036171	6.03642	0
2022-11-18 05:20:00	6.03642	6.036233	6.03642	0
2022-11-18 05:25:00	6.03703	6.036356	6.03703	0
2022-11-18 05:30:00	6.03642	6.036418	6.03642	0
2022-11-18 05:35:00	6.03703	6.036479	6.03703	0
2022-11-18 05:40:00	6.03703	6.03654	6.03703	0
2022-11-18 05:45:00	6.03703	6.036601	6.03703	0
2022-11-18 05:50:00	6.03703	6.036724	6.03703	0
2022-11-18 05:55:00	6.03703	6.036847	6.03703	0
2022-11-18 06:00:00	6.03703	6.036847	6.03703	0
2022-11-18 06:05:00	6.03642	6.036847	6.03642	0
2022-11-18 06:10:00	6.03703	6.036908	6.03703	0
2022-11-18 06:15:00	6.03703	6.036908	6.03703	0
2022-11-18 06:20:00	6.03642	6.036908	6.03642	0
2022-11-18 06:25:00	6.03519	6.036724	6.03519	0
2022-11-18 06:30:00	6.03519	6.03654	6.03519	0
2022-11-18 06:35:00	6.03519	6.036356	6.03519	0
2022-11-18 06:40:00	6.03519	6.036172	6.03519	0
2022-11-18 06:45:00	6.0358	6.036049	6.0358	0
2022-11-18 06:50:00	6.03703	6.036049	6.03703	0
2022-11-18 06:55:00	6.03703	6.03611	6.03703	0
2022-11-18 07:00:00	6.03703	6.03611	6.03703	0
2022-11-18 07:05:00	6.03703	6.03611	6.03703	0
2022-11-18 07:10:00	6.03703	6.036171	6.03703	0
2022-11-18 07:15:00	6.03703	6.036355	6.03703	0
2022-11-18 07:20:00	6.03703	6.036539	6.03703	0
2022-11-18 07:25:00	6.03642	6.036662	6.03642	0
2022-11-18 07:30:00	6.03703	6.036846	6.03703	0
2022-11-18 07:35:00	6.03763	6.037029	6.03763	0
2022-11-18 07:40:00	6.03763	6.037089	6.03763	0
2022-11-18 07:45:00	6.03824	6.03721	6.03824	0
2022-11-18 07:50:00	6.03763	6.03727	6.03763	0
2022-11-18 07:55:00	6.03703	6.03727	6.03703	0
2022-11-18 08:00:00	6.03703	6.03727	6.03703	0
2022-11-18 08:05:00	6.03703	6.03727	6.03703	0
2022-11-18 08:10:00	6.03763	6.03733	6.03763	0
2022-11-18 08:15:00	6.03763	6.037451	6.03763	0
2022-11-18 08:20:00	6.03763	6.037511	6.03763	0
2022-11-18 08:25:00	6.03763	6.037511	6.03763	0
2022-11-18 08:30:00	6.03703	6.037451	6.03703	0
2022-11-18 08:35:00	6.03703	6.03733	6.03703	0
2022-11-18 08:40:00	6.03703	6.03727	6.03703	0
2022-11-18 08:45:00	6.03763	6.03733	6.03763	0
2022-11-18 08:50:00	6.03763	6.03739	6.03763	0
2022-11-18 08:55:00	6.03824	6.037511	6.03824	0
2022-11-18 09:00:00	6.03398	6.037146	6.03398	0
2022-11-18 09:05:00	6.03519	6.036902	6.03519	0
2022-11-18 09:10:00	6.03519	6.036658	6.03519	0
2022-11-18 09:15:00	6.0358	6.036475	6.0358	0
2022-11-18 09:20:00	6.0358	6.036352	6.0358	0
2022-11-18 09:25:00	6.03519	6.036168	6.03519	0
2022-11-18 09:30:00	6.03459	6.035924	6.03459	0
2022-11-18 09:35:00	6.03519	6.03568	6.03519	0
2022-11-18 09:40:00	6.03703	6.03562	6.03703	0
2022-11-18 09:45:00	6.03763	6.035559	6.03763	0
2022-11-18 09:50:00	6.03763	6.035924	6.03763	0
2022-11-18 09:55:00	6.03703	6.036108	6.03703	0
2022-11-18 10:00:00	6.03763	6.036352	6.03763	0
2022-11-18 10:05:00	6.03824	6.036596	6.03824	0
2022-11-18 10:10:00	6.03886	6.036902	6.03886	0
2022-11-18 10:15:00	6.03824	6.037207	6.03824	0
2022-11-18 10:20:00	6.03824	6.037572	6.03824	0
2022-11-18 10:25:00	6.03886	6.037939	6.03886	0
2022-11-18 10:30:00	6.03824	6.03806	6.03824	0
2022-11-18 10:35:00	6.03886	6.038183	6.03886	0
2022-11-18 10:40:00	6.03824	6.038244	6.03824	0
2022-11-18 10:45:00	6.03763	6.038304	6.03763	0
2022-11-18 10:50:00	6.03824	6.038365	6.03824	0
2022-11-18 10:55:00	6.03946	6.038487	6.03946	0
2022-11-18 11:00:00	6.03886	6.038487	6.03886	0
2022-11-18 11:05:00	6.03886	6.038549	6.03886	0
2022-11-18 11:10:00	6.03886	6.038611	6.03886	0
2022-11-18 11:15:00	6.03886	6.038611	6.03886	0
2022-11-18 11:20:00	6.03886	6.038673	6.03886	0
2022-11-18 11:25:00	6.03886	6.038673	6.03886	0
2022-11-18 11:30:00	6.03946	6.038795	6.03946	0
2022-11-18 11:35:00	6.03703	6.038735	6.03703	0
2022-11-18 11:40:00	6.03703	6.038614	6.03703	0
2022-11-18 11:45:00	6.03763	6.038431	6.03763	0
2022-11-18 11:50:00	6.03459	6.038004	6.03459	0
2022-11-18 11:55:00	6.0358	6.037698	6.0358	0
2022-11-18 12:00:00	6.03763	6.037575	6.03763	0
2022-11-18 12:05:00	6.03886	6.037575	6.03886	0
2022-11-18 12:10:00	6.03886	6.037575	6.03886	0
2022-11-18 12:15:00	6.03946	6.037635	6.03946	0
2022-11-18 12:20:00	6.03886	6.037575	6.03886	0
2022-11-18 12:25:00	6.03886	6.037758	6.03886	0
2022-11-18 12:30:00	6.03886	6.037941	6.03886	0
2022-11-18 12:35:00	6.03886	6.038064	6.03886	0
2022-11-18 12:40:00	6.03886	6.038491	6.03886	0
2022-11-18 12:45:00	6.03946	6.038857	6.03946	0
2022-11-18 12:50:00	6.03946	6.03904	6.03946	0
2022-11-18 12:55:00	6.03886	6.03904	6.03886	0
2022-11-18 13:00:00	6.03946	6.0391	6.03946	0
2022-11-18 13:05:00	6.03886	6.03904	6.03886	0
2022-11-18 13:10:00	6.03946	6.0391	6.03946	0
2022-11-18 13:15:00	6.03946	6.03916	6.03946	0
2022-11-18 13:20:00	6.04068	6.039342	6.04068	0
2022-11-18 13:25:00	6.04007	6.039463	6.04007	0
2022-11-18 13:30:00	6.04007	6.039584	6.04007	0
2022-11-18 13:35:00	6.04007	6.039645	6.04007	0
2022-11-18 13:40:00	6.03946	6.039645	6.03946	0
2022-11-18 13:45:00	6.03946	6.039705	6.03946	0
2022-11-18 13:50:00	6.03946	6.039705	6.03946	0
2022-11-18 13:55:00	6.03946	6.039765	6.03946	0
2022-11-18 14:00:00	6.04007	6.039826	6.04007	0
2022-11-18 14:05:00	6.03946	6.039826	6.03946	0
2022-11-18 14:10:00	6.04007	6.039765	6.04007	0
2022-11-18 14:15:00	6.04007	6.039765	6.04007	0
2022-11-18 14:20:00	6.04007	6.039765	6.04007	0
2022-11-18 14:25:00	6.03946	6.039704	6.03946	0
2022-11-18 14:30:00	6.04007	6.039765	6.04007	0
2022-11-18 14:35:00	6.04007	6.039826	6.04007	0
2022-11-18 14:40:00	6.04007	6.039887	6.04007	0
2022-11-18 14:45:00	6.0413	6.040071	6.0413	0
2022-11-18 14:50:00	6.04007	6.040071	6.04007	0
2022-11-18 14:55:00	6.04068	6.040193	6.04068	0
2022-11-18 15:00:00	6.04068	6.040254	6.04068	0
2022-11-18 15:05:00	6.04068	6.040315	6.04068	0
2022-11-18 15:10:00	6.04068	6.040376	6.04068	0
2022-11-18 15:15:00	6.04007	6.040437	6.04007	0
2022-11-18 15:20:00	6.04007	6.040437	6.04007	0
2022-11-18 15:25:00	6.04007	6.040437	6.04007	0
2022-11-18 15:30:00	6.04007	6.040437	6.04007	0
2022-11-18 15:35:00	6.04068	6.040375	6.04068	0
2022-11-18 15:40:00	6.0419	6.040558	6.0419	0
2022-11-18 15:45:00	6.0419	6.04068	6.0419	0
2022-11-18 15:50:00	6.0413	6.040742	6.0413	0
2022-11-18 15:55:00	6.0413	6.040804	6.0413	0
2022-11-18 16:00:00	6.04007	6.040743	6.04007	0
2022-11-18 16:05:00	6.04068	6.040804	6.04068	0
2022-11-18 16:10:00	6.0419	6.040987	6.0419	0
2022-11-18 16:15:00	6.0419	6.04117	6.0419	0
2022-11-18 16:20:00	6.0419	6.041353	6.0419	0
2022-11-18 16:25:00	6.0413	6.041415	6.0413	0
2022-11-18 16:30:00	6.0413	6.041355	6.0413	0
2022-11-18 16:35:00	6.04068	6.041233	6.04068	0
2022-11-18 16:40:00	6.0413	6.041233	6.0413	0
2022-11-18 16:45:00	6.04068	6.041171	6.04068	0
2022-11-18 16:50:00	6.0419	6.041354	6.0419	0
2022-11-18 16:55:00	6.0413	6.041416	6.0413	0
2022-11-18 17:00:00	6.0413	6.041356	6.0413	0
2022-11-18 17:05:00	6.0413	6.041296	6.0413	0
2022-11-18 17:10:00	6.0413	6.041236	6.0413	0
2022-11-18 17:15:00	6.04251	6.041357	6.04251	0
2022-11-18 17:20:00	6.0419	6.041417	6.0419	0
2022-11-18 17:25:00	6.0419	6.041539	6.0419	0
2022-11-18 17:30:00	6.0419	6.041599	6.0419	0
2022-11-18 17:35:00	6.0413	6.041661	6.0413	0
2022-11-18 17:40:00	6.0419	6.041661	6.0419	0
2022-11-18 17:45:00	6.0419	6.041721	6.0419	0
2022-11-18 17:50:00	6.0413	6.041721	6.0413	0
2022-11-18 17:55:00	6.0419	6.041781	6.0419	0
2022-11-18 18:00:00	6.0419	6.041841	6.0419	0
2022-11-18 18:05:00	6.04251	6.041841	6.04251	0
2022-11-18 18:10:00	6.0419	6.041841	6.0419	0
2022-11-18 18:15:00	6.0413	6.041781	6.0413	0
2022-11-18 18:20:00	6.0419	6.041781	6.0419	0
2022-11-18 18:25:00	6.04251	6.041902	6.04251	0
2022-11-18 18:30:00	6.0419	6.041902	6.0419	0
2022-11-18 18:35:00	6.04313	6.042025	6.04313	0
2022-11-18 18:40:00	6.04251	6.042146	6.04251	0
2022-11-18 18:45:00	6.0413	6.042086	6.0413	0
2022-11-18 18:50:00	6.04251	6.042147	6.04251	0
2022-11-18 18:55:00	6.0419	6.042086	6.0419	0
2022-11-18 19:00:00	6.0419	6.042086	6.0419	0
2022-11-18 19:05:00	6.04251	6.042207	6.04251	0
2022-11-18 19:10:00	6.04251	6.042268	6.04251	0
2022-11-18 19:15:00	6.0419	6.042207	6.0419	0
2022-11-18 19:20:00	6.04251	6.042268	6.04251	0
2022-11-18 19:25:00	6.04251	6.042206	6.04251	0
2022-11-18 19:30:00	6.04251	6.042206	6.04251	0
2022-11-18 19:35:00	6.04374	6.04245	6.04374	0
2022-11-18 19:40:00	6.04251	6.04245	6.04251	0
2022-11-18 19:45:00	6.04251	6.042511	6.04251	0
2022-11-18 19:50:00	6.0419	6.042511	6.0419	0
2022-11-18 19:55:00	6.04251	6.042511	6.04251	0
2022-11-18 20:00:00	6.04313	6.042573	6.04313	0
2022-11-18 20:05:00	6.0419	6.042573	6.0419	0
2022-11-18 20:10:00	6.04251	6.042573	6.04251	0
2022-11-18 20:15:00	6.04251	6.042573	6.04251	0
2022-11-18 20:20:00	6.04251	6.042573	6.04251	0
2022-11-18 20:25:00	6.04251	6.04245	6.04251	0
2022-11-18 20:30:00	6.04251	6.04245	6.04251	0
2022-11-18 20:35:00	6.04374	6.042573	6.04374	0
2022-11-18 20:40:00	6.04251	6.042634	6.04251	0
2022-11-18 20:45:00	6.04313	6.042696	6.04313	0
2022-11-18 20:50:00	6.04313	6.042696	6.04313	0
2022-11-18 20:55:00	6.04313	6.042819	6.04313	0
2022-11-18 21:00:00	6.04313	6.042881	6.04313	0
2022-11-18 21:05:00	6.04374	6.043004	6.04374	0
2022-11-18 21:10:00	6.04251	6.043004	6.04251	0
2022-11-18 21:15:00	6.0419	6.042943	6.0419	0
2022-11-18 21:20:00	6.04313	6.043005	6.04313	0
2022-11-18 21:25:00	6.04374	6.043005	6.04374	0
2022-11-18 21:30:00	6.04374	6.043128	6.04374	0
2022-11-18 21:35:00	6.04374	6.043189	6.04374	0
2022-11-18 21:40:00	6.0419	6.043066	6.0419	0
2022-11-18 21:45:00	6.04251	6.043004	6.04251	0
2022-11-18 21:50:00	6.04374	6.043065	6.04374	0
2022-11-18 21:55:00	6.04374	6.043065	6.04374	0
2022-11-18 22:00:00	6.04313	6.043127	6.04313	0
2022-11-18 22:05:00	6.04374	6.043311	6.04374	0
2022-11-18 22:10:00	6.04313	6.043311	6.04313	0
2022-11-18 22:15:00	6.04313	6.04325	6.04313	0
2022-11-18 22:20:00	6.04313	6.043189	6.04313	0
2022-11-18 22:25:00	6.04374	6.043189	6.04374	0
2022-11-18 22:30:00	6.04374	6.043373	6.04374	0
2022-11-18 22:35:00	6.04313	6.043435	6.04313	0
2022-11-18 22:40:00	6.04251	6.043312	6.04251	0
2022-11-18 22:45:00	6.04313	6.043251	6.04313	0
2022-11-18 22:50:00	6.04374	6.043312	6.04374	0
2022-11-18 22:55:00	6.04313	6.043251	6.04313	0
2022-11-18 23:00:00	6.04374	6.043312	6.04374	0
2022-11-18 23:05:00	6.04251	6.04325	6.04251	0
2022-11-18 23:10:00	6.04313	6.04325	6.04313	0
2022-11-18 23:15:00	6.04374	6.04325	6.04374	0
2022-11-18 23:20:00	6.04374	6.04325	6.04374	0
2022-11-18 23:25:00	6.04434	6.043371	6.04434	0
2022-11-18 23:30:00	6.04313	6.043433	6.04313	0
2022-11-18 23:35:00	6.04251	6.043371	6.04251	0
2022-11-18 23:40:00	6.04374	6.043371	6.04374	0
2022-11-18 23:45:00	6.04374	6.043432	6.04374	0
2022-11-18 23:50:00	6.04374	6.043432	6.04374	0
2022-11-18 23:55:00	6.04374	6.043555	6.04374	0
2022-11-19 00:00:00	6.04313	6.043555	6.04313	0
2022-11-19 00:05:00	6.04313	6.043494	6.04313	0
2022-11-19 00:10:00	6.04313	6.043433	6.04313	0
2022-11-19 00:15:00	6.04374	6.043373	6.04374	0
2022-11-19 00:20:00	6.04374	6.043434	6.04374	0
2022-11-19 00:25:00	6.04374	6.043557	6.04374	0
2022-11-19 00:30:00	6.04313	6.043496	6.04313	0
2022-11-19 00:35:00	6.04313	6.043435	6.04313	0
2022-11-19 00:40:00	6.04374	6.043435	6.04374	0
2022-11-19 00:45:00	6.04374	6.043435	6.04374	0
2022-11-19 00:50:00	6.04374	6.043496	6.04374	0
2022-11-19 00:55:00	6.04374	6.043557	6.04374	0
2022-11-19 01:00:00	6.04313	6.043557	6.04313	0
2022-11-19 01:05:00	6.04374	6.043557	6.04374	0
2022-11-19 01:10:00	6.04374	6.043557	6.04374	0
2022-11-19 01:15:00	6.04374	6.043557	6.04374	0
2022-11-19 01:20:00	6.04374	6.043618	6.04374	0
2022-11-19 01:25:00	6.04374	6.043679	6.04374	0
2022-11-19 01:30:00	6.04313	6.043618	6.04313	0
2022-11-19 01:35:00	6.04374	6.043618	6.04374	0
2022-11-19 01:40:00	6.04374	6.043618	6.04374	0
2022-11-19 01:45:00	6.04434	6.043678	6.04434	0
2022-11-19 01:50:00	6.04434	6.043799	6.04434	0
2022-11-19 01:55:00	6.04374	6.043799	6.04374	0
2022-11-19 02:00:00	6.04374	6.043799	6.04374	0
2022-11-19 02:05:00	6.04374	6.043799	6.04374	0
2022-11-19 02:10:00	6.04374	6.043799	6.04374	0
2022-11-19 02:15:00	6.04374	6.043799	6.04374	0
2022-11-19 02:20:00	6.04374	6.04386	6.04374	0
2022-11-19 02:25:00	6.04374	6.04386	6.04374	0
2022-11-19 02:30:00	6.04374	6.04386	6.04374	0
2022-11-19 02:35:00	6.04374	6.0438	6.04374	0
2022-11-19 02:40:00	6.04374	6.04374	6.04374	0
2022-11-19 02:45:00	6.04374	6.04374	6.04374	0
2022-11-19 02:50:00	6.04374	6.04374	6.04374	0
2022-11-19 02:55:00	6.04374	6.04374	6.04374	0
2022-11-19 03:00:00	6.04374	6.04374	6.04374	0
2022-11-19 03:05:00	6.04434	6.0438	6.04434	0
2022-11-19 03:10:00	6.04374	6.0438	6.04374	0
2022-11-19 03:15:00	6.04374	6.0438	6.04374	0
2022-11-19 03:20:00	6.04313	6.043739	6.04313	0
2022-11-19 03:25:00	6.04434	6.043799	6.04434	0
2022-11-19 03:30:00	6.04434	6.043859	6.04434	0
2022-11-19 03:35:00	6.04374	6.043859	6.04374	0
2022-11-19 03:40:00	6.04374	6.043859	6.04374	0
2022-11-19 03:45:00	6.04374	6.043859	6.04374	0
2022-11-19 03:50:00	6.04374	6.043859	6.04374	0
2022-11-19 03:55:00	6.04434	6.043859	6.04434	0
2022-11-19 04:00:00	6.04374	6.043859	6.04374	0
2022-11-19 04:05:00	6.04374	6.043859	6.04374	0
2022-11-19 04:10:00	6.04374	6.04392	6.04374	0
2022-11-19 04:15:00	6.04374	6.04386	6.04374	0
2022-11-19 04:20:00	6.04495	6.043921	6.04495	0
2022-11-19 04:25:00	6.04434	6.043981	6.04434	0
2022-11-19 04:30:00	6.04374	6.043981	6.04374	0
2022-11-19 04:35:00	6.04374	6.043981	6.04374	0
2022-11-19 04:40:00	6.04374	6.043981	6.04374	0
2022-11-19 04:45:00	6.04434	6.043981	6.04434	0
2022-11-19 04:50:00	6.04374	6.043981	6.04374	0
2022-11-19 04:55:00	6.04374	6.043981	6.04374	0
2022-11-19 05:00:00	6.04313	6.04392	6.04313	0
2022-11-19 05:05:00	6.04374	6.04392	6.04374	0
2022-11-19 05:10:00	6.04374	6.043799	6.04374	0
2022-11-19 05:15:00	6.04495	6.04386	6.04495	0
2022-11-19 05:20:00	6.04434	6.04392	6.04434	0
2022-11-19 05:25:00	6.04374	6.04392	6.04374	0
2022-11-19 05:30:00	6.04374	6.04392	6.04374	0
2022-11-19 05:35:00	6.04434	6.04392	6.04434	0
2022-11-19 05:40:00	6.04374	6.04392	6.04374	0
2022-11-19 05:45:00	6.04495	6.044041	6.04495	0
2022-11-19 05:50:00	6.04374	6.044102	6.04374	0
2022-11-19 05:55:00	6.04313	6.044041	6.04313	0
2022-11-19 06:00:00	6.04374	6.044041	6.04374	0
2022-11-19 06:05:00	6.04434	6.04398	6.04434	0
2022-11-19 06:10:00	6.04434	6.04398	6.04434	0
2022-11-19 06:15:00	6.04374	6.04398	6.04374	0
2022-11-19 06:20:00	6.04374	6.04398	6.04374	0
2022-11-19 06:25:00	6.04374	6.04392	6.04374	0
2022-11-19 06:30:00	6.04374	6.04392	6.04374	0
2022-11-19 06:35:00	6.04434	6.043859	6.04434	0
2022-11-19 06:40:00	6.04374	6.043859	6.04374	0
2022-11-19 06:45:00	6.04374	6.04392	6.04374	0
2022-11-19 06:50:00	6.04374	6.04392	6.04374	0
2022-11-19 06:55:00	6.04374	6.04386	6.04374	0
2022-11-19 07:00:00	6.04374	6.0438	6.04374	0
2022-11-19 07:05:00	6.04434	6.04386	6.04434	0
2022-11-19 07:10:00	6.04374	6.04386	6.04374	0
2022-11-19 07:15:00	6.04434	6.04392	6.04434	0
2022-11-19 07:20:00	6.04374	6.04392	6.04374	0
2022-11-19 07:25:00	6.04434	6.04392	6.04434	0
2022-11-19 07:30:00	6.04495	6.044041	6.04495	0
2022-11-19 07:35:00	6.04374	6.044041	6.04374	0
2022-11-19 07:40:00	6.04374	6.044041	6.04374	0
2022-11-19 07:45:00	6.04374	6.044041	6.04374	0
2022-11-19 07:50:00	6.04374	6.044041	6.04374	0
2022-11-19 07:55:00	6.04434	6.044041	6.04434	0
2022-11-19 08:00:00	6.04434	6.044101	6.04434	0
2022-11-19 08:05:00	6.04374	6.044041	6.04374	0
2022-11-19 08:10:00	6.04374	6.044041	6.04374	0
2022-11-19 08:15:00	6.04434	6.044041	6.04434	0
2022-11-19 08:20:00	6.04495	6.044041	6.04495	0
2022-11-19 08:25:00	6.04495	6.044162	6.04495	0
2022-11-19 08:30:00	6.04374	6.044162	6.04374	0
2022-11-19 08:35:00	6.04374	6.044162	6.04374	0
2022-11-19 08:40:00	6.04434	6.044222	6.04434	0
2022-11-19 08:45:00	6.04434	6.044222	6.04434	0
2022-11-19 08:50:00	6.04374	6.044162	6.04374	0
2022-11-19 08:55:00	6.04434	6.044222	6.04434	0
2022-11-19 09:00:00	6.04374	6.044222	6.04374	0
2022-11-19 09:05:00	6.04434	6.044222	6.04434	0
2022-11-19 09:10:00	6.04434	6.044161	6.04434	0
2022-11-19 09:15:00	6.04374	6.04404	6.04374	0
2022-11-19 09:20:00	6.04434	6.0441	6.04434	0
2022-11-19 09:25:00	6.04374	6.0441	6.04374	0
2022-11-19 09:30:00	6.04374	6.04404	6.04374	0
2022-11-19 09:35:00	6.04434	6.04404	6.04434	0
2022-11-19 09:40:00	6.04434	6.0441	6.04434	0
2022-11-19 09:45:00	6.04434	6.0441	6.04434	0
2022-11-19 09:50:00	6.04434	6.04416	6.04434	0
2022-11-19 09:55:00	6.04495	6.044221	6.04495	0
2022-11-19 10:00:00	6.04434	6.044221	6.04434	0
2022-11-19 10:05:00	6.04374	6.044221	6.04374	0
2022-11-19 10:10:00	6.04374	6.044161	6.04374	0
2022-11-19 10:15:00	6.04374	6.044161	6.04374	0
2022-11-19 10:20:00	6.04434	6.044221	6.04434	0
2022-11-19 10:25:00	6.04374	6.044161	6.04374	0
2022-11-19 10:30:00	6.04434	6.044161	6.04434	0
2022-11-19 10:35:00	6.04434	6.044161	6.04434	0
2022-11-19 10:40:00	6.04434	6.044161	6.04434	0
2022-11-19 10:45:00	6.04434	6.0441	6.04434	0
2022-11-19 10:50:00	6.04557	6.044223	6.04557	0
2022-11-19 10:55:00	6.04495	6.044344	6.04495	0
2022-11-19 11:00:00	6.04374	6.044344	6.04374	0
2022-11-19 11:05:00	6.04374	6.044344	6.04374	0
2022-11-19 11:10:00	6.04374	6.044284	6.04374	0
2022-11-19 11:15:00	6.04495	6.044405	6.04495	0
2022-11-19 11:20:00	6.04495	6.044466	6.04495	0
2022-11-19 11:25:00	6.04434	6.044466	6.04434	0
2022-11-19 11:30:00	6.04434	6.044466	6.04434	0
2022-11-19 11:35:00	6.04495	6.044527	6.04495	0
2022-11-19 11:40:00	6.04557	6.044527	6.04557	0
2022-11-19 11:45:00	6.04374	6.044406	6.04374	0
2022-11-19 11:50:00	6.04374	6.044406	6.04374	0
2022-11-19 11:55:00	6.04374	6.044406	6.04374	0
2022-11-19 12:00:00	6.04495	6.044527	6.04495	0
2022-11-19 12:05:00	6.04434	6.044466	6.04434	0
2022-11-19 12:10:00	6.04434	6.044405	6.04434	0
2022-11-19 12:15:00	6.04434	6.044405	6.04434	0
2022-11-19 12:20:00	6.04434	6.044405	6.04434	0
2022-11-19 12:25:00	6.04495	6.044405	6.04495	0
2022-11-19 12:30:00	6.04495	6.044343	6.04495	0
2022-11-19 12:35:00	6.04434	6.044403	6.04434	0
2022-11-19 12:40:00	6.04374	6.044403	6.04374	0
2022-11-19 12:45:00	6.04374	6.044403	6.04374	0
2022-11-19 12:50:00	6.04434	6.044342	6.04434	0
2022-11-19 12:55:00	6.04434	6.044342	6.04434	0
2022-11-19 13:00:00	6.04434	6.044342	6.04434	0
2022-11-19 13:05:00	6.04374	6.044282	6.04374	0
2022-11-19 13:10:00	6.04374	6.044222	6.04374	0
2022-11-19 13:15:00	6.04374	6.044101	6.04374	0
2022-11-19 13:20:00	6.04495	6.044101	6.04495	0
2022-11-19 13:25:00	6.04495	6.044162	6.04495	0
2022-11-19 13:30:00	6.04434	6.044222	6.04434	0
2022-11-19 13:35:00	6.04434	6.044282	6.04434	0
2022-11-19 13:40:00	6.04557	6.044405	6.04557	0
2022-11-19 13:45:00	6.04495	6.044466	6.04495	0
2022-11-19 13:50:00	6.04495	6.044527	6.04495	0
2022-11-19 13:55:00	6.04374	6.044527	6.04374	0
2022-11-19 14:00:00	6.04495	6.044648	6.04495	0
2022-11-19 14:05:00	6.04495	6.044769	6.04495	0
2022-11-19 14:10:00	6.04557	6.044831	6.04557	0
2022-11-19 14:15:00	6.04434	6.04477	6.04434	0
2022-11-19 14:20:00	6.04374	6.04471	6.04374	0
2022-11-19 14:25:00	6.04495	6.044771	6.04495	0
2022-11-19 14:30:00	6.04495	6.044709	6.04495	0
2022-11-19 14:35:00	6.04495	6.044709	6.04495	0
2022-11-19 14:40:00	6.04495	6.044709	6.04495	0
2022-11-19 14:45:00	6.04434	6.044769	6.04434	0
2022-11-19 14:50:00	6.04495	6.044769	6.04495	0
2022-11-19 14:55:00	6.04434	6.044708	6.04434	0
2022-11-19 15:00:00	6.04495	6.044646	6.04495	0
2022-11-19 15:05:00	6.04495	6.044707	6.04495	0
2022-11-19 15:10:00	6.04434	6.044767	6.04434	0
2022-11-19 15:15:00	6.04496	6.044768	6.04496	0
2022-11-19 15:20:00	6.04559	6.044832	6.04559	0
2022-11-19 15:25:00	6.0456	6.044897	6.0456	0
2022-11-19 15:30:00	6.04561	6.044963	6.04561	0
2022-11-19 15:35:00	6.04562	6.045091	6.04562	0
2022-11-19 15:40:00	6.04562	6.045158	6.04562	0
2022-11-19 15:45:00	6.04562	6.045286	6.04562	0
2022-11-19 15:50:00	6.04562	6.045353	6.04562	0
2022-11-19 15:55:00	6.045	6.045358	6.045	0
2022-11-19 16:00:00	6.045	6.045424	6.045	0
2022-11-19 16:05:00	6.04499	6.045427	6.04499	0
2022-11-19 16:10:00	6.0462	6.045488	6.0462	0
2022-11-19 16:15:00	6.04559	6.045487	6.04559	0
2022-11-19 16:20:00	6.04436	6.045362	6.04436	0
2022-11-19 16:25:00	6.04559	6.045359	6.04559	0
2022-11-19 16:30:00	6.04558	6.045355	6.04558	0
2022-11-19 16:35:00	6.04558	6.045351	6.04558	0
2022-11-19 16:40:00	6.04558	6.045347	6.04558	0
2022-11-19 16:45:00	6.04435	6.045282	6.04435	0
2022-11-19 16:50:00	6.04558	6.04534	6.04558	0
2022-11-19 16:55:00	6.04558	6.045399	6.04558	0
2022-11-19 17:00:00	6.04619	6.045398	6.04619	0
2022-11-19 17:05:00	6.04558	6.045397	6.04558	0
2022-11-19 17:10:00	6.04497	6.045458	6.04497	0
2022-11-19 17:15:00	6.04558	6.045457	6.04558	0
2022-11-19 17:20:00	6.04558	6.045457	6.04558	0
2022-11-19 17:25:00	6.04619	6.045518	6.04619	0
2022-11-19 17:30:00	6.04497	6.045457	6.04497	0
2022-11-19 17:35:00	6.04497	6.045519	6.04497	0
2022-11-19 17:40:00	6.04558	6.045519	6.04558	0
2022-11-19 17:45:00	6.04558	6.045519	6.04558	0
2022-11-19 17:50:00	6.04558	6.045458	6.04558	0
2022-11-19 17:55:00	6.04497	6.045397	6.04497	0
2022-11-19 18:00:00	6.04619	6.045519	6.04619	0
2022-11-19 18:05:00	6.04619	6.04558	6.04619	0
2022-11-19 18:10:00	6.04558	6.04558	6.04558	0
2022-11-19 18:15:00	6.04558	6.045519	6.04558	0
2022-11-19 18:20:00	6.04558	6.04558	6.04558	0
2022-11-19 18:25:00	6.04558	6.045641	6.04558	0
2022-11-19 18:30:00	6.04558	6.045641	6.04558	0
2022-11-19 18:35:00	6.04679	6.045762	6.04679	0
2022-11-19 18:40:00	6.04619	6.045823	6.04619	0
2022-11-19 18:45:00	6.04558	6.045884	6.04558	0
2022-11-19 18:50:00	6.04619	6.045884	6.04619	0
2022-11-19 18:55:00	6.04558	6.045823	6.04558	0
2022-11-19 19:00:00	6.04558	6.045823	6.04558	0
2022-11-19 19:05:00	6.04558	6.045823	6.04558	0
2022-11-19 19:10:00	6.04558	6.045823	6.04558	0
2022-11-19 19:15:00	6.04619	6.045884	6.04619	0
2022-11-19 19:20:00	6.04619	6.045945	6.04619	0
2022-11-19 19:25:00	6.04619	6.045885	6.04619	0
2022-11-19 19:30:00	6.04619	6.045885	6.04619	0
2022-11-19 19:35:00	6.04558	6.045885	6.04558	0
2022-11-19 19:40:00	6.04679	6.045945	6.04679	0
2022-11-19 19:45:00	6.04679	6.046066	6.04679	0
2022-11-19 19:50:00	6.04558	6.046066	6.04558	0
2022-11-19 19:55:00	6.04558	6.046066	6.04558	0
2022-11-19 20:00:00	6.04679	6.046187	6.04679	0
2022-11-19 20:05:00	6.04679	6.046247	6.04679	0
2022-11-19 20:10:00	6.04741	6.046369	6.04741	0
2022-11-19 20:15:00	6.04558	6.046308	6.04558	0
2022-11-19 20:20:00	6.04619	6.046308	6.04619	0
2022-11-19 20:25:00	6.04741	6.046491	6.04741	0
2022-11-19 20:30:00	6.04679	6.046491	6.04679	0
2022-11-19 20:35:00	6.04679	6.046491	6.04679	0
2022-11-19 20:40:00	6.04497	6.04643	6.04497	0
2022-11-19 20:45:00	6.04679	6.046551	6.04679	0
2022-11-19 20:50:00	6.04679	6.046551	6.04679	0
2022-11-19 20:55:00	6.04741	6.046613	6.04741	0
2022-11-19 21:00:00	6.04679	6.046551	6.04679	0
2022-11-19 21:05:00	6.04679	6.046672	6.04679	0
2022-11-19 21:10:00	6.04558	6.046611	6.04558	0
2022-11-19 21:15:00	6.04619	6.046489	6.04619	0
2022-11-19 21:20:00	6.04679	6.046489	6.04679	0
2022-11-19 21:25:00	6.04558	6.046368	6.04558	0
2022-11-19 21:30:00	6.04619	6.04649	6.04619	0
2022-11-19 21:35:00	6.04619	6.04643	6.04619	0
2022-11-19 21:40:00	6.04679	6.04643	6.04679	0
2022-11-19 21:45:00	6.04619	6.046308	6.04619	0
2022-11-19 21:50:00	6.04679	6.046308	6.04679	0
2022-11-19 21:55:00	6.04679	6.046308	6.04679	0
2022-11-19 22:00:00	6.04679	6.046429	6.04679	0
2022-11-19 22:05:00	6.04741	6.046551	6.04741	0
2022-11-19 22:10:00	6.04679	6.046551	6.04679	0
2022-11-19 22:15:00	6.04679	6.046672	6.04679	0
2022-11-19 22:20:00	6.04679	6.046732	6.04679	0
2022-11-19 22:25:00	6.04741	6.046854	6.04741	0
2022-11-19 22:30:00	6.04741	6.046916	6.04741	0
2022-11-19 22:35:00	6.04741	6.047038	6.04741	0
2022-11-19 22:40:00	6.04679	6.047038	6.04679	0
2022-11-19 22:45:00	6.04679	6.047038	6.04679	0
2022-11-19 22:50:00	6.04741	6.0471	6.04741	0
2022-11-19 22:55:00	6.04679	6.047038	6.04679	0
2022-11-19 23:00:00	6.04679	6.047038	6.04679	0
2022-11-19 23:05:00	6.04679	6.047038	6.04679	0
2022-11-19 23:10:00	6.04741	6.0471	6.04741	0
2022-11-19 23:15:00	6.04741	6.0471	6.04741	0
2022-11-19 23:20:00	6.04679	6.047038	6.04679	0
2022-11-19 23:25:00	6.04679	6.046976	6.04679	0
2022-11-19 23:30:00	6.04679	6.046976	6.04679	0
2022-11-19 23:35:00	6.04741	6.047038	6.04741	0
2022-11-19 23:40:00	6.04741	6.047038	6.04741	0
2022-11-19 23:45:00	6.04741	6.0471	6.04741	0
2022-11-19 23:50:00	6.04741	6.047162	6.04741	0
2022-11-19 23:55:00	6.04741	6.047224	6.04741	0
2022-11-20 00:00:00	6.04741	6.047224	6.04741	0
2022-11-20 00:05:00	6.04679	6.047162	6.04679	0
2022-11-20 00:10:00	6.04679	6.047162	6.04679	0
2022-11-20 00:15:00	6.04741	6.047224	6.04741	0
2022-11-20 00:20:00	6.04802	6.047347	6.04802	0
2022-11-20 00:25:00	6.04741	6.047347	6.04741	0
2022-11-20 00:30:00	6.04741	6.047347	6.04741	0
2022-11-20 00:35:00	6.04679	6.047285	6.04679	0
2022-11-20 00:40:00	6.04802	6.047346	6.04802	0
2022-11-20 00:45:00	6.04741	6.047346	6.04741	0
2022-11-20 00:50:00	6.04802	6.047407	6.04802	0
2022-11-20 00:55:00	6.04679	6.047407	6.04679	0
2022-11-20 01:00:00	6.04679	6.047407	6.04679	0
2022-11-20 01:05:00	6.04741	6.047407	6.04741	0
2022-11-20 01:10:00	6.04863	6.047468	6.04863	0
2022-11-20 01:15:00	6.04741	6.047468	6.04741	0
2022-11-20 01:20:00	6.04741	6.047468	6.04741	0
2022-11-20 01:25:00	6.04802	6.047591	6.04802	0
2022-11-20 01:30:00	6.04741	6.04753	6.04741	0
2022-11-20 01:35:00	6.04802	6.047591	6.04802	0
2022-11-20 01:40:00	6.04679	6.047468	6.04679	0
2022-11-20 01:45:00	6.04741	6.04753	6.04741	0
2022-11-20 01:50:00	6.04741	6.047592	6.04741	0
2022-11-20 01:55:00	6.04863	6.047714	6.04863	0
2022-11-20 02:00:00	6.04802	6.047653	6.04802	0
2022-11-20 02:05:00	6.04802	6.047714	6.04802	0
2022-11-20 02:10:00	6.04863	6.047836	6.04863	0
2022-11-20 02:15:00	6.04863	6.047897	6.04863	0
2022-11-20 02:20:00	6.04863	6.048019	6.04863	0
2022-11-20 02:25:00	6.04741	6.047958	6.04741	0
2022-11-20 02:30:00	6.04741	6.04802	6.04741	0
2022-11-20 02:35:00	6.04863	6.048142	6.04863	0
2022-11-20 02:40:00	6.04923	6.048324	6.04923	0
2022-11-20 02:45:00	6.04802	6.048263	6.04802	0
2022-11-20 02:50:00	6.04741	6.048202	6.04741	0
2022-11-20 02:55:00	6.04802	6.048202	6.04802	0
2022-11-20 03:00:00	6.04863	6.048202	6.04863	0
2022-11-20 03:05:00	6.04863	6.048202	6.04863	0
2022-11-20 03:10:00	6.04741	6.04808	6.04741	0
2022-11-20 03:15:00	6.04864	6.048203	6.04864	0
2022-11-20 03:20:00	6.04926	6.048388	6.04926	0
2022-11-20 03:25:00	6.04866	6.048391	6.04866	0
2022-11-20 03:30:00	6.04806	6.048274	6.04806	0
2022-11-20 03:35:00	6.04928	6.0484	6.04928	0
2022-11-20 03:40:00	6.04867	6.048526	6.04867	0
2022-11-20 03:45:00	6.04928	6.048652	6.04928	0
2022-11-20 03:50:00	6.04866	6.048655	6.04866	0
2022-11-20 03:55:00	6.04806	6.048598	6.04806	0
2022-11-20 04:00:00	6.04865	6.048722	6.04865	0
2022-11-20 04:05:00	6.04865	6.048723	6.04865	0
2022-11-20 04:10:00	6.04864	6.048661	6.04864	0
2022-11-20 04:15:00	6.04864	6.048659	6.04864	0
2022-11-20 04:20:00	6.04924	6.048777	6.04924	0
2022-11-20 04:25:00	6.04864	6.048713	6.04864	0
2022-11-20 04:30:00	6.04864	6.04871	6.04864	0
2022-11-20 04:35:00	6.04863	6.048645	6.04863	0
2022-11-20 04:40:00	6.04802	6.048581	6.04802	0
2022-11-20 04:45:00	6.04863	6.048638	6.04863	0
2022-11-20 04:50:00	6.04863	6.048636	6.04863	0
2022-11-20 04:55:00	6.04923	6.048694	6.04923	0
2022-11-20 05:00:00	6.04863	6.048693	6.04863	0
2022-11-20 05:05:00	6.04863	6.048692	6.04863	0
2022-11-20 05:10:00	6.04923	6.048691	6.04923	0
2022-11-20 05:15:00	6.04863	6.04869	6.04863	0
2022-11-20 05:20:00	6.04923	6.048749	6.04923	0
2022-11-20 05:25:00	6.04923	6.048809	6.04923	0
2022-11-20 05:30:00	6.04863	6.04887	6.04863	0
2022-11-20 05:35:00	6.04923	6.04893	6.04923	0
2022-11-20 05:40:00	6.04923	6.04899	6.04923	0
2022-11-20 05:45:00	6.04863	6.04893	6.04863	0
2022-11-20 05:50:00	6.04863	6.04893	6.04863	0
2022-11-20 05:55:00	6.04923	6.04899	6.04923	0
2022-11-20 06:00:00	6.04863	6.04893	6.04863	0
2022-11-20 06:05:00	6.04923	6.04899	6.04923	0
2022-11-20 06:10:00	6.04923	6.04899	6.04923	0
2022-11-20 06:15:00	6.04863	6.04893	6.04863	0
2022-11-20 06:20:00	6.04863	6.04893	6.04863	0
2022-11-20 06:25:00	6.04863	6.04887	6.04863	0
2022-11-20 06:30:00	6.04923	6.04887	6.04923	0
2022-11-20 06:35:00	6.04923	6.04893	6.04923	0
2022-11-20 06:40:00	6.04863	6.04893	6.04863	0
2022-11-20 06:45:00	6.04863	6.04887	6.04863	0
2022-11-20 06:50:00	6.04985	6.048992	6.04985	0
2022-11-20 06:55:00	6.04863	6.048932	6.04863	0
2022-11-20 07:00:00	6.04923	6.048932	6.04923	0
2022-11-20 07:05:00	6.04923	6.048992	6.04923	0
2022-11-20 07:10:00	6.04985	6.049114	6.04985	0
2022-11-20 07:15:00	6.04923	6.049174	6.04923	0
2022-11-20 07:20:00	6.04985	6.049236	6.04985	0
2022-11-20 07:25:00	6.05046	6.049359	6.05046	0
2022-11-20 07:30:00	6.04923	6.049419	6.04923	0
2022-11-20 07:35:00	6.04985	6.049541	6.04985	0
2022-11-20 07:40:00	6.04923	6.049479	6.04923	0
2022-11-20 07:45:00	6.04923	6.049539	6.04923	0
2022-11-20 07:50:00	6.04863	6.049479	6.04863	0
2022-11-20 07:55:00	6.04923	6.049479	6.04923	0
2022-11-20 08:00:00	6.04923	6.049417	6.04923	0
2022-11-20 08:05:00	6.04863	6.049357	6.04863	0
2022-11-20 08:10:00	6.04923	6.049295	6.04923	0
2022-11-20 08:15:00	6.04923	6.049172	6.04923	0
2022-11-20 08:20:00	6.04985	6.049234	6.04985	0
2022-11-20 08:25:00	6.04985	6.049234	6.04985	0
2022-11-20 08:30:00	6.04923	6.049234	6.04923	0
2022-11-20 08:35:00	6.04923	6.049234	6.04923	0
2022-11-20 08:40:00	6.04923	6.049294	6.04923	0
2022-11-20 08:45:00	6.04985	6.049356	6.04985	0
2022-11-20 08:50:00	6.04985	6.049418	6.04985	0
2022-11-20 08:55:00	6.04863	6.049418	6.04863	0
2022-11-20 09:00:00	6.05046	6.049541	6.05046	0
2022-11-20 09:05:00	6.05046	6.049664	6.05046	0
2022-11-20 09:10:00	6.04985	6.049664	6.04985	0
2022-11-20 09:15:00	6.04923	6.049602	6.04923	0
2022-11-20 09:20:00	6.04923	6.049602	6.04923	0
2022-11-20 09:25:00	6.04985	6.049664	6.04985	0
2022-11-20 09:30:00	6.04985	6.049726	6.04985	0
2022-11-20 09:35:00	6.04923	6.049664	6.04923	0
2022-11-20 09:40:00	6.04985	6.049664	6.04985	0
2022-11-20 09:45:00	6.04985	6.049786	6.04985	0
2022-11-20 09:50:00	6.05046	6.049786	6.05046	0
2022-11-20 09:55:00	6.05048	6.049788	6.05048	0
2022-11-20 10:00:00	6.04926	6.049729	6.04926	0
2022-11-20 10:05:00	6.04989	6.049795	6.04989	0
2022-11-20 10:10:00	6.0505	6.049922	6.0505	0
2022-11-20 10:15:00	6.0499	6.049927	6.0499	0
2022-11-20 10:20:00	6.04928	6.04987	6.04928	0
2022-11-20 10:25:00	6.04989	6.049936	6.04989	0
2022-11-20 10:30:00	6.04989	6.04994	6.04989	0
2022-11-20 10:35:00	6.04988	6.049943	6.04988	0
2022-11-20 10:40:00	6.04988	6.049885	6.04988	0
2022-11-20 10:45:00	6.05048	6.049885	6.05048	0
2022-11-20 10:50:00	6.04986	6.049945	6.04986	0
2022-11-20 10:55:00	6.04986	6.049942	6.04986	0
2022-11-20 11:00:00	6.04985	6.049877	6.04985	0
2022-11-20 11:05:00	6.04924	6.049811	6.04924	0
2022-11-20 11:10:00	6.04924	6.049807	6.04924	0
2022-11-20 11:15:00	6.05046	6.049864	6.05046	0
2022-11-20 11:20:00	6.04985	6.04986	6.04985	0
2022-11-20 11:25:00	6.04985	6.049857	6.04985	0
2022-11-20 11:30:00	6.04985	6.049854	6.04985	0
2022-11-20 11:35:00	6.04923	6.049729	6.04923	0
2022-11-20 11:40:00	6.04985	6.049728	6.04985	0
2022-11-20 11:45:00	6.05046	6.049788	6.05046	0
2022-11-20 11:50:00	6.04985	6.049788	6.04985	0
2022-11-20 11:55:00	6.04985	6.049849	6.04985	0
2022-11-20 12:00:00	6.04985	6.04991	6.04985	0
2022-11-20 12:05:00	6.05046	6.04991	6.05046	0
2022-11-20 12:10:00	6.04985	6.04991	6.04985	0
2022-11-20 12:15:00	6.04985	6.04991	6.04985	0
2022-11-20 12:20:00	6.05046	6.049971	6.05046	0
2022-11-20 12:25:00	6.05107	6.050155	6.05107	0
2022-11-20 12:30:00	6.04985	6.050155	6.04985	0
2022-11-20 12:35:00	6.04985	6.050094	6.04985	0
2022-11-20 12:40:00	6.04985	6.050094	6.04985	0
2022-11-20 12:45:00	6.04985	6.050094	6.04985	0
2022-11-20 12:50:00	6.05107	6.050216	6.05107	0
2022-11-20 12:55:00	6.04985	6.050155	6.04985	0
2022-11-20 13:00:00	6.04985	6.050155	6.04985	0
2022-11-20 13:05:00	6.05107	6.050277	6.05107	0
2022-11-20 13:10:00	6.04985	6.050216	6.04985	0
2022-11-20 13:15:00	6.05107	6.050216	6.05107	0
2022-11-20 13:20:00	6.04985	6.050216	6.04985	0
2022-11-20 13:25:00	6.05046	6.050277	6.05046	0
2022-11-20 13:30:00	6.05046	6.050338	6.05046	0
2022-11-20 13:35:00	6.05107	6.05046	6.05107	0
2022-11-20 13:40:00	6.04985	6.050338	6.04985	0
2022-11-20 13:45:00	6.04985	6.050338	6.04985	0
2022-11-20 13:50:00	6.05107	6.05046	6.05107	0
2022-11-20 13:55:00	6.05167	6.05052	6.05167	0
2022-11-20 14:00:00	6.05107	6.050642	6.05107	0
2022-11-20 14:05:00	6.05046	6.050581	6.05046	0
2022-11-20 14:10:00	6.05107	6.050703	6.05107	0
2022-11-20 14:15:00	6.05107	6.050764	6.05107	0
2022-11-20 14:20:00	6.05046	6.050764	6.05046	0
2022-11-20 14:25:00	6.04985	6.050642	6.04985	0
2022-11-20 14:30:00	6.05107	6.050764	6.05107	0
2022-11-20 14:35:00	6.05107	6.050886	6.05107	0
2022-11-20 14:40:00	6.05107	6.050886	6.05107	0
2022-11-20 14:45:00	6.05107	6.050826	6.05107	0
2022-11-20 14:50:00	6.05046	6.050765	6.05046	0
2022-11-20 14:55:00	6.05167	6.050886	6.05167	0
2022-11-20 15:00:00	6.05167	6.050946	6.05167	0
2022-11-20 15:05:00	6.05107	6.050946	6.05107	0
2022-11-20 15:10:00	6.05046	6.050946	6.05046	0
2022-11-20 15:15:00	6.05167	6.051128	6.05167	0
2022-11-20 15:20:00	6.05167	6.051188	6.05167	0
2022-11-20 15:25:00	6.05167	6.051248	6.05167	0
2022-11-20 15:30:00	6.05167	6.051308	6.05167	0
2022-11-20 15:35:00	6.05167	6.051368	6.05167	0
2022-11-20 15:40:00	6.05107	6.051429	6.05107	0
2022-11-20 15:45:00	6.05107	6.051369	6.05107	0
2022-11-20 15:50:00	6.05107	6.051309	6.05107	0
2022-11-20 15:55:00	6.05107	6.051309	6.05107	0
2022-11-20 16:00:00	6.05167	6.05143	6.05167	0
2022-11-20 16:05:00	6.05167	6.05143	6.05167	0
2022-11-20 16:10:00	6.05107	6.05137	6.05107	0
2022-11-20 16:15:00	6.05167	6.05137	6.05167	0
2022-11-20 16:20:00	6.05046	6.051249	6.05046	0
2022-11-20 16:25:00	6.05107	6.051189	6.05107	0
2022-11-20 16:30:00	6.05107	6.051189	6.05107	0
2022-11-20 16:35:00	6.05168	6.05125	6.05168	0
2022-11-20 16:40:00	6.05168	6.051311	6.05168	0
2022-11-20 16:45:00	6.0517	6.051374	6.0517	0
2022-11-20 16:50:00	6.0511	6.051317	6.0511	0
2022-11-20 16:55:00	6.05233	6.051383	6.05233	0
2022-11-20 17:00:00	6.05234	6.05151	6.05234	0
2022-11-20 17:05:00	6.05173	6.051516	6.05173	0
2022-11-20 17:10:00	6.05111	6.051581	6.05111	0
2022-11-20 17:15:00	6.0511	6.051584	6.0511	0
2022-11-20 17:20:00	6.05233	6.05171	6.05233	0
2022-11-20 17:25:00	6.05171	6.051713	6.05171	0
2022-11-20 17:30:00	6.0517	6.051715	6.0517	0
2022-11-20 17:35:00	6.05108	6.051653	6.05108	0
2022-11-20 17:40:00	6.05169	6.051712	6.05169	0
2022-11-20 17:45:00	6.0523	6.051709	6.0523	0
2022-11-20 17:50:00	6.05168	6.051643	6.05168	0
2022-11-20 17:55:00	6.05229	6.051699	6.05229	0
2022-11-20 18:00:00	6.05229	6.051817	6.05229	0
2022-11-20 18:05:00	6.0529	6.051997	6.0529	0
2022-11-20 18:10:00	6.05167	6.051931	6.05167	0
2022-11-20 18:15:00	6.05167	6.051927	6.05167	0
2022-11-20 18:20:00	6.05229	6.051986	6.05229	0
2022-11-20 18:25:00	6.05229	6.052107	6.05229	0
2022-11-20 18:30:00	6.05229	6.052167	6.05229	0
2022-11-20 18:35:00	6.05229	6.052166	6.05229	0
2022-11-20 18:40:00	6.05229	6.052227	6.05229	0
2022-11-20 18:45:00	6.05351	6.052349	6.05351	0
2022-11-20 18:50:00	6.0529	6.05241	6.0529	0
2022-11-20 18:55:00	6.05229	6.052349	6.05229	0
2022-11-20 19:00:00	6.0529	6.052472	6.0529	0
2022-11-20 19:05:00	6.0529	6.052595	6.0529	0
2022-11-20 19:10:00	6.05229	6.052595	6.05229	0
2022-11-20 19:15:00	6.05229	6.052595	6.05229	0
2022-11-20 19:20:00	6.05229	6.052595	6.05229	0
2022-11-20 19:25:00	6.0529	6.052656	6.0529	0
2022-11-20 19:30:00	6.0529	6.052717	6.0529	0
2022-11-20 19:35:00	6.05229	6.052595	6.05229	0
2022-11-20 19:40:00	6.0529	6.052595	6.0529	0
2022-11-20 19:45:00	6.05229	6.052595	6.05229	0
2022-11-20 19:50:00	6.05352	6.052657	6.05352	0
2022-11-20 19:55:00	6.05293	6.05266	6.05293	0
2022-11-20 20:00:00	6.05233	6.052664	6.05233	0
2022-11-20 20:05:00	6.05294	6.052729	6.05294	0
2022-11-20 20:10:00	6.05355	6.052855	6.05355	0
2022-11-20 20:15:00	6.05294	6.052859	6.05294	0
2022-11-20 20:20:00	6.05294	6.052863	6.05294	0
2022-11-20 20:25:00	6.05233	6.052867	6.05233	0
2022-11-20 20:30:00	6.05293	6.05287	6.05293	0
2022-11-20 20:35:00	6.05293	6.052934	6.05293	0
2022-11-20 20:40:00	6.05352	6.052934	6.05352	0
2022-11-20 20:45:00	6.05352	6.052993	6.05352	0
2022-11-20 20:50:00	6.05351	6.053111	6.05351	0
2022-11-20 20:55:00	6.05351	6.053168	6.05351	0
2022-11-20 21:00:00	6.05291	6.053104	6.05291	0
2022-11-20 21:05:00	6.0529	6.0531	6.0529	0
2022-11-20 21:10:00	6.0529	6.053096	6.0529	0
2022-11-20 21:15:00	6.05351	6.053214	6.05351	0
2022-11-20 21:20:00	6.05229	6.05315	6.05229	0
2022-11-20 21:25:00	6.0529	6.053147	6.0529	0
2022-11-20 21:30:00	6.0529	6.053085	6.0529	0
2022-11-20 21:35:00	6.05351	6.053084	6.05351	0
2022-11-20 21:40:00	6.0529	6.053023	6.0529	0
2022-11-20 21:45:00	6.0529	6.052962	6.0529	0
2022-11-20 21:50:00	6.0529	6.052961	6.0529	0
2022-11-20 21:55:00	6.05351	6.053022	6.05351	0
2022-11-20 22:00:00	6.05352	6.053084	6.05352	0
2022-11-20 22:05:00	6.05293	6.053026	6.05293	0
2022-11-20 22:10:00	6.05354	6.053151	6.05354	0
2022-11-20 22:15:00	6.05355	6.053216	6.05355	0
2022-11-20 22:20:00	6.05417	6.053343	6.05417	0
2022-11-20 22:25:00	6.05294	6.053286	6.05294	0
2022-11-20 22:30:00	6.05355	6.053351	6.05355	0
2022-11-20 22:35:00	6.05354	6.053415	6.05354	0
2022-11-20 22:40:00	6.05354	6.053479	6.05354	0
2022-11-20 22:45:00	6.05293	6.053421	6.05293	0
2022-11-20 22:50:00	6.05352	6.053421	6.05352	0
2022-11-20 22:55:00	6.05352	6.05348	6.05352	0
2022-11-20 23:00:00	6.05351	6.053477	6.05351	0
2022-11-20 23:05:00	6.05412	6.053534	6.05412	0
2022-11-20 23:10:00	6.05291	6.053408	6.05291	0
2022-11-20 23:15:00	6.05351	6.053465	6.05351	0
2022-11-20 23:20:00	6.05351	6.053461	6.05351	0
2022-11-20 23:25:00	6.05351	6.053458	6.05351	0
2022-11-20 23:30:00	6.05351	6.053455	6.05351	0
2022-11-20 23:35:00	6.05351	6.053513	6.05351	0
2022-11-20 23:40:00	6.05351	6.053512	6.05351	0
2022-11-20 23:45:00	6.05351	6.053511	6.05351	0
2022-11-20 23:50:00	6.05351	6.053511	6.05351	0
2022-11-20 23:55:00	6.05351	6.05345	6.05351	0
2022-11-21 00:00:00	6.05412	6.053571	6.05412	0
2022-11-21 00:05:00	6.05351	6.053571	6.05351	0
2022-11-21 00:10:00	6.0529	6.05351	6.0529	0
2022-11-21 00:15:00	6.05351	6.05351	6.05351	0
2022-11-21 00:20:00	6.05412	6.053571	6.05412	0
2022-11-21 00:25:00	6.05412	6.053632	6.05412	0
2022-11-21 00:30:00	6.05351	6.053632	6.05351	0
2022-11-21 00:35:00	6.05351	6.053632	6.05351	0
2022-11-21 00:40:00	6.05351	6.053632	6.05351	0
2022-11-21 00:45:00	6.05351	6.053632	6.05351	0
2022-11-21 00:50:00	6.05412	6.053632	6.05412	0
2022-11-21 00:55:00	6.0529	6.053571	6.0529	0
2022-11-21 01:00:00	6.05351	6.053632	6.05351	0
2022-11-21 01:05:00	6.05412	6.053693	6.05412	0
2022-11-21 01:10:00	6.05351	6.053632	6.05351	0
2022-11-21 01:15:00	6.05351	6.053571	6.05351	0
2022-11-21 01:20:00	6.05412	6.053632	6.05412	0
2022-11-21 01:25:00	6.05351	6.053632	6.05351	0
2022-11-21 01:30:00	6.05412	6.053693	6.05412	0
2022-11-21 01:35:00	6.05351	6.053693	6.05351	0
2022-11-21 01:40:00	6.05351	6.053632	6.05351	0
2022-11-21 01:45:00	6.05412	6.053754	6.05412	0
2022-11-21 01:50:00	6.05412	6.053815	6.05412	0
2022-11-21 01:55:00	6.05412	6.053815	6.05412	0
2022-11-21 02:00:00	6.05412	6.053876	6.05412	0
2022-11-21 02:05:00	6.05412	6.053937	6.05412	0
2022-11-21 02:10:00	6.05412	6.053937	6.05412	0
2022-11-21 02:15:00	6.05351	6.053937	6.05351	0
2022-11-21 02:20:00	6.05351	6.053876	6.05351	0
2022-11-21 02:25:00	6.05351	6.053876	6.05351	0
2022-11-21 02:30:00	6.05412	6.053937	6.05412	0
2022-11-21 02:35:00	6.05412	6.053937	6.05412	0
2022-11-21 02:40:00	6.05351	6.053876	6.05351	0
2022-11-21 02:45:00	6.05351	6.053815	6.05351	0
2022-11-21 02:50:00	6.05351	6.053754	6.05351	0
2022-11-21 02:55:00	6.05412	6.053754	6.05412	0
2022-11-21 03:00:00	6.05412	6.053754	6.05412	0
2022-11-21 03:05:00	6.05412	6.053815	6.05412	0
2022-11-21 03:10:00	6.05413	6.053877	6.05413	0
2022-11-21 03:15:00	6.05353	6.053879	6.05353	0
2022-11-21 03:20:00	6.05416	6.053883	6.05416	0
2022-11-21 03:25:00	6.05416	6.053887	6.05416	0
2022-11-21 03:30:00	6.05355	6.053891	6.05355	0
2022-11-21 03:35:00	6.05416	6.053956	6.05416	0
2022-11-21 03:40:00	6.05477	6.054082	6.05477	0
2022-11-21 03:45:00	6.05354	6.054024	6.05354	0
2022-11-21 03:50:00	6.05354	6.053966	6.05354	0
2022-11-21 03:55:00	6.05353	6.053907	6.05353	0
2022-11-21 04:00:00	6.05475	6.053969	6.05475	0
2022-11-21 04:05:00	6.05352	6.053968	6.05352	0
2022-11-21 04:10:00	6.05351	6.053903	6.05351	0
2022-11-21 04:15:00	6.05412	6.053899	6.05412	0
2022-11-21 04:20:00	6.05412	6.053956	6.05412	0
2022-11-21 04:25:00	6.05473	6.054013	6.05473	0
2022-11-21 04:30:00	6.05473	6.054009	6.05473	0
2022-11-21 04:35:00	6.05412	6.054067	6.05412	0
2022-11-21 04:40:00	6.05351	6.054064	6.05351	0
2022-11-21 04:45:00	6.05473	6.054184	6.05473	0
2022-11-21 04:50:00	6.05412	6.054121	6.05412	0
2022-11-21 04:55:00	6.05412	6.054181	6.05412	0
2022-11-21 05:00:00	6.05412	6.054242	6.05412	0
2022-11-21 05:05:00	6.05534	6.054364	6.05534	0
2022-11-21 05:10:00	6.05473	6.054425	6.05473	0
2022-11-21 05:15:00	6.05351	6.054303	6.05351	0
2022-11-21 05:20:00	6.05412	6.054242	6.05412	0
2022-11-21 05:25:00	6.05474	6.054304	6.05474	0
2022-11-21 05:30:00	6.05475	6.054428	6.05475	0
2022-11-21 05:35:00	6.05415	6.05437	6.05415	0
2022-11-21 05:40:00	6.05416	6.054374	6.05416	0
2022-11-21 05:45:00	6.05417	6.054379	6.05417	0
2022-11-21 05:50:00	6.05478	6.054445	6.05478	0
2022-11-21 05:55:00	6.05416	6.054327	6.05416	0
2022-11-21 06:00:00	6.05416	6.05427	6.05416	0
2022-11-21 06:05:00	6.05415	6.054334	6.05415	0
2022-11-21 06:10:00	6.05476	6.054398	6.05476	0
2022-11-21 06:15:00	6.05414	6.054338	6.05414	0
2022-11-21 06:20:00	6.05414	6.054277	6.05414	0
2022-11-21 06:25:00	6.05474	6.054336	6.05474	0
2022-11-21 06:30:00	6.05657	6.054577	6.05657	0
2022-11-21 06:35:00	6.05656	6.054816	6.05656	0
2022-11-21 06:40:00	6.05595	6.054933	6.05595	0
2022-11-21 06:45:00	6.06571	6.056088	6.06571	0
2022-11-21 06:50:00	6.06571	6.057243	6.06571	0
2022-11-21 06:55:00	6.06327	6.058155	6.06327	0
2022-11-21 07:00:00	6.06082	6.058761	6.06082	0
2022-11-21 07:05:00	6.05961	6.059308	6.05961	0
2022-11-21 07:10:00	6.05961	6.059855	6.05961	0
2022-11-21 07:15:00	6.059	6.060281	6.059	0
2022-11-21 07:20:00	6.059	6.060524	6.059	0
2022-11-21 07:25:00	6.059	6.060768	6.059	0
2022-11-21 07:30:00	6.059	6.061073	6.059	0
2022-11-21 07:35:00	6.05838	6.06034	6.05838	0
2022-11-21 07:40:00	6.05778	6.059547	6.05778	0
2022-11-21 07:45:00	6.059	6.05912	6.059	0
2022-11-21 07:50:00	6.05778	6.058816	6.05778	0
2022-11-21 07:55:00	6.05838	6.058693	6.05838	0
2022-11-21 08:00:00	6.05534	6.058266	6.05534	0
2022-11-21 08:05:00	6.05167	6.057533	6.05167	0
2022-11-21 08:10:00	6.05167	6.0568	6.05167	0
2022-11-21 08:15:00	6.04985	6.055885	6.04985	0
2022-11-21 08:20:00	6.0529	6.055275	6.0529	0
2022-11-21 08:25:00	6.05167	6.054604	6.05167	0
2022-11-21 08:30:00	6.05534	6.05436	6.05534	0
2022-11-21 08:35:00	6.05656	6.054116	6.05656	0
2022-11-21 08:40:00	6.05656	6.053994	6.05656	0
2022-11-21 08:45:00	6.05717	6.053873	6.05717	0
2022-11-21 08:50:00	6.05473	6.053812	6.05473	0
2022-11-21 08:55:00	6.0529	6.053935	6.0529	0
2022-11-21 09:00:00	6.05351	6.054119	6.05351	0
2022-11-21 09:05:00	6.0529	6.054424	6.0529	0
2022-11-21 09:10:00	6.05229	6.054363	6.05229	0
2022-11-21 09:15:00	6.04497	6.053693	6.04497	0
2022-11-21 09:20:00	6.05046	6.053205	6.05046	0
2022-11-21 09:25:00	6.05107	6.052656	6.05107	0
2022-11-21 09:30:00	6.05229	6.052229	6.05229	0
2022-11-21 09:35:00	6.0529	6.051802	6.0529	0
2022-11-21 09:40:00	6.05656	6.051985	6.05656	0
2022-11-21 09:45:00	6.05717	6.052412	6.05717	0
2022-11-21 09:50:00	6.05778	6.052839	6.05778	0
2022-11-21 09:55:00	6.05534	6.053083	6.05534	0
2022-11-21 10:00:00	6.05351	6.053205	6.05351	0
2022-11-21 10:05:00	6.05351	6.054059	6.05351	0
2022-11-21 10:10:00	6.05351	6.054364	6.05351	0
2022-11-21 10:15:00	6.05351	6.054608	6.05351	0
2022-11-21 10:20:00	6.05351	6.05473	6.05351	0
2022-11-21 10:25:00	6.05351	6.054791	6.05351	0
2022-11-21 10:30:00	6.05351	6.054486	6.05351	0
2022-11-21 10:35:00	6.05351	6.05412	6.05351	0
2022-11-21 10:40:00	6.05412	6.053754	6.05412	0
2022-11-21 10:45:00	6.05351	6.053571	6.05351	0
2022-11-21 10:50:00	6.05351	6.053571	6.05351	0
2022-11-21 10:55:00	6.05412	6.053632	6.05412	0
2022-11-21 11:00:00	6.05473	6.053754	6.05473	0
2022-11-21 11:05:00	6.05412	6.053815	6.05412	0
2022-11-21 11:10:00	6.05412	6.053876	6.05412	0
2022-11-21 11:15:00	6.05412	6.053937	6.05412	0
2022-11-21 11:20:00	6.05473	6.054059	6.05473	0
2022-11-21 11:25:00	6.05534	6.054242	6.05534	0
2022-11-21 11:30:00	6.05412	6.054242	6.05412	0
2022-11-21 11:35:00	6.05412	6.054303	6.05412	0
2022-11-21 11:40:00	6.05473	6.054425	6.05473	0
2022-11-21 11:45:00	6.05351	6.054364	6.05351	0
2022-11-21 11:50:00	6.05351	6.054242	6.05351	0
2022-11-21 11:55:00	6.05412	6.054242	6.05412	0
2022-11-21 12:00:00	6.05473	6.054303	6.05473	0
2022-11-21 12:05:00	6.05595	6.054486	6.05595	0
2022-11-21 12:10:00	6.05534	6.054547	6.05534	0
2022-11-21 12:15:00	6.05473	6.054486	6.05473	0
2022-11-21 12:20:00	6.05473	6.054547	6.05473	0
2022-11-21 12:25:00	6.05595	6.05473	6.05595	0
2022-11-21 12:30:00	6.05534	6.054791	6.05534	0
2022-11-21 12:35:00	6.05351	6.054791	6.05351	0
2022-11-21 12:40:00	6.04863	6.054303	6.04863	0
2022-11-21 12:45:00	6.05167	6.054058	6.05167	0
2022-11-21 12:50:00	6.0529	6.053875	6.0529	0
2022-11-21 12:55:00	6.05351	6.053631	6.05351	0
2022-11-21 13:00:00	6.05351	6.053448	6.05351	0
2022-11-21 13:05:00	6.05534	6.053509	6.05534	0
2022-11-21 13:10:00	6.05351	6.053387	6.05351	0
2022-11-21 13:15:00	6.05473	6.053265	6.05473	0
2022-11-21 13:20:00	6.05412	6.053143	6.05412	0
2022-11-21 13:25:00	6.05473	6.053265	6.05473	0
2022-11-21 13:30:00	6.05534	6.053936	6.05534	0
2022-11-21 13:35:00	6.05595	6.054364	6.05595	0
2022-11-21 13:40:00	6.05534	6.054608	6.05534	0
2022-11-21 13:45:00	6.05595	6.054852	6.05595	0
2022-11-21 13:50:00	6.05534	6.055035	6.05534	0
2022-11-21 13:55:00	6.05717	6.055218	6.05717	0
2022-11-21 14:00:00	6.05595	6.055462	6.05595	0
2022-11-21 14:05:00	6.05595	6.055584	6.05595	0
2022-11-21 14:10:00	6.05595	6.055767	6.05595	0
2022-11-21 14:15:00	6.05717	6.056011	6.05717	0
2022-11-21 14:20:00	6.05717	6.056194	6.05717	0
2022-11-21 14:25:00	6.05656	6.056255	6.05656	0
2022-11-21 14:30:00	6.05656	6.056377	6.05656	0
2022-11-21 14:35:00	6.05656	6.056438	6.05656	0
2022-11-21 14:40:00	6.05718	6.056622	6.05718	0
2022-11-21 14:45:00	6.05597	6.056502	6.05597	0
2022-11-21 14:50:00	6.05659	6.056566	6.05659	0
2022-11-21 14:55:00	6.05721	6.056692	6.05721	0
2022-11-21 15:00:00	6.05782	6.056879	6.05782	0
2022-11-21 15:05:00	6.05722	6.056884	6.05722	0
2022-11-21 15:10:00	6.05722	6.056889	6.05722	0
2022-11-21 15:15:00	6.05721	6.056954	6.05721	0
2022-11-21 15:20:00	6.05721	6.057019	6.05721	0
2022-11-21 15:25:00	6.0572	6.057083	6.0572	0
2022-11-21 15:30:00	6.05719	6.057084	6.05719	0
2022-11-21 15:35:00	6.05719	6.057206	6.05719	0
2022-11-21 15:40:00	6.05657	6.057204	6.05657	0
2022-11-21 15:45:00	6.05718	6.057201	6.05718	0
2022-11-21 15:50:00	6.05779	6.057198	6.05779	0
2022-11-21 15:55:00	6.05656	6.057132	6.05656	0
2022-11-21 16:00:00	6.05473	6.056883	6.05473	0
2022-11-21 16:05:00	6.059	6.057062	6.059	0
2022-11-21 16:10:00	6.06144	6.057485	6.06144	0
2022-11-21 16:15:00	6.059	6.057665	6.059	0
2022-11-21 16:20:00	6.05778	6.057724	6.05778	0
2022-11-21 16:25:00	6.05717	6.057722	6.05717	0
2022-11-21 16:30:00	6.05717	6.057782	6.05717	0
2022-11-21 16:35:00	6.05778	6.057842	6.05778	0
2022-11-21 16:40:00	6.05717	6.05778	6.05717	0
2022-11-21 16:45:00	6.05717	6.057841	6.05717	0
2022-11-21 16:50:00	6.05778	6.058146	6.05778	0
2022-11-21 16:55:00	6.05838	6.058084	6.05838	0
2022-11-21 17:00:00	6.05838	6.057778	6.05838	0
2022-11-21 17:05:00	6.05778	6.057656	6.05778	0
2022-11-21 17:10:00	6.05717	6.057595	6.05717	0
2022-11-21 17:15:00	6.05838	6.057716	6.05838	0
2022-11-21 17:20:00	6.05778	6.057777	6.05778	0
2022-11-21 17:25:00	6.05778	6.057777	6.05778	0
2022-11-21 17:30:00	6.05778	6.057838	6.05778	0
2022-11-21 17:35:00	6.05838	6.057959	6.05838	0
2022-11-21 17:40:00	6.05717	6.057898	6.05717	0
2022-11-21 17:45:00	6.05717	6.057777	6.05717	0
2022-11-21 17:50:00	6.05839	6.057778	6.05839	0
2022-11-21 17:55:00	6.0584	6.05784	6.0584	0
2022-11-21 18:00:00	6.05781	6.057904	6.05781	0
2022-11-21 18:05:00	6.05843	6.057909	6.05843	0
2022-11-21 18:10:00	6.05782	6.057913	6.05782	0
2022-11-21 18:15:00	6.05844	6.057979	6.05844	0
2022-11-21 18:20:00	6.05843	6.058044	6.05843	0
2022-11-21 18:25:00	6.05843	6.058049	6.05843	0
2022-11-21 18:30:00	6.05842	6.058174	6.05842	0
2022-11-21 18:35:00	6.05842	6.058299	6.05842	0
2022-11-21 18:40:00	6.05902	6.058362	6.05902	0
2022-11-21 18:45:00	6.05841	6.058363	6.05841	0
2022-11-21 18:50:00	6.0584	6.058422	6.0584	0
2022-11-21 18:55:00	6.0584	6.058419	6.0584	0
2022-11-21 19:00:00	6.05962	6.058599	6.05962	0
2022-11-21 19:05:00	6.05839	6.058594	6.05839	0
2022-11-21 19:10:00	6.05839	6.05859	6.05839	0
2022-11-21 19:15:00	6.05839	6.058586	6.05839	0
2022-11-21 19:20:00	6.05838	6.058582	6.05838	0
2022-11-21 19:25:00	6.05838	6.058578	6.05838	0
2022-11-21 19:30:00	6.05779	6.058455	6.05779	0
2022-11-21 19:35:00	6.0584	6.058454	6.0584	0
2022-11-21 19:40:00	6.06024	6.058638	6.06024	0
2022-11-21 19:45:00	6.05843	6.058641	6.05843	0
2022-11-21 19:50:00	6.05843	6.058522	6.05843	0
2022-11-21 19:55:00	6.05844	6.058527	6.05844	0
2022-11-21 20:00:00	6.05843	6.058531	6.05843	0
2022-11-21 20:05:00	6.05843	6.058535	6.05843	0
2022-11-21 20:10:00	6.05842	6.058539	6.05842	0
2022-11-21 20:15:00	6.05903	6.058604	6.05903	0
2022-11-21 20:20:00	6.05841	6.058666	6.05841	0
2022-11-21 20:25:00	6.05963	6.058789	6.05963	0
2022-11-21 20:30:00	6.0584	6.058605	6.0584	0
2022-11-21 20:35:00	6.05901	6.058663	6.05901	0
2022-11-21 20:40:00	6.05839	6.058659	6.05839	0
2022-11-21 20:45:00	6.06023	6.058838	6.06023	0
2022-11-21 20:50:00	6.05961	6.058956	6.05961	0
2022-11-21 20:55:00	6.059	6.059013	6.059	0
2022-11-21 21:00:00	6.05838	6.059009	6.05838	0
2022-11-21 21:05:00	6.05961	6.059067	6.05961	0
2022-11-21 21:10:00	6.059	6.059126	6.059	0
2022-11-21 21:15:00	6.05838	6.059001	6.05838	0
2022-11-21 21:20:00	6.05838	6.058999	6.05838	0
2022-11-21 21:25:00	6.059	6.058998	6.059	0
2022-11-21 21:30:00	6.06022	6.059181	6.06022	0
2022-11-21 21:35:00	6.059	6.059058	6.059	0
2022-11-21 21:40:00	6.05961	6.059058	6.05961	0
2022-11-21 21:45:00	6.059	6.059058	6.059	0
2022-11-21 21:50:00	6.05961	6.059181	6.05961	0
2022-11-21 21:55:00	6.059	6.05912	6.059	0
2022-11-21 22:00:00	6.059	6.05912	6.059	0
2022-11-21 22:05:00	6.059	6.059182	6.059	0
2022-11-21 22:10:00	6.06022	6.059366	6.06022	0
2022-11-21 22:15:00	6.059	6.059366	6.059	0
2022-11-21 22:20:00	6.059	6.059244	6.059	0
2022-11-21 22:25:00	6.059	6.059244	6.059	0
2022-11-21 22:30:00	6.05961	6.059244	6.05961	0
2022-11-21 22:35:00	6.06022	6.059366	6.06022	0
2022-11-21 22:40:00	6.05961	6.059366	6.05961	0
2022-11-21 22:45:00	6.05961	6.059427	6.05961	0
2022-11-21 22:50:00	6.06082	6.059609	6.06082	0
2022-11-21 22:55:00	6.06022	6.059731	6.06022	0
2022-11-21 23:00:00	6.059	6.059609	6.059	0
2022-11-21 23:05:00	6.05961	6.05967	6.05961	0
2022-11-21 23:10:00	6.05961	6.059731	6.05961	0
2022-11-21 23:15:00	6.05961	6.059792	6.05961	0
2022-11-21 23:20:00	6.05961	6.059792	6.05961	0
2022-11-21 23:25:00	6.05961	6.059731	6.05961	0
2022-11-21 23:30:00	6.05961	6.059731	6.05961	0
2022-11-21 23:35:00	6.05961	6.059731	6.05961	0
2022-11-21 23:40:00	6.05961	6.05961	6.05961	0
2022-11-21 23:45:00	6.06022	6.05961	6.06022	0
2022-11-21 23:50:00	6.05961	6.059671	6.05961	0
2022-11-21 23:55:00	6.06022	6.059732	6.06022	0
2022-11-22 00:00:00	6.06022	6.059793	6.06022	0
2022-11-22 00:05:00	6.059	6.059732	6.059	0
2022-11-22 00:10:00	6.05961	6.059732	6.05961	0
2022-11-22 00:15:00	6.05961	6.059732	6.05961	0
2022-11-22 00:20:00	6.05961	6.059732	6.05961	0
2022-11-22 00:25:00	6.06022	6.059793	6.06022	0
2022-11-22 00:30:00	6.05961	6.059793	6.05961	0
2022-11-22 00:35:00	6.05961	6.059732	6.05961	0
2022-11-22 00:40:00	6.06022	6.059793	6.06022	0
2022-11-22 00:45:00	6.05961	6.059732	6.05961	0
2022-11-22 00:50:00	6.06022	6.059732	6.06022	0
2022-11-22 00:55:00	6.06082	6.059914	6.06082	0
2022-11-22 01:00:00	6.05961	6.059914	6.05961	0
2022-11-22 01:05:00	6.05961	6.059914	6.05961	0
2022-11-22 01:10:00	6.05961	6.059914	6.05961	0
2022-11-22 01:15:00	6.06022	6.059914	6.06022	0
2022-11-22 01:20:00	6.06022	6.059975	6.06022	0
2022-11-22 01:25:00	6.06022	6.060036	6.06022	0
2022-11-22 01:30:00	6.06022	6.060036	6.06022	0
2022-11-22 01:35:00	6.06022	6.060097	6.06022	0
2022-11-22 01:40:00	6.06022	6.060097	6.06022	0
2022-11-22 01:45:00	6.05961	6.059976	6.05961	0
2022-11-22 01:50:00	6.06022	6.060037	6.06022	0
2022-11-22 01:55:00	6.05961	6.060037	6.05961	0
2022-11-22 02:00:00	6.06082	6.060158	6.06082	0
2022-11-22 02:05:00	6.06022	6.060158	6.06022	0
2022-11-22 02:10:00	6.06022	6.060158	6.06022	0
2022-11-22 02:15:00	6.05961	6.060097	6.05961	0
2022-11-22 02:20:00	6.06082	6.060157	6.06082	0
2022-11-22 02:25:00	6.06022	6.060157	6.06022	0
2022-11-22 02:30:00	6.06082	6.060217	6.06082	0
2022-11-22 02:35:00	6.05961	6.060217	6.05961	0
2022-11-22 02:40:00	6.06022	6.060217	6.06022	0
2022-11-22 02:45:00	6.05961	6.060217	6.05961	0
2022-11-22 02:50:00	6.05961	6.060096	6.05961	0
2022-11-22 02:55:00	6.06022	6.060096	6.06022	0
2022-11-22 03:00:00	6.06022	6.060096	6.06022	0
2022-11-22 03:05:00	6.06022	6.060157	6.06022	0
2022-11-22 03:10:00	6.05961	6.060036	6.05961	0
2022-11-22 03:15:00	6.05961	6.059975	6.05961	0
2022-11-22 03:20:00	6.06144	6.060037	6.06144	0
2022-11-22 03:25:00	6.06022	6.060098	6.06022	0
2022-11-22 03:30:00	6.05961	6.060037	6.05961	0
2022-11-22 03:35:00	6.06022	6.060098	6.06022	0
2022-11-22 03:40:00	6.06082	6.060219	6.06082	0
2022-11-22 03:45:00	6.05961	6.060158	6.05961	0
2022-11-22 03:50:00	6.05961	6.060097	6.05961	0
2022-11-22 03:55:00	6.06022	6.060097	6.06022	0
2022-11-22 04:00:00	6.06082	6.060218	6.06082	0
2022-11-22 04:05:00	6.05961	6.060218	6.05961	0
2022-11-22 04:10:00	6.05961	6.060035	6.05961	0
2022-11-22 04:15:00	6.06022	6.060035	6.06022	0
2022-11-22 04:20:00	6.06082	6.060156	6.06082	0
2022-11-22 04:25:00	6.06082	6.060216	6.06082	0
2022-11-22 04:30:00	6.06022	6.060156	6.06022	0
2022-11-22 04:35:00	6.06022	6.060217	6.06022	0
2022-11-22 04:40:00	6.06082	6.060338	6.06082	0
2022-11-22 04:45:00	6.06022	6.060338	6.06022	0
2022-11-22 04:50:00	6.06022	6.060278	6.06022	0
2022-11-22 04:55:00	6.06022	6.060339	6.06022	0
2022-11-22 05:00:00	6.06082	6.06046	6.06082	0
2022-11-22 05:05:00	6.06023	6.060461	6.06023	0
2022-11-22 05:10:00	6.05963	6.060342	6.05963	0
2022-11-22 05:15:00	6.06085	6.060345	6.06085	0
2022-11-22 05:20:00	6.06148	6.060471	6.06148	0
2022-11-22 05:25:00	6.06026	6.060475	6.06026	0
2022-11-22 05:30:00	6.05966	6.060359	6.05966	0
2022-11-22 05:35:00	6.05966	6.060303	6.05966	0
2022-11-22 05:40:00	6.06087	6.060368	6.06087	0
2022-11-22 05:45:00	6.06025	6.060371	6.06025	0
2022-11-22 05:50:00	6.05964	6.060253	6.05964	0
2022-11-22 05:55:00	6.06024	6.060254	6.06024	0
2022-11-22 06:00:00	6.06146	6.060437	6.06146	0
2022-11-22 06:05:00	6.06084	6.060436	6.06084	0
2022-11-22 06:10:00	6.06145	6.060433	6.06145	0
2022-11-22 06:15:00	6.06083	6.06049	6.06083	0
2022-11-22 06:20:00	6.06083	6.060607	6.06083	0
2022-11-22 06:25:00	6.06022	6.060663	6.06022	0
2022-11-22 06:30:00	6.06022	6.060598	6.06022	0
2022-11-22 06:35:00	6.06022	6.060595	6.06022	0
2022-11-22 06:40:00	6.06082	6.060713	6.06082	0
2022-11-22 06:45:00	6.06082	6.060771	6.06082	0
2022-11-22 06:50:00	6.059	6.060525	6.059	0
2022-11-22 06:55:00	6.05778	6.060219	6.05778	0
2022-11-22 07:00:00	6.05838	6.059912	6.05838	0
2022-11-22 07:05:00	6.05838	6.059667	6.05838	0
2022-11-22 07:10:00	6.05717	6.059301	6.05717	0
2022-11-22 07:15:00	6.05778	6.059057	6.05778	0
2022-11-22 07:20:00	6.05838	6.058873	6.05838	0
2022-11-22 07:25:00	6.059	6.058751	6.059	0
2022-11-22 07:30:00	6.059	6.058569	6.059	0
2022-11-22 07:35:00	6.05961	6.058448	6.05961	0
2022-11-22 07:40:00	6.06022	6.05857	6.06022	0
2022-11-22 07:45:00	6.06022	6.058814	6.06022	0
2022-11-22 07:50:00	6.059	6.058876	6.059	0
2022-11-22 07:55:00	6.05961	6.058999	6.05961	0
2022-11-22 08:00:00	6.06022	6.059304	6.06022	0
2022-11-22 08:05:00	6.06022	6.059548	6.06022	0
2022-11-22 08:10:00	6.05961	6.059671	6.05961	0
2022-11-22 08:15:00	6.05961	6.059732	6.05961	0
2022-11-22 08:20:00	6.05961	6.059793	6.05961	0
2022-11-22 08:25:00	6.06144	6.059976	6.06144	0
2022-11-22 08:30:00	6.06022	6.059976	6.06022	0
2022-11-22 08:35:00	6.05961	6.059915	6.05961	0
2022-11-22 08:40:00	6.05961	6.059976	6.05961	0
2022-11-22 08:45:00	6.06022	6.060037	6.06022	0
2022-11-22 08:50:00	6.05961	6.059976	6.05961	0
2022-11-22 08:55:00	6.05961	6.059915	6.05961	0
2022-11-22 09:00:00	6.05961	6.059915	6.05961	0
2022-11-22 09:05:00	6.06022	6.059976	6.06022	0
2022-11-22 09:10:00	6.06022	6.060037	6.06022	0
2022-11-22 09:15:00	6.06022	6.059915	6.06022	0
2022-11-22 09:20:00	6.06022	6.059915	6.06022	0
2022-11-22 09:25:00	6.06022	6.059976	6.06022	0
2022-11-22 09:30:00	6.06022	6.060037	6.06022	0
2022-11-22 09:35:00	6.05961	6.059976	6.05961	0
2022-11-22 09:40:00	6.06022	6.060037	6.06022	0
2022-11-22 09:45:00	6.06082	6.060158	6.06082	0
2022-11-22 09:50:00	6.06022	6.060219	6.06022	0
2022-11-22 09:55:00	6.05961	6.060158	6.05961	0
2022-11-22 10:00:00	6.05961	6.060097	6.05961	0
2022-11-22 10:05:00	6.06022	6.060097	6.06022	0
2022-11-22 10:10:00	6.06022	6.060097	6.06022	0
2022-11-22 10:15:00	6.06022	6.060097	6.06022	0
2022-11-22 10:20:00	6.06022	6.060097	6.06022	0
2022-11-22 10:25:00	6.06022	6.060158	6.06022	0
2022-11-22 10:30:00	6.06022	6.060158	6.06022	0
2022-11-22 10:35:00	6.05961	6.060037	6.05961	0
2022-11-22 10:40:00	6.06022	6.060037	6.06022	0
2022-11-22 10:45:00	6.06082	6.060158	6.06082	0
2022-11-22 10:50:00	6.06022	6.060219	6.06022	0
2022-11-22 10:55:00	6.05961	6.060158	6.05961	0
2022-11-22 11:00:00	6.06022	6.060158	6.06022	0
2022-11-22 11:05:00	6.06022	6.060158	6.06022	0
2022-11-22 11:10:00	6.06022	6.060158	6.06022	0
2022-11-22 11:15:00	6.06022	6.060158	6.06022	0
2022-11-22 11:20:00	6.06022	6.060158	6.06022	0
2022-11-22 11:25:00	6.05961	6.060158	6.05961	0
2022-11-22 11:30:00	6.06082	6.060218	6.06082	0
2022-11-22 11:35:00	6.06082	6.060218	6.06082	0
2022-11-22 11:40:00	6.05961	6.060157	6.05961	0
2022-11-22 11:45:00	6.06082	6.060278	6.06082	0
2022-11-22 11:50:00	6.06144	6.0604	6.06144	0
2022-11-22 11:55:00	6.06082	6.06046	6.06082	0
2022-11-22 12:00:00	6.059	6.060338	6.059	0
2022-11-22 12:05:00	6.05961	6.060277	6.05961	0
2022-11-22 12:10:00	6.05534	6.059789	6.05534	0
2022-11-22 12:15:00	6.05473	6.059301	6.05473	0
2022-11-22 12:20:00	6.05046	6.058265	6.05046	0
2022-11-22 12:25:00	6.05473	6.057656	6.05473	0
2022-11-22 12:30:00	6.05717	6.057412	6.05717	0
2022-11-22 12:35:00	6.05778	6.057108	6.05778	0
2022-11-22 12:40:00	6.05838	6.056802	6.05838	0
2022-11-22 12:45:00	6.05838	6.056558	6.05838	0
2022-11-22 12:50:00	6.059	6.056558	6.059	0
2022-11-22 12:55:00	6.06022	6.056619	6.06022	0
2022-11-22 13:00:00	6.059	6.056985	6.059	0
2022-11-22 13:05:00	6.059	6.057412	6.059	0
2022-11-22 13:10:00	6.059	6.058266	6.059	0
2022-11-22 13:15:00	6.05838	6.058631	6.05838	0
2022-11-22 13:20:00	6.05961	6.058875	6.05961	0
2022-11-22 13:25:00	6.05961	6.059058	6.05961	0
2022-11-22 13:30:00	6.059	6.05912	6.059	0
2022-11-22 13:35:00	6.05961	6.059243	6.05961	0
2022-11-22 13:40:00	6.06022	6.059365	6.06022	0
2022-11-22 13:45:00	6.059	6.059243	6.059	0
2022-11-22 13:50:00	6.06022	6.059365	6.06022	0
2022-11-22 13:55:00	6.05961	6.059426	6.05961	0
2022-11-22 14:00:00	6.05961	6.059487	6.05961	0
2022-11-22 14:05:00	6.05961	6.05961	6.05961	0
2022-11-22 14:10:00	6.059	6.059549	6.059	0
2022-11-22 14:15:00	6.05961	6.059549	6.05961	0
2022-11-22 14:20:00	6.06082	6.059731	6.06082	0
2022-11-22 14:25:00	6.06022	6.059792	6.06022	0
2022-11-22 14:30:00	6.05656	6.059426	6.05656	0
2022-11-22 14:35:00	6.059	6.059426	6.059	0
2022-11-22 14:40:00	6.06022	6.059426	6.06022	0
2022-11-22 14:45:00	6.05961	6.059426	6.05961	0
2022-11-22 14:50:00	6.059	6.059365	6.059	0
2022-11-22 14:55:00	6.05961	6.059365	6.05961	0
2022-11-22 15:00:00	6.06082	6.059547	6.06082	0
2022-11-22 15:05:00	6.06022	6.059608	6.06022	0
2022-11-22 15:10:00	6.05961	6.059487	6.05961	0
2022-11-22 15:15:00	6.06022	6.059487	6.06022	0
2022-11-22 15:20:00	6.06144	6.059975	6.06144	0
2022-11-22 15:25:00	6.05961	6.060036	6.05961	0
2022-11-22 15:30:00	6.05961	6.059975	6.05961	0
2022-11-22 15:35:00	6.06022	6.060036	6.06022	0
2022-11-22 15:40:00	6.06082	6.060218	6.06082	0
2022-11-22 15:45:00	6.06082	6.060339	6.06082	0
2022-11-22 15:50:00	6.06022	6.060279	6.06022	0
2022-11-22 15:55:00	6.05961	6.060218	6.05961	0
2022-11-22 16:00:00	6.06082	6.060339	6.06082	0
2022-11-22 16:05:00	6.06082	6.060399	6.06082	0
2022-11-22 16:10:00	6.06022	6.060277	6.06022	0
2022-11-22 16:15:00	6.06144	6.06046	6.06144	0
2022-11-22 16:20:00	6.06144	6.060643	6.06144	0
2022-11-22 16:25:00	6.06082	6.060703	6.06082	0
2022-11-22 16:30:00	6.06082	6.060703	6.06082	0
2022-11-22 16:35:00	6.06144	6.060765	6.06144	0
2022-11-22 16:40:00	6.06144	6.060887	6.06144	0
2022-11-22 16:45:00	6.06144	6.06107	6.06144	0
2022-11-22 16:50:00	6.06144	6.061132	6.06144	0
2022-11-22 16:55:00	6.06144	6.061194	6.06144	0
2022-11-22 17:00:00	6.06084	6.061256	6.06084	0
2022-11-22 17:05:00	6.06085	6.061197	6.06085	0
2022-11-22 17:10:00	6.06087	6.06114	6.06087	0
2022-11-22 17:15:00	6.06149	6.061207	6.06149	0
2022-11-22 17:20:00	6.0627	6.061395	6.0627	0
2022-11-22 17:25:00	6.06149	6.0614	6.06149	0
2022-11-22 17:30:00	6.06148	6.061404	6.06148	0
2022-11-22 17:35:00	6.06209	6.061469	6.06209	0
2022-11-22 17:40:00	6.06208	6.061533	6.06208	0
2022-11-22 17:45:00	6.06208	6.061597	6.06208	0
2022-11-22 17:50:00	6.06207	6.06172	6.06207	0
2022-11-22 17:55:00	6.06146	6.061781	6.06146	0
2022-11-22 18:00:00	6.06145	6.061839	6.06145	0
2022-11-22 18:05:00	6.06145	6.061835	6.06145	0
2022-11-22 18:10:00	6.06144	6.061709	6.06144	0
2022-11-22 18:15:00	6.06144	6.061704	6.06144	0
2022-11-22 18:20:00	6.06205	6.061761	6.06205	0
2022-11-22 18:25:00	6.06144	6.061696	6.06144	0
2022-11-22 18:30:00	6.06144	6.061632	6.06144	0
2022-11-22 18:35:00	6.06205	6.061629	6.06205	0
2022-11-22 18:40:00	6.06144	6.061566	6.06144	0
2022-11-22 18:45:00	6.06327	6.061747	6.06327	0
2022-11-22 18:50:00	6.06205	6.061807	6.06205	0
2022-11-22 18:55:00	6.06144	6.061806	6.06144	0
2022-11-22 19:00:00	6.06205	6.061867	6.06205	0
2022-11-22 19:05:00	6.06266	6.061989	6.06266	0
2022-11-22 19:10:00	6.06205	6.061989	6.06205	0
2022-11-22 19:15:00	6.06144	6.061989	6.06144	0
2022-11-22 19:20:00	6.06205	6.06205	6.06205	0
2022-11-22 19:25:00	6.06327	6.062172	6.06327	0
2022-11-22 19:30:00	6.06144	6.062172	6.06144	0
2022-11-22 19:35:00	6.06205	6.06205	6.06205	0
2022-11-22 19:40:00	6.06205	6.06205	6.06205	0
2022-11-22 19:45:00	6.06266	6.062172	6.06266	0
2022-11-22 19:50:00	6.06144	6.062111	6.06144	0
2022-11-22 19:55:00	6.06205	6.06205	6.06205	0
2022-11-22 20:00:00	6.06266	6.062111	6.06266	0
2022-11-22 20:05:00	6.06327	6.062294	6.06327	0
2022-11-22 20:10:00	6.06266	6.062355	6.06266	0
2022-11-22 20:15:00	6.06327	6.062355	6.06327	0
2022-11-22 20:20:00	6.06266	6.062477	6.06266	0
2022-11-22 20:25:00	6.06327	6.062599	6.06327	0
2022-11-22 20:30:00	6.06266	6.06266	6.06266	0
2022-11-22 20:35:00	6.06266	6.06266	6.06266	0
2022-11-22 20:40:00	6.06266	6.062782	6.06266	0
2022-11-22 20:45:00	6.06327	6.062904	6.06327	0
2022-11-22 20:50:00	6.06266	6.062904	6.06266	0
2022-11-22 20:55:00	6.06266	6.062843	6.06266	0
2022-11-22 21:00:00	6.06327	6.062904	6.06327	0
2022-11-22 21:05:00	6.06327	6.062904	6.06327	0
2022-11-22 21:10:00	6.06266	6.062904	6.06266	0
2022-11-22 21:15:00	6.06266	6.062843	6.06266	0
2022-11-22 21:20:00	6.06266	6.062843	6.06266	0
2022-11-22 21:25:00	6.06327	6.062904	6.06327	0
2022-11-22 21:30:00	6.06266	6.062904	6.06266	0
2022-11-22 21:35:00	6.06266	6.062843	6.06266	0
2022-11-22 21:40:00	6.06266	6.062843	6.06266	0
2022-11-22 21:45:00	6.06266	6.062843	6.06266	0
2022-11-22 21:50:00	6.06266	6.062782	6.06266	0
2022-11-22 21:55:00	6.06327	6.062782	6.06327	0
2022-11-22 22:00:00	6.06327	6.062843	6.06327	0
2022-11-22 22:05:00	6.06327	6.062904	6.06327	0
2022-11-22 22:10:00	6.06327	6.062965	6.06327	0
2022-11-22 22:15:00	6.06205	6.062843	6.06205	0
2022-11-22 22:20:00	6.06266	6.062843	6.06266	0
2022-11-22 22:25:00	6.06327	6.062904	6.06327	0
2022-11-22 22:30:00	6.06327	6.062965	6.06327	0
2022-11-22 22:35:00	6.06205	6.062904	6.06205	0
2022-11-22 22:40:00	6.06205	6.062843	6.06205	0
2022-11-22 22:45:00	6.06327	6.062843	6.06327	0
2022-11-22 22:50:00	6.06144	6.06266	6.06144	0
2022-11-22 22:55:00	6.06266	6.062599	6.06266	0
2022-11-22 23:00:00	6.06266	6.062538	6.06266	0
2022-11-22 23:05:00	6.06327	6.06266	6.06327	0
2022-11-22 23:10:00	6.06327	6.062721	6.06327	0
2022-11-22 23:15:00	6.06327	6.062721	6.06327	0
2022-11-22 23:20:00	6.06266	6.06266	6.06266	0
2022-11-22 23:25:00	6.06327	6.062782	6.06327	0
2022-11-22 23:30:00	6.06327	6.062904	6.06327	0
2022-11-22 23:35:00	6.06327	6.062904	6.06327	0
2022-11-22 23:40:00	6.06266	6.063026	6.06266	0
2022-11-22 23:45:00	6.06327	6.063087	6.06327	0
2022-11-22 23:50:00	6.06327	6.063148	6.06327	0
2022-11-22 23:55:00	6.06327	6.063148	6.06327	0
2022-11-23 00:00:00	6.06327	6.063148	6.06327	0
2022-11-23 00:05:00	6.06327	6.063148	6.06327	0
2022-11-23 00:10:00	6.06327	6.063209	6.06327	0
2022-11-23 00:15:00	6.06328	6.06321	6.06328	0
2022-11-23 00:20:00	6.06329	6.063212	6.06329	0
2022-11-23 00:25:00	6.06269	6.063154	6.06269	0
2022-11-23 00:30:00	6.06332	6.06322	6.06332	0
2022-11-23 00:35:00	6.06332	6.063225	6.06332	0
2022-11-23 00:40:00	6.06332	6.06323	6.06332	0
2022-11-23 00:45:00	6.06331	6.063234	6.06331	0
2022-11-23 00:50:00	6.06392	6.063299	6.06392	0
2022-11-23 00:55:00	6.0633	6.063302	6.0633	0
2022-11-23 01:00:00	6.06268	6.063243	6.06268	0
2022-11-23 01:05:00	6.06329	6.063244	6.06329	0
2022-11-23 01:10:00	6.06328	6.063243	6.06328	0
2022-11-23 01:15:00	6.06328	6.063302	6.06328	0
2022-11-23 01:20:00	6.06327	6.063297	6.06327	0
2022-11-23 01:25:00	6.06327	6.063292	6.06327	0
2022-11-23 01:30:00	6.06327	6.063287	6.06327	0
2022-11-23 01:35:00	6.06327	6.063283	6.06327	0
2022-11-23 01:40:00	6.06327	6.063218	6.06327	0
2022-11-23 01:45:00	6.06327	6.063215	6.06327	0
2022-11-23 01:50:00	6.06449	6.063396	6.06449	0
2022-11-23 01:55:00	6.06327	6.063394	6.06327	0
2022-11-23 02:00:00	6.06327	6.063393	6.06327	0
2022-11-23 02:05:00	6.06327	6.063392	6.06327	0
2022-11-23 02:10:00	6.06388	6.063453	6.06388	0
2022-11-23 02:15:00	6.06327	6.063453	6.06327	0
2022-11-23 02:20:00	6.06327	6.063453	6.06327	0
2022-11-23 02:25:00	6.06327	6.063453	6.06327	0
2022-11-23 02:30:00	6.06328	6.063454	6.06328	0
2022-11-23 02:35:00	6.06268	6.063395	6.06268	0
2022-11-23 02:40:00	6.0633	6.063276	6.0633	0
2022-11-23 02:45:00	6.06331	6.06328	6.06331	0
2022-11-23 02:50:00	6.06454	6.063407	6.06454	0
2022-11-23 02:55:00	6.06332	6.063412	6.06332	0
2022-11-23 03:00:00	6.06331	6.063355	6.06331	0
2022-11-23 03:05:00	6.06331	6.063359	6.06331	0
2022-11-23 03:10:00	6.06392	6.063424	6.06392	0
2022-11-23 03:15:00	6.0633	6.063427	6.0633	0
2022-11-23 03:20:00	6.06329	6.063428	6.06329	0
2022-11-23 03:25:00	6.0639	6.06355	6.0639	0
2022-11-23 03:30:00	6.06389	6.063609	6.06389	0
2022-11-23 03:35:00	6.06328	6.063606	6.06328	0
2022-11-23 03:40:00	6.06327	6.063479	6.06327	0
2022-11-23 03:45:00	6.06449	6.063596	6.06449	0
2022-11-23 03:50:00	6.06388	6.063653	6.06388	0
2022-11-23 03:55:00	6.06327	6.063649	6.06327	0
2022-11-23 04:00:00	6.06327	6.063584	6.06327	0
2022-11-23 04:05:00	6.06327	6.063581	6.06327	0
2022-11-23 04:10:00	6.06388	6.06364	6.06388	0
2022-11-23 04:15:00	6.06327	6.063577	6.06327	0
2022-11-23 04:20:00	6.06327	6.063515	6.06327	0
2022-11-23 04:25:00	6.06327	6.063514	6.06327	0
2022-11-23 04:30:00	6.06388	6.063575	6.06388	0
2022-11-23 04:35:00	6.06327	6.063453	6.06327	0
2022-11-23 04:40:00	6.06327	6.063392	6.06327	0
2022-11-23 04:45:00	6.06327	6.063392	6.06327	0
2022-11-23 04:50:00	6.06388	6.063453	6.06388	0
2022-11-23 04:55:00	6.06268	6.063394	6.06268	0
2022-11-23 05:00:00	6.06329	6.063335	6.06329	0
2022-11-23 05:05:00	6.06331	6.063339	6.06331	0
2022-11-23 05:10:00	6.06332	6.063344	6.06332	0
2022-11-23 05:15:00	6.06332	6.063349	6.06332	0
2022-11-23 05:20:00	6.06332	6.063293	6.06332	0
2022-11-23 05:25:00	6.06392	6.063358	6.06392	0
2022-11-23 05:30:00	6.06331	6.063362	6.06331	0
2022-11-23 05:35:00	6.0633	6.063365	6.0633	0
2022-11-23 05:40:00	6.06329	6.063306	6.06329	0
2022-11-23 05:45:00	6.06329	6.063367	6.06329	0
2022-11-23 05:50:00	6.06328	6.063366	6.06328	0
2022-11-23 05:55:00	6.06328	6.063363	6.06328	0
2022-11-23 06:00:00	6.06389	6.06342	6.06389	0
2022-11-23 06:05:00	6.0645	6.063538	6.0645	0
2022-11-23 06:10:00	6.06327	6.063533	6.06327	0
2022-11-23 06:15:00	6.06328	6.063469	6.06328	0
2022-11-23 06:20:00	6.06268	6.063406	6.06268	0
2022-11-23 06:25:00	6.06392	6.063468	6.06392	0
2022-11-23 06:30:00	6.06331	6.06347	6.06331	0
2022-11-23 06:35:00	6.06332	6.063473	6.06332	0
2022-11-23 06:40:00	6.06088	6.063233	6.06088	0
2022-11-23 06:45:00	6.06149	6.063054	6.06149	0
2022-11-23 06:50:00	6.05965	6.06263	6.05965	0
2022-11-23 06:55:00	6.06086	6.062266	6.06086	0
2022-11-23 07:00:00	6.06147	6.062086	6.06147	0
2022-11-23 07:05:00	6.06268	6.062026	6.06268	0
2022-11-23 07:10:00	6.06268	6.062026	6.06268	0
2022-11-23 07:15:00	6.06084	6.061718	6.06084	0
2022-11-23 07:20:00	6.06206	6.061593	6.06206	0
2022-11-23 07:25:00	6.06267	6.061528	6.06267	0
2022-11-23 07:30:00	6.06327	6.061767	6.06327	0
2022-11-23 07:35:00	6.06205	6.061823	6.06205	0
2022-11-23 07:40:00	6.06205	6.062063	6.06205	0
2022-11-23 07:45:00	6.06266	6.062243	6.06266	0
2022-11-23 07:50:00	6.05656	6.061752	6.05656	0
2022-11-23 07:55:00	6.05838	6.061322	6.05838	0
2022-11-23 08:00:00	6.05961	6.061015	6.05961	0
2022-11-23 08:05:00	6.059	6.060831	6.059	0
2022-11-23 08:10:00	6.05534	6.060159	6.05534	0
2022-11-23 08:15:00	6.05229	6.059121	6.05229	0
2022-11-23 08:20:00	6.0529	6.058084	6.0529	0
2022-11-23 08:25:00	6.05838	6.057717	6.05838	0
2022-11-23 08:30:00	6.06022	6.057534	6.06022	0
2022-11-23 08:35:00	6.06144	6.057412	6.06144	0
2022-11-23 08:40:00	6.06144	6.0579	6.06144	0
2022-11-23 08:45:00	6.05961	6.058023	6.05961	0
2022-11-23 08:50:00	6.06022	6.058084	6.06022	0
2022-11-23 08:55:00	6.06144	6.058328	6.06144	0
2022-11-23 09:00:00	6.06144	6.058938	6.06144	0
2022-11-23 09:05:00	6.06205	6.059914	6.06205	0
2022-11-23 09:10:00	6.05961	6.060585	6.05961	0
2022-11-23 09:15:00	6.06082	6.060829	6.06082	0
2022-11-23 09:20:00	6.06082	6.060889	6.06082	0
2022-11-23 09:25:00	6.06205	6.06095	6.06205	0
2022-11-23 09:30:00	6.06144	6.06095	6.06144	0
2022-11-23 09:35:00	6.06082	6.061071	6.06082	0
2022-11-23 09:40:00	6.05961	6.06101	6.05961	0
2022-11-23 09:45:00	6.059	6.060766	6.059	0
2022-11-23 09:50:00	6.05717	6.060339	6.05717	0
2022-11-23 09:55:00	6.05778	6.059912	6.05778	0
2022-11-23 10:00:00	6.05534	6.059485	6.05534	0
2022-11-23 10:05:00	6.05229	6.058632	6.05229	0
2022-11-23 10:10:00	6.0529	6.05784	6.0529	0
2022-11-23 10:15:00	6.0529	6.056925	6.0529	0
2022-11-23 10:20:00	6.05412	6.056193	6.05412	0
2022-11-23 10:25:00	6.05412	6.055523	6.05412	0
2022-11-23 10:30:00	6.05412	6.054974	6.05412	0
2022-11-23 10:35:00	6.05534	6.054608	6.05534	0
2022-11-23 10:40:00	6.05595	6.054486	6.05595	0
2022-11-23 10:45:00	6.05595	6.054303	6.05595	0
2022-11-23 10:50:00	6.05656	6.054425	6.05656	0
2022-11-23 10:55:00	6.05534	6.05473	6.05534	0
2022-11-23 11:00:00	6.05473	6.054913	6.05473	0
2022-11-23 11:05:00	6.05412	6.055035	6.05412	0
2022-11-23 11:10:00	6.0529	6.054913	6.0529	0
2022-11-23 11:15:00	6.0529	6.054791	6.0529	0
2022-11-23 11:20:00	6.05412	6.054791	6.05412	0
2022-11-23 11:25:00	6.05534	6.054791	6.05534	0
2022-11-23 11:30:00	6.05473	6.054669	6.05473	0
2022-11-23 11:35:00	6.05412	6.054486	6.05412	0
2022-11-23 11:40:00	6.05473	6.054303	6.05473	0
2022-11-23 11:45:00	6.05534	6.054303	6.05534	0
2022-11-23 11:50:00	6.05717	6.054547	6.05717	0
2022-11-23 11:55:00	6.05717	6.054852	6.05717	0
2022-11-23 12:00:00	6.05778	6.05534	6.05778	0
2022-11-23 12:05:00	6.05778	6.055828	6.05778	0
2022-11-23 12:10:00	6.05778	6.056194	6.05778	0
2022-11-23 12:15:00	6.05838	6.056498	6.05838	0
2022-11-23 12:20:00	6.05351	6.056376	6.05351	0
2022-11-23 12:25:00	6.05473	6.056437	6.05473	0
2022-11-23 12:30:00	6.05656	6.05662	6.05656	0
2022-11-23 12:35:00	6.05717	6.056803	6.05717	0
2022-11-23 12:40:00	6.05656	6.056742	6.05656	0
2022-11-23 12:45:00	6.05717	6.056742	6.05717	0
2022-11-23 12:50:00	6.05595	6.056559	6.05595	0
2022-11-23 12:55:00	6.05717	6.056498	6.05717	0
2022-11-23 13:00:00	6.05595	6.056315	6.05595	0
2022-11-23 13:05:00	6.05656	6.056133	6.05656	0
2022-11-23 13:10:00	6.05656	6.056438	6.05656	0
2022-11-23 13:15:00	6.05717	6.056682	6.05717	0
2022-11-23 13:20:00	6.05595	6.056621	6.05595	0
2022-11-23 13:25:00	6.05717	6.056621	6.05717	0
2022-11-23 13:30:00	6.05717	6.056682	6.05717	0
2022-11-23 13:35:00	6.05717	6.056682	6.05717	0
2022-11-23 13:40:00	6.05778	6.056865	6.05778	0
2022-11-23 13:45:00	6.05656	6.056804	6.05656	0
2022-11-23 13:50:00	6.05717	6.056926	6.05717	0
2022-11-23 13:55:00	6.05838	6.057108	6.05838	0
2022-11-23 14:00:00	6.05961	6.057413	6.05961	0
2022-11-23 14:05:00	6.05961	6.057657	6.05961	0
2022-11-23 14:10:00	6.06082	6.058144	6.06082	0
2022-11-23 14:15:00	6.05961	6.058388	6.05961	0
2022-11-23 14:20:00	6.04619	6.05729	6.04619	0
2022-11-23 14:25:00	6.04741	6.056314	6.04741	0
2022-11-23 14:30:00	6.04375	6.054911	6.04375	0
2022-11-23 14:35:00	6.04435	6.05369	6.04435	0
2022-11-23 14:40:00	6.04619	6.052592	6.04619	0
2022-11-23 14:45:00	6.05167	6.051921	6.05167	0
2022-11-23 14:50:00	6.05473	6.051433	6.05473	0
2022-11-23 14:55:00	6.05473	6.050945	6.05473	0
2022-11-23 15:00:00	6.05838	6.050701	6.05838	0
2022-11-23 15:05:00	6.06327	6.051067	6.06327	0
2022-11-23 15:10:00	6.06449	6.052897	6.06449	0
2022-11-23 15:15:00	6.06449	6.054605	6.06449	0
2022-11-23 15:20:00	6.06144	6.056374	6.06144	0
2022-11-23 15:25:00	6.06205	6.058144	6.06205	0
2022-11-23 15:30:00	6.06327	6.059852	6.06327	0
2022-11-23 15:35:00	6.06327	6.061012	6.06327	0
2022-11-23 15:40:00	6.06144	6.061683	6.06144	0
2022-11-23 15:45:00	6.06082	6.062292	6.06082	0
2022-11-23 15:50:00	6.06266	6.06272	6.06266	0
2022-11-23 15:55:00	6.05717	6.06211	6.05717	0
2022-11-23 16:00:00	6.059	6.061561	6.059	0
2022-11-23 16:05:00	6.06022	6.061134	6.06022	0
2022-11-23 16:10:00	6.06205	6.061195	6.06205	0
2022-11-23 16:15:00	6.06266	6.061256	6.06266	0
2022-11-23 16:20:00	6.06022	6.060951	6.06022	0
2022-11-23 16:25:00	6.06022	6.060646	6.06022	0
2022-11-23 16:30:00	6.06205	6.060707	6.06205	0
2022-11-23 16:35:00	6.06266	6.060891	6.06266	0
2022-11-23 16:40:00	6.06388	6.061013	6.06388	0
2022-11-23 16:45:00	6.06327	6.061623	6.06327	0
2022-11-23 16:50:00	6.06327	6.06205	6.06327	0
2022-11-23 16:55:00	6.06388	6.062416	6.06388	0
2022-11-23 17:00:00	6.0651	6.062721	6.0651	0
2022-11-23 17:05:00	6.06449	6.062904	6.06449	0
2022-11-23 17:10:00	6.0651	6.063392	6.0651	0
2022-11-23 17:15:00	6.0651	6.06388	6.0651	0
2022-11-23 17:20:00	6.06449	6.064124	6.06449	0
2022-11-23 17:25:00	6.0651	6.064368	6.0651	0
2022-11-23 17:30:00	6.0651	6.06449	6.0651	0
2022-11-23 17:35:00	6.0651	6.064673	6.0651	0
2022-11-23 17:40:00	6.06571	6.064917	6.06571	0
2022-11-23 17:45:00	6.0651	6.065039	6.0651	0
2022-11-23 17:50:00	6.06571	6.0651	6.06571	0
2022-11-23 17:55:00	6.06632	6.065283	6.06632	0
2022-11-23 18:00:00	6.06632	6.065405	6.06632	0
2022-11-23 18:05:00	6.06632	6.065527	6.06632	0
2022-11-23 18:10:00	6.06632	6.06571	6.06632	0
2022-11-23 18:15:00	6.06693	6.065893	6.06693	0
2022-11-23 18:20:00	6.06693	6.066076	6.06693	0
2022-11-23 18:25:00	6.06693	6.066259	6.06693	0
2022-11-23 18:30:00	6.06693	6.066381	6.06693	0
2022-11-23 18:35:00	6.06693	6.066564	6.06693	0
2022-11-23 18:40:00	6.06693	6.066686	6.06693	0
2022-11-23 18:45:00	6.06693	6.066747	6.06693	0
2022-11-23 18:50:00	6.06693	6.066808	6.06693	0
2022-11-23 18:55:00	6.06754	6.06693	6.06754	0
2022-11-23 19:00:00	6.06815	6.067113	6.06815	0
2022-11-23 19:05:00	6.06693	6.067113	6.06693	0
2022-11-23 19:10:00	6.06815	6.067235	6.06815	0
2022-11-23 19:15:00	6.06815	6.067357	6.06815	0
2022-11-23 19:20:00	6.06815	6.067479	6.06815	0
2022-11-23 19:25:00	6.06815	6.067601	6.06815	0
2022-11-23 19:30:00	6.06754	6.067662	6.06754	0
2022-11-23 19:35:00	6.06754	6.067723	6.06754	0
2022-11-23 19:40:00	6.06754	6.067784	6.06754	0
2022-11-23 19:45:00	6.06693	6.067723	6.06693	0
2022-11-23 19:50:00	6.06815	6.067723	6.06815	0
2022-11-23 19:55:00	6.06815	6.067845	6.06815	0
2022-11-23 20:00:00	6.06693	6.067723	6.06693	0
2022-11-23 20:05:00	6.06815	6.067723	6.06815	0
2022-11-23 20:10:00	6.06815	6.067723	6.06815	0
2022-11-23 20:15:00	6.06754	6.067662	6.06754	0
2022-11-23 20:20:00	6.06815	6.067723	6.06815	0
2022-11-23 20:25:00	6.06815	6.067784	6.06815	0
2022-11-23 20:30:00	6.06815	6.067845	6.06815	0
2022-11-23 20:35:00	6.06815	6.067967	6.06815	0
2022-11-23 20:40:00	6.06754	6.067906	6.06754	0
2022-11-23 20:45:00	6.06815	6.067906	6.06815	0
2022-11-23 20:50:00	6.06754	6.067967	6.06754	0
2022-11-23 20:55:00	6.06815	6.067967	6.06815	0
2022-11-23 21:00:00	6.06815	6.067967	6.06815	0
2022-11-23 21:05:00	6.06815	6.068028	6.06815	0
2022-11-23 21:10:00	6.06754	6.067967	6.06754	0
2022-11-23 21:15:00	6.06815	6.067967	6.06815	0
2022-11-23 21:20:00	6.06754	6.067906	6.06754	0
2022-11-23 21:25:00	6.06693	6.067784	6.06693	0
2022-11-23 21:30:00	6.06754	6.067784	6.06754	0
2022-11-23 21:35:00	6.06815	6.067784	6.06815	0
2022-11-23 21:40:00	6.06815	6.067845	6.06815	0
2022-11-23 21:45:00	6.06815	6.067845	6.06815	0
2022-11-23 21:50:00	6.06754	6.067784	6.06754	0
2022-11-23 21:55:00	6.06815	6.067784	6.06815	0
2022-11-23 22:00:00	6.06754	6.067784	6.06754	0
2022-11-23 22:05:00	6.06876	6.067845	6.06876	0
2022-11-23 22:10:00	6.06815	6.067906	6.06815	0
2022-11-23 22:15:00	6.06754	6.067967	6.06754	0
2022-11-23 22:20:00	6.06815	6.068028	6.06815	0
2022-11-23 22:25:00	6.06815	6.068028	6.06815	0
2022-11-23 22:30:00	6.06815	6.068028	6.06815	0
2022-11-23 22:35:00	6.06876	6.068089	6.06876	0
2022-11-23 22:40:00	6.06815	6.06815	6.06815	0
2022-11-23 22:45:00	6.06815	6.06815	6.06815	0
2022-11-23 22:50:00	6.06815	6.068211	6.06815	0
2022-11-23 22:55:00	6.06815	6.06815	6.06815	0
2022-11-23 23:00:00	6.06754	6.068089	6.06754	0
2022-11-23 23:05:00	6.06815	6.06815	6.06815	0
2022-11-23 23:10:00	6.06815	6.06815	6.06815	0
2022-11-23 23:15:00	6.06815	6.06815	6.06815	0
2022-11-23 23:20:00	6.06815	6.06815	6.06815	0
2022-11-23 23:25:00	6.06754	6.068028	6.06754	0
2022-11-23 23:30:00	6.06815	6.068028	6.06815	0
2022-11-23 23:35:00	6.06815	6.068028	6.06815	0
2022-11-23 23:40:00	6.06815	6.068028	6.06815	0
2022-11-23 23:45:00	6.06815	6.068028	6.06815	0
2022-11-23 23:50:00	6.06815	6.068089	6.06815	0
2022-11-23 23:55:00	6.06815	6.068089	6.06815	0
2022-11-24 00:00:00	6.06815	6.068089	6.06815	0
2022-11-24 00:05:00	6.06876	6.06815	6.06876	0
2022-11-24 00:10:00	6.06815	6.06815	6.06815	0
2022-11-24 00:15:00	6.06754	6.06815	6.06754	0
2022-11-24 00:20:00	6.06815	6.06815	6.06815	0
2022-11-24 00:25:00	6.06815	6.06815	6.06815	0
2022-11-24 00:30:00	6.06815	6.06815	6.06815	0
2022-11-24 00:35:00	6.06815	6.06815	6.06815	0
2022-11-24 00:40:00	6.06876	6.068211	6.06876	0
2022-11-24 00:45:00	6.06815	6.068211	6.06815	0
2022-11-24 00:50:00	6.06876	6.068272	6.06876	0
2022-11-24 00:55:00	6.06815	6.068211	6.06815	0
2022-11-24 01:00:00	6.06815	6.068211	6.06815	0
2022-11-24 01:05:00	6.06815	6.068272	6.06815	0
2022-11-24 01:10:00	6.06754	6.068211	6.06754	0
2022-11-24 01:15:00	6.06815	6.068211	6.06815	0
2022-11-24 01:20:00	6.06815	6.068211	6.06815	0
2022-11-24 01:25:00	6.06815	6.068211	6.06815	0
2022-11-24 01:30:00	6.06815	6.06815	6.06815	0
2022-11-24 01:35:00	6.06876	6.068211	6.06876	0
2022-11-24 01:40:00	6.06815	6.06815	6.06815	0
2022-11-24 01:45:00	6.06815	6.06815	6.06815	0
2022-11-24 01:50:00	6.06815	6.06815	6.06815	0
2022-11-24 01:55:00	6.06815	6.06815	6.06815	0
2022-11-24 02:00:00	6.06815	6.068211	6.06815	0
2022-11-24 02:05:00	6.06754	6.06815	6.06754	0
2022-11-24 02:10:00	6.06815	6.06815	6.06815	0
2022-11-24 02:15:00	6.06815	6.06815	6.06815	0
2022-11-24 02:20:00	6.06876	6.068211	6.06876	0
2022-11-24 02:25:00	6.06815	6.06815	6.06815	0
2022-11-24 02:30:00	6.06754	6.068089	6.06754	0
2022-11-24 02:35:00	6.06815	6.068089	6.06815	0
2022-11-24 02:40:00	6.06876	6.06815	6.06876	0
2022-11-24 02:45:00	6.06815	6.06815	6.06815	0
2022-11-24 02:50:00	6.06815	6.06815	6.06815	0
2022-11-24 02:55:00	6.06815	6.068211	6.06815	0
2022-11-24 03:00:00	6.06815	6.068211	6.06815	0
2022-11-24 03:05:00	6.06876	6.068272	6.06876	0
2022-11-24 03:10:00	6.06815	6.068211	6.06815	0
2022-11-24 03:15:00	6.06815	6.068211	6.06815	0
2022-11-24 03:20:00	6.06815	6.068272	6.06815	0
2022-11-24 03:25:00	6.06876	6.068333	6.06876	0
2022-11-24 03:30:00	6.06815	6.068272	6.06815	0
2022-11-24 03:35:00	6.06815	6.068272	6.06815	0
2022-11-24 03:40:00	6.06815	6.068272	6.06815	0
2022-11-24 03:45:00	6.06815	6.068272	6.06815	0
2022-11-24 03:50:00	6.06815	6.068272	6.06815	0
2022-11-24 03:55:00	6.06815	6.068211	6.06815	0
2022-11-24 04:00:00	6.06815	6.068211	6.06815	0
2022-11-24 04:05:00	6.06815	6.068211	6.06815	0
2022-11-24 04:10:00	6.06876	6.068272	6.06876	0
2022-11-24 04:15:00	6.06815	6.068211	6.06815	0
2022-11-24 04:20:00	6.06815	6.068211	6.06815	0
2022-11-24 04:25:00	6.06815	6.068211	6.06815	0
2022-11-24 04:30:00	6.06876	6.068272	6.06876	0
2022-11-24 04:35:00	6.06876	6.068333	6.06876	0
2022-11-24 04:40:00	6.06815	6.068333	6.06815	0
2022-11-24 04:45:00	6.06815	6.068333	6.06815	0
2022-11-24 04:50:00	6.06876	6.068394	6.06876	0
2022-11-24 04:55:00	6.06815	6.068394	6.06815	0
2022-11-24 05:00:00	6.06815	6.068333	6.06815	0
2022-11-24 05:05:00	6.06815	6.068333	6.06815	0
2022-11-24 05:10:00	6.06754	6.068272	6.06754	0
2022-11-24 05:15:00	6.06815	6.068272	6.06815	0
2022-11-24 05:20:00	6.06815	6.068211	6.06815	0
2022-11-24 05:25:00	6.06815	6.06815	6.06815	0
2022-11-24 05:30:00	6.06815	6.06815	6.06815	0
2022-11-24 05:35:00	6.06815	6.06815	6.06815	0
2022-11-24 05:40:00	6.06876	6.06815	6.06876	0
2022-11-24 05:45:00	6.06815	6.06815	6.06815	0
2022-11-24 05:50:00	6.06754	6.068089	6.06754	0
2022-11-24 05:55:00	6.06754	6.068028	6.06754	0
2022-11-24 06:00:00	6.06754	6.068028	6.06754	0
2022-11-24 06:05:00	6.06876	6.068089	6.06876	0
2022-11-24 06:10:00	6.06815	6.068089	6.06815	0
2022-11-24 06:15:00	6.06815	6.068089	6.06815	0
2022-11-24 06:20:00	6.06754	6.068028	6.06754	0
2022-11-24 06:25:00	6.06815	6.068028	6.06815	0
2022-11-24 06:30:00	6.06754	6.067906	6.06754	0
2022-11-24 06:35:00	6.06815	6.067906	6.06815	0
2022-11-24 06:40:00	6.06815	6.067967	6.06815	0
2022-11-24 06:45:00	6.06876	6.068089	6.06876	0
2022-11-24 06:50:00	6.06815	6.06815	6.06815	0
2022-11-24 06:55:00	6.06815	6.068089	6.06815	0
2022-11-24 07:00:00	6.06571	6.067845	6.06571	0
2022-11-24 07:05:00	6.06022	6.067052	6.06022	0
2022-11-24 07:10:00	6.05534	6.065832	6.05534	0
2022-11-24 07:15:00	6.05838	6.064855	6.05838	0
2022-11-24 07:20:00	6.059	6.064001	6.059	0
2022-11-24 07:25:00	6.05838	6.063024	6.05838	0
2022-11-24 07:30:00	6.06082	6.062291	6.06082	0
2022-11-24 07:35:00	6.06449	6.061864	6.06449	0
2022-11-24 07:40:00	6.0651	6.061559	6.0651	0
2022-11-24 07:45:00	6.0651	6.061254	6.0651	0
2022-11-24 07:50:00	6.0651	6.061193	6.0651	0
2022-11-24 07:55:00	6.06632	6.061803	6.06632	0
2022-11-24 08:00:00	6.06693	6.062962	6.06693	0
2022-11-24 08:05:00	6.06693	6.063817	6.06693	0
2022-11-24 08:10:00	6.06754	6.064671	6.06754	0
2022-11-24 08:15:00	6.06693	6.065526	6.06693	0
2022-11-24 08:20:00	6.06632	6.066076	6.06632	0
2022-11-24 08:25:00	6.06693	6.06632	6.06693	0
2022-11-24 08:30:00	6.06815	6.066625	6.06815	0
2022-11-24 08:35:00	6.06693	6.066808	6.06693	0
2022-11-24 08:40:00	6.06754	6.067052	6.06754	0
2022-11-24 08:45:00	6.06754	6.067174	6.06754	0
2022-11-24 08:50:00	6.06632	6.067113	6.06632	0
2022-11-24 08:55:00	6.06815	6.067235	6.06815	0
2022-11-24 09:00:00	6.06693	6.067174	6.06693	0
2022-11-24 09:05:00	6.06693	6.067174	6.06693	0
2022-11-24 09:10:00	6.06815	6.067357	6.06815	0
2022-11-24 09:15:00	6.06815	6.067479	6.06815	0
2022-11-24 09:20:00	6.06754	6.067418	6.06754	0
2022-11-24 09:25:00	6.06693	6.067418	6.06693	0
2022-11-24 09:30:00	6.06815	6.067479	6.06815	0
2022-11-24 09:35:00	6.06815	6.06754	6.06815	0
2022-11-24 09:40:00	6.06815	6.067723	6.06815	0
2022-11-24 09:45:00	6.06754	6.067662	6.06754	0
2022-11-24 09:50:00	6.06693	6.067662	6.06693	0
2022-11-24 09:55:00	6.06754	6.067723	6.06754	0
2022-11-24 10:00:00	6.06815	6.067723	6.06815	0
2022-11-24 10:05:00	6.06754	6.067662	6.06754	0
2022-11-24 10:10:00	6.06815	6.067723	6.06815	0
2022-11-24 10:15:00	6.06815	6.067845	6.06815	0
2022-11-24 10:20:00	6.06815	6.067845	6.06815	0
2022-11-24 10:25:00	6.06815	6.067845	6.06815	0
2022-11-24 10:30:00	6.06815	6.067845	6.06815	0
2022-11-24 10:35:00	6.06815	6.067906	6.06815	0
2022-11-24 10:40:00	6.06937	6.06815	6.06937	0
2022-11-24 10:45:00	6.06876	6.068272	6.06876	0
2022-11-24 10:50:00	6.06815	6.068272	6.06815	0
2022-11-24 10:55:00	6.06876	6.068394	6.06876	0
2022-11-24 11:00:00	6.06876	6.068455	6.06876	0
2022-11-24 11:05:00	6.06876	6.068516	6.06876	0
2022-11-24 11:10:00	6.06815	6.068516	6.06815	0
2022-11-24 11:15:00	6.06754	6.068455	6.06754	0
2022-11-24 11:20:00	6.06815	6.068455	6.06815	0
2022-11-24 11:25:00	6.06815	6.068455	6.06815	0
2022-11-24 11:30:00	6.06815	6.068333	6.06815	0
2022-11-24 11:35:00	6.06754	6.068211	6.06754	0
2022-11-24 11:40:00	6.06754	6.06815	6.06754	0
2022-11-24 11:45:00	6.06815	6.068089	6.06815	0
2022-11-24 11:50:00	6.06815	6.068028	6.06815	0
2022-11-24 11:55:00	6.06876	6.068028	6.06876	0
2022-11-24 12:00:00	6.06815	6.068028	6.06815	0
2022-11-24 12:05:00	6.06815	6.068089	6.06815	0
2022-11-24 12:10:00	6.06754	6.068028	6.06754	0
2022-11-24 12:15:00	6.06388	6.067601	6.06388	0
2022-11-24 12:20:00	6.06327	6.067113	6.06327	0
2022-11-24 12:25:00	6.06388	6.066747	6.06388	0
2022-11-24 12:30:00	6.06449	6.066442	6.06449	0
2022-11-24 12:35:00	6.06022	6.065649	6.06022	0
2022-11-24 12:40:00	6.06144	6.064978	6.06144	0
2022-11-24 12:45:00	6.06449	6.064551	6.06449	0
2022-11-24 12:50:00	6.06571	6.064307	6.06571	0
2022-11-24 12:55:00	6.0651	6.064002	6.0651	0
2022-11-24 13:00:00	6.06632	6.06388	6.06632	0
2022-11-24 13:05:00	6.06632	6.064124	6.06632	0
2022-11-24 13:10:00	6.06693	6.06449	6.06693	0
2022-11-24 13:15:00	6.06632	6.064734	6.06632	0
2022-11-24 13:20:00	6.06632	6.064917	6.06632	0
2022-11-24 13:25:00	6.06693	6.065588	6.06693	0
2022-11-24 13:30:00	6.06754	6.066198	6.06754	0
2022-11-24 13:35:00	6.06693	6.066442	6.06693	0
2022-11-24 13:40:00	6.06693	6.066564	6.06693	0
2022-11-24 13:45:00	6.06632	6.066686	6.06632	0
2022-11-24 13:50:00	6.06754	6.066808	6.06754	0
2022-11-24 13:55:00	6.06754	6.06693	6.06754	0
2022-11-24 14:00:00	6.06632	6.066869	6.06632	0
2022-11-24 14:05:00	6.06693	6.06693	6.06693	0
2022-11-24 14:10:00	6.06754	6.067052	6.06754	0
2022-11-24 14:15:00	6.06815	6.067174	6.06815	0
2022-11-24 14:20:00	6.06693	6.067113	6.06693	0
2022-11-24 14:25:00	6.06815	6.067235	6.06815	0
2022-11-24 14:30:00	6.06754	6.067296	6.06754	0
2022-11-24 14:35:00	6.06632	6.067296	6.06632	0
2022-11-24 14:40:00	6.06632	6.067174	6.06632	0
2022-11-24 14:45:00	6.06693	6.067113	6.06693	0
2022-11-24 14:50:00	6.06754	6.067235	6.06754	0
2022-11-24 14:55:00	6.06754	6.067296	6.06754	0
2022-11-24 15:00:00	6.06815	6.067357	6.06815	0
2022-11-24 15:05:00	6.06815	6.067357	6.06815	0
2022-11-24 15:10:00	6.06693	6.067357	6.06693	0
2022-11-24 15:15:00	6.06632	6.067174	6.06632	0
2022-11-24 15:20:00	6.06815	6.067235	6.06815	0
2022-11-24 15:25:00	6.06754	6.067357	6.06754	0
2022-11-24 15:30:00	6.06754	6.067479	6.06754	0
2022-11-24 15:35:00	6.06754	6.06754	6.06754	0
2022-11-24 15:40:00	6.06754	6.06754	6.06754	0
2022-11-24 15:45:00	6.06876	6.067662	6.06876	0
2022-11-24 15:50:00	6.06815	6.067662	6.06815	0
2022-11-24 15:55:00	6.06876	6.067723	6.06876	0
2022-11-24 16:00:00	6.06815	6.067845	6.06815	0
2022-11-24 16:05:00	6.06876	6.068089	6.06876	0
2022-11-24 16:10:00	6.06815	6.068089	6.06815	0
2022-11-24 16:15:00	6.06815	6.06815	6.06815	0
2022-11-24 16:20:00	6.06876	6.068272	6.06876	0
2022-11-24 16:25:00	6.06815	6.068333	6.06815	0
2022-11-24 16:30:00	6.06937	6.068516	6.06937	0
2022-11-24 16:35:00	6.06815	6.068455	6.06815	0
2022-11-24 16:40:00	6.06876	6.068516	6.06876	0
2022-11-24 16:45:00	6.06876	6.068516	6.06876	0
2022-11-24 16:50:00	6.06876	6.068577	6.06876	0
2022-11-24 16:55:00	6.06876	6.068577	6.06876	0
2022-11-24 17:00:00	6.06815	6.068577	6.06815	0
2022-11-24 17:05:00	6.06876	6.068638	6.06876	0
2022-11-24 17:10:00	6.06937	6.068699	6.06937	0
2022-11-24 17:15:00	6.06876	6.06876	6.06876	0
2022-11-24 17:20:00	6.06876	6.068699	6.06876	0
2022-11-24 17:25:00	6.06876	6.06876	6.06876	0
2022-11-24 17:30:00	6.06876	6.06876	6.06876	0
2022-11-24 17:35:00	6.06876	6.06876	6.06876	0
2022-11-24 17:40:00	6.06815	6.068699	6.06815	0
2022-11-24 17:45:00	6.06876	6.068699	6.06876	0
2022-11-24 17:50:00	6.06876	6.06876	6.06876	0
2022-11-24 17:55:00	6.06937	6.068821	6.06937	0
2022-11-24 18:00:00	6.06754	6.068638	6.06754	0
2022-11-24 18:05:00	6.06815	6.068577	6.06815	0
2022-11-24 18:10:00	6.06876	6.068577	6.06876	0
2022-11-24 18:15:00	6.06937	6.068638	6.06937	0
2022-11-24 18:20:00	6.06937	6.068699	6.06937	0
2022-11-24 18:25:00	6.06937	6.06876	6.06937	0
2022-11-24 18:30:00	6.06937	6.068882	6.06937	0
2022-11-24 18:35:00	6.06998	6.069004	6.06998	0
2022-11-24 18:40:00	6.06937	6.069065	6.06937	0
2022-11-24 18:45:00	6.06937	6.069065	6.06937	0
2022-11-24 18:50:00	6.06937	6.069248	6.06937	0
2022-11-24 18:55:00	6.06876	6.069309	6.06876	0
2022-11-24 19:00:00	6.06937	6.06937	6.06937	0
2022-11-24 19:05:00	6.06937	6.06937	6.06937	0
2022-11-24 19:10:00	6.06876	6.069309	6.06876	0
2022-11-24 19:15:00	6.06937	6.069309	6.06937	0
2022-11-24 19:20:00	6.06937	6.069309	6.06937	0
2022-11-24 19:25:00	6.06815	6.069126	6.06815	0
2022-11-24 19:30:00	6.06876	6.069065	6.06876	0
2022-11-24 19:35:00	6.06876	6.069004	6.06876	0
2022-11-24 19:40:00	6.06998	6.069065	6.06998	0
2022-11-24 19:45:00	6.06876	6.069065	6.06876	0
2022-11-24 19:50:00	6.06998	6.069126	6.06998	0
2022-11-24 19:55:00	6.06937	6.069126	6.06937	0
2022-11-24 20:00:00	6.06998	6.069248	6.06998	0
2022-11-24 20:05:00	6.06815	6.069126	6.06815	0
2022-11-24 20:10:00	6.06449	6.068638	6.06449	0
2022-11-24 20:15:00	6.06327	6.06815	6.06327	0
2022-11-24 20:20:00	6.06449	6.067723	6.06449	0
2022-11-24 20:25:00	6.06693	6.06754	6.06693	0
2022-11-24 20:30:00	6.06876	6.067418	6.06876	0
2022-11-24 20:35:00	6.06815	6.067357	6.06815	0
2022-11-24 20:40:00	6.06937	6.067296	6.06937	0
2022-11-24 20:45:00	6.06937	6.067296	6.06937	0
2022-11-24 20:50:00	6.06937	6.067235	6.06937	0
2022-11-24 20:55:00	6.06937	6.067357	6.06937	0
2022-11-24 21:00:00	6.06876	6.067784	6.06876	0
2022-11-24 21:05:00	6.06937	6.068394	6.06937	0
2022-11-24 21:10:00	6.06937	6.068882	6.06937	0
2022-11-24 21:15:00	6.06876	6.069065	6.06876	0
2022-11-24 21:20:00	6.06937	6.069126	6.06937	0
2022-11-24 21:25:00	6.06937	6.069248	6.06937	0
2022-11-24 21:30:00	6.06937	6.069248	6.06937	0
2022-11-24 21:35:00	6.06876	6.069187	6.06876	0
2022-11-24 21:40:00	6.06876	6.069126	6.06876	0
2022-11-24 21:45:00	6.06815	6.069004	6.06815	0
2022-11-24 21:50:00	6.06937	6.069065	6.06937	0
2022-11-24 21:55:00	6.06998	6.069126	6.06998	0
2022-11-24 22:00:00	6.06937	6.069126	6.06937	0
2022-11-24 22:05:00	6.06937	6.069187	6.06937	0
2022-11-24 22:10:00	6.06937	6.069187	6.06937	0
2022-11-24 22:15:00	6.06937	6.069187	6.06937	0
2022-11-24 22:20:00	6.06937	6.069187	6.06937	0
2022-11-24 22:25:00	6.06937	6.069248	6.06937	0
2022-11-24 22:30:00	6.06937	6.069309	6.06937	0
2022-11-24 22:35:00	6.06998	6.069492	6.06998	0
2022-11-24 22:40:00	6.06937	6.069492	6.06937	0
2022-11-24 22:45:00	6.06938	6.069432	6.06938	0
2022-11-24 22:50:00	6.0694	6.069435	6.0694	0
2022-11-24 22:55:00	6.07001	6.069499	6.07001	0
2022-11-24 23:00:00	6.06881	6.069443	6.06881	0
2022-11-24 23:05:00	6.06941	6.069447	6.06941	0
2022-11-24 23:10:00	6.06941	6.069451	6.06941	0
2022-11-24 23:15:00	6.06941	6.069455	6.06941	0
2022-11-24 23:20:00	6.0688	6.069398	6.0688	0
2022-11-24 23:25:00	6.06941	6.069341	6.06941	0
2022-11-24 23:30:00	6.0694	6.069344	6.0694	0
2022-11-24 23:35:00	6.07	6.069406	6.07	0
2022-11-24 23:40:00	6.06878	6.069344	6.06878	0
2022-11-24 23:45:00	6.06999	6.069342	6.06999	0
2022-11-24 23:50:00	6.06938	6.069399	6.06938	0
2022-11-24 23:55:00	6.06938	6.069396	6.06938	0
2022-11-25 00:00:00	6.06938	6.069393	6.06938	0
2022-11-25 00:05:00	6.06937	6.069389	6.06937	0
2022-11-25 00:10:00	6.06876	6.069385	6.06876	0
2022-11-25 00:15:00	6.06998	6.069442	6.06998	0
2022-11-25 00:20:00	6.06998	6.0695	6.06998	0
2022-11-25 00:25:00	6.06937	6.069437	6.06937	0
2022-11-25 00:30:00	6.06937	6.069496	6.06937	0
2022-11-25 00:35:00	6.06998	6.069495	6.06998	0
2022-11-25 00:40:00	6.06998	6.069555	6.06998	0
2022-11-25 00:45:00	6.06937	6.069554	6.06937	0
2022-11-25 00:50:00	6.06937	6.069553	6.06937	0
2022-11-25 00:55:00	6.06998	6.069614	6.06998	0
2022-11-25 01:00:00	6.06998	6.069736	6.06998	0
2022-11-25 01:05:00	6.06998	6.069736	6.06998	0
2022-11-25 01:10:00	6.06937	6.069675	6.06937	0
2022-11-25 01:15:00	6.06937	6.069675	6.06937	0
2022-11-25 01:20:00	6.06998	6.069736	6.06998	0
2022-11-25 01:25:00	6.06937	6.069675	6.06937	0
2022-11-25 01:30:00	6.06998	6.069675	6.06998	0
2022-11-25 01:35:00	6.06937	6.069675	6.06937	0
2022-11-25 01:40:00	6.07059	6.069797	6.07059	0
2022-11-25 01:45:00	6.06937	6.069736	6.06937	0
2022-11-25 01:50:00	6.06937	6.069675	6.06937	0
2022-11-25 01:55:00	6.06937	6.069614	6.06937	0
2022-11-25 02:00:00	6.07059	6.069736	6.07059	0
2022-11-25 02:05:00	6.06937	6.069736	6.06937	0
2022-11-25 02:10:00	6.06998	6.069736	6.06998	0
2022-11-25 02:15:00	6.06998	6.069797	6.06998	0
2022-11-25 02:20:00	6.06998	6.069797	6.06998	0
2022-11-25 02:25:00	6.06998	6.069858	6.06998	0
2022-11-25 02:30:00	6.06998	6.069797	6.06998	0
2022-11-25 02:35:00	6.06998	6.069858	6.06998	0
2022-11-25 02:40:00	6.06998	6.069919	6.06998	0
2022-11-25 02:45:00	6.06998	6.06998	6.06998	0
2022-11-25 02:50:00	6.06998	6.069919	6.06998	0
2022-11-25 02:55:00	6.06937	6.069919	6.06937	0
2022-11-25 03:00:00	6.0712	6.070041	6.0712	0
2022-11-25 03:05:00	6.06998	6.070041	6.06998	0
2022-11-25 03:10:00	6.06937	6.06998	6.06937	0
2022-11-25 03:15:00	6.06998	6.06998	6.06998	0
2022-11-25 03:20:00	6.07059	6.070041	6.07059	0
2022-11-25 03:25:00	6.06998	6.070041	6.06998	0
2022-11-25 03:30:00	6.06937	6.06998	6.06937	0
2022-11-25 03:35:00	6.06998	6.06998	6.06998	0
2022-11-25 03:40:00	6.07059	6.070041	6.07059	0
2022-11-25 03:45:00	6.07059	6.070163	6.07059	0
2022-11-25 03:50:00	6.06937	6.06998	6.06937	0
2022-11-25 03:55:00	6.07059	6.070041	6.07059	0
2022-11-25 04:00:00	6.07059	6.070163	6.07059	0
2022-11-25 04:05:00	6.06998	6.070163	6.06998	0
2022-11-25 04:10:00	6.07059	6.070163	6.07059	0
2022-11-25 04:15:00	6.06938	6.070103	6.06938	0
2022-11-25 04:20:00	6.06999	6.070165	6.06999	0
2022-11-25 04:25:00	6.07062	6.070229	6.07062	0
2022-11-25 04:30:00	6.07002	6.070172	6.07002	0
2022-11-25 04:35:00	6.07002	6.070115	6.07002	0
2022-11-25 04:40:00	6.07003	6.070181	6.07003	0
2022-11-25 04:45:00	6.07002	6.070124	6.07002	0
2022-11-25 04:50:00	6.07002	6.070067	6.07002	0
2022-11-25 04:55:00	6.07001	6.07007	6.07001	0
2022-11-25 05:00:00	6.07001	6.070012	6.07001	0
2022-11-25 05:05:00	6.07	6.070074	6.07	0
2022-11-25 05:10:00	6.07	6.070075	6.07	0
2022-11-25 05:15:00	6.06939	6.069952	6.06939	0
2022-11-25 05:20:00	6.06999	6.069949	6.06999	0
2022-11-25 05:25:00	6.0706	6.070007	6.0706	0
2022-11-25 05:30:00	6.06938	6.069942	6.06938	0
2022-11-25 05:35:00	6.07059	6.069999	6.07059	0
2022-11-25 05:40:00	6.07059	6.070056	6.07059	0
2022-11-25 05:45:00	6.06998	6.070053	6.06998	0
2022-11-25 05:50:00	6.06998	6.07005	6.06998	0
2022-11-25 05:55:00	6.06937	6.069987	6.06937	0
2022-11-25 06:00:00	6.06937	6.069924	6.06937	0
2022-11-25 06:05:00	6.07059	6.070044	6.07059	0
2022-11-25 06:10:00	6.06937	6.069982	6.06937	0
2022-11-25 06:15:00	6.06937	6.069859	6.06937	0
2022-11-25 06:20:00	6.06937	6.069858	6.06937	0
2022-11-25 06:25:00	6.06998	6.069797	6.06998	0
2022-11-25 06:30:00	6.06937	6.069675	6.06937	0
2022-11-25 06:35:00	6.06937	6.069614	6.06937	0
2022-11-25 06:40:00	6.07059	6.069675	6.07059	0
2022-11-25 06:45:00	6.07059	6.069797	6.07059	0
2022-11-25 06:50:00	6.06937	6.069797	6.06937	0
2022-11-25 06:55:00	6.06449	6.069187	6.06449	0
2022-11-25 07:00:00	6.06693	6.068943	6.06693	0
2022-11-25 07:05:00	6.06937	6.068943	6.06937	0
2022-11-25 07:10:00	6.0645	6.068456	6.0645	0
2022-11-25 07:15:00	6.06328	6.067786	6.06328	0
2022-11-25 07:20:00	6.06085	6.066934	6.06085	0
2022-11-25 07:25:00	6.05843	6.06584	6.05843	0
2022-11-25 07:30:00	6.0627	6.065051	6.0627	0
2022-11-25 07:35:00	6.06514	6.064506	6.06514	0
2022-11-25 07:40:00	6.06637	6.064206	6.06637	0
2022-11-25 07:45:00	6.06697	6.064454	6.06697	0
2022-11-25 07:50:00	6.06392	6.064153	6.06392	0
2022-11-25 07:55:00	6.06575	6.063791	6.06575	0
2022-11-25 08:00:00	6.06759	6.0641	6.06759	0
2022-11-25 08:05:00	6.06698	6.06447	6.06698	0
2022-11-25 08:10:00	6.06516	6.064901	6.06516	0
2022-11-25 08:15:00	6.06516	6.065574	6.06516	0
2022-11-25 08:20:00	6.06577	6.065881	6.06577	0
2022-11-25 08:25:00	6.06576	6.065943	6.06576	0
2022-11-25 08:30:00	6.06576	6.065882	6.06576	0
2022-11-25 08:35:00	6.06575	6.06576	6.06575	0
2022-11-25 08:40:00	6.06575	6.065943	6.06575	0
2022-11-25 08:45:00	6.06575	6.065943	6.06575	0
2022-11-25 08:50:00	6.06576	6.06576	6.06576	0
2022-11-25 08:55:00	6.06454	6.065516	6.06454	0
2022-11-25 09:00:00	6.0621	6.06521	6.0621	0
2022-11-25 09:05:00	6.0621	6.064904	6.0621	0
2022-11-25 09:10:00	6.06027	6.064354	6.06027	0
2022-11-25 09:15:00	6.06149	6.063927	6.06149	0
2022-11-25 09:20:00	6.0621	6.063561	6.0621	0
2022-11-25 09:25:00	6.0633	6.063316	6.0633	0
2022-11-25 09:30:00	6.06268	6.063009	6.06268	0
2022-11-25 09:35:00	6.06146	6.06258	6.06146	0
2022-11-25 09:40:00	6.05901	6.061905	6.05901	0
2022-11-25 09:45:00	6.06145	6.061596	6.06145	0
2022-11-25 09:50:00	6.06267	6.061653	6.06267	0
2022-11-25 09:55:00	6.06388	6.061831	6.06388	0
2022-11-25 10:00:00	6.06266	6.06207	6.06266	0
2022-11-25 10:05:00	6.06327	6.062248	6.06327	0
2022-11-25 10:10:00	6.06388	6.062426	6.06388	0
2022-11-25 10:15:00	6.06388	6.062484	6.06388	0
2022-11-25 10:20:00	6.06388	6.062604	6.06388	0
2022-11-25 10:25:00	6.06449	6.062907	6.06449	0
2022-11-25 10:30:00	6.06266	6.063272	6.06266	0
2022-11-25 10:35:00	6.06205	6.063332	6.06205	0
2022-11-25 10:40:00	6.06327	6.063392	6.06327	0
2022-11-25 10:45:00	6.0651	6.063514	6.0651	0
2022-11-25 10:50:00	6.06449	6.063697	6.06449	0
2022-11-25 10:55:00	6.0651	6.06388	6.0651	0
2022-11-25 11:00:00	6.06632	6.064124	6.06632	0
2022-11-25 11:05:00	6.06693	6.064429	6.06693	0
2022-11-25 11:10:00	6.06693	6.064734	6.06693	0
2022-11-25 11:15:00	6.06693	6.064978	6.06693	0
2022-11-25 11:20:00	6.06693	6.065405	6.06693	0
2022-11-25 11:25:00	6.06693	6.065893	6.06693	0
2022-11-25 11:30:00	6.06754	6.06632	6.06754	0
2022-11-25 11:35:00	6.06815	6.066625	6.06815	0
2022-11-25 11:40:00	6.06754	6.06693	6.06754	0
2022-11-25 11:45:00	6.06815	6.067235	6.06815	0
2022-11-25 11:50:00	6.06815	6.067418	6.06815	0
2022-11-25 11:55:00	6.06815	6.06754	6.06815	0
2022-11-25 12:00:00	6.06815	6.067662	6.06815	0
2022-11-25 12:05:00	6.06815	6.067784	6.06815	0
2022-11-25 12:10:00	6.06876	6.067967	6.06876	0
2022-11-25 12:15:00	6.06876	6.06815	6.06876	0
2022-11-25 12:20:00	6.06937	6.068333	6.06937	0
2022-11-25 12:25:00	6.06876	6.068394	6.06876	0
2022-11-25 12:30:00	6.06876	6.068516	6.06876	0
2022-11-25 12:35:00	6.06632	6.068333	6.06632	0
2022-11-25 12:40:00	6.0651	6.068028	6.0651	0
2022-11-25 12:45:00	6.06144	6.067357	6.06144	0
2022-11-25 12:50:00	6.05961	6.066503	6.05961	0
2022-11-25 12:55:00	6.05961	6.065649	6.05961	0
2022-11-25 13:00:00	6.05961	6.064734	6.05961	0
2022-11-25 13:05:00	6.05838	6.063696	6.05838	0
2022-11-25 13:10:00	6.06022	6.062781	6.06022	0
2022-11-25 13:15:00	6.06022	6.061927	6.06022	0
2022-11-25 13:20:00	6.05838	6.060889	6.05838	0
2022-11-25 13:25:00	6.06022	6.060279	6.06022	0
2022-11-25 13:30:00	6.06144	6.059913	6.06144	0
2022-11-25 13:35:00	6.05961	6.05973	6.05961	0
2022-11-25 13:40:00	6.05961	6.05973	6.05961	0
2022-11-25 13:45:00	6.05717	6.059486	6.05717	0
2022-11-25 13:50:00	6.05838	6.059363	6.05838	0
2022-11-25 13:55:00	6.06205	6.05973	6.06205	0
2022-11-25 14:00:00	6.06266	6.059974	6.06266	0
2022-11-25 14:05:00	6.06327	6.060279	6.06327	0
2022-11-25 14:10:00	6.06449	6.06089	6.06449	0
2022-11-25 14:15:00	6.06327	6.061195	6.06327	0
2022-11-25 14:20:00	6.06205	6.061256	6.06205	0
2022-11-25 14:25:00	6.06144	6.061439	6.06144	0
2022-11-25 14:30:00	6.06205	6.061683	6.06205	0
2022-11-25 14:35:00	6.06327	6.062293	6.06327	0
2022-11-25 14:40:00	6.0651	6.062965	6.0651	0
2022-11-25 14:45:00	6.06449	6.063209	6.06449	0
2022-11-25 14:50:00	6.06449	6.063392	6.06449	0
2022-11-25 14:55:00	6.06571	6.063636	6.06571	0
2022-11-25 15:00:00	6.06693	6.06388	6.06693	0
2022-11-25 15:05:00	6.06754	6.064307	6.06754	0
2022-11-25 15:10:00	6.06754	6.064856	6.06754	0
2022-11-25 15:15:00	6.06754	6.065466	6.06754	0
2022-11-25 15:20:00	6.06693	6.065954	6.06693	0
2022-11-25 15:25:00	6.06693	6.06632	6.06693	0
2022-11-25 15:30:00	6.06754	6.066564	6.06754	0
2022-11-25 15:35:00	6.06815	6.06693	6.06815	0
2022-11-25 15:40:00	6.06754	6.067235	6.06754	0
2022-11-25 15:45:00	6.06693	6.067357	6.06693	0
2022-11-25 15:50:00	6.06693	6.067357	6.06693	0
2022-11-25 15:55:00	6.06815	6.067418	6.06815	0
2022-11-25 16:00:00	6.06876	6.06754	6.06876	0
2022-11-25 16:05:00	6.06876	6.067662	6.06876	0
2022-11-25 16:10:00	6.06815	6.067784	6.06815	0
2022-11-25 16:15:00	6.06815	6.067906	6.06815	0
2022-11-25 16:20:00	6.06815	6.067967	6.06815	0
2022-11-25 16:25:00	6.06876	6.068028	6.06876	0
2022-11-25 16:30:00	6.06876	6.06815	6.06876	0
2022-11-25 16:35:00	6.06815	6.068272	6.06815	0
2022-11-25 16:40:00	6.06815	6.068394	6.06815	0
2022-11-25 16:45:00	6.06876	6.068455	6.06876	0
2022-11-25 16:50:00	6.06937	6.068516	6.06937	0
2022-11-25 16:55:00	6.06937	6.068577	6.06937	0
2022-11-25 17:00:00	6.06937	6.068699	6.06937	0
2022-11-25 17:05:00	6.06937	6.068821	6.06937	0
2022-11-25 17:10:00	6.06937	6.068943	6.06937	0
2022-11-25 17:15:00	6.06998	6.069065	6.06998	0
2022-11-25 17:20:00	6.06937	6.069126	6.06937	0
2022-11-25 17:25:00	6.06937	6.069248	6.06937	0
2022-11-25 17:30:00	6.06998	6.069431	6.06998	0
2022-11-25 17:35:00	6.06998	6.069553	6.06998	0
2022-11-25 17:40:00	6.06998	6.069614	6.06998	0
2022-11-25 17:45:00	6.06937	6.069614	6.06937	0
2022-11-25 17:50:00	6.06998	6.069675	6.06998	0
2022-11-25 17:55:00	6.06998	6.069736	6.06998	0
2022-11-25 18:00:00	6.07059	6.069858	6.07059	0
2022-11-25 18:05:00	6.07059	6.069919	6.07059	0
2022-11-25 18:10:00	6.06998	6.06998	6.06998	0
2022-11-25 18:15:00	6.07059	6.070102	6.07059	0
2022-11-25 18:20:00	6.07059	6.070163	6.07059	0
2022-11-25 18:25:00	6.0712	6.070285	6.0712	0
2022-11-25 18:30:00	6.0712	6.070407	6.0712	0
2022-11-25 18:35:00	6.06998	6.070468	6.06998	0
2022-11-25 18:40:00	6.0712	6.07059	6.0712	0
2022-11-25 18:45:00	6.07059	6.070651	6.07059	0
2022-11-25 18:50:00	6.07059	6.070651	6.07059	0
2022-11-25 18:55:00	6.0712	6.070712	6.0712	0
2022-11-25 19:00:00	6.06998	6.070712	6.06998	0
2022-11-25 19:05:00	6.06998	6.070651	6.06998	0
2022-11-25 19:10:00	6.0712	6.070712	6.0712	0
2022-11-25 19:15:00	6.0712	6.070712	6.0712	0
2022-11-25 19:20:00	6.06998	6.07059	6.06998	0
2022-11-25 19:25:00	6.06998	6.07059	6.06998	0
2022-11-25 19:30:00	6.07181	6.070651	6.07181	0
2022-11-25 19:35:00	6.0712	6.070712	6.0712	0
2022-11-25 19:40:00	6.07059	6.070712	6.07059	0
2022-11-25 19:45:00	6.0712	6.070712	6.0712	0
2022-11-25 19:50:00	6.0712	6.070834	6.0712	0
2022-11-25 19:55:00	6.07181	6.071017	6.07181	0
2022-11-25 20:00:00	6.06998	6.070895	6.06998	0
2022-11-25 20:05:00	6.07059	6.070834	6.07059	0
2022-11-25 20:10:00	6.07059	6.070895	6.07059	0
2022-11-25 20:15:00	6.07059	6.070956	6.07059	0
2022-11-25 20:20:00	6.0712	6.070895	6.0712	0
2022-11-25 20:25:00	6.07059	6.070834	6.07059	0
2022-11-25 20:30:00	6.07059	6.070834	6.07059	0
2022-11-25 20:35:00	6.0712	6.070834	6.0712	0
2022-11-25 20:40:00	6.0712	6.070834	6.0712	0
2022-11-25 20:45:00	6.06998	6.070651	6.06998	0
2022-11-25 20:50:00	6.06998	6.070651	6.06998	0
2022-11-25 20:55:00	6.07059	6.070651	6.07059	0
2022-11-25 21:00:00	6.0712	6.070712	6.0712	0
2022-11-25 21:05:00	6.07059	6.070712	6.07059	0
2022-11-25 21:10:00	6.07059	6.070651	6.07059	0
2022-11-25 21:15:00	6.07059	6.070651	6.07059	0
2022-11-25 21:20:00	6.07059	6.070651	6.07059	0
2022-11-25 21:25:00	6.0712	6.070651	6.0712	0
2022-11-25 21:30:00	6.07059	6.07059	6.07059	0
2022-11-25 21:35:00	6.0712	6.070712	6.0712	0
2022-11-25 21:40:00	6.0712	6.070834	6.0712	0
2022-11-25 21:45:00	6.07059	6.070834	6.07059	0
2022-11-25 21:50:00	6.0712	6.070834	6.0712	0
2022-11-25 21:55:00	6.07059	6.070834	6.07059	0
2022-11-25 22:00:00	6.07059	6.070834	6.07059	0
2022-11-25 22:05:00	6.07181	6.070956	6.07181	0
2022-11-25 22:10:00	6.0712	6.071017	6.0712	0
2022-11-25 22:15:00	6.07059	6.070956	6.07059	0
2022-11-25 22:20:00	6.0712	6.071017	6.0712	0
2022-11-25 22:25:00	6.0712	6.071017	6.0712	0
2022-11-25 22:30:00	6.07059	6.070956	6.07059	0
2022-11-25 22:35:00	6.06998	6.070895	6.06998	0
2022-11-25 22:40:00	6.06998	6.070773	6.06998	0
2022-11-25 22:45:00	6.0712	6.070834	6.0712	0
2022-11-25 22:50:00	6.07181	6.070956	6.07181	0
2022-11-25 22:55:00	6.0712	6.070895	6.0712	0
2022-11-25 23:00:00	6.06998	6.070773	6.06998	0
2022-11-25 23:05:00	6.07059	6.070773	6.07059	0
2022-11-25 23:10:00	6.07059	6.070712	6.07059	0
2022-11-25 23:15:00	6.06998	6.07059	6.06998	0
2022-11-25 23:20:00	6.07059	6.07059	6.07059	0
2022-11-25 23:25:00	6.07059	6.070651	6.07059	0
2022-11-25 23:30:00	6.07059	6.070712	6.07059	0
2022-11-25 23:35:00	6.0712	6.070712	6.0712	0
2022-11-25 23:40:00	6.07059	6.07059	6.07059	0
2022-11-25 23:45:00	6.0712	6.07059	6.0712	0
2022-11-25 23:50:00	6.07059	6.070651	6.07059	0
2022-11-25 23:55:00	6.07181	6.070773	6.07181	0
2022-11-26 00:00:00	6.0712	6.070834	6.0712	0
2022-11-26 00:05:00	6.07059	6.070895	6.07059	0
2022-11-26 00:10:00	6.06999	6.070835	6.06999	0
2022-11-26 00:15:00	6.07123	6.070899	6.07123	0
2022-11-26 00:20:00	6.07124	6.070964	6.07124	0
2022-11-26 00:25:00	6.06941	6.070785	6.06941	0
2022-11-26 00:30:00	6.07003	6.070729	6.07003	0
2022-11-26 00:35:00	6.07064	6.070673	6.07064	0
2022-11-26 00:40:00	6.07125	6.070739	6.07125	0
2022-11-26 00:45:00	6.07063	6.070621	6.07063	0
2022-11-26 00:50:00	6.07001	6.070502	6.07001	0
2022-11-26 00:55:00	6.07062	6.070505	6.07062	0
2022-11-26 01:00:00	6.07	6.070506	6.07	0
2022-11-26 01:05:00	6.07122	6.070505	6.07122	0
2022-11-26 01:10:00	6.06999	6.07038	6.06999	0
2022-11-26 01:15:00	6.06999	6.070438	6.06999	0
2022-11-26 01:20:00	6.07059	6.070494	6.07059	0
2022-11-26 01:25:00	6.07059	6.070489	6.07059	0
2022-11-26 01:30:00	6.06999	6.070363	6.06999	0
2022-11-26 01:35:00	6.07059	6.070359	6.07059	0
2022-11-26 01:40:00	6.06998	6.070356	6.06998	0
2022-11-26 01:45:00	6.07059	6.070353	6.07059	0
2022-11-26 01:50:00	6.07059	6.070412	6.07059	0
2022-11-26 01:55:00	6.07059	6.070349	6.07059	0
2022-11-26 02:00:00	6.0712	6.07047	6.0712	0
2022-11-26 02:05:00	6.06998	6.070469	6.06998	0
2022-11-26 02:10:00	6.07059	6.070469	6.07059	0
2022-11-26 02:15:00	6.07059	6.070469	6.07059	0
2022-11-26 02:20:00	6.07059	6.070529	6.07059	0
2022-11-26 02:25:00	6.07059	6.070529	6.07059	0
2022-11-26 02:30:00	6.07059	6.07059	6.07059	0
2022-11-26 02:35:00	6.06998	6.070529	6.06998	0
2022-11-26 02:40:00	6.06998	6.070468	6.06998	0
2022-11-26 02:45:00	6.07059	6.070468	6.07059	0
2022-11-26 02:50:00	6.07059	6.070407	6.07059	0
2022-11-26 02:55:00	6.07059	6.070468	6.07059	0
2022-11-26 03:00:00	6.06937	6.070346	6.06937	0
2022-11-26 03:05:00	6.07059	6.070346	6.07059	0
2022-11-26 03:10:00	6.0712	6.070407	6.0712	0
2022-11-26 03:15:00	6.06937	6.070285	6.06937	0
2022-11-26 03:20:00	6.07059	6.070285	6.07059	0
2022-11-26 03:25:00	6.07059	6.070346	6.07059	0
2022-11-26 03:30:00	6.0712	6.070468	6.0712	0
2022-11-26 03:35:00	6.06998	6.070407	6.06998	0
2022-11-26 03:40:00	6.06998	6.070346	6.06998	0
2022-11-26 03:45:00	6.06998	6.070285	6.06998	0
2022-11-26 03:50:00	6.07059	6.070407	6.07059	0
2022-11-26 03:55:00	6.06998	6.070346	6.06998	0
2022-11-26 04:00:00	6.06937	6.070163	6.06937	0
2022-11-26 04:05:00	6.07059	6.070285	6.07059	0
2022-11-26 04:10:00	6.07059	6.070285	6.07059	0
2022-11-26 04:15:00	6.0712	6.070346	6.0712	0
2022-11-26 04:20:00	6.06998	6.070224	6.06998	0
2022-11-26 04:25:00	6.06998	6.070224	6.06998	0
2022-11-26 04:30:00	6.0712	6.070346	6.0712	0
2022-11-26 04:35:00	6.07059	6.070407	6.07059	0
2022-11-26 04:40:00	6.07059	6.070407	6.07059	0
2022-11-26 04:45:00	6.06998	6.070407	6.06998	0
2022-11-26 04:50:00	6.07181	6.070651	6.07181	0
2022-11-26 04:55:00	6.0712	6.070712	6.0712	0
2022-11-26 05:00:00	6.06998	6.070651	6.06998	0
2022-11-26 05:05:00	6.07059	6.07059	6.07059	0
2022-11-26 05:10:00	6.0712	6.070712	6.0712	0
2022-11-26 05:15:00	6.0712	6.070834	6.0712	0
2022-11-26 05:20:00	6.07059	6.070773	6.07059	0
2022-11-26 05:25:00	6.06998	6.070712	6.06998	0
2022-11-26 05:30:00	6.06999	6.070652	6.06999	0
2022-11-26 05:35:00	6.07122	6.070776	6.07122	0
2022-11-26 05:40:00	6.07	6.070595	6.07	0
2022-11-26 05:45:00	6.07124	6.070599	6.07124	0
2022-11-26 05:50:00	6.07002	6.070603	6.07002	0
2022-11-26 05:55:00	6.07125	6.070669	6.07125	0
2022-11-26 06:00:00	6.07125	6.070674	6.07125	0
2022-11-26 06:05:00	6.07063	6.070617	6.07063	0
2022-11-26 06:10:00	6.07001	6.070559	6.07001	0
2022-11-26 06:15:00	6.07062	6.070623	6.07062	0
2022-11-26 06:20:00	6.07062	6.070686	6.07062	0
2022-11-26 06:25:00	6.07	6.070564	6.07	0
2022-11-26 06:30:00	6.06999	6.070563	6.06999	0
2022-11-26 06:35:00	6.07183	6.070622	6.07183	0
2022-11-26 06:40:00	6.0706	6.07068	6.0706	0
2022-11-26 06:45:00	6.07059	6.070614	6.07059	0
2022-11-26 06:50:00	6.07059	6.070548	6.07059	0
2022-11-26 06:55:00	6.0712	6.070605	6.0712	0
2022-11-26 07:00:00	6.0712	6.070724	6.0712	0
2022-11-26 07:05:00	6.06998	6.07066	6.06998	0
2022-11-26 07:10:00	6.07059	6.070657	6.07059	0
2022-11-26 07:15:00	6.07181	6.070838	6.07181	0
2022-11-26 07:20:00	6.0712	6.070959	6.0712	0
2022-11-26 07:25:00	6.06998	6.070774	6.06998	0
2022-11-26 07:30:00	6.07059	6.070773	6.07059	0
2022-11-26 07:35:00	6.06937	6.070651	6.06937	0
2022-11-26 07:40:00	6.0712	6.070712	6.0712	0
2022-11-26 07:45:00	6.0712	6.070712	6.0712	0
2022-11-26 07:50:00	6.06998	6.07059	6.06998	0
2022-11-26 07:55:00	6.06998	6.07059	6.06998	0
2022-11-26 08:00:00	6.06998	6.070529	6.06998	0
2022-11-26 08:05:00	6.07059	6.070407	6.07059	0
2022-11-26 08:10:00	6.06939	6.070226	6.06939	0
2022-11-26 08:15:00	6.07	6.070228	6.07	0
2022-11-26 08:20:00	6.07063	6.070232	6.07063	0
2022-11-26 08:25:00	6.07125	6.07042	6.07125	0
2022-11-26 08:30:00	6.07003	6.070303	6.07003	0
2022-11-26 08:35:00	6.07002	6.070185	6.07002	0
2022-11-26 08:40:00	6.07002	6.070189	6.07002	0
2022-11-26 08:45:00	6.07124	6.070315	6.07124	0
2022-11-26 08:50:00	6.07001	6.070318	6.07001	0
2022-11-26 08:55:00	6.07001	6.07026	6.07001	0
2022-11-26 09:00:00	6.07063	6.070384	6.07063	0
2022-11-26 09:05:00	6.07125	6.070509	6.07125	0
2022-11-26 09:10:00	6.07004	6.07045	6.07004	0
2022-11-26 09:15:00	6.07005	6.07033	6.07005	0
2022-11-26 09:20:00	6.07007	6.070334	6.07007	0
2022-11-26 09:25:00	6.07131	6.070463	6.07131	0
2022-11-26 09:30:00	6.07011	6.070472	6.07011	0
2022-11-26 09:35:00	6.07072	6.07042	6.07072	0
2022-11-26 09:40:00	6.07011	6.07043	6.07011	0
2022-11-26 09:45:00	6.07071	6.0705	6.07071	0
2022-11-26 09:50:00	6.0707	6.070507	6.0707	0
2022-11-26 09:55:00	6.07008	6.07039	6.07008	0
2022-11-26 10:00:00	6.07006	6.070392	6.07006	0
2022-11-26 10:05:00	6.07005	6.070392	6.07005	0
2022-11-26 10:10:00	6.07065	6.07045	6.07065	0
2022-11-26 10:15:00	6.07063	6.070382	6.07063	0
2022-11-26 10:20:00	6.06941	6.070312	6.06941	0
2022-11-26 10:25:00	6.07	6.07024	6.07	0
2022-11-26 10:30:00	6.07061	6.07029	6.07061	0
2022-11-26 10:35:00	6.06939	6.070158	6.06939	0
2022-11-26 10:40:00	6.06999	6.070087	6.06999	0
2022-11-26 10:45:00	6.07059	6.070138	6.07059	0
2022-11-26 10:50:00	6.06999	6.070131	6.06999	0
2022-11-26 10:55:00	6.07059	6.070185	6.07059	0
2022-11-26 11:00:00	6.06998	6.070118	6.06998	0
2022-11-26 11:05:00	6.06998	6.070053	6.06998	0
2022-11-26 11:10:00	6.07059	6.070171	6.07059	0
2022-11-26 11:15:00	6.06998	6.070169	6.06998	0
2022-11-26 11:20:00	6.06998	6.070106	6.06998	0
2022-11-26 11:25:00	6.07059	6.070226	6.07059	0
2022-11-26 11:30:00	6.0712	6.070347	6.0712	0
2022-11-26 11:35:00	6.07059	6.070347	6.07059	0
2022-11-26 11:40:00	6.06998	6.070346	6.06998	0
2022-11-26 11:45:00	6.06998	6.070285	6.06998	0
2022-11-26 11:50:00	6.07059	6.070346	6.07059	0
2022-11-26 11:55:00	6.06998	6.070346	6.06998	0
2022-11-26 12:00:00	6.06998	6.070285	6.06998	0
2022-11-26 12:05:00	6.06998	6.070285	6.06998	0
2022-11-26 12:10:00	6.0712	6.070407	6.0712	0
2022-11-26 12:15:00	6.0712	6.070468	6.0712	0
2022-11-26 12:20:00	6.06999	6.070347	6.06999	0
2022-11-26 12:25:00	6.06999	6.070287	6.06999	0
2022-11-26 12:30:00	6.07123	6.070412	6.07123	0
2022-11-26 12:35:00	6.07063	6.070477	6.07063	0
2022-11-26 12:40:00	6.07002	6.07042	6.07002	0
2022-11-26 12:45:00	6.07003	6.070425	6.07003	0
2022-11-26 12:50:00	6.07064	6.070491	6.07064	0
2022-11-26 12:55:00	6.07125	6.070618	6.07125	0
2022-11-26 13:00:00	6.06941	6.070439	6.06941	0
2022-11-26 13:05:00	6.07001	6.07032	6.07001	0
2022-11-26 13:10:00	6.07062	6.070383	6.07062	0
2022-11-26 13:15:00	6.07001	6.070385	6.07001	0
2022-11-26 13:20:00	6.06941	6.070203	6.06941	0
2022-11-26 13:25:00	6.06942	6.070082	6.06942	0
2022-11-26 13:30:00	6.07003	6.070083	6.07003	0
2022-11-26 13:35:00	6.07003	6.070083	6.07003	0
2022-11-26 13:40:00	6.07003	6.070022	6.07003	0
2022-11-26 13:45:00	6.06941	6.069838	6.06941	0
2022-11-26 13:50:00	6.06941	6.069838	6.06941	0
2022-11-26 13:55:00	6.06941	6.069778	6.06941	0
2022-11-26 14:00:00	6.0694	6.069656	6.0694	0
2022-11-26 14:05:00	6.07061	6.069716	6.07061	0
2022-11-26 14:10:00	6.06878	6.069653	6.06878	0
2022-11-26 14:15:00	6.06938	6.069649	6.06938	0
2022-11-26 14:20:00	6.06999	6.069645	6.06999	0
2022-11-26 14:25:00	6.06999	6.069641	6.06999	0
2022-11-26 14:30:00	6.06937	6.069575	6.06937	0
2022-11-26 14:35:00	6.06937	6.069571	6.06937	0
2022-11-26 14:40:00	6.07059	6.069689	6.07059	0
2022-11-26 14:45:00	6.06998	6.069746	6.06998	0
2022-11-26 14:50:00	6.06998	6.069804	6.06998	0
2022-11-26 14:55:00	6.07059	6.069802	6.07059	0
2022-11-26 15:00:00	6.07059	6.069983	6.07059	0
2022-11-26 15:05:00	6.07059	6.070104	6.07059	0
2022-11-26 15:10:00	6.06998	6.070103	6.06998	0
2022-11-26 15:15:00	6.06937	6.070041	6.06937	0
2022-11-26 15:20:00	6.07059	6.070163	6.07059	0
2022-11-26 15:25:00	6.06998	6.070224	6.06998	0
2022-11-26 15:30:00	6.07059	6.070224	6.07059	0
2022-11-26 15:35:00	6.06998	6.070224	6.06998	0
2022-11-26 15:40:00	6.06999	6.070225	6.06999	0
2022-11-26 15:45:00	6.0706	6.070226	6.0706	0
2022-11-26 15:50:00	6.0694	6.070107	6.0694	0
2022-11-26 15:55:00	6.07002	6.07005	6.07002	0
2022-11-26 16:00:00	6.07002	6.070054	6.07002	0
2022-11-26 16:05:00	6.07064	6.070181	6.07064	0
2022-11-26 16:10:00	6.07002	6.070124	6.07002	0
2022-11-26 16:15:00	6.07002	6.070128	6.07002	0
2022-11-26 16:20:00	6.07063	6.070132	6.07063	0
2022-11-26 16:25:00	6.07123	6.070257	6.07123	0
2022-11-26 16:30:00	6.07062	6.07032	6.07062	0
2022-11-26 16:35:00	6.07061	6.070321	6.07061	0
2022-11-26 16:40:00	6.0706	6.070441	6.0706	0
2022-11-26 16:45:00	6.0706	6.070499	6.0706	0
2022-11-26 16:50:00	6.0706	6.070557	6.0706	0
2022-11-26 16:55:00	6.06999	6.070492	6.06999	0
2022-11-26 17:00:00	6.07059	6.070549	6.07059	0
2022-11-26 17:05:00	6.07059	6.070606	6.07059	0
2022-11-26 17:10:00	6.0712	6.070663	6.0712	0
2022-11-26 17:15:00	6.06937	6.070477	6.06937	0
2022-11-26 17:20:00	6.07059	6.070474	6.07059	0
2022-11-26 17:25:00	6.0712	6.070533	6.0712	0
2022-11-26 17:30:00	6.07059	6.070532	6.07059	0
2022-11-26 17:35:00	6.06998	6.07047	6.06998	0
2022-11-26 17:40:00	6.0712	6.07053	6.0712	0
2022-11-26 17:45:00	6.06998	6.070529	6.06998	0
2022-11-26 17:50:00	6.0712	6.07059	6.0712	0
2022-11-26 17:55:00	6.07059	6.07059	6.07059	0
2022-11-26 18:00:00	6.07059	6.070529	6.07059	0
2022-11-26 18:05:00	6.0712	6.070712	6.0712	0
2022-11-26 18:10:00	6.0712	6.070773	6.0712	0
2022-11-26 18:15:00	6.07059	6.070712	6.07059	0
2022-11-26 18:20:00	6.07059	6.070712	6.07059	0
2022-11-26 18:25:00	6.0712	6.070834	6.0712	0
2022-11-26 18:30:00	6.0712	6.070834	6.0712	0
2022-11-26 18:35:00	6.07059	6.070895	6.07059	0
2022-11-26 18:40:00	6.0712	6.070895	6.0712	0
2022-11-26 18:45:00	6.07059	6.070895	6.07059	0
2022-11-26 18:50:00	6.07059	6.070895	6.07059	0
2022-11-26 18:55:00	6.07059	6.070834	6.07059	0
2022-11-26 19:00:00	6.07181	6.070895	6.07181	0
2022-11-26 19:05:00	6.0712	6.070956	6.0712	0
2022-11-26 19:10:00	6.0712	6.071017	6.0712	0
2022-11-26 19:15:00	6.06998	6.070895	6.06998	0
2022-11-26 19:20:00	6.07059	6.070834	6.07059	0
2022-11-26 19:25:00	6.07059	6.070834	6.07059	0
2022-11-26 19:30:00	6.0712	6.070834	6.0712	0
2022-11-26 19:35:00	6.07059	6.070834	6.07059	0
2022-11-26 19:40:00	6.0706	6.070835	6.0706	0
2022-11-26 19:45:00	6.07	6.070776	6.07	0
2022-11-26 19:50:00	6.07063	6.070658	6.07063	0
2022-11-26 19:55:00	6.07125	6.070663	6.07125	0
2022-11-26 20:00:00	6.07064	6.070607	6.07064	0
2022-11-26 20:05:00	6.07064	6.070673	6.07064	0
2022-11-26 20:10:00	6.07125	6.070739	6.07125	0
2022-11-26 20:15:00	6.07185	6.070865	6.07185	0
2022-11-26 20:20:00	6.07123	6.070868	6.07123	0
2022-11-26 20:25:00	6.07123	6.070932	6.07123	0
2022-11-26 20:30:00	6.07122	6.070994	6.07122	0
2022-11-26 20:35:00	6.07122	6.071116	6.07122	0
2022-11-26 20:40:00	6.0706	6.071113	6.0706	0
2022-11-26 20:45:00	6.07121	6.071109	6.07121	0
2022-11-26 20:50:00	6.07121	6.071166	6.07121	0
2022-11-26 20:55:00	6.07059	6.071161	6.07059	0
2022-11-26 21:00:00	6.07059	6.071095	6.07059	0
2022-11-26 21:05:00	6.07059	6.070969	6.07059	0
2022-11-26 21:10:00	6.0712	6.070966	6.0712	0
2022-11-26 21:15:00	6.0712	6.070963	6.0712	0
2022-11-26 21:20:00	6.0712	6.070961	6.0712	0
2022-11-26 21:25:00	6.07059	6.070898	6.07059	0
2022-11-26 21:30:00	6.07059	6.070897	6.07059	0
2022-11-26 21:35:00	6.07181	6.070957	6.07181	0
2022-11-26 21:40:00	6.0712	6.070956	6.0712	0
2022-11-26 21:45:00	6.07059	6.070956	6.07059	0
2022-11-26 21:50:00	6.07059	6.070956	6.07059	0
2022-11-26 21:55:00	6.07181	6.071078	6.07181	0
2022-11-26 22:00:00	6.0712	6.071078	6.0712	0
2022-11-26 22:05:00	6.0712	6.071078	6.0712	0
2022-11-26 22:10:00	6.07059	6.071017	6.07059	0
2022-11-26 22:15:00	6.0712	6.071078	6.0712	0
2022-11-26 22:20:00	6.0712	6.071139	6.0712	0
2022-11-26 22:25:00	6.07059	6.071017	6.07059	0
2022-11-26 22:30:00	6.07181	6.071078	6.07181	0
2022-11-26 22:35:00	6.07059	6.071078	6.07059	0
2022-11-26 22:40:00	6.0712	6.071139	6.0712	0
2022-11-26 22:45:00	6.0712	6.071078	6.0712	0
2022-11-26 22:50:00	6.07059	6.071017	6.07059	0
2022-11-26 22:55:00	6.0712	6.071017	6.0712	0
2022-11-26 23:00:00	6.0712	6.071078	6.0712	0
2022-11-26 23:05:00	6.07121	6.071079	6.07121	0
2022-11-26 23:10:00	6.07122	6.071081	6.07122	0
2022-11-26 23:15:00	6.07062	6.071084	6.07062	0
2022-11-26 23:20:00	6.07124	6.071027	6.07124	0
2022-11-26 23:25:00	6.07064	6.071032	6.07064	0
2022-11-26 23:30:00	6.07125	6.071037	6.07125	0
2022-11-26 23:35:00	6.07125	6.071042	6.07125	0
2022-11-26 23:40:00	6.07185	6.071168	6.07185	0
2022-11-26 23:45:00	6.07063	6.071111	6.07063	0
2022-11-26 23:50:00	6.07064	6.071055	6.07064	0
2022-11-26 23:55:00	6.07186	6.07112	6.07186	0
2022-11-27 00:00:00	6.07127	6.071125	6.07127	0
2022-11-27 00:05:00	6.07187	6.07125	6.07187	0
2022-11-27 00:10:00	6.07127	6.071253	6.07127	0
2022-11-27 00:15:00	6.07187	6.071376	6.07187	0
2022-11-27 00:20:00	6.07126	6.071377	6.07126	0
2022-11-27 00:25:00	6.07064	6.071316	6.07064	0
2022-11-27 00:30:00	6.07124	6.071255	6.07124	0
2022-11-27 00:35:00	6.07123	6.071315	6.07123	0
2022-11-27 00:40:00	6.07123	6.071374	6.07123	0
2022-11-27 00:45:00	6.07061	6.071249	6.07061	0
2022-11-27 00:50:00	6.07121	6.071243	6.07121	0
2022-11-27 00:55:00	6.0706	6.071116	6.0706	0
2022-11-27 01:00:00	6.07059	6.071048	6.07059	0
2022-11-27 01:05:00	6.07059	6.07092	6.07059	0
2022-11-27 01:10:00	6.0712	6.070914	6.0712	0
2022-11-27 01:15:00	6.0712	6.07097	6.0712	0
2022-11-27 01:20:00	6.0706	6.070906	6.0706	0
2022-11-27 01:25:00	6.07	6.070783	6.07	0
2022-11-27 01:30:00	6.07185	6.070845	6.07185	0
2022-11-27 01:35:00	6.07063	6.070847	6.07063	0
2022-11-27 01:40:00	6.07125	6.070851	6.07125	0
2022-11-27 01:45:00	6.07064	6.070855	6.07064	0
2022-11-27 01:50:00	6.07185	6.070981	6.07185	0
2022-11-27 01:55:00	6.07124	6.071046	6.07124	0
2022-11-27 02:00:00	6.07124	6.07105	6.07124	0
2022-11-27 02:05:00	6.07062	6.070992	6.07062	0
2022-11-27 02:10:00	6.07184	6.071116	6.07184	0
2022-11-27 02:15:00	6.07061	6.071177	6.07061	0
2022-11-27 02:20:00	6.0706	6.071052	6.0706	0
2022-11-27 02:25:00	6.0706	6.071049	6.0706	0
2022-11-27 02:30:00	6.07121	6.071045	6.07121	0
2022-11-27 02:35:00	6.0712	6.071101	6.0712	0
2022-11-27 02:40:00	6.07059	6.070975	6.07059	0
2022-11-27 02:45:00	6.07059	6.07091	6.07059	0
2022-11-27 02:50:00	6.07059	6.070845	6.07059	0
2022-11-27 02:55:00	6.0712	6.070903	6.0712	0
2022-11-27 03:00:00	6.0712	6.070839	6.0712	0
2022-11-27 03:05:00	6.07059	6.070837	6.07059	0
2022-11-27 03:10:00	6.0712	6.070897	6.0712	0
2022-11-27 03:15:00	6.07059	6.070896	6.07059	0
2022-11-27 03:20:00	6.0712	6.070895	6.0712	0
2022-11-27 03:25:00	6.0712	6.070895	6.0712	0
2022-11-27 03:30:00	6.07181	6.071017	6.07181	0
2022-11-27 03:35:00	6.0712	6.071078	6.0712	0
2022-11-27 03:40:00	6.07059	6.071078	6.07059	0
2022-11-27 03:45:00	6.0712	6.071078	6.0712	0
2022-11-27 03:50:00	6.07181	6.071139	6.07181	0
2022-11-27 03:55:00	6.07059	6.071139	6.07059	0
2022-11-27 04:00:00	6.0712	6.071139	6.0712	0
2022-11-27 04:05:00	6.0712	6.0712	6.0712	0
2022-11-27 04:10:00	6.0712	6.0712	6.0712	0
2022-11-27 04:15:00	6.0712	6.0712	6.0712	0
2022-11-27 04:20:00	6.07059	6.071078	6.07059	0
2022-11-27 04:25:00	6.07059	6.071017	6.07059	0
2022-11-27 04:30:00	6.0712	6.071078	6.0712	0
2022-11-27 04:35:00	6.0712	6.071078	6.0712	0
2022-11-27 04:40:00	6.0712	6.071017	6.0712	0
2022-11-27 04:45:00	6.07181	6.071139	6.07181	0
2022-11-27 04:50:00	6.07181	6.0712	6.07181	0
2022-11-27 04:55:00	6.0712	6.0712	6.0712	0
2022-11-27 05:00:00	6.07059	6.071139	6.07059	0
2022-11-27 05:05:00	6.07059	6.071078	6.07059	0
2022-11-27 05:10:00	6.07122	6.071141	6.07122	0
2022-11-27 05:15:00	6.07062	6.071144	6.07062	0
2022-11-27 05:20:00	6.07124	6.071148	6.07124	0
2022-11-27 05:25:00	6.07125	6.071153	6.07125	0
2022-11-27 05:30:00	6.07125	6.071158	6.07125	0
2022-11-27 05:35:00	6.07064	6.071041	6.07064	0
2022-11-27 05:40:00	6.07125	6.070985	6.07125	0
2022-11-27 05:45:00	6.07185	6.07105	6.07185	0
2022-11-27 05:50:00	6.07123	6.071114	6.07123	0
2022-11-27 05:55:00	6.07062	6.071117	6.07062	0
2022-11-27 06:00:00	6.07122	6.071117	6.07122	0
2022-11-27 06:05:00	6.07183	6.071238	6.07183	0
2022-11-27 06:10:00	6.07121	6.071235	6.07121	0
2022-11-27 06:15:00	6.0706	6.07117	6.0706	0
2022-11-27 06:20:00	6.07121	6.071166	6.07121	0
2022-11-27 06:25:00	6.07182	6.071284	6.07182	0
2022-11-27 06:30:00	6.07059	6.071218	6.07059	0
2022-11-27 06:35:00	6.0712	6.071153	6.0712	0
2022-11-27 06:40:00	6.07182	6.071212	6.07182	0
2022-11-27 06:45:00	6.07184	6.071334	6.07184	0
2022-11-27 06:50:00	6.07062	6.071274	6.07062	0
2022-11-27 06:55:00	6.07125	6.071216	6.07125	0
2022-11-27 07:00:00	6.07125	6.07122	6.07125	0
2022-11-27 07:05:00	6.07125	6.071285	6.07125	0
2022-11-27 07:10:00	6.07064	6.071228	6.07064	0
2022-11-27 07:15:00	6.07124	6.07117	6.07124	0
2022-11-27 07:20:00	6.07185	6.071296	6.07185	0
2022-11-27 07:25:00	6.07062	6.071238	6.07062	0
2022-11-27 07:30:00	6.07061	6.071117	6.07061	0
2022-11-27 07:35:00	6.07122	6.071055	6.07122	0
2022-11-27 07:40:00	6.07122	6.071115	6.07122	0
2022-11-27 07:45:00	6.07122	6.071112	6.07122	0
2022-11-27 07:50:00	6.07001	6.070988	6.07001	0
2022-11-27 07:55:00	6.07125	6.070988	6.07125	0
2022-11-27 08:00:00	6.07127	6.071051	6.07127	0
2022-11-27 08:05:00	6.07068	6.070995	6.07068	0
2022-11-27 08:10:00	6.07069	6.070879	6.07069	0
2022-11-27 08:15:00	6.07132	6.070949	6.07132	0
2022-11-27 08:20:00	6.07072	6.07096	6.07072	0
2022-11-27 08:25:00	6.07133	6.070971	6.07133	0
2022-11-27 08:30:00	6.07071	6.07092	6.07071	0
2022-11-27 08:35:00	6.07193	6.070991	6.07193	0
2022-11-27 08:40:00	6.07191	6.071181	6.07191	0
2022-11-27 08:45:00	6.07128	6.071184	6.07128	0
2022-11-27 08:50:00	6.07127	6.071184	6.07127	0
2022-11-27 08:55:00	6.07004	6.07112	6.07004	0
2022-11-27 09:00:00	6.07125	6.071176	6.07125	0
2022-11-27 09:05:00	6.07124	6.071168	6.07124	0
2022-11-27 09:10:00	6.07123	6.071219	6.07123	0
2022-11-27 09:15:00	6.07183	6.071269	6.07183	0
2022-11-27 09:20:00	6.07183	6.071381	6.07183	0
2022-11-27 09:25:00	6.07304	6.071492	6.07304	0
2022-11-27 09:30:00	6.07182	6.071483	6.07182	0
2022-11-27 09:35:00	6.07182	6.071537	6.07182	0
2022-11-27 09:40:00	6.0712	6.07153	6.0712	0
2022-11-27 09:45:00	6.0706	6.071586	6.0706	0
2022-11-27 09:50:00	6.07122	6.071583	6.07122	0
2022-11-27 09:55:00	6.07185	6.071644	6.07185	0
2022-11-27 10:00:00	6.07063	6.071584	6.07063	0
2022-11-27 10:05:00	6.07003	6.071404	6.07003	0
2022-11-27 10:10:00	6.07064	6.071285	6.07064	0
2022-11-27 10:15:00	6.07185	6.071166	6.07185	0
2022-11-27 10:20:00	6.07063	6.071047	6.07063	0
2022-11-27 10:25:00	6.07063	6.070928	6.07063	0
2022-11-27 10:30:00	6.07001	6.070809	6.07001	0
2022-11-27 10:35:00	6.07061	6.07081	6.07061	0
2022-11-27 10:40:00	6.07061	6.070749	6.07061	0
2022-11-27 10:45:00	6.0706	6.070624	6.0706	0
2022-11-27 10:50:00	6.07121	6.070682	6.07121	0
2022-11-27 10:55:00	6.06999	6.070678	6.06999	0
2022-11-27 11:00:00	6.0712	6.070734	6.0712	0
2022-11-27 11:05:00	6.06999	6.070548	6.06999	0
2022-11-27 11:10:00	6.06998	6.070483	6.06998	0
2022-11-27 11:15:00	6.0712	6.07054	6.0712	0
2022-11-27 11:20:00	6.07059	6.070598	6.07059	0
2022-11-27 11:25:00	6.07059	6.070596	6.07059	0
2022-11-27 11:30:00	6.07059	6.070594	6.07059	0
2022-11-27 11:35:00	6.07181	6.070715	6.07181	0
2022-11-27 11:40:00	6.07059	6.070653	6.07059	0
2022-11-27 11:45:00	6.06998	6.070652	6.06998	0
2022-11-27 11:50:00	6.07059	6.070591	6.07059	0
2022-11-27 11:55:00	6.07059	6.070651	6.07059	0
2022-11-27 12:00:00	6.07059	6.070712	6.07059	0
2022-11-27 12:05:00	6.07059	6.070651	6.07059	0
2022-11-27 12:10:00	6.07059	6.070651	6.07059	0
2022-11-27 12:15:00	6.07059	6.070651	6.07059	0
2022-11-27 12:20:00	6.06998	6.07059	6.06998	0
2022-11-27 12:25:00	6.06998	6.070407	6.06998	0
2022-11-27 12:30:00	6.0712	6.070468	6.0712	0
2022-11-27 12:35:00	6.07059	6.070529	6.07059	0
2022-11-27 12:40:00	6.07059	6.070529	6.07059	0
2022-11-27 12:45:00	6.06998	6.070468	6.06998	0
2022-11-27 12:50:00	6.07181	6.07059	6.07181	0
2022-11-27 12:55:00	6.0712	6.070651	6.0712	0
2022-11-27 13:00:00	6.07059	6.070651	6.07059	0
2022-11-27 13:05:00	6.06998	6.07059	6.06998	0
2022-11-27 13:10:00	6.07059	6.070651	6.07059	0
2022-11-27 13:15:00	6.07121	6.070774	6.07121	0
2022-11-27 13:20:00	6.06999	6.070653	6.06999	0
2022-11-27 13:25:00	6.07062	6.070656	6.07062	0
2022-11-27 13:30:00	6.07063	6.07066	6.07063	0
2022-11-27 13:35:00	6.07064	6.070726	6.07064	0
2022-11-27 13:40:00	6.07064	6.070609	6.07064	0
2022-11-27 13:45:00	6.07125	6.070614	6.07125	0
2022-11-27 13:50:00	6.07063	6.070618	6.07063	0
2022-11-27 13:55:00	6.07001	6.070621	6.07001	0
2022-11-27 14:00:00	6.07001	6.070563	6.07001	0
2022-11-27 14:05:00	6.07062	6.070504	6.07062	0
2022-11-27 14:10:00	6.07061	6.070566	6.07061	0
2022-11-27 14:15:00	6.0706	6.070564	6.0706	0
2022-11-27 14:20:00	6.06999	6.0705	6.06999	0
2022-11-27 14:25:00	6.07061	6.070497	6.07061	0
2022-11-27 14:30:00	6.07062	6.070495	6.07062	0
2022-11-27 14:35:00	6.07065	6.070435	6.07065	0
2022-11-27 14:40:00	6.07006	6.070378	6.07006	0
2022-11-27 14:45:00	6.0707	6.070447	6.0707	0
2022-11-27 14:50:00	6.07074	6.07052	6.07074	0
2022-11-27 14:55:00	6.07017	6.070475	6.07017	0
2022-11-27 15:00:00	6.0702	6.070434	6.0702	0
2022-11-27 15:05:00	6.07083	6.070457	6.07083	0
2022-11-27 15:10:00	6.07146	6.070604	6.07146	0
2022-11-27 15:15:00	6.07084	6.070627	6.07084	0
2022-11-27 15:20:00	6.07022	6.070587	6.07022	0
2022-11-27 15:25:00	6.07081	6.070603	6.07081	0
2022-11-27 15:30:00	6.07017	6.070614	6.07017	0
2022-11-27 15:35:00	6.07075	6.070619	6.07075	0
2022-11-27 15:40:00	6.07012	6.070557	6.07012	0
2022-11-27 15:45:00	6.07073	6.070613	6.07073	0
2022-11-27 15:50:00	6.07196	6.070789	6.07196	0
2022-11-27 15:55:00	6.07013	6.070719	6.07013	0
2022-11-27 16:00:00	6.07076	6.070649	6.07076	0
2022-11-27 16:05:00	6.07137	6.070702	6.07137	0
2022-11-27 16:10:00	6.07076	6.070756	6.07076	0
2022-11-27 16:15:00	6.07014	6.070689	6.07014	0
2022-11-27 16:20:00	6.07012	6.070684	6.07012	0
2022-11-27 16:25:00	6.07072	6.070681	6.07072	0
2022-11-27 16:30:00	6.0707	6.070739	6.0707	0
2022-11-27 16:35:00	6.07069	6.070735	6.07069	0
2022-11-27 16:40:00	6.07067	6.070606	6.07067	0
2022-11-27 16:45:00	6.07187	6.07078	6.07187	0
2022-11-27 16:50:00	6.07064	6.070768	6.07064	0
2022-11-27 16:55:00	6.07001	6.070632	6.07001	0
2022-11-27 17:00:00	6.07123	6.070679	6.07123	0
2022-11-27 17:05:00	6.07122	6.070787	6.07122	0
2022-11-27 17:10:00	6.06999	6.070774	6.06999	0
2022-11-27 17:15:00	6.06999	6.070701	6.06999	0
2022-11-27 17:20:00	6.06999	6.07063	6.06999	0
2022-11-27 17:25:00	6.07059	6.07062	6.07059	0
2022-11-27 17:30:00	6.07059	6.070612	6.07059	0
2022-11-27 17:35:00	6.07059	6.070484	6.07059	0
2022-11-27 17:40:00	6.07059	6.070479	6.07059	0
2022-11-27 17:45:00	6.0712	6.070598	6.0712	0
2022-11-27 17:50:00	6.0712	6.070595	6.0712	0
2022-11-27 17:55:00	6.07059	6.070532	6.07059	0
2022-11-27 18:00:00	6.07059	6.070592	6.07059	0
2022-11-27 18:05:00	6.07059	6.070652	6.07059	0
2022-11-27 18:10:00	6.07059	6.070712	6.07059	0
2022-11-27 18:15:00	6.07059	6.070712	6.07059	0
2022-11-27 18:20:00	6.0712	6.070773	6.0712	0
2022-11-27 18:25:00	6.07059	6.070773	6.07059	0
2022-11-27 18:30:00	6.07059	6.070773	6.07059	0
2022-11-27 18:35:00	6.07059	6.070712	6.07059	0
2022-11-27 18:40:00	6.07122	6.070714	6.07122	0
2022-11-27 18:45:00	6.07123	6.070778	6.07123	0
2022-11-27 18:50:00	6.07064	6.070783	6.07064	0
2022-11-27 18:55:00	6.07005	6.070729	6.07005	0
2022-11-27 19:00:00	6.07189	6.070859	6.07189	0
2022-11-27 19:05:00	6.07129	6.070929	6.07129	0
2022-11-27 19:10:00	6.07069	6.070878	6.07069	0
2022-11-27 19:15:00	6.07068	6.070887	6.07068	0
2022-11-27 19:20:00	6.07128	6.070956	6.07128	0
2022-11-27 19:25:00	6.07066	6.070963	6.07066	0
2022-11-27 19:30:00	6.07187	6.071028	6.07187	0
2022-11-27 19:35:00	6.07064	6.070969	6.07064	0
2022-11-27 19:40:00	6.07124	6.071029	6.07124	0
2022-11-27 19:45:00	6.07062	6.071086	6.07062	0
2022-11-27 19:50:00	6.07061	6.070958	6.07061	0
2022-11-27 19:55:00	6.07183	6.071012	6.07183	0
2022-11-27 20:00:00	6.07182	6.071125	6.07182	0
2022-11-27 20:05:00	6.07059	6.071116	6.07059	0
2022-11-27 20:10:00	6.07059	6.071047	6.07059	0
2022-11-27 20:15:00	6.0712	6.071101	6.0712	0
2022-11-27 20:20:00	6.07059	6.070973	6.07059	0
2022-11-27 20:25:00	6.07059	6.070968	6.07059	0
2022-11-27 20:30:00	6.0712	6.070964	6.0712	0
2022-11-27 20:35:00	6.07181	6.071083	6.07181	0
2022-11-27 20:40:00	6.07059	6.071081	6.07059	0
2022-11-27 20:45:00	6.0712	6.071018	6.0712	0
2022-11-27 20:50:00	6.07059	6.070895	6.07059	0
2022-11-27 20:55:00	6.07181	6.071017	6.07181	0
2022-11-27 21:00:00	6.0712	6.071078	6.0712	0
2022-11-27 21:05:00	6.07059	6.071017	6.07059	0
2022-11-27 21:10:00	6.07181	6.071139	6.07181	0
2022-11-27 21:15:00	6.0712	6.0712	6.0712	0
2022-11-27 21:20:00	6.06998	6.071078	6.06998	0
2022-11-27 21:25:00	6.0712	6.071017	6.0712	0
2022-11-27 21:30:00	6.07181	6.071139	6.07181	0
2022-11-27 21:35:00	6.0712	6.071139	6.0712	0
2022-11-27 21:40:00	6.07059	6.071139	6.07059	0
2022-11-27 21:45:00	6.07059	6.071017	6.07059	0
2022-11-27 21:50:00	6.0712	6.071017	6.0712	0
2022-11-27 21:55:00	6.07182	6.07114	6.07182	0
2022-11-27 22:00:00	6.07122	6.071081	6.07122	0
2022-11-27 22:05:00	6.07062	6.071023	6.07062	0
2022-11-27 22:10:00	6.07185	6.07121	6.07185	0
2022-11-27 22:15:00	6.07185	6.071275	6.07185	0
2022-11-27 22:20:00	6.07125	6.071219	6.07125	0
2022-11-27 22:25:00	6.07064	6.071163	6.07064	0
2022-11-27 22:30:00	6.07125	6.071229	6.07125	0
2022-11-27 22:35:00	6.07063	6.071233	6.07063	0
2022-11-27 22:40:00	6.07062	6.071175	6.07062	0
2022-11-27 22:45:00	6.07062	6.071055	6.07062	0
2022-11-27 22:50:00	6.07184	6.071117	6.07184	0
2022-11-27 22:55:00	6.0706	6.071115	6.0706	0
2022-11-27 23:00:00	6.0706	6.07099	6.0706	0
2022-11-27 23:05:00	6.07244	6.071049	6.07244	0
2022-11-27 23:10:00	6.07184	6.071108	6.07184	0
2022-11-27 23:15:00	6.07125	6.071169	6.07125	0
2022-11-27 23:20:00	6.07249	6.071293	6.07249	0
2022-11-27 23:25:00	6.07189	6.071419	6.07189	0
2022-11-27 23:30:00	6.07069	6.071426	6.07069	0
2022-11-27 23:35:00	6.07069	6.071433	6.07069	0
2022-11-27 23:40:00	6.07193	6.071442	6.07193	0
2022-11-27 23:45:00	6.07133	6.071515	6.07133	0
2022-11-27 23:50:00	6.07135	6.07159	6.07135	0
2022-11-27 23:55:00	6.07137	6.071483	6.07137	0
2022-11-28 00:00:00	6.07199	6.071498	6.07199	0
2022-11-28 00:05:00	6.07199	6.071572	6.07199	0
2022-11-28 00:10:00	6.07198	6.071521	6.07198	0
2022-11-28 00:15:00	6.07258	6.07159	6.07258	0
2022-11-28 00:20:00	6.07196	6.071717	6.07196	0
2022-11-28 00:25:00	6.07134	6.071782	6.07134	0
2022-11-28 00:30:00	6.07134	6.071723	6.07134	0
2022-11-28 00:35:00	6.07133	6.071723	6.07133	0
2022-11-28 00:40:00	6.07254	6.071842	6.07254	0
2022-11-28 00:45:00	6.07069	6.071774	6.07069	0
2022-11-28 00:50:00	6.0713	6.071705	6.0713	0
2022-11-28 00:55:00	6.07191	6.071697	6.07191	0
2022-11-28 01:00:00	6.07191	6.07169	6.07191	0
2022-11-28 01:05:00	6.07129	6.071561	6.07129	0
2022-11-28 01:10:00	6.07129	6.071494	6.07129	0
2022-11-28 01:15:00	6.07251	6.071611	6.07251	0
2022-11-28 01:20:00	6.07188	6.071665	6.07188	0
2022-11-28 01:25:00	6.07065	6.071597	6.07065	0
2022-11-28 01:30:00	6.07186	6.071529	6.07186	0
2022-11-28 01:35:00	6.07246	6.071706	6.07246	0
2022-11-28 01:40:00	6.07185	6.071761	6.07185	0
2022-11-28 01:45:00	6.07123	6.071693	6.07123	0
2022-11-28 01:50:00	6.07244	6.071746	6.07244	0
2022-11-28 01:55:00	6.07183	6.0718	6.07183	0
2022-11-28 02:00:00	6.07121	6.071792	6.07121	0
2022-11-28 02:05:00	6.07182	6.071723	6.07182	0
2022-11-28 02:10:00	6.0712	6.071655	6.0712	0
2022-11-28 02:15:00	6.07181	6.071771	6.07181	0
2022-11-28 02:20:00	6.07243	6.071828	6.07243	0
2022-11-28 02:25:00	6.07181	6.071763	6.07181	0
2022-11-28 02:30:00	6.07181	6.071759	6.07181	0
2022-11-28 02:35:00	6.07181	6.071817	6.07181	0
2022-11-28 02:40:00	6.07181	6.071754	6.07181	0
2022-11-28 02:45:00	6.07243	6.071814	6.07243	0
2022-11-28 02:50:00	6.0712	6.071813	6.0712	0
2022-11-28 02:55:00	6.0712	6.071751	6.0712	0
2022-11-28 03:00:00	6.07181	6.071812	6.07181	0
2022-11-28 03:05:00	6.07243	6.071874	6.07243	0
2022-11-28 03:10:00	6.07181	6.071812	6.07181	0
2022-11-28 03:15:00	6.07181	6.071812	6.07181	0
2022-11-28 03:20:00	6.07059	6.07169	6.07059	0
2022-11-28 03:25:00	6.07243	6.071752	6.07243	0
2022-11-28 03:30:00	6.07181	6.071752	6.07181	0
2022-11-28 03:35:00	6.0712	6.071629	6.0712	0
2022-11-28 03:40:00	6.07059	6.071568	6.07059	0
2022-11-28 03:45:00	6.07181	6.071629	6.07181	0
2022-11-28 03:50:00	6.0712	6.071568	6.0712	0
2022-11-28 03:55:00	6.0712	6.071445	6.0712	0
2022-11-28 04:00:00	6.0712	6.071384	6.0712	0
2022-11-28 04:05:00	6.07181	6.071384	6.07181	0
2022-11-28 04:10:00	6.07181	6.071506	6.07181	0
2022-11-28 04:15:00	6.07181	6.071444	6.07181	0
2022-11-28 04:20:00	6.07059	6.071322	6.07059	0
2022-11-28 04:25:00	6.07181	6.071383	6.07181	0
2022-11-28 04:30:00	6.07121	6.071445	6.07121	0
2022-11-28 04:35:00	6.07122	6.071386	6.07122	0
2022-11-28 04:40:00	6.07124	6.07139	6.07124	0
2022-11-28 04:45:00	6.07187	6.071457	6.07187	0
2022-11-28 04:50:00	6.07128	6.071465	6.07128	0
2022-11-28 04:55:00	6.07129	6.071413	6.07129	0
2022-11-28 05:00:00	6.07129	6.071361	6.07129	0
2022-11-28 05:05:00	6.0713	6.07131	6.0713	0
2022-11-28 05:10:00	6.07069	6.07132	6.07069	0
2022-11-28 05:15:00	6.07069	6.071208	6.07069	0
2022-11-28 05:20:00	6.07132	6.071219	6.07132	0
2022-11-28 05:25:00	6.07194	6.071291	6.07194	0
2022-11-28 05:30:00	6.07074	6.071241	6.07074	0
2022-11-28 05:35:00	6.07136	6.07119	6.07136	0
2022-11-28 05:40:00	6.07137	6.071199	6.07137	0
2022-11-28 05:45:00	6.07136	6.071206	6.07136	0
2022-11-28 05:50:00	6.07196	6.071273	6.07196	0
2022-11-28 05:55:00	6.07072	6.071215	6.07072	0
2022-11-28 06:00:00	6.07254	6.0714	6.07254	0
2022-11-28 06:05:00	6.07191	6.071522	6.07191	0
2022-11-28 06:10:00	6.07129	6.071519	6.07129	0
2022-11-28 06:15:00	6.07252	6.071577	6.07252	0
2022-11-28 06:20:00	6.0719	6.071693	6.0719	0
2022-11-28 06:25:00	6.07128	6.071685	6.07128	0
2022-11-28 06:30:00	6.07372	6.07192	6.07372	0
2022-11-28 06:35:00	6.07432	6.072216	6.07432	0
2022-11-28 06:40:00	6.07431	6.072451	6.07431	0
2022-11-28 06:45:00	6.07308	6.072687	6.07308	0
2022-11-28 06:50:00	6.07002	6.072435	6.07002	0
2022-11-28 06:55:00	6.07001	6.072245	6.07001	0
2022-11-28 07:00:00	6.07	6.072116	6.07	0
2022-11-28 07:05:00	6.07	6.071864	6.07	0
2022-11-28 07:10:00	6.06878	6.071552	6.06878	0
2022-11-28 07:15:00	6.06755	6.071179	6.06755	0
2022-11-28 07:20:00	6.06755	6.070562	6.06755	0
2022-11-28 07:25:00	6.06815	6.069945	6.06815	0
2022-11-28 07:30:00	6.06632	6.069146	6.06632	0
2022-11-28 07:35:00	6.0651	6.068348	6.0651	0
2022-11-28 07:40:00	6.06571	6.067917	6.06571	0
2022-11-28 07:45:00	6.06693	6.067609	6.06693	0
2022-11-28 07:50:00	6.06754	6.067363	6.06754	0
2022-11-28 07:55:00	6.06815	6.067178	6.06815	0
2022-11-28 08:00:00	6.06754	6.067054	6.06754	0
2022-11-28 08:05:00	6.06632	6.066931	6.06632	0
2022-11-28 08:10:00	6.06205	6.066381	6.06205	0
2022-11-28 08:15:00	6.06511	6.066077	6.06511	0
2022-11-28 08:20:00	6.06084	6.065529	6.06084	0
2022-11-28 08:25:00	6.06452	6.065471	6.06452	0
2022-11-28 08:30:00	6.06941	6.065841	6.06941	0
2022-11-28 08:35:00	6.06576	6.065724	6.06576	0
2022-11-28 08:40:00	6.06576	6.065546	6.06576	0
2022-11-28 08:45:00	6.06941	6.065672	6.06941	0
2022-11-28 08:50:00	6.06819	6.065737	6.06819	0
2022-11-28 08:55:00	6.06819	6.065924	6.06819	0
2022-11-28 09:00:00	6.06818	6.066537	6.06818	0
2022-11-28 09:05:00	6.06818	6.066844	6.06818	0
2022-11-28 09:10:00	6.06817	6.067577	6.06817	0
2022-11-28 09:15:00	6.06816	6.067941	6.06816	0
2022-11-28 09:20:00	6.06877	6.067877	6.06877	0
2022-11-28 09:25:00	6.06815	6.068116	6.06815	0
2022-11-28 09:30:00	6.06815	6.068355	6.06815	0
2022-11-28 09:35:00	6.06876	6.06829	6.06876	0
2022-11-28 09:40:00	6.06876	6.068347	6.06876	0
2022-11-28 09:45:00	6.06815	6.068343	6.06815	0
2022-11-28 09:50:00	6.06815	6.06834	6.06815	0
2022-11-28 09:55:00	6.06876	6.068398	6.06876	0
2022-11-28 10:00:00	6.06937	6.068518	6.06937	0
2022-11-28 10:05:00	6.06876	6.068578	6.06876	0
2022-11-28 10:10:00	6.06876	6.068577	6.06876	0
2022-11-28 10:15:00	6.06876	6.068638	6.06876	0
2022-11-28 10:20:00	6.06937	6.06876	6.06937	0
2022-11-28 10:25:00	6.06937	6.068821	6.06937	0
2022-11-28 10:30:00	6.06876	6.068821	6.06876	0
2022-11-28 10:35:00	6.06877	6.068883	6.06877	0
2022-11-28 10:40:00	6.0694	6.069008	6.0694	0
2022-11-28 10:45:00	6.06941	6.069073	6.06941	0
2022-11-28 10:50:00	6.07002	6.069138	6.07002	0
2022-11-28 10:55:00	6.06941	6.069203	6.06941	0
2022-11-28 11:00:00	6.06941	6.069268	6.06941	0
2022-11-28 11:05:00	6.07002	6.069394	6.07002	0
2022-11-28 11:10:00	6.06941	6.069398	6.06941	0
2022-11-28 11:15:00	6.06941	6.069402	6.06941	0
2022-11-28 11:20:00	6.06942	6.069468	6.06942	0
2022-11-28 11:25:00	6.06943	6.069534	6.06943	0
2022-11-28 11:30:00	6.07066	6.06966	6.07066	0
2022-11-28 11:35:00	6.06943	6.069662	6.06943	0
2022-11-28 11:40:00	6.07005	6.069665	6.07005	0
2022-11-28 11:45:00	6.07005	6.069729	6.07005	0
2022-11-28 11:50:00	6.07006	6.069794	6.07006	0
2022-11-28 11:55:00	6.07068	6.06986	6.07068	0
2022-11-28 12:00:00	6.07006	6.069925	6.07006	0
2022-11-28 12:05:00	6.07067	6.070051	6.07067	0
2022-11-28 12:10:00	6.07005	6.070114	6.07005	0
2022-11-28 12:15:00	6.07127	6.070298	6.07127	0
2022-11-28 12:20:00	6.07003	6.070235	6.07003	0
2022-11-28 12:25:00	6.07002	6.070294	6.07002	0
2022-11-28 12:30:00	6.07001	6.07029	6.07001	0
2022-11-28 12:35:00	6.07123	6.070408	6.07123	0
2022-11-28 12:40:00	6.0694	6.070342	6.0694	0
2022-11-28 12:45:00	6.07001	6.070275	6.07001	0
2022-11-28 12:50:00	6.07002	6.070271	6.07002	0
2022-11-28 12:55:00	6.06882	6.070086	6.06882	0
2022-11-28 13:00:00	6.07006	6.070087	6.07006	0
2022-11-28 13:05:00	6.07009	6.069969	6.07009	0
2022-11-28 13:10:00	6.07071	6.070037	6.07071	0
2022-11-28 13:15:00	6.07134	6.070169	6.07134	0
2022-11-28 13:20:00	6.07073	6.070241	6.07073	0
2022-11-28 13:25:00	6.07011	6.070129	6.07011	0
2022-11-28 13:30:00	6.07011	6.0702	6.07011	0
2022-11-28 13:35:00	6.07192	6.070391	6.07192	0
2022-11-28 13:40:00	6.07131	6.07052	6.07131	0
2022-11-28 13:45:00	6.07069	6.070707	6.07069	0
2022-11-28 13:50:00	6.0713	6.070831	6.0713	0
2022-11-28 13:55:00	6.07252	6.071074	6.07252	0
2022-11-28 14:00:00	6.07007	6.07101	6.07007	0
2022-11-28 14:05:00	6.07067	6.070943	6.07067	0
2022-11-28 14:10:00	6.07187	6.071057	6.07187	0
2022-11-28 14:15:00	6.07186	6.071232	6.07186	0
2022-11-28 14:20:00	6.07064	6.071285	6.07064	0
2022-11-28 14:25:00	6.07063	6.071156	6.07063	0
2022-11-28 14:30:00	6.07062	6.071087	6.07062	0
2022-11-28 14:35:00	6.07122	6.07114	6.07122	0
2022-11-28 14:40:00	6.07122	6.071132	6.07122	0
2022-11-28 14:45:00	6.0706	6.07094	6.0706	0
2022-11-28 14:50:00	6.07121	6.071054	6.07121	0
2022-11-28 14:55:00	6.07059	6.071046	6.07059	0
2022-11-28 15:00:00	6.07059	6.070918	6.07059	0
2022-11-28 15:05:00	6.07059	6.070791	6.07059	0
2022-11-28 15:10:00	6.07059	6.070786	6.07059	0
2022-11-28 15:15:00	6.07183	6.070906	6.07183	0
2022-11-28 15:20:00	6.07001	6.070845	6.07001	0
2022-11-28 15:25:00	6.07002	6.070725	6.07002	0
2022-11-28 15:30:00	6.07003	6.070606	6.07003	0
2022-11-28 15:35:00	6.07066	6.070612	6.07066	0
2022-11-28 15:40:00	6.07311	6.070802	6.07311	0
2022-11-28 15:45:00	6.07372	6.071115	6.07372	0
2022-11-28 15:50:00	6.07495	6.071551	6.07495	0
2022-11-28 15:55:00	6.07433	6.071925	6.07433	0
2022-11-28 16:00:00	6.07189	6.072055	6.07189	0
2022-11-28 16:05:00	6.07005	6.071877	6.07005	0
2022-11-28 16:10:00	6.07004	6.07188	6.07004	0
2022-11-28 16:15:00	6.06941	6.071819	6.06941	0
2022-11-28 16:20:00	6.07001	6.071817	6.07001	0
2022-11-28 16:25:00	6.07001	6.071752	6.07001	0
2022-11-28 16:30:00	6.0694	6.071381	6.0694	0
2022-11-28 16:35:00	6.06999	6.071008	6.06999	0
2022-11-28 16:40:00	6.06999	6.070512	6.06999	0
2022-11-28 16:45:00	6.06999	6.070078	6.06999	0
2022-11-28 16:50:00	6.07059	6.069948	6.07059	0
2022-11-28 16:55:00	6.07059	6.070002	6.07059	0
2022-11-28 17:00:00	6.07059	6.070057	6.07059	0
2022-11-28 17:05:00	6.07059	6.070175	6.07059	0
2022-11-28 17:10:00	6.07059	6.070233	6.07059	0
2022-11-28 17:15:00	6.06998	6.07023	6.06998	0
2022-11-28 17:20:00	6.06998	6.070288	6.06998	0
2022-11-28 17:25:00	6.06998	6.070287	6.06998	0
2022-11-28 17:30:00	6.07059	6.070347	6.07059	0
2022-11-28 17:35:00	6.06998	6.070346	6.06998	0
2022-11-28 17:40:00	6.07059	6.070346	6.07059	0
2022-11-28 17:45:00	6.07059	6.070346	6.07059	0
2022-11-28 17:50:00	6.0712	6.070407	6.0712	0
2022-11-28 17:55:00	6.07059	6.070407	6.07059	0
2022-11-28 18:00:00	6.0706	6.070408	6.0706	0
2022-11-28 18:05:00	6.07184	6.070594	6.07184	0
2022-11-28 18:10:00	6.07124	6.07072	6.07124	0
2022-11-28 18:15:00	6.07064	6.070786	6.07064	0
2022-11-28 18:20:00	6.07064	6.070791	6.07064	0
2022-11-28 18:25:00	6.07185	6.070978	6.07185	0
2022-11-28 18:30:00	6.07063	6.070982	6.07063	0
2022-11-28 18:35:00	6.07063	6.070986	6.07063	0
2022-11-28 18:40:00	6.07123	6.070989	6.07123	0
2022-11-28 18:45:00	6.07184	6.071114	6.07184	0
2022-11-28 18:50:00	6.07	6.071054	6.07	0
2022-11-28 18:55:00	6.07	6.07087	6.07	0
2022-11-28 19:00:00	6.07184	6.07093	6.07184	0
2022-11-28 19:05:00	6.07185	6.071051	6.07185	0
2022-11-28 19:10:00	6.07125	6.071112	6.07125	0
2022-11-28 19:15:00	6.07186	6.071113	6.07186	0
2022-11-28 19:20:00	6.07186	6.071236	6.07186	0
2022-11-28 19:25:00	6.07125	6.071298	6.07125	0
2022-11-28 19:30:00	6.07125	6.0713	6.07125	0
2022-11-28 19:35:00	6.07124	6.07124	6.07124	0
2022-11-28 19:40:00	6.07123	6.071363	6.07123	0
2022-11-28 19:45:00	6.07123	6.071486	6.07123	0
2022-11-28 19:50:00	6.07122	6.071424	6.07122	0
2022-11-28 19:55:00	6.07243	6.071482	6.07243	0
2022-11-28 20:00:00	6.07121	6.071478	6.07121	0
2022-11-28 20:05:00	6.07182	6.071474	6.07182	0
2022-11-28 20:10:00	6.07121	6.071409	6.07121	0
2022-11-28 20:15:00	6.07182	6.071466	6.07182	0
2022-11-28 20:20:00	6.07243	6.071584	6.07243	0
2022-11-28 20:25:00	6.07181	6.071641	6.07181	0
2022-11-28 20:30:00	6.07181	6.071699	6.07181	0
2022-11-28 20:35:00	6.07181	6.071757	6.07181	0
2022-11-28 20:40:00	6.0712	6.071755	6.0712	0
2022-11-28 20:45:00	6.07181	6.071693	6.07181	0
2022-11-28 20:50:00	6.07243	6.071815	6.07243	0
2022-11-28 20:55:00	6.07243	6.071876	6.07243	0
2022-11-28 21:00:00	6.07243	6.071998	6.07243	0
2022-11-28 21:05:00	6.07243	6.072059	6.07243	0
2022-11-28 21:10:00	6.07243	6.072059	6.07243	0
2022-11-28 21:15:00	6.07181	6.072059	6.07181	0
2022-11-28 21:20:00	6.07181	6.072059	6.07181	0
2022-11-28 21:25:00	6.07243	6.072121	6.07243	0
2022-11-28 21:30:00	6.07181	6.072182	6.07181	0
2022-11-28 21:35:00	6.0712	6.072121	6.0712	0
2022-11-28 21:40:00	6.07181	6.072059	6.07181	0
2022-11-28 21:45:00	6.07243	6.072059	6.07243	0
2022-11-28 21:50:00	6.07243	6.072059	6.07243	0
2022-11-28 21:55:00	6.07181	6.071997	6.07181	0
2022-11-28 22:00:00	6.07181	6.071935	6.07181	0
2022-11-28 22:05:00	6.07181	6.071935	6.07181	0
2022-11-28 22:10:00	6.07181	6.071935	6.07181	0
2022-11-28 22:15:00	6.07181	6.071873	6.07181	0
2022-11-28 22:20:00	6.07303	6.071995	6.07303	0
2022-11-28 22:25:00	6.07243	6.072118	6.07243	0
2022-11-28 22:30:00	6.07243	6.07218	6.07243	0
2022-11-28 22:35:00	6.07181	6.072118	6.07181	0
2022-11-28 22:40:00	6.07243	6.072118	6.07243	0
2022-11-28 22:45:00	6.07181	6.072118	6.07181	0
2022-11-28 22:50:00	6.07243	6.07218	6.07243	0
2022-11-28 22:55:00	6.07122	6.072121	6.07122	0
2022-11-28 23:00:00	6.07245	6.072185	6.07245	0
2022-11-28 23:05:00	6.07185	6.072189	6.07185	0
2022-11-28 23:10:00	6.07186	6.072072	6.07186	0
2022-11-28 23:15:00	6.07187	6.072016	6.07187	0
2022-11-28 23:20:00	6.07188	6.071961	6.07188	0
2022-11-28 23:25:00	6.0725	6.07203	6.0725	0
2022-11-28 23:30:00	6.07128	6.071915	6.07128	0
2022-11-28 23:35:00	6.0725	6.071984	6.0725	0
2022-11-28 23:40:00	6.0725	6.071991	6.0725	0
2022-11-28 23:45:00	6.07249	6.072118	6.07249	0
2022-11-28 23:50:00	6.07248	6.072121	6.07248	0
2022-11-28 23:55:00	6.07186	6.072122	6.07186	0
2022-11-29 00:00:00	6.07186	6.072122	6.07186	0
2022-11-29 00:05:00	6.07187	6.072122	6.07187	0
2022-11-29 00:10:00	6.07187	6.072121	6.07187	0
2022-11-29 00:15:00	6.07249	6.07212	6.07249	0
2022-11-29 00:20:00	6.0725	6.072242	6.0725	0
2022-11-29 00:25:00	6.0719	6.072182	6.0719	0
2022-11-29 00:30:00	6.07192	6.072124	6.07192	0
2022-11-29 00:35:00	6.07255	6.07213	6.07255	0
2022-11-29 00:40:00	6.07197	6.072079	6.07197	0
2022-11-29 00:45:00	6.0726	6.072153	6.0726	0
2022-11-29 00:50:00	6.072	6.072167	6.072	0
2022-11-29 00:55:00	6.07263	6.072243	6.07263	0
2022-11-29 01:00:00	6.07264	6.07232	6.07264	0
2022-11-29 01:05:00	6.07264	6.072335	6.07264	0
2022-11-29 01:10:00	6.07263	6.072348	6.07263	0
2022-11-29 01:15:00	6.07261	6.072419	6.07261	0
2022-11-29 01:20:00	6.07198	6.072425	6.07198	0
2022-11-29 01:25:00	6.07256	6.072426	6.07256	0
2022-11-29 01:30:00	6.07315	6.072544	6.07315	0
2022-11-29 01:35:00	6.07191	6.072475	6.07191	0
2022-11-29 01:40:00	6.07189	6.072464	6.07189	0
2022-11-29 01:45:00	6.07187	6.072388	6.07187	0
2022-11-29 01:50:00	6.07247	6.072371	6.07247	0
2022-11-29 01:55:00	6.07246	6.072353	6.07246	0
2022-11-29 02:00:00	6.07184	6.072274	6.07184	0
2022-11-29 02:05:00	6.07244	6.072257	6.07244	0
2022-11-29 02:10:00	6.07243	6.072302	6.07243	0
2022-11-29 02:15:00	6.07182	6.072228	6.07182	0
2022-11-29 02:20:00	6.07303	6.072216	6.07303	0
2022-11-29 02:25:00	6.07303	6.072328	6.07303	0
2022-11-29 02:30:00	6.07243	6.072382	6.07243	0
2022-11-29 02:35:00	6.07181	6.072376	6.07181	0
2022-11-29 02:40:00	6.07243	6.072372	6.07243	0
2022-11-29 02:45:00	6.07243	6.072369	6.07243	0
2022-11-29 02:50:00	6.07303	6.072488	6.07303	0
2022-11-29 02:55:00	6.07243	6.072487	6.07243	0
2022-11-29 03:00:00	6.07243	6.072487	6.07243	0
2022-11-29 03:05:00	6.07181	6.072486	6.07181	0
2022-11-29 03:10:00	6.07243	6.072426	6.07243	0
2022-11-29 03:15:00	6.07243	6.072366	6.07243	0
2022-11-29 03:20:00	6.07243	6.072366	6.07243	0
2022-11-29 03:25:00	6.07243	6.072428	6.07243	0
2022-11-29 03:30:00	6.07181	6.072366	6.07181	0
2022-11-29 03:35:00	6.07243	6.072366	6.07243	0
2022-11-29 03:40:00	6.07303	6.072366	6.07303	0
2022-11-29 03:45:00	6.07181	6.072304	6.07181	0
2022-11-29 03:50:00	6.07243	6.072304	6.07243	0
2022-11-29 03:55:00	6.07181	6.072304	6.07181	0
2022-11-29 04:00:00	6.07243	6.072304	6.07243	0
2022-11-29 04:05:00	6.07181	6.072242	6.07181	0
2022-11-29 04:10:00	6.07243	6.072242	6.07243	0
2022-11-29 04:15:00	6.07181	6.07218	6.07181	0
2022-11-29 04:20:00	6.07243	6.072242	6.07243	0
2022-11-29 04:25:00	6.07244	6.072243	6.07244	0
2022-11-29 04:30:00	6.07307	6.072247	6.07307	0
2022-11-29 04:35:00	6.07248	6.072314	6.07248	0
2022-11-29 04:40:00	6.07127	6.072198	6.07127	0
2022-11-29 04:45:00	6.07251	6.072268	6.07251	0
2022-11-29 04:50:00	6.07252	6.072277	6.07252	0
2022-11-29 04:55:00	6.0719	6.072286	6.0719	0
2022-11-29 05:00:00	6.07189	6.072232	6.07189	0
2022-11-29 05:05:00	6.0725	6.072301	6.0725	0
2022-11-29 05:10:00	6.07187	6.072245	6.07187	0
2022-11-29 05:15:00	6.07187	6.072188	6.07187	0
2022-11-29 05:20:00	6.07248	6.072129	6.07248	0
2022-11-29 05:25:00	6.0731	6.072191	6.0731	0
2022-11-29 05:30:00	6.07188	6.072252	6.07188	0
2022-11-29 05:35:00	6.07249	6.07225	6.07249	0
2022-11-29 05:40:00	6.07249	6.072247	6.07249	0
2022-11-29 05:45:00	6.0719	6.072247	6.0719	0
2022-11-29 05:50:00	6.07253	6.072311	6.07253	0
2022-11-29 05:55:00	6.07255	6.072316	6.07255	0
2022-11-29 06:00:00	6.07256	6.072385	6.07256	0
2022-11-29 06:05:00	6.07257	6.072455	6.07257	0
2022-11-29 06:10:00	6.07258	6.072465	6.07258	0
2022-11-29 06:15:00	6.07319	6.072474	6.07319	0
2022-11-29 06:20:00	6.07257	6.072543	6.07257	0
2022-11-29 06:25:00	6.07195	6.072489	6.07195	0
2022-11-29 06:30:00	6.06949	6.072189	6.06949	0
2022-11-29 06:35:00	6.06886	6.071885	6.06886	0
2022-11-29 06:40:00	6.06946	6.071578	6.06946	0
2022-11-29 06:45:00	6.07068	6.071391	6.07068	0
2022-11-29 06:50:00	6.07068	6.071203	6.07068	0
2022-11-29 06:55:00	6.07068	6.071014	6.07068	0
2022-11-29 07:00:00	6.07127	6.070883	6.07127	0
2022-11-29 07:05:00	6.07127	6.070691	6.07127	0
2022-11-29 07:10:00	6.07187	6.070621	6.07187	0
2022-11-29 07:15:00	6.07186	6.070612	6.07186	0
2022-11-29 07:20:00	6.0682	6.070483	6.0682	0
2022-11-29 07:25:00	6.06697	6.070294	6.06697	0
2022-11-29 07:30:00	6.05537	6.068885	6.05537	0
2022-11-29 07:35:00	6.06208	6.068025	6.06208	0
2022-11-29 07:40:00	6.06697	6.067654	6.06697	0
2022-11-29 07:45:00	6.06883	6.067469	6.06883	0
2022-11-29 07:50:00	6.06276	6.066618	6.06276	0
2022-11-29 07:55:00	6.06218	6.065709	6.06218	0
2022-11-29 08:00:00	6.05732	6.064254	6.05732	0
2022-11-29 08:05:00	6.05976	6.063044	6.05976	0
2022-11-29 08:10:00	6.06036	6.06226	6.06036	0
2022-11-29 08:15:00	6.05975	6.061538	6.05975	0
2022-11-29 08:20:00	6.05973	6.061974	6.05973	0
2022-11-29 08:25:00	6.0646	6.062226	6.0646	0
2022-11-29 08:30:00	6.06764	6.062293	6.06764	0
2022-11-29 08:35:00	6.06825	6.062235	6.06825	0
2022-11-29 08:40:00	6.06825	6.062784	6.06825	0
2022-11-29 08:45:00	6.06885	6.063451	6.06885	0
2022-11-29 08:50:00	6.06945	6.064664	6.06945	0
2022-11-29 08:55:00	6.06944	6.065632	6.06944	0
2022-11-29 09:00:00	6.06943	6.066539	6.06943	0
2022-11-29 09:05:00	6.07004	6.067568	6.07004	0
2022-11-29 09:10:00	6.07003	6.068598	6.07003	0
2022-11-29 09:15:00	6.07001	6.069139	6.07001	0
2022-11-29 09:20:00	6.07001	6.069376	6.07001	0
2022-11-29 09:25:00	6.0694	6.069491	6.0694	0
2022-11-29 09:30:00	6.06999	6.069665	6.06999	0
2022-11-29 09:35:00	6.06999	6.069779	6.06999	0
2022-11-29 09:40:00	6.06999	6.069833	6.06999	0
2022-11-29 09:45:00	6.0706	6.069949	6.0706	0
2022-11-29 09:50:00	6.06817	6.069823	6.06817	0
2022-11-29 09:55:00	6.0694	6.069759	6.0694	0
2022-11-29 10:00:00	6.07063	6.069819	6.07063	0
2022-11-29 10:05:00	6.07125	6.069943	6.07125	0
2022-11-29 10:10:00	6.07064	6.070006	6.07064	0
2022-11-29 10:15:00	6.07064	6.07013	6.07064	0
2022-11-29 10:20:00	6.07063	6.070194	6.07063	0
2022-11-29 10:25:00	6.07246	6.070441	6.07246	0
2022-11-29 10:30:00	6.07185	6.070627	6.07185	0
2022-11-29 10:35:00	6.07065	6.070632	6.07065	0
2022-11-29 10:40:00	6.07127	6.070942	6.07127	0
2022-11-29 10:45:00	6.07127	6.071129	6.07127	0
2022-11-29 10:50:00	6.07127	6.071193	6.07127	0
2022-11-29 10:55:00	6.07127	6.071195	6.07127	0
2022-11-29 11:00:00	6.07068	6.071199	6.07068	0
2022-11-29 11:05:00	6.07069	6.071204	6.07069	0
2022-11-29 11:10:00	6.07192	6.071333	6.07192	0
2022-11-29 11:15:00	6.07132	6.071219	6.07132	0
2022-11-29 11:20:00	6.07193	6.071227	6.07193	0
2022-11-29 11:25:00	6.07254	6.071416	6.07254	0
2022-11-29 11:30:00	6.07253	6.071542	6.07253	0
2022-11-29 11:35:00	6.07252	6.071667	6.07252	0
2022-11-29 11:40:00	6.07189	6.071729	6.07189	0
2022-11-29 11:45:00	6.07187	6.071789	6.07187	0
2022-11-29 11:50:00	6.07003	6.071724	6.07003	0
2022-11-29 11:55:00	6.06759	6.071414	6.06759	0
2022-11-29 12:00:00	6.06881	6.071103	6.06881	0
2022-11-29 12:05:00	6.0682	6.070791	6.0682	0
2022-11-29 12:10:00	6.06882	6.07048	6.06882	0
2022-11-29 12:15:00	6.0676	6.069986	6.0676	0
2022-11-29 12:20:00	6.06821	6.069554	6.06821	0
2022-11-29 12:25:00	6.06759	6.069061	6.06759	0
2022-11-29 12:30:00	6.0682	6.068692	6.0682	0
2022-11-29 12:35:00	6.06697	6.068202	6.06697	0
2022-11-29 12:40:00	6.06697	6.067896	6.06697	0
2022-11-29 12:45:00	6.06756	6.067893	6.06756	0
2022-11-29 12:50:00	6.06817	6.067829	6.06817	0
2022-11-29 12:55:00	6.06755	6.067764	6.06755	0
2022-11-29 13:00:00	6.06816	6.067698	6.06816	0
2022-11-29 13:05:00	6.06633	6.067571	6.06633	0
2022-11-29 13:10:00	6.06388	6.067138	6.06388	0
2022-11-29 13:15:00	6.06511	6.06689	6.06511	0
2022-11-29 13:20:00	6.06755	6.066825	6.06755	0
2022-11-29 13:25:00	6.06511	6.066639	6.06511	0
2022-11-29 13:30:00	6.06208	6.06615	6.06208	0
2022-11-29 13:35:00	6.06454	6.065848	6.06454	0
2022-11-29 13:40:00	6.06639	6.06567	6.06639	0
2022-11-29 13:45:00	6.0664	6.065555	6.0664	0
2022-11-29 13:50:00	6.06458	6.065197	6.06458	0
2022-11-29 13:55:00	6.06885	6.065449	6.06885	0
2022-11-29 14:00:00	6.06824	6.065885	6.06824	0
2022-11-29 14:05:00	6.07006	6.06638	6.07006	0
2022-11-29 14:10:00	6.06883	6.066508	6.06883	0
2022-11-29 14:15:00	6.06882	6.066879	6.06882	0
2022-11-29 14:20:00	6.06941	6.067612	6.06941	0
2022-11-29 14:25:00	6.0688	6.068038	6.0688	0
2022-11-29 14:30:00	6.06818	6.068217	6.06818	0
2022-11-29 14:35:00	6.06878	6.068455	6.06878	0
2022-11-29 14:40:00	6.06878	6.068875	6.06878	0
2022-11-29 14:45:00	6.06877	6.068867	6.06877	0
2022-11-29 14:50:00	6.06938	6.068981	6.06938	0
2022-11-29 14:55:00	6.06999	6.068974	6.06999	0
2022-11-29 15:00:00	6.06937	6.069028	6.06937	0
2022-11-29 15:05:00	6.06998	6.069144	6.06998	0
2022-11-29 15:10:00	6.06937	6.06914	6.06937	0
2022-11-29 15:15:00	6.06998	6.069258	6.06998	0
2022-11-29 15:20:00	6.07059	6.069499	6.07059	0
2022-11-29 15:25:00	6.06998	6.069619	6.06998	0
2022-11-29 15:30:00	6.06998	6.069739	6.06998	0
2022-11-29 15:35:00	6.07059	6.069921	6.07059	0
2022-11-29 15:40:00	6.06998	6.069981	6.06998	0
2022-11-29 15:45:00	6.07059	6.070041	6.07059	0
2022-11-29 15:50:00	6.06998	6.070102	6.06998	0
2022-11-29 15:55:00	6.07059	6.070163	6.07059	0
2022-11-29 16:00:00	6.0712	6.070346	6.0712	0
2022-11-29 16:05:00	6.07181	6.070529	6.07181	0
2022-11-29 16:10:00	6.07181	6.070651	6.07181	0
2022-11-29 16:15:00	6.07181	6.070834	6.07181	0
2022-11-29 16:20:00	6.07181	6.071017	6.07181	0
2022-11-29 16:25:00	6.0712	6.071078	6.0712	0
2022-11-29 16:30:00	6.0712	6.0712	6.0712	0
2022-11-29 16:35:00	6.07181	6.071322	6.07181	0
2022-11-29 16:40:00	6.07181	6.071505	6.07181	0
2022-11-29 16:45:00	6.07181	6.071627	6.07181	0
2022-11-29 16:50:00	6.07243	6.07175	6.07243	0
2022-11-29 16:55:00	6.07243	6.071812	6.07243	0
2022-11-29 17:00:00	6.07243	6.071874	6.07243	0
2022-11-29 17:05:00	6.07243	6.071936	6.07243	0
2022-11-29 17:10:00	6.07181	6.071936	6.07181	0
2022-11-29 17:15:00	6.07243	6.072059	6.07243	0
2022-11-29 17:20:00	6.07303	6.072242	6.07303	0
2022-11-29 17:25:00	6.07303	6.072364	6.07303	0
2022-11-29 17:30:00	6.07243	6.072426	6.07243	0
2022-11-29 17:35:00	6.07243	6.072488	6.07243	0
2022-11-29 17:40:00	6.07243	6.072488	6.07243	0
2022-11-29 17:45:00	6.07364	6.072609	6.07364	0
2022-11-29 17:50:00	6.07243	6.072609	6.07243	0
2022-11-29 17:55:00	6.07303	6.072669	6.07303	0
2022-11-29 18:00:00	6.07303	6.072791	6.07303	0
2022-11-29 18:05:00	6.07303	6.072851	6.07303	0
2022-11-29 18:10:00	6.07364	6.072912	6.07364	0
2022-11-29 18:15:00	6.07303	6.072912	6.07303	0
2022-11-29 18:20:00	6.07364	6.073033	6.07364	0
2022-11-29 18:25:00	6.07365	6.073155	6.07365	0
2022-11-29 18:30:00	6.07366	6.073278	6.07366	0
2022-11-29 18:35:00	6.07245	6.073159	6.07245	0
2022-11-29 18:40:00	6.07307	6.073223	6.07307	0
2022-11-29 18:45:00	6.07369	6.073289	6.07369	0
2022-11-29 18:50:00	6.07369	6.073355	6.07369	0
2022-11-29 18:55:00	6.07369	6.073421	6.07369	0
2022-11-29 19:00:00	6.07369	6.073426	6.07369	0
2022-11-29 19:05:00	6.07368	6.073491	6.07368	0
2022-11-29 19:10:00	6.07429	6.073556	6.07429	0
2022-11-29 19:15:00	6.07428	6.073619	6.07428	0
2022-11-29 19:20:00	6.07366	6.073619	6.07366	0
2022-11-29 19:25:00	6.07427	6.073801	6.07427	0
2022-11-29 19:30:00	6.07427	6.073921	6.07427	0
2022-11-29 19:35:00	6.07426	6.073978	6.07426	0
2022-11-29 19:40:00	6.07426	6.074035	6.07426	0
2022-11-29 19:45:00	6.07364	6.07403	6.07364	0
2022-11-29 19:50:00	6.07364	6.074025	6.07364	0
2022-11-29 19:55:00	6.07486	6.074143	6.07486	0
2022-11-29 20:00:00	6.07425	6.074139	6.07425	0
2022-11-29 20:05:00	6.07364	6.074075	6.07364	0
2022-11-29 20:10:00	6.07364	6.074073	6.07364	0
2022-11-29 20:15:00	6.07425	6.074071	6.07425	0
2022-11-29 20:20:00	6.07425	6.074069	6.07425	0
2022-11-29 20:25:00	6.07425	6.074068	6.07425	0
2022-11-29 20:30:00	6.07364	6.074006	6.07364	0
2022-11-29 20:35:00	6.07425	6.074067	6.07425	0
2022-11-29 20:40:00	6.07486	6.074189	6.07486	0
2022-11-29 20:45:00	6.07425	6.074128	6.07425	0
2022-11-29 20:50:00	6.07425	6.074128	6.07425	0
2022-11-29 20:55:00	6.07486	6.07425	6.07486	0
2022-11-29 21:00:00	6.07547	6.074433	6.07547	0
2022-11-29 21:05:00	6.07425	6.074433	6.07425	0
2022-11-29 21:10:00	6.07425	6.074433	6.07425	0
2022-11-29 21:15:00	6.07486	6.074494	6.07486	0
2022-11-29 21:20:00	6.07486	6.074616	6.07486	0
2022-11-29 21:25:00	6.07486	6.074677	6.07486	0
2022-11-29 21:30:00	6.07425	6.074616	6.07425	0
2022-11-29 21:35:00	6.07486	6.074677	6.07486	0
2022-11-29 21:40:00	6.07425	6.074677	6.07425	0
2022-11-29 21:45:00	6.07486	6.074677	6.07486	0
2022-11-29 21:50:00	6.07486	6.074616	6.07486	0
2022-11-29 21:55:00	6.07425	6.074616	6.07425	0
2022-11-29 22:00:00	6.07547	6.074738	6.07547	0
2022-11-29 22:05:00	6.07547	6.074799	6.07547	0
2022-11-29 22:10:00	6.07425	6.074738	6.07425	0
2022-11-29 22:15:00	6.07425	6.074677	6.07425	0
2022-11-29 22:20:00	6.07486	6.074738	6.07486	0
2022-11-29 22:25:00	6.07547	6.074799	6.07547	0
2022-11-29 22:30:00	6.07486	6.07486	6.07486	0
2022-11-29 22:35:00	6.07486	6.07486	6.07486	0
2022-11-29 22:40:00	6.07486	6.07486	6.07486	0
2022-11-29 22:45:00	6.07486	6.074921	6.07486	0
2022-11-29 22:50:00	6.07486	6.07486	6.07486	0
2022-11-29 22:55:00	6.07486	6.074799	6.07486	0
2022-11-29 23:00:00	6.07486	6.07486	6.07486	0
2022-11-29 23:05:00	6.07548	6.074983	6.07548	0
2022-11-29 23:10:00	6.07549	6.075046	6.07549	0
2022-11-29 23:15:00	6.07489	6.074988	6.07489	0
2022-11-29 23:20:00	6.07551	6.075053	6.07551	0
2022-11-29 23:25:00	6.07613	6.07518	6.07613	0
2022-11-29 23:30:00	6.07552	6.075246	6.07552	0
2022-11-29 23:35:00	6.07552	6.075312	6.07552	0
2022-11-29 23:40:00	6.07551	6.075377	6.07551	0
2022-11-29 23:45:00	6.07612	6.075503	6.07612	0
2022-11-29 23:50:00	6.0755	6.075567	6.0755	0
2022-11-29 23:55:00	6.0755	6.075569	6.0755	0
2022-11-30 00:00:00	6.07549	6.075569	6.07549	0
2022-11-30 00:05:00	6.0761	6.07569	6.0761	0
2022-11-30 00:10:00	6.07487	6.075626	6.07487	0
2022-11-30 00:15:00	6.07548	6.075561	6.07548	0
2022-11-30 00:20:00	6.07547	6.075556	6.07547	0
2022-11-30 00:25:00	6.07608	6.075612	6.07608	0
2022-11-30 00:30:00	6.07486	6.075547	6.07486	0
2022-11-30 00:35:00	6.07549	6.075484	6.07549	0
2022-11-30 00:40:00	6.0755	6.075484	6.0755	0
2022-11-30 00:45:00	6.07551	6.075485	6.07551	0
2022-11-30 00:50:00	6.07552	6.075488	6.07552	0
2022-11-30 00:55:00	6.07491	6.075369	6.07491	0
2022-11-30 01:00:00	6.07552	6.075434	6.07552	0
2022-11-30 01:05:00	6.07551	6.075437	6.07551	0
2022-11-30 01:10:00	6.07551	6.075441	6.07551	0
2022-11-30 01:15:00	6.07489	6.075322	6.07489	0
2022-11-30 01:20:00	6.07489	6.075325	6.07489	0
2022-11-30 01:25:00	6.07549	6.075325	6.07549	0
2022-11-30 01:30:00	6.07487	6.075262	6.07487	0
2022-11-30 01:35:00	6.07548	6.075259	6.07548	0
2022-11-30 01:40:00	6.0767	6.075377	6.0767	0
2022-11-30 01:45:00	6.07547	6.075433	6.07547	0
2022-11-30 01:50:00	6.07547	6.075428	6.07547	0
2022-11-30 01:55:00	6.07547	6.075424	6.07547	0
2022-11-30 02:00:00	6.07608	6.075481	6.07608	0
2022-11-30 02:05:00	6.07547	6.075539	6.07547	0
2022-11-30 02:10:00	6.07547	6.075597	6.07547	0
2022-11-30 02:15:00	6.07486	6.075534	6.07486	0
2022-11-30 02:20:00	6.07608	6.075655	6.07608	0
2022-11-30 02:25:00	6.07608	6.075715	6.07608	0
2022-11-30 02:30:00	6.07608	6.075653	6.07608	0
2022-11-30 02:35:00	6.07547	6.075653	6.07547	0
2022-11-30 02:40:00	6.07608	6.075714	6.07608	0
2022-11-30 02:45:00	6.07608	6.075775	6.07608	0
2022-11-30 02:50:00	6.07547	6.075714	6.07547	0
2022-11-30 02:55:00	6.07608	6.075775	6.07608	0
2022-11-30 03:00:00	6.07608	6.075836	6.07608	0
2022-11-30 03:05:00	6.07608	6.075958	6.07608	0
2022-11-30 03:10:00	6.07547	6.075897	6.07547	0
2022-11-30 03:15:00	6.07608	6.075897	6.07608	0
2022-11-30 03:20:00	6.07608	6.075897	6.07608	0
2022-11-30 03:25:00	6.07547	6.075897	6.07547	0
2022-11-30 03:30:00	6.07486	6.075775	6.07486	0
2022-11-30 03:35:00	6.07547	6.075714	6.07547	0
2022-11-30 03:40:00	6.07608	6.075775	6.07608	0
2022-11-30 03:45:00	6.07547	6.075714	6.07547	0
2022-11-30 03:50:00	6.07486	6.075592	6.07486	0
2022-11-30 03:55:00	6.07547	6.075531	6.07547	0
2022-11-30 04:00:00	6.07547	6.075531	6.07547	0
2022-11-30 04:05:00	6.07486	6.075409	6.07486	0
2022-11-30 04:10:00	6.07486	6.075287	6.07486	0
2022-11-30 04:15:00	6.07547	6.075287	6.07547	0
2022-11-30 04:20:00	6.07669	6.07547	6.07669	0
2022-11-30 04:25:00	6.07608	6.075531	6.07608	0
2022-11-30 04:30:00	6.07608	6.075531	6.07608	0
2022-11-30 04:35:00	6.07547	6.075531	6.07547	0
2022-11-30 04:40:00	6.07608	6.075653	6.07608	0
2022-11-30 04:45:00	6.07486	6.075592	6.07486	0
2022-11-30 04:50:00	6.07547	6.075592	6.07547	0
2022-11-30 04:55:00	6.07547	6.075653	6.07547	0
2022-11-30 05:00:00	6.07608	6.075775	6.07608	0
2022-11-30 05:05:00	6.07608	6.075836	6.07608	0
2022-11-30 05:10:00	6.07608	6.075775	6.07608	0
2022-11-30 05:15:00	6.07547	6.075714	6.07547	0
2022-11-30 05:20:00	6.07669	6.075775	6.07669	0
2022-11-30 05:25:00	6.07608	6.075836	6.07608	0
2022-11-30 05:30:00	6.07547	6.075775	6.07547	0
2022-11-30 05:35:00	6.07669	6.075958	6.07669	0
2022-11-30 05:40:00	6.07608	6.076019	6.07608	0
2022-11-30 05:45:00	6.07547	6.076019	6.07547	0
2022-11-30 05:50:00	6.07608	6.076019	6.07608	0
2022-11-30 05:55:00	6.07669	6.07608	6.07669	0
2022-11-30 06:00:00	6.07608	6.07608	6.07608	0
2022-11-30 06:05:00	6.07608	6.076141	6.07608	0
2022-11-30 06:10:00	6.07669	6.076141	6.07669	0
2022-11-30 06:15:00	6.07608	6.076141	6.07608	0
2022-11-30 06:20:00	6.07547	6.076141	6.07547	0
2022-11-30 06:25:00	6.07547	6.076019	6.07547	0
2022-11-30 06:30:00	6.07608	6.076019	6.07608	0
2022-11-30 06:35:00	6.07303	6.075775	6.07303	0
2022-11-30 06:40:00	6.07243	6.07541	6.07243	0
2022-11-30 06:45:00	6.07426	6.075167	6.07426	0
2022-11-30 06:50:00	6.07487	6.075046	6.07487	0
2022-11-30 06:55:00	6.0755	6.074988	6.0755	0
2022-11-30 07:00:00	6.07429	6.074748	6.07429	0
2022-11-30 07:05:00	6.07246	6.074386	6.07246	0
2022-11-30 07:10:00	6.07185	6.074024	6.07185	0
2022-11-30 07:15:00	6.07185	6.073662	6.07185	0
2022-11-30 07:20:00	6.07429	6.073483	6.07429	0
2022-11-30 07:25:00	6.07429	6.073609	6.07429	0
2022-11-30 07:30:00	6.07429	6.073795	6.07429	0
2022-11-30 07:35:00	6.07489	6.073858	6.07489	0
2022-11-30 07:40:00	6.07429	6.0738	6.07429	0
2022-11-30 07:45:00	6.07429	6.073679	6.07429	0
2022-11-30 07:50:00	6.07491	6.073741	6.07491	0
2022-11-30 07:55:00	6.07492	6.073987	6.07492	0
2022-11-30 08:00:00	6.0743	6.074232	6.0743	0
2022-11-30 08:05:00	6.0743	6.074477	6.0743	0
2022-11-30 08:10:00	6.07491	6.074539	6.07491	0
2022-11-30 08:15:00	6.0749	6.0746	6.0749	0
2022-11-30 08:20:00	6.07489	6.07466	6.07489	0
2022-11-30 08:25:00	6.07428	6.074599	6.07428	0
2022-11-30 08:30:00	6.07549	6.074719	6.07549	0
2022-11-30 08:35:00	6.07487	6.074777	6.07487	0
2022-11-30 08:40:00	6.07487	6.074773	6.07487	0
2022-11-30 08:45:00	6.07486	6.074767	6.07486	0
2022-11-30 08:50:00	6.07547	6.074884	6.07547	0
2022-11-30 08:55:00	6.07486	6.07494	6.07486	0
2022-11-30 09:00:00	6.07486	6.074935	6.07486	0
2022-11-30 09:05:00	6.07425	6.07487	6.07425	0
2022-11-30 09:10:00	6.07547	6.074928	6.07547	0
2022-11-30 09:15:00	6.07486	6.074986	6.07486	0
2022-11-30 09:20:00	6.07486	6.074923	6.07486	0
2022-11-30 09:25:00	6.07486	6.074922	6.07486	0
2022-11-30 09:30:00	6.07486	6.074921	6.07486	0
2022-11-30 09:35:00	6.07486	6.074921	6.07486	0
2022-11-30 09:40:00	6.07486	6.07486	6.07486	0
2022-11-30 09:45:00	6.07547	6.074921	6.07547	0
2022-11-30 09:50:00	6.07486	6.074921	6.07486	0
2022-11-30 09:55:00	6.07486	6.074982	6.07486	0
2022-11-30 10:00:00	6.07486	6.074921	6.07486	0
2022-11-30 10:05:00	6.07547	6.074982	6.07547	0
2022-11-30 10:10:00	6.07427	6.074923	6.07427	0
2022-11-30 10:15:00	6.07367	6.074804	6.07367	0
2022-11-30 10:20:00	6.07185	6.074503	6.07185	0
2022-11-30 10:25:00	6.07002	6.074019	6.07002	0
2022-11-30 10:30:00	6.07064	6.073597	6.07064	0
2022-11-30 10:35:00	6.07002	6.073052	6.07002	0
2022-11-30 10:40:00	6.07002	6.072568	6.07002	0
2022-11-30 10:45:00	6.07063	6.072145	6.07063	0
2022-11-30 10:50:00	6.07062	6.071721	6.07062	0
2022-11-30 10:55:00	6.07062	6.071236	6.07062	0
2022-11-30 11:00:00	6.0694	6.070749	6.0694	0
2022-11-30 11:05:00	6.06878	6.07026	6.06878	0
2022-11-30 11:10:00	6.06816	6.069891	6.06816	0
2022-11-30 11:15:00	6.0706	6.069949	6.0706	0
2022-11-30 11:20:00	6.07182	6.070067	6.07182	0
2022-11-30 11:25:00	6.07244	6.070309	6.07244	0
2022-11-30 11:30:00	6.07306	6.070613	6.07306	0
2022-11-30 11:35:00	6.07246	6.070796	6.07246	0
2022-11-30 11:40:00	6.07371	6.071105	6.07371	0
2022-11-30 11:45:00	6.07311	6.071354	6.07311	0
2022-11-30 11:50:00	6.07373	6.071787	6.07373	0
2022-11-30 11:55:00	6.07434	6.072343	6.07434	0
2022-11-30 12:00:00	6.07373	6.0729	6.07373	0
2022-11-30 12:05:00	6.07433	6.073273	6.07433	0
2022-11-30 12:10:00	6.07371	6.073462	6.07371	0
2022-11-30 12:15:00	6.07431	6.073649	6.07431	0
2022-11-30 12:20:00	6.0737	6.073713	6.0737	0
2022-11-30 12:25:00	6.07124	6.073591	6.07124	0
2022-11-30 12:30:00	6.07245	6.073465	6.07245	0
2022-11-30 12:35:00	6.07244	6.073398	6.07244	0
2022-11-30 12:40:00	6.07305	6.07333	6.07305	0
2022-11-30 12:45:00	6.07304	6.0732	6.07304	0
2022-11-30 12:50:00	6.07365	6.073192	6.07365	0
2022-11-30 12:55:00	6.07303	6.073062	6.07303	0
2022-11-30 13:00:00	6.07303	6.072994	6.07303	0
2022-11-30 13:05:00	6.07364	6.072927	6.07364	0
2022-11-30 13:10:00	6.07425	6.072982	6.07425	0
2022-11-30 13:15:00	6.07364	6.073222	6.07364	0
2022-11-30 13:20:00	6.07365	6.073342	6.07365	0
2022-11-30 13:25:00	6.07427	6.073525	6.07427	0
2022-11-30 13:30:00	6.07428	6.073648	6.07428	0
2022-11-30 13:35:00	6.07369	6.073713	6.07369	0
2022-11-30 13:40:00	6.07431	6.073779	6.07431	0
2022-11-30 13:45:00	6.07433	6.073909	6.07433	0
2022-11-30 13:50:00	6.07434	6.07404	6.07434	0
2022-11-30 13:55:00	6.07434	6.07411	6.07434	0
2022-11-30 14:00:00	6.07434	6.074119	6.07434	0
2022-11-30 14:05:00	6.07434	6.074189	6.07434	0
2022-11-30 14:10:00	6.07495	6.074319	6.07495	0
2022-11-30 14:15:00	6.07434	6.074326	6.07434	0
2022-11-30 14:20:00	6.07434	6.074332	6.07434	0
2022-11-30 14:25:00	6.07312	6.074275	6.07312	0
2022-11-30 14:30:00	6.07068	6.073912	6.07068	0
2022-11-30 14:35:00	6.07006	6.073485	6.07006	0
2022-11-30 14:40:00	6.0676	6.072811	6.0676	0
2022-11-30 14:45:00	6.06942	6.072319	6.06942	0
2022-11-30 14:50:00	6.07125	6.07201	6.07125	0
2022-11-30 14:55:00	6.07245	6.071821	6.07245	0
2022-11-30 15:00:00	6.07306	6.071632	6.07306	0
2022-11-30 15:05:00	6.07366	6.071564	6.07366	0
2022-11-30 15:10:00	6.07427	6.071557	6.07427	0
2022-11-30 15:15:00	6.07427	6.071672	6.07427	0
2022-11-30 15:20:00	6.07365	6.071969	6.07365	0
2022-11-30 15:25:00	6.07365	6.072328	6.07365	0
2022-11-30 15:30:00	6.07364	6.072932	6.07364	0
2022-11-30 15:35:00	6.07425	6.073415	6.07425	0
2022-11-30 15:40:00	6.07364	6.073654	6.07364	0
2022-11-30 15:45:00	6.07486	6.073895	6.07486	0
2022-11-30 15:50:00	6.07425	6.074014	6.07425	0
2022-11-30 15:55:00	6.07486	6.074134	6.07486	0
2022-11-30 16:00:00	6.07364	6.074071	6.07364	0
2022-11-30 16:05:00	6.07486	6.07413	6.07486	0
2022-11-30 16:10:00	6.07426	6.074191	6.07426	0
2022-11-30 16:15:00	6.07487	6.074313	6.07487	0
2022-11-30 16:20:00	6.07428	6.074377	6.07428	0
2022-11-30 16:25:00	6.07429	6.074381	6.07429	0
2022-11-30 16:30:00	6.0749	6.074507	6.0749	0
2022-11-30 16:35:00	6.07552	6.074573	6.07552	0
2022-11-30 16:40:00	6.07491	6.074639	6.07491	0
2022-11-30 16:45:00	6.07491	6.074644	6.07491	0
2022-11-30 16:50:00	6.07614	6.074894	6.07614	0
2022-11-30 16:55:00	6.07555	6.074963	6.07555	0
2022-11-30 17:00:00	6.07556	6.075093	6.07556	0
2022-11-30 17:05:00	6.07558	6.075164	6.07558	0
2022-11-30 17:10:00	6.07559	6.075295	6.07559	0
2022-11-30 17:15:00	6.07621	6.075487	6.07621	0
2022-11-30 17:20:00	6.07561	6.075558	6.07561	0
2022-11-30 17:25:00	6.075	6.075506	6.075	0
2022-11-30 17:30:00	6.0756	6.075575	6.0756	0
2022-11-30 17:35:00	6.0762	6.075704	6.0762	0
2022-11-30 17:40:00	6.07558	6.075648	6.07558	0
2022-11-30 17:45:00	6.07496	6.075589	6.07496	0
2022-11-30 17:50:00	6.07494	6.075527	6.07494	0
2022-11-30 17:55:00	6.07554	6.075523	6.07554	0
2022-11-30 18:00:00	6.07554	6.075518	6.07554	0
2022-11-30 18:05:00	6.07493	6.07539	6.07493	0
2022-11-30 18:10:00	6.07555	6.075384	6.07555	0
2022-11-30 18:15:00	6.07615	6.075499	6.07615	0
2022-11-30 18:20:00	6.07554	6.075493	6.07554	0
2022-11-30 18:25:00	6.07614	6.075487	6.07614	0
2022-11-30 18:30:00	6.07553	6.075482	6.07553	0
2022-11-30 18:35:00	6.07614	6.0756	6.07614	0
2022-11-30 18:40:00	6.07553	6.075659	6.07553	0
2022-11-30 18:45:00	6.07676	6.075781	6.07676	0
2022-11-30 18:50:00	6.07556	6.075783	6.07556	0
2022-11-30 18:55:00	6.07618	6.075908	6.07618	0
2022-11-30 19:00:00	6.07558	6.075911	6.07558	0
2022-11-30 19:05:00	6.07619	6.075915	6.07619	0
2022-11-30 19:10:00	6.07557	6.075918	6.07557	0
2022-11-30 19:15:00	6.07556	6.07586	6.07556	0
2022-11-30 19:20:00	6.07616	6.075923	6.07616	0
2022-11-30 19:25:00	6.07677	6.075986	6.07677	0
2022-11-30 19:30:00	6.07738	6.076171	6.07738	0
2022-11-30 19:35:00	6.07555	6.07605	6.07555	0
2022-11-30 19:40:00	6.07677	6.076171	6.07677	0
2022-11-30 19:45:00	6.07738	6.076291	6.07738	0
2022-11-30 19:50:00	6.07676	6.076409	6.07676	0
2022-11-30 19:55:00	6.07675	6.076465	6.07675	0
2022-11-30 20:00:00	6.07614	6.076522	6.07614	0
2022-11-30 20:05:00	6.07674	6.07664	6.07674	0
2022-11-30 20:10:00	6.07673	6.076697	6.07673	0
2022-11-30 20:15:00	6.07612	6.076632	6.07612	0
2022-11-30 20:20:00	6.07672	6.076566	6.07672	0
2022-11-30 20:25:00	6.07794	6.076805	6.07794	0
2022-11-30 20:30:00	6.07733	6.076861	6.07733	0
2022-11-30 20:35:00	6.07612	6.076735	6.07612	0
2022-11-30 20:40:00	6.07735	6.076794	6.07735	0
2022-11-30 20:45:00	6.07674	6.076793	6.07674	0
2022-11-30 20:50:00	6.07674	6.076853	6.07674	0
2022-11-30 20:55:00	6.07674	6.076853	6.07674	0
2022-11-30 21:00:00	6.07736	6.076916	6.07736	0
2022-11-30 21:05:00	6.07676	6.07698	6.07676	0
2022-11-30 21:10:00	6.07738	6.077046	6.07738	0
2022-11-30 21:15:00	6.07615	6.076867	6.07615	0
2022-11-30 21:20:00	6.07676	6.07681	6.07676	0
2022-11-30 21:25:00	6.07675	6.076873	6.07675	0
2022-11-30 21:30:00	6.07614	6.076752	6.07614	0
2022-11-30 21:35:00	6.07674	6.076752	6.07674	0
2022-11-30 21:40:00	6.07673	6.076751	6.07673	0
2022-11-30 21:45:00	6.07733	6.07681	6.07733	0
2022-11-30 21:50:00	6.07733	6.076807	6.07733	0
2022-11-30 21:55:00	6.07671	6.076802	6.07671	0
2022-11-30 22:00:00	6.07671	6.076735	6.07671	0
2022-11-30 22:05:00	6.07731	6.076851	6.07731	0
2022-11-30 22:10:00	6.0767	6.076845	6.0767	0
2022-11-30 22:15:00	6.0767	6.07684	6.0767	0
2022-11-30 22:20:00	6.0767	6.076896	6.0767	0
2022-11-30 22:25:00	6.07671	6.076893	6.07671	0
2022-11-30 22:30:00	6.07732	6.076952	6.07732	0
2022-11-30 22:35:00	6.07673	6.076892	6.07673	0
2022-11-30 22:40:00	6.07673	6.076832	6.07673	0
2022-11-30 22:45:00	6.07797	6.076958	6.07797	0
2022-11-30 22:50:00	6.07737	6.077024	6.07737	0
2022-11-30 22:55:00	6.07676	6.076969	6.07676	0
2022-11-30 23:00:00	6.07738	6.077037	6.07738	0
2022-11-30 23:05:00	6.07739	6.077106	6.07739	0
2022-11-30 23:10:00	6.07739	6.077175	6.07739	0
2022-11-30 23:15:00	6.07739	6.077243	6.07739	0
2022-11-30 23:20:00	6.07679	6.07719	6.07679	0
2022-11-30 23:25:00	6.07679	6.077196	6.07679	0
2022-11-30 23:30:00	6.07678	6.077201	6.07678	0
2022-11-30 23:35:00	6.07678	6.077082	6.07678	0
2022-11-30 23:40:00	6.07738	6.077083	6.07738	0
2022-11-30 23:45:00	6.07677	6.077084	6.07677	0
2022-11-30 23:50:00	6.07556	6.076902	6.07556	0
2022-11-30 23:55:00	6.07677	6.07684	6.07677	0
2022-12-01 00:00:00	6.07739	6.07684	6.07739	0
2022-12-01 00:05:00	6.07738	6.076839	6.07738	0
2022-12-01 00:10:00	6.07677	6.076837	6.07677	0
2022-12-01 00:15:00	6.07616	6.076774	6.07616	0
2022-12-01 00:20:00	6.07739	6.076835	6.07739	0
2022-12-01 00:25:00	6.07617	6.076774	6.07617	0
2022-12-01 00:30:00	6.07679	6.076715	6.07679	0
2022-12-01 00:35:00	6.07742	6.07678	6.07742	0
2022-12-01 00:40:00	6.0762	6.076844	6.0762	0
2022-12-01 00:45:00	6.0762	6.076787	6.0762	0
2022-12-01 00:50:00	6.0762	6.076668	6.0762	0
2022-12-01 00:55:00	6.07682	6.076612	6.07682	0
2022-12-01 01:00:00	6.07742	6.076677	6.07742	0
2022-12-01 01:05:00	6.07498	6.076559	6.07498	0
2022-12-01 01:10:00	6.07558	6.076378	6.07558	0
2022-12-01 01:15:00	6.07617	6.076378	6.07617	0
2022-12-01 01:20:00	6.07677	6.076376	6.07677	0
2022-12-01 01:25:00	6.07615	6.076249	6.07615	0
2022-12-01 01:30:00	6.07675	6.076304	6.07675	0
2022-12-01 01:35:00	6.07673	6.076357	6.07673	0
2022-12-01 01:40:00	6.07612	6.076349	6.07612	0
2022-12-01 01:45:00	6.07672	6.076339	6.07672	0
2022-12-01 01:50:00	6.07611	6.076208	6.07611	0
2022-12-01 01:55:00	6.07673	6.076383	6.07673	0
2022-12-01 02:00:00	6.07612	6.076437	6.07612	0
2022-12-01 02:05:00	6.07674	6.076494	6.07674	0
2022-12-01 02:10:00	6.07676	6.076493	6.07676	0
2022-12-01 02:15:00	6.07739	6.076617	6.07739	0
2022-12-01 02:20:00	6.07617	6.076559	6.07617	0
2022-12-01 02:25:00	6.07679	6.076565	6.07679	0
2022-12-01 02:30:00	6.07739	6.076692	6.07739	0
2022-12-01 02:35:00	6.07678	6.076698	6.07678	0
2022-12-01 02:40:00	6.07617	6.076704	6.07617	0
2022-12-01 02:45:00	6.0774	6.076771	6.0774	0
2022-12-01 02:50:00	6.07679	6.076838	6.07679	0
2022-12-01 02:55:00	6.0768	6.076844	6.0768	0
2022-12-01 03:00:00	6.07619	6.076787	6.07619	0
2022-12-01 03:05:00	6.07742	6.07679	6.07742	0
2022-12-01 03:10:00	6.07621	6.076794	6.07621	0
2022-12-01 03:15:00	6.07683	6.076798	6.07683	0
2022-12-01 03:20:00	6.07622	6.076681	6.07622	0
2022-12-01 03:25:00	6.07682	6.076685	6.07682	0
2022-12-01 03:30:00	6.07681	6.076749	6.07681	0
2022-12-01 03:35:00	6.07619	6.076628	6.07619	0
2022-12-01 03:40:00	6.07679	6.076628	6.07679	0
2022-12-01 03:45:00	6.07679	6.076627	6.07679	0
2022-12-01 03:50:00	6.07618	6.076626	6.07618	0
2022-12-01 03:55:00	6.07618	6.076502	6.07618	0
2022-12-01 04:00:00	6.0768	6.076561	6.0768	0
2022-12-01 04:05:00	6.0762	6.076498	6.0762	0
2022-12-01 04:10:00	6.0756	6.076436	6.0756	0
2022-12-01 04:15:00	6.07561	6.076315	6.07561	0
2022-12-01 04:20:00	6.07623	6.076257	6.07623	0
2022-12-01 04:25:00	6.07622	6.07626	6.07622	0
2022-12-01 04:30:00	6.0756	6.076141	6.0756	0
2022-12-01 04:35:00	6.0762	6.076082	6.0762	0
2022-12-01 04:40:00	6.07681	6.076145	6.07681	0
2022-12-01 04:45:00	6.07619	6.076146	6.07619	0
2022-12-01 04:50:00	6.07619	6.076085	6.07619	0
2022-12-01 04:55:00	6.07679	6.076144	6.07679	0
2022-12-01 05:00:00	6.07678	6.076262	6.07678	0
2022-12-01 05:05:00	6.07677	6.076378	6.07677	0
2022-12-01 05:10:00	6.07554	6.076309	6.07554	0
2022-12-01 05:15:00	6.07675	6.076362	6.07675	0
2022-12-01 05:20:00	6.07674	6.076476	6.07674	0
2022-12-01 05:25:00	6.07551	6.076407	6.07551	0
2022-12-01 05:30:00	6.07673	6.076399	6.07673	0
2022-12-01 05:35:00	6.07672	6.076452	6.07672	0
2022-12-01 05:40:00	6.07611	6.076444	6.07611	0
2022-12-01 05:45:00	6.07551	6.076316	6.07551	0
2022-12-01 05:50:00	6.07673	6.076311	6.07673	0
2022-12-01 05:55:00	6.07674	6.076308	6.07674	0
2022-12-01 06:00:00	6.07552	6.076306	6.07552	0
2022-12-01 06:05:00	6.07614	6.076245	6.07614	0
2022-12-01 06:10:00	6.07735	6.076306	6.07735	0
2022-12-01 06:15:00	6.07613	6.076368	6.07613	0
2022-12-01 06:20:00	6.07612	6.076307	6.07612	0
2022-12-01 06:25:00	6.0755	6.076185	6.0755	0
2022-12-01 06:30:00	6.07611	6.076185	6.07611	0
2022-12-01 06:35:00	6.07613	6.076247	6.07613	0
2022-12-01 06:40:00	6.07553	6.076127	6.07553	0
2022-12-01 06:45:00	6.07616	6.076069	6.07616	0
2022-12-01 06:50:00	6.07679	6.076196	6.07679	0
2022-12-01 06:55:00	6.07679	6.076261	6.07679	0
2022-12-01 07:00:00	6.07497	6.076023	6.07497	0
2022-12-01 07:05:00	6.07069	6.075479	6.07069	0
2022-12-01 07:10:00	6.07068	6.074935	6.07068	0
2022-12-01 07:15:00	6.07067	6.074452	6.07067	0
2022-12-01 07:20:00	6.07004	6.073845	6.07004	0
2022-12-01 07:25:00	6.06942	6.073174	6.06942	0
2022-12-01 07:30:00	6.07002	6.072623	6.07002	0
2022-12-01 07:35:00	6.07001	6.072008	6.07001	0
2022-12-01 07:40:00	6.06879	6.071208	6.06879	0
2022-12-01 07:45:00	6.07061	6.07059	6.07061	0
2022-12-01 07:50:00	6.07121	6.070214	6.07121	0
2022-12-01 07:55:00	6.07121	6.070266	6.07121	0
2022-12-01 08:00:00	6.07244	6.070442	6.07244	0
2022-12-01 08:05:00	6.07306	6.070681	6.07306	0
2022-12-01 08:10:00	6.07307	6.070984	6.07307	0
2022-12-01 08:15:00	6.07369	6.071411	6.07369	0
2022-12-01 08:20:00	6.07369	6.071778	6.07369	0
2022-12-01 08:25:00	6.07369	6.072146	6.07369	0
2022-12-01 08:30:00	6.07429	6.072696	6.07429	0
2022-12-01 08:35:00	6.07429	6.073064	6.07429	0
2022-12-01 08:40:00	6.07429	6.073372	6.07429	0
2022-12-01 08:45:00	6.07367	6.073618	6.07367	0
2022-12-01 08:50:00	6.07429	6.073803	6.07429	0
2022-12-01 08:55:00	6.07429	6.073926	6.07429	0
2022-12-01 09:00:00	6.0743	6.074049	6.0743	0
2022-12-01 09:05:00	6.07492	6.074172	6.07492	0
2022-12-01 09:10:00	6.07431	6.074234	6.07431	0
2022-12-01 09:15:00	6.07493	6.074358	6.07493	0
2022-12-01 09:20:00	6.07434	6.074363	6.07434	0
2022-12-01 09:25:00	6.07497	6.074431	6.07497	0
2022-12-01 09:30:00	6.07437	6.074439	6.07437	0
2022-12-01 09:35:00	6.07498	6.07457	6.07498	0
2022-12-01 09:40:00	6.07498	6.074639	6.07498	0
2022-12-01 09:45:00	6.07498	6.074708	6.07498	0
2022-12-01 09:50:00	6.07435	6.074713	6.07435	0
2022-12-01 09:55:00	6.07495	6.074716	6.07495	0
2022-12-01 10:00:00	6.07432	6.074717	6.07432	0
2022-12-01 10:05:00	6.07431	6.074655	6.07431	0
2022-12-01 10:10:00	6.0743	6.074651	6.0743	0
2022-12-01 10:15:00	6.07429	6.074583	6.07429	0
2022-12-01 10:20:00	6.07428	6.074574	6.07428	0
2022-12-01 10:25:00	6.07488	6.074564	6.07488	0
2022-12-01 10:30:00	6.07487	6.074553	6.07487	0
2022-12-01 10:35:00	6.07488	6.074543	6.07488	0
2022-12-01 10:40:00	6.0755	6.074658	6.0755	0
2022-12-01 10:45:00	6.0749	6.074653	6.0749	0
2022-12-01 10:50:00	6.07492	6.074713	6.07492	0
2022-12-01 10:55:00	6.07494	6.074776	6.07494	0
2022-12-01 11:00:00	6.07496	6.074842	6.07496	0
2022-12-01 11:05:00	6.07558	6.074971	6.07558	0
2022-12-01 11:10:00	6.07377	6.07492	6.07377	0
2022-12-01 11:15:00	6.0744	6.074872	6.0744	0
2022-12-01 11:20:00	6.07502	6.074887	6.07502	0
2022-12-01 11:25:00	6.07502	6.074901	6.07502	0
2022-12-01 11:30:00	6.07501	6.074852	6.07501	0
2022-12-01 11:35:00	6.07561	6.074923	6.07561	0
2022-12-01 11:40:00	6.07498	6.074929	6.07498	0
2022-12-01 11:45:00	6.07497	6.074932	6.07497	0
2022-12-01 11:50:00	6.07434	6.07487	6.07434	0
2022-12-01 11:55:00	6.07494	6.074806	6.07494	0
2022-12-01 12:00:00	6.07553	6.074982	6.07553	0
2022-12-01 12:05:00	6.07429	6.074971	6.07429	0
2022-12-01 12:10:00	6.0743	6.074899	6.0743	0
2022-12-01 12:15:00	6.07431	6.074828	6.07431	0
2022-12-01 12:20:00	6.07495	6.074822	6.07495	0
2022-12-01 12:25:00	6.07496	6.074757	6.07496	0
2022-12-01 12:30:00	6.07557	6.074816	6.07557	0
2022-12-01 12:35:00	6.07619	6.074938	6.07619	0
2022-12-01 12:40:00	6.07497	6.075001	6.07497	0
2022-12-01 12:45:00	6.07497	6.075004	6.07497	0
2022-12-01 12:50:00	6.07497	6.074948	6.07497	0
2022-12-01 12:55:00	6.07497	6.075016	6.07497	0
2022-12-01 13:00:00	6.07435	6.075021	6.07435	0
2022-12-01 13:05:00	6.07497	6.075087	6.07497	0
2022-12-01 13:10:00	6.07497	6.075089	6.07497	0
2022-12-01 13:15:00	6.07498	6.075091	6.07498	0
2022-12-01 13:20:00	6.075	6.075034	6.075	0
2022-12-01 13:25:00	6.07442	6.074857	6.07442	0
2022-12-01 13:30:00	6.07445	6.074805	6.07445	0
2022-12-01 13:35:00	6.0751	6.074818	6.0751	0
2022-12-01 13:40:00	6.0745	6.074771	6.0745	0
2022-12-01 13:45:00	6.07451	6.074725	6.07451	0
2022-12-01 13:50:00	6.07632	6.074922	6.07632	0
2022-12-01 13:55:00	6.07509	6.074934	6.07509	0
2022-12-01 14:00:00	6.07506	6.074943	6.07506	0
2022-12-01 14:05:00	6.07259	6.074704	6.07259	0
2022-12-01 14:10:00	6.07012	6.074216	6.07012	0
2022-12-01 14:15:00	6.07072	6.073846	6.07072	0
2022-12-01 14:20:00	6.06583	6.072984	6.06583	0
2022-12-01 14:25:00	6.0707	6.072544	6.0707	0
2022-12-01 14:30:00	6.07253	6.072347	6.07253	0
2022-12-01 14:35:00	6.07374	6.07227	6.07374	0
2022-12-01 14:40:00	6.07375	6.072013	6.07375	0
2022-12-01 14:45:00	6.07376	6.07188	6.07376	0
2022-12-01 14:50:00	6.07439	6.071813	6.07439	0
2022-12-01 14:55:00	6.07499	6.072053	6.07499	0
2022-12-01 15:00:00	6.07378	6.072419	6.07378	0
2022-12-01 15:05:00	6.07438	6.072785	6.07438	0
2022-12-01 15:10:00	6.07498	6.0737	6.07498	0
2022-12-01 15:15:00	6.07498	6.074128	6.07498	0
2022-12-01 15:20:00	6.07439	6.074314	6.07439	0
2022-12-01 15:25:00	6.0744	6.07438	6.0744	0
2022-12-01 15:30:00	6.07504	6.074509	6.07504	0
2022-12-01 15:35:00	6.07443	6.074576	6.07443	0
2022-12-01 15:40:00	6.07444	6.074581	6.07444	0
2022-12-01 15:45:00	6.07445	6.074527	6.07445	0
2022-12-01 15:50:00	6.07506	6.074655	6.07506	0
2022-12-01 15:55:00	6.07443	6.07466	6.07443	0
2022-12-01 16:00:00	6.07503	6.074665	6.07503	0
2022-12-01 16:05:00	6.07501	6.074668	6.07501	0
2022-12-01 16:10:00	6.07498	6.074727	6.07498	0
2022-12-01 16:15:00	6.07436	6.074723	6.07436	0
2022-12-01 16:20:00	6.07434	6.074653	6.07434	0
2022-12-01 16:25:00	6.07493	6.074703	6.07493	0
2022-12-01 16:30:00	6.07492	6.074751	6.07492	0
2022-12-01 16:35:00	6.07429	6.074735	6.07429	0
2022-12-01 16:40:00	6.07553	6.074782	6.07553	0
2022-12-01 16:45:00	6.07432	6.074771	6.07432	0
2022-12-01 16:50:00	6.07495	6.074763	6.07495	0
2022-12-01 16:55:00	6.07496	6.074758	6.07496	0
2022-12-01 17:00:00	6.07497	6.074757	6.07497	0
2022-12-01 17:05:00	6.07557	6.074878	6.07557	0
2022-12-01 17:10:00	6.07436	6.07488	6.07436	0
2022-12-01 17:15:00	6.07436	6.074823	6.07436	0
2022-12-01 17:20:00	6.07436	6.074767	6.07436	0
2022-12-01 17:25:00	6.07558	6.074896	6.07558	0
2022-12-01 17:30:00	6.07498	6.074841	6.07498	0
2022-12-01 17:35:00	6.07438	6.074847	6.07438	0
2022-12-01 17:40:00	6.07498	6.07485	6.07498	0
2022-12-01 17:45:00	6.0762	6.074974	6.0762	0
2022-12-01 17:50:00	6.07498	6.074975	6.07498	0
2022-12-01 17:55:00	6.07435	6.074853	6.07435	0
2022-12-01 18:00:00	6.07433	6.07485	6.07433	0
2022-12-01 18:05:00	6.07554	6.074968	6.07554	0
2022-12-01 18:10:00	6.07492	6.075024	6.07492	0
2022-12-01 18:15:00	6.0749	6.074956	6.0749	0
2022-12-01 18:20:00	6.07429	6.074887	6.07429	0
2022-12-01 18:25:00	6.07428	6.074877	6.07428	0
2022-12-01 18:30:00	6.07488	6.074867	6.07488	0
2022-12-01 18:35:00	6.07428	6.074675	6.07428	0
2022-12-01 18:40:00	6.07429	6.074606	6.07429	0
2022-12-01 18:45:00	6.0743	6.074601	6.0743	0
2022-12-01 18:50:00	6.07555	6.074723	6.07555	0
2022-12-01 18:55:00	6.07498	6.074667	6.07498	0
2022-12-01 19:00:00	6.07502	6.074677	6.07502	0
2022-12-01 19:05:00	6.07506	6.074693	6.07506	0
2022-12-01 19:10:00	6.07509	6.074773	6.07509	0
2022-12-01 19:15:00	6.0751	6.074855	6.0751	0
2022-12-01 19:20:00	6.07509	6.074876	6.07509	0
2022-12-01 19:25:00	6.07568	6.075016	6.07568	0
2022-12-01 19:30:00	6.07505	6.075092	6.07505	0
2022-12-01 19:35:00	6.07502	6.075164	6.07502	0
2022-12-01 19:40:00	6.0756	6.075169	6.0756	0
2022-12-01 19:45:00	6.07558	6.075229	6.07558	0
2022-12-01 19:50:00	6.07497	6.075224	6.07497	0
2022-12-01 19:55:00	6.07496	6.075214	6.07496	0
2022-12-01 20:00:00	6.07617	6.075322	6.07617	0
2022-12-01 20:05:00	6.07495	6.075307	6.07495	0
2022-12-01 20:10:00	6.07556	6.075354	6.07556	0
2022-12-01 20:15:00	6.07556	6.075342	6.07556	0
2022-12-01 20:20:00	6.07618	6.075455	6.07618	0
2022-12-01 20:25:00	6.07556	6.075509	6.07556	0
2022-12-01 20:30:00	6.07556	6.075505	6.07556	0
2022-12-01 20:35:00	6.07495	6.075442	6.07495	0
2022-12-01 20:40:00	6.07495	6.07544	6.07495	0
2022-12-01 20:45:00	6.07556	6.0755	6.07556	0
2022-12-01 20:50:00	6.07556	6.075439	6.07556	0
2022-12-01 20:55:00	6.07556	6.0755	6.07556	0
2022-12-01 21:00:00	6.07556	6.0755	6.07556	0
2022-12-01 21:05:00	6.07555	6.075499	6.07555	0
2022-12-01 21:10:00	6.07493	6.075374	6.07493	0
2022-12-01 21:15:00	6.07492	6.07531	6.07492	0
2022-12-01 21:20:00	6.07491	6.075245	6.07491	0
2022-12-01 21:25:00	6.0749	6.07524	6.0749	0
2022-12-01 21:30:00	6.0755	6.075295	6.0755	0
2022-12-01 21:35:00	6.07549	6.075288	6.07549	0
2022-12-01 21:40:00	6.07488	6.07522	6.07488	0
2022-12-01 21:45:00	6.0755	6.075214	6.0755	0
2022-12-01 21:50:00	6.07551	6.075209	6.07551	0
2022-12-01 21:55:00	6.07491	6.075145	6.07491	0
2022-12-01 22:00:00	6.07491	6.075143	6.07491	0
2022-12-01 22:05:00	6.07674	6.075325	6.07674	0
2022-12-01 22:10:00	6.07492	6.075326	6.07492	0
2022-12-01 22:15:00	6.07554	6.07539	6.07554	0
2022-12-01 22:20:00	6.07495	6.075335	6.07495	0
2022-12-01 22:25:00	6.07557	6.075343	6.07557	0
2022-12-01 22:30:00	6.07559	6.075414	6.07559	0
2022-12-01 22:35:00	6.07622	6.075486	6.07622	0
2022-12-01 22:40:00	6.07501	6.075436	6.07501	0
2022-12-01 22:45:00	6.07563	6.075508	6.07563	0
2022-12-01 22:50:00	6.07564	6.075581	6.07564	0
2022-12-01 22:55:00	6.07442	6.075349	6.07442	0
2022-12-01 23:00:00	6.07506	6.075363	6.07506	0
2022-12-01 23:05:00	6.0763	6.075439	6.0763	0
2022-12-01 23:10:00	6.07571	6.075515	6.07571	0
2022-12-01 23:15:00	6.07513	6.075471	6.07513	0
2022-12-01 23:20:00	6.07576	6.075488	6.07576	0
2022-12-01 23:25:00	6.07577	6.075443	6.07577	0
2022-12-01 23:30:00	6.07516	6.075458	6.07516	0
2022-12-01 23:35:00	6.07638	6.075533	6.07638	0
2022-12-01 23:40:00	6.07515	6.075484	6.07515	0
2022-12-01 23:45:00	6.07514	6.075556	6.07514	0
2022-12-01 23:50:00	6.07572	6.075622	6.07572	0
2022-12-01 23:55:00	6.07569	6.075561	6.07569	0
2022-12-02 00:00:00	6.07505	6.075495	6.07505	0
2022-12-02 00:05:00	6.07501	6.075483	6.07501	0
2022-12-02 00:10:00	6.07498	6.075405	6.07498	0
2022-12-02 00:15:00	6.07497	6.075325	6.07497	0
2022-12-02 00:20:00	6.07556	6.075365	6.07556	0
2022-12-02 00:25:00	6.07495	6.075222	6.07495	0
2022-12-02 00:30:00	6.07556	6.075263	6.07556	0
2022-12-02 00:35:00	6.07557	6.075306	6.07557	0
2022-12-02 00:40:00	6.07558	6.075292	6.07558	0
2022-12-02 00:45:00	6.07558	6.075281	6.07558	0
2022-12-02 00:50:00	6.07559	6.075335	6.07559	0
2022-12-02 00:55:00	6.07621	6.075455	6.07621	0
2022-12-02 01:00:00	6.07501	6.075458	6.07501	0
2022-12-02 01:05:00	6.07503	6.075464	6.07503	0
2022-12-02 01:10:00	6.07627	6.075535	6.07627	0
2022-12-02 01:15:00	6.07628	6.075668	6.07628	0
2022-12-02 01:20:00	6.07567	6.075679	6.07567	0
2022-12-02 01:25:00	6.07504	6.075626	6.07504	0
2022-12-02 01:30:00	6.07563	6.075631	6.07563	0
2022-12-02 01:35:00	6.07562	6.075635	6.07562	0
2022-12-02 01:40:00	6.075	6.075576	6.075	0
2022-12-02 01:45:00	6.07501	6.075456	6.07501	0
2022-12-02 01:50:00	6.07564	6.075519	6.07564	0
2022-12-02 01:55:00	6.07566	6.075582	6.07566	0
2022-12-02 02:00:00	6.07506	6.075461	6.07506	0
2022-12-02 02:05:00	6.07629	6.075462	6.07629	0
2022-12-02 02:10:00	6.07568	6.075463	6.07568	0
2022-12-02 02:15:00	6.07506	6.075465	6.07506	0
2022-12-02 02:20:00	6.07505	6.075407	6.07505	0
2022-12-02 02:25:00	6.07564	6.075409	6.07564	0
2022-12-02 02:30:00	6.07563	6.075472	6.07563	0
2022-12-02 02:35:00	6.07502	6.075473	6.07502	0
2022-12-02 02:40:00	6.07625	6.075534	6.07625	0
2022-12-02 02:45:00	6.07503	6.075471	6.07503	0
2022-12-02 02:50:00	6.07502	6.075467	6.07502	0
2022-12-02 02:55:00	6.07501	6.075339	6.07501	0
2022-12-02 03:00:00	6.07561	6.075332	6.07561	0
2022-12-02 03:05:00	6.07559	6.075385	6.07559	0
2022-12-02 03:10:00	6.07496	6.075376	6.07496	0
2022-12-02 03:15:00	6.07616	6.075428	6.07616	0
2022-12-02 03:20:00	6.07493	6.075358	6.07493	0
2022-12-02 03:25:00	6.07493	6.075349	6.07493	0
2022-12-02 03:30:00	6.07493	6.075217	6.07493	0
2022-12-02 03:35:00	6.07554	6.075268	6.07554	0
2022-12-02 03:40:00	6.07614	6.07538	6.07614	0
2022-12-02 03:45:00	6.07554	6.075433	6.07554	0
2022-12-02 03:50:00	6.07554	6.075426	6.07554	0
2022-12-02 03:55:00	6.07492	6.075359	6.07492	0
2022-12-02 04:00:00	6.07491	6.075354	6.07491	0
2022-12-02 04:05:00	6.07492	6.07523	6.07492	0
2022-12-02 04:10:00	6.07554	6.075291	6.07554	0
2022-12-02 04:15:00	6.07493	6.075291	6.07493	0
2022-12-02 04:20:00	6.07554	6.075352	6.07554	0
2022-12-02 04:25:00	6.07615	6.075413	6.07615	0
2022-12-02 04:30:00	6.07616	6.075415	6.07616	0
2022-12-02 04:35:00	6.07495	6.075356	6.07495	0
2022-12-02 04:40:00	6.07556	6.075358	6.07556	0
2022-12-02 04:45:00	6.07556	6.075422	6.07556	0
2022-12-02 04:50:00	6.07556	6.075487	6.07556	0
2022-12-02 04:55:00	6.07495	6.07549	6.07495	0
2022-12-02 05:00:00	6.07617	6.075553	6.07617	0
2022-12-02 05:05:00	6.07617	6.075677	6.07617	0
2022-12-02 05:10:00	6.07495	6.075618	6.07495	0
2022-12-02 05:15:00	6.07556	6.075559	6.07556	0
2022-12-02 05:20:00	6.07555	6.075498	6.07555	0
2022-12-02 05:25:00	6.07554	6.075557	6.07554	0
2022-12-02 05:30:00	6.07492	6.075493	6.07492	0
2022-12-02 05:35:00	6.0749	6.075427	6.0749	0
2022-12-02 05:40:00	6.07551	6.075422	6.07551	0
2022-12-02 05:45:00	6.07489	6.075416	6.07489	0
2022-12-02 05:50:00	6.07549	6.075348	6.07549	0
2022-12-02 05:55:00	6.07549	6.07528	6.07549	0
2022-12-02 06:00:00	6.07548	6.075333	6.07548	0
2022-12-02 06:05:00	6.07486	6.075263	6.07486	0
2022-12-02 06:10:00	6.07548	6.075256	6.07548	0
2022-12-02 06:15:00	6.0755	6.075252	6.0755	0
2022-12-02 06:20:00	6.07551	6.075311	6.07551	0
2022-12-02 06:25:00	6.07492	6.075313	6.07492	0
2022-12-02 06:30:00	6.07494	6.075256	6.07494	0
2022-12-02 06:35:00	6.07434	6.075201	6.07434	0
2022-12-02 06:40:00	6.07191	6.074843	6.07191	0
2022-12-02 06:45:00	6.07253	6.074547	6.07253	0
2022-12-02 06:50:00	6.07497	6.074496	6.07497	0
2022-12-02 06:55:00	6.07437	6.074447	6.07437	0
2022-12-02 07:00:00	6.07498	6.074397	6.07498	0
2022-12-02 07:05:00	6.07438	6.074285	6.07438	0
2022-12-02 07:10:00	6.07377	6.074111	6.07377	0
2022-12-02 07:15:00	6.07317	6.073936	6.07317	0
2022-12-02 07:20:00	6.07196	6.073638	6.07196	0
2022-12-02 07:25:00	6.07381	6.073585	6.07381	0
2022-12-02 07:30:00	6.07444	6.073838	6.07444	0
2022-12-02 07:35:00	6.07507	6.074092	6.07507	0
2022-12-02 07:40:00	6.07446	6.074041	6.07446	0
2022-12-02 07:45:00	6.07508	6.074112	6.07508	0
2022-12-02 07:50:00	6.07509	6.074123	6.07509	0
2022-12-02 07:55:00	6.07509	6.074194	6.07509	0
2022-12-02 08:00:00	6.07509	6.074326	6.07509	0
2022-12-02 08:05:00	6.0757	6.074579	6.0757	0
2022-12-02 08:10:00	6.07569	6.074952	6.07569	0
2022-12-02 08:15:00	6.07568	6.075139	6.07568	0
2022-12-02 08:20:00	6.07506	6.075201	6.07506	0
2022-12-02 08:25:00	6.07566	6.07526	6.07566	0
2022-12-02 08:30:00	6.07502	6.075316	6.07502	0
2022-12-02 08:35:00	6.07499	6.075307	6.07499	0
2022-12-02 08:40:00	6.07498	6.075296	6.07498	0
2022-12-02 08:45:00	6.07556	6.075343	6.07556	0
2022-12-02 08:50:00	6.07433	6.075267	6.07433	0
2022-12-02 08:55:00	6.07433	6.07513	6.07433	0
2022-12-02 09:00:00	6.07495	6.075056	6.07495	0
2022-12-02 09:05:00	6.07497	6.074985	6.07497	0
2022-12-02 09:10:00	6.07498	6.074977	6.07498	0
2022-12-02 09:15:00	6.07498	6.074909	6.07498	0
2022-12-02 09:20:00	6.07558	6.074965	6.07558	0
2022-12-02 09:25:00	6.07557	6.075023	6.07557	0
2022-12-02 09:30:00	6.07496	6.075021	6.07496	0
2022-12-02 09:35:00	6.07434	6.074899	6.07434	0
2022-12-02 09:40:00	6.07556	6.075022	6.07556	0
2022-12-02 09:45:00	6.07495	6.075084	6.07495	0
2022-12-02 09:50:00	6.07433	6.075022	6.07433	0
2022-12-02 09:55:00	6.07372	6.074897	6.07372	0
2022-12-02 10:00:00	6.07433	6.074832	6.07433	0
2022-12-02 10:05:00	6.07434	6.074768	6.07434	0
2022-12-02 10:10:00	6.07434	6.074644	6.07434	0
2022-12-02 10:15:00	6.07434	6.074521	6.07434	0
2022-12-02 10:20:00	6.07434	6.074459	6.07434	0
2022-12-02 10:25:00	6.07433	6.074458	6.07433	0
2022-12-02 10:30:00	6.07371	6.074273	6.07371	0
2022-12-02 10:35:00	6.07493	6.074271	6.07493	0
2022-12-02 10:40:00	6.07431	6.074269	6.07431	0
2022-12-02 10:45:00	6.07431	6.074328	6.07431	0
2022-12-02 10:50:00	6.07431	6.074326	6.07431	0
2022-12-02 10:55:00	6.07431	6.074323	6.07431	0
2022-12-02 11:00:00	6.07494	6.074383	6.07494	0
2022-12-02 11:05:00	6.07498	6.074447	6.07498	0
2022-12-02 11:10:00	6.0744	6.074453	6.0744	0
2022-12-02 11:15:00	6.07503	6.074523	6.07503	0
2022-12-02 11:20:00	6.07444	6.074596	6.07444	0
2022-12-02 11:25:00	6.07444	6.074547	6.07444	0
2022-12-02 11:30:00	6.07077	6.074193	6.07077	0
2022-12-02 11:35:00	6.07076	6.073838	6.07076	0
2022-12-02 11:40:00	6.07318	6.073725	6.07318	0
2022-12-02 11:45:00	6.07439	6.073733	6.07439	0
2022-12-02 11:50:00	6.07438	6.073677	6.07438	0
2022-12-02 11:55:00	6.07437	6.073616	6.07437	0
2022-12-02 12:00:00	6.07436	6.073612	6.07436	0
2022-12-02 12:05:00	6.07374	6.073483	6.07374	0
2022-12-02 12:10:00	6.07251	6.07329	6.07251	0
2022-12-02 12:15:00	6.0725	6.073096	6.0725	0
2022-12-02 12:20:00	6.07187	6.073206	6.07187	0
2022-12-02 12:25:00	6.07004	6.073134	6.07004	0
2022-12-02 12:30:00	6.07005	6.072821	6.07005	0
2022-12-02 12:35:00	6.07007	6.072389	6.07007	0
2022-12-02 12:40:00	6.07008	6.071959	6.07008	0
2022-12-02 12:45:00	6.0701	6.071532	6.0701	0
2022-12-02 12:50:00	6.07072	6.071168	6.07072	0
2022-12-02 12:55:00	6.07014	6.070808	6.07014	0
2022-12-02 13:00:00	6.06651	6.070208	6.06651	0
2022-12-02 13:05:00	6.06408	6.069366	6.06408	0
2022-12-02 13:10:00	6.05921	6.0681	6.05921	0
2022-12-02 13:15:00	6.0641	6.067506	6.0641	0
2022-12-02 13:20:00	6.06716	6.067217	6.06716	0
2022-12-02 13:25:00	6.05983	6.066193	6.05983	0
2022-12-02 13:30:00	6.06469	6.065654	6.06469	0
2022-12-02 13:35:00	6.06894	6.065538	6.06894	0
2022-12-02 13:40:00	6.06892	6.065358	6.06892	0
2022-12-02 13:45:00	6.07134	6.065478	6.07134	0
2022-12-02 13:50:00	6.07255	6.066082	6.07255	0
2022-12-02 13:55:00	6.07314	6.066988	6.07314	0
2022-12-02 14:00:00	6.07375	6.068442	6.07375	0
2022-12-02 14:05:00	6.07193	6.069225	6.07193	0
2022-12-02 14:10:00	6.07195	6.069704	6.07195	0
2022-12-02 14:15:00	6.07318	6.071039	6.07318	0
2022-12-02 14:20:00	6.07319	6.071889	6.07319	0
2022-12-02 14:25:00	6.0738	6.072375	6.0738	0
2022-12-02 14:30:00	6.07379	6.072862	6.07379	0
2022-12-02 14:35:00	6.07378	6.073106	6.07378	0
2022-12-02 14:40:00	6.07376	6.073227	6.07376	0
2022-12-02 14:45:00	6.07374	6.073287	6.07374	0
2022-12-02 14:50:00	6.07312	6.073224	6.07312	0
2022-12-02 14:55:00	6.0731	6.073341	6.0731	0
2022-12-02 15:00:00	6.0737	6.073516	6.0737	0
2022-12-02 15:05:00	6.07369	6.073567	6.07369	0
2022-12-02 15:10:00	6.07429	6.073677	6.07429	0
2022-12-02 15:15:00	6.07366	6.073663	6.07366	0
2022-12-02 15:20:00	6.07366	6.07365	6.07366	0
2022-12-02 15:25:00	6.07365	6.073637	6.07365	0
2022-12-02 15:30:00	6.07365	6.073626	6.07365	0
2022-12-02 15:35:00	6.07426	6.073678	6.07426	0
2022-12-02 15:40:00	6.07426	6.073792	6.07426	0
2022-12-02 15:45:00	6.07486	6.073968	6.07486	0
2022-12-02 15:50:00	6.07425	6.074023	6.07425	0
2022-12-02 15:55:00	6.07364	6.074018	6.07364	0
2022-12-02 16:00:00	6.07425	6.074014	6.07425	0
2022-12-02 16:05:00	6.07486	6.074134	6.07486	0
2022-12-02 16:10:00	6.07366	6.074134	6.07366	0
2022-12-02 16:15:00	6.07428	6.074197	6.07428	0
2022-12-02 16:20:00	6.07429	6.074261	6.07429	0
2022-12-02 16:25:00	6.07491	6.074326	6.07491	0
2022-12-02 16:30:00	6.07493	6.074393	6.07493	0
2022-12-02 16:35:00	6.07555	6.074462	6.07555	0
2022-12-02 16:40:00	6.07495	6.074532	6.07495	0
2022-12-02 16:45:00	6.07556	6.074724	6.07556	0
2022-12-02 16:50:00	6.07495	6.074794	6.07495	0
2022-12-02 16:55:00	6.07555	6.074863	6.07555	0
2022-12-02 17:00:00	6.07493	6.07499	6.07493	0
2022-12-02 17:05:00	6.07554	6.075116	6.07554	0
2022-12-02 17:10:00	6.07493	6.07518	6.07493	0
2022-12-02 17:15:00	6.07556	6.075245	6.07556	0
2022-12-02 17:20:00	6.07679	6.075431	6.07679	0
2022-12-02 17:25:00	6.07621	6.075497	6.07621	0
2022-12-02 17:30:00	6.07561	6.075563	6.07561	0
2022-12-02 17:35:00	6.07563	6.07557	6.07563	0
2022-12-02 17:40:00	6.07625	6.0757	6.07625	0
2022-12-02 17:45:00	6.07625	6.07577	6.07625	0
2022-12-02 17:50:00	6.07564	6.075841	6.07564	0
2022-12-02 17:55:00	6.07563	6.07585	6.07563	0
2022-12-02 18:00:00	6.07684	6.076041	6.07684	0
2022-12-02 18:05:00	6.0756	6.076045	6.0756	0
2022-12-02 18:10:00	6.07619	6.075985	6.07619	0
2022-12-02 18:15:00	6.07617	6.075981	6.07617	0
2022-12-02 18:20:00	6.07616	6.076036	6.07616	0
2022-12-02 18:25:00	6.07616	6.076089	6.07616	0
2022-12-02 18:30:00	6.07617	6.076081	6.07617	0
2022-12-02 18:35:00	6.07742	6.076198	6.07742	0
2022-12-02 18:40:00	6.07622	6.076256	6.07622	0
2022-12-02 18:45:00	6.07684	6.076377	6.07684	0
2022-12-02 18:50:00	6.07624	6.076317	6.07624	0
2022-12-02 18:55:00	6.07746	6.076503	6.07746	0
2022-12-02 19:00:00	6.07625	6.076509	6.07625	0
2022-12-02 19:05:00	6.07685	6.076577	6.07685	0
2022-12-02 19:10:00	6.07747	6.076708	6.07747	0
2022-12-02 19:15:00	6.07749	6.076841	6.07749	0
2022-12-02 19:20:00	6.07627	6.076851	6.07627	0
2022-12-02 19:25:00	6.07628	6.076737	6.07628	0
2022-12-02 19:30:00	6.0775	6.076865	6.0775	0
2022-12-02 19:35:00	6.07688	6.076869	6.07688	0
2022-12-02 19:40:00	6.07627	6.076872	6.07627	0
2022-12-02 19:45:00	6.0775	6.076876	6.0775	0
2022-12-02 19:50:00	6.07689	6.07694	6.07689	0
2022-12-02 19:55:00	6.07688	6.076943	6.07688	0
2022-12-02 20:00:00	6.07687	6.076883	6.07687	0
2022-12-02 20:05:00	6.07746	6.07688	6.07746	0
2022-12-02 20:10:00	6.07744	6.076997	6.07744	0
2022-12-02 20:15:00	6.07683	6.077052	6.07683	0
2022-12-02 20:20:00	6.07745	6.077047	6.07745	0
2022-12-02 20:25:00	6.07808	6.077167	6.07808	0
2022-12-02 20:30:00	6.07687	6.077227	6.07687	0
2022-12-02 20:35:00	6.07688	6.077165	6.07688	0
2022-12-02 20:40:00	6.07688	6.077164	6.07688	0
2022-12-02 20:45:00	6.07687	6.077163	6.07687	0
2022-12-02 20:50:00	6.07625	6.077101	6.07625	0
2022-12-02 20:55:00	6.07684	6.077039	6.07684	0
2022-12-02 21:00:00	6.07742	6.077037	6.07742	0
2022-12-02 21:05:00	6.0774	6.077094	6.0774	0
2022-12-02 21:10:00	6.07677	6.077026	6.07677	0
2022-12-02 21:15:00	6.07614	6.076832	6.07614	0
2022-12-02 21:20:00	6.07735	6.07688	6.07735	0
2022-12-02 21:25:00	6.07734	6.076926	6.07734	0
2022-12-02 21:30:00	6.07611	6.076849	6.07611	0
2022-12-02 21:35:00	6.07672	6.076834	6.07672	0
2022-12-02 21:40:00	6.07612	6.076821	6.07612	0
2022-12-02 21:45:00	6.07674	6.076811	6.07674	0
2022-12-02 21:50:00	6.07738	6.076807	6.07738	0
2022-12-02 21:55:00	6.0774	6.076807	6.0774	0
2022-12-02 22:00:00	6.07682	6.076812	6.07682	0
2022-12-02 22:05:00	6.07684	6.076882	6.07684	0
2022-12-02 22:10:00	6.07685	6.076832	6.07685	0
2022-12-02 22:15:00	6.07809	6.076907	6.07809	0
2022-12-02 22:20:00	6.07688	6.076984	6.07688	0
2022-12-02 22:25:00	6.07688	6.077	6.07688	0
2022-12-02 22:30:00	6.0775	6.077138	6.0775	0
2022-12-02 22:35:00	6.07689	6.077153	6.07689	0
2022-12-02 22:40:00	6.07691	6.077106	6.07691	0
2022-12-02 22:45:00	6.07752	6.077118	6.07752	0
2022-12-02 22:50:00	6.07752	6.077188	6.07752	0
2022-12-02 22:55:00	6.0769	6.077194	6.0769	0
2022-12-02 23:00:00	6.07689	6.077198	6.07689	0
2022-12-02 23:05:00	6.07811	6.0772	6.07811	0
2022-12-02 23:10:00	6.0775	6.077262	6.0775	0
2022-12-02 23:15:00	6.07691	6.077265	6.07691	0
2022-12-02 23:20:00	6.07693	6.077208	6.07693	0
2022-12-02 23:25:00	6.07756	6.077275	6.07756	0
2022-12-02 23:30:00	6.07697	6.077281	6.07697	0
2022-12-02 23:35:00	6.07698	6.077227	6.07698	0
2022-12-02 23:40:00	6.07821	6.077296	6.07821	0
2022-12-02 23:45:00	6.0776	6.077366	6.0776	0
2022-12-02 23:50:00	6.07698	6.077375	6.07698	0
2022-12-02 23:55:00	6.07696	6.07726	6.07696	0
2022-12-03 00:00:00	6.07756	6.077266	6.07756	0
2022-12-03 00:05:00	6.07694	6.077269	6.07694	0
2022-12-03 00:10:00	6.07693	6.077269	6.07693	0
2022-12-03 00:15:00	6.07632	6.077145	6.07632	0
2022-12-03 00:20:00	6.07692	6.07714	6.07692	0
2022-12-03 00:25:00	6.0769	6.077132	6.0769	0
2022-12-03 00:30:00	6.07627	6.076938	6.07627	0
2022-12-03 00:35:00	6.0781	6.076988	6.0781	0
2022-12-03 00:40:00	6.07748	6.077038	6.07748	0
2022-12-03 00:45:00	6.07687	6.077029	6.07687	0
2022-12-03 00:50:00	6.07688	6.076961	6.07688	0
2022-12-03 00:55:00	6.0775	6.077017	6.0775	0
2022-12-03 01:00:00	6.0775	6.077074	6.0775	0
2022-12-03 01:05:00	6.07749	6.077191	6.07749	0
2022-12-03 01:10:00	6.07749	6.077248	6.07749	0
2022-12-03 01:15:00	6.07687	6.077245	6.07687	0
2022-12-03 01:20:00	6.07686	6.077304	6.07686	0
2022-12-03 01:25:00	6.07625	6.077119	6.07625	0
2022-12-03 01:30:00	6.07744	6.077115	6.07744	0
2022-12-03 01:35:00	6.07682	6.07711	6.07682	0
2022-12-03 01:40:00	6.07741	6.077163	6.07741	0
2022-12-03 01:45:00	6.07739	6.077152	6.07739	0
2022-12-03 01:50:00	6.07737	6.077139	6.07737	0
2022-12-03 01:55:00	6.07798	6.077188	6.07798	0
2022-12-03 02:00:00	6.07675	6.077114	6.07675	0
2022-12-03 02:05:00	6.07798	6.077225	6.07798	0
2022-12-03 02:10:00	6.0774	6.077279	6.0774	0
2022-12-03 02:15:00	6.07742	6.077396	6.07742	0
2022-12-03 02:20:00	6.07744	6.077396	6.07744	0
2022-12-03 02:25:00	6.07745	6.077459	6.07745	0
2022-12-03 02:30:00	6.07684	6.077402	6.07684	0
2022-12-03 02:35:00	6.07684	6.077347	6.07684	0
2022-12-03 02:40:00	6.07745	6.077355	6.07745	0
2022-12-03 02:45:00	6.07684	6.077241	6.07684	0
2022-12-03 02:50:00	6.07684	6.07725	6.07684	0
2022-12-03 02:55:00	6.07684	6.077136	6.07684	0
2022-12-03 03:00:00	6.07745	6.077141	6.07745	0
2022-12-03 03:05:00	6.07745	6.077144	6.07745	0
2022-12-03 03:10:00	6.07745	6.077145	6.07745	0
2022-12-03 03:15:00	6.07744	6.077144	6.07744	0
2022-12-03 03:20:00	6.07744	6.077204	6.07744	0
2022-12-03 03:25:00	6.07744	6.077264	6.07744	0
2022-12-03 03:30:00	6.07684	6.077203	6.07684	0
2022-12-03 03:35:00	6.07744	6.077263	6.07744	0
2022-12-03 03:40:00	6.07744	6.077323	6.07744	0
2022-12-03 03:45:00	6.07682	6.077321	6.07682	0
2022-12-03 03:50:00	6.07742	6.077318	6.07742	0
2022-12-03 03:55:00	6.07741	6.077314	6.07741	0
2022-12-03 04:00:00	6.07739	6.077308	6.07739	0
2022-12-03 04:05:00	6.07738	6.077302	6.07738	0
2022-12-03 04:10:00	6.07739	6.077297	6.07739	0
2022-12-03 04:15:00	6.07741	6.077294	6.07741	0
2022-12-03 04:20:00	6.07681	6.077291	6.07681	0
2022-12-03 04:25:00	6.07682	6.077229	6.07682	0
2022-12-03 04:30:00	6.07744	6.077229	6.07744	0
2022-12-03 04:35:00	6.07744	6.077291	6.07744	0
2022-12-03 04:40:00	6.07744	6.077293	6.07744	0
2022-12-03 04:45:00	6.07744	6.077296	6.07744	0
2022-12-03 04:50:00	6.07743	6.0773	6.07743	0
2022-12-03 04:55:00	6.07742	6.077304	6.07742	0
2022-12-03 05:00:00	6.07679	6.077244	6.07679	0
2022-12-03 05:05:00	6.0774	6.077243	6.0774	0
2022-12-03 05:10:00	6.0774	6.077302	6.0774	0
2022-12-03 05:15:00	6.07742	6.077362	6.07742	0
2022-12-03 05:20:00	6.07683	6.077301	6.07683	0
2022-12-03 05:25:00	6.07745	6.077302	6.07745	0
2022-12-03 05:30:00	6.07746	6.077304	6.07746	0
2022-12-03 05:35:00	6.07746	6.077306	6.07746	0
2022-12-03 05:40:00	6.07746	6.077309	6.07746	0
2022-12-03 05:45:00	6.07684	6.077251	6.07684	0
2022-12-03 05:50:00	6.07742	6.077314	6.07742	0
2022-12-03 05:55:00	6.07802	6.077376	6.07802	0
2022-12-03 06:00:00	6.078	6.077436	6.078	0
2022-12-03 06:05:00	6.07677	6.077371	6.07677	0
2022-12-03 06:10:00	6.07738	6.077426	6.07738	0
2022-12-03 06:15:00	6.07738	6.077419	6.07738	0
2022-12-03 06:20:00	6.07738	6.077411	6.07738	0
2022-12-03 06:25:00	6.07678	6.077343	6.07678	0
2022-12-03 06:30:00	6.0774	6.077337	6.0774	0
2022-12-03 06:35:00	6.078	6.077453	6.078	0
2022-12-03 06:40:00	6.0774	6.077451	6.0774	0
2022-12-03 06:45:00	6.07679	6.077328	6.07679	0
2022-12-03 06:50:00	6.07741	6.077269	6.07741	0
2022-12-03 06:55:00	6.07801	6.077393	6.07801	0
2022-12-03 07:00:00	6.0768	6.077335	6.0768	0
2022-12-03 07:05:00	6.07741	6.077338	6.07741	0
2022-12-03 07:10:00	6.078	6.0774	6.078	0
2022-12-03 07:15:00	6.078	6.077522	6.078	0
2022-12-03 07:20:00	6.0774	6.077522	6.0774	0
2022-12-03 07:25:00	6.0774	6.077462	6.0774	0
2022-12-03 07:30:00	6.07741	6.077463	6.07741	0
2022-12-03 07:35:00	6.07742	6.077526	6.07742	0
2022-12-03 07:40:00	6.07742	6.077527	6.07742	0
2022-12-03 07:45:00	6.07803	6.077529	6.07803	0
2022-12-03 07:50:00	6.07803	6.077652	6.07803	0
2022-12-03 07:55:00	6.07742	6.077653	6.07742	0
2022-12-03 08:00:00	6.07742	6.077595	6.07742	0
2022-12-03 08:05:00	6.07742	6.077537	6.07742	0
2022-12-03 08:10:00	6.07742	6.077539	6.07742	0
2022-12-03 08:15:00	6.07741	6.07754	6.07741	0
2022-12-03 08:20:00	6.07739	6.077538	6.07739	0
2022-12-03 08:25:00	6.07799	6.077595	6.07799	0
2022-12-03 08:30:00	6.07737	6.07759	6.07737	0
2022-12-03 08:35:00	6.07674	6.077461	6.07674	0
2022-12-03 08:40:00	6.07795	6.077453	6.07795	0
2022-12-03 08:45:00	6.07733	6.077444	6.07733	0
2022-12-03 08:50:00	6.07672	6.077374	6.07672	0
2022-12-03 08:55:00	6.07793	6.077425	6.07793	0
2022-12-03 09:00:00	6.07732	6.077415	6.07732	0
2022-12-03 09:05:00	6.07672	6.077346	6.07672	0
2022-12-03 09:10:00	6.07673	6.07728	6.07673	0
2022-12-03 09:15:00	6.07736	6.077217	6.07736	0
2022-12-03 09:20:00	6.078	6.07728	6.078	0
2022-12-03 09:25:00	6.0774	6.077346	6.0774	0
2022-12-03 09:30:00	6.078	6.077351	6.078	0
2022-12-03 09:35:00	6.0774	6.077358	6.0774	0
2022-12-03 09:40:00	6.07739	6.077425	6.07739	0
2022-12-03 09:45:00	6.078	6.077432	6.078	0
2022-12-03 09:50:00	6.078	6.0775	6.078	0
2022-12-03 09:55:00	6.078	6.077628	6.078	0
2022-12-03 10:00:00	6.0774	6.077695	6.0774	0
2022-12-03 10:05:00	6.07801	6.07776	6.07801	0
2022-12-03 10:10:00	6.07741	6.077701	6.07741	0
2022-12-03 10:15:00	6.07742	6.077703	6.07742	0
2022-12-03 10:20:00	6.07742	6.077645	6.07742	0
2022-12-03 10:25:00	6.07803	6.077708	6.07803	0
2022-12-03 10:30:00	6.07743	6.077712	6.07743	0
2022-12-03 10:35:00	6.07684	6.077596	6.07684	0
2022-12-03 10:40:00	6.07745	6.077541	6.07745	0
2022-12-03 10:45:00	6.07807	6.077548	6.07807	0
2022-12-03 10:50:00	6.07744	6.077552	6.07744	0
2022-12-03 10:55:00	6.07804	6.077555	6.07804	0
2022-12-03 11:00:00	6.07742	6.077556	6.07742	0
2022-12-03 11:05:00	6.07801	6.077615	6.07801	0
2022-12-03 11:10:00	6.0774	6.077613	6.0774	0
2022-12-03 11:15:00	6.078	6.07761	6.078	0
2022-12-03 11:20:00	6.07739	6.077606	6.07739	0
2022-12-03 11:25:00	6.07741	6.077663	6.07741	0
2022-12-03 11:30:00	6.07803	6.077721	6.07803	0
2022-12-03 11:35:00	6.07746	6.07766	6.07746	0
2022-12-03 11:40:00	6.07751	6.077667	6.07751	0
2022-12-03 11:45:00	6.07756	6.077619	6.07756	0
2022-12-03 11:50:00	6.07822	6.077699	6.07822	0
2022-12-03 11:55:00	6.07764	6.077662	6.07764	0
2022-12-03 12:00:00	6.07705	6.077627	6.07705	0
2022-12-03 12:05:00	6.07767	6.077594	6.07767	0
2022-12-03 12:10:00	6.07828	6.077683	6.07828	0
2022-12-03 12:15:00	6.07767	6.077709	6.07767	0
2022-12-03 12:20:00	6.07828	6.077734	6.07828	0
2022-12-03 12:25:00	6.07828	6.077816	6.07828	0
2022-12-03 12:30:00	6.07765	6.07783	6.07765	0
2022-12-03 12:35:00	6.07764	6.077838	6.07764	0
2022-12-03 12:40:00	6.07884	6.0779	6.07884	0
2022-12-03 12:45:00	6.07761	6.077897	6.07761	0
2022-12-03 12:50:00	6.07821	6.078013	6.07821	0
2022-12-03 12:55:00	6.07821	6.078067	6.07821	0
2022-12-03 13:00:00	6.07761	6.078	6.07761	0
2022-12-03 13:05:00	6.07762	6.077995	6.07762	0
2022-12-03 13:10:00	6.07762	6.077929	6.07762	0
2022-12-03 13:15:00	6.07761	6.077862	6.07761	0
2022-12-03 13:20:00	6.07882	6.077979	6.07882	0
2022-12-03 13:25:00	6.07758	6.077973	6.07758	0
2022-12-03 13:30:00	6.07757	6.077846	6.07757	0
2022-12-03 13:35:00	6.07817	6.077902	6.07817	0
2022-12-03 13:40:00	6.07754	6.077835	6.07754	0
2022-12-03 13:45:00	6.07813	6.077827	6.07813	0
2022-12-03 13:50:00	6.07811	6.077877	6.07811	0
2022-12-03 13:55:00	6.07809	6.077924	6.07809	0
2022-12-03 14:00:00	6.07684	6.077846	6.07684	0
2022-12-03 14:05:00	6.07743	6.077828	6.07743	0
2022-12-03 14:10:00	6.07801	6.077747	6.07801	0
2022-12-03 14:15:00	6.078	6.077789	6.078	0
2022-12-03 14:20:00	6.07737	6.077769	6.07737	0
2022-12-03 14:25:00	6.07918	6.07787	6.07918	0
2022-12-03 14:30:00	6.07856	6.077972	6.07856	0
2022-12-03 14:35:00	6.07794	6.077953	6.07794	0
2022-12-03 14:40:00	6.07793	6.077935	6.07793	0
2022-12-03 14:45:00	6.07794	6.07792	6.07794	0
2022-12-03 14:50:00	6.07795	6.078031	6.07795	0
2022-12-03 14:55:00	6.07734	6.078022	6.07734	0
2022-12-03 15:00:00	6.07796	6.078017	6.07796	0
2022-12-03 15:05:00	6.07737	6.077954	6.07737	0
2022-12-03 15:10:00	6.07739	6.077956	6.07739	0
2022-12-03 15:15:00	6.07741	6.077779	6.07741	0
2022-12-03 15:20:00	6.07803	6.077726	6.07803	0
2022-12-03 15:25:00	6.07744	6.077676	6.07744	0
2022-12-03 15:30:00	6.07747	6.07763	6.07747	0
2022-12-03 15:35:00	6.0775	6.077586	6.0775	0
2022-12-03 15:40:00	6.07753	6.077544	6.07753	0
2022-12-03 15:45:00	6.07814	6.077624	6.07814	0
2022-12-03 15:50:00	6.07754	6.077582	6.07754	0
2022-12-03 15:55:00	6.07812	6.077657	6.07812	0
2022-12-03 16:00:00	6.0775	6.077668	6.0775	0
2022-12-03 16:05:00	6.07871	6.077798	6.07871	0
2022-12-03 16:10:00	6.07809	6.077804	6.07809	0
2022-12-03 16:15:00	6.07747	6.077807	6.07747	0
2022-12-03 16:20:00	6.07808	6.077868	6.07808	0
2022-12-03 16:25:00	6.07869	6.077987	6.07869	0
2022-12-03 16:30:00	6.07749	6.077983	6.07749	0
2022-12-03 16:35:00	6.0775	6.077919	6.0775	0
2022-12-03 16:40:00	6.07811	6.077976	6.07811	0
2022-12-03 16:45:00	6.0775	6.077914	6.0775	0
2022-12-03 16:50:00	6.07749	6.077913	6.07749	0
2022-12-03 16:55:00	6.07748	6.07779	6.07748	0
2022-12-03 17:00:00	6.07807	6.077788	6.07807	0
2022-12-03 17:05:00	6.07806	6.077847	6.07806	0
2022-12-03 17:10:00	6.07805	6.077844	6.07805	0
2022-12-03 17:15:00	6.07742	6.077717	6.07742	0
2022-12-03 17:20:00	6.07864	6.077832	6.07864	0
2022-12-03 17:25:00	6.07802	6.077884	6.07802	0
2022-12-03 17:30:00	6.07801	6.077874	6.07801	0
2022-12-03 17:35:00	6.07742	6.077866	6.07742	0
2022-12-03 17:40:00	6.07864	6.077981	6.07864	0
2022-12-03 17:45:00	6.07804	6.078037	6.07804	0
2022-12-03 17:50:00	6.07744	6.077974	6.07744	0
2022-12-03 17:55:00	6.07745	6.077913	6.07745	0
2022-12-03 18:00:00	6.07807	6.077915	6.07807	0
2022-12-03 18:05:00	6.07747	6.07792	6.07747	0
2022-12-03 18:10:00	6.07809	6.077865	6.07809	0
2022-12-03 18:15:00	6.07871	6.077934	6.07871	0
2022-12-03 18:20:00	6.0775	6.077883	6.0775	0
2022-12-03 18:25:00	6.0775	6.077891	6.0775	0
2022-12-03 18:30:00	6.07872	6.077899	6.07872	0
2022-12-03 18:35:00	6.07872	6.077967	6.07872	0
2022-12-03 18:40:00	6.07749	6.077972	6.07749	0
2022-12-03 18:45:00	6.07748	6.077975	6.07748	0
2022-12-03 18:50:00	6.07746	6.077914	6.07746	0
2022-12-03 18:55:00	6.07806	6.077973	6.07806	0
2022-12-03 19:00:00	6.07805	6.077969	6.07805	0
2022-12-03 19:05:00	6.07744	6.077842	6.07744	0
2022-12-03 19:10:00	6.07988	6.07808	6.07988	0
2022-12-03 19:15:00	6.07928	6.078258	6.07928	0
2022-12-03 19:20:00	6.07805	6.078191	6.07805	0
2022-12-03 19:25:00	6.07804	6.078123	6.07804	0
2022-12-03 19:30:00	6.07742	6.078116	6.07742	0
2022-12-03 19:35:00	6.07743	6.078111	6.07743	0
2022-12-03 19:40:00	6.07805	6.07817	6.07805	0
2022-12-03 19:45:00	6.07806	6.07817	6.07806	0
2022-12-03 19:50:00	6.07807	6.078172	6.07807	0
2022-12-03 19:55:00	6.07747	6.078175	6.07747	0
2022-12-03 20:00:00	6.07748	6.077935	6.07748	0
2022-12-03 20:05:00	6.07871	6.077878	6.07871	0
2022-12-03 20:10:00	6.07813	6.077886	6.07813	0
2022-12-03 20:15:00	6.07877	6.077959	6.07877	0
2022-12-03 20:20:00	6.07819	6.078036	6.07819	0
2022-12-03 20:25:00	6.0782	6.078113	6.0782	0
2022-12-03 20:30:00	6.0782	6.078128	6.0782	0
2022-12-03 20:35:00	6.0794	6.078262	6.0794	0
2022-12-03 20:40:00	6.07877	6.078332	6.07877	0
2022-12-03 20:45:00	6.07814	6.078399	6.07814	0
2022-12-03 20:50:00	6.07752	6.078403	6.07752	0
2022-12-03 20:55:00	6.07812	6.078344	6.07812	0
2022-12-03 21:00:00	6.07811	6.078342	6.07811	0
2022-12-03 21:05:00	6.0775	6.078215	6.0775	0
2022-12-03 21:10:00	6.07811	6.078207	6.07811	0
2022-12-03 21:15:00	6.07749	6.078136	6.07749	0
2022-12-03 21:20:00	6.07809	6.078125	6.07809	0
2022-12-03 21:25:00	6.07869	6.078054	6.07869	0
2022-12-03 21:30:00	6.07869	6.078046	6.07869	0
2022-12-03 21:35:00	6.07809	6.078041	6.07809	0
2022-12-03 21:40:00	6.07811	6.0781	6.07811	0
2022-12-03 21:45:00	6.07811	6.078099	6.07811	0
2022-12-03 21:50:00	6.07812	6.0781	6.07812	0
2022-12-03 21:55:00	6.07814	6.078164	6.07814	0
2022-12-03 22:00:00	6.07816	6.078169	6.07816	0
2022-12-03 22:05:00	6.0794	6.07836	6.0794	0
2022-12-03 22:10:00	6.0782	6.078371	6.0782	0
2022-12-03 22:15:00	6.07821	6.078323	6.07821	0
2022-12-03 22:20:00	6.07823	6.078277	6.07823	0
2022-12-03 22:25:00	6.07823	6.078291	6.07823	0
2022-12-03 22:30:00	6.07823	6.078303	6.07823	0
2022-12-03 22:35:00	6.07823	6.078315	6.07823	0
2022-12-03 22:40:00	6.07883	6.078386	6.07883	0
2022-12-03 22:45:00	6.07881	6.078453	6.07881	0
2022-12-03 22:50:00	6.07757	6.078394	6.07757	0
2022-12-03 22:55:00	6.07938	6.078392	6.07938	0
2022-12-03 23:00:00	6.07873	6.078445	6.07873	0
2022-12-03 23:05:00	6.07748	6.078372	6.07748	0
2022-12-03 23:10:00	6.07867	6.078416	6.07867	0
2022-12-03 23:15:00	6.07866	6.078459	6.07866	0
2022-12-03 23:20:00	6.07804	6.07844	6.07804	0
2022-12-03 23:25:00	6.07866	6.078483	6.07866	0
2022-12-03 23:30:00	6.07867	6.078467	6.07867	0
2022-12-03 23:35:00	6.07808	6.078394	6.07808	0
2022-12-03 23:40:00	6.07811	6.078448	6.07811	0
2022-12-03 23:45:00	6.07874	6.078384	6.07874	0
2022-12-03 23:50:00	6.07876	6.078387	6.07876	0
2022-12-03 23:55:00	6.07817	6.078456	6.07817	0
2022-12-04 00:00:00	6.0782	6.078409	6.0782	0
2022-12-04 00:05:00	6.07823	6.078366	6.07823	0
2022-12-04 00:10:00	6.07827	6.078389	6.07827	0
2022-12-04 00:15:00	6.07831	6.078354	6.07831	0
2022-12-04 00:20:00	6.07894	6.078381	6.07894	0
2022-12-04 00:25:00	6.07955	6.078528	6.07955	0
2022-12-04 00:30:00	6.07833	6.07855	6.07833	0
2022-12-04 00:35:00	6.07769	6.078445	6.07769	0
2022-12-04 00:40:00	6.07889	6.078458	6.07889	0
2022-12-04 00:45:00	6.07886	6.078527	6.07886	0
2022-12-04 00:50:00	6.07822	6.078529	6.07822	0
2022-12-04 00:55:00	6.0782	6.078526	6.0782	0
2022-12-04 01:00:00	6.07879	6.078578	6.07879	0
2022-12-04 01:05:00	6.07817	6.078564	6.07817	0
2022-12-04 01:10:00	6.07817	6.078487	6.07817	0
2022-12-04 01:15:00	6.07816	6.078348	6.07816	0
2022-12-04 01:20:00	6.07877	6.078392	6.07877	0
2022-12-04 01:25:00	6.07876	6.078499	6.07876	0
2022-12-04 01:30:00	6.07875	6.078485	6.07875	0
2022-12-04 01:35:00	6.07874	6.078473	6.07874	0
2022-12-04 01:40:00	6.07811	6.078462	6.07811	0
2022-12-04 01:45:00	6.07871	6.078513	6.07871	0
2022-12-04 01:50:00	6.0787	6.078504	6.0787	0
2022-12-04 01:55:00	6.0781	6.078497	6.0781	0
2022-12-04 02:00:00	6.0781	6.07849	6.0781	0
2022-12-04 02:05:00	6.07811	6.078485	6.07811	0
2022-12-04 02:10:00	6.07811	6.078419	6.07811	0
2022-12-04 02:15:00	6.0781	6.078353	6.0781	0
2022-12-04 02:20:00	6.07869	6.078347	6.07869	0
2022-12-04 02:25:00	6.07868	6.078341	6.07868	0
2022-12-04 02:30:00	6.07866	6.078396	6.07866	0
2022-12-04 02:35:00	6.07742	6.078267	6.07742	0
2022-12-04 02:40:00	6.07802	6.078199	6.07802	0
2022-12-04 02:45:00	6.07864	6.078253	6.07864	0
2022-12-04 02:50:00	6.07804	6.078247	6.07804	0
2022-12-04 02:55:00	6.07806	6.078242	6.07806	0
2022-12-04 03:00:00	6.07869	6.0783	6.07869	0
2022-12-04 03:05:00	6.07871	6.078361	6.07871	0
2022-12-04 03:10:00	6.07811	6.078303	6.07811	0
2022-12-04 03:15:00	6.07872	6.078307	6.07872	0
2022-12-04 03:20:00	6.07871	6.078312	6.07871	0
2022-12-04 03:25:00	6.07808	6.078378	6.07808	0
2022-12-04 03:30:00	6.07867	6.078443	6.07867	0
2022-12-04 03:35:00	6.07926	6.078505	6.07926	0
2022-12-04 03:40:00	6.07803	6.078504	6.07803	0
2022-12-04 03:45:00	6.07803	6.078501	6.07803	0
2022-12-04 03:50:00	6.07866	6.078498	6.07866	0
2022-12-04 03:55:00	6.07867	6.078494	6.07867	0
2022-12-04 04:00:00	6.07807	6.07849	6.07807	0
2022-12-04 04:05:00	6.07869	6.078487	6.07869	0
2022-12-04 04:10:00	6.07932	6.078548	6.07932	0
2022-12-04 04:15:00	6.07873	6.078613	6.07873	0
2022-12-04 04:20:00	6.07875	6.078621	6.07875	0
2022-12-04 04:25:00	6.07876	6.078571	6.07876	0
2022-12-04 04:30:00	6.07877	6.078645	6.07877	0
2022-12-04 04:35:00	6.07814	6.078656	6.07814	0
2022-12-04 04:40:00	6.07874	6.078664	6.07874	0
2022-12-04 04:45:00	6.07811	6.078608	6.07811	0
2022-12-04 04:50:00	6.07871	6.078672	6.07871	0
2022-12-04 04:55:00	6.0787	6.078673	6.0787	0
2022-12-04 05:00:00	6.07809	6.07855	6.07809	0
2022-12-04 05:05:00	6.0793	6.078607	6.0793	0
2022-12-04 05:10:00	6.07869	6.078601	6.07869	0
2022-12-04 05:15:00	6.07809	6.078534	6.07809	0
2022-12-04 05:20:00	6.07869	6.078526	6.07869	0
2022-12-04 05:25:00	6.07869	6.078581	6.07869	0
2022-12-04 05:30:00	6.07868	6.078575	6.07868	0
2022-12-04 05:35:00	6.07866	6.07863	6.07866	0
2022-12-04 05:40:00	6.07864	6.078623	6.07864	0
2022-12-04 05:45:00	6.07862	6.078615	6.07862	0
2022-12-04 05:50:00	6.07738	6.078544	6.07738	0
2022-12-04 05:55:00	6.0792	6.078534	6.0792	0
2022-12-04 06:00:00	6.0792	6.078585	6.0792	0
2022-12-04 06:05:00	6.07861	6.078637	6.07861	0
2022-12-04 06:10:00	6.07862	6.07863	6.07862	0
2022-12-04 06:15:00	6.07863	6.078624	6.07863	0
2022-12-04 06:20:00	6.07925	6.078681	6.07925	0
2022-12-04 06:25:00	6.07863	6.078678	6.07863	0
2022-12-04 06:30:00	6.07862	6.078676	6.07862	0
2022-12-04 06:35:00	6.078	6.078614	6.078	0
2022-12-04 06:40:00	6.07862	6.078738	6.07862	0
2022-12-04 06:45:00	6.07923	6.078741	6.07923	0
2022-12-04 06:50:00	6.078	6.078621	6.078	0
2022-12-04 06:55:00	6.07801	6.078561	6.07801	0
2022-12-04 07:00:00	6.07863	6.078562	6.07863	0
2022-12-04 07:05:00	6.07865	6.078564	6.07865	0
2022-12-04 07:10:00	6.07866	6.078505	6.07866	0
2022-12-04 07:15:00	6.07867	6.078509	6.07867	0
2022-12-04 07:20:00	6.07928	6.078575	6.07928	0
2022-12-04 07:25:00	6.07927	6.078702	6.07927	0
2022-12-04 07:30:00	6.07866	6.078706	6.07866	0
2022-12-04 07:35:00	6.07866	6.078649	6.07866	0
2022-12-04 07:40:00	6.07867	6.078716	6.07867	0
2022-12-04 07:45:00	6.07807	6.078722	6.07807	0
2022-12-04 07:50:00	6.07868	6.078727	6.07868	0
2022-12-04 07:55:00	6.07928	6.07879	6.07928	0
2022-12-04 08:00:00	6.07807	6.078731	6.07807	0
2022-12-04 08:05:00	6.07867	6.078731	6.07867	0
2022-12-04 08:10:00	6.07867	6.07867	6.07867	0
2022-12-04 08:15:00	6.07927	6.07867	6.07927	0
2022-12-04 08:20:00	6.07866	6.07867	6.07866	0
2022-12-04 08:25:00	6.07868	6.078672	6.07868	0
2022-12-04 08:30:00	6.07931	6.078736	6.07931	0
2022-12-04 08:35:00	6.07934	6.078863	6.07934	0
2022-12-04 08:40:00	6.07936	6.078931	6.07936	0
2022-12-04 08:45:00	6.07938	6.078941	6.07938	0
2022-12-04 08:50:00	6.07879	6.079013	6.07879	0
2022-12-04 08:55:00	6.07819	6.078965	6.07819	0
2022-12-04 09:00:00	6.07942	6.07904	6.07942	0
2022-12-04 09:05:00	6.07943	6.079056	6.07943	0
2022-12-04 09:10:00	6.07882	6.079072	6.07882	0
2022-12-04 09:15:00	6.07943	6.079147	6.07943	0
2022-12-04 09:20:00	6.07941	6.079157	6.07941	0
2022-12-04 09:25:00	6.0794	6.079163	6.0794	0
2022-12-04 09:30:00	6.07879	6.079106	6.07879	0
2022-12-04 09:35:00	6.07941	6.079109	6.07941	0
2022-12-04 09:40:00	6.07943	6.079173	6.07943	0
2022-12-04 09:45:00	6.07884	6.079238	6.07884	0
2022-12-04 09:50:00	6.07946	6.079242	6.07946	0
2022-12-04 09:55:00	6.07823	6.079122	6.07823	0
2022-12-04 10:00:00	6.07944	6.079184	6.07944	0
2022-12-04 10:05:00	6.07941	6.079182	6.07941	0
2022-12-04 10:10:00	6.07939	6.07918	6.07939	0
2022-12-04 10:15:00	6.07815	6.079055	6.07815	0
2022-12-04 10:20:00	6.07876	6.079052	6.07876	0
2022-12-04 10:25:00	6.07938	6.079049	6.07938	0
2022-12-04 10:30:00	6.07938	6.079044	6.07938	0
2022-12-04 10:35:00	6.07938	6.079098	6.07938	0
2022-12-04 10:40:00	6.07998	6.07915	6.07998	0
2022-12-04 10:45:00	6.07937	6.079264	6.07937	0
2022-12-04 10:50:00	6.07937	6.079257	6.07937	0
2022-12-04 10:55:00	6.07938	6.079254	6.07938	0
2022-12-04 11:00:00	6.07878	6.079193	6.07878	0
2022-12-04 11:05:00	6.07939	6.079317	6.07939	0
2022-12-04 11:10:00	6.07939	6.07938	6.07939	0
2022-12-04 11:15:00	6.07939	6.079381	6.07939	0
2022-12-04 11:20:00	6.07876	6.079319	6.07876	0
2022-12-04 11:25:00	6.07937	6.079318	6.07937	0
2022-12-04 11:30:00	6.07997	6.079317	6.07997	0
2022-12-04 11:35:00	6.07936	6.079316	6.07936	0
2022-12-04 11:40:00	6.07874	6.079253	6.07874	0
2022-12-04 11:45:00	6.07996	6.079311	6.07996	0
2022-12-04 11:50:00	6.07936	6.079369	6.07936	0
2022-12-04 11:55:00	6.07875	6.079305	6.07875	0
2022-12-04 12:00:00	6.07938	6.079304	6.07938	0
2022-12-04 12:05:00	6.07879	6.079244	6.07879	0
2022-12-04 12:10:00	6.07941	6.079309	6.07941	0
2022-12-04 12:15:00	6.07882	6.079254	6.07882	0
2022-12-04 12:20:00	6.08005	6.079262	6.08005	0
2022-12-04 12:25:00	6.07945	6.079271	6.07945	0
2022-12-04 12:30:00	6.07946	6.079343	6.07946	0
2022-12-04 12:35:00	6.07885	6.079232	6.07885	0
2022-12-04 12:40:00	6.07945	6.079241	6.07945	0
2022-12-04 12:45:00	6.07881	6.079247	6.07881	0
2022-12-04 12:50:00	6.07879	6.079188	6.07879	0
2022-12-04 12:55:00	6.07937	6.079246	6.07937	0
2022-12-04 13:00:00	6.07872	6.079177	6.07872	0
2022-12-04 13:05:00	6.0793	6.079225	6.0793	0
2022-12-04 13:10:00	6.07927	6.079147	6.07927	0
2022-12-04 13:15:00	6.07925	6.079127	6.07925	0
2022-12-04 13:20:00	6.07863	6.079044	6.07863	0
2022-12-04 13:25:00	6.07864	6.079023	6.07864	0
2022-12-04 13:30:00	6.07987	6.079065	6.07987	0
2022-12-04 13:35:00	6.07928	6.079112	6.07928	0
2022-12-04 13:40:00	6.07929	6.079162	6.07929	0
2022-12-04 13:45:00	6.07929	6.079154	6.07929	0
2022-12-04 13:50:00	6.0793	6.079212	6.0793	0
2022-12-04 13:55:00	6.0793	6.079212	6.0793	0
2022-12-04 14:00:00	6.07991	6.079276	6.07991	0
2022-12-04 14:05:00	6.0799	6.079341	6.0799	0
2022-12-04 14:10:00	6.07928	6.079406	6.07928	0
2022-12-04 14:15:00	6.07926	6.079468	6.07926	0
2022-12-04 14:20:00	6.07925	6.079406	6.07925	0
2022-12-04 14:25:00	6.07924	6.079402	6.07924	0
2022-12-04 14:30:00	6.07863	6.079336	6.07863	0
2022-12-04 14:35:00	6.07985	6.079392	6.07985	0
2022-12-04 14:40:00	6.07985	6.079447	6.07985	0
2022-12-04 14:45:00	6.07924	6.079441	6.07924	0
2022-12-04 14:50:00	6.07985	6.079435	6.07985	0
2022-12-04 14:55:00	6.07985	6.07943	6.07985	0
2022-12-04 15:00:00	6.07924	6.079426	6.07924	0
2022-12-04 15:05:00	6.07984	6.079484	6.07984	0
2022-12-04 15:10:00	6.07984	6.079543	6.07984	0
2022-12-04 15:15:00	6.07984	6.079603	6.07984	0
2022-12-04 15:20:00	6.07985	6.079725	6.07985	0
2022-12-04 15:25:00	6.07985	6.079725	6.07985	0
2022-12-04 15:30:00	6.07927	6.079667	6.07927	0
2022-12-04 15:35:00	6.07928	6.079671	6.07928	0
2022-12-04 15:40:00	6.07931	6.079617	6.07931	0
2022-12-04 15:45:00	6.07995	6.079627	6.07995	0
2022-12-04 15:50:00	6.07997	6.0797	6.07997	0
2022-12-04 15:55:00	6.07997	6.079713	6.07997	0
2022-12-04 16:00:00	6.07997	6.079726	6.07997	0
2022-12-04 16:05:00	6.07934	6.079676	6.07934	0
2022-12-04 16:10:00	6.07931	6.079622	6.07931	0
2022-12-04 16:15:00	6.0799	6.079627	6.0799	0
2022-12-04 16:20:00	6.07988	6.079688	6.07988	0
2022-12-04 16:25:00	6.07987	6.079747	6.07987	0
2022-12-04 16:30:00	6.07988	6.079804	6.07988	0
2022-12-04 16:35:00	6.07929	6.079738	6.07929	0
2022-12-04 16:40:00	6.07931	6.079672	6.07931	0
2022-12-04 16:45:00	6.07995	6.07967	6.07995	0
2022-12-04 16:50:00	6.07996	6.079669	6.07996	0
2022-12-04 16:55:00	6.07935	6.07967	6.07935	0
2022-12-04 17:00:00	6.07934	6.079673	6.07934	0
2022-12-04 17:05:00	6.07996	6.079679	6.07996	0
2022-12-04 17:10:00	6.07996	6.079687	6.07996	0
2022-12-04 17:15:00	6.07996	6.079696	6.07996	0
2022-12-04 17:20:00	6.08055	6.079763	6.08055	0
2022-12-04 17:25:00	6.07994	6.079828	6.07994	0
2022-12-04 17:30:00	6.07992	6.079889	6.07992	0
2022-12-04 17:35:00	6.0799	6.079884	6.0799	0
2022-12-04 17:40:00	6.0799	6.079878	6.0799	0
2022-12-04 17:45:00	6.0799	6.079933	6.0799	0
2022-12-04 17:50:00	6.08053	6.080052	6.08053	0
2022-12-04 17:55:00	6.08055	6.080111	6.08055	0
2022-12-04 18:00:00	6.07995	6.08011	6.07995	0
2022-12-04 18:05:00	6.07935	6.080049	6.07935	0
2022-12-04 18:10:00	6.07996	6.07999	6.07996	0
2022-12-04 18:15:00	6.07995	6.079991	6.07995	0
2022-12-04 18:20:00	6.07994	6.079993	6.07994	0
2022-12-04 18:25:00	6.08053	6.080056	6.08053	0
2022-12-04 18:30:00	6.07928	6.079994	6.07928	0
2022-12-04 18:35:00	6.07989	6.079993	6.07989	0
2022-12-04 18:40:00	6.07987	6.079927	6.07987	0
2022-12-04 18:45:00	6.07986	6.079858	6.07986	0
2022-12-04 18:50:00	6.08047	6.07991	6.08047	0
2022-12-04 18:55:00	6.08047	6.080022	6.08047	0
2022-12-04 19:00:00	6.08047	6.080073	6.08047	0
2022-12-04 19:05:00	6.07926	6.080004	6.07926	0
2022-12-04 19:10:00	6.07987	6.079997	6.07987	0
2022-12-04 19:15:00	6.0811	6.080054	6.0811	0
2022-12-04 19:20:00	6.07987	6.080113	6.07987	0
2022-12-04 19:25:00	6.07987	6.080111	6.07987	0
2022-12-04 19:30:00	6.07987	6.080111	6.07987	0
2022-12-04 19:35:00	6.07987	6.080112	6.07987	0
2022-12-04 19:40:00	6.07988	6.080053	6.07988	0
2022-12-04 19:45:00	6.07928	6.079934	6.07928	0
2022-12-04 19:50:00	6.07992	6.079879	6.07992	0
2022-12-04 19:55:00	6.08055	6.080008	6.08055	0
2022-12-04 20:00:00	6.07996	6.080017	6.07996	0
2022-12-04 20:05:00	6.08117	6.080024	6.08117	0
2022-12-04 20:10:00	6.08055	6.080092	6.08055	0
2022-12-04 20:15:00	6.07993	6.080098	6.07993	0
2022-12-04 20:20:00	6.08052	6.080163	6.08052	0
2022-12-04 20:25:00	6.07989	6.080165	6.07989	0
2022-12-04 20:30:00	6.07989	6.080166	6.07989	0
2022-12-04 20:35:00	6.08052	6.08029	6.08052	0
2022-12-04 20:40:00	6.08054	6.080352	6.08054	0
2022-12-04 20:45:00	6.08055	6.080352	6.08055	0
2022-12-04 20:50:00	6.08056	6.080412	6.08056	0
2022-12-04 20:55:00	6.08057	6.080352	6.08057	0
2022-12-04 21:00:00	6.08058	6.080355	6.08058	0
2022-12-04 21:05:00	6.08059	6.080421	6.08059	0
2022-12-04 21:10:00	6.08061	6.08043	6.08061	0
2022-12-04 21:15:00	6.08002	6.080443	6.08002	0
2022-12-04 21:20:00	6.08005	6.080459	6.08005	0
2022-12-04 21:25:00	6.07884	6.080291	6.07884	0
2022-12-04 21:30:00	6.08007	6.080244	6.08007	0
2022-12-04 21:35:00	6.08068	6.080257	6.08068	0
2022-12-04 21:40:00	6.08008	6.080209	6.08008	0
2022-12-04 21:45:00	6.08128	6.08028	6.08128	0
2022-12-04 21:50:00	6.08005	6.080227	6.08005	0
2022-12-04 21:55:00	6.08064	6.080232	6.08064	0
2022-12-04 22:00:00	6.07999	6.08017	6.07999	0
2022-12-04 22:05:00	6.08058	6.080226	6.08058	0
2022-12-04 22:10:00	6.07996	6.080217	6.07996	0
2022-12-04 22:15:00	6.07995	6.080328	6.07995	0
2022-12-04 22:20:00	6.08116	6.080437	6.08116	0
2022-12-04 22:25:00	6.08055	6.080424	6.08055	0
2022-12-04 22:30:00	6.07996	6.080412	6.07996	0
2022-12-04 22:35:00	6.07997	6.080281	6.07997	0
2022-12-04 22:40:00	6.08058	6.080334	6.08058	0
2022-12-04 22:45:00	6.08059	6.080329	6.08059	0
2022-12-04 22:50:00	6.07998	6.080328	6.07998	0
2022-12-04 22:55:00	6.07939	6.080209	6.07939	0
2022-12-04 23:00:00	6.0806	6.080273	6.0806	0
2022-12-04 23:05:00	6.07998	6.080276	6.07998	0
2022-12-04 23:10:00	6.07999	6.080159	6.07999	0
2022-12-04 23:15:00	6.08002	6.080106	6.08002	0
2022-12-04 23:20:00	6.08067	6.080177	6.08067	0
2022-12-04 23:25:00	6.08009	6.080189	6.08009	0
2022-12-04 23:30:00	6.0801	6.080141	6.0801	0
2022-12-04 23:35:00	6.0795	6.080032	6.0795	0
2022-12-04 23:40:00	6.0807	6.080104	6.0807	0
2022-12-04 23:45:00	6.08007	6.080172	6.08007	0
2022-12-04 23:50:00	6.08003	6.080115	6.08003	0
2022-12-04 23:55:00	6.0806	6.080177	6.0806	0
2022-12-05 00:00:00	6.07996	6.080174	6.07996	0
2022-12-05 00:05:00	6.07993	6.080165	6.07993	0
2022-12-05 00:10:00	6.08052	6.08015	6.08052	0
2022-12-05 00:15:00	6.07989	6.08013	6.07989	0
2022-12-05 00:20:00	6.07987	6.080107	6.07987	0
2022-12-05 00:25:00	6.07985	6.080142	6.07985	0
2022-12-05 00:30:00	6.07985	6.080057	6.07985	0
2022-12-05 00:35:00	6.07984	6.080034	6.07984	0
2022-12-05 00:40:00	6.07983	6.080014	6.07983	0
2022-12-05 00:45:00	6.08044	6.079998	6.08044	0
2022-12-05 00:50:00	6.08105	6.080107	6.08105	0
2022-12-05 00:55:00	6.07983	6.080097	6.07983	0
2022-12-05 01:00:00	6.07983	6.080028	6.07983	0
2022-12-05 01:05:00	6.08044	6.080083	6.08044	0
2022-12-05 01:10:00	6.07984	6.08008	6.07984	0
2022-12-05 01:15:00	6.07984	6.080079	6.07984	0
2022-12-05 01:20:00	6.08107	6.080201	6.08107	0
2022-12-05 01:25:00	6.07986	6.080203	6.07986	0
2022-12-05 01:30:00	6.07988	6.080208	6.07988	0
2022-12-05 01:35:00	6.08052	6.080216	6.08052	0
2022-12-05 01:40:00	6.08116	6.080227	6.08116	0
2022-12-05 01:45:00	6.08058	6.080302	6.08058	0
2022-12-05 01:50:00	6.0806	6.080379	6.0806	0
2022-12-05 01:55:00	6.08123	6.080458	6.08123	0
2022-12-05 02:00:00	6.08124	6.080598	6.08124	0
2022-12-05 02:05:00	6.08064	6.080678	6.08064	0
2022-12-05 02:10:00	6.08064	6.080635	6.08064	0
2022-12-05 02:15:00	6.08001	6.08065	6.08001	0
2022-12-05 02:20:00	6.08001	6.080663	6.08001	0
2022-12-05 02:25:00	6.08063	6.080674	6.08063	0
2022-12-05 02:30:00	6.08065	6.080623	6.08065	0
2022-12-05 02:35:00	6.08066	6.080631	6.08066	0
2022-12-05 02:40:00	6.08067	6.080638	6.08067	0
2022-12-05 02:45:00	6.08066	6.080581	6.08066	0
2022-12-05 02:50:00	6.08064	6.080521	6.08064	0
2022-12-05 02:55:00	6.08124	6.080581	6.08124	0
2022-12-05 03:00:00	6.0806	6.080577	6.0806	0
2022-12-05 03:05:00	6.08058	6.080634	6.08058	0
2022-12-05 03:10:00	6.08118	6.080751	6.08118	0
2022-12-05 03:15:00	6.08056	6.080744	6.08056	0
2022-12-05 03:20:00	6.08056	6.080735	6.08056	0
2022-12-05 03:25:00	6.07996	6.080665	6.07996	0
2022-12-05 03:30:00	6.08056	6.080654	6.08056	0
2022-12-05 03:35:00	6.08056	6.080644	6.08056	0
2022-12-05 03:40:00	6.08056	6.080636	6.08056	0
2022-12-05 03:45:00	6.08179	6.080691	6.08179	0
2022-12-05 03:50:00	6.08058	6.080689	6.08058	0
2022-12-05 03:55:00	6.08061	6.080692	6.08061	0
2022-12-05 04:00:00	6.08065	6.080639	6.08065	0
2022-12-05 04:05:00	6.08067	6.08065	6.08067	0
2022-12-05 04:10:00	6.08009	6.080603	6.08009	0
2022-12-05 04:15:00	6.08072	6.080679	6.08072	0
2022-12-05 04:20:00	6.08195	6.080818	6.08195	0
2022-12-05 04:25:00	6.08012	6.080774	6.08012	0
2022-12-05 04:30:00	6.08011	6.080729	6.08011	0
2022-12-05 04:35:00	6.0813	6.08068	6.0813	0
2022-12-05 04:40:00	6.08006	6.080628	6.08006	0
2022-12-05 04:45:00	6.08066	6.080633	6.08066	0
2022-12-05 04:50:00	6.08126	6.080694	6.08126	0
2022-12-05 04:55:00	6.08187	6.080814	6.08187	0
2022-12-05 05:00:00	6.08064	6.080869	6.08064	0
2022-12-05 05:05:00	6.08062	6.080859	6.08062	0
2022-12-05 05:10:00	6.07998	6.080662	6.07998	0
2022-12-05 05:15:00	6.07997	6.080647	6.07997	0
2022-12-05 05:20:00	6.08055	6.080691	6.08055	0
2022-12-05 05:25:00	6.08114	6.080675	6.08114	0
2022-12-05 05:30:00	6.08053	6.080722	6.08053	0
2022-12-05 05:35:00	6.08114	6.08077	6.08114	0
2022-12-05 05:40:00	6.08177	6.080821	6.08177	0
2022-12-05 05:45:00	6.08118	6.080752	6.08118	0
2022-12-05 05:50:00	6.08121	6.080809	6.08121	0
2022-12-05 05:55:00	6.08184	6.080931	6.08184	0
2022-12-05 06:00:00	6.08125	6.081058	6.08125	0
2022-12-05 06:05:00	6.08067	6.081128	6.08067	0
2022-12-05 06:10:00	6.08068	6.081141	6.08068	0
2022-12-05 06:15:00	6.08131	6.081158	6.08131	0
2022-12-05 06:20:00	6.08069	6.081174	6.08069	0
2022-12-05 06:25:00	6.08068	6.081128	6.08068	0
2022-12-05 06:30:00	6.08126	6.081077	6.08126	0
2022-12-05 06:35:00	6.08124	6.081083	6.08124	0
2022-12-05 06:40:00	6.07997	6.080959	6.07997	0
2022-12-05 06:45:00	6.07933	6.080708	6.07933	0
2022-12-05 06:50:00	6.07991	6.080574	6.07991	0
2022-12-05 06:55:00	6.07989	6.080496	6.07989	0
2022-12-05 07:00:00	6.08111	6.080539	6.08111	0
2022-12-05 07:05:00	6.07928	6.080336	6.07928	0
2022-12-05 07:10:00	6.08053	6.08032	6.08053	0
2022-12-05 07:15:00	6.08055	6.080307	6.08055	0
2022-12-05 07:20:00	6.07875	6.080056	6.07875	0
2022-12-05 07:25:00	6.07938	6.07987	6.07938	0
2022-12-05 07:30:00	6.07877	6.07975	6.07877	0
2022-12-05 07:35:00	6.07876	6.079693	6.07876	0
2022-12-05 07:40:00	6.07935	6.079637	6.07935	0
2022-12-05 07:45:00	6.07995	6.079643	6.07995	0
2022-12-05 07:50:00	6.07994	6.079526	6.07994	0
2022-12-05 07:55:00	6.07994	6.079592	6.07994	0
2022-12-05 08:00:00	6.08057	6.079596	6.08057	0
2022-12-05 08:05:00	6.08	6.079541	6.08	0
2022-12-05 08:10:00	6.07942	6.079608	6.07942	0
2022-12-05 08:15:00	6.07945	6.079615	6.07945	0
2022-12-05 08:20:00	6.08007	6.079745	6.08007	0
2022-12-05 08:25:00	6.08007	6.079876	6.08007	0
2022-12-05 08:30:00	6.08007	6.079948	6.08007	0
2022-12-05 08:35:00	6.08005	6.079958	6.08005	0
2022-12-05 08:40:00	6.08063	6.080027	6.08063	0
2022-12-05 08:45:00	6.07999	6.080032	6.07999	0
2022-12-05 08:50:00	6.08059	6.080034	6.08059	0
2022-12-05 08:55:00	6.07814	6.079848	6.07814	0
2022-12-05 09:00:00	6.07753	6.079659	6.07753	0
2022-12-05 09:05:00	6.0769	6.079404	6.0769	0
2022-12-05 09:10:00	6.07871	6.079268	6.07871	0
2022-12-05 09:15:00	6.07625	6.078886	6.07625	0
2022-12-05 09:20:00	6.07867	6.078746	6.07867	0
2022-12-05 09:25:00	6.07684	6.078425	6.07684	0
2022-12-05 09:30:00	6.07744	6.078106	6.07744	0
2022-12-05 09:35:00	6.07867	6.077974	6.07867	0
2022-12-05 09:40:00	6.07867	6.077782	6.07867	0
2022-12-05 09:45:00	6.07928	6.077896	6.07928	0
2022-12-05 09:50:00	6.07928	6.078071	6.07928	0
2022-12-05 09:55:00	6.07989	6.07837	6.07989	0
2022-12-05 10:00:00	6.07989	6.078488	6.07989	0
2022-12-05 10:05:00	6.07988	6.078851	6.07988	0
2022-12-05 10:10:00	6.07987	6.078971	6.07987	0
2022-12-05 10:15:00	6.07925	6.079212	6.07925	0
2022-12-05 10:20:00	6.07985	6.079453	6.07985	0
2022-12-05 10:25:00	6.07927	6.079513	6.07927	0
2022-12-05 10:30:00	6.07929	6.079575	6.07929	0
2022-12-05 10:35:00	6.07995	6.079642	6.07995	0
2022-12-05 10:40:00	6.07998	6.079712	6.07998	0
2022-12-05 10:45:00	6.08062	6.079785	6.08062	0
2022-12-05 10:50:00	6.0794	6.079736	6.0794	0
2022-12-05 10:55:00	6.07939	6.079687	6.07939	0
2022-12-05 11:00:00	6.07998	6.079698	6.07998	0
2022-12-05 11:05:00	6.07997	6.07977	6.07997	0
2022-12-05 11:10:00	6.07995	6.07978	6.07995	0
2022-12-05 11:15:00	6.07993	6.079846	6.07993	0
2022-12-05 11:20:00	6.08052	6.079969	6.08052	0
2022-12-05 11:25:00	6.0799	6.079964	6.0799	0
2022-12-05 11:30:00	6.07989	6.079955	6.07989	0
2022-12-05 11:35:00	6.08049	6.079942	6.08049	0
2022-12-05 11:40:00	6.08048	6.08005	6.08048	0
2022-12-05 11:45:00	6.07986	6.080097	6.07986	0
2022-12-05 11:50:00	6.07985	6.080084	6.07985	0
2022-12-05 11:55:00	6.07984	6.080071	6.07984	0
2022-12-05 12:00:00	6.07923	6.079999	6.07923	0
2022-12-05 12:05:00	6.07924	6.07993	6.07924	0
2022-12-05 12:10:00	6.07682	6.07956	6.07682	0
2022-12-05 12:15:00	6.07743	6.079313	6.07743	0
2022-12-05 12:20:00	6.07866	6.07919	6.07866	0
2022-12-05 12:25:00	6.07684	6.078825	6.07684	0
2022-12-05 12:30:00	6.07562	6.078339	6.07562	0
2022-12-05 12:35:00	6.07321	6.077674	6.07321	0
2022-12-05 12:40:00	6.07508	6.077197	6.07508	0
2022-12-05 12:45:00	6.07511	6.076724	6.07511	0
2022-12-05 12:50:00	6.07698	6.076499	6.07698	0
2022-12-05 12:55:00	6.07883	6.076458	6.07883	0
2022-12-05 13:00:00	6.07945	6.076721	6.07945	0
2022-12-05 13:05:00	6.07944	6.076922	6.07944	0
2022-12-05 13:10:00	6.07881	6.076937	6.07881	0
2022-12-05 13:15:00	6.07816	6.077069	6.07816	0
2022-12-05 13:20:00	6.07875	6.077382	6.07875	0
2022-12-05 13:25:00	6.07996	6.078057	6.07996	0
2022-12-05 13:30:00	6.07995	6.078544	6.07995	0
2022-12-05 13:35:00	6.07934	6.078967	6.07934	0
2022-12-05 13:40:00	6.07873	6.079142	6.07873	0
2022-12-05 13:45:00	6.07811	6.07907	6.07811	0
2022-12-05 13:50:00	6.07811	6.078936	6.07811	0
2022-12-05 13:55:00	6.0781	6.078802	6.0781	0
2022-12-05 14:00:00	6.07869	6.07879	6.07869	0
2022-12-05 14:05:00	6.07929	6.078903	6.07929	0
2022-12-05 14:10:00	6.07806	6.078834	6.07806	0
2022-12-05 14:15:00	6.07928	6.078766	6.07928	0
2022-12-05 14:20:00	6.07987	6.078758	6.07987	0
2022-12-05 14:25:00	6.07925	6.078749	6.07925	0
2022-12-05 14:30:00	6.07924	6.0788	6.07924	0
2022-12-05 14:35:00	6.07924	6.078913	6.07924	0
2022-12-05 14:40:00	6.07985	6.079087	6.07985	0
2022-12-05 14:45:00	6.07925	6.079202	6.07925	0
2022-12-05 14:50:00	6.07986	6.079319	6.07986	0
2022-12-05 14:55:00	6.07986	6.079376	6.07986	0
2022-12-05 15:00:00	6.07926	6.079496	6.07926	0
2022-12-05 15:05:00	6.07986	6.079554	6.07986	0
2022-12-05 15:10:00	6.08047	6.079614	6.08047	0
2022-12-05 15:15:00	6.07986	6.079675	6.07986	0
2022-12-05 15:20:00	6.07986	6.079737	6.07986	0
2022-12-05 15:25:00	6.07985	6.079798	6.07985	0
2022-12-05 15:30:00	6.07985	6.079798	6.07985	0
2022-12-05 15:35:00	6.07986	6.079859	6.07986	0
2022-12-05 15:40:00	6.07925	6.079798	6.07925	0
2022-12-05 15:45:00	6.07985	6.079797	6.07985	0
2022-12-05 15:50:00	6.08045	6.079916	6.08045	0
2022-12-05 15:55:00	6.07985	6.079915	6.07985	0
2022-12-05 16:00:00	6.08045	6.079913	6.08045	0
2022-12-05 16:05:00	6.08045	6.079972	6.08045	0
2022-12-05 16:10:00	6.08045	6.080031	6.08045	0
2022-12-05 16:15:00	6.07985	6.080031	6.07985	0
2022-12-05 16:20:00	6.07985	6.080031	6.07985	0
2022-12-05 16:25:00	6.08046	6.080091	6.08046	0
2022-12-05 16:30:00	6.08046	6.080212	6.08046	0
2022-12-05 16:35:00	6.08047	6.080274	6.08047	0
2022-12-05 16:40:00	6.08047	6.080276	6.08047	0
2022-12-05 16:45:00	6.08047	6.080338	6.08047	0
2022-12-05 16:50:00	6.08047	6.08034	6.08047	0
2022-12-05 16:55:00	6.08046	6.080341	6.08046	0
2022-12-05 17:00:00	6.08105	6.080401	6.08105	0
2022-12-05 17:05:00	6.08043	6.080459	6.08043	0
2022-12-05 17:10:00	6.08103	6.080577	6.08103	0
2022-12-05 17:15:00	6.08164	6.080695	6.08164	0
2022-12-05 17:20:00	6.08043	6.080692	6.08043	0
2022-12-05 17:25:00	6.07982	6.080627	6.07982	0
2022-12-05 17:30:00	6.07983	6.080563	6.07983	0
2022-12-05 17:35:00	6.08106	6.080622	6.08106	0
2022-12-05 17:40:00	6.08047	6.080622	6.08047	0
2022-12-05 17:45:00	6.0811	6.080686	6.0811	0
2022-12-05 17:50:00	6.08172	6.080753	6.08172	0
2022-12-05 17:55:00	6.08113	6.080823	6.08113	0
2022-12-05 18:00:00	6.08113	6.080833	6.08113	0
2022-12-05 18:05:00	6.08054	6.080723	6.08054	0
2022-12-05 18:10:00	6.08115	6.080795	6.08115	0
2022-12-05 18:15:00	6.08055	6.080868	6.08055	0
2022-12-05 18:20:00	6.08177	6.081062	6.08177	0
2022-12-05 18:25:00	6.08177	6.081133	6.08177	0
2022-12-05 18:30:00	6.08115	6.081201	6.08115	0
2022-12-05 18:35:00	6.08116	6.081207	6.08116	0
2022-12-05 18:40:00	6.08055	6.08109	6.08055	0
2022-12-05 18:45:00	6.08177	6.081154	6.08177	0
2022-12-05 18:50:00	6.08055	6.081096	6.08055	0
2022-12-05 18:55:00	6.07992	6.081034	6.07992	0
2022-12-05 19:00:00	6.08052	6.080971	6.08052	0
2022-12-05 19:05:00	6.08111	6.081027	6.08111	0
2022-12-05 19:10:00	6.08047	6.080897	6.08047	0
2022-12-05 19:15:00	6.08107	6.080827	6.08107	0
2022-12-05 19:20:00	6.08045	6.080757	6.08045	0
2022-12-05 19:25:00	6.08106	6.080747	6.08106	0
2022-12-05 19:30:00	6.08107	6.080799	6.08107	0
2022-12-05 19:35:00	6.08047	6.080669	6.08047	0
2022-12-05 19:40:00	6.08048	6.080662	6.08048	0
2022-12-05 19:45:00	6.08049	6.080719	6.08049	0
2022-12-05 19:50:00	6.07988	6.080655	6.07988	0
2022-12-05 19:55:00	6.08171	6.080715	6.08171	0
2022-12-05 20:00:00	6.08171	6.080839	6.08171	0
2022-12-05 20:05:00	6.08111	6.080843	6.08111	0
2022-12-05 20:10:00	6.08171	6.080969	6.08171	0
2022-12-05 20:15:00	6.0811	6.080973	6.0811	0
2022-12-05 20:20:00	6.08171	6.081037	6.08171	0
2022-12-05 20:25:00	6.08111	6.081101	6.08111	0
2022-12-05 20:30:00	6.08234	6.081287	6.08234	0
2022-12-05 20:35:00	6.08113	6.081351	6.08113	0
2022-12-05 20:40:00	6.08113	6.081476	6.08113	0
2022-12-05 20:45:00	6.08173	6.081478	6.08173	0
2022-12-05 20:50:00	6.08171	6.081478	6.08171	0
2022-12-05 20:55:00	6.08048	6.081415	6.08048	0
2022-12-05 21:00:00	6.08047	6.081291	6.08047	0
2022-12-05 21:05:00	6.08109	6.08129	6.08109	0
2022-12-05 21:10:00	6.08109	6.081228	6.08109	0
2022-12-05 21:15:00	6.08049	6.081166	6.08049	0
2022-12-05 21:20:00	6.08049	6.080981	6.08049	0
2022-12-05 21:25:00	6.08171	6.081039	6.08171	0
2022-12-05 21:30:00	6.08109	6.081035	6.08109	0
2022-12-05 21:35:00	6.08108	6.08097	6.08108	0
2022-12-05 21:40:00	6.08167	6.080966	6.08167	0
2022-12-05 21:45:00	6.08227	6.081145	6.08227	0
2022-12-05 21:50:00	6.08043	6.081141	6.08043	0
2022-12-05 21:55:00	6.08102	6.081134	6.08102	0
2022-12-05 22:00:00	6.08223	6.081248	6.08223	0
2022-12-05 22:05:00	6.08163	6.081362	6.08163	0
2022-12-05 22:10:00	6.08164	6.081477	6.08164	0
2022-12-05 22:15:00	6.08166	6.081472	6.08166	0
2022-12-05 22:20:00	6.08106	6.081469	6.08106	0
2022-12-05 22:25:00	6.08107	6.081468	6.08107	0
2022-12-05 22:30:00	6.08229	6.08153	6.08229	0
2022-12-05 22:35:00	6.08229	6.081532	6.08229	0
2022-12-05 22:40:00	6.08047	6.081536	6.08047	0
2022-12-05 22:45:00	6.08171	6.081605	6.08171	0
2022-12-05 22:50:00	6.08174	6.081556	6.08174	0
2022-12-05 22:55:00	6.08178	6.081571	6.08178	0
2022-12-05 23:00:00	6.0812	6.081527	6.0812	0
2022-12-05 23:05:00	6.08061	6.081422	6.08061	0
2022-12-05 23:10:00	6.08183	6.081499	6.08183	0
2022-12-05 23:15:00	6.08183	6.081575	6.08183	0
2022-12-05 23:20:00	6.08119	6.081465	6.08119	0
2022-12-05 23:25:00	6.08178	6.081414	6.08178	0
2022-12-05 23:30:00	6.08176	6.081543	6.08176	0
2022-12-05 23:35:00	6.08113	6.081485	6.08113	0
2022-12-05 23:40:00	6.08173	6.081484	6.08173	0
2022-12-05 23:45:00	6.08234	6.08154	6.08234	0
2022-12-05 23:50:00	6.08051	6.081471	6.08051	0
2022-12-05 23:55:00	6.08111	6.081521	6.08111	0
2022-12-06 00:00:00	6.08111	6.081449	6.08111	0
2022-12-06 00:05:00	6.08171	6.081437	6.08171	0
2022-12-06 00:10:00	6.08112	6.08143	6.08112	0
2022-12-06 00:15:00	6.08174	6.081426	6.08174	0
2022-12-06 00:20:00	6.08176	6.081426	6.08176	0
2022-12-06 00:25:00	6.0818	6.081493	6.0818	0
2022-12-06 00:30:00	6.08243	6.081563	6.08243	0
2022-12-06 00:35:00	6.08245	6.081574	6.08245	0
2022-12-06 00:40:00	6.08186	6.081709	6.08186	0
2022-12-06 00:45:00	6.08188	6.081786	6.08188	0
2022-12-06 00:50:00	6.08129	6.081804	6.08129	0
2022-12-06 00:55:00	6.08192	6.081825	6.08192	0
2022-12-06 01:00:00	6.08192	6.081905	6.08192	0
2022-12-06 01:05:00	6.08191	6.081922	6.08191	0
2022-12-06 01:10:00	6.08188	6.081934	6.08188	0
2022-12-06 01:15:00	6.08185	6.081939	6.08185	0
2022-12-06 01:20:00	6.08183	6.081879	6.08183	0
2022-12-06 01:25:00	6.08119	6.081753	6.08119	0
2022-12-06 01:30:00	6.08241	6.081808	6.08241	0
2022-12-06 01:35:00	6.08117	6.081737	6.08117	0
2022-12-06 01:40:00	6.08117	6.081725	6.08117	0
2022-12-06 01:45:00	6.08178	6.081711	6.08178	0
2022-12-06 01:50:00	6.08178	6.081697	6.08178	0
2022-12-06 01:55:00	6.08178	6.081684	6.08178	0
2022-12-06 02:00:00	6.08116	6.081612	6.08116	0
2022-12-06 02:05:00	6.08238	6.081665	6.08238	0
2022-12-06 02:10:00	6.08175	6.081657	6.08175	0
2022-12-06 02:15:00	6.08174	6.081712	6.08174	0
2022-12-06 02:20:00	6.08171	6.081642	6.08171	0
2022-12-06 02:25:00	6.0823	6.081755	6.0823	0
2022-12-06 02:30:00	6.08229	6.081867	6.08229	0
2022-12-06 02:35:00	6.08166	6.081855	6.08166	0
2022-12-06 02:40:00	6.08225	6.081902	6.08225	0
2022-12-06 02:45:00	6.08225	6.081949	6.08225	0
2022-12-06 02:50:00	6.08225	6.082058	6.08225	0
2022-12-06 02:55:00	6.08225	6.082045	6.08225	0
2022-12-06 03:00:00	6.08164	6.082034	6.08164	0
2022-12-06 03:05:00	6.08165	6.082025	6.08165	0
2022-12-06 03:10:00	6.08227	6.082081	6.08227	0
2022-12-06 03:15:00	6.08168	6.082019	6.08168	0
2022-12-06 03:20:00	6.0817	6.08196	6.0817	0
2022-12-06 03:25:00	6.08232	6.082026	6.08232	0
2022-12-06 03:30:00	6.08234	6.082035	6.08234	0
2022-12-06 03:35:00	6.08113	6.081923	6.08113	0
2022-12-06 03:40:00	6.08173	6.081871	6.08173	0
2022-12-06 03:45:00	6.08233	6.081879	6.08233	0
2022-12-06 03:50:00	6.08232	6.081947	6.08232	0
2022-12-06 03:55:00	6.0817	6.081952	6.0817	0
2022-12-06 04:00:00	6.0817	6.081895	6.0817	0
2022-12-06 04:05:00	6.08231	6.081958	6.08231	0
2022-12-06 04:10:00	6.08171	6.081959	6.08171	0
2022-12-06 04:15:00	6.08173	6.0819	6.08173	0
2022-12-06 04:20:00	6.08297	6.081963	6.08297	0
2022-12-06 04:25:00	6.08238	6.082088	6.08238	0
2022-12-06 04:30:00	6.08177	6.082092	6.08177	0
2022-12-06 04:35:00	6.08299	6.082158	6.08299	0
2022-12-06 04:40:00	6.08298	6.082224	6.08298	0
2022-12-06 04:45:00	6.08174	6.082228	6.08174	0
2022-12-06 04:50:00	6.08172	6.08223	6.08172	0
2022-12-06 04:55:00	6.08293	6.082292	6.08293	0
2022-12-06 05:00:00	6.08231	6.082352	6.08231	0
2022-12-06 05:05:00	6.08171	6.08235	6.08171	0
2022-12-06 05:10:00	6.08231	6.082284	6.08231	0
2022-12-06 05:15:00	6.08231	6.082277	6.08231	0
2022-12-06 05:20:00	6.08171	6.082271	6.08171	0
2022-12-06 05:25:00	6.08291	6.082263	6.08291	0
2022-12-06 05:30:00	6.08229	6.082194	6.08229	0
2022-12-06 05:35:00	6.08229	6.082249	6.08229	0
2022-12-06 05:40:00	6.08227	6.082304	6.08227	0
2022-12-06 05:45:00	6.08287	6.082298	6.08287	0
2022-12-06 05:50:00	6.08286	6.082353	6.08286	0
2022-12-06 05:55:00	6.08223	6.082405	6.08223	0
2022-12-06 06:00:00	6.08284	6.082458	6.08284	0
2022-12-06 06:05:00	6.08224	6.082451	6.08224	0
2022-12-06 06:10:00	6.08226	6.082506	6.08226	0
2022-12-06 06:15:00	6.08288	6.082503	6.08288	0
2022-12-06 06:20:00	6.08045	6.082319	6.08045	0
2022-12-06 06:25:00	6.08047	6.082137	6.08047	0
2022-12-06 06:30:00	6.08109	6.082019	6.08109	0
2022-12-06 06:35:00	6.08172	6.081904	6.08172	0
2022-12-06 06:40:00	6.08174	6.081792	6.08174	0
2022-12-06 06:45:00	6.08237	6.081806	6.08237	0
2022-12-06 06:50:00	6.08178	6.0817	6.08178	0
2022-12-06 06:55:00	6.08179	6.081655	6.08179	0
2022-12-06 07:00:00	6.08179	6.081608	6.08179	0
2022-12-06 07:05:00	6.083	6.08162	6.083	0
2022-12-06 07:10:00	6.08239	6.081814	6.08239	0
2022-12-06 07:15:00	6.08239	6.082006	6.08239	0
2022-12-06 07:20:00	6.08299	6.082196	6.08299	0
2022-12-06 07:25:00	6.08239	6.082263	6.08239	0
2022-12-06 07:30:00	6.08238	6.082327	6.08238	0
2022-12-06 07:35:00	6.08237	6.082327	6.08237	0
2022-12-06 07:40:00	6.08235	6.082384	6.08235	0
2022-12-06 07:45:00	6.08172	6.082377	6.08172	0
2022-12-06 07:50:00	6.0817	6.082368	6.0817	0
2022-12-06 07:55:00	6.08289	6.082357	6.08289	0
2022-12-06 08:00:00	6.08227	6.082345	6.08227	0
2022-12-06 08:05:00	6.08103	6.082209	6.08103	0
2022-12-06 08:10:00	6.08162	6.082072	6.08162	0
2022-12-06 08:15:00	6.08101	6.081934	6.08101	0
2022-12-06 08:20:00	6.0816	6.081856	6.0816	0
2022-12-06 08:25:00	6.0822	6.081839	6.0822	0
2022-12-06 08:30:00	6.0822	6.081824	6.0822	0
2022-12-06 08:35:00	6.08159	6.081811	6.08159	0
2022-12-06 08:40:00	6.08158	6.081799	6.08158	0
2022-12-06 08:45:00	6.08219	6.081729	6.08219	0
2022-12-06 08:50:00	6.0822	6.081722	6.0822	0
2022-12-06 08:55:00	6.081	6.081719	6.081	0
2022-12-06 09:00:00	6.08161	6.081718	6.08161	0
2022-12-06 09:05:00	6.08224	6.081841	6.08224	0
2022-12-06 09:10:00	6.08043	6.081724	6.08043	0
2022-12-06 09:15:00	6.08166	6.08167	6.08166	0
2022-12-06 09:20:00	6.08229	6.081679	6.08229	0
2022-12-06 09:25:00	6.08169	6.081689	6.08169	0
2022-12-06 09:30:00	6.08291	6.081822	6.08291	0
2022-12-06 09:35:00	6.0823	6.081833	6.0823	0
2022-12-06 09:40:00	6.08169	6.081782	6.08169	0
2022-12-06 09:45:00	6.08108	6.08179	6.08108	0
2022-12-06 09:50:00	6.08169	6.081798	6.08169	0
2022-12-06 09:55:00	6.08108	6.081682	6.08108	0
2022-12-06 10:00:00	6.08168	6.081807	6.08168	0
2022-12-06 10:05:00	6.08289	6.08193	6.08289	0
2022-12-06 10:10:00	6.08167	6.081868	6.08167	0
2022-12-06 10:15:00	6.08165	6.081864	6.08165	0
2022-12-06 10:20:00	6.08164	6.081737	6.08164	0
2022-12-06 10:25:00	6.08163	6.08167	6.08163	0
2022-12-06 10:30:00	6.08161	6.081662	6.08161	0
2022-12-06 10:35:00	6.08101	6.081655	6.08101	0
2022-12-06 10:40:00	6.08222	6.081708	6.08222	0
2022-12-06 10:45:00	6.08102	6.081702	6.08102	0
2022-12-06 10:50:00	6.08102	6.081636	6.08102	0
2022-12-06 10:55:00	6.08163	6.08151	6.08163	0
2022-12-06 11:00:00	6.08166	6.081509	6.08166	0
2022-12-06 11:05:00	6.08107	6.081451	6.08107	0
2022-12-06 11:10:00	6.0817	6.081457	6.0817	0
2022-12-06 11:15:00	6.0811	6.081404	6.0811	0
2022-12-06 11:20:00	6.08111	6.081354	6.08111	0
2022-12-06 11:25:00	6.08051	6.081304	6.08051	0
2022-12-06 11:30:00	6.08172	6.081254	6.08172	0
2022-12-06 11:35:00	6.08172	6.081324	6.08172	0
2022-12-06 11:40:00	6.08234	6.081456	6.08234	0
2022-12-06 11:45:00	6.08172	6.081465	6.08172	0
2022-12-06 11:50:00	6.08172	6.081471	6.08172	0
2022-12-06 11:55:00	6.08171	6.081535	6.08171	0
2022-12-06 12:00:00	6.08233	6.081598	6.08233	0
2022-12-06 12:05:00	6.08234	6.081722	6.08234	0
2022-12-06 12:10:00	6.08175	6.081786	6.08175	0
2022-12-06 12:15:00	6.08178	6.081913	6.08178	0
2022-12-06 12:20:00	6.08241	6.081982	6.08241	0
2022-12-06 12:25:00	6.08183	6.081993	6.08183	0
2022-12-06 12:30:00	6.08185	6.081944	6.08185	0
2022-12-06 12:35:00	6.08187	6.081959	6.08187	0
2022-12-06 12:40:00	6.08249	6.082036	6.08249	0
2022-12-06 12:45:00	6.08189	6.082054	6.08189	0
2022-12-06 12:50:00	6.08251	6.082072	6.08251	0
2022-12-06 12:55:00	6.08252	6.08209	6.08252	0
2022-12-06 13:00:00	6.08192	6.082107	6.08192	0
2022-12-06 13:05:00	6.08132	6.082061	6.08132	0
2022-12-06 13:10:00	6.08254	6.082074	6.08254	0
2022-12-06 13:15:00	6.08254	6.082145	6.08254	0
2022-12-06 13:20:00	6.08254	6.082214	6.08254	0
2022-12-06 13:25:00	6.08253	6.08228	6.08253	0
2022-12-06 13:30:00	6.08192	6.082223	6.08192	0
2022-12-06 13:35:00	6.0819	6.082224	6.0819	0
2022-12-06 13:40:00	6.08188	6.082161	6.08188	0
2022-12-06 13:45:00	6.08246	6.082155	6.08246	0
2022-12-06 13:50:00	6.08243	6.082206	6.08243	0
2022-12-06 13:55:00	6.0812	6.082194	6.0812	0
2022-12-06 14:00:00	6.08303	6.082243	6.08303	0
2022-12-06 14:05:00	6.08243	6.082232	6.08243	0
2022-12-06 14:10:00	6.08245	6.082223	6.08245	0
2022-12-06 14:15:00	6.08308	6.082278	6.08308	0
2022-12-06 14:20:00	6.08247	6.082333	6.08247	0
2022-12-06 14:25:00	6.08247	6.08239	6.08247	0
2022-12-06 14:30:00	6.08307	6.082509	6.08307	0
2022-12-06 14:35:00	6.08307	6.08257	6.08307	0
2022-12-06 14:40:00	6.08246	6.082573	6.08246	0
2022-12-06 14:45:00	6.08248	6.082701	6.08248	0
2022-12-06 14:50:00	6.08311	6.082709	6.08311	0
2022-12-06 14:55:00	6.08253	6.082719	6.08253	0
2022-12-06 15:00:00	6.08194	6.082668	6.08194	0
2022-12-06 15:05:00	6.08195	6.082555	6.08195	0
2022-12-06 15:10:00	6.08194	6.082502	6.08194	0
2022-12-06 15:15:00	6.08315	6.08257	6.08315	0
2022-12-06 15:20:00	6.08253	6.082516	6.08253	0
2022-12-06 15:25:00	6.08189	6.082398	6.08189	0
2022-12-06 15:30:00	6.08249	6.082401	6.08249	0
2022-12-06 15:35:00	6.08185	6.082338	6.08185	0
2022-12-06 15:40:00	6.08183	6.08221	6.08183	0
2022-12-06 15:45:00	6.08241	6.082198	6.08241	0
2022-12-06 15:50:00	6.08178	6.082182	6.08178	0
2022-12-06 15:55:00	6.08236	6.082223	6.08236	0
2022-12-06 16:00:00	6.08233	6.082262	6.08233	0
2022-12-06 16:05:00	6.0823	6.082177	6.0823	0
2022-12-06 16:10:00	6.0823	6.082154	6.0823	0
2022-12-06 16:15:00	6.08291	6.082256	6.08291	0
2022-12-06 16:20:00	6.08171	6.082178	6.08171	0
2022-12-06 16:25:00	6.08234	6.082227	6.08234	0
2022-12-06 16:30:00	6.08237	6.082281	6.08237	0
2022-12-06 16:35:00	6.08239	6.082279	6.08239	0
2022-12-06 16:40:00	6.08179	6.08228	6.08179	0
2022-12-06 16:45:00	6.08241	6.082285	6.08241	0
2022-12-06 16:50:00	6.08301	6.082353	6.08301	0
2022-12-06 16:55:00	6.0818	6.082303	6.0818	0
2022-12-06 17:00:00	6.08179	6.082252	6.08179	0
2022-12-06 17:05:00	6.08239	6.0822	6.08239	0
2022-12-06 17:10:00	6.08238	6.082267	6.08238	0
2022-12-06 17:15:00	6.08175	6.082208	6.08175	0
2022-12-06 17:20:00	6.08236	6.082207	6.08236	0
2022-12-06 17:25:00	6.08173	6.082141	6.08173	0
2022-12-06 17:30:00	6.08234	6.082196	6.08234	0
2022-12-06 17:35:00	6.08233	6.082188	6.08233	0
2022-12-06 17:40:00	6.08294	6.082181	6.08294	0
2022-12-06 17:45:00	6.08172	6.082173	6.08172	0
2022-12-06 17:50:00	6.08234	6.082228	6.08234	0
2022-12-06 17:55:00	6.08296	6.082285	6.08296	0
2022-12-06 18:00:00	6.08237	6.082284	6.08237	0
2022-12-06 18:05:00	6.08179	6.082288	6.08179	0
2022-12-06 18:10:00	6.08243	6.082295	6.08243	0
2022-12-06 18:15:00	6.08308	6.08243	6.08308	0
2022-12-06 18:20:00	6.08188	6.082384	6.08188	0
2022-12-06 18:25:00	6.08251	6.082402	6.08251	0
2022-12-06 18:30:00	6.08252	6.08236	6.08252	0
2022-12-06 18:35:00	6.08253	6.082441	6.08253	0
2022-12-06 18:40:00	6.08253	6.08246	6.08253	0
2022-12-06 18:45:00	6.08253	6.082417	6.08253	0
2022-12-06 18:50:00	6.08193	6.082373	6.08193	0
2022-12-06 18:55:00	6.08253	6.082447	6.08253	0
2022-12-06 19:00:00	6.08252	6.082456	6.08252	0
2022-12-06 19:05:00	6.08251	6.082399	6.08251	0
2022-12-06 19:10:00	6.08249	6.08246	6.08249	0
2022-12-06 19:15:00	6.08186	6.082395	6.08186	0
2022-12-06 19:20:00	6.08307	6.08245	6.08307	0
2022-12-06 19:25:00	6.08184	6.082381	6.08184	0
2022-12-06 19:30:00	6.08246	6.082374	6.08246	0
2022-12-06 19:35:00	6.08307	6.082428	6.08307	0
2022-12-06 19:40:00	6.08185	6.08242	6.08185	0
2022-12-06 19:45:00	6.08186	6.082353	6.08186	0
2022-12-06 19:50:00	6.08248	6.082349	6.08248	0
2022-12-06 19:55:00	6.08249	6.082347	6.08249	0
2022-12-06 20:00:00	6.08189	6.082287	6.08189	0
2022-12-06 20:05:00	6.08252	6.082353	6.08252	0
2022-12-06 20:10:00	6.08252	6.082298	6.08252	0
2022-12-06 20:15:00	6.08192	6.082306	6.08192	0
2022-12-06 20:20:00	6.08191	6.082251	6.08191	0
2022-12-06 20:25:00	6.08313	6.082257	6.08313	0
2022-12-06 20:30:00	6.08251	6.082323	6.08251	0
2022-12-06 20:35:00	6.08189	6.082326	6.08189	0
2022-12-06 20:40:00	6.08249	6.082327	6.08249	0
2022-12-06 20:45:00	6.08188	6.082266	6.08188	0
2022-12-06 20:50:00	6.08188	6.082265	6.08188	0
2022-12-06 20:55:00	6.0825	6.082263	6.0825	0
2022-12-06 21:00:00	6.08251	6.082262	6.08251	0
2022-12-06 21:05:00	6.08313	6.082383	6.08313	0
2022-12-06 21:10:00	6.08253	6.082445	6.08253	0
2022-12-06 21:15:00	6.08253	6.082385	6.08253	0
2022-12-06 21:20:00	6.08251	6.082385	6.08251	0
2022-12-06 21:25:00	6.0831	6.082506	6.0831	0
2022-12-06 21:30:00	6.08308	6.082565	6.08308	0
2022-12-06 21:35:00	6.08183	6.08256	6.08183	0
2022-12-06 21:40:00	6.08243	6.082615	6.08243	0
2022-12-06 21:45:00	6.08302	6.082667	6.08302	0
2022-12-06 21:50:00	6.08301	6.082717	6.08301	0
2022-12-06 21:55:00	6.08239	6.082643	6.08239	0
2022-12-06 22:00:00	6.08238	6.082628	6.08238	0
2022-12-06 22:05:00	6.08299	6.082674	6.08299	0
2022-12-06 22:10:00	6.08298	6.082721	6.08298	0
2022-12-06 22:15:00	6.08297	6.082708	6.08297	0
2022-12-06 22:20:00	6.08297	6.082697	6.08297	0
2022-12-06 22:25:00	6.08297	6.082811	6.08297	0
2022-12-06 22:30:00	6.08297	6.082865	6.08297	0
2022-12-06 22:35:00	6.08298	6.082861	6.08298	0
2022-12-06 22:40:00	6.08238	6.082798	6.08238	0
2022-12-06 22:45:00	6.08299	6.082858	6.08299	0
2022-12-06 22:50:00	6.0824	6.08286	6.0824	0
2022-12-06 22:55:00	6.08301	6.082862	6.08301	0
2022-12-06 23:00:00	6.08241	6.082805	6.08241	0
2022-12-06 23:05:00	6.0824	6.082748	6.0824	0
2022-12-06 23:10:00	6.08299	6.08275	6.08299	0
2022-12-06 23:15:00	6.08238	6.082691	6.08238	0
2022-12-06 23:20:00	6.08238	6.082632	6.08238	0
2022-12-06 23:25:00	6.08299	6.082633	6.08299	0
2022-12-06 23:30:00	6.08241	6.082636	6.08241	0
2022-12-06 23:35:00	6.08304	6.082641	6.08304	0
2022-12-06 23:40:00	6.08307	6.082708	6.08307	0
2022-12-06 23:45:00	6.0825	6.082657	6.0825	0
2022-12-06 23:50:00	6.08313	6.082729	6.08313	0
2022-12-06 23:55:00	6.08315	6.082804	6.08315	0
2022-12-07 00:00:00	6.08316	6.082821	6.08316	0
2022-12-07 00:05:00	6.08255	6.082838	6.08255	0
2022-12-07 00:10:00	6.08255	6.082855	6.08255	0
2022-12-07 00:15:00	6.08317	6.082873	6.08317	0
2022-12-07 00:20:00	6.08318	6.08295	6.08318	0
2022-12-07 00:25:00	6.08257	6.082903	6.08257	0
2022-12-07 00:30:00	6.08257	6.082853	6.08257	0
2022-12-07 00:35:00	6.08317	6.08292	6.08317	0
2022-12-07 00:40:00	6.08253	6.08286	6.08253	0
2022-12-07 00:45:00	6.0825	6.082795	6.0825	0
2022-12-07 00:50:00	6.08308	6.082787	6.08308	0
2022-12-07 00:55:00	6.08243	6.082775	6.08243	0
2022-12-07 01:00:00	6.08241	6.082761	6.08241	0
2022-12-07 01:05:00	6.08299	6.082743	6.08299	0
2022-12-07 01:10:00	6.08299	6.082724	6.08299	0
2022-12-07 01:15:00	6.08361	6.082828	6.08361	0
2022-12-07 01:20:00	6.08302	6.082873	6.08302	0
2022-12-07 01:25:00	6.08243	6.082799	6.08243	0
2022-12-07 01:30:00	6.08245	6.082791	6.08245	0
2022-12-07 01:35:00	6.08185	6.082726	6.08185	0
2022-12-07 01:40:00	6.08307	6.082725	6.08307	0
2022-12-07 01:45:00	6.08367	6.082849	6.08367	0
2022-12-07 01:50:00	6.08304	6.082912	6.08304	0
2022-12-07 01:55:00	6.08301	6.082914	6.08301	0
2022-12-07 02:00:00	6.08299	6.082914	6.08299	0
2022-12-07 02:05:00	6.08297	6.08285	6.08297	0
2022-12-07 02:10:00	6.08295	6.082843	6.08295	0
2022-12-07 02:15:00	6.08295	6.082895	6.08295	0
2022-12-07 02:20:00	6.08294	6.082944	6.08294	0
2022-12-07 02:25:00	6.08295	6.083054	6.08295	0
2022-12-07 02:30:00	6.08234	6.082981	6.08234	0
2022-12-07 02:35:00	6.08297	6.082911	6.08297	0
2022-12-07 02:40:00	6.08237	6.082844	6.08237	0
2022-12-07 02:45:00	6.08298	6.082841	6.08298	0
2022-12-07 02:50:00	6.08298	6.08284	6.08298	0
2022-12-07 02:55:00	6.08298	6.082841	6.08298	0
2022-12-07 03:00:00	6.08298	6.082844	6.08298	0
2022-12-07 03:05:00	6.08299	6.082848	6.08299	0
2022-12-07 03:10:00	6.08299	6.082853	6.08299	0
2022-12-07 03:15:00	6.0824	6.082798	6.0824	0
2022-12-07 03:20:00	6.08303	6.082867	6.08303	0
2022-12-07 03:25:00	6.08245	6.082815	6.08245	0
2022-12-07 03:30:00	6.08307	6.082885	6.08307	0
2022-12-07 03:35:00	6.08307	6.082894	6.08307	0
2022-12-07 03:40:00	6.08247	6.082843	6.08247	0
2022-12-07 03:45:00	6.08308	6.082853	6.08308	0
2022-12-07 03:50:00	6.08309	6.082864	6.08309	0
2022-12-07 03:55:00	6.08247	6.082812	6.08247	0
2022-12-07 04:00:00	6.08308	6.082821	6.08308	0
2022-12-07 04:05:00	6.08367	6.082948	6.08367	0
2022-12-07 04:10:00	6.08303	6.082948	6.08303	0
2022-12-07 04:15:00	6.08301	6.083004	6.08301	0
2022-12-07 04:20:00	6.083	6.082997	6.083	0
2022-12-07 04:25:00	6.083	6.08299	6.083	0
2022-12-07 04:30:00	6.08301	6.083044	6.08301	0
2022-12-07 04:35:00	6.08301	6.083037	6.08301	0
2022-12-07 04:40:00	6.08301	6.083029	6.08301	0
2022-12-07 04:45:00	6.08239	6.083021	6.08239	0
2022-12-07 04:50:00	6.08237	6.08295	6.08237	0
2022-12-07 04:55:00	6.08296	6.082879	6.08296	0
2022-12-07 05:00:00	6.08294	6.08287	6.08294	0
2022-12-07 05:05:00	6.08291	6.08286	6.08291	0
2022-12-07 05:10:00	6.08289	6.082849	6.08289	0
2022-12-07 05:15:00	6.08287	6.082836	6.08287	0
2022-12-07 05:20:00	6.08226	6.082761	6.08226	0
2022-12-07 05:25:00	6.08287	6.082747	6.08287	0
2022-12-07 05:30:00	6.08289	6.082735	6.08289	0
2022-12-07 05:35:00	6.0829	6.082786	6.0829	0
2022-12-07 05:40:00	6.08293	6.082842	6.08293	0
2022-12-07 05:45:00	6.08297	6.082843	6.08297	0
2022-12-07 05:50:00	6.08301	6.08285	6.08301	0
2022-12-07 05:55:00	6.08305	6.082864	6.08305	0
2022-12-07 06:00:00	6.08309	6.082884	6.08309	0
2022-12-07 06:05:00	6.0825	6.082847	6.0825	0
2022-12-07 06:10:00	6.08312	6.082933	6.08312	0
2022-12-07 06:15:00	6.08312	6.082958	6.08312	0
2022-12-07 06:20:00	6.08313	6.082982	6.08313	0
2022-12-07 06:25:00	6.08314	6.083006	6.08314	0
2022-12-07 06:30:00	6.08314	6.083027	6.08314	0
2022-12-07 06:35:00	6.08313	6.083043	6.08313	0
2022-12-07 06:40:00	6.08312	6.083054	6.08312	0
2022-12-07 06:45:00	6.08311	6.08306	6.08311	0
2022-12-07 06:50:00	6.08309	6.08306	6.08309	0
2022-12-07 06:55:00	6.08306	6.083116	6.08306	0
2022-12-07 07:00:00	6.08302	6.083106	6.08302	0
2022-12-07 07:05:00	6.08299	6.083093	6.08299	0
2022-12-07 07:10:00	6.08297	6.083077	6.08297	0
2022-12-07 07:15:00	6.08294	6.083057	6.08294	0
2022-12-07 07:20:00	6.08355	6.083098	6.08355	0
2022-12-07 07:25:00	6.08294	6.083079	6.08294	0
2022-12-07 07:30:00	6.08296	6.083063	6.08296	0
2022-12-07 07:35:00	6.08299	6.083051	6.08299	0
2022-12-07 07:40:00	6.08302	6.083044	6.08302	0
2022-12-07 07:45:00	6.08306	6.083044	6.08306	0
2022-12-07 07:50:00	6.08308	6.08305	6.08308	0
2022-12-07 07:55:00	6.08308	6.083059	6.08308	0
2022-12-07 08:00:00	6.08368	6.08313	6.08368	0
2022-12-07 08:05:00	6.08305	6.083141	6.08305	0
2022-12-07 08:10:00	6.08303	6.083089	6.08303	0
2022-12-07 08:15:00	6.08301	6.083096	6.08301	0
2022-12-07 08:20:00	6.08301	6.083101	6.08301	0
2022-12-07 08:25:00	6.08363	6.083165	6.08363	0
2022-12-07 08:30:00	6.08304	6.083167	6.08304	0
2022-12-07 08:35:00	6.08367	6.083228	6.08367	0
2022-12-07 08:40:00	6.08308	6.083228	6.08308	0
2022-12-07 08:45:00	6.08309	6.083229	6.08309	0
2022-12-07 08:50:00	6.08371	6.083232	6.08371	0
2022-12-07 08:55:00	6.08374	6.083301	6.08374	0
2022-12-07 09:00:00	6.08316	6.083314	6.08316	0
2022-12-07 09:05:00	6.0838	6.083393	6.0838	0
2022-12-07 09:10:00	6.08321	6.083413	6.08321	0
2022-12-07 09:15:00	6.08321	6.083371	6.08321	0
2022-12-07 09:20:00	6.0832	6.083387	6.0832	0
2022-12-07 09:25:00	6.08319	6.083339	6.08319	0
2022-12-07 09:30:00	6.08317	6.083348	6.08317	0
2022-12-07 09:35:00	6.08253	6.083292	6.08253	0
2022-12-07 09:40:00	6.08312	6.083233	6.08312	0
2022-12-07 09:45:00	6.08311	6.08317	6.08311	0
2022-12-07 09:50:00	6.0831	6.083164	6.0831	0
2022-12-07 09:55:00	6.08311	6.083095	6.08311	0
2022-12-07 10:00:00	6.08312	6.083086	6.08312	0
2022-12-07 10:05:00	6.08314	6.083079	6.08314	0
2022-12-07 10:10:00	6.08314	6.083073	6.08314	0
2022-12-07 10:15:00	6.08313	6.083067	6.08313	0
2022-12-07 10:20:00	6.08311	6.083061	6.08311	0
2022-12-07 10:25:00	6.08308	6.083116	6.08308	0
2022-12-07 10:30:00	6.08183	6.082987	6.08183	0
2022-12-07 10:35:00	6.08121	6.082797	6.08121	0
2022-12-07 10:40:00	6.0806	6.082547	6.0806	0
2022-12-07 10:45:00	6.08	6.082236	6.08	0
2022-12-07 10:50:00	6.07454	6.081378	6.07454	0
2022-12-07 10:55:00	6.07702	6.080766	6.07702	0
2022-12-07 11:00:00	6.07888	6.08034	6.07888	0
2022-12-07 11:05:00	6.07769	6.079796	6.07769	0
2022-12-07 11:10:00	6.07769	6.079254	6.07769	0
2022-12-07 11:15:00	6.07768	6.078714	6.07768	0
2022-12-07 11:20:00	6.07462	6.077993	6.07462	0
2022-12-07 11:25:00	6.07642	6.077514	6.07642	0
2022-12-07 11:30:00	6.07944	6.077398	6.07944	0
2022-12-07 11:35:00	6.08063	6.077461	6.08063	0
2022-12-07 11:40:00	6.08121	6.078128	6.08121	0
2022-12-07 11:45:00	6.08118	6.078544	6.08118	0
2022-12-07 11:50:00	6.08177	6.078833	6.08177	0
2022-12-07 11:55:00	6.08175	6.079239	6.08175	0
2022-12-07 12:00:00	6.08173	6.079643	6.08173	0
2022-12-07 12:05:00	6.08232	6.080107	6.08232	0
2022-12-07 12:10:00	6.0823	6.080875	6.0823	0
2022-12-07 12:15:00	6.08167	6.0814	6.08167	0
2022-12-07 12:20:00	6.08227	6.081683	6.08227	0
2022-12-07 12:25:00	6.08227	6.081847	6.08227	0
2022-12-07 12:30:00	6.08166	6.081892	6.08166	0
2022-12-07 12:35:00	6.08287	6.082061	6.08287	0
2022-12-07 12:40:00	6.08287	6.082171	6.08287	0
2022-12-07 12:45:00	6.08287	6.082283	6.08287	0
2022-12-07 12:50:00	6.08227	6.082337	6.08227	0
2022-12-07 12:55:00	6.08166	6.082271	6.08166	0
2022-12-07 13:00:00	6.08228	6.082269	6.08228	0
2022-12-07 13:05:00	6.08228	6.08233	6.08228	0
2022-12-07 13:10:00	6.08166	6.082269	6.08166	0
2022-12-07 13:15:00	6.08226	6.082268	6.08226	0
2022-12-07 13:20:00	6.08226	6.082328	6.08226	0
2022-12-07 13:25:00	6.08287	6.082328	6.08287	0
2022-12-07 13:30:00	6.08229	6.08227	6.08229	0
2022-12-07 13:35:00	6.08291	6.082274	6.08291	0
2022-12-07 13:40:00	6.08292	6.082339	6.08292	0
2022-12-07 13:45:00	6.08233	6.082406	6.08233	0
2022-12-07 13:50:00	6.08297	6.082475	6.08297	0
2022-12-07 13:55:00	6.08299	6.082546	6.08299	0
2022-12-07 14:00:00	6.08303	6.082683	6.08303	0
2022-12-07 14:05:00	6.08308	6.082765	6.08308	0
2022-12-07 14:10:00	6.08311	6.08285	6.08311	0
2022-12-07 14:15:00	6.08315	6.082878	6.08315	0
2022-12-07 14:20:00	6.08317	6.082966	6.08317	0
2022-12-07 14:25:00	6.08319	6.082994	6.08319	0
2022-12-07 14:30:00	6.08319	6.083021	6.08319	0
2022-12-07 14:35:00	6.08319	6.083107	6.08319	0
2022-12-07 14:40:00	6.08319	6.083129	6.08319	0
2022-12-07 14:45:00	6.08317	6.083147	6.08317	0
2022-12-07 14:50:00	6.08254	6.083098	6.08254	0
2022-12-07 14:55:00	6.08312	6.083102	6.08312	0
2022-12-07 15:00:00	6.08311	6.083102	6.08311	0
2022-12-07 15:05:00	6.0831	6.083097	6.0831	0
2022-12-07 15:10:00	6.08309	6.083089	6.08309	0
2022-12-07 15:15:00	6.08308	6.083078	6.08308	0
2022-12-07 15:20:00	6.08307	6.083066	6.08307	0
2022-12-07 15:25:00	6.08305	6.083052	6.08305	0
2022-12-07 15:30:00	6.08303	6.083036	6.08303	0
2022-12-07 15:35:00	6.08301	6.08302	6.08301	0
2022-12-07 15:40:00	6.08299	6.083065	6.08299	0
2022-12-07 15:45:00	6.08299	6.083052	6.08299	0
2022-12-07 15:50:00	6.08299	6.08304	6.08299	0
2022-12-07 15:55:00	6.08299	6.083029	6.08299	0
2022-12-07 16:00:00	6.08298	6.083018	6.08298	0
2022-12-07 16:05:00	6.08298	6.083008	6.08298	0
2022-12-07 16:10:00	6.08299	6.083	6.08299	0
2022-12-07 16:15:00	6.08299	6.082994	6.08299	0
2022-12-07 16:20:00	6.08301	6.082992	6.08301	0
2022-12-07 16:25:00	6.08364	6.083055	6.08364	0
2022-12-07 16:30:00	6.08242	6.082998	6.08242	0
2022-12-07 16:35:00	6.08243	6.082942	6.08243	0
2022-12-07 16:40:00	6.08367	6.08301	6.08367	0
2022-12-07 16:45:00	6.08306	6.083017	6.08306	0
2022-12-07 16:50:00	6.08307	6.083026	6.08307	0
2022-12-07 16:55:00	6.08369	6.083097	6.08369	0
2022-12-07 17:00:00	6.0831	6.083108	6.0831	0
2022-12-07 17:05:00	6.08312	6.083121	6.08312	0
2022-12-07 17:10:00	6.08376	6.083196	6.08376	0
2022-12-07 17:15:00	6.08379	6.083211	6.08379	0
2022-12-07 17:20:00	6.0832	6.083289	6.0832	0
2022-12-07 17:25:00	6.08381	6.083427	6.08381	0
2022-12-07 17:30:00	6.0838	6.08344	6.0838	0
2022-12-07 17:35:00	6.08316	6.08345	6.08316	0
2022-12-07 17:40:00	6.08314	6.083457	6.08314	0
2022-12-07 17:45:00	6.08374	6.083462	6.08374	0
2022-12-07 17:50:00	6.08313	6.083465	6.08313	0
2022-12-07 17:55:00	6.08315	6.083468	6.08315	0
2022-12-07 18:00:00	6.08316	6.083408	6.08316	0
2022-12-07 18:05:00	6.08316	6.083345	6.08316	0
2022-12-07 18:10:00	6.08314	6.083339	6.08314	0
2022-12-07 18:15:00	6.08311	6.083269	6.08311	0
2022-12-07 18:20:00	6.0831	6.083199	6.0831	0
2022-12-07 18:25:00	6.08368	6.083251	6.08368	0
2022-12-07 18:30:00	6.08306	6.083243	6.08306	0
2022-12-07 18:35:00	6.08306	6.083175	6.08306	0
2022-12-07 18:40:00	6.08305	6.083167	6.08305	0
2022-12-07 18:45:00	6.08365	6.083217	6.08365	0
2022-12-07 18:50:00	6.08303	6.083204	6.08303	0
2022-12-07 18:55:00	6.08363	6.083251	6.08363	0
2022-12-07 19:00:00	6.08303	6.08324	6.08303	0
2022-12-07 19:05:00	6.08307	6.083236	6.08307	0
2022-12-07 19:10:00	6.08371	6.083297	6.08371	0
2022-12-07 19:15:00	6.08311	6.08324	6.08311	0
2022-12-07 19:20:00	6.08312	6.083246	6.08312	0
2022-12-07 19:25:00	6.08372	6.083312	6.08372	0
2022-12-07 19:30:00	6.0831	6.083317	6.0831	0
2022-12-07 19:35:00	6.08368	6.08332	6.08368	0
2022-12-07 19:40:00	6.08367	6.083384	6.08367	0
2022-12-07 19:45:00	6.08364	6.083385	6.08364	0
2022-12-07 19:50:00	6.08362	6.083444	6.08362	0
2022-12-07 19:55:00	6.08299	6.083436	6.08299	0
2022-12-07 20:00:00	6.08298	6.083363	6.08298	0
2022-12-07 20:05:00	6.08298	6.08335	6.08298	0
2022-12-07 20:10:00	6.08298	6.083336	6.08298	0
2022-12-07 20:15:00	6.08299	6.083263	6.08299	0
2022-12-07 20:20:00	6.08299	6.083252	6.08299	0
2022-12-07 20:25:00	6.08298	6.083182	6.08298	0
2022-12-07 20:30:00	6.08298	6.083113	6.08298	0
2022-12-07 20:35:00	6.08299	6.083048	6.08299	0
2022-12-07 20:40:00	6.08299	6.082985	6.08299	0
2022-12-07 20:45:00	6.08299	6.082985	6.08299	0
2022-12-07 20:50:00	6.083	6.082987	6.083	0
2022-12-07 20:55:00	6.08362	6.083051	6.08362	0
2022-12-07 21:00:00	6.08302	6.083055	6.08302	0
2022-12-07 21:05:00	6.08301	6.083057	6.08301	0
2022-12-07 21:10:00	6.083	6.083058	6.083	0
2022-12-07 21:15:00	6.08299	6.083059	6.08299	0
2022-12-07 21:20:00	6.08297	6.083058	6.08297	0
2022-12-07 21:25:00	6.08297	6.083056	6.08297	0
2022-12-07 21:30:00	6.08297	6.083054	6.08297	0
2022-12-07 21:35:00	6.08297	6.083052	6.08297	0
2022-12-07 21:40:00	6.08357	6.083109	6.08357	0
2022-12-07 21:45:00	6.08358	6.083105	6.08358	0
2022-12-07 21:50:00	6.08359	6.083162	6.08359	0
2022-12-07 21:55:00	6.08301	6.083162	6.08301	0
2022-12-07 22:00:00	6.08305	6.083167	6.08305	0
2022-12-07 22:05:00	6.08309	6.083177	6.08309	0
2022-12-07 22:10:00	6.08312	6.083192	6.08312	0
2022-12-07 22:15:00	6.08377	6.083272	6.08377	0
2022-12-07 22:20:00	6.08318	6.083293	6.08318	0
2022-12-07 22:25:00	6.08381	6.083377	6.08381	0
2022-12-07 22:30:00	6.08382	6.083402	6.08382	0
2022-12-07 22:35:00	6.08382	6.083426	6.08382	0
2022-12-07 22:40:00	6.0832	6.083387	6.0832	0
2022-12-07 22:45:00	6.08319	6.083405	6.08319	0
2022-12-07 22:50:00	6.08317	6.083417	6.08317	0
2022-12-07 22:55:00	6.08316	6.083424	6.08316	0
2022-12-07 23:00:00	6.08253	6.083365	6.08253	0
2022-12-07 23:05:00	6.08313	6.083301	6.08313	0
2022-12-07 23:10:00	6.08312	6.083295	6.08312	0
2022-12-07 23:15:00	6.08311	6.083225	6.08311	0
2022-12-07 23:20:00	6.08432	6.083275	6.08432	0
2022-12-07 23:25:00	6.08371	6.083264	6.08371	0
2022-12-07 23:30:00	6.08311	6.083255	6.08311	0
2022-12-07 23:35:00	6.0831	6.083246	6.0831	0
2022-12-07 23:40:00	6.08371	6.0833	6.08371	0
2022-12-07 23:45:00	6.08311	6.083295	6.08311	0
2022-12-07 23:50:00	6.08311	6.083353	6.08311	0
2022-12-07 23:55:00	6.08431	6.083471	6.08431	0
2022-12-08 00:00:00	6.08307	6.083466	6.08307	0
2022-12-08 00:05:00	6.08304	6.083459	6.08304	0
2022-12-08 00:10:00	6.08301	6.083328	6.08301	0
2022-12-08 00:15:00	6.08422	6.083379	6.08422	0
2022-12-08 00:20:00	6.08299	6.083367	6.08299	0
2022-12-08 00:25:00	6.08301	6.083358	6.08301	0
2022-12-08 00:30:00	6.08302	6.083289	6.08302	0
2022-12-08 00:35:00	6.08302	6.08328	6.08302	0
2022-12-08 00:40:00	6.08303	6.083272	6.08303	0
2022-12-08 00:45:00	6.08305	6.083146	6.08305	0
2022-12-08 00:50:00	6.08307	6.083146	6.08307	0
2022-12-08 00:55:00	6.08308	6.08315	6.08308	0
2022-12-08 01:00:00	6.08309	6.083158	6.08309	0
2022-12-08 01:05:00	6.0843	6.083166	6.0843	0
2022-12-08 01:10:00	6.08309	6.083176	6.08309	0
2022-12-08 01:15:00	6.08309	6.083184	6.08309	0
2022-12-08 01:20:00	6.0831	6.083192	6.0831	0
2022-12-08 01:25:00	6.08311	6.083201	6.08311	0
2022-12-08 01:30:00	6.08311	6.083209	6.08311	0
2022-12-08 01:35:00	6.08311	6.083215	6.08311	0
2022-12-08 01:40:00	6.08311	6.083219	6.08311	0
2022-12-08 01:45:00	6.08373	6.083284	6.08373	0
2022-12-08 01:50:00	6.08311	6.083286	6.08311	0
2022-12-08 01:55:00	6.08372	6.083228	6.08372	0
2022-12-08 02:00:00	6.08311	6.08323	6.08311	0
2022-12-08 02:05:00	6.0831	6.083231	6.0831	0
2022-12-08 02:10:00	6.08369	6.08329	6.08369	0
2022-12-08 02:15:00	6.08368	6.083347	6.08368	0
2022-12-08 02:20:00	6.08305	6.083341	6.08305	0
2022-12-08 02:25:00	6.08365	6.083395	6.08365	0
2022-12-08 02:30:00	6.08363	6.083447	6.08363	0
2022-12-08 02:35:00	6.08299	6.083373	6.08299	0
2022-12-08 02:40:00	6.08419	6.083481	6.08419	0
2022-12-08 02:45:00	6.08295	6.083404	6.08295	0
2022-12-08 02:50:00	6.08292	6.083385	6.08292	0
2022-12-08 02:55:00	6.08351	6.083426	6.08351	0
2022-12-08 03:00:00	6.08349	6.083406	6.08349	0
2022-12-08 03:05:00	6.08287	6.083325	6.08287	0
2022-12-08 03:10:00	6.08348	6.083368	6.08348	0
2022-12-08 03:15:00	6.08287	6.08329	6.08287	0
2022-12-08 03:20:00	6.08287	6.083214	6.08287	0
2022-12-08 03:25:00	6.08349	6.083264	6.08349	0
2022-12-08 03:30:00	6.08352	6.083197	6.08352	0
2022-12-08 03:35:00	6.08294	6.083196	6.08294	0
2022-12-08 03:40:00	6.08357	6.083261	6.08357	0
2022-12-08 03:45:00	6.0842	6.08333	6.0842	0
2022-12-08 03:50:00	6.08299	6.08328	6.08299	0
2022-12-08 03:55:00	6.08299	6.083292	6.08299	0
2022-12-08 04:00:00	6.0836	6.083304	6.0836	0
2022-12-08 04:05:00	6.083	6.083317	6.083	0
2022-12-08 04:10:00	6.08362	6.083392	6.08362	0
2022-12-08 04:15:00	6.08363	6.083406	6.08363	0
2022-12-08 04:20:00	6.08363	6.083417	6.08363	0
2022-12-08 04:25:00	6.08302	6.083425	6.08302	0
2022-12-08 04:30:00	6.08424	6.083492	6.08424	0
2022-12-08 04:35:00	6.083	6.083372	6.083	0
2022-12-08 04:40:00	6.0836	6.083433	6.0836	0
2022-12-08 04:45:00	6.08299	6.083433	6.08299	0
2022-12-08 04:50:00	6.08299	6.083372	6.08299	0
2022-12-08 04:55:00	6.0836	6.083432	6.0836	0
2022-12-08 05:00:00	6.08422	6.083492	6.08422	0
2022-12-08 05:05:00	6.08422	6.083551	6.08422	0
2022-12-08 05:10:00	6.0824	6.083428	6.0824	0
2022-12-08 05:15:00	6.08361	6.083487	6.08361	0
2022-12-08 05:20:00	6.08422	6.083485	6.08422	0
2022-12-08 05:25:00	6.0836	6.083545	6.0836	0
2022-12-08 05:30:00	6.08299	6.083484	6.08299	0
2022-12-08 05:35:00	6.08359	6.083544	6.08359	0
2022-12-08 05:40:00	6.08358	6.083603	6.08358	0
2022-12-08 05:45:00	6.08298	6.083541	6.08298	0
2022-12-08 05:50:00	6.08298	6.083417	6.08298	0
2022-12-08 05:55:00	6.08299	6.083294	6.08299	0
2022-12-08 06:00:00	6.083	6.083354	6.083	0
2022-12-08 06:05:00	6.08302	6.083295	6.08302	0
2022-12-08 06:10:00	6.08364	6.083237	6.08364	0
2022-12-08 06:15:00	6.08364	6.083241	6.08364	0
2022-12-08 06:20:00	6.08363	6.083305	6.08363	0
2022-12-08 06:25:00	6.083	6.083246	6.083	0
2022-12-08 06:30:00	6.08361	6.083249	6.08361	0
2022-12-08 06:35:00	6.08238	6.083189	6.08238	0
2022-12-08 06:40:00	6.07992	6.082883	6.07992	0
2022-12-08 06:45:00	6.07991	6.082575	6.07991	0
2022-12-08 06:50:00	6.08172	6.082447	6.08172	0
2022-12-08 06:55:00	6.08233	6.082378	6.08233	0
2022-12-08 07:00:00	6.08233	6.082247	6.08233	0
2022-12-08 07:05:00	6.08233	6.082116	6.08233	0
2022-12-08 07:10:00	6.08233	6.081986	6.08233	0
2022-12-08 07:15:00	6.08296	6.081982	6.08296	0
2022-12-08 07:20:00	6.08297	6.081918	6.08297	0
2022-12-08 07:25:00	6.08299	6.081979	6.08299	0
2022-12-08 07:30:00	6.08299	6.082286	6.08299	0
2022-12-08 07:35:00	6.08238	6.082533	6.08238	0
2022-12-08 07:40:00	6.08299	6.08266	6.08299	0
2022-12-08 07:45:00	6.083	6.082727	6.083	0
2022-12-08 07:50:00	6.083	6.082794	6.083	0
2022-12-08 07:55:00	6.08362	6.082923	6.08362	0
2022-12-08 08:00:00	6.08301	6.082991	6.08301	0
2022-12-08 08:05:00	6.08301	6.082996	6.08301	0
2022-12-08 08:10:00	6.08302	6.083001	6.08302	0
2022-12-08 08:15:00	6.08303	6.083005	6.08303	0
2022-12-08 08:20:00	6.08306	6.083012	6.08306	0
2022-12-08 08:25:00	6.08308	6.083082	6.08308	0
2022-12-08 08:30:00	6.08309	6.083092	6.08309	0
2022-12-08 08:35:00	6.0843	6.083222	6.0843	0
2022-12-08 08:40:00	6.08246	6.083168	6.08246	0
2022-12-08 08:45:00	6.08125	6.082931	6.08125	0
2022-12-08 08:50:00	6.08186	6.082816	6.08186	0
2022-12-08 08:55:00	6.08186	6.082701	6.08186	0
2022-12-08 09:00:00	6.08248	6.082647	6.08248	0
2022-12-08 09:05:00	6.0831	6.082654	6.0831	0
2022-12-08 09:10:00	6.0837	6.082718	6.0837	0
2022-12-08 09:15:00	6.0831	6.08272	6.0831	0
2022-12-08 09:20:00	6.0831	6.082721	6.0831	0
2022-12-08 09:25:00	6.0837	6.082661	6.0837	0
2022-12-08 09:30:00	6.08309	6.082724	6.08309	0
2022-12-08 09:35:00	6.08369	6.082968	6.08369	0
2022-12-08 09:40:00	6.08308	6.08309	6.08308	0
2022-12-08 09:45:00	6.08308	6.083212	6.08308	0
2022-12-08 09:50:00	6.08309	6.083273	6.08309	0
2022-12-08 09:55:00	6.08371	6.083334	6.08371	0
2022-12-08 10:00:00	6.08374	6.083338	6.08374	0
2022-12-08 10:05:00	6.08316	6.083344	6.08316	0
2022-12-08 10:10:00	6.08318	6.083352	6.08318	0
2022-12-08 10:15:00	6.08318	6.0833	6.08318	0
2022-12-08 10:20:00	6.08317	6.083308	6.08317	0
2022-12-08 10:25:00	6.08314	6.083253	6.08314	0
2022-12-08 10:30:00	6.08311	6.083256	6.08311	0
2022-12-08 10:35:00	6.08309	6.083257	6.08309	0
2022-12-08 10:40:00	6.08307	6.083255	6.08307	0
2022-12-08 10:45:00	6.08306	6.08319	6.08306	0
2022-12-08 10:50:00	6.08368	6.083184	6.08368	0
2022-12-08 10:55:00	6.08246	6.083114	6.08246	0
2022-12-08 11:00:00	6.08309	6.083105	6.08309	0
2022-12-08 11:05:00	6.0831	6.083097	6.0831	0
2022-12-08 11:10:00	6.08311	6.083091	6.08311	0
2022-12-08 11:15:00	6.0831	6.083087	6.0831	0
2022-12-08 11:20:00	6.08248	6.083024	6.08248	0
2022-12-08 11:25:00	6.08308	6.083023	6.08308	0
2022-12-08 11:30:00	6.08184	6.0829	6.08184	0
2022-12-08 11:35:00	6.08305	6.082899	6.08305	0
2022-12-08 11:40:00	6.08305	6.082836	6.08305	0
2022-12-08 11:45:00	6.08306	6.082896	6.08306	0
2022-12-08 11:50:00	6.08248	6.082835	6.08248	0
2022-12-08 11:55:00	6.0825	6.082775	6.0825	0
2022-12-08 12:00:00	6.07703	6.082167	6.07703	0
2022-12-08 12:05:00	6.07888	6.081745	6.07888	0
2022-12-08 12:10:00	6.08074	6.081571	6.08074	0
2022-12-08 12:15:00	6.08259	6.081522	6.08259	0
2022-12-08 12:20:00	6.08198	6.081536	6.08198	0
2022-12-08 12:25:00	6.08014	6.081245	6.08014	0
2022-12-08 12:30:00	6.08317	6.081257	6.08317	0
2022-12-08 12:35:00	6.08557	6.081508	6.08557	0
2022-12-08 12:40:00	6.08004	6.081264	6.08004	0
2022-12-08 12:45:00	6.07879	6.080893	6.07879	0
2022-12-08 12:50:00	6.07755	6.080945	6.07755	0
2022-12-08 12:55:00	6.07693	6.08075	6.07693	0
2022-12-08 13:00:00	6.07693	6.080369	6.07693	0
2022-12-08 13:05:00	6.07754	6.079864	6.07754	0
2022-12-08 13:10:00	6.07754	6.07942	6.07754	0
2022-12-08 13:15:00	6.07694	6.0791	6.07694	0
2022-12-08 13:20:00	6.07634	6.078417	6.07634	0
2022-12-08 13:25:00	6.07756	6.077616	6.07756	0
2022-12-08 13:30:00	6.07818	6.07743	6.07818	0
2022-12-08 13:35:00	6.08	6.077551	6.08	0
2022-12-08 13:40:00	6.07999	6.077795	6.07999	0
2022-12-08 13:45:00	6.07998	6.0781	6.07998	0
2022-12-08 13:50:00	6.07998	6.078405	6.07998	0
2022-12-08 13:55:00	6.08059	6.07871	6.08059	0
2022-12-08 14:00:00	6.08181	6.079137	6.08181	0
2022-12-08 14:05:00	6.07937	6.07938	6.07937	0
2022-12-08 14:10:00	6.07693	6.079439	6.07693	0
2022-12-08 14:15:00	6.07511	6.079194	6.07511	0
2022-12-08 14:20:00	6.07819	6.079195	6.07819	0
2022-12-08 14:25:00	6.07881	6.079076	6.07881	0
2022-12-08 14:30:00	6.07457	6.078534	6.07457	0
2022-12-08 14:35:00	6.07642	6.078178	6.07642	0
2022-12-08 14:40:00	6.07949	6.078129	6.07949	0
2022-12-08 14:45:00	6.08009	6.078079	6.08009	0
2022-12-08 14:50:00	6.0807	6.077968	6.0807	0
2022-12-08 14:55:00	6.08192	6.078223	6.08192	0
2022-12-08 15:00:00	6.08192	6.078722	6.08192	0
2022-12-08 15:05:00	6.08131	6.079342	6.08131	0
2022-12-08 15:10:00	6.08192	6.079715	6.08192	0
2022-12-08 15:15:00	6.08253	6.080087	6.08253	0
2022-12-08 15:20:00	6.08253	6.080883	6.08253	0
2022-12-08 15:25:00	6.08193	6.081434	6.08193	0
2022-12-08 15:30:00	6.08255	6.08174	6.08255	0
2022-12-08 15:35:00	6.08255	6.081986	6.08255	0
2022-12-08 15:40:00	6.08255	6.082171	6.08255	0
2022-12-08 15:45:00	6.08253	6.082232	6.08253	0
2022-12-08 15:50:00	6.08252	6.082292	6.08252	0
2022-12-08 15:55:00	6.0825	6.082411	6.0825	0
2022-12-08 16:00:00	6.08249	6.082468	6.08249	0
2022-12-08 16:05:00	6.08249	6.082464	6.08249	0
2022-12-08 16:10:00	6.08248	6.082459	6.08248	0
2022-12-08 16:15:00	6.08309	6.082575	6.08309	0
2022-12-08 16:20:00	6.08308	6.082628	6.08308	0
2022-12-08 16:25:00	6.08245	6.082618	6.08245	0
2022-12-08 16:30:00	6.08242	6.082605	6.08242	0
2022-12-08 16:35:00	6.08301	6.082653	6.08301	0
2022-12-08 16:40:00	6.083	6.082701	6.083	0
2022-12-08 16:45:00	6.083	6.082751	6.083	0
2022-12-08 16:50:00	6.08301	6.082803	6.08301	0
2022-12-08 16:55:00	6.08365	6.082919	6.08365	0
2022-12-08 17:00:00	6.08307	6.082978	6.08307	0
2022-12-08 17:05:00	6.0825	6.082919	6.0825	0
2022-12-08 17:10:00	6.08313	6.082924	6.08313	0
2022-12-08 17:15:00	6.08314	6.082993	6.08314	0
2022-12-08 17:20:00	6.08313	6.083064	6.08313	0
2022-12-08 17:25:00	6.08251	6.083014	6.08251	0
2022-12-08 17:30:00	6.08309	6.083023	6.08309	0
2022-12-08 17:35:00	6.08367	6.08309	6.08367	0
2022-12-08 17:40:00	6.08302	6.083091	6.08302	0
2022-12-08 17:45:00	6.08362	6.083088	6.08362	0
2022-12-08 17:50:00	6.0836	6.083141	6.0836	0
2022-12-08 17:55:00	6.08299	6.08319	6.08299	0
2022-12-08 18:00:00	6.08421	6.083298	6.08421	0
2022-12-08 18:05:00	6.0836	6.083344	6.0836	0
2022-12-08 18:10:00	6.08361	6.083392	6.08361	0
2022-12-08 18:15:00	6.08424	6.083565	6.08424	0
2022-12-08 18:20:00	6.08363	6.083619	6.08363	0
2022-12-08 18:25:00	6.08363	6.083615	6.08363	0
2022-12-08 18:30:00	6.08363	6.083676	6.08363	0
2022-12-08 18:35:00	6.08363	6.083677	6.08363	0
2022-12-08 18:40:00	6.08362	6.083679	6.08362	0
2022-12-08 18:45:00	6.08422	6.083802	6.08422	0
2022-12-08 18:50:00	6.08299	6.08368	6.08299	0
2022-12-08 18:55:00	6.08359	6.083679	6.08359	0
2022-12-08 19:00:00	6.0842	6.083738	6.0842	0
2022-12-08 19:05:00	6.08359	6.083673	6.08359	0
2022-12-08 19:10:00	6.0842	6.08373	6.0842	0
2022-12-08 19:15:00	6.0842	6.083787	6.0842	0
2022-12-08 19:20:00	6.08358	6.083782	6.08358	0
2022-12-08 19:25:00	6.08297	6.083716	6.08297	0
2022-12-08 19:30:00	6.08357	6.083711	6.08357	0
2022-12-08 19:35:00	6.08418	6.083707	6.08418	0
2022-12-08 19:40:00	6.08417	6.083825	6.08417	0
2022-12-08 19:45:00	6.08417	6.083883	6.08417	0
2022-12-08 19:50:00	6.08357	6.08382	6.08357	0
2022-12-08 19:55:00	6.08357	6.083818	6.08357	0
2022-12-08 20:00:00	6.0842	6.083818	6.0842	0
2022-12-08 20:05:00	6.08422	6.08382	6.08422	0
2022-12-08 20:10:00	6.08361	6.083823	6.08361	0
2022-12-08 20:15:00	6.08361	6.083887	6.08361	0
2022-12-08 20:20:00	6.08423	6.083953	6.08423	0
2022-12-08 20:25:00	6.08361	6.083896	6.08361	0
2022-12-08 20:30:00	6.08361	6.08384	6.08361	0
2022-12-08 20:35:00	6.08422	6.083845	6.08422	0
2022-12-08 20:40:00	6.08483	6.083971	6.08483	0
2022-12-08 20:45:00	6.08359	6.083973	6.08359	0
2022-12-08 20:50:00	6.08358	6.083911	6.08358	0
2022-12-08 20:55:00	6.08479	6.083968	6.08479	0
2022-12-08 21:00:00	6.08479	6.084086	6.08479	0
2022-12-08 21:05:00	6.0848	6.084205	6.0848	0
2022-12-08 21:10:00	6.08481	6.084263	6.08481	0
2022-12-08 21:15:00	6.08482	6.084384	6.08482	0
2022-12-08 21:20:00	6.08421	6.084444	6.08421	0
2022-12-08 21:25:00	6.08421	6.084443	6.08421	0
2022-12-08 21:30:00	6.08485	6.084445	6.08485	0
2022-12-08 21:35:00	6.08487	6.084573	6.08487	0
2022-12-08 21:40:00	6.08428	6.084643	6.08428	0
2022-12-08 21:45:00	6.08492	6.084656	6.08492	0
2022-12-08 21:50:00	6.08433	6.08461	6.08433	0
2022-12-08 21:55:00	6.08434	6.084564	6.08434	0
2022-12-08 22:00:00	6.08495	6.084578	6.08495	0
2022-12-08 22:05:00	6.08494	6.08459	6.08494	0
2022-12-08 22:10:00	6.08491	6.08466	6.08491	0
2022-12-08 22:15:00	6.08305	6.084544	6.08305	0
2022-12-08 22:20:00	6.08485	6.084544	6.08485	0
2022-12-08 22:25:00	6.08424	6.084481	6.08424	0
2022-12-08 22:30:00	6.08485	6.084538	6.08485	0
2022-12-08 22:35:00	6.08364	6.08441	6.08364	0
2022-12-08 22:40:00	6.08549	6.084526	6.08549	0
2022-12-08 22:45:00	6.0849	6.084582	6.0849	0
2022-12-08 22:50:00	6.08492	6.084579	6.08492	0
2022-12-08 22:55:00	6.08432	6.084517	6.08432	0
2022-12-08 23:00:00	6.08431	6.084457	6.08431	0
2022-12-08 23:05:00	6.08431	6.084583	6.08431	0
2022-12-08 23:10:00	6.0849	6.084588	6.0849	0
2022-12-08 23:15:00	6.08488	6.084652	6.08488	0
2022-12-08 23:20:00	6.08486	6.084653	6.08486	0
2022-12-08 23:25:00	6.08546	6.084835	6.08546	0
2022-12-08 23:30:00	6.08484	6.08477	6.08484	0
2022-12-08 23:35:00	6.08421	6.084701	6.08421	0
2022-12-08 23:40:00	6.08541	6.08475	6.08541	0
2022-12-08 23:45:00	6.08479	6.084797	6.08479	0
2022-12-08 23:50:00	6.08478	6.084844	6.08478	0
2022-12-08 23:55:00	6.08477	6.08489	6.08477	0
2022-12-09 00:00:00	6.08537	6.084937	6.08537	0
2022-12-09 00:05:00	6.08476	6.084925	6.08476	0
2022-12-09 00:10:00	6.08416	6.084855	6.08416	0
2022-12-09 00:15:00	6.0848	6.084789	6.0848	0
2022-12-09 00:20:00	6.0842	6.084725	6.0842	0
2022-12-09 00:25:00	6.08421	6.084725	6.08421	0
2022-12-09 00:30:00	6.08422	6.084606	6.08422	0
2022-12-09 00:35:00	6.08484	6.084611	6.08484	0
2022-12-09 00:40:00	6.08423	6.084556	6.08423	0
2022-12-09 00:45:00	6.08424	6.084503	6.08424	0
2022-12-09 00:50:00	6.08425	6.084391	6.08425	0
2022-12-09 00:55:00	6.08485	6.0844	6.08485	0
2022-12-09 01:00:00	6.08485	6.084469	6.08485	0
2022-12-09 01:05:00	6.08423	6.084412	6.08423	0
2022-12-09 01:10:00	6.08483	6.084475	6.08483	0
2022-12-09 01:15:00	6.08421	6.084475	6.08421	0
2022-12-09 01:20:00	6.0842	6.084473	6.0842	0
2022-12-09 01:25:00	6.08481	6.08447	6.08481	0
2022-12-09 01:30:00	6.0848	6.084527	6.0848	0
2022-12-09 01:35:00	6.08419	6.084522	6.08419	0
2022-12-09 01:40:00	6.08481	6.084578	6.08481	0
2022-12-09 01:45:00	6.0842	6.084513	6.0842	0
2022-12-09 01:50:00	6.08483	6.084511	6.08483	0
2022-12-09 01:55:00	6.08484	6.084572	6.08484	0
2022-12-09 02:00:00	6.08423	6.084512	6.08423	0
2022-12-09 02:05:00	6.08483	6.084574	6.08483	0
2022-12-09 02:10:00	6.08482	6.084636	6.08482	0
2022-12-09 02:15:00	6.08481	6.084636	6.08481	0
2022-12-09 02:20:00	6.08481	6.084637	6.08481	0
2022-12-09 02:25:00	6.08481	6.084699	6.08481	0
2022-12-09 02:30:00	6.0842	6.084638	6.0842	0
2022-12-09 02:35:00	6.0848	6.084698	6.0848	0
2022-12-09 02:40:00	6.08418	6.084633	6.08418	0
2022-12-09 02:45:00	6.08418	6.084567	6.08418	0
2022-12-09 02:50:00	6.08481	6.084625	6.08481	0
2022-12-09 02:55:00	6.08421	6.084563	6.08421	0
2022-12-09 03:00:00	6.08485	6.084566	6.08485	0
2022-12-09 03:05:00	6.08488	6.084573	6.08488	0
2022-12-09 03:10:00	6.08431	6.084523	6.08431	0
2022-12-09 03:15:00	6.08495	6.084537	6.08495	0
2022-12-09 03:20:00	6.08437	6.084554	6.08437	0
2022-12-09 03:25:00	6.08438	6.084512	6.08438	0
2022-12-09 03:30:00	6.08438	6.084532	6.08438	0
2022-12-09 03:35:00	6.08497	6.084611	6.08497	0
2022-12-09 03:40:00	6.08555	6.084685	6.08555	0
2022-12-09 03:45:00	6.08429	6.084693	6.08429	0
2022-12-09 03:50:00	6.08486	6.084694	6.08486	0
2022-12-09 03:55:00	6.08422	6.084628	6.08422	0
2022-12-09 04:00:00	6.08419	6.084616	6.08419	0
2022-12-09 04:05:00	6.08417	6.084538	6.08417	0
2022-12-09 04:10:00	6.08295	6.084396	6.08295	0
2022-12-09 04:15:00	6.08477	6.084435	6.08477	0
2022-12-09 04:20:00	6.08417	6.084414	6.08417	0
2022-12-09 04:25:00	6.08419	6.084336	6.08419	0
2022-12-09 04:30:00	6.0836	6.084141	6.0836	0
2022-12-09 04:35:00	6.08423	6.084135	6.08423	0
2022-12-09 04:40:00	6.08485	6.084134	6.08485	0
2022-12-09 04:45:00	6.08427	6.084139	6.08427	0
2022-12-09 04:50:00	6.08427	6.084147	6.08427	0
2022-12-09 04:55:00	6.0849	6.08422	6.0849	0
2022-12-09 05:00:00	6.0843	6.084355	6.0843	0
2022-12-09 05:05:00	6.08432	6.08431	6.08432	0
2022-12-09 05:10:00	6.08496	6.084389	6.08496	0
2022-12-09 05:15:00	6.08436	6.084406	6.08436	0
2022-12-09 05:20:00	6.08497	6.084543	6.08497	0
2022-12-09 05:25:00	6.08497	6.084617	6.08497	0
2022-12-09 05:30:00	6.08436	6.084568	6.08436	0
2022-12-09 05:35:00	6.08495	6.084636	6.08495	0
2022-12-09 05:40:00	6.08553	6.084762	6.08553	0
2022-12-09 05:45:00	6.08489	6.084761	6.08489	0
2022-12-09 05:50:00	6.08426	6.084757	6.08426	0
2022-12-09 05:55:00	6.08485	6.08481	6.08485	0
2022-12-09 06:00:00	6.08424	6.084738	6.08424	0
2022-12-09 06:05:00	6.08484	6.084786	6.08484	0
2022-12-09 06:10:00	6.08484	6.084773	6.08484	0
2022-12-09 06:15:00	6.08423	6.084699	6.08423	0
2022-12-09 06:20:00	6.08426	6.084689	6.08426	0
2022-12-09 06:25:00	6.0855	6.084744	6.0855	0
2022-12-09 06:30:00	6.08431	6.084622	6.08431	0
2022-12-09 06:35:00	6.08188	6.084321	6.08188	0
2022-12-09 06:40:00	6.0825	6.084145	6.0825	0
2022-12-09 06:45:00	6.08311	6.083971	6.08311	0
2022-12-09 06:50:00	6.08312	6.083859	6.08312	0
2022-12-09 06:55:00	6.08312	6.083687	6.08312	0
2022-12-09 07:00:00	6.08436	6.083639	6.08436	0
2022-12-09 07:05:00	6.08315	6.083531	6.08315	0
2022-12-09 07:10:00	6.08376	6.083481	6.08376	0
2022-12-09 07:15:00	6.08253	6.083184	6.08253	0
2022-12-09 07:20:00	6.08069	6.082822	6.08069	0
2022-12-09 07:25:00	6.08068	6.082702	6.08068	0
2022-12-09 07:30:00	6.07702	6.082154	6.07702	0
2022-12-09 07:35:00	6.07946	6.081789	6.07946	0
2022-12-09 07:40:00	6.07946	6.081423	6.07946	0
2022-12-09 07:45:00	6.08067	6.081178	6.08067	0
2022-12-09 07:50:00	6.08129	6.080871	6.08129	0
2022-12-09 07:55:00	6.08191	6.080747	6.08191	0
2022-12-09 08:00:00	6.0819	6.080561	6.0819	0
2022-12-09 08:05:00	6.0825	6.080558	6.0825	0
2022-12-09 08:10:00	6.08311	6.0808	6.08311	0
2022-12-09 08:15:00	6.08251	6.080983	6.08251	0
2022-12-09 08:20:00	6.08253	6.081534	6.08253	0
2022-12-09 08:25:00	6.08318	6.081906	6.08318	0
2022-12-09 08:30:00	6.0832	6.08228	6.0832	0
2022-12-09 08:35:00	6.08321	6.082534	6.08321	0
2022-12-09 08:40:00	6.08321	6.082726	6.08321	0
2022-12-09 08:45:00	6.0832	6.082855	6.0832	0
2022-12-09 08:50:00	6.08319	6.082984	6.08319	0
2022-12-09 08:55:00	6.08256	6.08299	6.08256	0
2022-12-09 09:00:00	6.08254	6.082933	6.08254	0
2022-12-09 09:05:00	6.08312	6.082994	6.08312	0
2022-12-09 09:10:00	6.08004	6.082745	6.08004	0
2022-12-09 09:15:00	6.08122	6.082549	6.08122	0
2022-12-09 09:20:00	6.08241	6.08247	6.08241	0
2022-12-09 09:25:00	6.08239	6.082388	6.08239	0
2022-12-09 09:30:00	6.08177	6.082244	6.08177	0
2022-12-09 09:35:00	6.07568	6.081492	6.07568	0
2022-12-09 09:40:00	6.07508	6.080681	6.07508	0
2022-12-09 09:45:00	6.07387	6.079812	6.07387	0
2022-12-09 09:50:00	6.07328	6.078886	6.07328	0
2022-12-09 09:55:00	6.07268	6.077842	6.07268	0
2022-12-09 10:00:00	6.07392	6.07723	6.07392	0
2022-12-09 10:05:00	6.0788	6.076988	6.0788	0
2022-12-09 10:10:00	6.10381	6.079128	6.10381	0
2022-12-09 10:15:00	6.08855	6.079744	6.08855	0
2022-12-09 10:20:00	6.08243	6.07981	6.08243	0
2022-12-09 10:25:00	6.07814	6.080056	6.07814	0
2022-12-09 10:30:00	6.07934	6.080482	6.07934	0
2022-12-09 10:35:00	6.0781	6.080905	6.0781	0
2022-12-09 10:40:00	6.0793	6.081507	6.0793	0
2022-12-09 10:45:00	6.08052	6.082291	6.08052	0
2022-12-09 10:50:00	6.07991	6.08289	6.07991	0
2022-12-09 10:55:00	6.07991	6.083001	6.07991	0
2022-12-09 11:00:00	6.08051	6.080671	6.08051	0
2022-12-09 11:05:00	6.08112	6.079928	6.08112	0
2022-12-09 11:10:00	6.08111	6.079796	6.08111	0
2022-12-09 11:15:00	6.08171	6.080153	6.08171	0
2022-12-09 11:20:00	6.08171	6.08039	6.08171	0
2022-12-09 11:25:00	6.08231	6.080811	6.08231	0
2022-12-09 11:30:00	6.0817	6.081051	6.0817	0
2022-12-09 11:35:00	6.0829	6.081289	6.0829	0
2022-12-09 11:40:00	6.08106	6.081404	6.08106	0
2022-12-09 11:45:00	6.078	6.081213	6.078	0
2022-12-09 11:50:00	6.07495	6.080657	6.07495	0
2022-12-09 11:55:00	6.078	6.080345	6.078	0
2022-12-09 12:00:00	6.078	6.080034	6.078	0
2022-12-09 12:05:00	6.07923	6.079786	6.07923	0
2022-12-09 12:10:00	6.08167	6.079782	6.08167	0
2022-12-09 12:15:00	6.08169	6.07972	6.08169	0
2022-12-09 12:20:00	6.08231	6.079781	6.08231	0
2022-12-09 12:25:00	6.08294	6.079785	6.08294	0
2022-12-09 12:30:00	6.08234	6.079913	6.08234	0
2022-12-09 12:35:00	6.08235	6.080348	6.08235	0
2022-12-09 12:40:00	6.08175	6.081028	6.08175	0
2022-12-09 12:45:00	6.08237	6.081465	6.08237	0
2022-12-09 12:50:00	6.08299	6.081964	6.08299	0
2022-12-09 12:55:00	6.08299	6.08234	6.08299	0
2022-12-09 13:00:00	6.083	6.082473	6.083	0
2022-12-09 13:05:00	6.083	6.082604	6.083	0
2022-12-09 13:10:00	6.083	6.082673	6.083	0
2022-12-09 13:15:00	6.08302	6.082681	6.08302	0
2022-12-09 13:20:00	6.08182	6.082629	6.08182	0
2022-12-09 13:25:00	6.08001	6.082395	6.08001	0
2022-12-09 13:30:00	6.07943	6.082163	6.07943	0
2022-12-09 13:35:00	6.07824	6.08175	6.07824	0
2022-12-09 13:40:00	6.09229	6.08268	6.09229	0
2022-12-09 13:45:00	6.08378	6.082759	6.08378	0
2022-12-09 13:50:00	6.08257	6.082716	6.08257	0
2022-12-09 13:55:00	6.08075	6.082491	6.08075	0
2022-12-09 14:00:00	6.08137	6.082328	6.08137	0
2022-12-09 14:05:00	6.08198	6.082224	6.08198	0
2022-12-09 14:10:00	6.08198	6.08224	6.08198	0
2022-12-09 14:15:00	6.07831	6.08207	6.07831	0
2022-12-09 14:20:00	6.07828	6.081955	6.07828	0
2022-12-09 14:25:00	6.08008	6.082139	6.08008	0
2022-12-09 14:30:00	6.08004	6.080914	6.08004	0
2022-12-09 14:35:00	6.08124	6.08066	6.08124	0
2022-12-09 14:40:00	6.08183	6.080586	6.08183	0
2022-12-09 14:45:00	6.08183	6.080694	6.08183	0
2022-12-09 14:50:00	6.08183	6.08074	6.08183	0
2022-12-09 14:55:00	6.08183	6.080725	6.08183	0
2022-12-09 15:00:00	6.08246	6.080773	6.08246	0
2022-12-09 15:05:00	6.08247	6.081189	6.08247	0
2022-12-09 15:10:00	6.08187	6.081548	6.08187	0
2022-12-09 15:15:00	6.08309	6.081849	6.08309	0
2022-12-09 15:20:00	6.08307	6.082152	6.08307	0
2022-12-09 15:25:00	6.08305	6.082333	6.08305	0
2022-12-09 15:30:00	6.08366	6.082516	6.08366	0
2022-12-09 15:35:00	6.08242	6.082575	6.08242	0
2022-12-09 15:40:00	6.08242	6.082634	6.08242	0
2022-12-09 15:45:00	6.08241	6.082692	6.08241	0
2022-12-09 15:50:00	6.083	6.082746	6.083	0
2022-12-09 15:55:00	6.08237	6.082736	6.08237	0
2022-12-09 16:00:00	6.08234	6.082783	6.08234	0
2022-12-09 16:05:00	6.08231	6.082705	6.08231	0
2022-12-09 16:10:00	6.0829	6.082688	6.0829	0
2022-12-09 16:15:00	6.08228	6.082611	6.08228	0
2022-12-09 16:20:00	6.08287	6.082532	6.08287	0
2022-12-09 16:25:00	6.08287	6.082577	6.08287	0
2022-12-09 16:30:00	6.08287	6.082622	6.08287	0
2022-12-09 16:35:00	6.08287	6.082668	6.08287	0
2022-12-09 16:40:00	6.08348	6.082716	6.08348	0
2022-12-09 16:45:00	6.08287	6.082766	6.08287	0
2022-12-09 16:50:00	6.08288	6.08282	6.08288	0
2022-12-09 16:55:00	6.08351	6.08294	6.08351	0
2022-12-09 17:00:00	6.08294	6.082944	6.08294	0
2022-12-09 17:05:00	6.08299	6.083015	6.08299	0
2022-12-09 17:10:00	6.08364	6.083092	6.08364	0
2022-12-09 17:15:00	6.08366	6.083171	6.08366	0
2022-12-09 17:20:00	6.08366	6.08325	6.08366	0
2022-12-09 17:25:00	6.08304	6.083267	6.08304	0
2022-12-09 17:30:00	6.08364	6.083283	6.08364	0
2022-12-09 17:35:00	6.08363	6.083359	6.08363	0
2022-12-09 17:40:00	6.08361	6.083432	6.08361	0
2022-12-09 17:45:00	6.08361	6.083442	6.08361	0
2022-12-09 17:50:00	6.083	6.083448	6.083	0
2022-12-09 17:55:00	6.083	6.083449	6.083	0
2022-12-09 18:00:00	6.08422	6.083507	6.08422	0
2022-12-09 18:05:00	6.08361	6.083502	6.08361	0
2022-12-09 18:10:00	6.0836	6.083496	6.0836	0
2022-12-09 18:15:00	6.08359	6.083551	6.08359	0
2022-12-09 18:20:00	6.08358	6.083545	6.08358	0
2022-12-09 18:25:00	6.08418	6.0836	6.08418	0
2022-12-09 18:30:00	6.08357	6.083596	6.08357	0
2022-12-09 18:35:00	6.08418	6.083653	6.08418	0
2022-12-09 18:40:00	6.08418	6.083771	6.08418	0
2022-12-09 18:45:00	6.08419	6.08389	6.08419	0
2022-12-09 18:50:00	6.08418	6.083886	6.08418	0
2022-12-09 18:55:00	6.08357	6.083882	6.08357	0
2022-12-09 19:00:00	6.08357	6.083879	6.08357	0
2022-12-09 19:05:00	6.08356	6.083876	6.08356	0
2022-12-09 19:10:00	6.08356	6.083874	6.08356	0
2022-12-09 19:15:00	6.08356	6.083812	6.08356	0
2022-12-09 19:20:00	6.08418	6.083873	6.08418	0
2022-12-09 19:25:00	6.08419	6.083874	6.08419	0
2022-12-09 19:30:00	6.08421	6.083877	6.08421	0
2022-12-09 19:35:00	6.08422	6.08388	6.08422	0
2022-12-09 19:40:00	6.08424	6.083886	6.08424	0
2022-12-09 19:45:00	6.08426	6.083955	6.08426	0
2022-12-09 19:50:00	6.08427	6.084025	6.08427	0
2022-12-09 19:55:00	6.08488	6.084157	6.08488	0
2022-12-09 20:00:00	6.08427	6.084228	6.08427	0
2022-12-09 20:05:00	6.08427	6.084299	6.08427	0
2022-12-09 20:10:00	6.08426	6.084307	6.08426	0
2022-12-09 20:15:00	6.08364	6.084252	6.08364	0
2022-12-09 20:20:00	6.08486	6.084317	6.08486	0
2022-12-09 20:25:00	6.08365	6.08426	6.08365	0
2022-12-09 20:30:00	6.08427	6.084263	6.08427	0
2022-12-09 20:35:00	6.08487	6.084324	6.08487	0
2022-12-09 20:40:00	6.08425	6.084322	6.08425	0
2022-12-09 20:45:00	6.08423	6.084257	6.08423	0
2022-12-09 20:50:00	6.08423	6.084253	6.08423	0
2022-12-09 20:55:00	6.08485	6.084311	6.08485	0
2022-12-09 21:00:00	6.08425	6.08431	6.08425	0
2022-12-09 21:05:00	6.08427	6.084373	6.08427	0
2022-12-09 21:10:00	6.0843	6.084317	6.0843	0
2022-12-09 21:15:00	6.08434	6.084386	6.08434	0
2022-12-09 21:20:00	6.08436	6.084395	6.08436	0
2022-12-09 21:25:00	6.08438	6.084346	6.08438	0
2022-12-09 21:30:00	6.08499	6.08442	6.08499	0
2022-12-09 21:35:00	6.08438	6.084435	6.08438	0
2022-12-09 21:40:00	6.08499	6.084511	6.08499	0
2022-12-09 21:45:00	6.08439	6.084465	6.08439	0
2022-12-09 21:50:00	6.08439	6.084479	6.08439	0
2022-12-09 21:55:00	6.08439	6.084491	6.08439	0
2022-12-09 22:00:00	6.08438	6.084499	6.08438	0
2022-12-09 22:05:00	6.08439	6.084504	6.08439	0
2022-12-09 22:10:00	6.0838	6.084448	6.0838	0
2022-12-09 22:15:00	6.08503	6.084513	6.08503	0
2022-12-09 22:20:00	6.08442	6.084456	6.08442	0
2022-12-09 22:25:00	6.08501	6.084519	6.08501	0
2022-12-09 22:30:00	6.08438	6.084458	6.08438	0
2022-12-09 22:35:00	6.08496	6.084515	6.08496	0
2022-12-09 22:40:00	6.08493	6.084569	6.08493	0
2022-12-09 22:45:00	6.08429	6.084559	6.08429	0
2022-12-09 22:50:00	6.08427	6.084548	6.08427	0
2022-12-09 22:55:00	6.08427	6.084536	6.08427	0
2022-12-09 23:00:00	6.08425	6.084581	6.08425	0
2022-12-09 23:05:00	6.08423	6.084501	6.08423	0
2022-12-09 23:10:00	6.08484	6.084543	6.08484	0
2022-12-09 23:15:00	6.08484	6.084526	6.08484	0
2022-12-09 23:20:00	6.08423	6.084511	6.08423	0
2022-12-09 23:25:00	6.08485	6.0845	6.08485	0
2022-12-09 23:30:00	6.08486	6.084493	6.08486	0
2022-12-09 23:35:00	6.08488	6.084552	6.08488	0
2022-12-09 23:40:00	6.08489	6.084614	6.08489	0
2022-12-09 23:45:00	6.08429	6.084616	6.08429	0
2022-12-09 23:50:00	6.08492	6.084683	6.08492	0
2022-12-09 23:55:00	6.08432	6.084692	6.08432	0
2022-12-10 00:00:00	6.08554	6.084762	6.08554	0
2022-12-10 00:05:00	6.08553	6.084831	6.08553	0
2022-12-10 00:10:00	6.0849	6.084898	6.0849	0
2022-12-10 00:15:00	6.08489	6.084902	6.08489	0
2022-12-10 00:20:00	6.08488	6.084904	6.08488	0
2022-12-10 00:25:00	6.08489	6.084905	6.08489	0
2022-12-10 00:30:00	6.08492	6.084908	6.08492	0
2022-12-10 00:35:00	6.08496	6.084975	6.08496	0
2022-12-10 00:40:00	6.08439	6.084922	6.08439	0
2022-12-10 00:45:00	6.08442	6.084932	6.08442	0
2022-12-10 00:50:00	6.08443	6.084821	6.08443	0
2022-12-10 00:55:00	6.08443	6.084711	6.08443	0
2022-12-10 01:00:00	6.08442	6.084663	6.08442	0
2022-12-10 01:05:00	6.08501	6.084675	6.08501	0
2022-12-10 01:10:00	6.08497	6.084684	6.08497	0
2022-12-10 01:15:00	6.08433	6.084628	6.08433	0
2022-12-10 01:20:00	6.0843	6.084566	6.0843	0
2022-12-10 01:25:00	6.08427	6.084497	6.08427	0
2022-12-10 01:30:00	6.08425	6.084483	6.08425	0
2022-12-10 01:35:00	6.08422	6.084463	6.08422	0
2022-12-10 01:40:00	6.0848	6.0845	6.0848	0
2022-12-10 01:45:00	6.08416	6.084473	6.08416	0
2022-12-10 01:50:00	6.08475	6.084506	6.08475	0
2022-12-10 01:55:00	6.08413	6.084418	6.08413	0
2022-12-10 02:00:00	6.08414	6.084335	6.08414	0
2022-12-10 02:05:00	6.08415	6.084317	6.08415	0
2022-12-10 02:10:00	6.0848	6.084367	6.0848	0
2022-12-10 02:15:00	6.08421	6.084361	6.08421	0
2022-12-10 02:20:00	6.08545	6.084481	6.08545	0
2022-12-10 02:25:00	6.08485	6.084544	6.08485	0
2022-12-10 02:30:00	6.08485	6.084549	6.08485	0
2022-12-10 02:35:00	6.08485	6.084618	6.08485	0
2022-12-10 02:40:00	6.08424	6.084567	6.08424	0
2022-12-10 02:45:00	6.08609	6.084763	6.08609	0
2022-12-10 02:50:00	6.08367	6.084716	6.08367	0
2022-12-10 02:55:00	6.0843	6.084731	6.0843	0
2022-12-10 03:00:00	6.08431	6.084682	6.08431	0
2022-12-10 03:05:00	6.08493	6.084754	6.08493	0
2022-12-10 03:10:00	6.08492	6.084701	6.08492	0
2022-12-10 03:15:00	6.08491	6.084707	6.08491	0
2022-12-10 03:20:00	6.0855	6.084772	6.0855	0
2022-12-10 03:25:00	6.08426	6.084713	6.08426	0
2022-12-10 03:30:00	6.08423	6.084712	6.08423	0
2022-12-10 03:35:00	6.08482	6.084585	6.08482	0
2022-12-10 03:40:00	6.0842	6.084638	6.0842	0
2022-12-10 03:45:00	6.08421	6.084629	6.08421	0
2022-12-10 03:50:00	6.08546	6.084744	6.08546	0
2022-12-10 03:55:00	6.08489	6.08474	6.08489	0
2022-12-10 04:00:00	6.08372	6.08462	6.08372	0
2022-12-10 04:05:00	6.08438	6.084567	6.08438	0
2022-12-10 04:10:00	6.08441	6.084458	6.08441	0
2022-12-10 04:15:00	6.08505	6.084537	6.08505	0
2022-12-10 04:20:00	6.08444	6.084558	6.08444	0
2022-12-10 04:25:00	6.08566	6.084642	6.08566	0
2022-12-10 04:30:00	6.08565	6.084787	6.08565	0
2022-12-10 04:35:00	6.08502	6.084868	6.08502	0
2022-12-10 04:40:00	6.08438	6.08476	6.08438	0
2022-12-10 04:45:00	6.08434	6.084705	6.08434	0
2022-12-10 04:50:00	6.0843	6.084763	6.0843	0
2022-12-10 04:55:00	6.08488	6.084813	6.08488	0
2022-12-10 05:00:00	6.08425	6.084797	6.08425	0
2022-12-10 05:05:00	6.08423	6.084715	6.08423	0
2022-12-10 05:10:00	6.08422	6.084693	6.08422	0
2022-12-10 05:15:00	6.0842	6.084547	6.0842	0
2022-12-10 05:20:00	6.08481	6.084463	6.08481	0
2022-12-10 05:25:00	6.08481	6.084442	6.08481	0
2022-12-10 05:30:00	6.08421	6.084425	6.08421	0
2022-12-10 05:35:00	6.08421	6.084412	6.08421	0
2022-12-10 05:40:00	6.08482	6.084464	6.08482	0
2022-12-10 05:45:00	6.08481	6.084457	6.08481	0
2022-12-10 05:50:00	6.08479	6.084511	6.08479	0
2022-12-10 05:55:00	6.08477	6.084565	6.08477	0
2022-12-10 06:00:00	6.08536	6.084679	6.08536	0
2022-12-10 06:05:00	6.08473	6.084732	6.08473	0
2022-12-10 06:10:00	6.08473	6.084724	6.08473	0
2022-12-10 06:15:00	6.08474	6.084717	6.08474	0
2022-12-10 06:20:00	6.08476	6.084772	6.08476	0
2022-12-10 06:25:00	6.08417	6.084768	6.08417	0
2022-12-10 06:30:00	6.08542	6.084828	6.08542	0
2022-12-10 06:35:00	6.08482	6.084829	6.08482	0
2022-12-10 06:40:00	6.08483	6.084833	6.08483	0
2022-12-10 06:45:00	6.08543	6.084899	6.08543	0
2022-12-10 06:50:00	6.08543	6.084906	6.08543	0
2022-12-10 06:55:00	6.08543	6.084976	6.08543	0
2022-12-10 07:00:00	6.08484	6.084987	6.08484	0
2022-12-10 07:05:00	6.08485	6.084998	6.08485	0
2022-12-10 07:10:00	6.08549	6.085071	6.08549	0
2022-12-10 07:15:00	6.08552	6.085206	6.08552	0
2022-12-10 07:20:00	6.08617	6.085281	6.08617	0
2022-12-10 07:25:00	6.0856	6.085359	6.0856	0
2022-12-10 07:30:00	6.08501	6.085377	6.08501	0
2022-12-10 07:35:00	6.08503	6.085337	6.08503	0
2022-12-10 07:40:00	6.08566	6.08536	6.08566	0
2022-12-10 07:45:00	6.08444	6.085261	6.08444	0
2022-12-10 07:50:00	6.08505	6.085282	6.08505	0
2022-12-10 07:55:00	6.08504	6.085301	6.08504	0
2022-12-10 08:00:00	6.08503	6.085255	6.08503	0
2022-12-10 08:05:00	6.08503	6.085206	6.08503	0
2022-12-10 08:10:00	6.08626	6.085215	6.08626	0
2022-12-10 08:15:00	6.08506	6.085161	6.08506	0
2022-12-10 08:20:00	6.08568	6.085228	6.08568	0
2022-12-10 08:25:00	6.08569	6.085294	6.08569	0
2022-12-10 08:30:00	6.08567	6.085295	6.08567	0
2022-12-10 08:35:00	6.08505	6.085356	6.08505	0
2022-12-10 08:40:00	6.08502	6.085353	6.08502	0
2022-12-10 08:45:00	6.08498	6.085347	6.08498	0
2022-12-10 08:50:00	6.08555	6.085399	6.08555	0
2022-12-10 08:55:00	6.08612	6.085508	6.08612	0
2022-12-10 09:00:00	6.08486	6.085368	6.08486	0
2022-12-10 09:05:00	6.08483	6.085345	6.08483	0
2022-12-10 09:10:00	6.08541	6.085318	6.08541	0
2022-12-10 09:15:00	6.08417	6.085166	6.08417	0
2022-12-10 09:20:00	6.08477	6.085076	6.08477	0
2022-12-10 09:25:00	6.08539	6.08511	6.08539	0
2022-12-10 09:30:00	6.08479	6.085087	6.08479	0
2022-12-10 09:35:00	6.0848	6.085069	6.0848	0
2022-12-10 09:40:00	6.08542	6.085056	6.08542	0
2022-12-10 09:45:00	6.08543	6.084987	6.08543	0
2022-12-10 09:50:00	6.08482	6.084983	6.08482	0
2022-12-10 09:55:00	6.08482	6.084982	6.08482	0
2022-12-10 10:00:00	6.08483	6.084924	6.08483	0
2022-12-10 10:05:00	6.08482	6.084989	6.08482	0
2022-12-10 10:10:00	6.08543	6.085055	6.08543	0
2022-12-10 10:15:00	6.08481	6.084997	6.08481	0
2022-12-10 10:20:00	6.0848	6.084998	6.0848	0
2022-12-10 10:25:00	6.08542	6.08506	6.08542	0
2022-12-10 10:30:00	6.08543	6.085061	6.08543	0
2022-12-10 10:35:00	6.08423	6.084941	6.08423	0
2022-12-10 10:40:00	6.08485	6.084944	6.08485	0
2022-12-10 10:45:00	6.08485	6.084947	6.08485	0
2022-12-10 10:50:00	6.08547	6.085011	6.08547	0
2022-12-10 10:55:00	6.08486	6.085015	6.08486	0
2022-12-10 11:00:00	6.08547	6.085019	6.08547	0
2022-12-10 11:05:00	6.08608	6.085146	6.08608	0
2022-12-10 11:10:00	6.08547	6.085213	6.08547	0
2022-12-10 11:15:00	6.08549	6.08522	6.08549	0
2022-12-10 11:20:00	6.08612	6.085289	6.08612	0
2022-12-10 11:25:00	6.08613	6.085479	6.08613	0
2022-12-10 11:30:00	6.08493	6.085487	6.08493	0
2022-12-10 11:35:00	6.08555	6.085557	6.08555	0
2022-12-10 11:40:00	6.08496	6.085506	6.08496	0
2022-12-10 11:45:00	6.08437	6.085457	6.08437	0
2022-12-10 11:50:00	6.08498	6.085408	6.08498	0
2022-12-10 11:55:00	6.08558	6.085358	6.08558	0
2022-12-10 12:00:00	6.08496	6.085307	6.08496	0
2022-12-10 12:05:00	6.08558	6.085316	6.08558	0
2022-12-10 12:10:00	6.08621	6.085325	6.08621	0
2022-12-10 12:15:00	6.08438	6.08515	6.08438	0
2022-12-10 12:20:00	6.08439	6.085096	6.08439	0
2022-12-10 12:25:00	6.085	6.085041	6.085	0
2022-12-10 12:30:00	6.08498	6.085043	6.08498	0
2022-12-10 12:35:00	6.08435	6.085041	6.08435	0
2022-12-10 12:40:00	6.08555	6.085098	6.08555	0
2022-12-10 12:45:00	6.08492	6.085032	6.08492	0
2022-12-10 12:50:00	6.0849	6.085026	6.0849	0
2022-12-10 12:55:00	6.08491	6.084959	6.08491	0
2022-12-10 13:00:00	6.08431	6.084769	6.08431	0
2022-12-10 13:05:00	6.08433	6.084764	6.08433	0
2022-12-10 13:10:00	6.08555	6.08488	6.08555	0
2022-12-10 13:15:00	6.08554	6.084934	6.08554	0
2022-12-10 13:20:00	6.08429	6.084865	6.08429	0
2022-12-10 13:25:00	6.08488	6.084918	6.08488	0
2022-12-10 13:30:00	6.08548	6.084911	6.08548	0
2022-12-10 13:35:00	6.08486	6.084905	6.08486	0
2022-12-10 13:40:00	6.08487	6.084902	6.08487	0
2022-12-10 13:45:00	6.08549	6.08496	6.08549	0
2022-12-10 13:50:00	6.08549	6.085078	6.08549	0
2022-12-10 13:55:00	6.08488	6.085133	6.08488	0
2022-12-10 14:00:00	6.08549	6.085127	6.08549	0
2022-12-10 14:05:00	6.08548	6.085121	6.08548	0
2022-12-10 14:10:00	6.08488	6.08518	6.08488	0
2022-12-10 14:15:00	6.08551	6.085243	6.08551	0
2022-12-10 14:20:00	6.08493	6.085188	6.08493	0
2022-12-10 14:25:00	6.08557	6.085259	6.08557	0
2022-12-10 14:30:00	6.08499	6.085271	6.08499	0
2022-12-10 14:35:00	6.08562	6.085284	6.08562	0
2022-12-10 14:40:00	6.08562	6.085297	6.08562	0
2022-12-10 14:45:00	6.0856	6.085369	6.0856	0
2022-12-10 14:50:00	6.08558	6.085378	6.08558	0
2022-12-10 14:55:00	6.08434	6.085264	6.08434	0
2022-12-10 15:00:00	6.08615	6.085391	6.08615	0
2022-12-10 15:05:00	6.08492	6.085332	6.08492	0
2022-12-10 15:10:00	6.08492	6.085331	6.08492	0
2022-12-10 15:15:00	6.08493	6.085267	6.08493	0
2022-12-10 15:20:00	6.08494	6.085262	6.08494	0
2022-12-10 15:25:00	6.08555	6.085255	6.08555	0
2022-12-10 15:30:00	6.08618	6.085311	6.08618	0
2022-12-10 15:35:00	6.08558	6.085309	6.08558	0
2022-12-10 15:40:00	6.08497	6.085248	6.08497	0
2022-12-10 15:45:00	6.08558	6.085372	6.08558	0
2022-12-10 15:50:00	6.08496	6.085253	6.08496	0
2022-12-10 15:55:00	6.08496	6.085257	6.08496	0
2022-12-10 16:00:00	6.08555	6.08532	6.08555	0
2022-12-10 16:05:00	6.08554	6.085381	6.08554	0
2022-12-10 16:10:00	6.08491	6.085378	6.08491	0
2022-12-10 16:15:00	6.08551	6.085374	6.08551	0
2022-12-10 16:20:00	6.08612	6.085368	6.08612	0
2022-12-10 16:25:00	6.0855	6.08536	6.0855	0
2022-12-10 16:30:00	6.08549	6.085412	6.08549	0
2022-12-10 16:35:00	6.08549	6.085403	6.08549	0
2022-12-10 16:40:00	6.0855	6.085457	6.0855	0
2022-12-10 16:45:00	6.08551	6.085512	6.08551	0
2022-12-10 16:50:00	6.08551	6.085508	6.08551	0
2022-12-10 16:55:00	6.08489	6.085443	6.08489	0
2022-12-10 17:00:00	6.08488	6.08544	6.08488	0
2022-12-10 17:05:00	6.0861	6.085499	6.0861	0
2022-12-10 17:10:00	6.08608	6.085495	6.08608	0
2022-12-10 17:15:00	6.08607	6.085552	6.08607	0
2022-12-10 17:20:00	6.08605	6.085608	6.08605	0
2022-12-10 17:25:00	6.08605	6.085664	6.08605	0
2022-12-10 17:30:00	6.08606	6.08572	6.08606	0
2022-12-10 17:35:00	6.08547	6.085716	6.08547	0
2022-12-10 17:40:00	6.08552	6.085717	6.08552	0
2022-12-10 17:45:00	6.08556	6.085784	6.08556	0
2022-12-10 17:50:00	6.085	6.085796	6.085	0
2022-12-10 17:55:00	6.08504	6.08569	6.08504	0
2022-12-10 18:00:00	6.08628	6.08571	6.08628	0
2022-12-10 18:05:00	6.0863	6.085733	6.0863	0
2022-12-10 18:10:00	6.08631	6.085759	6.08631	0
2022-12-10 18:15:00	6.08632	6.085786	6.08632	0
2022-12-10 18:20:00	6.08631	6.085811	6.08631	0
2022-12-10 18:25:00	6.08507	6.085771	6.08507	0
2022-12-10 18:30:00	6.08688	6.085907	6.08688	0
2022-12-10 18:35:00	6.08564	6.085915	6.08564	0
2022-12-10 18:40:00	6.08562	6.085977	6.08562	0
2022-12-10 18:45:00	6.08681	6.086154	6.08681	0
2022-12-10 18:50:00	6.08617	6.086143	6.08617	0
2022-12-10 18:55:00	6.08674	6.086187	6.08674	0
2022-12-10 19:00:00	6.0861	6.086166	6.0861	0
2022-12-10 19:05:00	6.08608	6.086142	6.08608	0
2022-12-10 19:10:00	6.08606	6.086117	6.08606	0
2022-12-10 19:15:00	6.08668	6.086278	6.08668	0
2022-12-10 19:20:00	6.08546	6.086136	6.08546	0
2022-12-10 19:25:00	6.08609	6.086181	6.08609	0
2022-12-10 19:30:00	6.08489	6.086108	6.08489	0
2022-12-10 19:35:00	6.08554	6.085981	6.08554	0
2022-12-10 19:40:00	6.08618	6.085982	6.08618	0
2022-12-10 19:45:00	6.08622	6.08593	6.08622	0
2022-12-10 19:50:00	6.08502	6.085822	6.08502	0
2022-12-10 19:55:00	6.08502	6.085716	6.08502	0
2022-12-10 20:00:00	6.085	6.08561	6.085	0
2022-12-10 20:05:00	6.08498	6.08544	6.08498	0
2022-12-10 20:10:00	6.08496	6.08539	6.08496	0
2022-12-10 20:15:00	6.08678	6.085459	6.08678	0
2022-12-10 20:20:00	6.08555	6.085525	6.08555	0
2022-12-10 20:25:00	6.08613	6.085584	6.08613	0
2022-12-10 20:30:00	6.08552	6.085518	6.08552	0
2022-12-10 20:35:00	6.08491	6.085387	6.08491	0
2022-12-10 20:40:00	6.08553	6.085438	6.08553	0
2022-12-10 20:45:00	6.08614	6.08555	6.08614	0
2022-12-10 20:50:00	6.08616	6.085666	6.08616	0
2022-12-10 20:55:00	6.08679	6.085847	6.08679	0
2022-12-10 21:00:00	6.08619	6.08597	6.08619	0
2022-12-10 21:05:00	6.0868	6.085972	6.0868	0
2022-12-10 21:10:00	6.0862	6.086037	6.0862	0
2022-12-10 21:15:00	6.08559	6.085983	6.08559	0
2022-12-10 21:20:00	6.08621	6.086052	6.08621	0
2022-12-10 21:25:00	6.08502	6.086063	6.08502	0
2022-12-10 21:30:00	6.08627	6.086137	6.08627	0
2022-12-10 21:35:00	6.0863	6.086153	6.0863	0
2022-12-10 21:40:00	6.08631	6.086168	6.08631	0
2022-12-10 21:45:00	6.08631	6.08612	6.08631	0
2022-12-10 21:50:00	6.08629	6.08613	6.08629	0
2022-12-10 21:55:00	6.08504	6.085954	6.08504	0
2022-12-10 22:00:00	6.08562	6.085896	6.08562	0
2022-12-10 22:05:00	6.08621	6.085958	6.08621	0
2022-12-10 22:10:00	6.08558	6.085895	6.08558	0
2022-12-10 22:15:00	6.08618	6.086011	6.08618	0
2022-12-10 22:20:00	6.08678	6.086062	6.08678	0
2022-12-10 22:25:00	6.08614	6.086046	6.08614	0
2022-12-10 22:30:00	6.08673	6.086088	6.08673	0
2022-12-10 22:35:00	6.0861	6.086067	6.0861	0
2022-12-10 22:40:00	6.08608	6.086046	6.08608	0
2022-12-10 22:45:00	6.08607	6.086149	6.08607	0
2022-12-10 22:50:00	6.08729	6.086316	6.08729	0
2022-12-10 22:55:00	6.08609	6.086304	6.08609	0
2022-12-10 23:00:00	6.08549	6.086295	6.08549	0
2022-12-10 23:05:00	6.08671	6.086348	6.08671	0
2022-12-10 23:10:00	6.08548	6.086218	6.08548	0
2022-12-10 23:15:00	6.08609	6.086213	6.08609	0
2022-12-10 23:20:00	6.08609	6.086149	6.08609	0
2022-12-10 23:25:00	6.08609	6.086148	6.08609	0
2022-12-10 23:30:00	6.0867	6.08621	6.0867	0
2022-12-10 23:35:00	6.08671	6.086274	6.08671	0
2022-12-10 23:40:00	6.08611	6.086156	6.08611	0
2022-12-10 23:45:00	6.08671	6.086218	6.08671	0
2022-12-10 23:50:00	6.0867	6.086339	6.0867	0
2022-12-10 23:55:00	6.08608	6.086276	6.08608	0
2022-12-11 00:00:00	6.08606	6.086334	6.08606	0
2022-12-11 00:05:00	6.08667	6.086392	6.08667	0
2022-12-11 00:10:00	6.08604	6.086387	6.08604	0
2022-12-11 00:15:00	6.08604	6.086382	6.08604	0
2022-12-11 00:20:00	6.08664	6.086376	6.08664	0
2022-12-11 00:25:00	6.08604	6.086309	6.08604	0
2022-12-11 00:30:00	6.08605	6.086303	6.08605	0
2022-12-11 00:35:00	6.08669	6.086301	6.08669	0
2022-12-11 00:40:00	6.08549	6.08618	6.08549	0
2022-12-11 00:45:00	6.08613	6.086185	6.08613	0
2022-12-11 00:50:00	6.08738	6.086317	6.08738	0
2022-12-11 00:55:00	6.08619	6.086269	6.08619	0
2022-12-11 01:00:00	6.08683	6.086348	6.08683	0
2022-12-11 01:05:00	6.08685	6.086429	6.08685	0
2022-12-11 01:10:00	6.08685	6.08645	6.08685	0
2022-12-11 01:15:00	6.08624	6.08647	6.08624	0
2022-12-11 01:20:00	6.08562	6.086427	6.08562	0
2022-12-11 01:25:00	6.0862	6.086378	6.0862	0
2022-12-11 01:30:00	6.08678	6.086507	6.08678	0
2022-12-11 01:35:00	6.08613	6.086507	6.08613	0
2022-12-11 01:40:00	6.08548	6.086317	6.08548	0
2022-12-11 01:45:00	6.08666	6.086364	6.08666	0
2022-12-11 01:50:00	6.08663	6.086344	6.08663	0
2022-12-11 01:55:00	6.08662	6.086321	6.08662	0
2022-12-11 02:00:00	6.08601	6.086237	6.08601	0
2022-12-11 02:05:00	6.08725	6.086338	6.08725	0
2022-12-11 02:10:00	6.08665	6.086441	6.08665	0
2022-12-11 02:15:00	6.08665	6.086486	6.08665	0
2022-12-11 02:20:00	6.08664	6.086472	6.08664	0
2022-12-11 02:25:00	6.08724	6.086583	6.08724	0
2022-12-11 02:30:00	6.08601	6.086636	6.08601	0
2022-12-11 02:35:00	6.08724	6.086694	6.08724	0
2022-12-11 02:40:00	6.08663	6.086694	6.08663	0
2022-12-11 02:45:00	6.08601	6.086633	6.08601	0
2022-12-11 02:50:00	6.08601	6.086633	6.08601	0
2022-12-11 02:55:00	6.08601	6.086509	6.08601	0
2022-12-11 03:00:00	6.08601	6.086445	6.08601	0
2022-12-11 03:05:00	6.08661	6.086441	6.08661	0
2022-12-11 03:10:00	6.08538	6.086315	6.08538	0
2022-12-11 03:15:00	6.08659	6.08625	6.08659	0
2022-12-11 03:20:00	6.08659	6.086308	6.08659	0
2022-12-11 03:25:00	6.08659	6.086243	6.08659	0
2022-12-11 03:30:00	6.08718	6.086298	6.08718	0
2022-12-11 03:35:00	6.08596	6.086293	6.08596	0
2022-12-11 03:40:00	6.08656	6.086348	6.08656	0
2022-12-11 03:45:00	6.08717	6.086464	6.08717	0
2022-12-11 03:50:00	6.08655	6.086518	6.08655	0
2022-12-11 03:55:00	6.08716	6.086573	6.08716	0
2022-12-11 04:00:00	6.08839	6.086874	6.08839	0
2022-12-11 04:05:00	6.08903	6.087118	6.08903	0
2022-12-11 04:10:00	6.08784	6.087243	6.08784	0
2022-12-11 04:15:00	6.08786	6.08737	6.08786	0
2022-12-11 04:20:00	6.08666	6.087318	6.08666	0
2022-12-11 04:25:00	6.08667	6.087389	6.08667	0
2022-12-11 04:30:00	6.0867	6.087403	6.0867	0
2022-12-11 04:35:00	6.08671	6.087357	6.08671	0
2022-12-11 04:40:00	6.08734	6.087436	6.08734	0
2022-12-11 04:45:00	6.08675	6.087395	6.08675	0
2022-12-11 04:50:00	6.08613	6.087169	6.08613	0
2022-12-11 04:55:00	6.08612	6.086878	6.08612	0
2022-12-11 05:00:00	6.08671	6.086765	6.08671	0
2022-12-11 05:05:00	6.08609	6.086588	6.08609	0
2022-12-11 05:10:00	6.08669	6.086591	6.08669	0
2022-12-11 05:15:00	6.08729	6.086653	6.08729	0
2022-12-11 05:20:00	6.08669	6.086652	6.08669	0
2022-12-11 05:25:00	6.08669	6.08665	6.08669	0
2022-12-11 05:30:00	6.08729	6.086645	6.08729	0
2022-12-11 05:35:00	6.0867	6.08664	6.0867	0
2022-12-11 05:40:00	6.08731	6.086758	6.08731	0
2022-12-11 05:45:00	6.0867	6.086816	6.0867	0
2022-12-11 05:50:00	6.08609	6.086754	6.08609	0
2022-12-11 05:55:00	6.08729	6.086874	6.08729	0
2022-12-11 06:00:00	6.08666	6.086871	6.08666	0
2022-12-11 06:05:00	6.08663	6.086805	6.08663	0
2022-12-11 06:10:00	6.08721	6.086857	6.08721	0
2022-12-11 06:15:00	6.0872	6.086908	6.0872	0
2022-12-11 06:20:00	6.08719	6.086898	6.08719	0
2022-12-11 06:25:00	6.08782	6.08701	6.08782	0
2022-12-11 06:30:00	6.08663	6.086942	6.08663	0
2022-12-11 06:35:00	6.08605	6.086877	6.08605	0
2022-12-11 06:40:00	6.0867	6.086938	6.0867	0
2022-12-11 06:45:00	6.08672	6.086881	6.08672	0
2022-12-11 06:50:00	6.08614	6.086829	6.08614	0
2022-12-11 06:55:00	6.08679	6.086845	6.08679	0
2022-12-11 07:00:00	6.08742	6.086866	6.08742	0
2022-12-11 07:05:00	6.08682	6.086828	6.08682	0
2022-12-11 07:10:00	6.08682	6.086791	6.08682	0
2022-12-11 07:15:00	6.08741	6.08675	6.08741	0
2022-12-11 07:20:00	6.08678	6.086765	6.08678	0
2022-12-11 07:25:00	6.08676	6.086836	6.08676	0
2022-12-11 07:30:00	6.08735	6.086901	6.08735	0
2022-12-11 07:35:00	6.08673	6.086902	6.08673	0
2022-12-11 07:40:00	6.08612	6.0869	6.08612	0
2022-12-11 07:45:00	6.08734	6.086955	6.08734	0
2022-12-11 07:50:00	6.08552	6.086765	6.08552	0
2022-12-11 07:55:00	6.08735	6.086818	6.08735	0
2022-12-11 08:00:00	6.08674	6.08681	6.08674	0
2022-12-11 08:05:00	6.08674	6.086743	6.08674	0
2022-12-11 08:10:00	6.08735	6.0868	6.08735	0
2022-12-11 08:15:00	6.08734	6.086858	6.08734	0
2022-12-11 08:20:00	6.08671	6.086794	6.08671	0
2022-12-11 08:25:00	6.08731	6.086852	6.08731	0
2022-12-11 08:30:00	6.08791	6.087031	6.08791	0
2022-12-11 08:35:00	6.08667	6.086964	6.08667	0
2022-12-11 08:40:00	6.08605	6.087017	6.08605	0
2022-12-11 08:45:00	6.08604	6.086886	6.08604	0
2022-12-11 08:50:00	6.08665	6.086877	6.08665	0
2022-12-11 08:55:00	6.08666	6.086869	6.08666	0
2022-12-11 09:00:00	6.08667	6.086801	6.08667	0
2022-12-11 09:05:00	6.08729	6.086796	6.08729	0
2022-12-11 09:10:00	6.0867	6.086795	6.0867	0
2022-12-11 09:15:00	6.08732	6.086796	6.08732	0
2022-12-11 09:20:00	6.08734	6.086739	6.08734	0
2022-12-11 09:25:00	6.08553	6.086625	6.08553	0
2022-12-11 09:30:00	6.08675	6.086695	6.08675	0
2022-12-11 09:35:00	6.08737	6.086828	6.08737	0
2022-12-11 09:40:00	6.08674	6.086837	6.08674	0
2022-12-11 09:45:00	6.08734	6.086905	6.08734	0
2022-12-11 09:50:00	6.08735	6.086973	6.08735	0
2022-12-11 09:55:00	6.08677	6.086921	6.08677	0
2022-12-11 10:00:00	6.08619	6.08687	6.08619	0
2022-12-11 10:05:00	6.08683	6.086821	6.08683	0
2022-12-11 10:10:00	6.08686	6.086773	6.08686	0
2022-12-11 10:15:00	6.08688	6.086908	6.08688	0
2022-12-11 10:20:00	6.08627	6.08686	6.08627	0
2022-12-11 10:25:00	6.08688	6.086811	6.08688	0
2022-12-11 10:30:00	6.08625	6.086762	6.08625	0
2022-12-11 10:35:00	6.08683	6.086711	6.08683	0
2022-12-11 10:40:00	6.0862	6.086596	6.0862	0
2022-12-11 10:45:00	6.0874	6.086659	6.0874	0
2022-12-11 10:50:00	6.08739	6.086779	6.08739	0
2022-12-11 10:55:00	6.08677	6.086773	6.08677	0
2022-12-11 11:00:00	6.08738	6.086825	6.08738	0
2022-12-11 11:05:00	6.08675	6.086812	6.08675	0
2022-12-11 11:10:00	6.08675	6.08686	6.08675	0
2022-12-11 11:15:00	6.08739	6.086911	6.08739	0
2022-12-11 11:20:00	6.08681	6.086967	6.08681	0
2022-12-11 11:25:00	6.08621	6.086905	6.08621	0
2022-12-11 11:30:00	6.08744	6.087029	6.08744	0
2022-12-11 11:35:00	6.08682	6.086971	6.08682	0
2022-12-11 11:40:00	6.08682	6.086914	6.08682	0
2022-12-11 11:45:00	6.08682	6.086919	6.08682	0
2022-12-11 11:50:00	6.08745	6.086926	6.08745	0
2022-12-11 11:55:00	6.08684	6.086935	6.08684	0
2022-12-11 12:00:00	6.08685	6.086945	6.08685	0
2022-12-11 12:05:00	6.08685	6.086891	6.08685	0
2022-12-11 12:10:00	6.08684	6.086894	6.08684	0
2022-12-11 12:15:00	6.08744	6.087017	6.08744	0
2022-12-11 12:20:00	6.08682	6.086955	6.08682	0
2022-12-11 12:25:00	6.0874	6.087013	6.0874	0
2022-12-11 12:30:00	6.0874	6.087071	6.0874	0
2022-12-11 12:35:00	6.08678	6.087067	6.08678	0
2022-12-11 12:40:00	6.088	6.087122	6.088	0
2022-12-11 12:45:00	6.0874	6.087178	6.0874	0
2022-12-11 12:50:00	6.08742	6.087235	6.08742	0
2022-12-11 12:55:00	6.08804	6.087354	6.08804	0
2022-12-11 13:00:00	6.08743	6.087413	6.08743	0
2022-12-11 13:05:00	6.08683	6.087352	6.08683	0
2022-12-11 13:10:00	6.08683	6.087353	6.08683	0
2022-12-11 13:15:00	6.08621	6.087234	6.08621	0
2022-12-11 13:20:00	6.0868	6.087174	6.0868	0
2022-12-11 13:25:00	6.08679	6.087175	6.08679	0
2022-12-11 13:30:00	6.08679	6.087054	6.08679	0
2022-12-11 13:35:00	6.0874	6.087054	6.0874	0
2022-12-11 13:40:00	6.0874	6.087052	6.0874	0
2022-12-11 13:45:00	6.0874	6.086988	6.0874	0
2022-12-11 13:50:00	6.08679	6.086924	6.08679	0
2022-12-11 13:55:00	6.08679	6.08692	6.08679	0
2022-12-11 14:00:00	6.0874	6.086977	6.0874	0
2022-12-11 14:05:00	6.0874	6.087096	6.0874	0
2022-12-11 14:10:00	6.08678	6.087094	6.08678	0
2022-12-11 14:15:00	6.08739	6.087154	6.08739	0
2022-12-11 14:20:00	6.08677	6.087152	6.08677	0
2022-12-11 14:25:00	6.08737	6.087149	6.08737	0
2022-12-11 14:30:00	6.08674	6.087083	6.08674	0
2022-12-11 14:35:00	6.08673	6.087016	6.08673	0
2022-12-11 14:40:00	6.08612	6.086949	6.08612	0
2022-12-11 14:45:00	6.08612	6.086882	6.08612	0
2022-12-11 14:50:00	6.08735	6.086877	6.08735	0
2022-12-11 14:55:00	6.08797	6.086934	6.08797	0
2022-12-11 15:00:00	6.08675	6.086931	6.08675	0
2022-12-11 15:05:00	6.08675	6.086867	6.08675	0
2022-12-11 15:10:00	6.08675	6.086865	6.08675	0
2022-12-11 15:15:00	6.08738	6.086866	6.08738	0
2022-12-11 15:20:00	6.08739	6.086931	6.08739	0
2022-12-11 15:25:00	6.0874	6.086998	6.0874	0
2022-12-11 15:30:00	6.0874	6.087126	6.0874	0
2022-12-11 15:35:00	6.08678	6.087192	6.08678	0
2022-12-11 15:40:00	6.08678	6.087135	6.08678	0
2022-12-11 15:45:00	6.0874	6.087078	6.0874	0
2022-12-11 15:50:00	6.0874	6.087143	6.0874	0
2022-12-11 15:55:00	6.08742	6.08721	6.08742	0
2022-12-11 16:00:00	6.08744	6.087279	6.08744	0
2022-12-11 16:05:00	6.08806	6.087347	6.08806	0
2022-12-11 16:10:00	6.08806	6.087414	6.08806	0
2022-12-11 16:15:00	6.08745	6.087419	6.08745	0
2022-12-11 16:20:00	6.08744	6.087423	6.08744	0
2022-12-11 16:25:00	6.08682	6.087427	6.08682	0
2022-12-11 16:30:00	6.0868	6.087429	6.0868	0
2022-12-11 16:35:00	6.08737	6.087426	6.08737	0
2022-12-11 16:40:00	6.08733	6.087419	6.08733	0
2022-12-11 16:45:00	6.0873	6.087407	6.0873	0
2022-12-11 16:50:00	6.08789	6.087452	6.08789	0
2022-12-11 16:55:00	6.08728	6.087374	6.08728	0
2022-12-11 17:00:00	6.08667	6.087235	6.08667	0
2022-12-11 17:05:00	6.08668	6.087158	6.08668	0
2022-12-11 17:10:00	6.0873	6.087144	6.0873	0
2022-12-11 17:15:00	6.08734	6.087196	6.08734	0
2022-12-11 17:20:00	6.08737	6.087253	6.08737	0
2022-12-11 17:25:00	6.08678	6.087194	6.08678	0
2022-12-11 17:30:00	6.0874	6.087201	6.0874	0
2022-12-11 17:35:00	6.08801	6.087272	6.08801	0
2022-12-11 17:40:00	6.0874	6.087223	6.0874	0
2022-12-11 17:45:00	6.0874	6.087235	6.0874	0
2022-12-11 17:50:00	6.08741	6.087309	6.08741	0
2022-12-11 17:55:00	6.08743	6.087384	6.08743	0
2022-12-11 18:00:00	6.08685	6.087339	6.08685	0
2022-12-11 18:05:00	6.08749	6.087354	6.08749	0
2022-12-11 18:10:00	6.08751	6.087368	6.08751	0
2022-12-11 18:15:00	6.08875	6.087565	6.08875	0
2022-12-11 18:20:00	6.08753	6.087578	6.08753	0
2022-12-11 18:25:00	6.08753	6.08753	6.08753	0
2022-12-11 18:30:00	6.08692	6.087482	6.08692	0
2022-12-11 18:35:00	6.08751	6.087493	6.08751	0
2022-12-11 18:40:00	6.08749	6.087501	6.08749	0
2022-12-11 18:45:00	6.08808	6.087566	6.08808	0
2022-12-11 18:50:00	6.08807	6.087688	6.08807	0
2022-12-11 18:55:00	6.08745	6.087684	6.08745	0
2022-12-11 19:00:00	6.08744	6.087677	6.08744	0
2022-12-11 19:05:00	6.08743	6.087545	6.08743	0
2022-12-11 19:10:00	6.08804	6.087596	6.08804	0
2022-12-11 19:15:00	6.08805	6.087648	6.08805	0
2022-12-11 19:20:00	6.08744	6.0877	6.08744	0
2022-12-11 19:25:00	6.08744	6.087693	6.08744	0
2022-12-11 19:30:00	6.08804	6.087748	6.08804	0
2022-12-11 19:35:00	6.08803	6.087743	6.08803	0
2022-12-11 19:40:00	6.08801	6.087737	6.08801	0
2022-12-11 19:45:00	6.0874	6.087732	6.0874	0
2022-12-11 19:50:00	6.088	6.087788	6.088	0
2022-12-11 19:55:00	6.088	6.087845	6.088	0
2022-12-11 20:00:00	6.08799	6.08784	6.08799	0
2022-12-11 20:05:00	6.08738	6.087773	6.08738	0
2022-12-11 20:10:00	6.08857	6.087886	6.08857	0
2022-12-11 20:15:00	6.08732	6.087874	6.08732	0
2022-12-11 20:20:00	6.0879	6.08786	6.0879	0
2022-12-11 20:25:00	6.08786	6.087843	6.08786	0
2022-12-11 20:30:00	6.08785	6.087827	6.08785	0
2022-12-11 20:35:00	6.08722	6.087809	6.08722	0
2022-12-11 20:40:00	6.08785	6.087794	6.08785	0
2022-12-11 20:45:00	6.08786	6.08778	6.08786	0
2022-12-11 20:50:00	6.08788	6.087769	6.08788	0
2022-12-11 20:55:00	6.08791	6.087822	6.08791	0
2022-12-11 21:00:00	6.08793	6.087758	6.08793	0
2022-12-11 21:05:00	6.08734	6.08776	6.08734	0
2022-12-11 21:10:00	6.08797	6.087767	6.08797	0
2022-12-11 21:15:00	6.08737	6.087718	6.08737	0
2022-12-11 21:20:00	6.08797	6.08773	6.08797	0
2022-12-11 21:25:00	6.08735	6.087743	6.08735	0
2022-12-11 21:30:00	6.08733	6.087691	6.08733	0
2022-12-11 21:35:00	6.08794	6.087699	6.08794	0
2022-12-11 21:40:00	6.08732	6.087643	6.08732	0
2022-12-11 21:45:00	6.08794	6.087646	6.08794	0
2022-12-11 21:50:00	6.08795	6.087648	6.08795	0
2022-12-11 21:55:00	6.08735	6.087649	6.08735	0
2022-12-11 22:00:00	6.08797	6.087649	6.08797	0
2022-12-11 22:05:00	6.08798	6.08771	6.08798	0
2022-12-11 22:10:00	6.08738	6.087651	6.08738	0
2022-12-11 22:15:00	6.08799	6.087715	6.08799	0
2022-12-11 22:20:00	6.08801	6.087783	6.08801	0
2022-12-11 22:25:00	6.08804	6.087793	6.08804	0
2022-12-11 22:30:00	6.08807	6.087868	6.08807	0
2022-12-11 22:35:00	6.08808	6.087882	6.08808	0
2022-12-11 22:40:00	6.08747	6.087834	6.08747	0
2022-12-11 22:45:00	6.08807	6.087906	6.08807	0
2022-12-11 22:50:00	6.08744	6.087853	6.08744	0
2022-12-11 22:55:00	6.08743	6.087798	6.08743	0
2022-12-11 23:00:00	6.08803	6.087863	6.08803	0
2022-12-11 23:05:00	6.0874	6.087804	6.0874	0
2022-12-11 23:10:00	6.08798	6.087801	6.08798	0
2022-12-11 23:15:00	6.08795	6.087792	6.08795	0
2022-12-11 23:20:00	6.08731	6.087716	6.08731	0
2022-12-11 23:25:00	6.08729	6.087637	6.08729	0
2022-12-11 23:30:00	6.08788	6.087678	6.08788	0
2022-12-11 23:35:00	6.08786	6.087657	6.08786	0
2022-12-11 23:40:00	6.08724	6.087637	6.08724	0
2022-12-11 23:45:00	6.08845	6.087739	6.08845	0
2022-12-11 23:50:00	6.08785	6.087721	6.08785	0
2022-12-11 23:55:00	6.08724	6.087705	6.08724	0
2022-12-12 00:00:00	6.08786	6.087693	6.08786	0
2022-12-12 00:05:00	6.0879	6.087688	6.0879	0
2022-12-12 00:10:00	6.08794	6.087751	6.08794	0
2022-12-12 00:15:00	6.08859	6.087881	6.08859	0
2022-12-12 00:20:00	6.08803	6.087896	6.08803	0
2022-12-12 00:25:00	6.08807	6.087917	6.08807	0
2022-12-12 00:30:00	6.0881	6.088003	6.0881	0
2022-12-12 00:35:00	6.08813	6.087971	6.08813	0
2022-12-12 00:40:00	6.08816	6.088002	6.08816	0
2022-12-12 00:45:00	6.08819	6.088097	6.08819	0
2022-12-12 00:50:00	6.08819	6.08813	6.08819	0
2022-12-12 00:55:00	6.08756	6.088096	6.08756	0
2022-12-12 01:00:00	6.08816	6.088118	6.08816	0
2022-12-12 01:05:00	6.08813	6.088072	6.08813	0
2022-12-12 01:10:00	6.0881	6.088079	6.0881	0
2022-12-12 01:15:00	6.08929	6.088201	6.08929	0
2022-12-12 01:20:00	6.08742	6.088133	6.08742	0
2022-12-12 01:25:00	6.088	6.08812	6.088	0
2022-12-12 01:30:00	6.08797	6.088101	6.08797	0
2022-12-12 01:35:00	6.08795	6.088077	6.08795	0
2022-12-12 01:40:00	6.08793	6.088051	6.08793	0
2022-12-12 01:45:00	6.08793	6.088088	6.08793	0
2022-12-12 01:50:00	6.08794	6.088066	6.08794	0
2022-12-12 01:55:00	6.08794	6.088047	6.08794	0
2022-12-12 02:00:00	6.08796	6.088033	6.08796	0
2022-12-12 02:05:00	6.08798	6.087902	6.08798	0
2022-12-12 02:10:00	6.08798	6.087958	6.08798	0
2022-12-12 02:15:00	6.08798	6.087956	6.08798	0
2022-12-12 02:20:00	6.08737	6.087896	6.08737	0
2022-12-12 02:25:00	6.08798	6.087899	6.08798	0
2022-12-12 02:30:00	6.08797	6.087903	6.08797	0
2022-12-12 02:35:00	6.08797	6.087907	6.08797	0
2022-12-12 02:40:00	6.08798	6.087911	6.08798	0
2022-12-12 02:45:00	6.088	6.087917	6.088	0
2022-12-12 02:50:00	6.08803	6.087924	6.08803	0
2022-12-12 02:55:00	6.08806	6.087932	6.08806	0
2022-12-12 03:00:00	6.08807	6.087941	6.08807	0
2022-12-12 03:05:00	6.08868	6.088011	6.08868	0
2022-12-12 03:10:00	6.08746	6.08802	6.08746	0
2022-12-12 03:15:00	6.08806	6.088028	6.08806	0
2022-12-12 03:20:00	6.08743	6.087974	6.08743	0
2022-12-12 03:25:00	6.08802	6.087979	6.08802	0
2022-12-12 03:30:00	6.08799	6.08798	6.08799	0
2022-12-12 03:35:00	6.08797	6.087977	6.08797	0
2022-12-12 03:40:00	6.08794	6.087968	6.08794	0
2022-12-12 03:45:00	6.0867	6.087832	6.0867	0
2022-12-12 03:50:00	6.0879	6.087815	6.0879	0
2022-12-12 03:55:00	6.0879	6.087737	6.0879	0
2022-12-12 04:00:00	6.08792	6.087783	6.08792	0
2022-12-12 04:05:00	6.08794	6.087771	6.08794	0
2022-12-12 04:10:00	6.08735	6.087763	6.08735	0
2022-12-12 04:15:00	6.08797	6.087758	6.08797	0
2022-12-12 04:20:00	6.08797	6.087756	6.08797	0
2022-12-12 04:25:00	6.08796	6.087755	6.08796	0
2022-12-12 04:30:00	6.08795	6.087756	6.08795	0
2022-12-12 04:35:00	6.08793	6.087879	6.08793	0
2022-12-12 04:40:00	6.08791	6.08788	6.08791	0
2022-12-12 04:45:00	6.0873	6.08782	6.0873	0
2022-12-12 04:50:00	6.08791	6.087819	6.08791	0
2022-12-12 04:55:00	6.08853	6.087878	6.08853	0
2022-12-12 05:00:00	6.08732	6.087875	6.08732	0
2022-12-12 05:05:00	6.08793	6.087871	6.08793	0
2022-12-12 05:10:00	6.08793	6.087867	6.08793	0
2022-12-12 05:15:00	6.08731	6.087802	6.08731	0
2022-12-12 05:20:00	6.0873	6.087737	6.0873	0
2022-12-12 05:25:00	6.0879	6.087734	6.0879	0
2022-12-12 05:30:00	6.08789	6.087732	6.08789	0
2022-12-12 05:35:00	6.08729	6.087731	6.08729	0
2022-12-12 05:40:00	6.08729	6.087669	6.08729	0
2022-12-12 05:45:00	6.08791	6.087607	6.08791	0
2022-12-12 05:50:00	6.08853	6.087728	6.08853	0
2022-12-12 05:55:00	6.08794	6.087729	6.08794	0
2022-12-12 06:00:00	6.08736	6.087672	6.08736	0
2022-12-12 06:05:00	6.08799	6.08774	6.08799	0
2022-12-12 06:10:00	6.08802	6.087812	6.08802	0
2022-12-12 06:15:00	6.08804	6.087826	6.08804	0
2022-12-12 06:20:00	6.08806	6.087843	6.08806	0
2022-12-12 06:25:00	6.08745	6.087859	6.08745	0
2022-12-12 06:30:00	6.08806	6.087936	6.08806	0
2022-12-12 06:35:00	6.08867	6.088012	6.08867	0
2022-12-12 06:40:00	6.08804	6.087963	6.08804	0
2022-12-12 06:45:00	6.08863	6.088032	6.08863	0
2022-12-12 06:50:00	6.0874	6.088036	6.0874	0
2022-12-12 06:55:00	6.0874	6.087977	6.0874	0
2022-12-12 07:00:00	6.0874	6.087915	6.0874	0
2022-12-12 07:05:00	6.08799	6.08791	6.08799	0
2022-12-12 07:10:00	6.08798	6.087902	6.08798	0
2022-12-12 07:15:00	6.08734	6.087891	6.08734	0
2022-12-12 07:20:00	6.08731	6.087816	6.08731	0
2022-12-12 07:25:00	6.08788	6.087737	6.08788	0
2022-12-12 07:30:00	6.08725	6.087658	6.08725	0
2022-12-12 07:35:00	6.08723	6.087518	6.08723	0
2022-12-12 07:40:00	6.08723	6.087501	6.08723	0
2022-12-12 07:45:00	6.08724	6.087485	6.08724	0
2022-12-12 07:50:00	6.08726	6.087471	6.08726	0
2022-12-12 07:55:00	6.08789	6.087461	6.08789	0
2022-12-12 08:00:00	6.0879	6.087453	6.0879	0
2022-12-12 08:05:00	6.08791	6.08751	6.08791	0
2022-12-12 08:10:00	6.08794	6.087573	6.08794	0
2022-12-12 08:15:00	6.08736	6.087521	6.08736	0
2022-12-12 08:20:00	6.08799	6.087595	6.08799	0
2022-12-12 08:25:00	6.0874	6.087612	6.0874	0
2022-12-12 08:30:00	6.08739	6.087628	6.08739	0
2022-12-12 08:35:00	6.08736	6.08764	6.08736	0
2022-12-12 08:40:00	6.08796	6.08771	6.08796	0
2022-12-12 08:45:00	6.08735	6.087656	6.08735	0
2022-12-12 08:50:00	6.08797	6.087663	6.08797	0
2022-12-12 08:55:00	6.08798	6.08767	6.08798	0
2022-12-12 09:00:00	6.08801	6.087677	6.08801	0
2022-12-12 09:05:00	6.08926	6.087867	6.08926	0
2022-12-12 09:10:00	6.08868	6.087936	6.08868	0
2022-12-12 09:15:00	6.0881	6.088006	6.0881	0
2022-12-12 09:20:00	6.08508	6.087775	6.08508	0
2022-12-12 09:25:00	6.08326	6.087365	6.08326	0
2022-12-12 09:30:00	6.08327	6.086896	6.08327	0
2022-12-12 09:35:00	6.08449	6.08661	6.08449	0
2022-12-12 09:40:00	6.08264	6.086077	6.08264	0
2022-12-12 09:45:00	6.08508	6.085787	6.08508	0
2022-12-12 09:50:00	6.08508	6.085494	6.08508	0
2022-12-12 09:55:00	6.08567	6.085135	6.08567	0
2022-12-12 10:00:00	6.08689	6.084956	6.08689	0
2022-12-12 10:05:00	6.08566	6.084712	6.08566	0
2022-12-12 10:10:00	6.08688	6.084892	6.08688	0
2022-12-12 10:15:00	6.08627	6.085193	6.08627	0
2022-12-12 10:20:00	6.08627	6.085493	6.08627	0
2022-12-12 10:25:00	6.08688	6.085732	6.08688	0
2022-12-12 10:30:00	6.08627	6.086095	6.08627	0
2022-12-12 10:35:00	6.08628	6.086215	6.08628	0
2022-12-12 10:40:00	6.0869	6.086397	6.0869	0
2022-12-12 10:45:00	6.08751	6.086581	6.08751	0
2022-12-12 10:50:00	6.08692	6.086584	6.08692	0
2022-12-12 10:55:00	6.08631	6.086649	6.08631	0
2022-12-12 11:00:00	6.08694	6.086655	6.08694	0
2022-12-12 11:05:00	6.08757	6.086785	6.08757	0
2022-12-12 11:10:00	6.08758	6.086916	6.08758	0
2022-12-12 11:15:00	6.08207	6.086435	6.08207	0
2022-12-12 11:20:00	6.08388	6.086196	6.08388	0
2022-12-12 11:25:00	6.08691	6.086259	6.08691	0
2022-12-12 11:30:00	6.08628	6.086197	6.08628	0
2022-12-12 11:35:00	6.08688	6.086134	6.08688	0
2022-12-12 11:40:00	6.08687	6.086129	6.08687	0
2022-12-12 11:45:00	6.08684	6.086182	6.08684	0
2022-12-12 11:50:00	6.08682	6.08617	6.08682	0
2022-12-12 11:55:00	6.08678	6.086091	6.08678	0
2022-12-12 12:00:00	6.08675	6.086008	6.08675	0
2022-12-12 12:05:00	6.08735	6.086536	6.08735	0
2022-12-12 12:10:00	6.08734	6.086882	6.08734	0
2022-12-12 12:15:00	6.08734	6.086925	6.08734	0
2022-12-12 12:20:00	6.08733	6.08703	6.08733	0
2022-12-12 12:25:00	6.08795	6.087137	6.08795	0
2022-12-12 12:30:00	6.08733	6.087183	6.08733	0
2022-12-12 12:35:00	6.08733	6.087232	6.08733	0
2022-12-12 12:40:00	6.08793	6.087343	6.08793	0
2022-12-12 12:45:00	6.0873	6.087395	6.0873	0
2022-12-12 12:50:00	6.08729	6.087449	6.08729	0
2022-12-12 12:55:00	6.08726	6.08744	6.08726	0
2022-12-12 13:00:00	6.08724	6.08743	6.08724	0
2022-12-12 13:05:00	6.08782	6.087478	6.08782	0
2022-12-12 13:10:00	6.08779	6.087524	6.08779	0
2022-12-12 13:15:00	6.08716	6.087445	6.08716	0
2022-12-12 13:20:00	6.08775	6.087487	6.08775	0
2022-12-12 13:25:00	6.08712	6.087466	6.08712	0
2022-12-12 13:30:00	6.08773	6.087446	6.08773	0
2022-12-12 13:35:00	6.08773	6.087489	6.08773	0
2022-12-12 13:40:00	6.08773	6.087533	6.08773	0
2022-12-12 13:45:00	6.08774	6.087581	6.08774	0
2022-12-12 13:50:00	6.08775	6.087632	6.08775	0
2022-12-12 13:55:00	6.08716	6.087566	6.08716	0
2022-12-12 14:00:00	6.0878	6.087567	6.0878	0
2022-12-12 14:05:00	6.08724	6.087575	6.08724	0
2022-12-12 14:10:00	6.08728	6.087528	6.08728	0
2022-12-12 14:15:00	6.08791	6.087607	6.08791	0
2022-12-12 14:20:00	6.08671	6.087505	6.08671	0
2022-12-12 14:25:00	6.08488	6.08722	6.08488	0
2022-12-12 14:30:00	6.08792	6.087239	6.08792	0
2022-12-12 14:35:00	6.0879	6.087255	6.0879	0
2022-12-12 14:40:00	6.08787	6.087267	6.08787	0
2022-12-12 14:45:00	6.08726	6.087277	6.08726	0
2022-12-12 14:50:00	6.08786	6.087283	6.08786	0
2022-12-12 14:55:00	6.08787	6.087346	6.08787	0
2022-12-12 15:00:00	6.08789	6.087407	6.08789	0
2022-12-12 15:05:00	6.08729	6.087345	6.08729	0
2022-12-12 15:10:00	6.08669	6.087343	6.08669	0
2022-12-12 15:15:00	6.08791	6.087646	6.08791	0
2022-12-12 15:20:00	6.0873	6.087584	6.0873	0
2022-12-12 15:25:00	6.08793	6.087587	6.08793	0
2022-12-12 15:30:00	6.08856	6.087656	6.08856	0
2022-12-12 15:35:00	6.08795	6.087725	6.08795	0
2022-12-12 15:40:00	6.08794	6.087733	6.08794	0
2022-12-12 15:45:00	6.08794	6.08774	6.08794	0
2022-12-12 15:50:00	6.08734	6.087685	6.08734	0
2022-12-12 15:55:00	6.08798	6.087754	6.08798	0
2022-12-12 16:00:00	6.08798	6.087883	6.08798	0
2022-12-12 16:05:00	6.08799	6.087891	6.08799	0
2022-12-12 16:10:00	6.08861	6.088022	6.08861	0
2022-12-12 16:15:00	6.088	6.088029	6.088	0
2022-12-12 16:20:00	6.0874	6.087913	6.0874	0
2022-12-12 16:25:00	6.08741	6.087859	6.08741	0
2022-12-12 16:30:00	6.08865	6.08793	6.08865	0
2022-12-12 16:35:00	6.08807	6.087943	6.08807	0
2022-12-12 16:40:00	6.08869	6.088078	6.08869	0
2022-12-12 16:45:00	6.0881	6.08809	6.0881	0
2022-12-12 16:50:00	6.08808	6.0881	6.08808	0
2022-12-12 16:55:00	6.08867	6.088168	6.08867	0
2022-12-12 17:00:00	6.08803	6.08811	6.08803	0
2022-12-12 17:05:00	6.08799	6.088109	6.08799	0
2022-12-12 17:10:00	6.08857	6.088226	6.08857	0
2022-12-12 17:15:00	6.08793	6.088278	6.08793	0
2022-12-12 17:20:00	6.08789	6.088202	6.08789	0
2022-12-12 17:25:00	6.08847	6.088242	6.08847	0
2022-12-12 17:30:00	6.08845	6.088218	6.08845	0
2022-12-12 17:35:00	6.08905	6.088313	6.08905	0
2022-12-12 17:40:00	6.08783	6.088288	6.08783	0
2022-12-12 17:45:00	6.08785	6.088206	6.08785	0
2022-12-12 17:50:00	6.08848	6.088251	6.08848	0
2022-12-12 17:55:00	6.08788	6.08824	6.08788	0
2022-12-12 18:00:00	6.0879	6.088173	6.0879	0
2022-12-12 18:05:00	6.08791	6.088171	6.08791	0
2022-12-12 18:10:00	6.08794	6.088176	6.08794	0
2022-12-12 18:15:00	6.08856	6.088185	6.08856	0
2022-12-12 18:20:00	6.08918	6.088258	6.08918	0
2022-12-12 18:25:00	6.08797	6.08815	6.08797	0
2022-12-12 18:30:00	6.08858	6.088225	6.08858	0
2022-12-12 18:35:00	6.08858	6.088298	6.08858	0
2022-12-12 18:40:00	6.08797	6.088247	6.08797	0
2022-12-12 18:45:00	6.08797	6.088256	6.08797	0
2022-12-12 18:50:00	6.08857	6.088323	6.08857	0
2022-12-12 18:55:00	6.08796	6.088328	6.08796	0
2022-12-12 19:00:00	6.08856	6.08839	6.08856	0
2022-12-12 19:05:00	6.08794	6.088328	6.08794	0
2022-12-12 19:10:00	6.08794	6.088204	6.08794	0
2022-12-12 19:15:00	6.08855	6.088262	6.08855	0
2022-12-12 19:20:00	6.08856	6.08826	6.08856	0
2022-12-12 19:25:00	6.08798	6.0882	6.08798	0
2022-12-12 19:30:00	6.08798	6.088201	6.08798	0
2022-12-12 19:35:00	6.08922	6.088326	6.08922	0
2022-12-12 19:40:00	6.08861	6.08833	6.08861	0
2022-12-12 19:45:00	6.0886	6.088394	6.0886	0
2022-12-12 19:50:00	6.08798	6.088336	6.08798	0
2022-12-12 19:55:00	6.08859	6.088401	6.08859	0
2022-12-12 20:00:00	6.08737	6.088344	6.08737	0
2022-12-12 20:05:00	6.08859	6.088348	6.08859	0
2022-12-12 20:10:00	6.08858	6.08835	6.08858	0
2022-12-12 20:15:00	6.08857	6.088409	6.08857	0
2022-12-12 20:20:00	6.08856	6.088467	6.08856	0
2022-12-12 20:25:00	6.08915	6.08846	6.08915	0
2022-12-12 20:30:00	6.08793	6.088392	6.08793	0
2022-12-12 20:35:00	6.08853	6.088385	6.08853	0
2022-12-12 20:40:00	6.08853	6.08844	6.08853	0
2022-12-12 20:45:00	6.08854	6.088435	6.08854	0
2022-12-12 20:50:00	6.08854	6.088552	6.08854	0
2022-12-12 20:55:00	6.08854	6.088547	6.08854	0
2022-12-12 21:00:00	6.08793	6.088482	6.08793	0
2022-12-12 21:05:00	6.08917	6.088542	6.08917	0
2022-12-12 21:10:00	6.08921	6.088607	6.08921	0
2022-12-12 21:15:00	6.08924	6.088616	6.08924	0
2022-12-12 21:20:00	6.08927	6.08875	6.08927	0
2022-12-12 21:25:00	6.08869	6.088766	6.08869	0
2022-12-12 21:30:00	6.08871	6.088784	6.08871	0
2022-12-12 21:35:00	6.08934	6.088864	6.08934	0
2022-12-12 21:40:00	6.08874	6.088884	6.08874	0
2022-12-12 21:45:00	6.08935	6.088965	6.08935	0
2022-12-12 21:50:00	6.08813	6.088985	6.08813	0
2022-12-12 21:55:00	6.08814	6.088882	6.08814	0
2022-12-12 22:00:00	6.08937	6.088898	6.08937	0
2022-12-12 22:05:00	6.08814	6.088788	6.08814	0
2022-12-12 22:10:00	6.08874	6.088735	6.08874	0
2022-12-12 22:15:00	6.08872	6.088738	6.08872	0
2022-12-12 22:20:00	6.08808	6.088675	6.08808	0
2022-12-12 22:25:00	6.08926	6.088667	6.08926	0
2022-12-12 22:30:00	6.08801	6.088594	6.08801	0
2022-12-12 22:35:00	6.08798	6.088457	6.08798	0
2022-12-12 22:40:00	6.0892	6.088564	6.0892	0
2022-12-12 22:45:00	6.08798	6.088548	6.08798	0
2022-12-12 22:50:00	6.08799	6.08841	6.08799	0
2022-12-12 22:55:00	6.08923	6.088519	6.08923	0
2022-12-12 23:00:00	6.08865	6.08851	6.08865	0
2022-12-12 23:05:00	6.08868	6.088506	6.08868	0
2022-12-12 23:10:00	6.08871	6.088569	6.08871	0
2022-12-12 23:15:00	6.08814	6.088457	6.08814	0
2022-12-12 23:20:00	6.08879	6.088535	6.08879	0
2022-12-12 23:25:00	6.08941	6.088678	6.08941	0
2022-12-12 23:30:00	6.08941	6.088699	6.08941	0
2022-12-12 23:35:00	6.08879	6.08878	6.08879	0
2022-12-12 23:40:00	6.08877	6.088858	6.08877	0
2022-12-12 23:45:00	6.08873	6.088808	6.08873	0
2022-12-12 23:50:00	6.08929	6.088872	6.08929	0
2022-12-12 23:55:00	6.08863	6.088867	6.08863	0
2022-12-13 00:00:00	6.08857	6.088853	6.08857	0
2022-12-13 00:05:00	6.08914	6.088953	6.08914	0
2022-12-13 00:10:00	6.0879	6.088864	6.0879	0
2022-12-13 00:15:00	6.08911	6.088834	6.08911	0
2022-12-13 00:20:00	6.08911	6.088804	6.08911	0
2022-12-13 00:25:00	6.08913	6.088838	6.08913	0
2022-12-13 00:30:00	6.08976	6.088937	6.08976	0
2022-12-13 00:35:00	6.08916	6.08898	6.08916	0
2022-12-13 00:40:00	6.08919	6.08897	6.08919	0
2022-12-13 00:45:00	6.08983	6.08909	6.08983	0
2022-12-13 00:50:00	6.08865	6.089098	6.08865	0
2022-12-13 00:55:00	6.08807	6.088991	6.08807	0
2022-12-13 01:00:00	6.08869	6.08907	6.08869	0
2022-12-13 01:05:00	6.08931	6.08909	6.08931	0
2022-12-13 01:10:00	6.0887	6.089049	6.0887	0
2022-12-13 01:15:00	6.08931	6.089067	6.08931	0
2022-12-13 01:20:00	6.08991	6.089082	6.08991	0
2022-12-13 01:25:00	6.08927	6.089093	6.08927	0
2022-12-13 01:30:00	6.08986	6.08916	6.08986	0
2022-12-13 01:35:00	6.08923	6.0891	6.08923	0
2022-12-13 01:40:00	6.0886	6.089095	6.0886	0
2022-12-13 01:45:00	6.0898	6.089268	6.0898	0
2022-12-13 01:50:00	6.08979	6.089378	6.08979	0
2022-12-13 01:55:00	6.0898	6.089427	6.0898	0
2022-12-13 02:00:00	6.08981	6.089538	6.08981	0
2022-12-13 02:05:00	6.08921	6.089528	6.08921	0
2022-12-13 02:10:00	6.08983	6.08952	6.08983	0
2022-12-13 02:15:00	6.08984	6.089577	6.08984	0
2022-12-13 02:20:00	6.08985	6.089576	6.08985	0
2022-12-13 02:25:00	6.08926	6.089579	6.08926	0
2022-12-13 02:30:00	6.0905	6.089769	6.0905	0
2022-12-13 02:35:00	6.08989	6.089778	6.08989	0
2022-12-13 02:40:00	6.0905	6.089849	6.0905	0
2022-12-13 02:45:00	6.09047	6.089916	6.09047	0
2022-12-13 02:50:00	6.08983	6.089918	6.08983	0
2022-12-13 02:55:00	6.09101	6.090098	6.09101	0
2022-12-13 03:00:00	6.08976	6.090091	6.08976	0
2022-12-13 03:05:00	6.08973	6.09008	6.08973	0
2022-12-13 03:10:00	6.09032	6.090127	6.09032	0
2022-12-13 03:15:00	6.0897	6.090171	6.0897	0
2022-12-13 03:20:00	6.08969	6.09009	6.08969	0
2022-12-13 03:25:00	6.08968	6.090069	6.08968	0
2022-12-13 03:30:00	6.08968	6.089987	6.08968	0
2022-12-13 03:35:00	6.08971	6.089911	6.08971	0
2022-12-13 03:40:00	6.09034	6.089962	6.09034	0
2022-12-13 03:45:00	6.08977	6.089838	6.08977	0
2022-12-13 03:50:00	6.0892	6.089782	6.0892	0
2022-12-13 03:55:00	6.08984	6.089793	6.08984	0
2022-12-13 04:00:00	6.08984	6.089745	6.08984	0
2022-12-13 04:05:00	6.09044	6.089819	6.09044	0
2022-12-13 04:10:00	6.08983	6.089833	6.08983	0
2022-12-13 04:15:00	6.08983	6.089848	6.08983	0
2022-12-13 04:20:00	6.08983	6.089863	6.08983	0
2022-12-13 04:25:00	6.08983	6.089875	6.08983	0
2022-12-13 04:30:00	6.08983	6.089824	6.08983	0
2022-12-13 04:35:00	6.08984	6.089831	6.08984	0
2022-12-13 04:40:00	6.08984	6.089895	6.08984	0
2022-12-13 04:45:00	6.08984	6.089895	6.08984	0
2022-12-13 04:50:00	6.08984	6.089895	6.08984	0
2022-12-13 04:55:00	6.08984	6.089835	6.08984	0
2022-12-13 05:00:00	6.09042	6.089894	6.09042	0
2022-12-13 05:05:00	6.08918	6.089829	6.08918	0
2022-12-13 05:10:00	6.08915	6.089761	6.08915	0
2022-12-13 05:15:00	6.09035	6.089813	6.09035	0
2022-12-13 05:20:00	6.08972	6.089802	6.08972	0
2022-12-13 05:25:00	6.08972	6.08979	6.08972	0
2022-12-13 05:30:00	6.08971	6.089777	6.08971	0
2022-12-13 05:35:00	6.08971	6.089764	6.08971	0
2022-12-13 05:40:00	6.09093	6.089873	6.09093	0
2022-12-13 05:45:00	6.0897	6.089859	6.0897	0
2022-12-13 05:50:00	6.08969	6.089786	6.08969	0
2022-12-13 05:55:00	6.09029	6.089897	6.09029	0
2022-12-13 06:00:00	6.08968	6.08995	6.08968	0
2022-12-13 06:05:00	6.08969	6.089884	6.08969	0
2022-12-13 06:10:00	6.09032	6.089944	6.09032	0
2022-12-13 06:15:00	6.08975	6.089947	6.08975	0
2022-12-13 06:20:00	6.0898	6.089956	6.0898	0
2022-12-13 06:25:00	6.09044	6.090029	6.09044	0
2022-12-13 06:30:00	6.08559	6.089495	6.08559	0
2022-12-13 06:35:00	6.08989	6.089514	6.08989	0
2022-12-13 06:40:00	6.0948	6.090025	6.0948	0
2022-12-13 06:45:00	6.09176	6.090172	6.09176	0
2022-12-13 06:50:00	6.09055	6.090259	6.09055	0
2022-12-13 06:55:00	6.08933	6.090223	6.08933	0
2022-12-13 07:00:00	6.08872	6.090063	6.08872	0
2022-12-13 07:05:00	6.08994	6.090082	6.08994	0
2022-12-13 07:10:00	6.0887	6.089972	6.0887	0
2022-12-13 07:15:00	6.08807	6.089735	6.08807	0
2022-12-13 07:20:00	6.08865	6.090041	6.08865	0
2022-12-13 07:25:00	6.08983	6.090035	6.08983	0
2022-12-13 07:30:00	6.08918	6.089473	6.08918	0
2022-12-13 07:35:00	6.08974	6.089271	6.08974	0
2022-12-13 07:40:00	6.08972	6.089188	6.08972	0
2022-12-13 07:45:00	6.0897	6.089225	6.0897	0
2022-12-13 07:50:00	6.08908	6.089261	6.08908	0
2022-12-13 07:55:00	6.08909	6.089176	6.08909	0
2022-12-13 08:00:00	6.08911	6.089217	6.08911	0
2022-12-13 08:05:00	6.0879	6.0892	6.0879	0
2022-12-13 08:10:00	6.08913	6.089248	6.08913	0
2022-12-13 08:15:00	6.08975	6.08924	6.08975	0
2022-12-13 08:20:00	6.08916	6.089238	6.08916	0
2022-12-13 08:25:00	6.08979	6.089243	6.08979	0
2022-12-13 08:30:00	6.0892	6.089191	6.0892	0
2022-12-13 08:35:00	6.08982	6.089203	6.08982	0
2022-12-13 08:40:00	6.08981	6.089276	6.08981	0
2022-12-13 08:45:00	6.0892	6.089287	6.0892	0
2022-12-13 08:50:00	6.08981	6.089357	6.08981	0
2022-12-13 08:55:00	6.0898	6.089547	6.0898	0
2022-12-13 09:00:00	6.0898	6.089614	6.0898	0
2022-12-13 09:05:00	6.0898	6.089619	6.0898	0
2022-12-13 09:10:00	6.0898	6.089683	6.0898	0
2022-12-13 09:15:00	6.0898	6.089684	6.0898	0
2022-12-13 09:20:00	6.09041	6.089805	6.09041	0
2022-12-13 09:25:00	6.08978	6.089801	6.08978	0
2022-12-13 09:30:00	6.08855	6.089675	6.08855	0
2022-12-13 09:35:00	6.08914	6.089669	6.08914	0
2022-12-13 09:40:00	6.08912	6.0896	6.08912	0
2022-12-13 09:45:00	6.08972	6.089592	6.08972	0
2022-12-13 09:50:00	6.08974	6.089586	6.08974	0
2022-12-13 09:55:00	6.08915	6.089521	6.08915	0
2022-12-13 10:00:00	6.08916	6.089457	6.08916	0
2022-12-13 10:05:00	6.08977	6.089454	6.08977	0
2022-12-13 10:10:00	6.08916	6.089329	6.08916	0
2022-12-13 10:15:00	6.08978	6.089329	6.08978	0
2022-12-13 10:20:00	6.08979	6.089453	6.08979	0
2022-12-13 10:25:00	6.08857	6.089396	6.08857	0
2022-12-13 10:30:00	6.08796	6.08928	6.08796	0
2022-12-13 10:35:00	6.08795	6.089103	6.08795	0
2022-12-13 10:40:00	6.08306	6.088435	6.08306	0
2022-12-13 10:45:00	6.08122	6.087642	6.08122	0
2022-12-13 10:50:00	6.08243	6.086969	6.08243	0
2022-12-13 10:55:00	6.08366	6.086358	6.08366	0
2022-12-13 11:00:00	6.0855	6.085992	6.0855	0
2022-12-13 11:05:00	6.08733	6.085747	6.08733	0
2022-12-13 11:10:00	6.08672	6.08544	6.08672	0
2022-12-13 11:15:00	6.08794	6.085377	6.08794	0
2022-12-13 11:20:00	6.08854	6.085435	6.08854	0
2022-12-13 11:25:00	6.08793	6.085433	6.08793	0
2022-12-13 11:30:00	6.08855	6.085982	6.08855	0
2022-12-13 11:35:00	6.08794	6.086654	6.08794	0
2022-12-13 11:40:00	6.08795	6.087206	6.08795	0
2022-12-13 11:45:00	6.08856	6.087696	6.08856	0
2022-12-13 11:50:00	6.08796	6.087942	6.08796	0
2022-12-13 11:55:00	6.08856	6.088065	6.08856	0
2022-12-13 12:00:00	6.08856	6.088249	6.08856	0
2022-12-13 12:05:00	6.08796	6.088251	6.08796	0
2022-12-13 12:10:00	6.08856	6.088253	6.08856	0
2022-12-13 12:15:00	6.08977	6.088437	6.08977	0
2022-12-13 12:20:00	6.08792	6.088374	6.08792	0
2022-12-13 12:25:00	6.08851	6.088431	6.08851	0
2022-12-13 12:30:00	6.08971	6.088607	6.08971	0
2022-12-13 12:35:00	6.08908	6.088659	6.08908	0
2022-12-13 12:40:00	6.08906	6.088769	6.08906	0
2022-12-13 12:45:00	6.08906	6.088819	6.08906	0
2022-12-13 12:50:00	6.08906	6.088869	6.08906	0
2022-12-13 12:55:00	6.08908	6.088981	6.08908	0
2022-12-13 13:00:00	6.0891	6.089035	6.0891	0
2022-12-13 13:05:00	6.08606	6.088664	6.08606	0
2022-12-13 13:10:00	6.08606	6.088478	6.08606	0
2022-12-13 13:15:00	6.08117	6.087744	6.08117	0
2022-12-13 13:20:00	6.07872	6.086645	6.07872	0
2022-12-13 13:25:00	6.07871	6.085608	6.07871	0
2022-12-13 13:30:00	6.08116	6.084818	6.08116	0
2022-12-13 13:35:00	6.08118	6.08403	6.08118	0
2022-12-13 13:40:00	6.08241	6.083365	6.08241	0
2022-12-13 13:45:00	6.08243	6.0827	6.08243	0
2022-12-13 13:50:00	6.08183	6.081973	6.08183	0
2022-12-13 13:55:00	6.08246	6.081613	6.08246	0
2022-12-13 14:00:00	6.08491	6.081498	6.08491	0
2022-12-13 14:05:00	6.08676	6.082057	6.08676	0
2022-12-13 14:10:00	6.08739	6.082924	6.08739	0
2022-12-13 14:15:00	6.08801	6.083854	6.08801	0
2022-12-13 14:20:00	6.08681	6.084419	6.08681	0
2022-12-13 14:25:00	6.0856	6.084861	6.0856	0
2022-12-13 14:30:00	6.08682	6.085302	6.08682	0
2022-12-13 14:35:00	6.08682	6.085741	6.08682	0
2022-12-13 14:40:00	6.08682	6.08624	6.08682	0
2022-12-13 14:45:00	6.08742	6.086736	6.08742	0
2022-12-13 14:50:00	6.08681	6.086926	6.08681	0
2022-12-13 14:55:00	6.08679	6.086929	6.08679	0
2022-12-13 15:00:00	6.08678	6.086868	6.08678	0
2022-12-13 15:05:00	6.08799	6.086866	6.08799	0
2022-12-13 15:10:00	6.088	6.086985	6.088	0
2022-12-13 15:15:00	6.088	6.087225	6.088	0
2022-12-13 15:20:00	6.0874	6.087283	6.0874	0
2022-12-13 15:25:00	6.088	6.087401	6.088	0
2022-12-13 15:30:00	6.08921	6.08764	6.08921	0
2022-12-13 15:35:00	6.08919	6.087817	6.08919	0
2022-12-13 15:40:00	6.08856	6.087992	6.08856	0
2022-12-13 15:45:00	6.08976	6.088289	6.08976	0
2022-12-13 15:50:00	6.08853	6.088464	6.08853	0
2022-12-13 15:55:00	6.08913	6.088578	6.08913	0
2022-12-13 16:00:00	6.08974	6.088752	6.08974	0
2022-12-13 16:05:00	6.08913	6.088865	6.08913	0
2022-12-13 16:10:00	6.08973	6.089098	6.08973	0
2022-12-13 16:15:00	6.08972	6.08927	6.08972	0
2022-12-13 16:20:00	6.0903	6.089379	6.0903	0
2022-12-13 16:25:00	6.09029	6.089489	6.09029	0
2022-12-13 16:30:00	6.08966	6.089599	6.08966	0
2022-12-13 16:35:00	6.09026	6.089649	6.09026	0
2022-12-13 16:40:00	6.09147	6.089943	6.09147	0
2022-12-13 16:45:00	6.09027	6.090057	6.09027	0
2022-12-13 16:50:00	6.0915	6.090233	6.0915	0
2022-12-13 16:55:00	6.0903	6.09035	6.0903	0
2022-12-13 17:00:00	6.09092	6.090469	6.09092	0
2022-12-13 17:05:00	6.09092	6.090589	6.09092	0
2022-12-13 17:10:00	6.09031	6.09059	6.09031	0
2022-12-13 17:15:00	6.09091	6.090652	6.09091	0
2022-12-13 17:20:00	6.09089	6.090775	6.09089	0
2022-12-13 17:25:00	6.09027	6.090776	6.09027	0
2022-12-13 17:30:00	6.09025	6.090654	6.09025	0
2022-12-13 17:35:00	6.09146	6.090773	6.09146	0
2022-12-13 17:40:00	6.09085	6.090708	6.09085	0
2022-12-13 17:45:00	6.09026	6.090704	6.09026	0
2022-12-13 17:50:00	6.0915	6.090762	6.0915	0
2022-12-13 17:55:00	6.09092	6.090762	6.09092	0
2022-12-13 18:00:00	6.09157	6.090888	6.09157	0
2022-12-13 18:05:00	6.0916	6.090957	6.0916	0
2022-12-13 18:10:00	6.09164	6.091032	6.09164	0
2022-12-13 18:15:00	6.09228	6.091233	6.09228	0
2022-12-13 18:20:00	6.0917	6.091378	6.0917	0
2022-12-13 18:25:00	6.09234	6.091466	6.09234	0
2022-12-13 18:30:00	6.09236	6.091617	6.09236	0
2022-12-13 18:35:00	6.09176	6.091767	6.09176	0
2022-12-13 18:40:00	6.09177	6.091794	6.09177	0
2022-12-13 18:45:00	6.09176	6.091878	6.09176	0
2022-12-13 18:50:00	6.09236	6.091957	6.09236	0
2022-12-13 18:55:00	6.09173	6.09197	6.09173	0
2022-12-13 19:00:00	6.09234	6.09204	6.09234	0
2022-12-13 19:05:00	6.09295	6.092107	6.09295	0
2022-12-13 19:10:00	6.09233	6.09217	6.09233	0
2022-12-13 19:15:00	6.09233	6.092169	6.09233	0
2022-12-13 19:20:00	6.09292	6.092225	6.09292	0
2022-12-13 19:25:00	6.09168	6.092217	6.09168	0
2022-12-13 19:30:00	6.09228	6.092268	6.09228	0
2022-12-13 19:35:00	6.09228	6.09232	6.09228	0
2022-12-13 19:40:00	6.09228	6.092312	6.09228	0
2022-12-13 19:45:00	6.09228	6.092367	6.09228	0
2022-12-13 19:50:00	6.09167	6.0923	6.09167	0
2022-12-13 19:55:00	6.09166	6.092171	6.09166	0
2022-12-13 20:00:00	6.09226	6.092164	6.09226	0
2022-12-13 20:05:00	6.09226	6.092157	6.09226	0
2022-12-13 20:10:00	6.09288	6.092153	6.09288	0
2022-12-13 20:15:00	6.0929	6.092275	6.0929	0
2022-12-13 20:20:00	6.0923	6.092277	6.0923	0
2022-12-13 20:25:00	6.09294	6.092343	6.09294	0
2022-12-13 20:30:00	6.09297	6.092412	6.09297	0
2022-12-13 20:35:00	6.09178	6.092362	6.09178	0
2022-12-13 20:40:00	6.09242	6.092437	6.09242	0
2022-12-13 20:45:00	6.09183	6.092454	6.09183	0
2022-12-13 20:50:00	6.09245	6.092473	6.09245	0
2022-12-13 20:55:00	6.09243	6.09249	6.09243	0
2022-12-13 21:00:00	6.09118	6.09232	6.09118	0
2022-12-13 21:05:00	6.09298	6.092328	6.09298	0
2022-12-13 21:10:00	6.09294	6.092392	6.09294	0
2022-12-13 21:15:00	6.09168	6.092266	6.09168	0
2022-12-13 21:20:00	6.09287	6.092256	6.09287	0
2022-12-13 21:25:00	6.09225	6.092303	6.09225	0
2022-12-13 21:30:00	6.09285	6.092346	6.09285	0
2022-12-13 21:35:00	6.09224	6.092387	6.09224	0
2022-12-13 21:40:00	6.09224	6.092366	6.09224	0
2022-12-13 21:45:00	6.09285	6.092408	6.09285	0
2022-12-13 21:50:00	6.09224	6.092514	6.09224	0
2022-12-13 21:55:00	6.09285	6.092501	6.09285	0
2022-12-13 22:00:00	6.09224	6.092431	6.09224	0
2022-12-13 22:05:00	6.09223	6.092486	6.09223	0
2022-12-13 22:10:00	6.09283	6.092482	6.09283	0
2022-12-13 22:15:00	6.09221	6.092478	6.09221	0
2022-12-13 22:20:00	6.09282	6.092475	6.09282	0
2022-12-13 22:25:00	6.09221	6.092472	6.09221	0
2022-12-13 22:30:00	6.09222	6.09247	6.09222	0
2022-12-13 22:35:00	6.09285	6.09247	6.09285	0
2022-12-13 22:40:00	6.09224	6.09247	6.09224	0
2022-12-13 22:45:00	6.09285	6.09247	6.09285	0
2022-12-13 22:50:00	6.09223	6.092469	6.09223	0
2022-12-13 22:55:00	6.09221	6.092467	6.09221	0
2022-12-13 23:00:00	6.0928	6.092464	6.0928	0
2022-12-13 23:05:00	6.09277	6.09252	6.09277	0
2022-12-13 23:10:00	6.09277	6.092515	6.09277	0
2022-12-13 23:15:00	6.09216	6.09251	6.09216	0
2022-12-13 23:20:00	6.09216	6.092504	6.09216	0
2022-12-13 23:25:00	6.09217	6.092436	6.09217	0
2022-12-13 23:30:00	6.09277	6.092489	6.09277	0
2022-12-13 23:35:00	6.09216	6.09242	6.09216	0
2022-12-13 23:40:00	6.09215	6.092412	6.09215	0
2022-12-13 23:45:00	6.09214	6.092405	6.09214	0
2022-12-13 23:50:00	6.09213	6.092338	6.09213	0
2022-12-13 23:55:00	6.09274	6.092335	6.09274	0
2022-12-14 00:00:00	6.09274	6.092332	6.09274	0
2022-12-14 00:05:00	6.09273	6.092389	6.09273	0
2022-12-14 00:10:00	6.09272	6.092445	6.09272	0
2022-12-14 00:15:00	6.09209	6.092437	6.09209	0
2022-12-14 00:20:00	6.0927	6.09243	6.0927	0
2022-12-14 00:25:00	6.09269	6.092483	6.09269	0
2022-12-14 00:30:00	6.09268	6.092536	6.09268	0
2022-12-14 00:35:00	6.09267	6.092589	6.09267	0
2022-12-14 00:40:00	6.09267	6.092643	6.09267	0
2022-12-14 00:45:00	6.09267	6.092636	6.09267	0
2022-12-14 00:50:00	6.09328	6.09269	6.09328	0
2022-12-14 00:55:00	6.09205	6.092622	6.09205	0
2022-12-14 01:00:00	6.09206	6.092556	6.09206	0
2022-12-14 01:05:00	6.09269	6.092616	6.09269	0
2022-12-14 01:10:00	6.09271	6.092617	6.09271	0
2022-12-14 01:15:00	6.09273	6.092621	6.09273	0
2022-12-14 01:20:00	6.09274	6.092627	6.09274	0
2022-12-14 01:25:00	6.09216	6.092576	6.09216	0
2022-12-14 01:30:00	6.09341	6.09265	6.09341	0
2022-12-14 01:35:00	6.0928	6.092663	6.0928	0
2022-12-14 01:40:00	6.09219	6.092554	6.09219	0
2022-12-14 01:45:00	6.09341	6.09269	6.09341	0
2022-12-14 01:50:00	6.0928	6.092764	6.0928	0
2022-12-14 01:55:00	6.09341	6.092836	6.09341	0
2022-12-14 02:00:00	6.09219	6.092784	6.09219	0
2022-12-14 02:05:00	6.0928	6.092791	6.0928	0
2022-12-14 02:10:00	6.09279	6.092796	6.09279	0
2022-12-14 02:15:00	6.09277	6.092857	6.09277	0
2022-12-14 02:20:00	6.09275	6.092791	6.09275	0
2022-12-14 02:25:00	6.09274	6.092785	6.09274	0
2022-12-14 02:30:00	6.09211	6.092777	6.09211	0
2022-12-14 02:35:00	6.09271	6.092707	6.09271	0
2022-12-14 02:40:00	6.09271	6.092698	6.09271	0
2022-12-14 02:45:00	6.09273	6.09263	6.09273	0
2022-12-14 02:50:00	6.09274	6.092685	6.09274	0
2022-12-14 02:55:00	6.09216	6.092621	6.09216	0
2022-12-14 03:00:00	6.09339	6.092681	6.09339	0
2022-12-14 03:05:00	6.0928	6.092684	6.0928	0
2022-12-14 03:10:00	6.0928	6.092689	6.0928	0
2022-12-14 03:15:00	6.0928	6.092695	6.0928	0
2022-12-14 03:20:00	6.09279	6.092763	6.09279	0
2022-12-14 03:25:00	6.09341	6.092833	6.09341	0
2022-12-14 03:30:00	6.09218	6.09278	6.09218	0
2022-12-14 03:35:00	6.09279	6.092786	6.09279	0
2022-12-14 03:40:00	6.09338	6.09285	6.09338	0
2022-12-14 03:45:00	6.09277	6.092911	6.09277	0
2022-12-14 03:50:00	6.09278	6.09285	6.09278	0
2022-12-14 03:55:00	6.09279	6.092849	6.09279	0
2022-12-14 04:00:00	6.0928	6.092849	6.0928	0
2022-12-14 04:05:00	6.09221	6.09279	6.09221	0
2022-12-14 04:10:00	6.09283	6.092794	6.09283	0
2022-12-14 04:15:00	6.09224	6.092677	6.09224	0
2022-12-14 04:20:00	6.09287	6.092746	6.09287	0
2022-12-14 04:25:00	6.09288	6.092755	6.09288	0
2022-12-14 04:30:00	6.09288	6.092705	6.09288	0
2022-12-14 04:35:00	6.09225	6.092653	6.09225	0
2022-12-14 04:40:00	6.09284	6.092659	6.09284	0
2022-12-14 04:45:00	6.0928	6.09266	6.0928	0
2022-12-14 04:50:00	6.09277	6.092657	6.09277	0
2022-12-14 04:55:00	6.09274	6.09271	6.09274	0
2022-12-14 05:00:00	6.0927	6.092697	6.0927	0
2022-12-14 05:05:00	6.09267	6.09274	6.09267	0
2022-12-14 05:10:00	6.09265	6.092718	6.09265	0
2022-12-14 05:15:00	6.09264	6.092694	6.09264	0
2022-12-14 05:20:00	6.09204	6.09261	6.09204	0
2022-12-14 05:25:00	6.09269	6.092654	6.09269	0
2022-12-14 05:30:00	6.09274	6.092644	6.09274	0
2022-12-14 05:35:00	6.09277	6.092641	6.09277	0
2022-12-14 05:40:00	6.09341	6.092705	6.09341	0
2022-12-14 05:45:00	6.09221	6.092652	6.09221	0
2022-12-14 05:50:00	6.09283	6.092665	6.09283	0
2022-12-14 05:55:00	6.09282	6.09268	6.09282	0
2022-12-14 06:00:00	6.09282	6.092697	6.09282	0
2022-12-14 06:05:00	6.09282	6.092715	6.09282	0
2022-12-14 06:10:00	6.09221	6.092732	6.09221	0
2022-12-14 06:15:00	6.09284	6.092747	6.09284	0
2022-12-14 06:20:00	6.09285	6.092758	6.09285	0
2022-12-14 06:25:00	6.09287	6.092768	6.09287	0
2022-12-14 06:30:00	6.09288	6.092715	6.09288	0
2022-12-14 06:35:00	6.09106	6.0926	6.09106	0
2022-12-14 06:40:00	6.09228	6.092545	6.09228	0
2022-12-14 06:45:00	6.08984	6.092247	6.08984	0
2022-12-14 06:50:00	6.08618	6.091583	6.08618	0
2022-12-14 06:55:00	6.08617	6.090918	6.08617	0
2022-12-14 07:00:00	6.08798	6.090495	6.08798	0
2022-12-14 07:05:00	6.08919	6.09013	6.08919	0
2022-12-14 07:10:00	6.09101	6.089946	6.09101	0
2022-12-14 07:15:00	6.091	6.089759	6.091	0
2022-12-14 07:20:00	6.09039	6.08951	6.09039	0
2022-12-14 07:25:00	6.09099	6.089503	6.09099	0
2022-12-14 07:30:00	6.09097	6.089372	6.09097	0
2022-12-14 07:35:00	6.09095	6.089483	6.09095	0
2022-12-14 07:40:00	6.09031	6.089896	6.09031	0
2022-12-14 07:45:00	6.09029	6.090308	6.09029	0
2022-12-14 07:50:00	6.09149	6.090659	6.09149	0
2022-12-14 07:55:00	6.08843	6.090583	6.08843	0
2022-12-14 08:00:00	6.08842	6.090324	6.08842	0
2022-12-14 08:05:00	6.08476	6.0897	6.08476	0
2022-12-14 08:10:00	6.08661	6.089322	6.08661	0
2022-12-14 08:15:00	6.08845	6.089068	6.08845	0
2022-12-14 08:20:00	6.08846	6.088817	6.08846	0
2022-12-14 08:25:00	6.08969	6.088691	6.08969	0
2022-12-14 08:30:00	6.0897	6.08863	6.0897	0
2022-12-14 08:35:00	6.09091	6.088692	6.09091	0
2022-12-14 08:40:00	6.09091	6.088634	6.09091	0
2022-12-14 08:45:00	6.0903	6.088821	6.0903	0
2022-12-14 08:50:00	6.09029	6.089008	6.09029	0
2022-12-14 08:55:00	6.09029	6.089561	6.09029	0
2022-12-14 09:00:00	6.09089	6.089989	6.09089	0
2022-12-14 09:05:00	6.09089	6.090233	6.09089	0
2022-12-14 09:10:00	6.0909	6.090477	6.0909	0
2022-12-14 09:15:00	6.0909	6.090598	6.0909	0
2022-12-14 09:20:00	6.08846	6.090474	6.08846	0
2022-12-14 09:25:00	6.09092	6.090475	6.09092	0
2022-12-14 09:30:00	6.09703	6.091087	6.09703	0
2022-12-14 09:35:00	6.09216	6.091273	6.09216	0
2022-12-14 09:40:00	6.09093	6.091337	6.09093	0
2022-12-14 09:45:00	6.08664	6.090972	6.08664	0
2022-12-14 09:50:00	6.08724	6.090607	6.08724	0
2022-12-14 09:55:00	6.08784	6.090302	6.08784	0
2022-12-14 10:00:00	6.08845	6.090057	6.08845	0
2022-12-14 10:05:00	6.08906	6.089873	6.08906	0
2022-12-14 10:10:00	6.08846	6.089873	6.08846	0
2022-12-14 10:15:00	6.08846	6.089627	6.08846	0
2022-12-14 10:20:00	6.08908	6.088832	6.08908	0
2022-12-14 10:25:00	6.08786	6.088402	6.08786	0
2022-12-14 10:30:00	6.08789	6.088098	6.08789	0
2022-12-14 10:35:00	6.08609	6.088043	6.08609	0
2022-12-14 10:40:00	6.08611	6.08793	6.08611	0
2022-12-14 10:45:00	6.08673	6.087819	6.08673	0
2022-12-14 10:50:00	6.08736	6.08771	6.08736	0
2022-12-14 10:55:00	6.08736	6.08754	6.08736	0
2022-12-14 11:00:00	6.08796	6.08749	6.08796	0
2022-12-14 11:05:00	6.08795	6.087439	6.08795	0
2022-12-14 11:10:00	6.08793	6.087324	6.08793	0
2022-12-14 11:15:00	6.08792	6.08733	6.08792	0
2022-12-14 11:20:00	6.08913	6.087454	6.08913	0
2022-12-14 11:25:00	6.08913	6.087758	6.08913	0
2022-12-14 11:30:00	6.09037	6.088184	6.09037	0
2022-12-14 11:35:00	6.08919	6.08843	6.08919	0
2022-12-14 11:40:00	6.08863	6.088557	6.08863	0
2022-12-14 11:45:00	6.08988	6.088809	6.08988	0
2022-12-14 11:50:00	6.08991	6.089004	6.08991	0
2022-12-14 11:55:00	6.08992	6.089201	6.08992	0
2022-12-14 12:00:00	6.08992	6.0894	6.08992	0
2022-12-14 12:05:00	6.08928	6.089536	6.08928	0
2022-12-14 12:10:00	6.08864	6.089487	6.08864	0
2022-12-14 12:15:00	6.08922	6.089496	6.08922	0
2022-12-14 12:20:00	6.08797	6.089256	6.08797	0
2022-12-14 12:25:00	6.08305	6.088642	6.08305	0
2022-12-14 12:30:00	6.08486	6.088265	6.08486	0
2022-12-14 12:35:00	6.08485	6.087762	6.08485	0
2022-12-14 12:40:00	6.08607	6.087378	6.08607	0
2022-12-14 12:45:00	6.08729	6.087115	6.08729	0
2022-12-14 12:50:00	6.0867	6.086793	6.0867	0
2022-12-14 12:55:00	6.08791	6.086656	6.08791	0
2022-12-14 13:00:00	6.08851	6.086643	6.08851	0
2022-12-14 13:05:00	6.08789	6.08651	6.08789	0
2022-12-14 13:10:00	6.08788	6.086501	6.08788	0
2022-12-14 13:15:00	6.08849	6.087045	6.08849	0
2022-12-14 13:20:00	6.08848	6.087407	6.08848	0
2022-12-14 13:25:00	6.0891	6.087832	6.0891	0
2022-12-14 13:30:00	6.08971	6.088196	6.08971	0
2022-12-14 13:35:00	6.0897	6.088437	6.0897	0
2022-12-14 13:40:00	6.0903	6.088797	6.0903	0
2022-12-14 13:45:00	6.09029	6.089035	6.09029	0
2022-12-14 13:50:00	6.09026	6.08921	6.09026	0
2022-12-14 13:55:00	6.08963	6.089384	6.08963	0
2022-12-14 14:00:00	6.08962	6.089558	6.08962	0
2022-12-14 14:05:00	6.09084	6.089793	6.09084	0
2022-12-14 14:10:00	6.08902	6.089847	6.08902	0
2022-12-14 14:15:00	6.09087	6.090024	6.09087	0
2022-12-14 14:20:00	6.09027	6.09008	6.09027	0
2022-12-14 14:25:00	6.09028	6.090138	6.09028	0
2022-12-14 14:30:00	6.09089	6.090197	6.09089	0
2022-12-14 14:35:00	6.0909	6.090258	6.0909	0
2022-12-14 14:40:00	6.09031	6.090263	6.09031	0
2022-12-14 14:45:00	6.09095	6.090395	6.09095	0
2022-12-14 14:50:00	6.08975	6.090408	6.08975	0
2022-12-14 14:55:00	6.091	6.090424	6.091	0
2022-12-14 15:00:00	6.09102	6.090624	6.09102	0
2022-12-14 15:05:00	6.09166	6.090703	6.09166	0
2022-12-14 15:10:00	6.09169	6.090845	6.09169	0
2022-12-14 15:15:00	6.09109	6.090926	6.09109	0
2022-12-14 15:20:00	6.09109	6.090946	6.09109	0
2022-12-14 15:25:00	6.09107	6.090963	6.09107	0
2022-12-14 15:30:00	6.09104	6.091036	6.09104	0
2022-12-14 15:35:00	6.09101	6.091042	6.09101	0
2022-12-14 15:40:00	6.09099	6.091166	6.09099	0
2022-12-14 15:45:00	6.09096	6.091162	6.09096	0
2022-12-14 15:50:00	6.09095	6.091155	6.09095	0
2022-12-14 15:55:00	6.09094	6.091083	6.09094	0
2022-12-14 16:00:00	6.09093	6.091007	6.09093	0
2022-12-14 16:05:00	6.09155	6.091053	6.09155	0
2022-12-14 16:10:00	6.09157	6.091101	6.09157	0
2022-12-14 16:15:00	6.09158	6.091152	6.09158	0
2022-12-14 16:20:00	6.09099	6.091147	6.09099	0
2022-12-14 16:25:00	6.091	6.091146	6.091	0
2022-12-14 16:30:00	6.09164	6.091211	6.09164	0
2022-12-14 16:35:00	6.09105	6.09122	6.09105	0
2022-12-14 16:40:00	6.09167	6.091292	6.09167	0
2022-12-14 16:45:00	6.09167	6.091365	6.09167	0
2022-12-14 16:50:00	6.09165	6.091437	6.09165	0
2022-12-14 16:55:00	6.09101	6.091383	6.09101	0
2022-12-14 17:00:00	6.09099	6.091325	6.09099	0
2022-12-14 17:05:00	6.09095	6.091262	6.09095	0
2022-12-14 17:10:00	6.09214	6.091377	6.09214	0
2022-12-14 17:15:00	6.09088	6.091365	6.09088	0
2022-12-14 17:20:00	6.09088	6.091289	6.09088	0
2022-12-14 17:25:00	6.09088	6.091272	6.09088	0
2022-12-14 17:30:00	6.09149	6.091254	6.09149	0
2022-12-14 17:35:00	6.09212	6.091299	6.09212	0
2022-12-14 17:40:00	6.09152	6.091286	6.09152	0
2022-12-14 17:45:00	6.09156	6.091341	6.09156	0
2022-12-14 17:50:00	6.09159	6.091401	6.09159	0
2022-12-14 17:55:00	6.09163	6.091469	6.09163	0
2022-12-14 18:00:00	6.09288	6.091543	6.09288	0
2022-12-14 18:05:00	6.09169	6.091624	6.09169	0
2022-12-14 18:10:00	6.09111	6.091647	6.09111	0
2022-12-14 18:15:00	6.09112	6.091671	6.09112	0
2022-12-14 18:20:00	6.09174	6.091696	6.09174	0
2022-12-14 18:25:00	6.09052	6.091536	6.09052	0
2022-12-14 18:30:00	6.09111	6.091495	6.09111	0
2022-12-14 18:35:00	6.09231	6.09157	6.09231	0
2022-12-14 18:40:00	6.09107	6.091518	6.09107	0
2022-12-14 18:45:00	6.09166	6.091521	6.09166	0
2022-12-14 18:50:00	6.09226	6.091459	6.09226	0
2022-12-14 18:55:00	6.09102	6.091392	6.09102	0
2022-12-14 19:00:00	6.09162	6.091443	6.09162	0
2022-12-14 19:05:00	6.09162	6.091493	6.09162	0
2022-12-14 19:10:00	6.09161	6.09148	6.09161	0
2022-12-14 19:15:00	6.09221	6.091649	6.09221	0
2022-12-14 19:20:00	6.09158	6.091696	6.09158	0
2022-12-14 19:25:00	6.09216	6.091681	6.09216	0
2022-12-14 19:30:00	6.09214	6.091788	6.09214	0
2022-12-14 19:35:00	6.09151	6.091773	6.09151	0
2022-12-14 19:40:00	6.09273	6.09182	6.09273	0
2022-12-14 19:45:00	6.09153	6.091871	6.09153	0
2022-12-14 19:50:00	6.09216	6.091925	6.09216	0
2022-12-14 19:55:00	6.09219	6.091982	6.09219	0
2022-12-14 20:00:00	6.091	6.091921	6.091	0
2022-12-14 20:05:00	6.09103	6.091803	6.09103	0
2022-12-14 20:10:00	6.09166	6.091811	6.09166	0
2022-12-14 20:15:00	6.09228	6.091823	6.09228	0
2022-12-14 20:20:00	6.09228	6.091837	6.09228	0
2022-12-14 20:25:00	6.09105	6.091791	6.09105	0
2022-12-14 20:30:00	6.09104	6.091622	6.09104	0
2022-12-14 20:35:00	6.09166	6.091635	6.09166	0
2022-12-14 20:40:00	6.09228	6.091647	6.09228	0
2022-12-14 20:45:00	6.09167	6.091595	6.09167	0
2022-12-14 20:50:00	6.09104	6.091599	6.09104	0
2022-12-14 20:55:00	6.09225	6.091721	6.09225	0
2022-12-14 21:00:00	6.09221	6.091776	6.09221	0
2022-12-14 21:05:00	6.09218	6.091766	6.09218	0
2022-12-14 21:10:00	6.09155	6.091693	6.09155	0
2022-12-14 21:15:00	6.09214	6.091802	6.09214	0
2022-12-14 21:20:00	6.09212	6.09191	6.09212	0
2022-12-14 21:25:00	6.09149	6.091893	6.09149	0
2022-12-14 21:30:00	6.09269	6.091934	6.09269	0
2022-12-14 21:35:00	6.09147	6.091914	6.09147	0
2022-12-14 21:40:00	6.09209	6.092019	6.09209	0
2022-12-14 21:45:00	6.09212	6.092006	6.09212	0
2022-12-14 21:50:00	6.09213	6.091998	6.09213	0
2022-12-14 21:55:00	6.09274	6.092054	6.09274	0
2022-12-14 22:00:00	6.09214	6.092113	6.09214	0
2022-12-14 22:05:00	6.09154	6.092053	6.09154	0
2022-12-14 22:10:00	6.09216	6.092057	6.09216	0
2022-12-14 22:15:00	6.09217	6.092125	6.09217	0
2022-12-14 22:20:00	6.0928	6.092136	6.0928	0
2022-12-14 22:25:00	6.09221	6.09221	6.09221	0
2022-12-14 22:30:00	6.09223	6.092224	6.09223	0
2022-12-14 22:35:00	6.09223	6.092235	6.09223	0
2022-12-14 22:40:00	6.09222	6.092244	6.09222	0
2022-12-14 22:45:00	6.09282	6.092252	6.09282	0
2022-12-14 22:50:00	6.0922	6.092258	6.0922	0
2022-12-14 22:55:00	6.09159	6.092263	6.09159	0
2022-12-14 23:00:00	6.09222	6.092269	6.09222	0
2022-12-14 23:05:00	6.09223	6.092275	6.09223	0
2022-12-14 23:10:00	6.09285	6.09228	6.09285	0
2022-12-14 23:15:00	6.09162	6.092221	6.09162	0
2022-12-14 23:20:00	6.09283	6.092281	6.09283	0
2022-12-14 23:25:00	6.09221	6.092279	6.09221	0
2022-12-14 23:30:00	6.09221	6.092278	6.09221	0
2022-12-14 23:35:00	6.09281	6.092277	6.09281	0
2022-12-14 23:40:00	6.09218	6.092275	6.09218	0
2022-12-14 23:45:00	6.09279	6.092395	6.09279	0
2022-12-14 23:50:00	6.09279	6.092452	6.09279	0
2022-12-14 23:55:00	6.0928	6.092509	6.0928	0
2022-12-15 00:00:00	6.09281	6.092505	6.09281	0
2022-12-15 00:05:00	6.09281	6.092624	6.09281	0
2022-12-15 00:10:00	6.0922	6.092561	6.0922	0
2022-12-15 00:15:00	6.09281	6.092621	6.09281	0
2022-12-15 00:20:00	6.09158	6.092558	6.09158	0
2022-12-15 00:25:00	6.09281	6.092558	6.09281	0
2022-12-15 00:30:00	6.09221	6.092561	6.09221	0
2022-12-15 00:35:00	6.09284	6.092566	6.09284	0
2022-12-15 00:40:00	6.09346	6.092633	6.09346	0
2022-12-15 00:45:00	6.09226	6.092579	6.09226	0
2022-12-15 00:50:00	6.09228	6.092526	6.09228	0
2022-12-15 00:55:00	6.09292	6.092537	6.09292	0
2022-12-15 01:00:00	6.09294	6.092611	6.09294	0
2022-12-15 01:05:00	6.09234	6.092564	6.09234	0
2022-12-15 01:10:00	6.09235	6.092641	6.09235	0
2022-12-15 01:15:00	6.09235	6.092595	6.09235	0
2022-12-15 01:20:00	6.09296	6.09267	6.09296	0
2022-12-15 01:25:00	6.09233	6.092619	6.09233	0
2022-12-15 01:30:00	6.09293	6.092566	6.09293	0
2022-12-15 01:35:00	6.09231	6.092571	6.09231	0
2022-12-15 01:40:00	6.09231	6.092574	6.09231	0
2022-12-15 01:45:00	6.09294	6.092576	6.09294	0
2022-12-15 01:50:00	6.09296	6.092578	6.09296	0
2022-12-15 01:55:00	6.09296	6.09264	6.09296	0
2022-12-15 02:00:00	6.09296	6.092701	6.09296	0
2022-12-15 02:05:00	6.09295	6.092761	6.09295	0
2022-12-15 02:10:00	6.09295	6.09276	6.09295	0
2022-12-15 02:15:00	6.09233	6.09276	6.09233	0
2022-12-15 02:20:00	6.09233	6.0927	6.09233	0
2022-12-15 02:25:00	6.09295	6.092764	6.09295	0
2022-12-15 02:30:00	6.09235	6.092768	6.09235	0
2022-12-15 02:35:00	6.09297	6.092771	6.09297	0
2022-12-15 02:40:00	6.09297	6.092772	6.09297	0
2022-12-15 02:45:00	6.09295	6.092771	6.09295	0
2022-12-15 02:50:00	6.09232	6.092707	6.09232	0
2022-12-15 02:55:00	6.09291	6.092703	6.09291	0
2022-12-15 03:00:00	6.09287	6.092695	6.09287	0
2022-12-15 03:05:00	6.09285	6.092747	6.09285	0
2022-12-15 03:10:00	6.09283	6.092797	6.09283	0
2022-12-15 03:15:00	6.09281	6.092783	6.09281	0
2022-12-15 03:20:00	6.09219	6.092767	6.09219	0
2022-12-15 03:25:00	6.0928	6.09275	6.0928	0
2022-12-15 03:30:00	6.09281	6.092734	6.09281	0
2022-12-15 03:35:00	6.09343	6.092782	6.09343	0
2022-12-15 03:40:00	6.09283	6.092833	6.09283	0
2022-12-15 03:45:00	6.09283	6.092825	6.09283	0
2022-12-15 03:50:00	6.09282	6.09282	6.09282	0
2022-12-15 03:55:00	6.09281	6.092816	6.09281	0
2022-12-15 04:00:00	6.0928	6.092813	6.0928	0
2022-12-15 04:05:00	6.0928	6.092812	6.0928	0
2022-12-15 04:10:00	6.0928	6.092873	6.0928	0
2022-12-15 04:15:00	6.0928	6.092873	6.0928	0
2022-12-15 04:20:00	6.09281	6.092873	6.09281	0
2022-12-15 04:25:00	6.09281	6.092811	6.09281	0
2022-12-15 04:30:00	6.09282	6.09281	6.09282	0
2022-12-15 04:35:00	6.09282	6.092809	6.09282	0
2022-12-15 04:40:00	6.09282	6.092809	6.09282	0
2022-12-15 04:45:00	6.09342	6.09287	6.09342	0
2022-12-15 04:50:00	6.09341	6.092931	6.09341	0
2022-12-15 04:55:00	6.0928	6.092931	6.0928	0
2022-12-15 05:00:00	6.09342	6.092993	6.09342	0
2022-12-15 05:05:00	6.0928	6.092993	6.0928	0
2022-12-15 05:10:00	6.09279	6.092991	6.09279	0
2022-12-15 05:15:00	6.09277	6.092987	6.09277	0
2022-12-15 05:20:00	6.09276	6.092981	6.09276	0
2022-12-15 05:25:00	6.09275	6.092974	6.09275	0
2022-12-15 05:30:00	6.09277	6.092969	6.09277	0
2022-12-15 05:35:00	6.09279	6.092906	6.09279	0
2022-12-15 05:40:00	6.09281	6.092846	6.09281	0
2022-12-15 05:45:00	6.09282	6.092848	6.09282	0
2022-12-15 05:50:00	6.09281	6.092787	6.09281	0
2022-12-15 05:55:00	6.09279	6.092786	6.09279	0
2022-12-15 06:00:00	6.09216	6.092723	6.09216	0
2022-12-15 06:05:00	6.09336	6.092782	6.09336	0
2022-12-15 06:10:00	6.09274	6.09278	6.09274	0
2022-12-15 06:15:00	6.09273	6.092778	6.09273	0
2022-12-15 06:20:00	6.09332	6.092833	6.09332	0
2022-12-15 06:25:00	6.09269	6.092823	6.09269	0
2022-12-15 06:30:00	6.09328	6.09287	6.09328	0
2022-12-15 06:35:00	6.09265	6.092853	6.09265	0
2022-12-15 06:40:00	6.09203	6.092775	6.09203	0
2022-12-15 06:45:00	6.09263	6.092759	6.09263	0
2022-12-15 06:50:00	6.09324	6.092867	6.09324	0
2022-12-15 06:55:00	6.09265	6.092796	6.09265	0
2022-12-15 07:00:00	6.09266	6.092788	6.09266	0
2022-12-15 07:05:00	6.09268	6.092783	6.09268	0
2022-12-15 07:10:00	6.09331	6.092782	6.09331	0
2022-12-15 07:15:00	6.09332	6.092845	6.09332	0
2022-12-15 07:20:00	6.09271	6.092788	6.09271	0
2022-12-15 07:25:00	6.09332	6.092855	6.09332	0
2022-12-15 07:30:00	6.09213	6.092865	6.09213	0
2022-12-15 07:35:00	6.09275	6.092877	6.09275	0
2022-12-15 07:40:00	6.09278	6.092831	6.09278	0
2022-12-15 07:45:00	6.09341	6.092907	6.09341	0
2022-12-15 07:50:00	6.0928	6.092921	6.0928	0
2022-12-15 07:55:00	6.0922	6.092873	6.0922	0
2022-12-15 08:00:00	6.09282	6.092824	6.09282	0
2022-12-15 08:05:00	6.08671	6.092163	6.08671	0
2022-12-15 08:10:00	6.0855	6.091442	6.0855	0
2022-12-15 08:15:00	6.08733	6.090843	6.08733	0
2022-12-15 08:20:00	6.08915	6.090545	6.08915	0
2022-12-15 08:25:00	6.09098	6.090368	6.09098	0
2022-12-15 08:30:00	6.09097	6.090187	6.09097	0
2022-12-15 08:35:00	6.09097	6.089943	6.09097	0
2022-12-15 08:40:00	6.09097	6.08976	6.09097	0
2022-12-15 08:45:00	6.0922	6.08976	6.0922	0
2022-12-15 08:50:00	6.09221	6.089699	6.09221	0
2022-12-15 08:55:00	6.09283	6.090311	6.09283	0
2022-12-15 09:00:00	6.09283	6.091044	6.09283	0
2022-12-15 09:05:00	6.09282	6.091593	6.09282	0
2022-12-15 09:10:00	6.0922	6.091898	6.0922	0
2022-12-15 09:15:00	6.0928	6.09208	6.0928	0
2022-12-15 09:20:00	6.09218	6.092201	6.09218	0
2022-12-15 09:25:00	6.09278	6.092382	6.09278	0
2022-12-15 09:30:00	6.09276	6.092561	6.09276	0
2022-12-15 09:35:00	6.09274	6.092615	6.09274	0
2022-12-15 09:40:00	6.09332	6.092726	6.09332	0
2022-12-15 09:45:00	6.09147	6.09259	6.09147	0
2022-12-15 09:50:00	6.09207	6.092514	6.09207	0
2022-12-15 09:55:00	6.09207	6.092439	6.09207	0
2022-12-15 10:00:00	6.09269	6.092488	6.09269	0
2022-12-15 10:05:00	6.09269	6.092477	6.09269	0
2022-12-15 10:10:00	6.0927	6.092529	6.0927	0
2022-12-15 10:15:00	6.09269	6.09252	6.09269	0
2022-12-15 10:20:00	6.09269	6.092513	6.09269	0
2022-12-15 10:25:00	6.09269	6.092508	6.09269	0
2022-12-15 10:30:00	6.09332	6.092508	6.09332	0
2022-12-15 10:35:00	6.08906	6.092267	6.08906	0
2022-12-15 10:40:00	6.08481	6.091541	6.08481	0
2022-12-15 10:45:00	6.07871	6.090205	6.07871	0
2022-12-15 10:50:00	6.08237	6.089173	6.08237	0
2022-12-15 10:55:00	6.08297	6.088201	6.08297	0
2022-12-15 11:00:00	6.08234	6.087165	6.08234	0
2022-12-15 11:05:00	6.08171	6.086067	6.08171	0
2022-12-15 11:10:00	6.08047	6.084845	6.08047	0
2022-12-15 11:15:00	6.08106	6.083682	6.08106	0
2022-12-15 11:20:00	6.08531	6.082881	6.08531	0
2022-12-15 11:25:00	6.08775	6.08275	6.08775	0
2022-12-15 11:30:00	6.08835	6.083104	6.08835	0
2022-12-15 11:35:00	6.08836	6.084069	6.08836	0
2022-12-15 11:40:00	6.08898	6.08473	6.08898	0
2022-12-15 11:45:00	6.0896	6.085393	6.0896	0
2022-12-15 11:50:00	6.09022	6.086181	6.09022	0
2022-12-15 11:55:00	6.08962	6.086972	6.08962	0
2022-12-15 12:00:00	6.09027	6.087952	6.09027	0
2022-12-15 12:05:00	6.08971	6.088817	6.08971	0
2022-12-15 12:10:00	6.09037	6.089323	6.09037	0
2022-12-15 12:15:00	6.0898	6.089528	6.0898	0
2022-12-15 12:20:00	6.088	6.089493	6.088	0
2022-12-15 12:25:00	6.0868	6.089337	6.0868	0
2022-12-15 12:30:00	6.08802	6.089241	6.08802	0
2022-12-15 12:35:00	6.08436	6.088717	6.08436	0
2022-12-15 12:40:00	6.08372	6.088067	6.08372	0
2022-12-15 12:45:00	6.08188	6.087293	6.08188	0
2022-12-15 12:50:00	6.08187	6.086453	6.08187	0
2022-12-15 12:55:00	6.08064	6.085546	6.08064	0
2022-12-15 13:00:00	6.08245	6.084754	6.08245	0
2022-12-15 13:05:00	6.08059	6.083833	6.08059	0
2022-12-15 13:10:00	6.08057	6.08309	6.08057	0
2022-12-15 13:15:00	6.08299	6.082709	6.08299	0
2022-12-15 13:20:00	6.0842	6.082327	6.0842	0
2022-12-15 13:25:00	6.08296	6.082187	6.08296	0
2022-12-15 13:30:00	6.08294	6.082109	6.08294	0
2022-12-15 13:35:00	6.08171	6.082092	6.08171	0
2022-12-15 13:40:00	6.08171	6.082076	6.08171	0
2022-12-15 13:45:00	6.08171	6.082183	6.08171	0
2022-12-15 13:50:00	6.08357	6.082295	6.08357	0
2022-12-15 13:55:00	6.08298	6.082534	6.08298	0
2022-12-15 14:00:00	6.08423	6.0829	6.08423	0
2022-12-15 14:05:00	6.0867	6.083271	6.0867	0
2022-12-15 14:10:00	6.08792	6.083643	6.08792	0
2022-12-15 14:15:00	6.08854	6.084201	6.08854	0
2022-12-15 14:20:00	6.08852	6.084759	6.08852	0
2022-12-15 14:25:00	6.08851	6.085439	6.08851	0
2022-12-15 14:30:00	6.08911	6.086179	6.08911	0
2022-12-15 14:35:00	6.09034	6.087042	6.09034	0
2022-12-15 14:40:00	6.08975	6.08766	6.08975	0
2022-12-15 14:45:00	6.09038	6.0884	6.09038	0
2022-12-15 14:50:00	6.091	6.089077	6.091	0
2022-12-15 14:55:00	6.09101	6.089508	6.09101	0
2022-12-15 15:00:00	6.09041	6.089757	6.09041	0
2022-12-15 15:05:00	6.09102	6.090005	6.09102	0
2022-12-15 15:10:00	6.09164	6.090317	6.09164	0
2022-12-15 15:15:00	6.09102	6.090568	6.09102	0
2022-12-15 15:20:00	6.09101	6.090758	6.09101	0
2022-12-15 15:25:00	6.09163	6.090887	6.09163	0
2022-12-15 15:30:00	6.09102	6.091014	6.09102	0
2022-12-15 15:35:00	6.09103	6.091079	6.09103	0
2022-12-15 15:40:00	6.09102	6.091081	6.09102	0
2022-12-15 15:45:00	6.09163	6.091143	6.09163	0
2022-12-15 15:50:00	6.09163	6.091265	6.09163	0
2022-12-15 15:55:00	6.09164	6.091327	6.09164	0
2022-12-15 16:00:00	6.09103	6.091266	6.09103	0
2022-12-15 16:05:00	6.09165	6.091329	6.09165	0
2022-12-15 16:10:00	6.09105	6.091333	6.09105	0
2022-12-15 16:15:00	6.09167	6.091337	6.09167	0
2022-12-15 16:20:00	6.09228	6.091463	6.09228	0
2022-12-15 16:25:00	6.09227	6.091587	6.09227	0
2022-12-15 16:30:00	6.09226	6.091711	6.09226	0
2022-12-15 16:35:00	6.09286	6.091834	6.09286	0
2022-12-15 16:40:00	6.09225	6.091896	6.09225	0
2022-12-15 16:45:00	6.09163	6.091895	6.09163	0
2022-12-15 16:50:00	6.09285	6.092077	6.09285	0
2022-12-15 16:55:00	6.09285	6.092197	6.09285	0
2022-12-15 17:00:00	6.09286	6.092378	6.09286	0
2022-12-15 17:05:00	6.09286	6.092497	6.09286	0
2022-12-15 17:10:00	6.09286	6.092555	6.09286	0
2022-12-15 17:15:00	6.09346	6.092674	6.09346	0
2022-12-15 17:20:00	6.09346	6.092794	6.09346	0
2022-12-15 17:25:00	6.09285	6.092793	6.09285	0
2022-12-15 17:30:00	6.09345	6.092913	6.09345	0
2022-12-15 17:35:00	6.09407	6.093157	6.09407	0
2022-12-15 17:40:00	6.09408	6.09328	6.09408	0
2022-12-15 17:45:00	6.09408	6.093403	6.09408	0
2022-12-15 17:50:00	6.09408	6.093525	6.09408	0
2022-12-15 17:55:00	6.09348	6.093587	6.09348	0
2022-12-15 18:00:00	6.0935	6.093651	6.0935	0
2022-12-15 18:05:00	6.09352	6.093657	6.09352	0
2022-12-15 18:10:00	6.09353	6.093664	6.09353	0
2022-12-15 18:15:00	6.09354	6.093733	6.09354	0
2022-12-15 18:20:00	6.09414	6.093802	6.09414	0
2022-12-15 18:25:00	6.09353	6.093748	6.09353	0
2022-12-15 18:30:00	6.09474	6.093814	6.09474	0
2022-12-15 18:35:00	6.09413	6.093819	6.09413	0
2022-12-15 18:40:00	6.09413	6.093824	6.09413	0
2022-12-15 18:45:00	6.09289	6.093765	6.09289	0
2022-12-15 18:50:00	6.09409	6.093824	6.09409	0
2022-12-15 18:55:00	6.09344	6.093816	6.09344	0
2022-12-15 19:00:00	6.09402	6.093865	6.09402	0
2022-12-15 19:05:00	6.09277	6.093788	6.09277	0
2022-12-15 19:10:00	6.09336	6.09371	6.09336	0
2022-12-15 19:15:00	6.09398	6.093755	6.09398	0
2022-12-15 19:20:00	6.09338	6.093619	6.09338	0
2022-12-15 19:25:00	6.09341	6.093547	6.09341	0
2022-12-15 19:30:00	6.09466	6.0936	6.09466	0
2022-12-15 19:35:00	6.09468	6.093779	6.09468	0
2022-12-15 19:40:00	6.09469	6.093839	6.09469	0
2022-12-15 19:45:00	6.0947	6.093965	6.0947	0
2022-12-15 19:50:00	6.09531	6.094094	6.09531	0
2022-12-15 19:55:00	6.09411	6.094228	6.09411	0
2022-12-15 20:00:00	6.09472	6.094364	6.09472	0
2022-12-15 20:05:00	6.09471	6.094437	6.09471	0
2022-12-15 20:10:00	6.09471	6.09457	6.09471	0
2022-12-15 20:15:00	6.09471	6.0947	6.09471	0
2022-12-15 20:20:00	6.09471	6.094705	6.09471	0
2022-12-15 20:25:00	6.09408	6.094645	6.09408	0
2022-12-15 20:30:00	6.09467	6.094643	6.09467	0
2022-12-15 20:35:00	6.09403	6.094576	6.09403	0
2022-12-15 20:40:00	6.094	6.094445	6.094	0
2022-12-15 20:45:00	6.09398	6.094432	6.09398	0
2022-12-15 20:50:00	6.09457	6.094417	6.09457	0
2022-12-15 20:55:00	6.09395	6.094341	6.09395	0
2022-12-15 21:00:00	6.09456	6.094326	6.09456	0
2022-12-15 21:05:00	6.09274	6.094129	6.09274	0
2022-12-15 21:10:00	6.09398	6.094056	6.09398	0
2022-12-15 21:15:00	6.09339	6.093987	6.09339	0
2022-12-15 21:20:00	6.09463	6.093983	6.09463	0
2022-12-15 21:25:00	6.09282	6.093862	6.09282	0
2022-12-15 21:30:00	6.09404	6.093866	6.09404	0
2022-12-15 21:35:00	6.09343	6.093811	6.09343	0
2022-12-15 21:40:00	6.09402	6.093756	6.09402	0
2022-12-15 21:45:00	6.09401	6.093762	6.09401	0
2022-12-15 21:50:00	6.09399	6.093705	6.09399	0
2022-12-15 21:55:00	6.09397	6.093828	6.09397	0
2022-12-15 22:00:00	6.09335	6.093765	6.09335	0
2022-12-15 22:05:00	6.09396	6.093822	6.09396	0
2022-12-15 22:10:00	6.09334	6.093693	6.09334	0
2022-12-15 22:15:00	6.09333	6.093744	6.09333	0
2022-12-15 22:20:00	6.09393	6.093733	6.09393	0
2022-12-15 22:25:00	6.09391	6.093781	6.09391	0
2022-12-15 22:30:00	6.0939	6.093769	6.0939	0
2022-12-15 22:35:00	6.09328	6.093696	6.09328	0
2022-12-15 22:40:00	6.09389	6.093686	6.09389	0
2022-12-15 22:45:00	6.0939	6.093679	6.0939	0
2022-12-15 22:50:00	6.0939	6.093734	6.0939	0
2022-12-15 22:55:00	6.09453	6.093791	6.09453	0
2022-12-15 23:00:00	6.09393	6.09385	6.09393	0
2022-12-15 23:05:00	6.09456	6.093973	6.09456	0
2022-12-15 23:10:00	6.09457	6.094037	6.09457	0
2022-12-15 23:15:00	6.09335	6.093981	6.09335	0
2022-12-15 23:20:00	6.09458	6.094049	6.09458	0
2022-12-15 23:25:00	6.09274	6.093995	6.09274	0
2022-12-15 23:30:00	6.09396	6.094002	6.09396	0
2022-12-15 23:35:00	6.09458	6.09407	6.09458	0
2022-12-15 23:40:00	6.09397	6.094077	6.09397	0
2022-12-15 23:45:00	6.09398	6.094022	6.09398	0
2022-12-15 23:50:00	6.09519	6.094148	6.09519	0
2022-12-15 23:55:00	6.09336	6.094028	6.09336	0
2022-12-16 00:00:00	6.09397	6.093968	6.09397	0
2022-12-16 00:05:00	6.09396	6.094029	6.09396	0
2022-12-16 00:10:00	6.09395	6.093966	6.09395	0
2022-12-16 00:15:00	6.09394	6.094086	6.09394	0
2022-12-16 00:20:00	6.09393	6.094083	6.09393	0
2022-12-16 00:25:00	6.09393	6.094018	6.09393	0
2022-12-16 00:30:00	6.09394	6.094015	6.09394	0
2022-12-16 00:35:00	6.09334	6.093951	6.09334	0
2022-12-16 00:40:00	6.09337	6.093769	6.09337	0
2022-12-16 00:45:00	6.09462	6.093895	6.09462	0
2022-12-16 00:50:00	6.09343	6.093841	6.09343	0
2022-12-16 00:55:00	6.09345	6.09379	6.09345	0
2022-12-16 01:00:00	6.09286	6.093681	6.09286	0
2022-12-16 01:05:00	6.09347	6.093634	6.09347	0
2022-12-16 01:10:00	6.09408	6.093649	6.09408	0
2022-12-16 01:15:00	6.09344	6.0936	6.09344	0
2022-12-16 01:20:00	6.09403	6.093609	6.09403	0
2022-12-16 01:25:00	6.09339	6.093614	6.09339	0
2022-12-16 01:30:00	6.09336	6.093613	6.09336	0
2022-12-16 01:35:00	6.09334	6.093485	6.09334	0
2022-12-16 01:40:00	6.09332	6.093474	6.09332	0
2022-12-16 01:45:00	6.09392	6.093521	6.09392	0
2022-12-16 01:50:00	6.09332	6.093567	6.09332	0
2022-12-16 01:55:00	6.09333	6.093553	6.09333	0
2022-12-16 02:00:00	6.09274	6.093419	6.09274	0
2022-12-16 02:05:00	6.09395	6.09347	6.09395	0
2022-12-16 02:10:00	6.09333	6.0934	6.09333	0
2022-12-16 02:15:00	6.09332	6.093393	6.09332	0
2022-12-16 02:20:00	6.09271	6.093328	6.09271	0
2022-12-16 02:25:00	6.09332	6.093326	6.09332	0
2022-12-16 02:30:00	6.09332	6.093326	6.09332	0
2022-12-16 02:35:00	6.09274	6.093208	6.09274	0
2022-12-16 02:40:00	6.09336	6.093212	6.09336	0
2022-12-16 02:45:00	6.094	6.093279	6.094	0
2022-12-16 02:50:00	6.09281	6.093286	6.09281	0
2022-12-16 02:55:00	6.09343	6.093234	6.09343	0
2022-12-16 03:00:00	6.09406	6.093307	6.09406	0
2022-12-16 03:05:00	6.09406	6.093381	6.09406	0
2022-12-16 03:10:00	6.09343	6.093453	6.09343	0
2022-12-16 03:15:00	6.09404	6.093525	6.09404	0
2022-12-16 03:20:00	6.09343	6.093536	6.09343	0
2022-12-16 03:25:00	6.09405	6.093667	6.09405	0
2022-12-16 03:30:00	6.09405	6.093736	6.09405	0
2022-12-16 03:35:00	6.09343	6.093679	6.09343	0
2022-12-16 03:40:00	6.09341	6.093739	6.09341	0
2022-12-16 03:45:00	6.094	6.093796	6.094	0
2022-12-16 03:50:00	6.09336	6.093726	6.09336	0
2022-12-16 03:55:00	6.09395	6.093715	6.09395	0
2022-12-16 04:00:00	6.09333	6.093705	6.09333	0
2022-12-16 04:05:00	6.09333	6.093634	6.09333	0
2022-12-16 04:10:00	6.09455	6.093746	6.09455	0
2022-12-16 04:15:00	6.09272	6.093613	6.09272	0
2022-12-16 04:20:00	6.09333	6.093541	6.09333	0
2022-12-16 04:25:00	6.09274	6.093472	6.09274	0
2022-12-16 04:30:00	6.09397	6.093528	6.09397	0
2022-12-16 04:35:00	6.09397	6.093525	6.09397	0
2022-12-16 04:40:00	6.09336	6.093525	6.09336	0
2022-12-16 04:45:00	6.09338	6.093468	6.09338	0
2022-12-16 04:50:00	6.0928	6.093415	6.0928	0
2022-12-16 04:55:00	6.09405	6.093487	6.09405	0
2022-12-16 05:00:00	6.09408	6.09344	6.09408	0
2022-12-16 05:05:00	6.09349	6.093517	6.09349	0
2022-12-16 05:10:00	6.09349	6.093533	6.09349	0
2022-12-16 05:15:00	6.09349	6.093608	6.09349	0
2022-12-16 05:20:00	6.09349	6.09356	6.09349	0
2022-12-16 05:25:00	6.0941	6.093573	6.0941	0
2022-12-16 05:30:00	6.09287	6.093524	6.09287	0
2022-12-16 05:35:00	6.09347	6.093533	6.09347	0
2022-12-16 05:40:00	6.09346	6.093599	6.09346	0
2022-12-16 05:45:00	6.09285	6.093479	6.09285	0
2022-12-16 05:50:00	6.09347	6.093418	6.09347	0
2022-12-16 05:55:00	6.09348	6.093417	6.09348	0
2022-12-16 06:00:00	6.09349	6.093417	6.09349	0
2022-12-16 06:05:00	6.09351	6.093419	6.09351	0
2022-12-16 06:10:00	6.09291	6.093361	6.09291	0
2022-12-16 06:15:00	6.09353	6.093304	6.09353	0
2022-12-16 06:20:00	6.09295	6.093312	6.09295	0
2022-12-16 06:25:00	6.09298	6.093263	6.09298	0
2022-12-16 06:30:00	6.09302	6.093219	6.09302	0
2022-12-16 06:35:00	6.09305	6.093239	6.09305	0
2022-12-16 06:40:00	6.09306	6.093198	6.09306	0
2022-12-16 06:45:00	6.09367	6.093217	6.09367	0
2022-12-16 06:50:00	6.09366	6.093234	6.09366	0
2022-12-16 06:55:00	6.09302	6.093185	6.09302	0
2022-12-16 07:00:00	6.09421	6.093315	6.09421	0
2022-12-16 07:05:00	6.09356	6.093318	6.09356	0
2022-12-16 07:10:00	6.09354	6.093377	6.09354	0
2022-12-16 07:15:00	6.0929	6.093369	6.0929	0
2022-12-16 07:20:00	6.09349	6.093416	6.09349	0
2022-12-16 07:25:00	6.09347	6.093458	6.09347	0
2022-12-16 07:30:00	6.09344	6.093496	6.09344	0
2022-12-16 07:35:00	6.09343	6.093472	6.09343	0
2022-12-16 07:40:00	6.09402	6.093508	6.09402	0
2022-12-16 07:45:00	6.09216	6.093422	6.09216	0
2022-12-16 07:50:00	6.09336	6.093337	6.09336	0
2022-12-16 07:55:00	6.09334	6.093315	6.09334	0
2022-12-16 08:00:00	6.09272	6.093233	6.09272	0
2022-12-16 08:05:00	6.09332	6.093275	6.09332	0
2022-12-16 08:10:00	6.0927	6.093196	6.0927	0
2022-12-16 08:15:00	6.09331	6.09318	6.09331	0
2022-12-16 08:20:00	6.09331	6.093167	6.09331	0
2022-12-16 08:25:00	6.09271	6.093095	6.09271	0
2022-12-16 08:30:00	6.09333	6.093026	6.09333	0
2022-12-16 08:35:00	6.09335	6.093145	6.09335	0
2022-12-16 08:40:00	6.09276	6.093085	6.09276	0
2022-12-16 08:45:00	6.09339	6.09309	6.09339	0
2022-12-16 08:50:00	6.0928	6.093098	6.0928	0
2022-12-16 08:55:00	6.09159	6.092925	6.09159	0
2022-12-16 09:00:00	6.09587	6.093242	6.09587	0
2022-12-16 09:05:00	6.10441	6.094352	6.10441	0
2022-12-16 09:10:00	6.11233	6.096254	6.11233	0
2022-12-16 09:15:00	6.11719	6.098702	6.11719	0
2022-12-16 09:20:00	6.12022	6.101391	6.12022	0
2022-12-16 09:25:00	6.12202	6.104258	6.12202	0
2022-12-16 09:30:00	6.12384	6.107366	6.12384	0
2022-12-16 09:35:00	6.12383	6.11041	6.12383	0
2022-12-16 09:40:00	6.12626	6.113756	6.12626	0
2022-12-16 09:45:00	6.12686	6.117283	6.12686	0
2022-12-16 09:50:00	6.12749	6.120445	6.12749	0
2022-12-16 09:55:00	6.12752	6.122756	6.12752	0
2022-12-16 10:00:00	6.12876	6.124399	6.12876	0
2022-12-16 10:05:00	6.12939	6.125619	6.12939	0
2022-12-16 10:10:00	6.13001	6.126598	6.13001	0
2022-12-16 10:15:00	6.12941	6.127337	6.12941	0
2022-12-16 10:20:00	6.1288	6.127833	6.1288	0
2022-12-16 10:25:00	6.1294	6.12839	6.1294	0
2022-12-16 10:30:00	6.12938	6.128702	6.12938	0
2022-12-16 10:35:00	6.12998	6.129014	6.12998	0
2022-12-16 10:40:00	6.12997	6.129262	6.12997	0
2022-12-16 10:45:00	6.12997	6.129507	6.12997	0
2022-12-16 10:50:00	6.12997	6.129628	6.12997	0
2022-12-16 10:55:00	6.13057	6.129746	6.13057	0
2022-12-16 11:00:00	6.12997	6.129742	6.12997	0
2022-12-16 11:05:00	6.1306	6.129861	6.1306	0
2022-12-16 11:10:00	6.13002	6.129983	6.13002	0
2022-12-16 11:15:00	6.13068	6.130111	6.13068	0
2022-12-16 11:20:00	6.13071	6.130244	6.13071	0
2022-12-16 11:25:00	6.12585	6.129831	6.12585	0
2022-12-16 11:30:00	6.12524	6.129358	6.12524	0
2022-12-16 11:35:00	6.12585	6.128946	6.12585	0
2022-12-16 11:40:00	6.12524	6.128473	6.12524	0
2022-12-16 11:45:00	6.12401	6.127817	6.12401	0
2022-12-16 11:50:00	6.12216	6.127036	6.12216	0
2022-12-16 11:55:00	6.12519	6.126495	6.12519	0
2022-12-16 12:00:00	6.12759	6.126252	6.12759	0
2022-12-16 12:05:00	6.1294	6.126124	6.1294	0
2022-12-16 12:10:00	6.12997	6.12605	6.12997	0
2022-12-16 12:15:00	6.12994	6.126459	6.12994	0
2022-12-16 12:20:00	6.1299	6.126925	6.1299	0
2022-12-16 12:25:00	6.12988	6.127328	6.12988	0
2022-12-16 12:30:00	6.13108	6.127912	6.13108	0
2022-12-16 12:35:00	6.13169	6.12868	6.13169	0
2022-12-16 12:40:00	6.13111	6.129575	6.13111	0
2022-12-16 12:45:00	6.13115	6.130171	6.13115	0
2022-12-16 12:50:00	6.13058	6.13047	6.13058	0
2022-12-16 12:55:00	6.13123	6.130653	6.13123	0
2022-12-16 13:00:00	6.13064	6.13072	6.13064	0
2022-12-16 13:05:00	6.13127	6.130853	6.13127	0
2022-12-16 13:10:00	6.13188	6.131051	6.13188	0
2022-12-16 13:15:00	6.1325	6.131313	6.1325	0
2022-12-16 13:20:00	6.12701	6.130906	6.12701	0
2022-12-16 13:25:00	6.12884	6.130621	6.12884	0
2022-12-16 13:30:00	6.13005	6.130515	6.13005	0
2022-12-16 13:35:00	6.13186	6.130586	6.13186	0
2022-12-16 13:40:00	6.13122	6.13065	6.13122	0
2022-12-16 13:45:00	6.1318	6.130707	6.1318	0
2022-12-16 13:50:00	6.1324	6.130883	6.1324	0
2022-12-16 13:55:00	6.1324	6.130996	6.1324	0
2022-12-16 14:00:00	6.13179	6.130987	6.13179	0
2022-12-16 14:05:00	6.1318	6.130917	6.1318	0
2022-12-16 14:10:00	6.13182	6.131398	6.13182	0
2022-12-16 14:15:00	6.13245	6.131759	6.13245	0
2022-12-16 14:20:00	6.13126	6.13188	6.13126	0
2022-12-16 14:25:00	6.1325	6.131944	6.1325	0
2022-12-16 14:30:00	6.13129	6.131951	6.13129	0
2022-12-16 14:35:00	6.13252	6.132023	6.13252	0
2022-12-16 14:40:00	6.13252	6.132035	6.13252	0
2022-12-16 14:45:00	6.1319	6.131985	6.1319	0
2022-12-16 14:50:00	6.13312	6.132118	6.13312	0
2022-12-16 14:55:00	6.13249	6.132187	6.13249	0
2022-12-16 15:00:00	6.13249	6.132254	6.13249	0
2022-12-16 15:05:00	6.1325	6.132259	6.1325	0
2022-12-16 15:10:00	6.13251	6.132384	6.13251	0
2022-12-16 15:15:00	6.13252	6.132386	6.13252	0
2022-12-16 15:20:00	6.13251	6.132508	6.13251	0
2022-12-16 15:25:00	6.1325	6.132506	6.1325	0
2022-12-16 15:30:00	6.13309	6.132563	6.13309	0
2022-12-16 15:35:00	6.13245	6.132618	6.13245	0
2022-12-16 15:40:00	6.13243	6.132549	6.13243	0
2022-12-16 15:45:00	6.13242	6.132542	6.13242	0
2022-12-16 15:50:00	6.1324	6.132533	6.1324	0
2022-12-16 15:55:00	6.13299	6.132582	6.13299	0
2022-12-16 16:00:00	6.13297	6.132628	6.13297	0
2022-12-16 16:05:00	6.13296	6.132672	6.13296	0
2022-12-16 16:10:00	6.13295	6.132716	6.13295	0
2022-12-16 16:15:00	6.13294	6.13276	6.13294	0
2022-12-16 16:20:00	6.13232	6.132683	6.13232	0
2022-12-16 16:25:00	6.13292	6.13273	6.13292	0
2022-12-16 16:30:00	6.13413	6.1329	6.13413	0
2022-12-16 16:35:00	6.13289	6.132947	6.13289	0
2022-12-16 16:40:00	6.13351	6.133058	6.13351	0
2022-12-16 16:45:00	6.13291	6.13305	6.13291	0
2022-12-16 16:50:00	6.13354	6.133107	6.13354	0
2022-12-16 16:55:00	6.13296	6.133107	6.13296	0
2022-12-16 17:00:00	6.13298	6.13311	6.13298	0
2022-12-16 17:05:00	6.13361	6.133177	6.13361	0
2022-12-16 17:10:00	6.13364	6.133309	6.13364	0
2022-12-16 17:15:00	6.13368	6.133385	6.13368	0
2022-12-16 17:20:00	6.1331	6.133282	6.1331	0
2022-12-16 17:25:00	6.13313	6.133306	6.13313	0
2022-12-16 17:30:00	6.13313	6.133268	6.13313	0
2022-12-16 17:35:00	6.13314	6.133291	6.13314	0
2022-12-16 17:40:00	6.13436	6.133373	6.13436	0
2022-12-16 17:45:00	6.13314	6.133391	6.13314	0
2022-12-16 17:50:00	6.13314	6.133407	6.13314	0
2022-12-16 17:55:00	6.13437	6.133483	6.13437	0
2022-12-16 18:00:00	6.13376	6.133495	6.13376	0
2022-12-16 18:05:00	6.13377	6.133504	6.13377	0
2022-12-16 18:10:00	6.13441	6.133635	6.13441	0
2022-12-16 18:15:00	6.13382	6.133704	6.13382	0
2022-12-16 18:20:00	6.13506	6.133897	6.13506	0
2022-12-16 18:25:00	6.13323	6.133906	6.13323	0
2022-12-16 18:30:00	6.13383	6.133853	6.13383	0
2022-12-16 18:35:00	6.13384	6.133923	6.13384	0
2022-12-16 18:40:00	6.13446	6.134055	6.13446	0
2022-12-16 18:45:00	6.13509	6.134127	6.13509	0
2022-12-16 18:50:00	6.13387	6.134138	6.13387	0
2022-12-16 18:55:00	6.13449	6.13421	6.13449	0
2022-12-16 19:00:00	6.13447	6.134216	6.13447	0
2022-12-16 19:05:00	6.13444	6.134278	6.13444	0
2022-12-16 19:10:00	6.13381	6.134153	6.13381	0
2022-12-16 19:15:00	6.13318	6.134148	6.13318	0
2022-12-16 19:20:00	6.13378	6.134143	6.13378	0
2022-12-16 19:25:00	6.13378	6.134137	6.13378	0
2022-12-16 19:30:00	6.13377	6.134068	6.13377	0
2022-12-16 19:35:00	6.13498	6.134057	6.13498	0
2022-12-16 19:40:00	6.13314	6.133984	6.13314	0
2022-12-16 19:45:00	6.13497	6.134032	6.13497	0
2022-12-16 19:50:00	6.13497	6.134082	6.13497	0
2022-12-16 19:55:00	6.13375	6.134013	6.13375	0
2022-12-16 20:00:00	6.13375	6.134007	6.13375	0
2022-12-16 20:05:00	6.13436	6.134125	6.13436	0
2022-12-16 20:10:00	6.13435	6.134182	6.13435	0
2022-12-16 20:15:00	6.13433	6.134237	6.13433	0
2022-12-16 20:20:00	6.13432	6.134292	6.13432	0
2022-12-16 20:25:00	6.13431	6.134225	6.13431	0
2022-12-16 20:30:00	6.1343	6.134341	6.1343	0
2022-12-16 20:35:00	6.13368	6.134212	6.13368	0
2022-12-16 20:40:00	6.13367	6.134082	6.13367	0
2022-12-16 20:45:00	6.13428	6.134135	6.13428	0
2022-12-16 20:50:00	6.13489	6.134249	6.13489	0
2022-12-16 20:55:00	6.13488	6.134301	6.13488	0
2022-12-16 21:00:00	6.13365	6.134231	6.13365	0
2022-12-16 21:05:00	6.13425	6.134223	6.13425	0
2022-12-16 21:10:00	6.13363	6.134154	6.13363	0
2022-12-16 21:15:00	6.13363	6.134086	6.13363	0
2022-12-16 21:20:00	6.13425	6.134081	6.13425	0
2022-12-16 21:25:00	6.13364	6.134077	6.13364	0
2022-12-16 21:30:00	6.13426	6.134136	6.13426	0
2022-12-16 21:35:00	6.13487	6.134195	6.13487	0
2022-12-16 21:40:00	6.13363	6.134069	6.13363	0
2022-12-16 21:45:00	6.13362	6.133943	6.13362	0
2022-12-16 21:50:00	6.13422	6.134	6.13422	0
2022-12-16 21:55:00	6.13421	6.133996	6.13421	0
2022-12-16 22:00:00	6.13359	6.133992	6.13359	0
2022-12-16 22:05:00	6.13481	6.13411	6.13481	0
2022-12-16 22:10:00	6.13359	6.134044	6.13359	0
2022-12-16 22:15:00	6.13422	6.134102	6.13422	0
2022-12-16 22:20:00	6.13423	6.134099	6.13423	0
2022-12-16 22:25:00	6.13424	6.134036	6.13424	0
2022-12-16 22:30:00	6.13427	6.1341	6.13427	0
2022-12-16 22:35:00	6.1349	6.134228	6.1349	0
2022-12-16 22:40:00	6.13492	6.134298	6.13492	0
2022-12-16 22:45:00	6.13371	6.134248	6.13371	0
2022-12-16 22:50:00	6.13432	6.134321	6.13432	0
2022-12-16 22:55:00	6.1337	6.13421	6.1337	0
2022-12-16 23:00:00	6.13429	6.13428	6.13429	0
2022-12-16 23:05:00	6.1349	6.134348	6.1349	0
2022-12-16 23:10:00	6.1349	6.134415	6.1349	0
2022-12-16 23:15:00	6.1343	6.134421	6.1343	0
2022-12-16 23:20:00	6.13432	6.134426	6.13432	0
2022-12-16 23:25:00	6.13494	6.13443	6.13494	0
2022-12-16 23:30:00	6.13434	6.134372	6.13434	0
2022-12-16 23:35:00	6.13436	6.134437	6.13436	0
2022-12-16 23:40:00	6.13498	6.134503	6.13498	0
2022-12-16 23:45:00	6.13375	6.134508	6.13375	0
2022-12-16 23:50:00	6.13437	6.134516	6.13437	0
2022-12-16 23:55:00	6.13499	6.134525	6.13499	0
2022-12-17 00:00:00	6.135	6.134535	6.135	0
2022-12-17 00:05:00	6.135	6.134605	6.135	0
2022-12-17 00:10:00	6.13499	6.134672	6.13499	0
2022-12-17 00:15:00	6.13557	6.134735	6.13557	0
2022-12-17 00:20:00	6.13433	6.134734	6.13433	0
2022-12-17 00:25:00	6.13553	6.134851	6.13553	0
2022-12-17 00:30:00	6.13429	6.134782	6.13429	0
2022-12-17 00:35:00	6.13489	6.134896	6.13489	0
2022-12-17 00:40:00	6.13489	6.134948	6.13489	0
2022-12-17 00:45:00	6.13489	6.134938	6.13489	0
2022-12-17 00:50:00	6.13488	6.134926	6.13488	0
2022-12-17 00:55:00	6.13489	6.134915	6.13489	0
2022-12-17 01:00:00	6.1349	6.134906	6.1349	0
2022-12-17 01:05:00	6.13369	6.134718	6.13369	0
2022-12-17 01:10:00	6.13492	6.134777	6.13492	0
2022-12-17 01:15:00	6.13433	6.134657	6.13433	0
2022-12-17 01:20:00	6.13498	6.134726	6.13498	0
2022-12-17 01:25:00	6.13502	6.134739	6.13502	0
2022-12-17 01:30:00	6.13506	6.134756	6.13506	0
2022-12-17 01:35:00	6.13508	6.134775	6.13508	0
2022-12-17 01:40:00	6.13569	6.134856	6.13569	0
2022-12-17 01:45:00	6.13508	6.134875	6.13508	0
2022-12-17 01:50:00	6.13445	6.13483	6.13445	0
2022-12-17 01:55:00	6.13504	6.134965	6.13504	0
2022-12-17 02:00:00	6.13501	6.134974	6.13501	0
2022-12-17 02:05:00	6.13438	6.134979	6.13438	0
2022-12-17 02:10:00	6.13498	6.134979	6.13498	0
2022-12-17 02:15:00	6.13497	6.134974	6.13497	0
2022-12-17 02:20:00	6.13496	6.134964	6.13496	0
2022-12-17 02:25:00	6.13496	6.134952	6.13496	0
2022-12-17 02:30:00	6.13435	6.134818	6.13435	0
2022-12-17 02:35:00	6.13498	6.134808	6.13498	0
2022-12-17 02:40:00	6.13499	6.134862	6.13499	0
2022-12-17 02:45:00	6.13499	6.134857	6.13499	0
2022-12-17 02:50:00	6.13498	6.134854	6.13498	0
2022-12-17 02:55:00	6.13435	6.134851	6.13435	0
2022-12-17 03:00:00	6.13494	6.134847	6.13494	0
2022-12-17 03:05:00	6.13493	6.134843	6.13493	0
2022-12-17 03:10:00	6.13492	6.134839	6.13492	0
2022-12-17 03:15:00	6.1349	6.134833	6.1349	0
2022-12-17 03:20:00	6.13489	6.134887	6.13489	0
2022-12-17 03:25:00	6.13488	6.134877	6.13488	0
2022-12-17 03:30:00	6.13487	6.134865	6.13487	0
2022-12-17 03:35:00	6.13486	6.134852	6.13486	0
2022-12-17 03:40:00	6.13483	6.134837	6.13483	0
2022-12-17 03:45:00	6.13482	6.134884	6.13482	0
2022-12-17 03:50:00	6.13481	6.134871	6.13481	0
2022-12-17 03:55:00	6.13481	6.134859	6.13481	0
2022-12-17 04:00:00	6.13482	6.134849	6.13482	0
2022-12-17 04:05:00	6.13484	6.134843	6.13484	0
2022-12-17 04:10:00	6.13486	6.13484	6.13486	0
2022-12-17 04:15:00	6.13487	6.134839	6.13487	0
2022-12-17 04:20:00	6.13426	6.134778	6.13426	0
2022-12-17 04:25:00	6.13487	6.134779	6.13487	0
2022-12-17 04:30:00	6.13485	6.134781	6.13485	0
2022-12-17 04:35:00	6.13483	6.134782	6.13483	0
2022-12-17 04:40:00	6.1342	6.134721	6.1342	0
2022-12-17 04:45:00	6.13481	6.134721	6.13481	0
2022-12-17 04:50:00	6.13481	6.13472	6.13481	0
2022-12-17 04:55:00	6.13482	6.134718	6.13482	0
2022-12-17 05:00:00	6.13483	6.134715	6.13483	0
2022-12-17 05:05:00	6.13483	6.134711	6.13483	0
2022-12-17 05:10:00	6.13544	6.134829	6.13544	0
2022-12-17 05:15:00	6.13482	6.134824	6.13482	0
2022-12-17 05:20:00	6.13419	6.134758	6.13419	0
2022-12-17 05:25:00	6.13418	6.134693	6.13418	0
2022-12-17 05:30:00	6.13478	6.134751	6.13478	0
2022-12-17 05:35:00	6.13417	6.134687	6.13417	0
2022-12-17 05:40:00	6.13416	6.134622	6.13416	0
2022-12-17 05:45:00	6.13476	6.134616	6.13476	0
2022-12-17 05:50:00	6.13416	6.134549	6.13416	0
2022-12-17 05:55:00	6.13356	6.134422	6.13356	0
2022-12-17 06:00:00	6.13479	6.134357	6.13479	0
2022-12-17 06:05:00	6.1342	6.134295	6.1342	0
2022-12-17 06:10:00	6.1336	6.134236	6.1336	0
2022-12-17 06:15:00	6.13483	6.134301	6.13483	0
2022-12-17 06:20:00	6.13484	6.134307	6.13484	0
2022-12-17 06:25:00	6.13484	6.134374	6.13484	0
2022-12-17 06:30:00	6.13545	6.134503	6.13545	0
2022-12-17 06:35:00	6.13483	6.13451	6.13483	0
2022-12-17 06:40:00	6.13482	6.134576	6.13482	0
2022-12-17 06:45:00	6.13542	6.134762	6.13542	0
2022-12-17 06:50:00	6.13482	6.134765	6.13482	0
2022-12-17 06:55:00	6.13484	6.134829	6.13484	0
2022-12-17 07:00:00	6.13424	6.134893	6.13424	0
2022-12-17 07:05:00	6.13486	6.134896	6.13486	0
2022-12-17 07:10:00	6.13487	6.134899	6.13487	0
2022-12-17 07:15:00	6.13488	6.134903	6.13488	0
2022-12-17 07:20:00	6.13489	6.134847	6.13489	0
2022-12-17 07:25:00	6.13429	6.134793	6.13429	0
2022-12-17 07:30:00	6.13488	6.134799	6.13488	0
2022-12-17 07:35:00	6.13427	6.134684	6.13427	0
2022-12-17 07:40:00	6.13425	6.134627	6.13425	0
2022-12-17 07:45:00	6.13486	6.134629	6.13486	0
2022-12-17 07:50:00	6.13423	6.134628	6.13423	0
2022-12-17 07:55:00	6.13423	6.134565	6.13423	0
2022-12-17 08:00:00	6.13422	6.1345	6.13422	0
2022-12-17 08:05:00	6.13543	6.134555	6.13543	0
2022-12-17 08:10:00	6.13358	6.134424	6.13358	0
2022-12-17 08:15:00	6.13417	6.134412	6.13417	0
2022-12-17 08:20:00	6.13478	6.134402	6.13478	0
2022-12-17 08:25:00	6.13417	6.134392	6.13417	0
2022-12-17 08:30:00	6.13418	6.134385	6.13418	0
2022-12-17 08:35:00	6.1348	6.134379	6.1348	0
2022-12-17 08:40:00	6.13419	6.134375	6.13419	0
2022-12-17 08:45:00	6.1348	6.134432	6.1348	0
2022-12-17 08:50:00	6.1348	6.13449	6.1348	0
2022-12-17 08:55:00	6.13481	6.134428	6.13481	0
2022-12-17 09:00:00	6.13485	6.134555	6.13485	0
2022-12-17 09:05:00	6.13488	6.134626	6.13488	0
2022-12-17 09:10:00	6.13493	6.134641	6.13493	0
2022-12-17 09:15:00	6.13558	6.134782	6.13558	0
2022-12-17 09:20:00	6.13501	6.134865	6.13501	0
2022-12-17 09:25:00	6.13442	6.134827	6.13442	0
2022-12-17 09:30:00	6.13503	6.134911	6.13503	0
2022-12-17 09:35:00	6.13502	6.134933	6.13502	0
2022-12-17 09:40:00	6.135	6.134953	6.135	0
2022-12-17 09:45:00	6.13498	6.13497	6.13498	0
2022-12-17 09:50:00	6.13556	6.135041	6.13556	0
2022-12-17 09:55:00	6.13431	6.134984	6.13431	0
2022-12-17 10:00:00	6.1355	6.135041	6.1355	0
2022-12-17 10:05:00	6.13426	6.134909	6.13426	0
2022-12-17 10:10:00	6.13424	6.134832	6.13424	0
2022-12-17 10:15:00	6.13483	6.134873	6.13483	0
2022-12-17 10:20:00	6.13482	6.134852	6.13482	0
2022-12-17 10:25:00	6.13481	6.134831	6.13481	0
2022-12-17 10:30:00	6.13481	6.134812	6.13481	0
2022-12-17 10:35:00	6.13419	6.134733	6.13419	0
2022-12-17 10:40:00	6.13481	6.134658	6.13481	0
2022-12-17 10:45:00	6.13482	6.134709	6.13482	0
2022-12-17 10:50:00	6.13483	6.134642	6.13483	0
2022-12-17 10:55:00	6.13483	6.134699	6.13483	0
2022-12-17 11:00:00	6.13485	6.13476	6.13485	0
2022-12-17 11:05:00	6.13486	6.134763	6.13486	0
2022-12-17 11:10:00	6.13486	6.134767	6.13486	0
2022-12-17 11:15:00	6.13426	6.134712	6.13426	0
2022-12-17 11:20:00	6.13488	6.134719	6.13488	0
2022-12-17 11:25:00	6.13491	6.134791	6.13491	0
2022-12-17 11:30:00	6.13494	6.134804	6.13494	0
2022-12-17 11:35:00	6.13496	6.134818	6.13496	0
2022-12-17 11:40:00	6.13558	6.134893	6.13558	0
2022-12-17 11:45:00	6.13498	6.134908	6.13498	0
2022-12-17 11:50:00	6.13435	6.134858	6.13435	0
2022-12-17 11:55:00	6.13494	6.134866	6.13494	0
2022-12-17 12:00:00	6.13554	6.134934	6.13554	0
2022-12-17 12:05:00	6.13491	6.134999	6.13491	0
2022-12-17 12:10:00	6.1349	6.135001	6.1349	0
2022-12-17 12:15:00	6.13489	6.134999	6.13489	0
2022-12-17 12:20:00	6.13489	6.134994	6.13489	0
2022-12-17 12:25:00	6.13489	6.134987	6.13489	0
2022-12-17 12:30:00	6.13489	6.134918	6.13489	0
2022-12-17 12:35:00	6.1355	6.13497	6.1355	0
2022-12-17 12:40:00	6.13489	6.135024	6.13489	0
2022-12-17 12:45:00	6.13552	6.135082	6.13552	0
2022-12-17 12:50:00	6.13492	6.13502	6.13492	0
2022-12-17 12:55:00	6.13554	6.135083	6.13554	0
2022-12-17 13:00:00	6.13493	6.135086	6.13493	0
2022-12-17 13:05:00	6.13493	6.13509	6.13493	0
2022-12-17 13:10:00	6.13553	6.135154	6.13553	0
2022-12-17 13:15:00	6.13492	6.135157	6.13492	0
2022-12-17 13:20:00	6.13491	6.135159	6.13491	0
2022-12-17 13:25:00	6.13553	6.135162	6.13553	0
2022-12-17 13:30:00	6.13554	6.135227	6.13554	0
2022-12-17 13:35:00	6.13433	6.135108	6.13433	0
2022-12-17 13:40:00	6.13496	6.135112	6.13496	0
2022-12-17 13:45:00	6.13498	6.135056	6.13498	0
2022-12-17 13:50:00	6.13562	6.135125	6.13562	0
2022-12-17 13:55:00	6.13503	6.135135	6.13503	0
2022-12-17 14:00:00	6.13504	6.135086	6.13504	0
2022-12-17 14:05:00	6.13506	6.1351	6.13506	0
2022-12-17 14:10:00	6.13506	6.135115	6.13506	0
2022-12-17 14:15:00	6.13506	6.135068	6.13506	0
2022-12-17 14:20:00	6.13506	6.13502	6.13506	0
2022-12-17 14:25:00	6.13566	6.135153	6.13566	0
2022-12-17 14:30:00	6.13504	6.135161	6.13504	0
2022-12-17 14:35:00	6.13502	6.135165	6.13502	0
2022-12-17 14:40:00	6.13501	6.135104	6.13501	0
2022-12-17 14:45:00	6.13561	6.135162	6.13561	0
2022-12-17 14:50:00	6.13498	6.135156	6.13498	0
2022-12-17 14:55:00	6.13498	6.135148	6.13498	0
2022-12-17 15:00:00	6.13497	6.135139	6.13497	0
2022-12-17 15:05:00	6.13435	6.135068	6.13435	0
2022-12-17 15:10:00	6.13496	6.135058	6.13496	0
2022-12-17 15:15:00	6.13497	6.134989	6.13497	0
2022-12-17 15:20:00	6.13498	6.134983	6.13498	0
2022-12-17 15:25:00	6.13499	6.13498	6.13499	0
2022-12-17 15:30:00	6.1356	6.135039	6.1356	0
2022-12-17 15:35:00	6.13498	6.134976	6.13498	0
2022-12-17 15:40:00	6.13498	6.134976	6.13498	0
2022-12-17 15:45:00	6.13498	6.134976	6.13498	0
2022-12-17 15:50:00	6.13436	6.134915	6.13436	0
2022-12-17 15:55:00	6.13497	6.134977	6.13497	0
2022-12-17 16:00:00	6.13437	6.134918	6.13437	0
2022-12-17 16:05:00	6.135	6.134921	6.135	0
2022-12-17 16:10:00	6.13441	6.134864	6.13441	0
2022-12-17 16:15:00	6.13503	6.134868	6.13503	0
2022-12-17 16:20:00	6.13504	6.134812	6.13504	0
2022-12-17 16:25:00	6.13503	6.134817	6.13503	0
2022-12-17 16:30:00	6.13502	6.134821	6.13502	0
2022-12-17 16:35:00	6.13377	6.1347	6.13377	0
2022-12-17 16:40:00	6.13557	6.134821	6.13557	0
2022-12-17 16:45:00	6.13494	6.134818	6.13494	0
2022-12-17 16:50:00	6.13553	6.134934	6.13553	0
2022-12-17 16:55:00	6.1349	6.134924	6.1349	0
2022-12-17 17:00:00	6.13551	6.135034	6.13551	0
2022-12-17 17:05:00	6.13491	6.135022	6.13491	0
2022-12-17 17:10:00	6.13492	6.13501	6.13492	0
2022-12-17 17:15:00	6.13493	6.135	6.13493	0
2022-12-17 17:20:00	6.13556	6.135054	6.13556	0
2022-12-17 17:25:00	6.13495	6.135172	6.13495	0
2022-12-17 17:30:00	6.13557	6.135172	6.13557	0
2022-12-17 17:35:00	6.13498	6.135176	6.13498	0
2022-12-17 17:40:00	6.13619	6.135242	6.13619	0
2022-12-17 17:45:00	6.13496	6.135248	6.13496	0
2022-12-17 17:50:00	6.13494	6.135191	6.13494	0
2022-12-17 17:55:00	6.13492	6.135192	6.13492	0
2022-12-17 18:00:00	6.1349	6.13519	6.1349	0
2022-12-17 18:05:00	6.13487	6.135184	6.13487	0
2022-12-17 18:10:00	6.13486	6.135114	6.13486	0
2022-12-17 18:15:00	6.13484	6.135103	6.13484	0
2022-12-17 18:20:00	6.13482	6.135028	6.13482	0
2022-12-17 18:25:00	6.13481	6.135011	6.13481	0
2022-12-17 18:30:00	6.1348	6.134872	6.1348	0
2022-12-17 18:35:00	6.13479	6.134855	6.13479	0
2022-12-17 18:40:00	6.13541	6.134902	6.13541	0
2022-12-17 18:45:00	6.13481	6.134891	6.13481	0
2022-12-17 18:50:00	6.13483	6.134884	6.13483	0
2022-12-17 18:55:00	6.13545	6.134942	6.13545	0
2022-12-17 19:00:00	6.13547	6.135003	6.13547	0
2022-12-17 19:05:00	6.13487	6.135006	6.13487	0
2022-12-17 19:10:00	6.13488	6.135012	6.13488	0
2022-12-17 19:15:00	6.1355	6.135081	6.1355	0
2022-12-17 19:20:00	6.13552	6.135153	6.13552	0
2022-12-17 19:25:00	6.13554	6.135228	6.13554	0
2022-12-17 19:30:00	6.13495	6.135182	6.13495	0
2022-12-17 19:35:00	6.13558	6.135259	6.13558	0
2022-12-17 19:40:00	6.13498	6.135274	6.13498	0
2022-12-17 19:45:00	6.13622	6.135351	6.13622	0
2022-12-17 19:50:00	6.13561	6.135365	6.13561	0
2022-12-17 19:55:00	6.13561	6.135439	6.13561	0
2022-12-17 20:00:00	6.13561	6.135512	6.13561	0
2022-12-17 20:05:00	6.13499	6.135461	6.13499	0
2022-12-17 20:10:00	6.13621	6.13553	6.13621	0
2022-12-17 20:15:00	6.13498	6.135474	6.13498	0
2022-12-17 20:20:00	6.13497	6.135476	6.13497	0
2022-12-17 20:25:00	6.13556	6.135474	6.13556	0
2022-12-17 20:30:00	6.13431	6.135407	6.13431	0
2022-12-17 20:35:00	6.1349	6.135275	6.1349	0
2022-12-17 20:40:00	6.13611	6.135325	6.13611	0
2022-12-17 20:45:00	6.13549	6.135313	6.13549	0
2022-12-17 20:50:00	6.13488	6.13524	6.13488	0
2022-12-17 20:55:00	6.13611	6.135352	6.13611	0
2022-12-17 21:00:00	6.13489	6.13522	6.13489	0
2022-12-17 21:05:00	6.13612	6.135334	6.13612	0
2022-12-17 21:10:00	6.13489	6.135326	6.13489	0
2022-12-17 21:15:00	6.13548	6.135318	6.13548	0
2022-12-17 21:20:00	6.13546	6.135433	6.13546	0
2022-12-17 21:25:00	6.13483	6.135426	6.13483	0
2022-12-17 21:30:00	6.13541	6.135356	6.13541	0
2022-12-17 21:35:00	6.136	6.135407	6.136	0
2022-12-17 21:40:00	6.13536	6.135455	6.13536	0
2022-12-17 21:45:00	6.13596	6.13544	6.13596	0
2022-12-17 21:50:00	6.13656	6.135607	6.13656	0
2022-12-17 21:55:00	6.13595	6.13559	6.13595	0
2022-12-17 22:00:00	6.13656	6.135757	6.13656	0
2022-12-17 22:05:00	6.13533	6.135742	6.13533	0
2022-12-17 22:10:00	6.13657	6.135853	6.13657	0
2022-12-17 22:15:00	6.13598	6.135968	6.13598	0
2022-12-17 22:20:00	6.13661	6.136088	6.13661	0
2022-12-17 22:25:00	6.13542	6.13603	6.13542	0
2022-12-17 22:30:00	6.13604	6.136098	6.13604	0
2022-12-17 22:35:00	6.13667	6.136169	6.13667	0
2022-12-17 22:40:00	6.13608	6.136121	6.13608	0
2022-12-17 22:45:00	6.13609	6.136135	6.13609	0
2022-12-17 22:50:00	6.13731	6.13621	6.13731	0
2022-12-17 22:55:00	6.13671	6.136348	6.13671	0
2022-12-17 23:00:00	6.13609	6.1363	6.13609	0
2022-12-17 23:05:00	6.13549	6.136251	6.13549	0
2022-12-17 23:10:00	6.13672	6.136262	6.13672	0
2022-12-17 23:15:00	6.13612	6.136332	6.13612	0
2022-12-17 23:20:00	6.13612	6.13634	6.13612	0
2022-12-17 23:25:00	6.13673	6.136346	6.13673	0
2022-12-17 23:30:00	6.13613	6.136351	6.13613	0
2022-12-17 23:35:00	6.13614	6.136356	6.13614	0
2022-12-17 23:40:00	6.13614	6.136239	6.13614	0
2022-12-17 23:45:00	6.13613	6.136181	6.13613	0
2022-12-17 23:50:00	6.13613	6.136185	6.13613	0
2022-12-17 23:55:00	6.13611	6.136247	6.13611	0
2022-12-18 00:00:00	6.1367	6.136245	6.1367	0
2022-12-18 00:05:00	6.13606	6.136239	6.13606	0
2022-12-18 00:10:00	6.13604	6.136231	6.13604	0
2022-12-18 00:15:00	6.13603	6.136161	6.13603	0
2022-12-18 00:20:00	6.13724	6.136272	6.13724	0
2022-12-18 00:25:00	6.13661	6.136319	6.13661	0
2022-12-18 00:30:00	6.1354	6.136245	6.1354	0
2022-12-18 00:35:00	6.13664	6.136296	6.13664	0
2022-12-18 00:40:00	6.13667	6.13635	6.13667	0
2022-12-18 00:45:00	6.13607	6.136346	6.13607	0
2022-12-18 00:50:00	6.13669	6.136345	6.13669	0
2022-12-18 00:55:00	6.13608	6.136347	6.13608	0
2022-12-18 01:00:00	6.13667	6.13641	6.13667	0
2022-12-18 01:05:00	6.13727	6.136534	6.13727	0
2022-12-18 01:10:00	6.13603	6.136413	6.13603	0
2022-12-18 01:15:00	6.13661	6.136413	6.13661	0
2022-12-18 01:20:00	6.13598	6.136471	6.13598	0
2022-12-18 01:25:00	6.13658	6.136465	6.13658	0
2022-12-18 01:30:00	6.13657	6.136455	6.13657	0
2022-12-18 01:35:00	6.13596	6.136444	6.13596	0
2022-12-18 01:40:00	6.13597	6.136372	6.13597	0
2022-12-18 01:45:00	6.1366	6.136424	6.1366	0
2022-12-18 01:50:00	6.13661	6.136418	6.13661	0
2022-12-18 01:55:00	6.13603	6.136294	6.13603	0
2022-12-18 02:00:00	6.13666	6.136357	6.13666	0
2022-12-18 02:05:00	6.13668	6.136364	6.13668	0
2022-12-18 02:10:00	6.13669	6.136435	6.13669	0
2022-12-18 02:15:00	6.13609	6.136386	6.13609	0
2022-12-18 02:20:00	6.13671	6.1364	6.13671	0
2022-12-18 02:25:00	6.1361	6.136414	6.1361	0
2022-12-18 02:30:00	6.13549	6.136366	6.13549	0
2022-12-18 02:35:00	6.13611	6.136317	6.13611	0
2022-12-18 02:40:00	6.13611	6.136267	6.13611	0
2022-12-18 02:45:00	6.13611	6.136275	6.13611	0
2022-12-18 02:50:00	6.13609	6.136218	6.13609	0
2022-12-18 02:55:00	6.13668	6.136218	6.13668	0
2022-12-18 03:00:00	6.13605	6.136154	6.13605	0
2022-12-18 03:05:00	6.13663	6.136208	6.13663	0
2022-12-18 03:10:00	6.136	6.136137	6.136	0
2022-12-18 03:15:00	6.13598	6.136125	6.13598	0
2022-12-18 03:20:00	6.13657	6.136233	6.13657	0
2022-12-18 03:25:00	6.13656	6.136278	6.13656	0
2022-12-18 03:30:00	6.13595	6.136262	6.13595	0
2022-12-18 03:35:00	6.13658	6.136309	6.13658	0
2022-12-18 03:40:00	6.13598	6.136298	6.13598	0
2022-12-18 03:45:00	6.13599	6.136229	6.13599	0
2022-12-18 03:50:00	6.13599	6.136223	6.13599	0
2022-12-18 03:55:00	6.1366	6.13622	6.1366	0
2022-12-18 04:00:00	6.13659	6.136279	6.13659	0
2022-12-18 04:05:00	6.13658	6.136339	6.13658	0
2022-12-18 04:10:00	6.13596	6.136278	6.13596	0
2022-12-18 04:15:00	6.13598	6.13622	6.13598	0
2022-12-18 04:20:00	6.136	6.136225	6.136	0
2022-12-18 04:25:00	6.13602	6.136169	6.13602	0
2022-12-18 04:30:00	6.13664	6.136235	6.13664	0
2022-12-18 04:35:00	6.13605	6.136241	6.13605	0
2022-12-18 04:40:00	6.13606	6.136248	6.13606	0
2022-12-18 04:45:00	6.13606	6.136194	6.13606	0
2022-12-18 04:50:00	6.13667	6.136202	6.13667	0
2022-12-18 04:55:00	6.13665	6.136209	6.13665	0
2022-12-18 05:00:00	6.13663	6.136276	6.13663	0
2022-12-18 05:05:00	6.13661	6.136339	6.13661	0
2022-12-18 05:10:00	6.13599	6.136338	6.13599	0
2022-12-18 05:15:00	6.13596	6.136332	6.13596	0
2022-12-18 05:20:00	6.13594	6.136262	6.13594	0
2022-12-18 05:25:00	6.13654	6.136311	6.13654	0
2022-12-18 05:30:00	6.13591	6.136296	6.13591	0
2022-12-18 05:35:00	6.13591	6.136281	6.13591	0
2022-12-18 05:40:00	6.13653	6.136267	6.13653	0
2022-12-18 05:45:00	6.13533	6.136135	6.13533	0
2022-12-18 05:50:00	6.13659	6.136131	6.13659	0
2022-12-18 05:55:00	6.13603	6.136073	6.13603	0
2022-12-18 06:00:00	6.13607	6.136081	6.13607	0
2022-12-18 06:05:00	6.13672	6.136157	6.13672	0
2022-12-18 06:10:00	6.13614	6.136177	6.13614	0
2022-12-18 06:15:00	6.13615	6.136138	6.13615	0
2022-12-18 06:20:00	6.13675	6.136222	6.13675	0
2022-12-18 06:25:00	6.13674	6.136305	6.13674	0
2022-12-18 06:30:00	6.13673	6.136325	6.13673	0
2022-12-18 06:35:00	6.13672	6.136464	6.13672	0
2022-12-18 06:40:00	6.13669	6.136474	6.13669	0
2022-12-18 06:45:00	6.13667	6.136538	6.13667	0
2022-12-18 06:50:00	6.13603	6.136534	6.13603	0
2022-12-18 06:55:00	6.13723	6.136585	6.13723	0
2022-12-18 07:00:00	6.1366	6.136631	6.1366	0
2022-12-18 07:05:00	6.13658	6.136674	6.13658	0
2022-12-18 07:10:00	6.13535	6.136534	6.13535	0
2022-12-18 07:15:00	6.13596	6.136456	6.13596	0
2022-12-18 07:20:00	6.13657	6.13644	6.13657	0
2022-12-18 07:25:00	6.13595	6.136363	6.13595	0
2022-12-18 07:30:00	6.13595	6.136289	6.13595	0
2022-12-18 07:35:00	6.13597	6.136219	6.13597	0
2022-12-18 07:40:00	6.136	6.136216	6.136	0
2022-12-18 07:45:00	6.13541	6.136034	6.13541	0
2022-12-18 07:50:00	6.13604	6.135978	6.13604	0
2022-12-18 07:55:00	6.13545	6.135865	6.13545	0
2022-12-18 08:00:00	6.13608	6.135938	6.13608	0
2022-12-18 08:05:00	6.13548	6.13589	6.13548	0
2022-12-18 08:10:00	6.13731	6.135964	6.13731	0
2022-12-18 08:15:00	6.13547	6.135916	6.13547	0
2022-12-18 08:20:00	6.13608	6.135929	6.13608	0
2022-12-18 08:25:00	6.13609	6.135941	6.13609	0
2022-12-18 08:30:00	6.13548	6.135889	6.13548	0
2022-12-18 08:35:00	6.1361	6.135958	6.1361	0
2022-12-18 08:40:00	6.13613	6.135967	6.13613	0
2022-12-18 08:45:00	6.13675	6.136097	6.13675	0
2022-12-18 08:50:00	6.13616	6.136105	6.13616	0
2022-12-18 08:55:00	6.13739	6.136296	6.13739	0
2022-12-18 09:00:00	6.13676	6.136241	6.13676	0
2022-12-18 09:05:00	6.13674	6.136368	6.13674	0
2022-12-18 09:10:00	6.13612	6.136372	6.13612	0
2022-12-18 09:15:00	6.13549	6.136312	6.13549	0
2022-12-18 09:20:00	6.13669	6.136433	6.13669	0
2022-12-18 09:25:00	6.13605	6.136428	6.13605	0
2022-12-18 09:30:00	6.13603	6.136418	6.13603	0
2022-12-18 09:35:00	6.1354	6.136283	6.1354	0
2022-12-18 09:40:00	6.13599	6.136266	6.13599	0
2022-12-18 09:45:00	6.13598	6.136125	6.13598	0
2022-12-18 09:50:00	6.13597	6.136046	6.13597	0
2022-12-18 09:55:00	6.13658	6.13603	6.13658	0
2022-12-18 10:00:00	6.13597	6.136015	6.13597	0
2022-12-18 10:05:00	6.13537	6.136003	6.13537	0
2022-12-18 10:10:00	6.13662	6.135996	6.13662	0
2022-12-18 10:15:00	6.13666	6.136057	6.13666	0
2022-12-18 10:20:00	6.13669	6.136123	6.13669	0
2022-12-18 10:25:00	6.1361	6.136193	6.1361	0
2022-12-18 10:30:00	6.13672	6.136266	6.13672	0
2022-12-18 10:35:00	6.13549	6.136217	6.13549	0
2022-12-18 10:40:00	6.13608	6.136228	6.13608	0
2022-12-18 10:45:00	6.13667	6.136237	6.13667	0
2022-12-18 10:50:00	6.13543	6.136183	6.13543	0
2022-12-18 10:55:00	6.13662	6.136308	6.13662	0
2022-12-18 11:00:00	6.13599	6.136245	6.13599	0
2022-12-18 11:05:00	6.13596	6.136175	6.13596	0
2022-12-18 11:10:00	6.13655	6.136161	6.13655	0
2022-12-18 11:15:00	6.13592	6.136143	6.13592	0
2022-12-18 11:20:00	6.13531	6.136002	6.13531	0
2022-12-18 11:25:00	6.13651	6.136104	6.13651	0
2022-12-18 11:30:00	6.13591	6.136087	6.13591	0
2022-12-18 11:35:00	6.13591	6.136011	6.13591	0
2022-12-18 11:40:00	6.13592	6.13606	6.13592	0
2022-12-18 11:45:00	6.13592	6.13599	6.13592	0
2022-12-18 11:50:00	6.13593	6.135984	6.13593	0
2022-12-18 11:55:00	6.13596	6.135984	6.13596	0
2022-12-18 12:00:00	6.13537	6.135866	6.13537	0
2022-12-18 12:05:00	6.13601	6.135875	6.13601	0
2022-12-18 12:10:00	6.13663	6.136007	6.13663	0
2022-12-18 12:15:00	6.13603	6.135959	6.13603	0
2022-12-18 12:20:00	6.13605	6.135973	6.13605	0
2022-12-18 12:25:00	6.13607	6.135989	6.13607	0
2022-12-18 12:30:00	6.13547	6.135944	6.13547	0
2022-12-18 12:35:00	6.13548	6.1359	6.13548	0
2022-12-18 12:40:00	6.13611	6.135918	6.13611	0
2022-12-18 12:45:00	6.13612	6.135934	6.13612	0
2022-12-18 12:50:00	6.13613	6.13601	6.13613	0
2022-12-18 12:55:00	6.13551	6.13596	6.13551	0
2022-12-18 13:00:00	6.1361	6.135907	6.1361	0
2022-12-18 13:05:00	6.13669	6.135973	6.13669	0
2022-12-18 13:10:00	6.13605	6.135973	6.13605	0
2022-12-18 13:15:00	6.13663	6.136029	6.13663	0
2022-12-18 13:20:00	6.136	6.136082	6.136	0
2022-12-18 13:25:00	6.13659	6.136193	6.13659	0
2022-12-18 13:30:00	6.13656	6.136238	6.13656	0
2022-12-18 13:35:00	6.13533	6.136159	6.13533	0
2022-12-18 13:40:00	6.13531	6.136077	6.13531	0
2022-12-18 13:45:00	6.1353	6.136056	6.1353	0
2022-12-18 13:50:00	6.13591	6.136037	6.13591	0
2022-12-18 13:55:00	6.13591	6.135959	6.13591	0
2022-12-18 14:00:00	6.13591	6.135945	6.13591	0
2022-12-18 14:05:00	6.13531	6.135813	6.13531	0
2022-12-18 14:10:00	6.13592	6.135805	6.13592	0
2022-12-18 14:15:00	6.13653	6.135799	6.13653	0
2022-12-18 14:20:00	6.13592	6.135735	6.13592	0
2022-12-18 14:25:00	6.13591	6.135793	6.13591	0
2022-12-18 14:30:00	6.13531	6.135793	6.13531	0
2022-12-18 14:35:00	6.13591	6.135854	6.13591	0
2022-12-18 14:40:00	6.13529	6.135792	6.13529	0
2022-12-18 14:45:00	6.13529	6.13573	6.13529	0
2022-12-18 14:50:00	6.13591	6.13573	6.13591	0
2022-12-18 14:55:00	6.13531	6.13573	6.13531	0
2022-12-18 15:00:00	6.13592	6.13573	6.13592	0
2022-12-18 15:05:00	6.13532	6.135609	6.13532	0
2022-12-18 15:10:00	6.13592	6.135609	6.13592	0
2022-12-18 15:15:00	6.13592	6.13561	6.13592	0
2022-12-18 15:20:00	6.13591	6.13567	6.13591	0
2022-12-18 15:25:00	6.13652	6.135731	6.13652	0
2022-12-18 15:30:00	6.1353	6.135732	6.1353	0
2022-12-18 15:35:00	6.13591	6.135794	6.13591	0
2022-12-18 15:40:00	6.13591	6.135794	6.13591	0
2022-12-18 15:45:00	6.13592	6.135855	6.13592	0
2022-12-18 15:50:00	6.13593	6.135856	6.13593	0
2022-12-18 15:55:00	6.13593	6.135917	6.13593	0
2022-12-18 16:00:00	6.13592	6.135917	6.13592	0
2022-12-18 16:05:00	6.13593	6.135918	6.13593	0
2022-12-18 16:10:00	6.13594	6.135921	6.13594	0
2022-12-18 16:15:00	6.13596	6.135865	6.13596	0
2022-12-18 16:20:00	6.13659	6.135994	6.13659	0
2022-12-18 16:25:00	6.13599	6.136002	6.13599	0
2022-12-18 16:30:00	6.13601	6.136012	6.13601	0
2022-12-18 16:35:00	6.13602	6.136022	6.13602	0
2022-12-18 16:40:00	6.13602	6.136031	6.13602	0
2022-12-18 16:45:00	6.13602	6.13604	6.13602	0
2022-12-18 16:50:00	6.13602	6.13605	6.13602	0
2022-12-18 16:55:00	6.1354	6.135997	6.1354	0
2022-12-18 17:00:00	6.13662	6.136065	6.13662	0
2022-12-18 17:05:00	6.13663	6.136132	6.13663	0
2022-12-18 17:10:00	6.13603	6.136076	6.13603	0
2022-12-18 17:15:00	6.13663	6.13614	6.13663	0
2022-12-18 17:20:00	6.13603	6.136142	6.13603	0
2022-12-18 17:25:00	6.13605	6.136145	6.13605	0
2022-12-18 17:30:00	6.13606	6.136149	6.13606	0
2022-12-18 17:35:00	6.13606	6.136153	6.13606	0
2022-12-18 17:40:00	6.13668	6.136219	6.13668	0
2022-12-18 17:45:00	6.13668	6.136347	6.13668	0
2022-12-18 17:50:00	6.13667	6.136352	6.13667	0
2022-12-18 17:55:00	6.13605	6.136294	6.13605	0
2022-12-18 18:00:00	6.13605	6.136296	6.13605	0
2022-12-18 18:05:00	6.13665	6.136298	6.13665	0
2022-12-18 18:10:00	6.13664	6.136359	6.13664	0
2022-12-18 18:15:00	6.13663	6.136417	6.13663	0
2022-12-18 18:20:00	6.13601	6.136412	6.13601	0
2022-12-18 18:25:00	6.13599	6.136405	6.13599	0
2022-12-18 18:30:00	6.13597	6.136334	6.13597	0
2022-12-18 18:35:00	6.13596	6.136262	6.13596	0
2022-12-18 18:40:00	6.13475	6.13607	6.13475	0
2022-12-18 18:45:00	6.13598	6.136063	6.13598	0
2022-12-18 18:50:00	6.13599	6.136057	6.13599	0
2022-12-18 18:55:00	6.136	6.135992	6.136	0
2022-12-18 19:00:00	6.136	6.135928	6.136	0
2022-12-18 19:05:00	6.13599	6.135864	6.13599	0
2022-12-18 19:10:00	6.13599	6.135862	6.13599	0
2022-12-18 19:15:00	6.1366	6.135923	6.1366	0
2022-12-18 19:20:00	6.1366	6.135986	6.1366	0
2022-12-18 19:25:00	6.13598	6.135988	6.13598	0
2022-12-18 19:30:00	6.13599	6.136112	6.13599	0
2022-12-18 19:35:00	6.13661	6.136175	6.13661	0
2022-12-18 19:40:00	6.13724	6.1363	6.13724	0
2022-12-18 19:45:00	6.13663	6.136363	6.13663	0
2022-12-18 19:50:00	6.13663	6.136426	6.13663	0
2022-12-18 19:55:00	6.13663	6.13649	6.13663	0
2022-12-18 20:00:00	6.13722	6.136613	6.13722	0
2022-12-18 20:05:00	6.1366	6.136613	6.1366	0
2022-12-18 20:10:00	6.13719	6.136672	6.13719	0
2022-12-18 20:15:00	6.13657	6.136731	6.13657	0
2022-12-18 20:20:00	6.13657	6.136789	6.13657	0
2022-12-18 20:25:00	6.13718	6.136846	6.13718	0
2022-12-18 20:30:00	6.13657	6.136779	6.13657	0
2022-12-18 20:35:00	6.13718	6.136834	6.13718	0
2022-12-18 20:40:00	6.13656	6.136827	6.13656	0
2022-12-18 20:45:00	6.13656	6.13682	6.13656	0
2022-12-18 20:50:00	6.13718	6.136816	6.13718	0
2022-12-18 20:55:00	6.13657	6.136813	6.13657	0
2022-12-18 21:00:00	6.13658	6.136752	6.13658	0
2022-12-18 21:05:00	6.1372	6.136815	6.1372	0
2022-12-18 21:10:00	6.13722	6.13688	6.13722	0
2022-12-18 21:15:00	6.13724	6.136886	6.13724	0
2022-12-18 21:20:00	6.13726	6.136955	6.13726	0
2022-12-18 21:25:00	6.13727	6.136964	6.13727	0
2022-12-18 21:30:00	6.13728	6.137036	6.13728	0
2022-12-18 21:35:00	6.13728	6.137108	6.13728	0
2022-12-18 21:40:00	6.13668	6.137058	6.13668	0
2022-12-18 21:45:00	6.1373	6.137131	6.1373	0
2022-12-18 21:50:00	6.13731	6.137204	6.13731	0
2022-12-18 21:55:00	6.1367	6.137154	6.1367	0
2022-12-18 22:00:00	6.13731	6.137163	6.13731	0
2022-12-18 22:05:00	6.13669	6.137108	6.13669	0
2022-12-18 22:10:00	6.13668	6.13705	6.13668	0
2022-12-18 22:15:00	6.13729	6.137052	6.13729	0
2022-12-18 22:20:00	6.13728	6.137052	6.13728	0
2022-12-18 22:25:00	6.13666	6.13699	6.13666	0
2022-12-18 22:30:00	6.13727	6.137049	6.13727	0
2022-12-18 22:35:00	6.13666	6.136985	6.13666	0
2022-12-18 22:40:00	6.13726	6.13698	6.13726	0
2022-12-18 22:45:00	6.13724	6.137034	6.13724	0
2022-12-18 22:50:00	6.13661	6.136964	6.13661	0
2022-12-18 22:55:00	6.1372	6.137015	6.1372	0
2022-12-18 23:00:00	6.13719	6.137066	6.13719	0
2022-12-18 23:05:00	6.13719	6.137056	6.13719	0
2022-12-18 23:10:00	6.13658	6.136986	6.13658	0
2022-12-18 23:15:00	6.13719	6.137039	6.13719	0
2022-12-18 23:20:00	6.13718	6.13703	6.13718	0
2022-12-18 23:25:00	6.13656	6.13702	6.13656	0
2022-12-18 23:30:00	6.13717	6.137011	6.13717	0
2022-12-18 23:35:00	6.13655	6.136942	6.13655	0
2022-12-18 23:40:00	6.13716	6.136997	6.13716	0
2022-12-18 23:45:00	6.13716	6.136993	6.13716	0
2022-12-18 23:50:00	6.13655	6.136929	6.13655	0
2022-12-18 23:55:00	6.13655	6.136865	6.13655	0
2022-12-19 00:00:00	6.13716	6.136923	6.13716	0
2022-12-19 00:05:00	6.13716	6.13692	6.13716	0
2022-12-19 00:10:00	6.13715	6.136917	6.13715	0
2022-12-19 00:15:00	6.13653	6.136914	6.13653	0
2022-12-19 00:20:00	6.13775	6.136972	6.13775	0
2022-12-19 00:25:00	6.13713	6.13703	6.13713	0
2022-12-19 00:30:00	6.13651	6.136965	6.13651	0
2022-12-19 00:35:00	6.13713	6.136962	6.13713	0
2022-12-19 00:40:00	6.13715	6.137022	6.13715	0
2022-12-19 00:45:00	6.13657	6.137024	6.13657	0
2022-12-19 00:50:00	6.1366	6.136968	6.1366	0
2022-12-19 00:55:00	6.13602	6.136854	6.13602	0
2022-12-19 01:00:00	6.13665	6.136804	6.13665	0
2022-12-19 01:05:00	6.13605	6.136756	6.13605	0
2022-12-19 01:10:00	6.13667	6.136648	6.13667	0
2022-12-19 01:15:00	6.13728	6.136663	6.13728	0
2022-12-19 01:20:00	6.13605	6.136617	6.13605	0
2022-12-19 01:25:00	6.13667	6.136571	6.13667	0
2022-12-19 01:30:00	6.13667	6.136523	6.13667	0
2022-12-19 01:35:00	6.13668	6.136534	6.13668	0
2022-12-19 01:40:00	6.13608	6.136482	6.13608	0
2022-12-19 01:45:00	6.13609	6.136489	6.13609	0
2022-12-19 01:50:00	6.13671	6.136495	6.13671	0
2022-12-19 01:55:00	6.13671	6.136561	6.13671	0
2022-12-19 02:00:00	6.13671	6.136565	6.13671	0
2022-12-19 02:05:00	6.13671	6.136508	6.13671	0
2022-12-19 02:10:00	6.13672	6.136575	6.13672	0
2022-12-19 02:15:00	6.13674	6.136582	6.13674	0
2022-12-19 02:20:00	6.13676	6.136591	6.13676	0
2022-12-19 02:25:00	6.13555	6.136478	6.13555	0
2022-12-19 02:30:00	6.13615	6.136485	6.13615	0
2022-12-19 02:35:00	6.13675	6.136551	6.13675	0
2022-12-19 02:40:00	6.13614	6.136494	6.13614	0
2022-12-19 02:45:00	6.13674	6.136497	6.13674	0
2022-12-19 02:50:00	6.13612	6.136438	6.13612	0
2022-12-19 02:55:00	6.13613	6.13638	6.13613	0
2022-12-19 03:00:00	6.13614	6.136322	6.13614	0
2022-12-19 03:05:00	6.13615	6.136263	6.13615	0
2022-12-19 03:10:00	6.13679	6.136266	6.13679	0
2022-12-19 03:15:00	6.13619	6.13633	6.13619	0
2022-12-19 03:20:00	6.1362	6.136335	6.1362	0
2022-12-19 03:25:00	6.13742	6.136402	6.13742	0
2022-12-19 03:30:00	6.13561	6.136349	6.13561	0
2022-12-19 03:35:00	6.13684	6.136359	6.13684	0
2022-12-19 03:40:00	6.13686	6.136433	6.13686	0
2022-12-19 03:45:00	6.13688	6.136508	6.13688	0
2022-12-19 03:50:00	6.13627	6.136521	6.13627	0
2022-12-19 03:55:00	6.13627	6.136533	6.13627	0
2022-12-19 04:00:00	6.13565	6.136419	6.13565	0
2022-12-19 04:05:00	6.13625	6.136425	6.13625	0
2022-12-19 04:10:00	6.13623	6.136428	6.13623	0
2022-12-19 04:15:00	6.13622	6.136308	6.13622	0
2022-12-19 04:20:00	6.1362	6.136367	6.1362	0
2022-12-19 04:25:00	6.13556	6.136239	6.13556	0
2022-12-19 04:30:00	6.13676	6.136229	6.13676	0
2022-12-19 04:35:00	6.13735	6.136276	6.13735	0
2022-12-19 04:40:00	6.13611	6.13626	6.13611	0
2022-12-19 04:45:00	6.13609	6.136242	6.13609	0
2022-12-19 04:50:00	6.13546	6.136223	6.13546	0
2022-12-19 04:55:00	6.13667	6.136265	6.13667	0
2022-12-19 05:00:00	6.13604	6.136246	6.13604	0
2022-12-19 05:05:00	6.13665	6.136289	6.13665	0
2022-12-19 05:10:00	6.13544	6.136213	6.13544	0
2022-12-19 05:15:00	6.13605	6.136262	6.13605	0
2022-12-19 05:20:00	6.13607	6.136193	6.13607	0
2022-12-19 05:25:00	6.13608	6.136066	6.13608	0
2022-12-19 05:30:00	6.13547	6.136002	6.13547	0
2022-12-19 05:35:00	6.13669	6.136062	6.13669	0
2022-12-19 05:40:00	6.13485	6.136001	6.13485	0
2022-12-19 05:45:00	6.13544	6.135878	6.13544	0
2022-12-19 05:50:00	6.13603	6.135877	6.13603	0
2022-12-19 05:55:00	6.13602	6.135814	6.13602	0
2022-12-19 06:00:00	6.13602	6.135872	6.13602	0
2022-12-19 06:05:00	6.13601	6.135868	6.13601	0
2022-12-19 06:10:00	6.13539	6.1358	6.13539	0
2022-12-19 06:15:00	6.136	6.135792	6.136	0
2022-12-19 06:20:00	6.1354	6.135785	6.1354	0
2022-12-19 06:25:00	6.1354	6.135656	6.1354	0
2022-12-19 06:30:00	6.13662	6.135833	6.13662	0
2022-12-19 06:35:00	6.13662	6.135951	6.13662	0
2022-12-19 06:40:00	6.13602	6.13595	6.13602	0
2022-12-19 06:45:00	6.136	6.135948	6.136	0
2022-12-19 06:50:00	6.1366	6.136006	6.1366	0
2022-12-19 06:55:00	6.13597	6.136002	6.13597	0
2022-12-19 07:00:00	6.13595	6.136058	6.13595	0
2022-12-19 07:05:00	6.13594	6.136052	6.13594	0
2022-12-19 07:10:00	6.13592	6.136104	6.13592	0
2022-12-19 07:15:00	6.13653	6.136217	6.13653	0
2022-12-19 07:20:00	6.13592	6.136147	6.13592	0
2022-12-19 07:25:00	6.13593	6.136078	6.13593	0
2022-12-19 07:30:00	6.13593	6.136069	6.13593	0
2022-12-19 07:35:00	6.13654	6.136123	6.13654	0
2022-12-19 07:40:00	6.13593	6.136056	6.13593	0
2022-12-19 07:45:00	6.13593	6.136052	6.13593	0
2022-12-19 07:50:00	6.13533	6.13599	6.13533	0
2022-12-19 07:55:00	6.13533	6.135929	6.13533	0
2022-12-19 08:00:00	6.13595	6.135932	6.13595	0
2022-12-19 08:05:00	6.13595	6.135874	6.13595	0
2022-12-19 08:10:00	6.13535	6.135817	6.13535	0
2022-12-19 08:15:00	6.13597	6.135821	6.13597	0
2022-12-19 08:20:00	6.13535	6.135763	6.13535	0
2022-12-19 08:25:00	6.13535	6.135644	6.13535	0
2022-12-19 08:30:00	6.13841	6.135892	6.13841	0
2022-12-19 08:35:00	6.13659	6.135958	6.13659	0
2022-12-19 08:40:00	6.13905	6.13633	6.13905	0
2022-12-19 08:45:00	6.13724	6.136521	6.13724	0
2022-12-19 08:50:00	6.13787	6.136713	6.13787	0
2022-12-19 08:55:00	6.13545	6.136663	6.13545	0
2022-12-19 09:00:00	6.13974	6.137102	6.13974	0
2022-12-19 09:05:00	6.14096	6.137601	6.14096	0
2022-12-19 09:10:00	6.14035	6.138101	6.14035	0
2022-12-19 09:15:00	6.14462	6.139028	6.14462	0
2022-12-19 09:20:00	6.14583	6.13977	6.14583	0
2022-12-19 09:25:00	6.14582	6.140693	6.14582	0
2022-12-19 09:30:00	6.14399	6.141187	6.14399	0
2022-12-19 09:35:00	6.1446	6.141923	6.1446	0
2022-12-19 09:40:00	6.13728	6.141864	6.13728	0
2022-12-19 09:45:00	6.13605	6.141924	6.13605	0
2022-12-19 09:50:00	6.13605	6.141555	6.13605	0
2022-12-19 09:55:00	6.13482	6.140941	6.13482	0
2022-12-19 10:00:00	6.13482	6.140388	6.13482	0
2022-12-19 10:05:00	6.13481	6.139407	6.13481	0
2022-12-19 10:10:00	6.13237	6.138061	6.13237	0
2022-12-19 10:15:00	6.13543	6.137022	6.13543	0
2022-12-19 10:20:00	6.13543	6.136166	6.13543	0
2022-12-19 10:25:00	6.13603	6.135309	6.13603	0
2022-12-19 10:30:00	6.13603	6.135184	6.13603	0
2022-12-19 10:35:00	6.13603	6.135182	6.13603	0
2022-12-19 10:40:00	6.13726	6.135303	6.13726	0
2022-12-19 10:45:00	6.13604	6.135425	6.13604	0
2022-12-19 10:50:00	6.13604	6.135547	6.13604	0
2022-12-19 10:55:00	6.13603	6.135669	6.13603	0
2022-12-19 11:00:00	6.13603	6.136035	6.13603	0
2022-12-19 11:05:00	6.13603	6.136095	6.13603	0
2022-12-19 11:10:00	6.13664	6.136216	6.13664	0
2022-12-19 11:15:00	6.13666	6.136279	6.13666	0
2022-12-19 11:20:00	6.13729	6.136405	6.13729	0
2022-12-19 11:25:00	6.13731	6.136533	6.13731	0
2022-12-19 11:30:00	6.13793	6.1366	6.13793	0
2022-12-19 11:35:00	6.13672	6.136668	6.13672	0
2022-12-19 11:40:00	6.13735	6.136799	6.13735	0
2022-12-19 11:45:00	6.13736	6.136932	6.13736	0
2022-12-19 11:50:00	6.13797	6.137126	6.13797	0
2022-12-19 11:55:00	6.13429	6.136952	6.13429	0
2022-12-19 12:00:00	6.13184	6.136472	6.13184	0
2022-12-19 12:05:00	6.1367	6.136476	6.1367	0
2022-12-19 12:10:00	6.13791	6.136538	6.13791	0
2022-12-19 12:15:00	6.13486	6.136293	6.13486	0
2022-12-19 12:20:00	6.13546	6.136046	6.13546	0
2022-12-19 12:25:00	6.13485	6.135859	6.13485	0
2022-12-19 12:30:00	6.13606	6.13573	6.13606	0
2022-12-19 12:35:00	6.13667	6.135661	6.13667	0
2022-12-19 12:40:00	6.13666	6.13553	6.13666	0
2022-12-19 12:45:00	6.13726	6.135827	6.13726	0
2022-12-19 12:50:00	6.13724	6.136367	6.13724	0
2022-12-19 12:55:00	6.13661	6.136358	6.13661	0
2022-12-19 13:00:00	6.13721	6.136288	6.13721	0
2022-12-19 13:05:00	6.13722	6.136524	6.13722	0
2022-12-19 13:10:00	6.13786	6.136764	6.13786	0
2022-12-19 13:15:00	6.13788	6.137067	6.13788	0
2022-12-19 13:20:00	6.13728	6.137189	6.13728	0
2022-12-19 13:25:00	6.13729	6.137251	6.13729	0
2022-12-19 13:30:00	6.13668	6.137253	6.13668	0
2022-12-19 13:35:00	6.13729	6.137256	6.13729	0
2022-12-19 13:40:00	6.13728	6.13726	6.13728	0
2022-12-19 13:45:00	6.13665	6.137264	6.13665	0
2022-12-19 13:50:00	6.13725	6.137268	6.13725	0
2022-12-19 13:55:00	6.13661	6.137207	6.13661	0
2022-12-19 14:00:00	6.1372	6.137141	6.1372	0
2022-12-19 14:05:00	6.13719	6.137072	6.13719	0
2022-12-19 14:10:00	6.13719	6.137063	6.13719	0
2022-12-19 14:15:00	6.1378	6.137114	6.1378	0
2022-12-19 14:20:00	6.13782	6.137228	6.13782	0
2022-12-19 14:25:00	6.13784	6.137283	6.13784	0
2022-12-19 14:30:00	6.13786	6.137341	6.13786	0
2022-12-19 14:35:00	6.13847	6.137523	6.13847	0
2022-12-19 14:40:00	6.13847	6.137645	6.13847	0
2022-12-19 14:45:00	6.13786	6.13777	6.13786	0
2022-12-19 14:50:00	6.13784	6.137834	6.13784	0
2022-12-19 14:55:00	6.13782	6.137897	6.13782	0
2022-12-19 15:00:00	6.13842	6.13802	6.13842	0
2022-12-19 15:05:00	6.1378	6.13802	6.1378	0
2022-12-19 15:10:00	6.13841	6.138079	6.13841	0
2022-12-19 15:15:00	6.13719	6.138014	6.13719	0
2022-12-19 15:20:00	6.13902	6.13813	6.13902	0
2022-12-19 15:25:00	6.13781	6.138064	6.13781	0
2022-12-19 15:30:00	6.13905	6.138122	6.13905	0
2022-12-19 15:35:00	6.13846	6.138182	6.13846	0
2022-12-19 15:40:00	6.13847	6.138245	6.13847	0
2022-12-19 15:45:00	6.13909	6.138372	6.13909	0
2022-12-19 15:50:00	6.1391	6.13844	6.1391	0
2022-12-19 15:55:00	6.13909	6.138569	6.13909	0
2022-12-19 16:00:00	6.13848	6.138576	6.13848	0
2022-12-19 16:05:00	6.13848	6.138705	6.13848	0
2022-12-19 16:10:00	6.13849	6.138652	6.13849	0
2022-12-19 16:15:00	6.13851	6.138722	6.13851	0
2022-12-19 16:20:00	6.13852	6.138669	6.13852	0
2022-12-19 16:25:00	6.13913	6.138736	6.13913	0
2022-12-19 16:30:00	6.13852	6.138741	6.13852	0
2022-12-19 16:35:00	6.13913	6.138745	6.13913	0
2022-12-19 16:40:00	6.13851	6.138686	6.13851	0
2022-12-19 16:45:00	6.13911	6.138688	6.13911	0
2022-12-19 16:50:00	6.13909	6.138749	6.13909	0
2022-12-19 16:55:00	6.13907	6.138808	6.13907	0
2022-12-19 17:00:00	6.13783	6.138742	6.13783	0
2022-12-19 17:05:00	6.13904	6.138795	6.13904	0
2022-12-19 17:10:00	6.13903	6.138846	6.13903	0
2022-12-19 17:15:00	6.13963	6.138896	6.13963	0
2022-12-19 17:20:00	6.13905	6.138949	6.13905	0
2022-12-19 17:25:00	6.13846	6.138882	6.13846	0
2022-12-19 17:30:00	6.13908	6.138939	6.13908	0
2022-12-19 17:35:00	6.13971	6.138999	6.13971	0
2022-12-19 17:40:00	6.1391	6.139	6.1391	0
2022-12-19 17:45:00	6.13974	6.139067	6.13974	0
2022-12-19 17:50:00	6.13975	6.139259	6.13975	0
2022-12-19 17:55:00	6.13977	6.139332	6.13977	0
2022-12-19 18:00:00	6.1398	6.139409	6.1398	0
2022-12-19 18:05:00	6.13983	6.139429	6.13983	0
2022-12-19 18:10:00	6.13984	6.139508	6.13984	0
2022-12-19 18:15:00	6.13985	6.139647	6.13985	0
2022-12-19 18:20:00	6.13985	6.139724	6.13985	0
2022-12-19 18:25:00	6.13922	6.139675	6.13922	0
2022-12-19 18:30:00	6.13981	6.139746	6.13981	0
2022-12-19 18:35:00	6.1404	6.139812	6.1404	0
2022-12-19 18:40:00	6.13916	6.139753	6.13916	0
2022-12-19 18:45:00	6.14037	6.139813	6.14037	0
2022-12-19 18:50:00	6.13974	6.139807	6.13974	0
2022-12-19 18:55:00	6.14034	6.139858	6.14034	0
2022-12-19 19:00:00	6.14033	6.139907	6.14033	0
2022-12-19 19:05:00	6.14031	6.139953	6.14031	0
2022-12-19 19:10:00	6.14029	6.139997	6.14029	0
2022-12-19 19:15:00	6.13905	6.13998	6.13905	0
2022-12-19 19:20:00	6.13904	6.139903	6.13904	0
2022-12-19 19:25:00	6.13963	6.139826	6.13963	0
2022-12-19 19:30:00	6.13903	6.139813	6.13903	0
2022-12-19 19:35:00	6.13963	6.139739	6.13963	0
2022-12-19 19:40:00	6.13963	6.139728	6.13963	0
2022-12-19 19:45:00	6.14022	6.139716	6.14022	0
2022-12-19 19:50:00	6.14022	6.139705	6.14022	0
2022-12-19 19:55:00	6.13962	6.139636	6.13962	0
2022-12-19 20:00:00	6.13901	6.139508	6.13901	0
2022-12-19 20:05:00	6.13901	6.139504	6.13901	0
2022-12-19 20:10:00	6.13962	6.139562	6.13962	0
2022-12-19 20:15:00	6.14023	6.139622	6.14023	0
2022-12-19 20:20:00	6.14025	6.139744	6.14025	0
2022-12-19 20:25:00	6.13966	6.139747	6.13966	0
2022-12-19 20:30:00	6.14029	6.139813	6.14029	0
2022-12-19 20:35:00	6.14031	6.139822	6.14031	0
2022-12-19 20:40:00	6.13971	6.139771	6.13971	0
2022-12-19 20:45:00	6.14032	6.139841	6.14032	0
2022-12-19 20:50:00	6.14091	6.140031	6.14091	0
2022-12-19 20:55:00	6.1409	6.14022	6.1409	0
2022-12-19 21:00:00	6.1403	6.140288	6.1403	0
2022-12-19 21:05:00	6.1409	6.140355	6.1409	0
2022-12-19 21:10:00	6.1403	6.14036	6.1403	0
2022-12-19 21:15:00	6.1403	6.140424	6.1403	0
2022-12-19 21:20:00	6.1403	6.140425	6.1403	0
2022-12-19 21:25:00	6.13967	6.140361	6.13967	0
2022-12-19 21:30:00	6.14088	6.140478	6.14088	0
2022-12-19 21:35:00	6.14087	6.140533	6.14087	0
2022-12-19 21:40:00	6.14025	6.140467	6.14025	0
2022-12-19 21:45:00	6.14086	6.140463	6.14086	0
2022-12-19 21:50:00	6.14026	6.140459	6.14026	0
2022-12-19 21:55:00	6.14028	6.140397	6.14028	0
2022-12-19 22:00:00	6.1403	6.140397	6.1403	0
2022-12-19 22:05:00	6.14092	6.140459	6.14092	0
2022-12-19 22:10:00	6.14032	6.140461	6.14032	0
2022-12-19 22:15:00	6.1397	6.140464	6.1397	0
2022-12-19 22:20:00	6.14091	6.140467	6.14091	0
2022-12-19 22:25:00	6.14152	6.140532	6.14152	0
2022-12-19 22:30:00	6.1403	6.140537	6.1403	0
2022-12-19 22:35:00	6.1415	6.140601	6.1415	0
2022-12-19 22:40:00	6.14089	6.140664	6.14089	0
2022-12-19 22:45:00	6.14027	6.140663	6.14027	0
2022-12-19 22:50:00	6.14087	6.14072	6.14087	0
2022-12-19 22:55:00	6.14087	6.140715	6.14087	0
2022-12-19 23:00:00	6.14087	6.14077	6.14087	0
2022-12-19 23:05:00	6.14026	6.140826	6.14026	0
2022-12-19 23:10:00	6.14088	6.140823	6.14088	0
2022-12-19 23:15:00	6.14089	6.14076	6.14089	0
2022-12-19 23:20:00	6.1409	6.14082	6.1409	0
2022-12-19 23:25:00	6.1409	6.14076	6.1409	0
2022-12-19 23:30:00	6.1409	6.140761	6.1409	0
2022-12-19 23:35:00	6.1409	6.140824	6.1409	0
2022-12-19 23:40:00	6.14152	6.140889	6.14152	0
2022-12-19 23:45:00	6.14151	6.140953	6.14151	0
2022-12-19 23:50:00	6.14089	6.140955	6.14089	0
2022-12-19 23:55:00	6.14089	6.141018	6.14089	0
2022-12-20 00:00:00	6.1421	6.14114	6.1421	0
2022-12-20 00:05:00	6.14149	6.1412	6.14149	0
2022-12-20 00:10:00	6.14089	6.141199	6.14089	0
2022-12-20 00:15:00	6.14089	6.141198	6.14089	0
2022-12-20 00:20:00	6.1409	6.141198	6.1409	0
2022-12-20 00:25:00	6.14152	6.14126	6.14152	0
2022-12-20 00:30:00	6.14154	6.141262	6.14154	0
2022-12-20 00:35:00	6.14155	6.141266	6.14155	0
2022-12-20 00:40:00	6.14033	6.14121	6.14033	0
2022-12-20 00:45:00	6.14156	6.141277	6.14156	0
2022-12-20 00:50:00	6.14158	6.141225	6.14158	0
2022-12-20 00:55:00	6.14099	6.141175	6.14099	0
2022-12-20 01:00:00	6.14162	6.141248	6.14162	0
2022-12-20 01:05:00	6.14103	6.141262	6.14103	0
2022-12-20 01:10:00	6.14105	6.141277	6.14105	0
2022-12-20 01:15:00	6.14167	6.141292	6.14167	0
2022-12-20 01:20:00	6.14106	6.141244	6.14106	0
2022-12-20 01:25:00	6.14167	6.141256	6.14167	0
2022-12-20 01:30:00	6.14228	6.141451	6.14228	0
2022-12-20 01:35:00	6.14165	6.14146	6.14165	0
2022-12-20 01:40:00	6.14163	6.141465	6.14163	0
2022-12-20 01:45:00	6.1416	6.141526	6.1416	0
2022-12-20 01:50:00	6.14158	6.141522	6.14158	0
2022-12-20 01:55:00	6.14155	6.141574	6.14155	0
2022-12-20 02:00:00	6.14152	6.141621	6.14152	0
2022-12-20 02:05:00	6.14211	6.141665	6.14211	0
2022-12-20 02:10:00	6.14088	6.141647	6.14088	0
2022-12-20 02:15:00	6.14148	6.141628	6.14148	0
2022-12-20 02:20:00	6.14147	6.141547	6.14147	0
2022-12-20 02:25:00	6.14635	6.142017	6.14635	0
2022-12-20 02:30:00	6.1445	6.142304	6.1445	0
2022-12-20 02:35:00	6.14205	6.142349	6.14205	0
2022-12-20 02:40:00	6.14204	6.142395	6.14204	0
2022-12-20 02:45:00	6.14141	6.142381	6.14141	0
2022-12-20 02:50:00	6.1414	6.142369	6.1414	0
2022-12-20 02:55:00	6.14202	6.14236	6.14202	0
2022-12-20 03:00:00	6.14202	6.142474	6.14202	0
2022-12-20 03:05:00	6.14142	6.142468	6.14142	0
2022-12-20 03:10:00	6.14142	6.142463	6.14142	0
2022-12-20 03:15:00	6.14142	6.14197	6.14142	0
2022-12-20 03:20:00	6.14203	6.141723	6.14203	0
2022-12-20 03:25:00	6.14141	6.141659	6.14141	0
2022-12-20 03:30:00	6.14141	6.141596	6.14141	0
2022-12-20 03:35:00	6.14142	6.141597	6.14142	0
2022-12-20 03:40:00	6.14204	6.141661	6.14204	0
2022-12-20 03:45:00	6.14143	6.141602	6.14143	0
2022-12-20 03:50:00	6.14143	6.141543	6.14143	0
2022-12-20 03:55:00	6.14144	6.141545	6.14144	0
2022-12-20 04:00:00	6.14145	6.141548	6.14145	0
2022-12-20 04:05:00	6.14207	6.141613	6.14207	0
2022-12-20 04:10:00	6.14146	6.141556	6.14146	0
2022-12-20 04:15:00	6.14207	6.141622	6.14207	0
2022-12-20 04:20:00	6.14206	6.141687	6.14206	0
2022-12-20 04:25:00	6.14207	6.141752	6.14207	0
2022-12-20 04:30:00	6.14147	6.141695	6.14147	0
2022-12-20 04:35:00	6.14209	6.141761	6.14209	0
2022-12-20 04:40:00	6.14149	6.141767	6.14149	0
2022-12-20 04:45:00	6.14149	6.141772	6.14149	0
2022-12-20 04:50:00	6.14149	6.141776	6.14149	0
2022-12-20 04:55:00	6.14209	6.141778	6.14209	0
2022-12-20 05:00:00	6.14147	6.141779	6.14147	0
2022-12-20 05:05:00	6.14146	6.141718	6.14146	0
2022-12-20 05:10:00	6.14144	6.141656	6.14144	0
2022-12-20 05:15:00	6.14204	6.141653	6.14204	0
2022-12-20 05:20:00	6.14202	6.141708	6.14202	0
2022-12-20 05:25:00	6.1414	6.141639	6.1414	0
2022-12-20 05:30:00	6.142	6.14169	6.142	0
2022-12-20 05:35:00	6.14199	6.14174	6.14199	0
2022-12-20 05:40:00	6.14199	6.14179	6.14199	0
2022-12-20 05:45:00	6.14199	6.14178	6.14199	0
2022-12-20 05:50:00	6.14201	6.141834	6.14201	0
2022-12-20 05:55:00	6.14203	6.141891	6.14203	0
2022-12-20 06:00:00	6.14083	6.14183	6.14083	0
2022-12-20 06:05:00	6.14207	6.141833	6.14207	0
2022-12-20 06:10:00	6.14147	6.141778	6.14147	0
2022-12-20 06:15:00	6.14207	6.141845	6.14207	0
2022-12-20 06:20:00	6.14207	6.141852	6.14207	0
2022-12-20 06:25:00	6.14208	6.141861	6.14208	0
2022-12-20 06:30:00	6.1421	6.141872	6.1421	0
2022-12-20 06:35:00	6.1415	6.141823	6.1415	0
2022-12-20 06:40:00	6.14214	6.141836	6.14214	0
2022-12-20 06:45:00	6.14278	6.141911	6.14278	0
2022-12-20 06:50:00	6.14281	6.142109	6.14281	0
2022-12-20 06:55:00	6.14222	6.142124	6.14222	0
2022-12-20 07:00:00	6.14223	6.1422	6.14223	0
2022-12-20 07:05:00	6.14163	6.142156	6.14163	0
2022-12-20 07:10:00	6.14224	6.142173	6.14224	0
2022-12-20 07:15:00	6.14163	6.142128	6.14163	0
2022-12-20 07:20:00	6.14284	6.142202	6.14284	0
2022-12-20 07:25:00	6.14221	6.142273	6.14221	0
2022-12-20 07:30:00	6.14219	6.142278	6.14219	0
2022-12-20 07:35:00	6.14218	6.142218	6.14218	0
2022-12-20 07:40:00	6.14278	6.142215	6.14278	0
2022-12-20 07:45:00	6.14156	6.142149	6.14156	0
2022-12-20 07:50:00	6.14155	6.142081	6.14155	0
2022-12-20 07:55:00	6.14155	6.142073	6.14155	0
2022-12-20 08:00:00	6.14277	6.142126	6.14277	0
2022-12-20 08:05:00	6.14216	6.142179	6.14216	0
2022-12-20 08:10:00	6.14215	6.14211	6.14215	0
2022-12-20 08:15:00	6.14275	6.142164	6.14275	0
2022-12-20 08:20:00	6.14273	6.142218	6.14273	0
2022-12-20 08:25:00	6.1421	6.14221	6.1421	0
2022-12-20 08:30:00	6.1421	6.142142	6.1421	0
2022-12-20 08:35:00	6.14209	6.142195	6.14209	0
2022-12-20 08:40:00	6.14148	6.142188	6.14148	0
2022-12-20 08:45:00	6.14271	6.142304	6.14271	0
2022-12-20 08:50:00	6.14211	6.142238	6.14211	0
2022-12-20 08:55:00	6.14212	6.142234	6.14212	0
2022-12-20 09:00:00	6.14213	6.142232	6.14213	0
2022-12-20 09:05:00	6.14213	6.14217	6.14213	0
2022-12-20 09:10:00	6.14212	6.142109	6.14212	0
2022-12-20 09:15:00	6.1421	6.142109	6.1421	0
2022-12-20 09:20:00	6.1427	6.142169	6.1427	0
2022-12-20 09:25:00	6.14207	6.142167	6.14207	0
2022-12-20 09:30:00	6.14206	6.142225	6.14206	0
2022-12-20 09:35:00	6.14264	6.142218	6.14264	0
2022-12-20 09:40:00	6.14264	6.142271	6.14264	0
2022-12-20 09:45:00	6.14325	6.142384	6.14325	0
2022-12-20 09:50:00	6.14266	6.142437	6.14266	0
2022-12-20 09:55:00	6.14268	6.142492	6.14268	0
2022-12-20 10:00:00	6.14208	6.142488	6.14208	0
2022-12-20 10:05:00	6.14148	6.142426	6.14148	0
2022-12-20 10:10:00	6.14148	6.142304	6.14148	0
2022-12-20 10:15:00	6.14268	6.142365	6.14268	0
2022-12-20 10:20:00	6.14147	6.142306	6.14147	0
2022-12-20 10:25:00	6.14269	6.142311	6.14269	0
2022-12-20 10:30:00	6.14332	6.142379	6.14332	0
2022-12-20 10:35:00	6.14455	6.142509	6.14455	0
2022-12-20 10:40:00	6.14333	6.142576	6.14333	0
2022-12-20 10:45:00	6.14211	6.142519	6.14211	0
2022-12-20 10:50:00	6.14027	6.142338	6.14027	0
2022-12-20 10:55:00	6.13904	6.142094	6.13904	0
2022-12-20 11:00:00	6.13902	6.141848	6.13902	0
2022-12-20 11:05:00	6.13902	6.141482	6.13902	0
2022-12-20 11:10:00	6.13903	6.141238	6.13903	0
2022-12-20 11:15:00	6.13905	6.140874	6.13905	0
2022-12-20 11:20:00	6.13968	6.14051	6.13968	0
2022-12-20 11:25:00	6.13972	6.140027	6.13972	0
2022-12-20 11:30:00	6.13974	6.139668	6.13974	0
2022-12-20 11:35:00	6.13976	6.139433	6.13976	0
2022-12-20 11:40:00	6.13977	6.139383	6.13977	0
2022-12-20 11:45:00	6.14038	6.139517	6.14038	0
2022-12-20 11:50:00	6.13975	6.13959	6.13975	0
2022-12-20 11:55:00	6.14034	6.139722	6.14034	0
2022-12-20 12:00:00	6.13972	6.139791	6.13972	0
2022-12-20 12:05:00	6.14033	6.139919	6.14033	0
2022-12-20 12:10:00	6.13973	6.139924	6.13973	0
2022-12-20 12:15:00	6.14036	6.139988	6.14036	0
2022-12-20 12:20:00	6.141	6.140114	6.141	0
2022-12-20 12:25:00	6.14041	6.140179	6.14041	0
2022-12-20 12:30:00	6.14042	6.140244	6.14042	0
2022-12-20 12:35:00	6.14042	6.140248	6.14042	0
2022-12-20 12:40:00	6.14102	6.140375	6.14102	0
2022-12-20 12:45:00	6.14038	6.140379	6.14038	0
2022-12-20 12:50:00	6.14097	6.140504	6.14097	0
2022-12-20 12:55:00	6.14035	6.140506	6.14035	0
2022-12-20 13:00:00	6.14096	6.140629	6.14096	0
2022-12-20 13:05:00	6.14096	6.140689	6.14096	0
2022-12-20 13:10:00	6.14097	6.140686	6.14097	0
2022-12-20 13:15:00	6.14096	6.140741	6.14096	0
2022-12-20 13:20:00	6.14095	6.140794	6.14095	0
2022-12-20 13:25:00	6.14033	6.140785	6.14033	0
2022-12-20 13:30:00	6.14092	6.140775	6.14092	0
2022-12-20 13:35:00	6.14029	6.140766	6.14029	0
2022-12-20 13:40:00	6.13966	6.140635	6.13966	0
2022-12-20 13:45:00	6.14027	6.140627	6.14027	0
2022-12-20 13:50:00	6.14392	6.140923	6.14392	0
2022-12-20 13:55:00	6.14513	6.14134	6.14513	0
2022-12-20 14:00:00	6.14512	6.141755	6.14512	0
2022-12-20 14:05:00	6.14511	6.14217	6.14511	0
2022-12-20 14:10:00	6.14327	6.142402	6.14327	0
2022-12-20 14:15:00	6.14511	6.14288	6.14511	0
2022-12-20 14:20:00	6.14574	6.143362	6.14574	0
2022-12-20 14:25:00	6.14515	6.143848	6.14515	0
2022-12-20 14:30:00	6.14578	6.14446	6.14578	0
2022-12-20 14:35:00	6.14703	6.145136	6.14703	0
2022-12-20 14:40:00	6.14705	6.145449	6.14705	0
2022-12-20 14:45:00	6.14706	6.145642	6.14706	0
2022-12-20 14:50:00	6.14644	6.145774	6.14644	0
2022-12-20 14:55:00	6.14217	6.14548	6.14217	0
2022-12-20 15:00:00	6.13851	6.145004	6.13851	0
2022-12-20 15:05:00	6.1373	6.144223	6.1373	0
2022-12-20 15:10:00	6.13731	6.14338	6.13731	0
2022-12-20 15:15:00	6.13792	6.142657	6.13792	0
2022-12-20 15:20:00	6.13854	6.141933	6.13854	0
2022-12-20 15:25:00	6.13793	6.141023	6.13793	0
2022-12-20 15:30:00	6.13794	6.140112	6.13794	0
2022-12-20 15:35:00	6.13795	6.139201	6.13795	0
2022-12-20 15:40:00	6.13855	6.138412	6.13855	0
2022-12-20 15:45:00	6.13915	6.13811	6.13915	0
2022-12-20 15:50:00	6.13913	6.138172	6.13913	0
2022-12-20 15:55:00	6.1391	6.138352	6.1391	0
2022-12-20 16:00:00	6.13969	6.13859	6.13969	0
2022-12-20 16:05:00	6.13905	6.138703	6.13905	0
2022-12-20 16:10:00	6.14027	6.138876	6.14027	0
2022-12-20 16:15:00	6.13965	6.139048	6.13965	0
2022-12-20 16:20:00	6.13966	6.13922	6.13966	0
2022-12-20 16:25:00	6.13967	6.139392	6.13967	0
2022-12-20 16:30:00	6.13968	6.139505	6.13968	0
2022-12-20 16:35:00	6.1403	6.13962	6.1403	0
2022-12-20 16:40:00	6.1397	6.139677	6.1397	0
2022-12-20 16:45:00	6.13971	6.139738	6.13971	0
2022-12-20 16:50:00	6.14094	6.139863	6.14094	0
2022-12-20 16:55:00	6.14034	6.139992	6.14034	0
2022-12-20 17:00:00	6.14035	6.14	6.14035	0
2022-12-20 17:05:00	6.14037	6.140072	6.14037	0
2022-12-20 17:10:00	6.14038	6.140144	6.14038	0
2022-12-20 17:15:00	6.14038	6.140215	6.14038	0
2022-12-20 17:20:00	6.14037	6.140284	6.14037	0
2022-12-20 17:25:00	6.13975	6.140229	6.13975	0
2022-12-20 17:30:00	6.14096	6.140355	6.14096	0
2022-12-20 17:35:00	6.14095	6.140479	6.14095	0
2022-12-20 17:40:00	6.14093	6.140478	6.14093	0
2022-12-20 17:45:00	6.14031	6.140475	6.14031	0
2022-12-20 17:50:00	6.1409	6.14053	6.1409	0
2022-12-20 17:55:00	6.14089	6.140582	6.14089	0
2022-12-20 18:00:00	6.1415	6.140694	6.1415	0
2022-12-20 18:05:00	6.1409	6.140746	6.1409	0
2022-12-20 18:10:00	6.14151	6.14086	6.14151	0
2022-12-20 18:15:00	6.14153	6.141038	6.14153	0
2022-12-20 18:20:00	6.14095	6.141037	6.14095	0
2022-12-20 18:25:00	6.14098	6.14104	6.14098	0
2022-12-20 18:30:00	6.14161	6.141108	6.14161	0
2022-12-20 18:35:00	6.14223	6.1413	6.14223	0
2022-12-20 18:40:00	6.14102	6.141312	6.14102	0
2022-12-20 18:45:00	6.14162	6.141385	6.14162	0
2022-12-20 18:50:00	6.14467	6.141702	6.14467	0
2022-12-20 18:55:00	6.14405	6.142017	6.14405	0
2022-12-20 19:00:00	6.14283	6.142149	6.14283	0
2022-12-20 19:05:00	6.14222	6.142218	6.14222	0
2022-12-20 19:10:00	6.14649	6.142772	6.14649	0
2022-12-20 19:15:00	6.14833	6.143507	6.14833	0
2022-12-20 19:20:00	6.14958	6.144304	6.14958	0
2022-12-20 19:25:00	6.1502	6.145101	6.1502	0
2022-12-20 19:30:00	6.15022	6.146021	6.15022	0
2022-12-20 19:35:00	6.15023	6.146882	6.15023	0
2022-12-20 19:40:00	6.14961	6.147376	6.14961	0
2022-12-20 19:45:00	6.15021	6.147992	6.15021	0
2022-12-20 19:50:00	6.14958	6.148667	6.14958	0
2022-12-20 19:55:00	6.15016	6.149461	6.15016	0
2022-12-20 20:00:00	6.14951	6.149763	6.14951	0
2022-12-20 20:05:00	6.15009	6.149939	6.15009	0
2022-12-20 20:10:00	6.15007	6.149988	6.15007	0
2022-12-20 20:15:00	6.14946	6.149914	6.14946	0
2022-12-20 20:20:00	6.14947	6.149839	6.14947	0
2022-12-20 20:25:00	6.14949	6.149765	6.14949	0
2022-12-20 20:30:00	6.14952	6.149756	6.14952	0
2022-12-20 20:35:00	6.14896	6.149631	6.14896	0
2022-12-20 20:40:00	6.14473	6.149146	6.14473	0
2022-12-20 20:45:00	6.14293	6.148423	6.14293	0
2022-12-20 20:50:00	6.14233	6.147705	6.14233	0
2022-12-20 20:55:00	6.14172	6.146868	6.14172	0
2022-12-20 21:00:00	6.14172	6.146033	6.14172	0
2022-12-20 21:05:00	6.14171	6.145258	6.14171	0
2022-12-20 21:10:00	6.14229	6.14454	6.14229	0
2022-12-20 21:15:00	6.14167	6.143758	6.14167	0
2022-12-20 21:20:00	6.14165	6.142971	6.14165	0
2022-12-20 21:25:00	6.14225	6.1423	6.14225	0
2022-12-20 21:30:00	6.14225	6.142052	6.14225	0
2022-12-20 21:35:00	6.14164	6.141923	6.14164	0
2022-12-20 21:40:00	6.14226	6.141916	6.14226	0
2022-12-20 21:45:00	6.14226	6.14197	6.14226	0
2022-12-20 21:50:00	6.14164	6.141962	6.14164	0
2022-12-20 21:55:00	6.14224	6.142015	6.14224	0
2022-12-20 22:00:00	6.14286	6.142072	6.14286	0
2022-12-20 22:05:00	6.14225	6.14213	6.14225	0
2022-12-20 22:10:00	6.14164	6.142129	6.14164	0
2022-12-20 22:15:00	6.14224	6.142128	6.14224	0
2022-12-20 22:20:00	6.14222	6.142125	6.14222	0
2022-12-20 22:25:00	6.14281	6.142242	6.14281	0
2022-12-20 22:30:00	6.14218	6.142234	6.14218	0
2022-12-20 22:35:00	6.14276	6.142284	6.14276	0
2022-12-20 22:40:00	6.14273	6.142393	6.14273	0
2022-12-20 22:45:00	6.14271	6.14244	6.14271	0
2022-12-20 22:50:00	6.1427	6.142424	6.1427	0
2022-12-20 22:55:00	6.14331	6.14253	6.14331	0
2022-12-20 23:00:00	6.14207	6.142573	6.14207	0
2022-12-20 23:05:00	6.14267	6.142616	6.14267	0
2022-12-20 23:10:00	6.14207	6.142601	6.14207	0
2022-12-20 23:15:00	6.14268	6.142588	6.14268	0
2022-12-20 23:20:00	6.14269	6.142639	6.14269	0
2022-12-20 23:25:00	6.14271	6.142634	6.14271	0
2022-12-20 23:30:00	6.14275	6.142636	6.14275	0
2022-12-20 23:35:00	6.14217	6.142582	6.14217	0
2022-12-20 23:40:00	6.14343	6.142655	6.14343	0
2022-12-20 23:45:00	6.14286	6.14261	6.14286	0
2022-12-20 23:50:00	6.14287	6.14269	6.14287	0
2022-12-20 23:55:00	6.14226	6.142649	6.14226	0
2022-12-21 00:00:00	6.14286	6.142728	6.14286	0
2022-12-21 00:05:00	6.1416	6.14262	6.1416	0
2022-12-21 00:10:00	6.1428	6.142631	6.1428	0
2022-12-21 00:15:00	6.14276	6.142636	6.14276	0
2022-12-21 00:20:00	6.14274	6.142635	6.14274	0
2022-12-21 00:25:00	6.14272	6.14269	6.14272	0
2022-12-21 00:30:00	6.14271	6.142618	6.14271	0
2022-12-21 00:35:00	6.14209	6.142541	6.14209	0
2022-12-21 00:40:00	6.14209	6.142463	6.14209	0
2022-12-21 00:45:00	6.14271	6.142508	6.14271	0
2022-12-21 00:50:00	6.14272	6.142494	6.14272	0
2022-12-21 00:55:00	6.14211	6.142545	6.14211	0
2022-12-21 01:00:00	6.14274	6.142539	6.14274	0
2022-12-21 01:05:00	6.14276	6.142539	6.14276	0
2022-12-21 01:10:00	6.14277	6.142542	6.14277	0
2022-12-21 01:15:00	6.14218	6.142488	6.14218	0
2022-12-21 01:20:00	6.14281	6.142498	6.14281	0
2022-12-21 01:25:00	6.14343	6.142632	6.14343	0
2022-12-21 01:30:00	6.14282	6.142705	6.14282	0
2022-12-21 01:35:00	6.14404	6.142838	6.14404	0
2022-12-21 01:40:00	6.14342	6.142908	6.14342	0
2022-12-21 01:45:00	6.14341	6.143038	6.14341	0
2022-12-21 01:50:00	6.14279	6.143043	6.14279	0
2022-12-21 01:55:00	6.14279	6.143046	6.14279	0
2022-12-21 02:00:00	6.1428	6.143049	6.1428	0
2022-12-21 02:05:00	6.14281	6.143112	6.14281	0
2022-12-21 02:10:00	6.14282	6.143113	6.14282	0
2022-12-21 02:15:00	6.14404	6.143174	6.14404	0
2022-12-21 02:20:00	6.14283	6.143175	6.14283	0
2022-12-21 02:25:00	6.14283	6.143054	6.14283	0
2022-12-21 02:30:00	6.14344	6.143056	6.14344	0
2022-12-21 02:35:00	6.14281	6.142996	6.14281	0
2022-12-21 02:40:00	6.14279	6.142996	6.14279	0
2022-12-21 02:45:00	6.14277	6.142994	6.14277	0
2022-12-21 02:50:00	6.14336	6.14305	6.14336	0
2022-12-21 02:55:00	6.14276	6.143045	6.14276	0
2022-12-21 03:00:00	6.14338	6.143101	6.14338	0
2022-12-21 03:05:00	6.14278	6.142975	6.14278	0
2022-12-21 03:10:00	6.1434	6.143032	6.1434	0
2022-12-21 03:15:00	6.1434	6.143089	6.1434	0
2022-12-21 03:20:00	6.14277	6.143022	6.14277	0
2022-12-21 03:25:00	6.14276	6.143017	6.14276	0
2022-12-21 03:30:00	6.14213	6.142951	6.14213	0
2022-12-21 03:35:00	6.14333	6.143007	6.14333	0
2022-12-21 03:40:00	6.1433	6.143001	6.1433	0
2022-12-21 03:45:00	6.1439	6.143115	6.1439	0
2022-12-21 03:50:00	6.14267	6.143044	6.14267	0
2022-12-21 03:55:00	6.14329	6.143095	6.14329	0
2022-12-21 04:00:00	6.1433	6.143085	6.1433	0
2022-12-21 04:05:00	6.14331	6.143076	6.14331	0
2022-12-21 04:10:00	6.14332	6.143131	6.14332	0
2022-12-21 04:15:00	6.14331	6.143186	6.14331	0
2022-12-21 04:20:00	6.14331	6.143304	6.14331	0
2022-12-21 04:25:00	6.1433	6.143301	6.1433	0
2022-12-21 04:30:00	6.1433	6.143301	6.1433	0
2022-12-21 04:35:00	6.14331	6.143242	6.14331	0
2022-12-21 04:40:00	6.1427	6.143245	6.1427	0
2022-12-21 04:45:00	6.14333	6.143249	6.14333	0
2022-12-21 04:50:00	6.14335	6.143254	6.14335	0
2022-12-21 04:55:00	6.1434	6.143263	6.1434	0
2022-12-21 05:00:00	6.14284	6.143215	6.14284	0
2022-12-21 05:05:00	6.1435	6.143234	6.1435	0
2022-12-21 05:10:00	6.14355	6.143258	6.14355	0
2022-12-21 05:15:00	6.14482	6.14341	6.14482	0
2022-12-21 05:20:00	6.14425	6.143505	6.14425	0
2022-12-21 05:25:00	6.14488	6.143662	6.14488	0
2022-12-21 05:30:00	6.14429	6.143821	6.14429	0
2022-12-21 05:35:00	6.14491	6.143979	6.14491	0
2022-12-21 05:40:00	6.14369	6.144013	6.14369	0
2022-12-21 05:45:00	6.14306	6.143979	6.14306	0
2022-12-21 05:50:00	6.14366	6.144061	6.14366	0
2022-12-21 05:55:00	6.14302	6.144013	6.14302	0
2022-12-21 06:00:00	6.14299	6.143957	6.14299	0
2022-12-21 06:05:00	6.14235	6.14371	6.14235	0
2022-12-21 06:10:00	6.14293	6.143578	6.14293	0
2022-12-21 06:15:00	6.1429	6.14338	6.1429	0
2022-12-21 06:20:00	6.14226	6.143177	6.14226	0
2022-12-21 06:25:00	6.14223	6.142909	6.14223	0
2022-12-21 06:30:00	6.1416	6.1427	6.1416	0
2022-12-21 06:35:00	6.14158	6.142552	6.14158	0
2022-12-21 06:40:00	6.14156	6.142342	6.14156	0
2022-12-21 06:45:00	6.14155	6.142195	6.14155	0
2022-12-21 06:50:00	6.14153	6.142049	6.14153	0
2022-12-21 06:55:00	6.14214	6.142028	6.14214	0
2022-12-21 07:00:00	6.14154	6.141889	6.14154	0
2022-12-21 07:05:00	6.14155	6.141754	6.14155	0
2022-12-21 07:10:00	6.14156	6.141684	6.14156	0
2022-12-21 07:15:00	6.14156	6.141617	6.14156	0
2022-12-21 07:20:00	6.14156	6.141613	6.14156	0
2022-12-21 07:25:00	6.14156	6.141611	6.14156	0
2022-12-21 07:30:00	6.14156	6.141611	6.14156	0
2022-12-21 07:35:00	6.14156	6.141612	6.14156	0
2022-12-21 07:40:00	6.14097	6.141556	6.14097	0
2022-12-21 07:45:00	6.1416	6.141502	6.1416	0
2022-12-21 07:50:00	6.14162	6.14151	6.14162	0
2022-12-21 07:55:00	6.14225	6.14158	6.14225	0
2022-12-21 08:00:00	6.14166	6.14159	6.14166	0
2022-12-21 08:05:00	6.14228	6.141662	6.14228	0
2022-12-21 08:10:00	6.14167	6.141673	6.14167	0
2022-12-21 08:15:00	6.14166	6.141683	6.14166	0
2022-12-21 08:20:00	6.14164	6.141691	6.14164	0
2022-12-21 08:25:00	6.1404	6.141575	6.1404	0
2022-12-21 08:30:00	6.14098	6.141576	6.14098	0
2022-12-21 08:35:00	6.14155	6.141571	6.14155	0
2022-12-21 08:40:00	6.14152	6.141561	6.14152	0
2022-12-21 08:45:00	6.1415	6.141486	6.1415	0
2022-12-21 08:50:00	6.14211	6.141531	6.14211	0
2022-12-21 08:55:00	6.1415	6.141453	6.1415	0
2022-12-21 09:00:00	6.14212	6.141498	6.14212	0
2022-12-21 09:05:00	6.14212	6.141544	6.14212	0
2022-12-21 09:10:00	6.14272	6.141652	6.14272	0
2022-12-21 09:15:00	6.14271	6.141883	6.14271	0
2022-12-21 09:20:00	6.14211	6.141996	6.14211	0
2022-12-21 09:25:00	6.14213	6.142054	6.14213	0
2022-12-21 09:30:00	6.14156	6.142058	6.14156	0
2022-12-21 09:35:00	6.14221	6.142129	6.14221	0
2022-12-21 09:40:00	6.14225	6.142143	6.14225	0
2022-12-21 09:45:00	6.14229	6.142222	6.14229	0
2022-12-21 09:50:00	6.14231	6.142241	6.14231	0
2022-12-21 09:55:00	6.14233	6.142262	6.14233	0
2022-12-21 10:00:00	6.14235	6.142225	6.14235	0
2022-12-21 10:05:00	6.14297	6.142251	6.14297	0
2022-12-21 10:10:00	6.14236	6.142276	6.14236	0
2022-12-21 10:15:00	6.14236	6.142299	6.14236	0
2022-12-21 10:20:00	6.14236	6.142379	6.14236	0
2022-12-21 10:25:00	6.14235	6.142393	6.14235	0
2022-12-21 10:30:00	6.14295	6.142463	6.14295	0
2022-12-21 10:35:00	6.1417	6.142404	6.1417	0
2022-12-21 10:40:00	6.14288	6.142461	6.14288	0
2022-12-21 10:45:00	6.14223	6.142451	6.14223	0
2022-12-21 10:50:00	6.1428	6.142496	6.1428	0
2022-12-21 10:55:00	6.14155	6.142354	6.14155	0
2022-12-21 11:00:00	6.14213	6.142331	6.14213	0
2022-12-21 11:05:00	6.14151	6.142246	6.14151	0
2022-12-21 11:10:00	6.14214	6.142224	6.14214	0
2022-12-21 11:15:00	6.14279	6.142268	6.14279	0
2022-12-21 11:20:00	6.14344	6.142317	6.14344	0
2022-12-21 11:25:00	6.14224	6.142371	6.14224	0
2022-12-21 11:30:00	6.14225	6.142308	6.14225	0
2022-12-21 11:35:00	6.14286	6.142371	6.14286	0
2022-12-21 11:40:00	6.14285	6.142376	6.14285	0
2022-12-21 11:45:00	6.14224	6.142445	6.14224	0
2022-12-21 11:50:00	6.14284	6.142516	6.14284	0
2022-12-21 11:55:00	6.14222	6.142587	6.14222	0
2022-12-21 12:00:00	6.14282	6.142655	6.14282	0
2022-12-21 12:05:00	6.1422	6.142596	6.1422	0
2022-12-21 12:10:00	6.1428	6.142532	6.1428	0
2022-12-21 12:15:00	6.14339	6.142647	6.14339	0
2022-12-21 12:20:00	6.14337	6.142759	6.14337	0
2022-12-21 12:25:00	6.14274	6.142747	6.14274	0
2022-12-21 12:30:00	6.14272	6.142734	6.14272	0
2022-12-21 12:35:00	6.14271	6.142781	6.14271	0
2022-12-21 12:40:00	6.14271	6.142768	6.14271	0
2022-12-21 12:45:00	6.14212	6.142758	6.14212	0
2022-12-21 12:50:00	6.14155	6.142631	6.14155	0
2022-12-21 12:55:00	6.1428	6.142691	6.1428	0
2022-12-21 13:00:00	6.14223	6.142634	6.14223	0
2022-12-21 13:05:00	6.14165	6.14246	6.14165	0
2022-12-21 13:10:00	6.14168	6.142291	6.14168	0
2022-12-21 13:15:00	6.1423	6.142247	6.1423	0
2022-12-21 13:20:00	6.1417	6.142145	6.1417	0
2022-12-21 13:25:00	6.14171	6.142045	6.14171	0
2022-12-21 13:30:00	6.14049	6.141823	6.14049	0
2022-12-21 13:35:00	6.13868	6.141479	6.13868	0
2022-12-21 13:40:00	6.13747	6.141071	6.13747	0
2022-12-21 13:45:00	6.13198	6.139989	6.13198	0
2022-12-21 13:50:00	6.13321	6.139087	6.13321	0
2022-12-21 13:55:00	6.13685	6.138607	6.13685	0
2022-12-21 14:00:00	6.13744	6.138183	6.13744	0
2022-12-21 14:05:00	6.13863	6.137816	6.13863	0
2022-12-21 14:10:00	6.13859	6.137505	6.13859	0
2022-12-21 14:15:00	6.13856	6.13719	6.13856	0
2022-12-21 14:20:00	6.13853	6.136994	6.13853	0
2022-12-21 14:25:00	6.13911	6.137037	6.13911	0
2022-12-21 14:30:00	6.1397	6.13726	6.1397	0
2022-12-21 14:35:00	6.13969	6.138031	6.13969	0
2022-12-21 14:40:00	6.13908	6.138618	6.13908	0
2022-12-21 14:45:00	6.13971	6.138904	6.13971	0
2022-12-21 14:50:00	6.13973	6.139133	6.13973	0
2022-12-21 14:55:00	6.14035	6.139305	6.14035	0
2022-12-21 15:00:00	6.13976	6.139422	6.13976	0
2022-12-21 15:05:00	6.13977	6.139543	6.13977	0
2022-12-21 15:10:00	6.14038	6.139728	6.14038	0
2022-12-21 15:15:00	6.14038	6.139855	6.14038	0
2022-12-21 15:20:00	6.14037	6.139922	6.14037	0
2022-12-21 15:25:00	6.14098	6.140051	6.14098	0
2022-12-21 15:30:00	6.14097	6.14024	6.14097	0
2022-12-21 15:35:00	6.14096	6.140365	6.14096	0
2022-12-21 15:40:00	6.14096	6.140488	6.14096	0
2022-12-21 15:45:00	6.14035	6.140488	6.14035	0
2022-12-21 15:50:00	6.14096	6.140608	6.14096	0
2022-12-21 15:55:00	6.14097	6.140728	6.14097	0
2022-12-21 16:00:00	6.14036	6.140726	6.14036	0
2022-12-21 16:05:00	6.14098	6.140786	6.14098	0
2022-12-21 16:10:00	6.14098	6.140847	6.14098	0
2022-12-21 16:15:00	6.14159	6.140908	6.14159	0
2022-12-21 16:20:00	6.14097	6.140908	6.14097	0
2022-12-21 16:25:00	6.14157	6.140969	6.14157	0
2022-12-21 16:30:00	6.14155	6.141028	6.14155	0
2022-12-21 16:35:00	6.14093	6.141086	6.14093	0
2022-12-21 16:40:00	6.14155	6.141145	6.14155	0
2022-12-21 16:45:00	6.14156	6.141204	6.14156	0
2022-12-21 16:50:00	6.14096	6.141264	6.14096	0
2022-12-21 16:55:00	6.14159	6.141325	6.14159	0
2022-12-21 17:00:00	6.1416	6.141387	6.1416	0
2022-12-21 17:05:00	6.1416	6.141388	6.1416	0
2022-12-21 17:10:00	6.14159	6.14145	6.14159	0
2022-12-21 17:15:00	6.14159	6.141452	6.14159	0
2022-12-21 17:20:00	6.14159	6.141456	6.14159	0
2022-12-21 17:25:00	6.1416	6.141523	6.1416	0
2022-12-21 17:30:00	6.1416	6.141528	6.1416	0
2022-12-21 17:35:00	6.1416	6.141532	6.1416	0
2022-12-21 17:40:00	6.1416	6.141596	6.1416	0
2022-12-21 17:45:00	6.14158	6.141595	6.14158	0
2022-12-21 17:50:00	6.14156	6.141591	6.14156	0
2022-12-21 17:55:00	6.14154	6.141585	6.14154	0
2022-12-21 18:00:00	6.14152	6.141578	6.14152	0
2022-12-21 18:05:00	6.14151	6.14157	6.14151	0
2022-12-21 18:10:00	6.14211	6.141622	6.14211	0
2022-12-21 18:15:00	6.14209	6.141671	6.14209	0
2022-12-21 18:20:00	6.14147	6.141658	6.14147	0
2022-12-21 18:25:00	6.14085	6.141583	6.14085	0
2022-12-21 18:30:00	6.14146	6.141569	6.14146	0
2022-12-21 18:35:00	6.14208	6.141619	6.14208	0
2022-12-21 18:40:00	6.14212	6.141675	6.14212	0
2022-12-21 18:45:00	6.14215	6.141736	6.14215	0
2022-12-21 18:50:00	6.14218	6.141802	6.14218	0
2022-12-21 18:55:00	6.1416	6.141811	6.1416	0
2022-12-21 19:00:00	6.14283	6.141883	6.14283	0
2022-12-21 19:05:00	6.14161	6.141835	6.14161	0
2022-12-21 19:10:00	6.14221	6.141909	6.14221	0
2022-12-21 19:15:00	6.14218	6.142042	6.14218	0
2022-12-21 19:20:00	6.14217	6.142113	6.14217	0
2022-12-21 19:25:00	6.14216	6.142121	6.14216	0
2022-12-21 19:30:00	6.14216	6.142125	6.14216	0
2022-12-21 19:35:00	6.14216	6.142126	6.14216	0
2022-12-21 19:40:00	6.14217	6.142125	6.14217	0
2022-12-21 19:45:00	6.14157	6.142122	6.14157	0
2022-12-21 19:50:00	6.14219	6.142058	6.14219	0
2022-12-21 19:55:00	6.1416	6.142057	6.1416	0
2022-12-21 20:00:00	6.14224	6.14206	6.14224	0
2022-12-21 20:05:00	6.14164	6.142006	6.14164	0
2022-12-21 20:10:00	6.14164	6.141953	6.14164	0
2022-12-21 20:15:00	6.14225	6.141962	6.14225	0
2022-12-21 20:20:00	6.14224	6.14197	6.14224	0
2022-12-21 20:25:00	6.14161	6.141915	6.14161	0
2022-12-21 20:30:00	6.14159	6.141857	6.14159	0
2022-12-21 20:35:00	6.14217	6.141917	6.14217	0
2022-12-21 20:40:00	6.14154	6.141852	6.14154	0
2022-12-21 20:45:00	6.14213	6.141905	6.14213	0
2022-12-21 20:50:00	6.14213	6.141894	6.14213	0
2022-12-21 20:55:00	6.14213	6.141943	6.14213	0
2022-12-21 21:00:00	6.14215	6.141994	6.14215	0
2022-12-21 21:05:00	6.14217	6.141986	6.14217	0
2022-12-21 21:10:00	6.14219	6.141981	6.14219	0
2022-12-21 21:15:00	6.14161	6.141981	6.14161	0
2022-12-21 21:20:00	6.14286	6.142108	6.14286	0
2022-12-21 21:25:00	6.14226	6.142117	6.14226	0
2022-12-21 21:30:00	6.14227	6.14219	6.14227	0
2022-12-21 21:35:00	6.14288	6.142265	6.14288	0
2022-12-21 21:40:00	6.14347	6.142399	6.14347	0
2022-12-21 21:45:00	6.14284	6.14247	6.14284	0
2022-12-21 21:50:00	6.14281	6.142536	6.14281	0
2022-12-21 21:55:00	6.14277	6.142596	6.14277	0
2022-12-21 22:00:00	6.14275	6.142652	6.14275	0
2022-12-21 22:05:00	6.14211	6.142702	6.14211	0
2022-12-21 22:10:00	6.14271	6.142687	6.14271	0
2022-12-21 22:15:00	6.1427	6.142731	6.1427	0
2022-12-21 22:20:00	6.14208	6.142712	6.14208	0
2022-12-21 22:25:00	6.14269	6.142693	6.14269	0
2022-12-21 22:30:00	6.14269	6.142615	6.14269	0
2022-12-21 22:35:00	6.14271	6.142602	6.14271	0
2022-12-21 22:40:00	6.14274	6.142595	6.14274	0
2022-12-21 22:45:00	6.14276	6.142594	6.14276	0
2022-12-21 22:50:00	6.14276	6.142595	6.14276	0
2022-12-21 22:55:00	6.14277	6.142661	6.14277	0
2022-12-21 23:00:00	6.14339	6.142729	6.14339	0
2022-12-21 23:05:00	6.14339	6.142798	6.14339	0
2022-12-21 23:10:00	6.14276	6.142866	6.14276	0
2022-12-21 23:15:00	6.14275	6.142872	6.14275	0
2022-12-21 23:20:00	6.14273	6.142876	6.14273	0
2022-12-21 23:25:00	6.14272	6.142877	6.14272	0
2022-12-21 23:30:00	6.14332	6.142935	6.14332	0
2022-12-21 23:35:00	6.14271	6.14293	6.14271	0
2022-12-21 23:40:00	6.14272	6.142926	6.14272	0
2022-12-21 23:45:00	6.14334	6.142983	6.14334	0
2022-12-21 23:50:00	6.14395	6.143039	6.14395	0
2022-12-21 23:55:00	6.14275	6.142975	6.14275	0
2022-12-22 00:00:00	6.14276	6.142975	6.14276	0
2022-12-22 00:05:00	6.1434	6.14304	6.1434	0
2022-12-22 00:10:00	6.14342	6.143109	6.14342	0
2022-12-22 00:15:00	6.14343	6.14318	6.14343	0
2022-12-22 00:20:00	6.14343	6.143191	6.14343	0
2022-12-22 00:25:00	6.14283	6.143203	6.14283	0
2022-12-22 00:30:00	6.14283	6.143214	6.14283	0
2022-12-22 00:35:00	6.14284	6.143164	6.14284	0
2022-12-22 00:40:00	6.14345	6.143114	6.14345	0
2022-12-22 00:45:00	6.14346	6.143185	6.14346	0
2022-12-22 00:50:00	6.14286	6.143195	6.14286	0
2022-12-22 00:55:00	6.14348	6.143203	6.14348	0
2022-12-22 01:00:00	6.14349	6.14321	6.14349	0
2022-12-22 01:05:00	6.14349	6.143216	6.14349	0
2022-12-22 01:10:00	6.1435	6.143223	6.1435	0
2022-12-22 01:15:00	6.14351	6.143291	6.14351	0
2022-12-22 01:20:00	6.1435	6.143358	6.1435	0
2022-12-22 01:25:00	6.14348	6.143422	6.14348	0
2022-12-22 01:30:00	6.14346	6.143423	6.14346	0
2022-12-22 01:35:00	6.14282	6.143359	6.14282	0
2022-12-22 01:40:00	6.1428	6.143353	6.1428	0
2022-12-22 01:45:00	6.14339	6.143344	6.14339	0
2022-12-22 01:50:00	6.14337	6.143332	6.14337	0
2022-12-22 01:55:00	6.14459	6.143442	6.14459	0
2022-12-22 02:00:00	6.14336	6.143428	6.14336	0
2022-12-22 02:05:00	6.14337	6.143414	6.14337	0
2022-12-22 02:10:00	6.1446	6.143524	6.1446	0
2022-12-22 02:15:00	6.14399	6.143575	6.14399	0
2022-12-22 02:20:00	6.14338	6.143567	6.14338	0
2022-12-22 02:25:00	6.14339	6.143624	6.14339	0
2022-12-22 02:30:00	6.1434	6.143684	6.1434	0
2022-12-22 02:35:00	6.14341	6.143686	6.14341	0
2022-12-22 02:40:00	6.14341	6.14369	6.14341	0
2022-12-22 02:45:00	6.14341	6.143572	6.14341	0
2022-12-22 02:50:00	6.14339	6.143575	6.14339	0
2022-12-22 02:55:00	6.14337	6.143575	6.14337	0
2022-12-22 03:00:00	6.14335	6.14345	6.14335	0
2022-12-22 03:05:00	6.14274	6.143325	6.14274	0
2022-12-22 03:10:00	6.14334	6.143321	6.14334	0
2022-12-22 03:15:00	6.14336	6.143318	6.14336	0
2022-12-22 03:20:00	6.14337	6.143315	6.14337	0
2022-12-22 03:25:00	6.14338	6.143312	6.14338	0
2022-12-22 03:30:00	6.14339	6.14331	6.14339	0
2022-12-22 03:35:00	6.14338	6.143307	6.14338	0
2022-12-22 03:40:00	6.14337	6.143305	6.14337	0
2022-12-22 03:45:00	6.14338	6.143306	6.14338	0
2022-12-22 03:50:00	6.14401	6.143372	6.14401	0
2022-12-22 03:55:00	6.14402	6.1435	6.14402	0
2022-12-22 04:00:00	6.14343	6.143509	6.14343	0
2022-12-22 04:05:00	6.14345	6.143518	6.14345	0
2022-12-22 04:10:00	6.14407	6.143588	6.14407	0
2022-12-22 04:15:00	6.14469	6.143719	6.14469	0
2022-12-22 04:20:00	6.14409	6.143789	6.14409	0
2022-12-22 04:25:00	6.14349	6.1438	6.14349	0
2022-12-22 04:30:00	6.14349	6.143812	6.14349	0
2022-12-22 04:35:00	6.14349	6.143823	6.14349	0
2022-12-22 04:40:00	6.14348	6.14377	6.14348	0
2022-12-22 04:45:00	6.14346	6.143714	6.14346	0
2022-12-22 04:50:00	6.14346	6.143717	6.14346	0
2022-12-22 04:55:00	6.14406	6.143778	6.14406	0
2022-12-22 05:00:00	6.14346	6.143717	6.14346	0
2022-12-22 05:05:00	6.14346	6.143594	6.14346	0
2022-12-22 05:10:00	6.14407	6.143592	6.14407	0
2022-12-22 05:15:00	6.14346	6.143589	6.14346	0
2022-12-22 05:20:00	6.14344	6.143584	6.14344	0
2022-12-22 05:25:00	6.14281	6.143516	6.14281	0
2022-12-22 05:30:00	6.14342	6.14351	6.14342	0
2022-12-22 05:35:00	6.14341	6.143505	6.14341	0
2022-12-22 05:40:00	6.14401	6.14356	6.14401	0
2022-12-22 05:45:00	6.14277	6.143431	6.14277	0
2022-12-22 05:50:00	6.14398	6.143483	6.14398	0
2022-12-22 05:55:00	6.14458	6.143595	6.14458	0
2022-12-22 06:00:00	6.14458	6.143646	6.14458	0
2022-12-22 06:05:00	6.14336	6.143636	6.14336	0
2022-12-22 06:10:00	6.14397	6.143689	6.14397	0
2022-12-22 06:15:00	6.14336	6.143744	6.14336	0
2022-12-22 06:20:00	6.14336	6.143738	6.14336	0
2022-12-22 06:25:00	6.14336	6.143733	6.14336	0
2022-12-22 06:30:00	6.14397	6.143729	6.14397	0
2022-12-22 06:35:00	6.14396	6.143848	6.14396	0
2022-12-22 06:40:00	6.14334	6.143784	6.14334	0
2022-12-22 06:45:00	6.14393	6.143719	6.14393	0
2022-12-22 06:50:00	6.14393	6.143654	6.14393	0
2022-12-22 06:55:00	6.14333	6.143651	6.14333	0
2022-12-22 07:00:00	6.14394	6.143648	6.14394	0
2022-12-22 07:05:00	6.14334	6.143646	6.14334	0
2022-12-22 07:10:00	6.14396	6.143706	6.14396	0
2022-12-22 07:15:00	6.14764	6.144134	6.14764	0
2022-12-22 07:20:00	6.14643	6.14438	6.14643	0
2022-12-22 07:25:00	6.14827	6.144811	6.14827	0
2022-12-22 07:30:00	6.14523	6.145	6.14523	0
2022-12-22 07:35:00	6.14462	6.145069	6.14462	0
2022-12-22 07:40:00	6.1434	6.145016	6.1434	0
2022-12-22 07:45:00	6.14279	6.144962	6.14279	0
2022-12-22 07:50:00	6.14281	6.144849	6.14281	0
2022-12-22 07:55:00	6.14344	6.144859	6.14344	0
2022-12-22 08:00:00	6.14345	6.144808	6.14345	0
2022-12-22 08:05:00	6.14405	6.144449	6.14405	0
2022-12-22 08:10:00	6.14404	6.14421	6.14404	0
2022-12-22 08:15:00	6.14343	6.143726	6.14343	0
2022-12-22 08:20:00	6.14342	6.143545	6.14342	0
2022-12-22 08:25:00	6.1434	6.143423	6.1434	0
2022-12-22 08:30:00	6.144	6.143483	6.144	0
2022-12-22 08:35:00	6.14461	6.143665	6.14461	0
2022-12-22 08:40:00	6.14398	6.143782	6.14398	0
2022-12-22 08:45:00	6.14397	6.143835	6.14397	0
2022-12-22 08:50:00	6.14396	6.143886	6.14396	0
2022-12-22 08:55:00	6.14335	6.143816	6.14335	0
2022-12-22 09:00:00	6.14334	6.143746	6.14334	0
2022-12-22 09:05:00	6.14456	6.143859	6.14456	0
2022-12-22 09:10:00	6.14395	6.143912	6.14395	0
2022-12-22 09:15:00	6.14396	6.143968	6.14396	0
2022-12-22 09:20:00	6.14337	6.143905	6.14337	0
2022-12-22 09:25:00	6.14462	6.143906	6.14462	0
2022-12-22 09:30:00	6.14402	6.14391	6.14402	0
2022-12-22 09:35:00	6.14465	6.143978	6.14465	0
2022-12-22 09:40:00	6.14405	6.143987	6.14405	0
2022-12-22 09:45:00	6.14405	6.144057	6.14405	0
2022-12-22 09:50:00	6.14466	6.144189	6.14466	0
2022-12-22 09:55:00	6.14344	6.144077	6.14344	0
2022-12-22 10:00:00	6.14526	6.144208	6.14526	0
2022-12-22 10:05:00	6.14586	6.144398	6.14586	0
2022-12-22 10:10:00	6.14707	6.144768	6.14707	0
2022-12-22 10:15:00	6.14707	6.145013	6.14707	0
2022-12-22 10:20:00	6.14707	6.145318	6.14707	0
2022-12-22 10:25:00	6.14647	6.1455	6.14647	0
2022-12-22 10:30:00	6.14647	6.145742	6.14647	0
2022-12-22 10:35:00	6.14646	6.145983	6.14646	0
2022-12-22 10:40:00	6.14645	6.146162	6.14645	0
2022-12-22 10:45:00	6.14582	6.1464	6.14582	0
2022-12-22 10:50:00	6.14641	6.146515	6.14641	0
2022-12-22 10:55:00	6.14578	6.146507	6.14578	0
2022-12-22 11:00:00	6.14577	6.146377	6.14577	0
2022-12-22 11:05:00	6.14515	6.146185	6.14515	0
2022-12-22 11:10:00	6.14517	6.145995	6.14517	0
2022-12-22 11:15:00	6.14579	6.145927	6.14579	0
2022-12-22 11:20:00	6.14582	6.145862	6.14582	0
2022-12-22 11:25:00	6.14585	6.145801	6.14585	0
2022-12-22 11:30:00	6.14588	6.145744	6.14588	0
2022-12-22 11:35:00	6.14346	6.145508	6.14346	0
2022-12-22 11:40:00	6.14346	6.145213	6.14346	0
2022-12-22 11:45:00	6.14043	6.144678	6.14043	0
2022-12-22 11:50:00	6.14164	6.144265	6.14164	0
2022-12-22 11:55:00	6.13981	6.143731	6.13981	0
2022-12-22 12:00:00	6.13553	6.142767	6.13553	0
2022-12-22 12:05:00	6.13858	6.142046	6.13858	0
2022-12-22 12:10:00	6.13918	6.141382	6.13918	0
2022-12-22 12:15:00	6.13857	6.140654	6.13857	0
2022-12-22 12:20:00	6.13489	6.139555	6.13489	0
2022-12-22 12:25:00	6.13731	6.13894	6.13731	0
2022-12-22 12:30:00	6.14095	6.138689	6.14095	0
2022-12-22 12:35:00	6.14216	6.138862	6.14216	0
2022-12-22 12:40:00	6.14276	6.138974	6.14276	0
2022-12-22 12:45:00	6.14335	6.139328	6.14335	0
2022-12-22 12:50:00	6.14273	6.140048	6.14273	0
2022-12-22 12:55:00	6.14332	6.140522	6.14332	0
2022-12-22 13:00:00	6.14392	6.140996	6.14392	0
2022-12-22 13:05:00	6.1433	6.141469	6.1433	0
2022-12-22 13:10:00	6.14331	6.142311	6.14331	0
2022-12-22 13:15:00	6.14333	6.142913	6.14333	0
2022-12-22 13:20:00	6.14335	6.143153	6.14335	0
2022-12-22 13:25:00	6.14399	6.143336	6.14399	0
2022-12-22 13:30:00	6.14339	6.143399	6.14339	0
2022-12-22 13:35:00	6.14402	6.143466	6.14402	0
2022-12-22 13:40:00	6.14403	6.143596	6.14403	0
2022-12-22 13:45:00	6.14099	6.143363	6.14099	0
2022-12-22 13:50:00	6.14161	6.143132	6.14161	0
2022-12-22 13:55:00	6.14346	6.143148	6.14346	0
2022-12-22 14:00:00	6.14346	6.143163	6.14346	0
2022-12-22 14:05:00	6.14347	6.143177	6.14347	0
2022-12-22 14:10:00	6.14347	6.143189	6.14347	0
2022-12-22 14:15:00	6.14407	6.143197	6.14407	0
2022-12-22 14:20:00	6.14406	6.143264	6.14406	0
2022-12-22 14:25:00	6.14465	6.143327	6.14465	0
2022-12-22 14:30:00	6.14342	6.143266	6.14342	0
2022-12-22 14:35:00	6.14339	6.143506	6.14339	0
2022-12-22 14:40:00	6.14459	6.143804	6.14459	0
2022-12-22 14:45:00	6.14457	6.143915	6.14457	0
2022-12-22 14:50:00	6.14396	6.143965	6.14396	0
2022-12-22 14:55:00	6.14459	6.144077	6.14459	0
2022-12-22 15:00:00	6.144	6.14413	6.144	0
2022-12-22 15:05:00	6.14463	6.144186	6.14463	0
2022-12-22 15:10:00	6.14343	6.144123	6.14343	0
2022-12-22 15:15:00	6.14404	6.144062	6.14404	0
2022-12-22 15:20:00	6.14402	6.144122	6.14402	0
2022-12-22 15:25:00	6.14401	6.144184	6.14401	0
2022-12-22 15:30:00	6.14461	6.144186	6.14461	0
2022-12-22 15:35:00	6.1446	6.144189	6.1446	0
2022-12-22 15:40:00	6.1446	6.144253	6.1446	0
2022-12-22 15:45:00	6.14337	6.144131	6.14337	0
2022-12-22 15:50:00	6.14399	6.14413	6.14399	0
2022-12-22 15:55:00	6.14521	6.144188	6.14521	0
2022-12-22 16:00:00	6.14401	6.144246	6.14401	0
2022-12-22 16:05:00	6.14403	6.144245	6.14403	0
2022-12-22 16:10:00	6.14464	6.144307	6.14464	0
2022-12-22 16:15:00	6.14464	6.14437	6.14464	0
2022-12-22 16:20:00	6.14404	6.144313	6.14404	0
2022-12-22 16:25:00	6.14464	6.144317	6.14464	0
2022-12-22 16:30:00	6.14463	6.14432	6.14463	0
2022-12-22 16:35:00	6.14523	6.144506	6.14523	0
2022-12-22 16:40:00	6.1452	6.144627	6.1452	0
2022-12-22 16:45:00	6.14519	6.144625	6.14519	0
2022-12-22 16:50:00	6.14455	6.144679	6.14455	0
2022-12-22 16:55:00	6.14515	6.144791	6.14515	0
2022-12-22 17:00:00	6.14514	6.144841	6.14514	0
2022-12-22 17:05:00	6.14514	6.144891	6.14514	0
2022-12-22 17:10:00	6.14513	6.145	6.14513	0
2022-12-22 17:15:00	6.14573	6.145109	6.14573	0
2022-12-22 17:20:00	6.1451	6.145156	6.1451	0
2022-12-22 17:25:00	6.1445	6.145083	6.1445	0
2022-12-22 17:30:00	6.1451	6.145073	6.1451	0
2022-12-22 17:35:00	6.14511	6.145065	6.14511	0
2022-12-22 17:40:00	6.14573	6.145183	6.14573	0
2022-12-22 17:45:00	6.14515	6.145183	6.14515	0
2022-12-22 17:50:00	6.14395	6.145064	6.14395	0
2022-12-22 17:55:00	6.1452	6.14507	6.1452	0
2022-12-22 18:00:00	6.14584	6.145141	6.14584	0
2022-12-22 18:05:00	6.14525	6.145093	6.14525	0
2022-12-22 18:10:00	6.14586	6.145169	6.14586	0
2022-12-22 18:15:00	6.14524	6.145243	6.14524	0
2022-12-22 18:20:00	6.14522	6.145255	6.14522	0
2022-12-22 18:25:00	6.14399	6.145143	6.14399	0
2022-12-22 18:30:00	6.14578	6.145148	6.14578	0
2022-12-22 18:35:00	6.14516	6.145149	6.14516	0
2022-12-22 18:40:00	6.14515	6.145269	6.14515	0
2022-12-22 18:45:00	6.14575	6.145324	6.14575	0
2022-12-22 18:50:00	6.14575	6.145315	6.14575	0
2022-12-22 18:55:00	6.14452	6.145242	6.14452	0
2022-12-22 19:00:00	6.14575	6.145231	6.14575	0
2022-12-22 19:05:00	6.14575	6.145282	6.14575	0
2022-12-22 19:10:00	6.14515	6.145275	6.14515	0
2022-12-22 19:15:00	6.14515	6.145391	6.14515	0
2022-12-22 19:20:00	6.14516	6.145329	6.14516	0
2022-12-22 19:25:00	6.14577	6.14539	6.14577	0
2022-12-22 19:30:00	6.14515	6.14539	6.14515	0
2022-12-22 19:35:00	6.14515	6.14533	6.14515	0
2022-12-22 19:40:00	6.14579	6.145334	6.14579	0
2022-12-22 19:45:00	6.14583	6.145465	6.14583	0
2022-12-22 19:50:00	6.14588	6.145478	6.14588	0
2022-12-22 19:55:00	6.14591	6.145494	6.14591	0
2022-12-22 20:00:00	6.14592	6.145571	6.14592	0
2022-12-22 20:05:00	6.14593	6.145649	6.14593	0
2022-12-22 20:10:00	6.14595	6.145728	6.14595	0
2022-12-22 20:15:00	6.14596	6.145747	6.14596	0
2022-12-22 20:20:00	6.14536	6.145768	6.14536	0
2022-12-22 20:25:00	6.14598	6.145851	6.14598	0
2022-12-22 20:30:00	6.14598	6.14587	6.14598	0
2022-12-22 20:35:00	6.14598	6.145885	6.14598	0
2022-12-22 20:40:00	6.14659	6.145956	6.14659	0
2022-12-22 20:45:00	6.1466	6.146025	6.1466	0
2022-12-22 20:50:00	6.14601	6.146034	6.14601	0
2022-12-22 20:55:00	6.14601	6.146042	6.14601	0
2022-12-22 21:00:00	6.14725	6.146172	6.14725	0
2022-12-22 21:05:00	6.14602	6.146178	6.14602	0
2022-12-22 21:10:00	6.14602	6.146244	6.14602	0
2022-12-22 21:15:00	6.14663	6.146309	6.14663	0
2022-12-22 21:20:00	6.14664	6.146375	6.14664	0
2022-12-22 21:25:00	6.14604	6.146381	6.14604	0
2022-12-22 21:30:00	6.14726	6.146448	6.14726	0
2022-12-22 21:35:00	6.14665	6.146453	6.14665	0
2022-12-22 21:40:00	6.14603	6.146455	6.14603	0
2022-12-22 21:45:00	6.14662	6.146516	6.14662	0
2022-12-22 21:50:00	6.1466	6.146451	6.1466	0
2022-12-22 21:55:00	6.14657	6.146506	6.14657	0
2022-12-22 22:00:00	6.14592	6.146496	6.14592	0
2022-12-22 22:05:00	6.14649	6.146482	6.14649	0
2022-12-22 22:10:00	6.14646	6.146464	6.14646	0
2022-12-22 22:15:00	6.14642	6.146502	6.14642	0
2022-12-22 22:20:00	6.14579	6.146355	6.14579	0
2022-12-22 22:25:00	6.1458	6.14627	6.1458	0
2022-12-22 22:30:00	6.14706	6.146373	6.14706	0
2022-12-22 22:35:00	6.14586	6.146297	6.14586	0
2022-12-22 22:40:00	6.14589	6.146226	6.14589	0
2022-12-22 22:45:00	6.14531	6.1461	6.14531	0
2022-12-22 22:50:00	6.14654	6.146162	6.14654	0
2022-12-22 22:55:00	6.14592	6.146105	6.14592	0
2022-12-22 23:00:00	6.14652	6.146111	6.14652	0
2022-12-22 23:05:00	6.1465	6.146119	6.1465	0
2022-12-22 23:10:00	6.14708	6.146248	6.14708	0
2022-12-22 23:15:00	6.14644	6.146312	6.14644	0
2022-12-22 23:20:00	6.14642	6.146248	6.14642	0
2022-12-22 23:25:00	6.1458	6.146242	6.1458	0
2022-12-22 23:30:00	6.14704	6.146357	6.14704	0
2022-12-22 23:35:00	6.14645	6.146471	6.14645	0
2022-12-22 23:40:00	6.14647	6.146464	6.14647	0
2022-12-22 23:45:00	6.14648	6.14652	6.14648	0
2022-12-22 23:50:00	6.1465	6.146518	6.1465	0
2022-12-22 23:55:00	6.14591	6.146459	6.14591	0
2022-12-23 00:00:00	6.14591	6.146342	6.14591	0
2022-12-23 00:05:00	6.14651	6.146349	6.14651	0
2022-12-23 00:10:00	6.1465	6.146357	6.1465	0
2022-12-23 00:15:00	6.14648	6.146425	6.14648	0
2022-12-23 00:20:00	6.14647	6.146368	6.14647	0
2022-12-23 00:25:00	6.14587	6.14631	6.14587	0
2022-12-23 00:30:00	6.14647	6.14631	6.14647	0
2022-12-23 00:35:00	6.14706	6.146368	6.14706	0
2022-12-23 00:40:00	6.14644	6.146362	6.14644	0
2022-12-23 00:45:00	6.14641	6.146412	6.14641	0
2022-12-23 00:50:00	6.14639	6.14646	6.14639	0
2022-12-23 00:55:00	6.14699	6.146508	6.14699	0
2022-12-23 01:00:00	6.14698	6.146556	6.14698	0
2022-12-23 01:05:00	6.14697	6.146605	6.14697	0
2022-12-23 01:10:00	6.14636	6.146594	6.14636	0
2022-12-23 01:15:00	6.14574	6.146581	6.14574	0
2022-12-23 01:20:00	6.14635	6.146569	6.14635	0
2022-12-23 01:25:00	6.14695	6.146558	6.14695	0
2022-12-23 01:30:00	6.14635	6.146549	6.14635	0
2022-12-23 01:35:00	6.14635	6.146543	6.14635	0
2022-12-23 01:40:00	6.14635	6.146539	6.14635	0
2022-12-23 01:45:00	6.14636	6.146476	6.14636	0
2022-12-23 01:50:00	6.14636	6.146414	6.14636	0
2022-12-23 01:55:00	6.14637	6.146354	6.14637	0
2022-12-23 02:00:00	6.147	6.146418	6.147	0
2022-12-23 02:05:00	6.1464	6.146484	6.1464	0
2022-12-23 02:10:00	6.14763	6.146612	6.14763	0
2022-12-23 02:15:00	6.14704	6.146621	6.14704	0
2022-12-23 02:20:00	6.14644	6.14663	6.14644	0
2022-12-23 02:25:00	6.14643	6.146638	6.14643	0
2022-12-23 02:30:00	6.14642	6.146645	6.14642	0
2022-12-23 02:35:00	6.1464	6.146649	6.1464	0
2022-12-23 02:40:00	6.14638	6.146651	6.14638	0
2022-12-23 02:45:00	6.14636	6.14665	6.14636	0
2022-12-23 02:50:00	6.14635	6.146585	6.14635	0
2022-12-23 02:55:00	6.14695	6.14664	6.14695	0
2022-12-23 03:00:00	6.14695	6.146572	6.14695	0
2022-12-23 03:05:00	6.14696	6.146564	6.14696	0
2022-12-23 03:10:00	6.14636	6.146556	6.14636	0
2022-12-23 03:15:00	6.14637	6.14655	6.14637	0
2022-12-23 03:20:00	6.14638	6.146546	6.14638	0
2022-12-23 03:25:00	6.14639	6.146545	6.14639	0
2022-12-23 03:30:00	6.14641	6.146548	6.14641	0
2022-12-23 03:35:00	6.14704	6.146616	6.14704	0
2022-12-23 03:40:00	6.14646	6.146627	6.14646	0
2022-12-23 03:45:00	6.14708	6.14664	6.14708	0
2022-12-23 03:50:00	6.14709	6.146654	6.14709	0
2022-12-23 03:55:00	6.14648	6.146606	6.14648	0
2022-12-23 04:00:00	6.14648	6.146618	6.14648	0
2022-12-23 04:05:00	6.14708	6.146689	6.14708	0
2022-12-23 04:10:00	6.14646	6.146697	6.14646	0
2022-12-23 04:15:00	6.14644	6.146702	6.14644	0
2022-12-23 04:20:00	6.14641	6.146702	6.14641	0
2022-12-23 04:25:00	6.14639	6.146637	6.14639	0
2022-12-23 04:30:00	6.14637	6.146628	6.14637	0
2022-12-23 04:35:00	6.14637	6.146557	6.14637	0
2022-12-23 04:40:00	6.14699	6.146547	6.14699	0
2022-12-23 04:45:00	6.14578	6.146477	6.14578	0
2022-12-23 04:50:00	6.14702	6.146531	6.14702	0
2022-12-23 04:55:00	6.14704	6.146527	6.14704	0
2022-12-23 05:00:00	6.14643	6.146524	6.14643	0
2022-12-23 05:05:00	6.14646	6.146526	6.14646	0
2022-12-23 05:10:00	6.14648	6.146533	6.14648	0
2022-12-23 05:15:00	6.14652	6.146546	6.14652	0
2022-12-23 05:20:00	6.14776	6.146685	6.14776	0
2022-12-23 05:25:00	6.14657	6.146705	6.14657	0
2022-12-23 05:30:00	6.14659	6.146665	6.14659	0
2022-12-23 05:35:00	6.14722	6.146809	6.14722	0
2022-12-23 05:40:00	6.14663	6.14677	6.14663	0
2022-12-23 05:45:00	6.14664	6.14673	6.14664	0
2022-12-23 05:50:00	6.14726	6.146813	6.14726	0
2022-12-23 05:55:00	6.14725	6.146892	6.14725	0
2022-12-23 06:00:00	6.14662	6.146906	6.14662	0
2022-12-23 06:05:00	6.14661	6.146915	6.14661	0
2022-12-23 06:10:00	6.1472	6.146859	6.1472	0
2022-12-23 06:15:00	6.14658	6.14686	6.14658	0
2022-12-23 06:20:00	6.14656	6.146857	6.14656	0
2022-12-23 06:25:00	6.14717	6.146852	6.14717	0
2022-12-23 06:30:00	6.14717	6.146906	6.14717	0
2022-12-23 06:35:00	6.14717	6.146959	6.14717	0
2022-12-23 06:40:00	6.14717	6.14695	6.14717	0
2022-12-23 06:45:00	6.14716	6.146941	6.14716	0
2022-12-23 06:50:00	6.14654	6.146933	6.14654	0
2022-12-23 06:55:00	6.14653	6.146925	6.14653	0
2022-12-23 07:00:00	6.14714	6.146919	6.14714	0
2022-12-23 07:05:00	6.14714	6.146975	6.14714	0
2022-12-23 07:10:00	6.14652	6.146971	6.14652	0
2022-12-23 07:15:00	6.14713	6.146967	6.14713	0
2022-12-23 07:20:00	6.14651	6.146901	6.14651	0
2022-12-23 07:25:00	6.14711	6.146895	6.14711	0
2022-12-23 07:30:00	6.14649	6.146827	6.14649	0
2022-12-23 07:35:00	6.14648	6.146759	6.14648	0
2022-12-23 07:40:00	6.14708	6.146813	6.14708	0
2022-12-23 07:45:00	6.14645	6.146805	6.14645	0
2022-12-23 07:50:00	6.14643	6.146734	6.14643	0
2022-12-23 07:55:00	6.14704	6.146724	6.14704	0
2022-12-23 08:00:00	6.14642	6.146714	6.14642	0
2022-12-23 08:05:00	6.14644	6.146645	6.14644	0
2022-12-23 08:10:00	6.14707	6.146701	6.14707	0
2022-12-23 08:15:00	6.14709	6.146699	6.14709	0
2022-12-23 08:20:00	6.14649	6.146699	6.14649	0
2022-12-23 08:25:00	6.1465	6.146701	6.1465	0
2022-12-23 08:30:00	6.14712	6.146705	6.14712	0
2022-12-23 08:35:00	6.14713	6.146773	6.14713	0
2022-12-23 08:40:00	6.14651	6.146781	6.14651	0
2022-12-23 08:45:00	6.14649	6.146726	6.14649	0
2022-12-23 08:50:00	6.14708	6.146792	6.14708	0
2022-12-23 08:55:00	6.14645	6.146793	6.14645	0
2022-12-23 09:00:00	6.14642	6.146728	6.14642	0
2022-12-23 09:05:00	6.14639	6.146658	6.14639	0
2022-12-23 09:10:00	6.14698	6.146707	6.14698	0
2022-12-23 09:15:00	6.14696	6.146753	6.14696	0
2022-12-23 09:20:00	6.14696	6.146737	6.14696	0
2022-12-23 09:25:00	6.14636	6.14666	6.14636	0
2022-12-23 09:30:00	6.14639	6.146648	6.14639	0
2022-12-23 09:35:00	6.14703	6.146702	6.14703	0
2022-12-23 09:40:00	6.14645	6.146639	6.14645	0
2022-12-23 09:45:00	6.14647	6.146641	6.14647	0
2022-12-23 09:50:00	6.14648	6.146647	6.14648	0
2022-12-23 09:55:00	6.1465	6.146658	6.1465	0
2022-12-23 10:00:00	6.14711	6.146671	6.14711	0
2022-12-23 10:05:00	6.14649	6.146624	6.14649	0
2022-12-23 10:10:00	6.14647	6.146575	6.14647	0
2022-12-23 10:15:00	6.14706	6.146645	6.14706	0
2022-12-23 10:20:00	6.14703	6.146709	6.14703	0
2022-12-23 10:25:00	6.14639	6.146645	6.14639	0
2022-12-23 10:30:00	6.14758	6.146758	6.14758	0
2022-12-23 10:35:00	6.14573	6.146684	6.14573	0
2022-12-23 10:40:00	6.14755	6.146791	6.14755	0
2022-12-23 10:45:00	6.14756	6.146897	6.14756	0
2022-12-23 10:50:00	6.14635	6.146821	6.14635	0
2022-12-23 10:55:00	6.14636	6.146808	6.14636	0
2022-12-23 11:00:00	6.14697	6.146858	6.14697	0
2022-12-23 11:05:00	6.14758	6.14691	6.14758	0
2022-12-23 11:10:00	6.14696	6.146903	6.14696	0
2022-12-23 11:15:00	6.14758	6.147022	6.14758	0
2022-12-23 11:20:00	6.14636	6.1469	6.14636	0
2022-12-23 11:25:00	6.14699	6.147026	6.14699	0
2022-12-23 11:30:00	6.1464	6.146911	6.1464	0
2022-12-23 11:35:00	6.14643	6.146798	6.14643	0
2022-12-23 11:40:00	6.14706	6.146869	6.14706	0
2022-12-23 11:45:00	6.14706	6.146939	6.14706	0
2022-12-23 11:50:00	6.14707	6.146949	6.14707	0
2022-12-23 11:55:00	6.14647	6.146838	6.14647	0
2022-12-23 12:00:00	6.1471	6.146852	6.1471	0
2022-12-23 12:05:00	6.1465	6.146744	6.1465	0
2022-12-23 12:10:00	6.14652	6.14676	6.14652	0
2022-12-23 12:15:00	6.14775	6.146836	6.14775	0
2022-12-23 12:20:00	6.14715	6.146911	6.14715	0
2022-12-23 12:25:00	6.14714	6.146982	6.14714	0
2022-12-23 12:30:00	6.14713	6.146989	6.14713	0
2022-12-23 12:35:00	6.1465	6.146933	6.1465	0
2022-12-23 12:40:00	6.14647	6.146873	6.14647	0
2022-12-23 12:45:00	6.14706	6.146932	6.14706	0
2022-12-23 12:50:00	6.14705	6.146927	6.14705	0
2022-12-23 12:55:00	6.14704	6.146981	6.14704	0
2022-12-23 13:00:00	6.14643	6.146972	6.14643	0
2022-12-23 13:05:00	6.14706	6.146903	6.14706	0
2022-12-23 13:10:00	6.14709	6.146897	6.14709	0
2022-12-23 13:15:00	6.14712	6.146895	6.14712	0
2022-12-23 13:20:00	6.14652	6.146834	6.14652	0
2022-12-23 13:25:00	6.14713	6.146897	6.14713	0
2022-12-23 13:30:00	6.1465	6.1469	6.1465	0
2022-12-23 13:35:00	6.14709	6.146903	6.14709	0
2022-12-23 13:40:00	6.14706	6.146904	6.14706	0
2022-12-23 13:45:00	6.14643	6.146843	6.14643	0
2022-12-23 13:50:00	6.14704	6.146904	6.14704	0
2022-12-23 13:55:00	6.14643	6.146841	6.14643	0
2022-12-23 14:00:00	6.14767	6.146899	6.14767	0
2022-12-23 14:05:00	6.14709	6.146896	6.14709	0
2022-12-23 14:10:00	6.14652	6.146896	6.14652	0
2022-12-23 14:15:00	6.14716	6.146899	6.14716	0
2022-12-23 14:20:00	6.14717	6.146966	6.14717	0
2022-12-23 14:25:00	6.14656	6.146913	6.14656	0
2022-12-23 14:30:00	6.14717	6.146924	6.14717	0
2022-12-23 14:35:00	6.14654	6.146935	6.14654	0
2022-12-23 14:40:00	6.14652	6.146883	6.14652	0
2022-12-23 14:45:00	6.14711	6.146951	6.14711	0
2022-12-23 14:50:00	6.14772	6.146956	6.14772	0
2022-12-23 14:55:00	6.1465	6.146897	6.1465	0
2022-12-23 15:00:00	6.14711	6.146956	6.14711	0
2022-12-23 15:05:00	6.14712	6.146952	6.14712	0
2022-12-23 15:10:00	6.14774	6.147009	6.14774	0
2022-12-23 15:15:00	6.14713	6.147066	6.14713	0
2022-12-23 15:20:00	6.14714	6.147063	6.14714	0
2022-12-23 15:25:00	6.14715	6.147124	6.14715	0
2022-12-23 15:30:00	6.14654	6.147126	6.14654	0
2022-12-23 15:35:00	6.14776	6.147191	6.14776	0
2022-12-23 15:40:00	6.14777	6.147196	6.14777	0
2022-12-23 15:45:00	6.14657	6.147203	6.14657	0
2022-12-23 15:50:00	6.14719	6.147211	6.14719	0
2022-12-23 15:55:00	6.14719	6.147218	6.14719	0
2022-12-23 16:00:00	6.1478	6.147224	6.1478	0
2022-12-23 16:05:00	6.1478	6.147291	6.1478	0
2022-12-23 16:10:00	6.14718	6.147295	6.14718	0
2022-12-23 16:15:00	6.14656	6.147236	6.14656	0
2022-12-23 16:20:00	6.14715	6.147297	6.14715	0
2022-12-23 16:25:00	6.14714	6.147235	6.14714	0
2022-12-23 16:30:00	6.14715	6.147173	6.14715	0
2022-12-23 16:35:00	6.14775	6.147291	6.14775	0
2022-12-23 16:40:00	6.14775	6.147347	6.14775	0
2022-12-23 16:45:00	6.14774	6.147402	6.14774	0
2022-12-23 16:50:00	6.1465	6.147272	6.1465	0
2022-12-23 16:55:00	6.14769	6.147261	6.14769	0
2022-12-23 17:00:00	6.14766	6.147309	6.14766	0
2022-12-23 17:05:00	6.14704	6.147357	6.14704	0
2022-12-23 17:10:00	6.14825	6.147467	6.14825	0
2022-12-23 17:15:00	6.14766	6.147519	6.14766	0
2022-12-23 17:20:00	6.14707	6.147511	6.14707	0
2022-12-23 17:25:00	6.14771	6.147507	6.14771	0
2022-12-23 17:30:00	6.14774	6.147506	6.14774	0
2022-12-23 17:35:00	6.14776	6.147508	6.14776	0
2022-12-23 17:40:00	6.14717	6.147575	6.14717	0
2022-12-23 17:45:00	6.14842	6.147648	6.14842	0
2022-12-23 17:50:00	6.14843	6.147725	6.14843	0
2022-12-23 17:55:00	6.14782	6.147803	6.14782	0
2022-12-23 18:00:00	6.14781	6.147759	6.14781	0
2022-12-23 18:05:00	6.14781	6.147774	6.14781	0
2022-12-23 18:10:00	6.1478	6.147847	6.1478	0
2022-12-23 18:15:00	6.14781	6.147857	6.14781	0
2022-12-23 18:20:00	6.14782	6.147865	6.14782	0
2022-12-23 18:25:00	6.14722	6.147811	6.14722	0
2022-12-23 18:30:00	6.14785	6.147879	6.14785	0
2022-12-23 18:35:00	6.1491	6.147947	6.1491	0
2022-12-23 18:40:00	6.14789	6.147893	6.14789	0
2022-12-23 18:45:00	6.14789	6.1479	6.14789	0
2022-12-23 18:50:00	6.14788	6.147907	6.14788	0
2022-12-23 18:55:00	6.14787	6.147913	6.14787	0
2022-12-23 19:00:00	6.14784	6.147917	6.14784	0
2022-12-23 19:05:00	6.14719	6.147855	6.14719	0
2022-12-23 19:10:00	6.14776	6.147849	6.14776	0
2022-12-23 19:15:00	6.14833	6.14796	6.14833	0
2022-12-23 19:20:00	6.1483	6.148005	6.1483	0
2022-12-23 19:25:00	6.14765	6.14786	6.14765	0
2022-12-23 19:30:00	6.14824	6.147895	6.14824	0
2022-12-23 19:35:00	6.14762	6.147868	6.14762	0
2022-12-23 19:40:00	6.14822	6.147902	6.14822	0
2022-12-23 19:45:00	6.14762	6.147877	6.14762	0
2022-12-23 19:50:00	6.14702	6.147795	6.14702	0
2022-12-23 19:55:00	6.14825	6.147901	6.14825	0
2022-12-23 20:00:00	6.14705	6.14783	6.14705	0
2022-12-23 20:05:00	6.14827	6.147824	6.14827	0
2022-12-23 20:10:00	6.14829	6.147823	6.14829	0
2022-12-23 20:15:00	6.1477	6.147828	6.1477	0
2022-12-23 20:20:00	6.14772	6.147776	6.14772	0
2022-12-23 20:25:00	6.14833	6.147847	6.14833	0
2022-12-23 20:30:00	6.14773	6.147798	6.14773	0
2022-12-23 20:35:00	6.14833	6.147869	6.14833	0
2022-12-23 20:40:00	6.14771	6.147938	6.14771	0
2022-12-23 20:45:00	6.14769	6.147882	6.14769	0
2022-12-23 20:50:00	6.14768	6.147945	6.14768	0
2022-12-23 20:55:00	6.14767	6.147885	6.14767	0
2022-12-23 21:00:00	6.14829	6.147885	6.14829	0
2022-12-23 21:05:00	6.14767	6.147882	6.14767	0
2022-12-23 21:10:00	6.14829	6.147939	6.14829	0
2022-12-23 21:15:00	6.14768	6.147874	6.14768	0
2022-12-23 21:20:00	6.14829	6.14793	6.14829	0
2022-12-23 21:25:00	6.14769	6.147866	6.14769	0
2022-12-23 21:30:00	6.1477	6.147865	6.1477	0
2022-12-23 21:35:00	6.14774	6.14787	6.14774	0
2022-12-23 21:40:00	6.14777	6.147879	6.14777	0
2022-12-23 21:45:00	6.14719	6.147831	6.14719	0
2022-12-23 21:50:00	6.14844	6.147846	6.14844	0
2022-12-23 21:55:00	6.14844	6.147923	6.14844	0
2022-12-23 22:00:00	6.14903	6.147997	6.14903	0
2022-12-23 22:05:00	6.14902	6.148131	6.14902	0
2022-12-23 22:10:00	6.14776	6.148078	6.14776	0
2022-12-23 22:15:00	6.14773	6.148082	6.14773	0
2022-12-23 22:20:00	6.14831	6.148143	6.14831	0
2022-12-23 22:25:00	6.14767	6.148136	6.14767	0
2022-12-23 22:30:00	6.14826	6.148185	6.14826	0
2022-12-23 22:35:00	6.14825	6.148291	6.14825	0
2022-12-23 22:40:00	6.14763	6.14821	6.14763	0
2022-12-23 22:45:00	6.14823	6.148189	6.14823	0
2022-12-23 22:50:00	6.14823	6.148109	6.14823	0
2022-12-23 22:55:00	6.14823	6.14803	6.14823	0
2022-12-23 23:00:00	6.14764	6.148018	6.14764	0
2022-12-23 23:05:00	6.14766	6.148011	6.14766	0
2022-12-23 23:10:00	6.14768	6.147948	6.14768	0
2022-12-23 23:15:00	6.14771	6.147952	6.14771	0
2022-12-23 23:20:00	6.14772	6.147898	6.14772	0
2022-12-23 23:25:00	6.14833	6.147906	6.14833	0
2022-12-23 23:30:00	6.14895	6.148038	6.14895	0
2022-12-23 23:35:00	6.14833	6.148048	6.14833	0
2022-12-23 23:40:00	6.14833	6.148058	6.14833	0
2022-12-23 23:45:00	6.14832	6.148067	6.14832	0
2022-12-23 23:50:00	6.14831	6.148134	6.14831	0
2022-12-23 23:55:00	6.14769	6.148137	6.14769	0
2022-12-24 00:00:00	6.14771	6.14814	6.14771	0
2022-12-24 00:05:00	6.14895	6.148264	6.14895	0
2022-12-24 00:10:00	6.14775	6.148267	6.14775	0
2022-12-24 00:15:00	6.14776	6.14821	6.14776	0
2022-12-24 00:20:00	6.14899	6.148214	6.14899	0
2022-12-24 00:25:00	6.14776	6.148157	6.14776	0
2022-12-24 00:30:00	6.14836	6.14816	6.14836	0
2022-12-24 00:35:00	6.14836	6.148164	6.14836	0
2022-12-24 00:40:00	6.14836	6.148169	6.14836	0
2022-12-24 00:45:00	6.14837	6.148237	6.14837	0
2022-12-24 00:50:00	6.14838	6.148304	6.14838	0
2022-12-24 00:55:00	6.14779	6.148188	6.14779	0
2022-12-24 01:00:00	6.14842	6.148255	6.14842	0
2022-12-24 01:05:00	6.14842	6.148321	6.14842	0
2022-12-24 01:10:00	6.14841	6.148263	6.14841	0
2022-12-24 01:15:00	6.14779	6.148266	6.14779	0
2022-12-24 01:20:00	6.149	6.14833	6.149	0
2022-12-24 01:25:00	6.14776	6.14827	6.14776	0
2022-12-24 01:30:00	6.14838	6.148272	6.14838	0
2022-12-24 01:35:00	6.1484	6.148275	6.1484	0
2022-12-24 01:40:00	6.14842	6.148279	6.14842	0
2022-12-24 01:45:00	6.14845	6.148345	6.14845	0
2022-12-24 01:50:00	6.14847	6.14835	6.14847	0
2022-12-24 01:55:00	6.1485	6.148358	6.1485	0
2022-12-24 02:00:00	6.14852	6.148369	6.14852	0
2022-12-24 02:05:00	6.14791	6.148381	6.14791	0
2022-12-24 02:10:00	6.14853	6.148334	6.14853	0
2022-12-24 02:15:00	6.14854	6.148412	6.14854	0
2022-12-24 02:20:00	6.14856	6.14843	6.14856	0
2022-12-24 02:25:00	6.14856	6.148446	6.14856	0
2022-12-24 02:30:00	6.14919	6.148523	6.14919	0
2022-12-24 02:35:00	6.14797	6.148475	6.14797	0
2022-12-24 02:40:00	6.14857	6.148485	6.14857	0
2022-12-24 02:45:00	6.14917	6.148552	6.14917	0
2022-12-24 02:50:00	6.14856	6.148556	6.14856	0
2022-12-24 02:55:00	6.14855	6.14862	6.14855	0
2022-12-24 03:00:00	6.14854	6.148621	6.14854	0
2022-12-24 03:05:00	6.14792	6.148559	6.14792	0
2022-12-24 03:10:00	6.14853	6.148556	6.14853	0
2022-12-24 03:15:00	6.14854	6.148554	6.14854	0
2022-12-24 03:20:00	6.14793	6.148428	6.14793	0
2022-12-24 03:25:00	6.14854	6.148485	6.14854	0
2022-12-24 03:30:00	6.14913	6.148541	6.14913	0
2022-12-24 03:35:00	6.14787	6.148411	6.14787	0
2022-12-24 03:40:00	6.14906	6.148461	6.14906	0
2022-12-24 03:45:00	6.14842	6.148448	6.14842	0
2022-12-24 03:50:00	6.14778	6.148372	6.14778	0
2022-12-24 03:55:00	6.149	6.14848	6.149	0
2022-12-24 04:00:00	6.14776	6.148403	6.14776	0
2022-12-24 04:05:00	6.14836	6.148385	6.14836	0
2022-12-24 04:10:00	6.14835	6.148427	6.14835	0
2022-12-24 04:15:00	6.14773	6.148346	6.14773	0
2022-12-24 04:20:00	6.14833	6.148266	6.14833	0
2022-12-24 04:25:00	6.14833	6.148312	6.14833	0
2022-12-24 04:30:00	6.14833	6.148239	6.14833	0
2022-12-24 04:35:00	6.14772	6.148169	6.14772	0
2022-12-24 04:40:00	6.14833	6.148224	6.14833	0
2022-12-24 04:45:00	6.14773	6.148097	6.14773	0
2022-12-24 04:50:00	6.14834	6.148155	6.14834	0
2022-12-24 04:55:00	6.14895	6.148214	6.14895	0
2022-12-24 05:00:00	6.14834	6.148213	6.14834	0
2022-12-24 05:05:00	6.14835	6.148275	6.14835	0
2022-12-24 05:10:00	6.14896	6.148338	6.14896	0
2022-12-24 05:15:00	6.14713	6.148218	6.14713	0
2022-12-24 05:20:00	6.14835	6.14822	6.14835	0
2022-12-24 05:25:00	6.14834	6.148282	6.14834	0
2022-12-24 05:30:00	6.14834	6.148283	6.14834	0
2022-12-24 05:35:00	6.14833	6.148343	6.14833	0
2022-12-24 05:40:00	6.14831	6.14834	6.14831	0
2022-12-24 05:45:00	6.14829	6.148274	6.14829	0
2022-12-24 05:50:00	6.14828	6.148268	6.14828	0
2022-12-24 05:55:00	6.14828	6.148261	6.14828	0
2022-12-24 06:00:00	6.14767	6.148132	6.14767	0
2022-12-24 06:05:00	6.14829	6.148248	6.14829	0
2022-12-24 06:10:00	6.14891	6.148304	6.14891	0
2022-12-24 06:15:00	6.14831	6.148301	6.14831	0
2022-12-24 06:20:00	6.14831	6.148298	6.14831	0
2022-12-24 06:25:00	6.14829	6.148294	6.14829	0
2022-12-24 06:30:00	6.14828	6.148291	6.14828	0
2022-12-24 06:35:00	6.14889	6.148351	6.14889	0
2022-12-24 06:40:00	6.14828	6.148351	6.14828	0
2022-12-24 06:45:00	6.14829	6.148352	6.14829	0
2022-12-24 06:50:00	6.14831	6.148416	6.14831	0
2022-12-24 06:55:00	6.14833	6.14842	6.14833	0
2022-12-24 07:00:00	6.14836	6.148365	6.14836	0
2022-12-24 07:05:00	6.1484	6.148374	6.1484	0
2022-12-24 07:10:00	6.14843	6.148386	6.14843	0
2022-12-24 07:15:00	6.14845	6.148402	6.14845	0
2022-12-24 07:20:00	6.14905	6.148479	6.14905	0
2022-12-24 07:25:00	6.14844	6.148434	6.14844	0
2022-12-24 07:30:00	6.14903	6.148509	6.14903	0
2022-12-24 07:35:00	6.14841	6.148521	6.14841	0
2022-12-24 07:40:00	6.149	6.14859	6.149	0
2022-12-24 07:45:00	6.14838	6.148595	6.14838	0
2022-12-24 07:50:00	6.14899	6.148658	6.14899	0
2022-12-24 07:55:00	6.1484	6.148658	6.1484	0
2022-12-24 08:00:00	6.14843	6.148658	6.14843	0
2022-12-24 08:05:00	6.14845	6.148658	6.14845	0
2022-12-24 08:10:00	6.14847	6.1486	6.14847	0
2022-12-24 08:15:00	6.1491	6.148666	6.1491	0
2022-12-24 08:20:00	6.1485	6.148613	6.1485	0
2022-12-24 08:25:00	6.14852	6.148624	6.14852	0
2022-12-24 08:30:00	6.14914	6.148638	6.14914	0
2022-12-24 08:35:00	6.14852	6.148652	6.14852	0
2022-12-24 08:40:00	6.14851	6.148604	6.14851	0
2022-12-24 08:45:00	6.14851	6.148615	6.14851	0
2022-12-24 08:50:00	6.14852	6.148624	6.14852	0
2022-12-24 08:55:00	6.14913	6.148692	6.14913	0
2022-12-24 09:00:00	6.1485	6.148695	6.1485	0
2022-12-24 09:05:00	6.14848	6.148633	6.14848	0
2022-12-24 09:10:00	6.14908	6.148691	6.14908	0
2022-12-24 09:15:00	6.14909	6.148748	6.14909	0
2022-12-24 09:20:00	6.14848	6.148682	6.14848	0
2022-12-24 09:25:00	6.1497	6.1488	6.1497	0
2022-12-24 09:30:00	6.14969	6.148918	6.14969	0
2022-12-24 09:35:00	6.14907	6.148974	6.14907	0
2022-12-24 09:40:00	6.14968	6.14909	6.14968	0
2022-12-24 09:45:00	6.14845	6.149022	6.14845	0
2022-12-24 09:50:00	6.14845	6.149017	6.14845	0
2022-12-24 09:55:00	6.14845	6.149014	6.14845	0
2022-12-24 10:00:00	6.14905	6.149011	6.14905	0
2022-12-24 10:05:00	6.14906	6.149008	6.14906	0
2022-12-24 10:10:00	6.14906	6.149066	6.14906	0
2022-12-24 10:15:00	6.14967	6.149063	6.14967	0
2022-12-24 10:20:00	6.14845	6.148939	6.14845	0
2022-12-24 10:25:00	6.14967	6.148999	6.14967	0
2022-12-24 10:30:00	6.14844	6.148875	6.14844	0
2022-12-24 10:35:00	6.14843	6.148873	6.14843	0
2022-12-24 10:40:00	6.14903	6.148931	6.14903	0
2022-12-24 10:45:00	6.14843	6.148929	6.14843	0
2022-12-24 10:50:00	6.14842	6.148866	6.14842	0
2022-12-24 10:55:00	6.1478	6.14874	6.1478	0
2022-12-24 11:00:00	6.1484	6.148674	6.1484	0
2022-12-24 11:05:00	6.14899	6.148606	6.14899	0
2022-12-24 11:10:00	6.14837	6.148598	6.14837	0
2022-12-24 11:15:00	6.14898	6.148529	6.14898	0
2022-12-24 11:20:00	6.14898	6.148583	6.14898	0
2022-12-24 11:25:00	6.14777	6.148517	6.14777	0
2022-12-24 11:30:00	6.149	6.148514	6.149	0
2022-12-24 11:35:00	6.14901	6.148572	6.14901	0
2022-12-24 11:40:00	6.14901	6.148631	6.14901	0
2022-12-24 11:45:00	6.1484	6.148691	6.1484	0
2022-12-24 11:50:00	6.14903	6.148754	6.14903	0
2022-12-24 11:55:00	6.14903	6.148758	6.14903	0
2022-12-24 12:00:00	6.14904	6.148825	6.14904	0
2022-12-24 12:05:00	6.14903	6.14883	6.14903	0
2022-12-24 12:10:00	6.14903	6.148835	6.14903	0
2022-12-24 12:15:00	6.14841	6.148899	6.14841	0
2022-12-24 12:20:00	6.14842	6.148841	6.14842	0
2022-12-24 12:25:00	6.14843	6.148783	6.14843	0
2022-12-24 12:30:00	6.14903	6.148785	6.14903	0
2022-12-24 12:35:00	6.14903	6.148848	6.14903	0
2022-12-24 12:40:00	6.14902	6.148847	6.14902	0
2022-12-24 12:45:00	6.15022	6.148966	6.15022	0
2022-12-24 12:50:00	6.1496	6.149022	6.1496	0
2022-12-24 12:55:00	6.14836	6.148955	6.14836	0
2022-12-24 13:00:00	6.14896	6.148948	6.14896	0
2022-12-24 13:05:00	6.14895	6.149002	6.14895	0
2022-12-24 13:10:00	6.14957	6.149117	6.14957	0
2022-12-24 13:15:00	6.14958	6.149232	6.14958	0
2022-12-24 13:20:00	6.14835	6.149164	6.14835	0
2022-12-24 13:25:00	6.14835	6.149096	6.14835	0
2022-12-24 13:30:00	6.14896	6.14909	6.14896	0
2022-12-24 13:35:00	6.14957	6.149025	6.14957	0
2022-12-24 13:40:00	6.14836	6.148901	6.14836	0
2022-12-24 13:45:00	6.14839	6.148904	6.14839	0
2022-12-24 13:50:00	6.14964	6.148972	6.14964	0
2022-12-24 13:55:00	6.14845	6.148922	6.14845	0
2022-12-24 14:00:00	6.14849	6.148814	6.14849	0
2022-12-24 14:05:00	6.1485	6.148706	6.1485	0
2022-12-24 14:10:00	6.1485	6.148721	6.1485	0
2022-12-24 14:15:00	6.1491	6.148796	6.1491	0
2022-12-24 14:20:00	6.14846	6.148746	6.14846	0
2022-12-24 14:25:00	6.14843	6.148632	6.14843	0
2022-12-24 14:30:00	6.149	6.148696	6.149	0
2022-12-24 14:35:00	6.14896	6.148753	6.14896	0
2022-12-24 14:40:00	6.14893	6.148682	6.14893	0
2022-12-24 14:45:00	6.14891	6.148728	6.14891	0
2022-12-24 14:50:00	6.14949	6.148828	6.14949	0
2022-12-24 14:55:00	6.14887	6.148865	6.14887	0
2022-12-24 15:00:00	6.14887	6.148902	6.14887	0
2022-12-24 15:05:00	6.14888	6.14888	6.14888	0
2022-12-24 15:10:00	6.14888	6.148922	6.14888	0
2022-12-24 15:15:00	6.1489	6.148969	6.1489	0
2022-12-24 15:20:00	6.14892	6.148961	6.14892	0
2022-12-24 15:25:00	6.14896	6.148961	6.14896	0
2022-12-24 15:30:00	6.14899	6.148967	6.14899	0
2022-12-24 15:35:00	6.14901	6.148977	6.14901	0
2022-12-24 15:40:00	6.14902	6.14893	6.14902	0
2022-12-24 15:45:00	6.14903	6.148946	6.14903	0
2022-12-24 15:50:00	6.14843	6.148902	6.14843	0
2022-12-24 15:55:00	6.14963	6.148977	6.14963	0
2022-12-24 16:00:00	6.14961	6.14905	6.14961	0
2022-12-24 16:05:00	6.14899	6.149059	6.14899	0
2022-12-24 16:10:00	6.14957	6.149124	6.14957	0
2022-12-24 16:15:00	6.14833	6.149061	6.14833	0
2022-12-24 16:20:00	6.14893	6.149055	6.14893	0
2022-12-24 16:25:00	6.14833	6.148987	6.14833	0
2022-12-24 16:30:00	6.14895	6.14898	6.14895	0
2022-12-24 16:35:00	6.14896	6.148973	6.14896	0
2022-12-24 16:40:00	6.14959	6.149089	6.14959	0
2022-12-24 16:45:00	6.14959	6.149085	6.14959	0
2022-12-24 16:50:00	6.14896	6.14902	6.14896	0
2022-12-24 16:55:00	6.15016	6.149137	6.15016	0
2022-12-24 17:00:00	6.14831	6.149011	6.14831	0
2022-12-24 17:05:00	6.14891	6.149069	6.14891	0
2022-12-24 17:10:00	6.14952	6.149128	6.14952	0
2022-12-24 17:15:00	6.14952	6.149247	6.14952	0
2022-12-24 17:20:00	6.14953	6.149305	6.14953	0
2022-12-24 17:25:00	6.14953	6.149362	6.14953	0
2022-12-24 17:30:00	6.14953	6.149356	6.14953	0
2022-12-24 17:35:00	6.14891	6.149288	6.14891	0
2022-12-24 17:40:00	6.14891	6.149283	6.14891	0
2022-12-24 17:45:00	6.14829	6.149096	6.14829	0
2022-12-24 17:50:00	6.14891	6.149156	6.14891	0
2022-12-24 17:55:00	6.14893	6.149158	6.14893	0
2022-12-24 18:00:00	6.14895	6.149101	6.14895	0
2022-12-24 18:05:00	6.14958	6.149107	6.14958	0
2022-12-24 18:10:00	6.14899	6.149053	6.14899	0
2022-12-24 18:15:00	6.149	6.149	6.149	0
2022-12-24 18:20:00	6.14962	6.149009	6.14962	0
2022-12-24 18:25:00	6.14964	6.149082	6.14964	0
2022-12-24 18:30:00	6.14965	6.149156	6.14965	0
2022-12-24 18:35:00	6.15028	6.149355	6.15028	0
2022-12-24 18:40:00	6.14906	6.14937	6.14906	0
2022-12-24 18:45:00	6.14905	6.149382	6.14905	0
2022-12-24 18:50:00	6.14966	6.149453	6.14966	0
2022-12-24 18:55:00	6.14904	6.149399	6.14904	0
2022-12-24 19:00:00	6.14965	6.149465	6.14965	0
2022-12-24 19:05:00	6.14966	6.149531	6.14966	0
2022-12-24 19:10:00	6.14906	6.149475	6.14906	0
2022-12-24 19:15:00	6.14968	6.149479	6.14968	0
2022-12-24 19:20:00	6.14907	6.149421	6.14907	0
2022-12-24 19:25:00	6.14907	6.1493	6.14907	0
2022-12-24 19:30:00	6.14906	6.1493	6.14906	0
2022-12-24 19:35:00	6.14966	6.149361	6.14966	0
2022-12-24 19:40:00	6.14966	6.149361	6.14966	0
2022-12-24 19:45:00	6.14965	6.149422	6.14965	0
2022-12-24 19:50:00	6.15026	6.149483	6.15026	0
2022-12-24 19:55:00	6.14903	6.14942	6.14903	0
2022-12-24 20:00:00	6.14963	6.149477	6.14963	0
2022-12-24 20:05:00	6.14963	6.149472	6.14963	0
2022-12-24 20:10:00	6.14903	6.149468	6.14903	0
2022-12-24 20:15:00	6.14844	6.149405	6.14844	0
2022-12-24 20:20:00	6.14966	6.149465	6.14966	0
2022-12-24 20:25:00	6.14904	6.149403	6.14904	0
2022-12-24 20:30:00	6.15026	6.149463	6.15026	0
2022-12-24 20:35:00	6.14903	6.149401	6.14903	0
2022-12-24 20:40:00	6.14963	6.149338	6.14963	0
2022-12-24 20:45:00	6.15022	6.149457	6.15022	0
2022-12-24 20:50:00	6.1496	6.149454	6.1496	0
2022-12-24 20:55:00	6.1502	6.149511	6.1502	0
2022-12-24 21:00:00	6.15019	6.149627	6.15019	0
2022-12-24 21:05:00	6.14958	6.149741	6.14958	0
2022-12-24 21:10:00	6.14958	6.149733	6.14958	0
2022-12-24 21:15:00	6.14958	6.149787	6.14958	0
2022-12-24 21:20:00	6.14959	6.14972	6.14959	0
2022-12-24 21:25:00	6.14958	6.149775	6.14958	0
2022-12-24 21:30:00	6.14958	6.14977	6.14958	0
2022-12-24 21:35:00	6.14957	6.149705	6.14957	0
2022-12-24 21:40:00	6.15019	6.149764	6.15019	0
2022-12-24 21:45:00	6.1502	6.149764	6.1502	0
2022-12-24 21:50:00	6.14961	6.149706	6.14961	0
2022-12-24 21:55:00	6.15024	6.149772	6.15024	0
2022-12-24 22:00:00	6.15025	6.149839	6.15025	0
2022-12-24 22:05:00	6.15025	6.149906	6.15025	0
2022-12-24 22:10:00	6.14963	6.14991	6.14963	0
2022-12-24 22:15:00	6.15023	6.149975	6.15023	0
2022-12-24 22:20:00	6.14961	6.149978	6.14961	0
2022-12-24 22:25:00	6.1496	6.149981	6.1496	0
2022-12-24 22:30:00	6.1508	6.150042	6.1508	0
2022-12-24 22:35:00	6.14896	6.149918	6.14896	0
2022-12-24 22:40:00	6.15016	6.149973	6.15016	0
2022-12-24 22:45:00	6.15015	6.149964	6.15015	0
2022-12-24 22:50:00	6.15014	6.149953	6.15014	0
2022-12-24 22:55:00	6.14953	6.149881	6.14953	0
2022-12-24 23:00:00	6.15015	6.149933	6.15015	0
2022-12-24 23:05:00	6.14893	6.149803	6.14893	0
2022-12-24 23:10:00	6.15015	6.149857	6.15015	0
2022-12-24 23:15:00	6.15014	6.149911	6.15014	0
2022-12-24 23:20:00	6.15013	6.149844	6.15013	0
2022-12-24 23:25:00	6.15013	6.149961	6.15013	0
2022-12-24 23:30:00	6.15014	6.149959	6.15014	0
2022-12-24 23:35:00	6.14953	6.149897	6.14953	0
2022-12-24 23:40:00	6.15015	6.149898	6.15015	0
2022-12-24 23:45:00	6.14955	6.1499	6.14955	0
2022-12-24 23:50:00	6.15017	6.149902	6.15017	0
2022-12-24 23:55:00	6.14957	6.149966	6.14957	0
2022-12-25 00:00:00	6.14958	6.149909	6.14958	0
2022-12-25 00:05:00	6.14959	6.149854	6.14959	0
2022-12-25 00:10:00	6.15021	6.149862	6.15021	0
2022-12-25 00:15:00	6.14961	6.14981	6.14961	0
2022-12-25 00:20:00	6.14962	6.149758	6.14962	0
2022-12-25 00:25:00	6.14962	6.149767	6.14962	0
2022-12-25 00:30:00	6.15024	6.149776	6.15024	0
2022-12-25 00:35:00	6.14964	6.149785	6.14964	0
2022-12-25 00:40:00	6.15027	6.149795	6.15027	0
2022-12-25 00:45:00	6.1503	6.149868	6.1503	0
2022-12-25 00:50:00	6.14972	6.149882	6.14972	0
2022-12-25 00:55:00	6.14975	6.149898	6.14975	0
2022-12-25 01:00:00	6.14977	6.149854	6.14977	0
2022-12-25 01:05:00	6.14979	6.149872	6.14979	0
2022-12-25 01:10:00	6.14919	6.149829	6.14919	0
2022-12-25 01:15:00	6.15041	6.149908	6.15041	0
2022-12-25 01:20:00	6.14978	6.149862	6.14978	0
2022-12-25 01:25:00	6.14974	6.149872	6.14974	0
2022-12-25 01:30:00	6.14908	6.149753	6.14908	0
2022-12-25 01:35:00	6.15087	6.14981	6.15087	0
2022-12-25 01:40:00	6.149	6.149738	6.149	0
2022-12-25 01:45:00	6.14958	6.149721	6.14958	0
2022-12-25 01:50:00	6.14956	6.1497	6.14956	0
2022-12-25 01:55:00	6.15015	6.149736	6.15015	0
2022-12-25 02:00:00	6.15014	6.149831	6.15014	0
2022-12-25 02:05:00	6.14891	6.149681	6.14891	0
2022-12-25 02:10:00	6.14953	6.149656	6.14953	0
2022-12-25 02:15:00	6.14956	6.149638	6.14956	0
2022-12-25 02:20:00	6.15019	6.149749	6.15019	0
2022-12-25 02:25:00	6.14961	6.149623	6.14961	0
2022-12-25 02:30:00	6.15023	6.149746	6.15023	0
2022-12-25 02:35:00	6.15023	6.149811	6.15023	0
2022-12-25 02:40:00	6.14962	6.149817	6.14962	0
2022-12-25 02:45:00	6.14962	6.149764	6.14962	0
2022-12-25 02:50:00	6.15025	6.149775	6.15025	0
2022-12-25 02:55:00	6.14964	6.149848	6.14964	0
2022-12-25 03:00:00	6.15025	6.14992	6.15025	0
2022-12-25 03:05:00	6.15027	6.149991	6.15027	0
2022-12-25 03:10:00	6.14906	6.149878	6.14906	0
2022-12-25 03:15:00	6.14969	6.149886	6.14969	0
2022-12-25 03:20:00	6.1503	6.149893	6.1503	0
2022-12-25 03:25:00	6.15031	6.149901	6.15031	0
2022-12-25 03:30:00	6.15032	6.149971	6.15032	0
2022-12-25 03:35:00	6.14972	6.149981	6.14972	0
2022-12-25 03:40:00	6.15035	6.149991	6.15035	0
2022-12-25 03:45:00	6.14976	6.150003	6.14976	0
2022-12-25 03:50:00	6.15039	6.150017	6.15039	0
2022-12-25 03:55:00	6.1504	6.15003	6.1504	0
2022-12-25 04:00:00	6.15039	6.150163	6.15039	0
2022-12-25 04:05:00	6.14976	6.15017	6.14976	0
2022-12-25 04:10:00	6.15034	6.150174	6.15034	0
2022-12-25 04:15:00	6.15091	6.150234	6.15091	0
2022-12-25 04:20:00	6.14966	6.150168	6.14966	0
2022-12-25 04:25:00	6.15024	6.15022	6.15024	0
2022-12-25 04:30:00	6.15021	6.150206	6.15021	0
2022-12-25 04:35:00	6.15018	6.150248	6.15018	0
2022-12-25 04:40:00	6.15016	6.150225	6.15016	0
2022-12-25 04:45:00	6.14952	6.150137	6.14952	0
2022-12-25 04:50:00	6.1489	6.149988	6.1489	0
2022-12-25 04:55:00	6.14888	6.1499	6.14888	0
2022-12-25 05:00:00	6.1501	6.149876	6.1501	0
2022-12-25 05:05:00	6.15012	6.149797	6.15012	0
2022-12-25 05:10:00	6.14952	6.149783	6.14952	0
2022-12-25 05:15:00	6.15014	6.149773	6.15014	0
2022-12-25 05:20:00	6.14953	6.149705	6.14953	0
2022-12-25 05:25:00	6.14952	6.149639	6.14952	0
2022-12-25 05:30:00	6.15013	6.149636	6.15013	0
2022-12-25 05:35:00	6.14953	6.149637	6.14953	0
2022-12-25 05:40:00	6.14956	6.149703	6.14956	0
2022-12-25 05:45:00	6.15019	6.149834	6.15019	0
2022-12-25 05:50:00	6.14897	6.149721	6.14897	0
2022-12-25 05:55:00	6.15019	6.149728	6.15019	0
2022-12-25 06:00:00	6.14958	6.149734	6.14958	0
2022-12-25 06:05:00	6.14958	6.149678	6.14958	0
2022-12-25 06:10:00	6.15018	6.149743	6.15018	0
2022-12-25 06:15:00	6.14895	6.149686	6.14895	0
2022-12-25 06:20:00	6.14955	6.149628	6.14955	0
2022-12-25 06:25:00	6.14956	6.149631	6.14956	0
2022-12-25 06:30:00	6.14897	6.149572	6.14897	0
2022-12-25 06:35:00	6.1496	6.149513	6.1496	0
2022-12-25 06:40:00	6.15083	6.149699	6.15083	0
2022-12-25 06:45:00	6.1496	6.14964	6.1496	0
2022-12-25 06:50:00	6.14897	6.149579	6.14897	0
2022-12-25 06:55:00	6.15017	6.149638	6.15017	0
2022-12-25 07:00:00	6.14891	6.149511	6.14891	0
2022-12-25 07:05:00	6.1495	6.149566	6.1495	0
2022-12-25 07:10:00	6.14888	6.149499	6.14888	0
2022-12-25 07:15:00	6.15009	6.149552	6.15009	0
2022-12-25 07:20:00	6.1501	6.149665	6.1501	0
2022-12-25 07:25:00	6.1495	6.149655	6.1495	0
2022-12-25 07:30:00	6.14952	6.149524	6.14952	0
2022-12-25 07:35:00	6.14954	6.149518	6.14954	0
2022-12-25 07:40:00	6.14895	6.149516	6.14895	0
2022-12-25 07:45:00	6.1496	6.149459	6.1496	0
2022-12-25 07:50:00	6.15023	6.149591	6.15023	0
2022-12-25 07:55:00	6.15026	6.149667	6.15026	0
2022-12-25 08:00:00	6.15028	6.149807	6.15028	0
2022-12-25 08:05:00	6.1503	6.149828	6.1503	0
2022-12-25 08:10:00	6.1503	6.149848	6.1503	0
2022-12-25 08:15:00	6.1503	6.149928	6.1503	0
2022-12-25 08:20:00	6.1503	6.150006	6.1503	0
2022-12-25 08:25:00	6.15029	6.150081	6.15029	0
2022-12-25 08:30:00	6.15029	6.150215	6.15029	0
2022-12-25 08:35:00	6.14967	6.150222	6.14967	0
2022-12-25 08:40:00	6.15028	6.150227	6.15028	0
2022-12-25 08:45:00	6.14906	6.150107	6.14906	0
2022-12-25 08:50:00	6.1503	6.150109	6.1503	0
2022-12-25 08:55:00	6.1497	6.150049	6.1497	0
2022-12-25 09:00:00	6.1497	6.149989	6.1497	0
2022-12-25 09:05:00	6.1503	6.149989	6.1503	0
2022-12-25 09:10:00	6.14968	6.149927	6.14968	0
2022-12-25 09:15:00	6.14966	6.149864	6.14966	0
2022-12-25 09:20:00	6.15025	6.14986	6.15025	0
2022-12-25 09:25:00	6.14961	6.149854	6.14961	0
2022-12-25 09:30:00	6.15019	6.149845	6.15019	0
2022-12-25 09:35:00	6.15015	6.149954	6.15015	0
2022-12-25 09:40:00	6.15014	6.149938	6.15014	0
2022-12-25 09:45:00	6.14952	6.14992	6.14952	0
2022-12-25 09:50:00	6.15013	6.149963	6.15013	0
2022-12-25 09:55:00	6.14891	6.149824	6.14891	0
2022-12-25 10:00:00	6.14953	6.149809	6.14953	0
2022-12-25 10:05:00	6.14955	6.149798	6.14955	0
2022-12-25 10:10:00	6.15018	6.149791	6.15018	0
2022-12-25 10:15:00	6.14958	6.149788	6.14958	0
2022-12-25 10:20:00	6.15019	6.149788	6.15019	0
2022-12-25 10:25:00	6.15018	6.149791	6.15018	0
2022-12-25 10:30:00	6.14955	6.149732	6.14955	0
2022-12-25 10:35:00	6.15013	6.149793	6.15013	0
2022-12-25 10:40:00	6.1501	6.14979	6.1501	0
2022-12-25 10:45:00	6.14946	6.149845	6.14946	0
2022-12-25 10:50:00	6.14943	6.149835	6.14943	0
2022-12-25 10:55:00	6.15003	6.149883	6.15003	0
2022-12-25 11:00:00	6.1488	6.149745	6.1488	0
2022-12-25 11:05:00	6.15002	6.149789	6.15002	0
2022-12-25 11:10:00	6.15065	6.149835	6.15065	0
2022-12-25 11:15:00	6.15007	6.149824	6.15007	0
2022-12-25 11:20:00	6.15009	6.149878	6.15009	0
2022-12-25 11:25:00	6.15012	6.149877	6.15012	0
2022-12-25 11:30:00	6.15016	6.149883	6.15016	0
2022-12-25 11:35:00	6.14958	6.149895	6.14958	0
2022-12-25 11:40:00	6.15021	6.149973	6.15021	0
2022-12-25 11:45:00	6.14962	6.149932	6.14962	0
2022-12-25 11:50:00	6.14903	6.149955	6.14903	0
2022-12-25 11:55:00	6.15025	6.149978	6.15025	0
2022-12-25 12:00:00	6.15025	6.149938	6.15025	0
2022-12-25 12:05:00	6.14903	6.149834	6.14903	0
2022-12-25 12:10:00	6.15024	6.149849	6.15024	0
2022-12-25 12:15:00	6.15023	6.14986	6.15023	0
2022-12-25 12:20:00	6.14961	6.149805	6.14961	0
2022-12-25 12:25:00	6.15022	6.149869	6.15022	0
2022-12-25 12:30:00	6.14901	6.149749	6.14901	0
2022-12-25 12:35:00	6.14961	6.149748	6.14961	0
2022-12-25 12:40:00	6.14961	6.149806	6.14961	0
2022-12-25 12:45:00	6.14961	6.149742	6.14961	0
2022-12-25 12:50:00	6.14962	6.149679	6.14962	0
2022-12-25 12:55:00	6.14963	6.149739	6.14963	0
2022-12-25 13:00:00	6.14965	6.14968	6.14965	0
2022-12-25 13:05:00	6.14969	6.149626	6.14969	0
2022-12-25 13:10:00	6.14972	6.149637	6.14972	0
2022-12-25 13:15:00	6.14974	6.149589	6.14974	0
2022-12-25 13:20:00	6.14974	6.149662	6.14974	0
2022-12-25 13:25:00	6.15035	6.149736	6.15035	0
2022-12-25 13:30:00	6.14972	6.149747	6.14972	0
2022-12-25 13:35:00	6.15031	6.149817	6.15031	0
2022-12-25 13:40:00	6.1503	6.149885	6.1503	0
2022-12-25 13:45:00	6.14966	6.149888	6.14966	0
2022-12-25 13:50:00	6.14964	6.149887	6.14964	0
2022-12-25 13:55:00	6.14902	6.14982	6.14902	0
2022-12-25 14:00:00	6.14902	6.14975	6.14902	0
2022-12-25 14:05:00	6.14962	6.149738	6.14962	0
2022-12-25 14:10:00	6.15023	6.149787	6.15023	0
2022-12-25 14:15:00	6.149	6.149652	6.149	0
2022-12-25 14:20:00	6.14961	6.149641	6.14961	0
2022-12-25 14:25:00	6.149	6.14951	6.149	0
2022-12-25 14:30:00	6.14901	6.149381	6.14901	0
2022-12-25 14:35:00	6.14962	6.149377	6.14962	0
2022-12-25 14:40:00	6.14961	6.149374	6.14961	0
2022-12-25 14:45:00	6.14961	6.149433	6.14961	0
2022-12-25 14:50:00	6.15019	6.14955	6.15019	0
2022-12-25 14:55:00	6.14896	6.149484	6.14896	0
2022-12-25 15:00:00	6.14955	6.149416	6.14955	0
2022-12-25 15:05:00	6.14892	6.149408	6.14892	0
2022-12-25 15:10:00	6.14953	6.1494	6.14953	0
2022-12-25 15:15:00	6.15015	6.149515	6.15015	0
2022-12-25 15:20:00	6.14954	6.149568	6.14954	0
2022-12-25 15:25:00	6.15016	6.149622	6.15016	0
2022-12-25 15:30:00	6.14896	6.149557	6.14896	0
2022-12-25 15:35:00	6.1496	6.149556	6.1496	0
2022-12-25 15:40:00	6.14961	6.149498	6.14961	0
2022-12-25 15:45:00	6.14901	6.149503	6.14901	0
2022-12-25 15:50:00	6.149	6.149448	6.149	0
2022-12-25 15:55:00	6.14836	6.149392	6.14836	0
2022-12-25 16:00:00	6.14956	6.149395	6.14956	0
2022-12-25 16:05:00	6.14953	6.149333	6.14953	0
2022-12-25 16:10:00	6.15012	6.149391	6.15012	0
2022-12-25 16:15:00	6.1495	6.149325	6.1495	0
2022-12-25 16:20:00	6.15012	6.149441	6.15012	0
2022-12-25 16:25:00	6.14951	6.149432	6.14951	0
2022-12-25 16:30:00	6.14952	6.149423	6.14952	0
2022-12-25 16:35:00	6.15014	6.149536	6.15014	0
2022-12-25 16:40:00	6.14953	6.149589	6.14953	0
2022-12-25 16:45:00	6.15015	6.149768	6.15015	0
2022-12-25 16:50:00	6.14953	6.149765	6.14953	0
2022-12-25 16:55:00	6.14951	6.149763	6.14951	0
2022-12-25 17:00:00	6.1495	6.149701	6.1495	0
2022-12-25 17:05:00	6.14951	6.149702	6.14951	0
2022-12-25 17:10:00	6.14891	6.149581	6.14891	0
2022-12-25 17:15:00	6.14955	6.149585	6.14955	0
2022-12-25 17:20:00	6.14957	6.14959	6.14957	0
2022-12-25 17:25:00	6.1496	6.149536	6.1496	0
2022-12-25 17:30:00	6.14899	6.149482	6.14899	0
2022-12-25 17:35:00	6.15019	6.149486	6.15019	0
2022-12-25 17:40:00	6.15018	6.149551	6.15018	0
2022-12-25 17:45:00	6.14893	6.149493	6.14893	0
2022-12-25 17:50:00	6.15013	6.149556	6.15013	0
2022-12-25 17:55:00	6.14949	6.149554	6.14949	0
2022-12-25 18:00:00	6.14949	6.149612	6.14949	0
2022-12-25 18:05:00	6.15069	6.149726	6.15069	0
2022-12-25 18:10:00	6.14948	6.149717	6.14948	0
2022-12-25 18:15:00	6.15011	6.149768	6.15011	0
2022-12-25 18:20:00	6.14892	6.149761	6.14892	0
2022-12-25 18:25:00	6.15019	6.149761	6.15019	0
2022-12-25 18:30:00	6.14962	6.149705	6.14962	0
2022-12-25 18:35:00	6.15026	6.149838	6.15026	0
2022-12-25 18:40:00	6.15088	6.149913	6.15088	0
2022-12-25 18:45:00	6.14965	6.149929	6.14965	0
2022-12-25 18:50:00	6.15026	6.150006	6.15026	0
2022-12-25 18:55:00	6.15024	6.149961	6.15024	0
2022-12-25 19:00:00	6.15021	6.150034	6.15021	0
2022-12-25 19:05:00	6.15018	6.150041	6.15018	0
2022-12-25 19:10:00	6.15015	6.150164	6.15015	0
2022-12-25 19:15:00	6.15013	6.150158	6.15013	0
2022-12-25 19:20:00	6.1495	6.150146	6.1495	0
2022-12-25 19:25:00	6.14949	6.150069	6.14949	0
2022-12-25 19:30:00	6.15009	6.14999	6.15009	0
2022-12-25 19:35:00	6.14949	6.149974	6.14949	0
2022-12-25 19:40:00	6.1507	6.150018	6.1507	0
2022-12-25 19:45:00	6.15009	6.150003	6.15009	0
2022-12-25 19:50:00	6.15009	6.149991	6.15009	0
2022-12-25 19:55:00	6.1501	6.149983	6.1501	0
2022-12-25 20:00:00	6.15011	6.149979	6.15011	0
2022-12-25 20:05:00	6.15011	6.149977	6.15011	0
2022-12-25 20:10:00	6.1501	6.150037	6.1501	0
2022-12-25 20:15:00	6.15009	6.150097	6.15009	0
2022-12-25 20:20:00	6.14947	6.150035	6.14947	0
2022-12-25 20:25:00	6.15067	6.150153	6.15067	0
2022-12-25 20:30:00	6.14944	6.150027	6.14944	0
2022-12-25 20:35:00	6.15005	6.150023	6.15005	0
2022-12-25 20:40:00	6.15004	6.150018	6.15004	0
2022-12-25 20:45:00	6.15004	6.150012	6.15004	0
2022-12-25 20:50:00	6.15065	6.150066	6.15065	0
2022-12-25 20:55:00	6.15065	6.15012	6.15065	0
2022-12-25 21:00:00	6.15005	6.150115	6.15005	0
2022-12-25 21:05:00	6.15005	6.150111	6.15005	0
2022-12-25 21:10:00	6.15065	6.150229	6.15065	0
2022-12-25 21:15:00	6.15004	6.150166	6.15004	0
2022-12-25 21:20:00	6.15065	6.150287	6.15065	0
2022-12-25 21:25:00	6.15065	6.150347	6.15065	0
2022-12-25 21:30:00	6.15066	6.150409	6.15066	0
2022-12-25 21:35:00	6.15068	6.150473	6.15068	0
2022-12-25 21:40:00	6.15009	6.150417	6.15009	0
2022-12-25 21:45:00	6.15012	6.150364	6.15012	0
2022-12-25 21:50:00	6.15016	6.150375	6.15016	0
2022-12-25 21:55:00	6.15019	6.150389	6.15019	0
2022-12-25 22:00:00	6.15023	6.150347	6.15023	0
2022-12-25 22:05:00	6.15089	6.150432	6.15089	0
2022-12-25 22:10:00	6.15031	6.150398	6.15031	0
2022-12-25 22:15:00	6.15036	6.150369	6.15036	0
2022-12-25 22:20:00	6.15101	6.150404	6.15101	0
2022-12-25 22:25:00	6.14921	6.150257	6.14921	0
2022-12-25 22:30:00	6.14982	6.15023	6.14982	0
2022-12-25 22:35:00	6.15102	6.15032	6.15102	0
2022-12-25 22:40:00	6.15039	6.150343	6.15039	0
2022-12-25 22:45:00	6.14974	6.150298	6.14974	0
2022-12-25 22:50:00	6.15033	6.150308	6.15033	0
2022-12-25 22:55:00	6.15031	6.15025	6.15031	0
2022-12-25 23:00:00	6.14969	6.150188	6.14969	0
2022-12-25 23:05:00	6.15089	6.150241	6.15089	0
2022-12-25 23:10:00	6.15028	6.150168	6.15028	0
2022-12-25 23:15:00	6.15026	6.150273	6.15026	0
2022-12-25 23:20:00	6.15023	6.150314	6.15023	0
2022-12-25 23:25:00	6.15083	6.150295	6.15083	0
2022-12-25 23:30:00	6.14959	6.150215	6.14959	0
2022-12-25 23:35:00	6.15079	6.15032	6.15079	0
2022-12-25 23:40:00	6.15018	6.150305	6.15018	0
2022-12-25 23:45:00	6.15019	6.150293	6.15019	0
2022-12-25 23:50:00	6.15019	6.150343	6.15019	0
2022-12-25 23:55:00	6.1502	6.150274	6.1502	0
2022-12-26 00:00:00	6.14959	6.150205	6.14959	0
2022-12-26 00:05:00	6.15079	6.150258	6.15079	0
2022-12-26 00:10:00	6.15077	6.150312	6.15077	0
2022-12-26 00:15:00	6.14953	6.150182	6.14953	0
2022-12-26 00:20:00	6.15014	6.150237	6.15014	0
2022-12-26 00:25:00	6.15013	6.150171	6.15013	0
2022-12-26 00:30:00	6.15013	6.150166	6.15013	0
2022-12-26 00:35:00	6.14952	6.150099	6.14952	0
2022-12-26 00:40:00	6.15013	6.150093	6.15013	0
2022-12-26 00:45:00	6.1495	6.150023	6.1495	0
2022-12-26 00:50:00	6.1501	6.150074	6.1501	0
2022-12-26 00:55:00	6.15009	6.150004	6.15009	0
2022-12-26 01:00:00	6.15008	6.149935	6.15008	0
2022-12-26 01:05:00	6.15068	6.15005	6.15068	0
2022-12-26 01:10:00	6.15066	6.150102	6.15066	0
2022-12-26 01:15:00	6.15004	6.150093	6.15004	0
2022-12-26 01:20:00	6.15064	6.150144	6.15064	0
2022-12-26 01:25:00	6.15003	6.150195	6.15003	0
2022-12-26 01:30:00	6.15004	6.150186	6.15004	0
2022-12-26 01:35:00	6.15005	6.150241	6.15005	0
2022-12-26 01:40:00	6.15065	6.150296	6.15065	0
2022-12-26 01:45:00	6.15006	6.150293	6.15006	0
2022-12-26 01:50:00	6.15008	6.150293	6.15008	0
2022-12-26 01:55:00	6.15012	6.150237	6.15012	0
2022-12-26 02:00:00	6.15078	6.150249	6.15078	0
2022-12-26 02:05:00	6.15022	6.150267	6.15022	0
2022-12-26 02:10:00	6.15027	6.15023	6.15027	0
2022-12-26 02:15:00	6.1503	6.150257	6.1503	0
2022-12-26 02:20:00	6.15031	6.150284	6.15031	0
2022-12-26 02:25:00	6.15031	6.15031	6.15031	0
2022-12-26 02:30:00	6.15031	6.150276	6.15031	0
2022-12-26 02:35:00	6.15091	6.150361	6.15091	0
2022-12-26 02:40:00	6.15029	6.150382	6.15029	0
2022-12-26 02:45:00	6.15088	6.150458	6.15088	0
2022-12-26 02:50:00	6.15086	6.150466	6.15086	0
2022-12-26 02:55:00	6.15084	6.150528	6.15084	0
2022-12-26 03:00:00	6.15023	6.150524	6.15023	0
2022-12-26 03:05:00	6.15024	6.150518	6.15024	0
2022-12-26 03:10:00	6.15026	6.150513	6.15026	0
2022-12-26 03:15:00	6.14965	6.150447	6.14965	0
2022-12-26 03:20:00	6.15027	6.150443	6.15027	0
2022-12-26 03:25:00	6.15028	6.15038	6.15028	0
2022-12-26 03:30:00	6.15029	6.15038	6.15029	0
2022-12-26 03:35:00	6.15213	6.150505	6.15213	0
2022-12-26 03:40:00	6.15153	6.150572	6.15153	0
2022-12-26 03:45:00	6.15154	6.150642	6.15154	0
2022-12-26 03:50:00	6.15032	6.150651	6.15032	0
2022-12-26 03:55:00	6.15031	6.150658	6.15031	0
2022-12-26 04:00:00	6.1503	6.150662	6.1503	0
2022-12-26 04:05:00	6.15029	6.150726	6.15029	0
2022-12-26 04:10:00	6.15089	6.150788	6.15089	0
2022-12-26 04:15:00	6.14965	6.150725	6.14965	0
2022-12-26 04:20:00	6.15026	6.150722	6.15026	0
2022-12-26 04:25:00	6.15025	6.150534	6.15025	0
2022-12-26 04:30:00	6.14964	6.150345	6.14964	0
2022-12-26 04:35:00	6.15026	6.150217	6.15026	0
2022-12-26 04:40:00	6.14965	6.15015	6.14965	0
2022-12-26 04:45:00	6.15026	6.150145	6.15026	0
2022-12-26 04:50:00	6.15087	6.150202	6.15087	0
2022-12-26 04:55:00	6.15026	6.150199	6.15026	0
2022-12-26 05:00:00	6.15027	6.150137	6.15027	0
2022-12-26 05:05:00	6.15028	6.1502	6.15028	0
2022-12-26 05:10:00	6.15029	6.150203	6.15029	0
2022-12-26 05:15:00	6.1503	6.150208	6.1503	0
2022-12-26 05:20:00	6.1503	6.150274	6.1503	0
2022-12-26 05:25:00	6.14967	6.150215	6.14967	0
2022-12-26 05:30:00	6.14964	6.150214	6.14964	0
2022-12-26 05:35:00	6.15022	6.15021	6.15022	0
2022-12-26 05:40:00	6.15019	6.150142	6.15019	0
2022-12-26 05:45:00	6.15018	6.150134	6.15018	0
2022-12-26 05:50:00	6.15016	6.150123	6.15016	0
2022-12-26 05:55:00	6.15015	6.15011	6.15015	0
2022-12-26 06:00:00	6.15016	6.150097	6.15016	0
2022-12-26 06:05:00	6.15077	6.150144	6.15077	0
2022-12-26 06:10:00	6.14955	6.150069	6.14955	0
2022-12-26 06:15:00	6.15077	6.150179	6.15077	0
2022-12-26 06:20:00	6.15017	6.150232	6.15017	0
2022-12-26 06:25:00	6.15018	6.150228	6.15018	0
2022-12-26 06:30:00	6.15018	6.150227	6.15018	0
2022-12-26 06:35:00	6.15019	6.150228	6.15019	0
2022-12-26 06:40:00	6.1496	6.150172	6.1496	0
2022-12-26 06:45:00	6.15021	6.150178	6.15021	0
2022-12-26 06:50:00	6.149	6.150062	6.149	0
2022-12-26 06:55:00	6.14961	6.149946	6.14961	0
2022-12-26 07:00:00	6.1502	6.150011	6.1502	0
2022-12-26 07:05:00	6.15019	6.149953	6.15019	0
2022-12-26 07:10:00	6.14957	6.149893	6.14957	0
2022-12-26 07:15:00	6.15019	6.149894	6.15019	0
2022-12-26 07:20:00	6.15019	6.149895	6.15019	0
2022-12-26 07:25:00	6.15022	6.149898	6.15022	0
2022-12-26 07:30:00	6.15025	6.149963	6.15025	0
2022-12-26 07:35:00	6.14905	6.149847	6.14905	0
2022-12-26 07:40:00	6.1503	6.149977	6.1503	0
2022-12-26 07:45:00	6.1503	6.150046	6.1503	0
2022-12-26 07:50:00	6.15091	6.150117	6.15091	0
2022-12-26 07:55:00	6.1497	6.150068	6.1497	0
2022-12-26 08:00:00	6.1503	6.150141	6.1503	0
2022-12-26 08:05:00	6.15089	6.150211	6.15089	0
2022-12-26 08:10:00	6.15027	6.150219	6.15027	0
2022-12-26 08:15:00	6.15024	6.150221	6.15024	0
2022-12-26 08:20:00	6.15082	6.150278	6.15082	0
2022-12-26 08:25:00	6.14958	6.150331	6.14958	0
2022-12-26 08:30:00	6.14955	6.150256	6.14955	0
2022-12-26 08:35:00	6.15015	6.150241	6.15015	0
2022-12-26 08:40:00	6.14952	6.150102	6.14952	0
2022-12-26 08:45:00	6.14952	6.150084	6.14952	0
2022-12-26 08:50:00	6.15075	6.150129	6.15075	0
2022-12-26 08:55:00	6.14952	6.149992	6.14952	0
2022-12-26 09:00:00	6.15013	6.149978	6.15013	0
2022-12-26 09:05:00	6.15013	6.149967	6.15013	0
2022-12-26 09:10:00	6.14952	6.149837	6.14952	0
2022-12-26 09:15:00	6.15014	6.149893	6.15014	0
2022-12-26 09:20:00	6.15077	6.150015	6.15077	0
2022-12-26 09:25:00	6.15078	6.150078	6.15078	0
2022-12-26 09:30:00	6.15019	6.150145	6.15019	0
2022-12-26 09:35:00	6.15021	6.150214	6.15021	0
2022-12-26 09:40:00	6.15084	6.150223	6.15084	0
2022-12-26 09:45:00	6.14962	6.150233	6.14962	0
2022-12-26 09:50:00	6.15023	6.150243	6.15023	0
2022-12-26 09:55:00	6.15022	6.150252	6.15022	0
2022-12-26 10:00:00	6.15081	6.150381	6.15081	0
2022-12-26 10:05:00	6.15019	6.150386	6.15019	0
2022-12-26 10:10:00	6.14835	6.150144	6.14835	0
2022-12-26 10:15:00	6.14957	6.150023	6.14957	0
2022-12-26 10:20:00	6.15019	6.150023	6.15019	0
2022-12-26 10:25:00	6.14959	6.149961	6.14959	0
2022-12-26 10:30:00	6.15083	6.14996	6.15083	0
2022-12-26 10:35:00	6.15023	6.150021	6.15023	0
2022-12-26 10:40:00	6.15025	6.150023	6.15025	0
2022-12-26 10:45:00	6.15027	6.150028	6.15027	0
2022-12-26 10:50:00	6.15088	6.150035	6.15088	0
2022-12-26 10:55:00	6.14965	6.149981	6.14965	0
2022-12-26 11:00:00	6.15026	6.150172	6.15026	0
2022-12-26 11:05:00	6.15023	6.150238	6.15023	0
2022-12-26 11:10:00	6.15021	6.15024	6.15021	0
2022-12-26 11:15:00	6.15019	6.1503	6.15019	0
2022-12-26 11:20:00	6.15019	6.150236	6.15019	0
2022-12-26 11:25:00	6.15078	6.150291	6.15078	0
2022-12-26 11:30:00	6.15077	6.150343	6.15077	0
2022-12-26 11:35:00	6.14954	6.15027	6.14954	0
2022-12-26 11:40:00	6.14893	6.150075	6.14893	0
2022-12-26 11:45:00	6.15016	6.150126	6.15016	0
2022-12-26 11:50:00	6.15018	6.150118	6.15018	0
2022-12-26 11:55:00	6.14959	6.150054	6.14959	0
2022-12-26 12:00:00	6.1502	6.150053	6.1502	0
2022-12-26 12:05:00	6.15022	6.150056	6.15022	0
2022-12-26 12:10:00	6.15023	6.15006	6.15023	0
2022-12-26 12:15:00	6.14961	6.149943	6.14961	0
2022-12-26 12:20:00	6.14902	6.149768	6.14902	0
2022-12-26 12:25:00	6.14903	6.149717	6.14903	0
2022-12-26 12:30:00	6.14965	6.149789	6.14965	0
2022-12-26 12:35:00	6.14967	6.14974	6.14967	0
2022-12-26 12:40:00	6.14907	6.149629	6.14907	0
2022-12-26 12:45:00	6.15031	6.149701	6.15031	0
2022-12-26 12:50:00	6.15095	6.149776	6.15095	0
2022-12-26 12:55:00	6.14973	6.149727	6.14973	0
2022-12-26 13:00:00	6.15034	6.149738	6.15034	0
2022-12-26 13:05:00	6.15095	6.149872	6.15095	0
2022-12-26 13:10:00	6.14972	6.149942	6.14972	0
2022-12-26 13:15:00	6.15034	6.150073	6.15034	0
2022-12-26 13:20:00	6.15095	6.150203	6.15095	0
2022-12-26 13:25:00	6.14972	6.150208	6.14972	0
2022-12-26 13:30:00	6.15033	6.150334	6.15033	0
2022-12-26 13:35:00	6.15093	6.150396	6.15093	0
2022-12-26 13:40:00	6.1497	6.150271	6.1497	0
2022-12-26 13:45:00	6.15029	6.150327	6.15029	0
2022-12-26 13:50:00	6.14965	6.150258	6.14965	0
2022-12-26 13:55:00	6.15023	6.150186	6.15023	0
2022-12-26 14:00:00	6.14959	6.150173	6.14959	0
2022-12-26 14:05:00	6.15018	6.150157	6.15018	0
2022-12-26 14:10:00	6.15018	6.15008	6.15018	0
2022-12-26 14:15:00	6.14957	6.150065	6.14957	0
2022-12-26 14:20:00	6.14958	6.14999	6.14958	0
2022-12-26 14:25:00	6.1502	6.149917	6.1502	0
2022-12-26 14:30:00	6.1496	6.149907	6.1496	0
2022-12-26 14:35:00	6.1502	6.149898	6.1502	0
2022-12-26 14:40:00	6.15019	6.149952	6.15019	0
2022-12-26 14:45:00	6.15017	6.149946	6.15017	0
2022-12-26 14:50:00	6.15015	6.150002	6.15015	0
2022-12-26 14:55:00	6.15014	6.149998	6.15014	0
2022-12-26 15:00:00	6.14951	6.149931	6.14951	0
2022-12-26 15:05:00	6.14951	6.149925	6.14951	0
2022-12-26 15:10:00	6.14951	6.149918	6.14951	0
2022-12-26 15:15:00	6.14952	6.14985	6.14952	0
2022-12-26 15:20:00	6.14952	6.149842	6.14952	0
2022-12-26 15:25:00	6.15013	6.149835	6.15013	0
2022-12-26 15:30:00	6.14951	6.149767	6.14951	0
2022-12-26 15:35:00	6.1501	6.14976	6.1501	0
2022-12-26 15:40:00	6.15069	6.149814	6.15069	0
2022-12-26 15:45:00	6.15007	6.149807	6.15007	0
2022-12-26 15:50:00	6.15007	6.149863	6.15007	0
2022-12-26 15:55:00	6.15007	6.149919	6.15007	0
2022-12-26 16:00:00	6.14947	6.149915	6.14947	0
2022-12-26 16:05:00	6.1501	6.149973	6.1501	0
2022-12-26 16:10:00	6.15015	6.150036	6.15015	0
2022-12-26 16:15:00	6.15018	6.150041	6.15018	0
2022-12-26 16:20:00	6.1502	6.15011	6.1502	0
2022-12-26 16:25:00	6.14961	6.150061	6.14961	0
2022-12-26 16:30:00	6.15022	6.150014	6.15022	0
2022-12-26 16:35:00	6.15021	6.150028	6.15021	0
2022-12-26 16:40:00	6.15019	6.15004	6.15019	0
2022-12-26 16:45:00	6.15077	6.15011	6.15077	0
2022-12-26 16:50:00	6.15074	6.150237	6.15074	0
2022-12-26 16:55:00	6.15011	6.150238	6.15011	0
2022-12-26 17:00:00	6.1507	6.150293	6.1507	0
2022-12-26 17:05:00	6.15007	6.150282	6.15007	0
2022-12-26 17:10:00	6.15007	6.150269	6.15007	0
2022-12-26 17:15:00	6.15007	6.150315	6.15007	0
2022-12-26 17:20:00	6.15008	6.150301	6.15008	0
2022-12-26 17:25:00	6.15073	6.150353	6.15073	0
2022-12-26 17:30:00	6.15014	6.150348	6.15014	0
2022-12-26 17:35:00	6.15016	6.150287	6.15016	0
2022-12-26 17:40:00	6.15078	6.150291	6.15078	0
2022-12-26 17:45:00	6.15078	6.150358	6.15078	0
2022-12-26 17:50:00	6.15016	6.150304	6.15016	0
2022-12-26 17:55:00	6.15015	6.150312	6.15015	0
2022-12-26 18:00:00	6.15074	6.150379	6.15074	0
2022-12-26 18:05:00	6.15011	6.150383	6.15011	0
2022-12-26 18:10:00	6.15009	6.150384	6.15009	0
2022-12-26 18:15:00	6.15008	6.150319	6.15008	0
2022-12-26 18:20:00	6.15007	6.150312	6.15007	0
2022-12-26 18:25:00	6.15068	6.150364	6.15068	0
2022-12-26 18:30:00	6.15067	6.150353	6.15067	0
2022-12-26 18:35:00	6.15067	6.150342	6.15067	0
2022-12-26 18:40:00	6.15066	6.150392	6.15066	0
2022-12-26 18:45:00	6.15066	6.150443	6.15066	0
2022-12-26 18:50:00	6.15005	6.150374	6.15005	0
2022-12-26 18:55:00	6.15005	6.150368	6.15005	0
2022-12-26 19:00:00	6.14944	6.150303	6.14944	0
2022-12-26 19:05:00	6.15006	6.150301	6.15006	0
2022-12-26 19:10:00	6.15006	6.1503	6.15006	0
2022-12-26 19:15:00	6.15007	6.150239	6.15007	0
2022-12-26 19:20:00	6.15007	6.150179	6.15007	0
2022-12-26 19:25:00	6.15068	6.15018	6.15068	0
2022-12-26 19:30:00	6.15069	6.150183	6.15069	0
2022-12-26 19:35:00	6.1513	6.150247	6.1513	0
2022-12-26 19:40:00	6.15008	6.15025	6.15008	0
2022-12-26 19:45:00	6.15071	6.150316	6.15071	0
2022-12-26 19:50:00	6.15011	6.150383	6.15011	0
2022-12-26 19:55:00	6.15073	6.15045	6.15073	0
2022-12-26 20:00:00	6.15013	6.150457	6.15013	0
2022-12-26 20:05:00	6.15075	6.150525	6.15075	0
2022-12-26 20:10:00	6.15135	6.150653	6.15135	0
2022-12-26 20:15:00	6.15075	6.15066	6.15075	0
2022-12-26 20:20:00	6.15075	6.150666	6.15075	0
2022-12-26 20:25:00	6.15076	6.150612	6.15076	0
2022-12-26 20:30:00	6.15016	6.15062	6.15016	0
2022-12-26 20:35:00	6.15078	6.150627	6.15078	0
2022-12-26 20:40:00	6.15078	6.150694	6.15078	0
2022-12-26 20:45:00	6.15078	6.150699	6.15078	0
2022-12-26 20:50:00	6.15077	6.150763	6.15077	0
2022-12-26 20:55:00	6.15135	6.150823	6.15135	0
2022-12-26 21:00:00	6.15072	6.15076	6.15072	0
2022-12-26 21:05:00	6.1507	6.150755	6.1507	0
2022-12-26 21:10:00	6.1507	6.15075	6.1507	0
2022-12-26 21:15:00	6.1507	6.150744	6.1507	0
2022-12-26 21:20:00	6.14949	6.150677	6.14949	0
2022-12-26 21:25:00	6.15012	6.150611	6.15012	0
2022-12-26 21:30:00	6.14952	6.150485	6.14952	0
2022-12-26 21:35:00	6.15014	6.150421	6.15014	0
2022-12-26 21:40:00	6.15074	6.150418	6.15074	0
2022-12-26 21:45:00	6.15072	6.150355	6.15072	0
2022-12-26 21:50:00	6.15071	6.150354	6.15071	0
2022-12-26 21:55:00	6.15071	6.150355	6.15071	0
2022-12-26 22:00:00	6.15071	6.150356	6.15071	0
2022-12-26 22:05:00	6.15071	6.150357	6.15071	0
2022-12-26 22:10:00	6.1507	6.150478	6.1507	0
2022-12-26 22:15:00	6.15068	6.150534	6.15068	0
2022-12-26 22:20:00	6.1513	6.150712	6.1513	0
2022-12-26 22:25:00	6.15009	6.150707	6.15009	0
2022-12-26 22:30:00	6.15011	6.150644	6.15011	0
2022-12-26 22:35:00	6.15077	6.150649	6.15077	0
2022-12-26 22:40:00	6.1502	6.150598	6.1502	0
2022-12-26 22:45:00	6.15087	6.150614	6.15087	0
2022-12-26 22:50:00	6.15093	6.150636	6.15093	0
2022-12-26 22:55:00	6.151	6.150665	6.151	0
2022-12-26 23:00:00	6.15105	6.1507	6.15105	0
2022-12-26 23:05:00	6.15047	6.150679	6.15047	0
2022-12-26 23:10:00	6.15109	6.150658	6.15109	0
2022-12-26 23:15:00	6.15047	6.150696	6.15047	0
2022-12-26 23:20:00	6.15106	6.150791	6.15106	0
2022-12-26 23:25:00	6.15165	6.150879	6.15165	0
2022-12-26 23:30:00	6.151	6.150959	6.151	0
2022-12-26 23:35:00	6.15097	6.150969	6.15097	0
2022-12-26 23:40:00	6.15093	6.150969	6.15093	0
2022-12-26 23:45:00	6.1509	6.150959	6.1509	0
2022-12-26 23:50:00	6.15089	6.150943	6.15089	0
2022-12-26 23:55:00	6.15088	6.150984	6.15088	0
2022-12-27 00:00:00	6.15086	6.150961	6.15086	0
2022-12-27 00:05:00	6.15085	6.150999	6.15085	0
2022-12-27 00:10:00	6.15146	6.151039	6.15146	0
2022-12-27 00:15:00	6.15084	6.150958	6.15084	0
2022-12-27 00:20:00	6.15082	6.15094	6.15082	0
2022-12-27 00:25:00	6.15141	6.150984	6.15141	0
2022-12-27 00:30:00	6.15077	6.150968	6.15077	0
2022-12-27 00:35:00	6.15014	6.150892	6.15014	0
2022-12-27 00:40:00	6.15135	6.150938	6.15135	0
2022-12-27 00:45:00	6.15075	6.150925	6.15075	0
2022-12-27 00:50:00	6.15014	6.150853	6.15014	0
2022-12-27 00:55:00	6.15136	6.150904	6.15136	0
2022-12-27 01:00:00	6.15135	6.150893	6.15135	0
2022-12-27 01:05:00	6.15011	6.15082	6.15011	0
2022-12-27 01:10:00	6.15132	6.15087	6.15132	0
2022-12-27 01:15:00	6.15068	6.150797	6.15068	0
2022-12-27 01:20:00	6.15065	6.150785	6.15065	0
2022-12-27 01:25:00	6.15064	6.150835	6.15064	0
2022-12-27 01:30:00	6.15002	6.150702	6.15002	0
2022-12-27 01:35:00	6.15124	6.150751	6.15124	0
2022-12-27 01:40:00	6.15066	6.150803	6.15066	0
2022-12-27 01:45:00	6.15132	6.150799	6.15132	0
2022-12-27 01:50:00	6.15077	6.150741	6.15077	0
2022-12-27 01:55:00	6.15143	6.150873	6.15143	0
2022-12-27 02:00:00	6.15087	6.150828	6.15087	0
2022-12-27 02:05:00	6.15151	6.150911	6.15151	0
2022-12-27 02:10:00	6.15153	6.150999	6.15153	0
2022-12-27 02:15:00	6.15032	6.150967	6.15032	0
2022-12-27 02:20:00	6.15092	6.151057	6.15092	0
2022-12-27 02:25:00	6.1503	6.150963	6.1503	0
2022-12-27 02:30:00	6.15089	6.150986	6.15089	0
2022-12-27 02:35:00	6.15089	6.150943	6.15089	0
2022-12-27 02:40:00	6.15089	6.150955	6.15089	0
2022-12-27 02:45:00	6.15091	6.150903	6.15091	0
2022-12-27 02:50:00	6.15093	6.150909	6.15093	0
2022-12-27 02:55:00	6.15155	6.150913	6.15155	0
2022-12-27 03:00:00	6.15093	6.150853	6.15093	0
2022-12-27 03:05:00	6.15153	6.150974	6.15153	0
2022-12-27 03:10:00	6.1515	6.151032	6.1515	0
2022-12-27 03:15:00	6.15086	6.151088	6.15086	0
2022-12-27 03:20:00	6.15083	6.151082	6.15083	0
2022-12-27 03:25:00	6.15081	6.151074	6.15081	0
2022-12-27 03:30:00	6.1508	6.151065	6.1508	0
2022-12-27 03:35:00	6.15141	6.151115	6.15141	0
2022-12-27 03:40:00	6.15141	6.151163	6.15141	0
2022-12-27 03:45:00	6.15018	6.151026	6.15018	0
2022-12-27 03:50:00	6.15139	6.151072	6.15139	0
2022-12-27 03:55:00	6.15078	6.150997	6.15078	0
2022-12-27 04:00:00	6.15079	6.150926	6.15079	0
2022-12-27 04:05:00	6.15142	6.150982	6.15142	0
2022-12-27 04:10:00	6.15084	6.150983	6.15084	0
2022-12-27 04:15:00	6.15088	6.15099	6.15088	0
2022-12-27 04:20:00	6.15152	6.151062	6.15152	0
2022-12-27 04:25:00	6.15094	6.151015	6.15094	0
2022-12-27 04:30:00	6.15095	6.150969	6.15095	0
2022-12-27 04:35:00	6.15095	6.151046	6.15095	0
2022-12-27 04:40:00	6.15095	6.151002	6.15095	0
2022-12-27 04:45:00	6.15032	6.150956	6.15032	0
2022-12-27 04:50:00	6.15091	6.150968	6.15091	0
2022-12-27 04:55:00	6.15089	6.150915	6.15089	0
2022-12-27 05:00:00	6.15024	6.150855	6.15024	0
2022-12-27 05:05:00	6.15081	6.150848	6.15081	0
2022-12-27 05:10:00	6.15138	6.150834	6.15138	0
2022-12-27 05:15:00	6.15136	6.150876	6.15136	0
2022-12-27 05:20:00	6.15135	6.150916	6.15135	0
2022-12-27 05:25:00	6.15136	6.150957	6.15136	0
2022-12-27 05:30:00	6.15077	6.150939	6.15077	0
2022-12-27 05:35:00	6.15078	6.150985	6.15078	0
2022-12-27 05:40:00	6.15141	6.151035	6.15141	0
2022-12-27 05:45:00	6.15082	6.151028	6.15082	0
2022-12-27 05:50:00	6.15084	6.151088	6.15084	0
2022-12-27 05:55:00	6.15146	6.151153	6.15146	0
2022-12-27 06:00:00	6.15146	6.151161	6.15146	0
2022-12-27 06:05:00	6.15084	6.151109	6.15084	0
2022-12-27 06:10:00	6.15144	6.151118	6.15144	0
2022-12-27 06:15:00	6.15143	6.151125	6.15143	0
2022-12-27 06:20:00	6.15082	6.15113	6.15082	0
2022-12-27 06:25:00	6.15082	6.151134	6.15082	0
2022-12-27 06:30:00	6.15082	6.151075	6.15082	0
2022-12-27 06:35:00	6.15143	6.151136	6.15143	0
2022-12-27 06:40:00	6.15144	6.151196	6.15144	0
2022-12-27 06:45:00	6.15145	6.151195	6.15145	0
2022-12-27 06:50:00	6.15145	6.151194	6.15145	0
2022-12-27 06:55:00	6.15145	6.151255	6.15145	0
2022-12-27 07:00:00	6.15146	6.151257	6.15146	0
2022-12-27 07:05:00	6.15146	6.15126	6.15146	0
2022-12-27 07:10:00	6.15148	6.151326	6.15148	0
2022-12-27 07:15:00	6.15149	6.151393	6.15149	0
2022-12-27 07:20:00	6.15152	6.151463	6.15152	0
2022-12-27 07:25:00	6.15154	6.151474	6.15154	0
2022-12-27 07:30:00	6.15094	6.151424	6.15094	0
2022-12-27 07:35:00	6.15094	6.151373	6.15094	0
2022-12-27 07:40:00	6.15094	6.151322	6.15094	0
2022-12-27 07:45:00	6.15154	6.151331	6.15154	0
2022-12-27 07:50:00	6.1509	6.151275	6.1509	0
2022-12-27 07:55:00	6.15149	6.151278	6.15149	0
2022-12-27 08:00:00	6.15087	6.151217	6.15087	0
2022-12-27 08:05:00	6.15147	6.151215	6.15147	0
2022-12-27 08:10:00	6.15148	6.151211	6.15148	0
2022-12-27 08:15:00	6.1515	6.151207	6.1515	0
2022-12-27 08:20:00	6.1509	6.151203	6.1509	0
2022-12-27 08:25:00	6.15091	6.1512	6.15091	0
2022-12-27 08:30:00	6.15092	6.151198	6.15092	0
2022-12-27 08:35:00	6.15154	6.151198	6.15154	0
2022-12-27 08:40:00	6.15156	6.151264	6.15156	0
2022-12-27 08:45:00	6.15158	6.151273	6.15158	0
2022-12-27 08:50:00	6.15158	6.151344	6.15158	0
2022-12-27 08:55:00	6.15158	6.151355	6.15158	0
2022-12-27 09:00:00	6.15159	6.151366	6.15159	0
2022-12-27 09:05:00	6.1516	6.151376	6.1516	0
2022-12-27 09:10:00	6.15162	6.151448	6.15162	0
2022-12-27 09:15:00	6.15164	6.151521	6.15164	0
2022-12-27 09:20:00	6.15106	6.151535	6.15106	0
2022-12-27 09:25:00	6.1517	6.151551	6.1517	0
2022-12-27 09:30:00	6.15171	6.151566	6.15171	0
2022-12-27 09:35:00	6.15171	6.151579	6.15171	0
2022-12-27 09:40:00	6.1517	6.151591	6.1517	0
2022-12-27 09:45:00	6.15108	6.151541	6.15108	0
2022-12-27 09:50:00	6.15166	6.151548	6.15166	0
2022-12-27 09:55:00	6.15163	6.151551	6.15163	0
2022-12-27 10:00:00	6.15161	6.15155	6.15161	0
2022-12-27 10:05:00	6.15098	6.151484	6.15098	0
2022-12-27 10:10:00	6.15156	6.151534	6.15156	0
2022-12-27 10:15:00	6.15152	6.151516	6.15152	0
2022-12-27 10:20:00	6.15088	6.151433	6.15088	0
2022-12-27 10:25:00	6.15146	6.151408	6.15146	0
2022-12-27 10:30:00	6.15082	6.15132	6.15082	0
2022-12-27 10:35:00	6.15019	6.151231	6.15019	0
2022-12-27 10:40:00	6.15077	6.151142	6.15077	0
2022-12-27 10:45:00	6.15077	6.151056	6.15077	0
2022-12-27 10:50:00	6.1514	6.151035	6.1514	0
2022-12-27 10:55:00	6.15143	6.15108	6.15143	0
2022-12-27 11:00:00	6.15146	6.15107	6.15146	0
2022-12-27 11:05:00	6.15088	6.151006	6.15088	0
2022-12-27 11:10:00	6.15092	6.15101	6.15092	0
2022-12-27 11:15:00	6.15095	6.150959	6.15095	0
2022-12-27 11:20:00	6.15097	6.150974	6.15097	0
2022-12-27 11:25:00	6.15097	6.151052	6.15097	0
2022-12-27 11:30:00	6.15097	6.151072	6.15097	0
2022-12-27 11:35:00	6.15158	6.151153	6.15158	0
2022-12-27 11:40:00	6.15098	6.151111	6.15098	0
2022-12-27 11:45:00	6.15037	6.151005	6.15037	0
2022-12-27 11:50:00	6.15097	6.150956	6.15097	0
2022-12-27 11:55:00	6.15095	6.150963	6.15095	0
2022-12-27 12:00:00	6.14971	6.150842	6.14971	0
2022-12-27 12:05:00	6.15149	6.150896	6.15149	0
2022-12-27 12:10:00	6.15084	6.150883	6.15084	0
2022-12-27 12:15:00	6.15081	6.150867	6.15081	0
2022-12-27 12:20:00	6.15019	6.150789	6.15019	0
2022-12-27 12:25:00	6.15082	6.150713	6.15082	0
2022-12-27 12:30:00	6.15023	6.150638	6.15023	0
2022-12-27 12:35:00	6.15024	6.150625	6.15024	0
2022-12-27 12:40:00	6.15024	6.150552	6.15024	0
2022-12-27 12:45:00	6.15022	6.150479	6.15022	0
2022-12-27 12:50:00	6.1502	6.150528	6.1502	0
2022-12-27 12:55:00	6.1508	6.150459	6.1508	0
2022-12-27 13:00:00	6.15019	6.150394	6.15019	0
2022-12-27 13:05:00	6.15019	6.150332	6.15019	0
2022-12-27 13:10:00	6.15082	6.150395	6.15082	0
2022-12-27 13:15:00	6.15023	6.150336	6.15023	0
2022-12-27 13:20:00	6.15086	6.150399	6.15086	0
2022-12-27 13:25:00	6.15025	6.1504	6.15025	0
2022-12-27 13:30:00	6.15086	6.150462	6.15086	0
2022-12-27 13:35:00	6.14964	6.150404	6.14964	0
2022-12-27 13:40:00	6.15026	6.15041	6.15026	0
2022-12-27 13:45:00	6.15088	6.150418	6.15088	0
2022-12-27 13:50:00	6.15027	6.150426	6.15027	0
2022-12-27 13:55:00	6.15026	6.150433	6.15026	0
2022-12-27 14:00:00	6.15025	6.150376	6.15025	0
2022-12-27 14:05:00	6.15023	6.150376	6.15023	0
2022-12-27 14:10:00	6.1502	6.15031	6.1502	0
2022-12-27 14:15:00	6.1508	6.150365	6.1508	0
2022-12-27 14:20:00	6.15018	6.150297	6.15018	0
2022-12-27 14:25:00	6.14956	6.150289	6.14956	0
2022-12-27 14:30:00	6.14955	6.150218	6.14955	0
2022-12-27 14:35:00	6.15138	6.150268	6.15138	0
2022-12-27 14:40:00	6.15077	6.150318	6.15077	0
2022-12-27 14:45:00	6.14956	6.150248	6.14956	0
2022-12-27 14:50:00	6.15018	6.150241	6.15018	0
2022-12-27 14:55:00	6.15018	6.150236	6.15018	0
2022-12-27 15:00:00	6.14958	6.150174	6.14958	0
2022-12-27 15:05:00	6.15019	6.150113	6.15019	0
2022-12-27 15:10:00	6.14959	6.150054	6.14959	0
2022-12-27 15:15:00	6.15019	6.150117	6.15019	0
2022-12-27 15:20:00	6.15019	6.150181	6.15019	0
2022-12-27 15:25:00	6.15019	6.150062	6.15019	0
2022-12-27 15:30:00	6.15017	6.150002	6.15017	0
2022-12-27 15:35:00	6.15076	6.150122	6.15076	0
2022-12-27 15:40:00	6.15013	6.150117	6.15013	0
2022-12-27 15:45:00	6.15074	6.150173	6.15074	0
2022-12-27 15:50:00	6.15012	6.150227	6.15012	0
2022-12-27 15:55:00	6.15073	6.150281	6.15073	0
2022-12-27 16:00:00	6.15012	6.150334	6.15012	0
2022-12-27 16:05:00	6.1495	6.150265	6.1495	0
2022-12-27 16:10:00	6.14951	6.150197	6.14951	0
2022-12-27 16:15:00	6.15075	6.150253	6.15075	0
2022-12-27 16:20:00	6.14892	6.150128	6.14892	0
2022-12-27 16:25:00	6.15015	6.150067	6.15015	0
2022-12-27 16:30:00	6.15138	6.150192	6.15138	0
2022-12-27 16:35:00	6.15018	6.150136	6.15018	0
2022-12-27 16:40:00	6.15019	6.150143	6.15019	0
2022-12-27 16:45:00	6.15019	6.150089	6.15019	0
2022-12-27 16:50:00	6.15021	6.150098	6.15021	0
2022-12-27 16:55:00	6.15084	6.150232	6.15084	0
2022-12-27 17:00:00	6.15024	6.150305	6.15024	0
2022-12-27 17:05:00	6.15025	6.150255	6.15025	0
2022-12-27 17:10:00	6.15025	6.150388	6.15025	0
2022-12-27 17:15:00	6.15025	6.150398	6.15025	0
2022-12-27 17:20:00	6.15024	6.150284	6.15024	0
2022-12-27 17:25:00	6.15023	6.150289	6.15023	0
2022-12-27 17:30:00	6.15023	6.150293	6.15023	0
2022-12-27 17:35:00	6.15022	6.150296	6.15022	0
2022-12-27 17:40:00	6.15081	6.150356	6.15081	0
2022-12-27 17:45:00	6.15019	6.150291	6.15019	0
2022-12-27 17:50:00	6.15017	6.150284	6.15017	0
2022-12-27 17:55:00	6.15077	6.150336	6.15077	0
2022-12-27 18:00:00	6.15017	6.150328	6.15017	0
2022-12-27 18:05:00	6.15017	6.15032	6.15017	0
2022-12-27 18:10:00	6.15017	6.150313	6.15017	0
2022-12-27 18:15:00	6.15017	6.150307	6.15017	0
2022-12-27 18:20:00	6.15017	6.150301	6.15017	0
2022-12-27 18:25:00	6.15017	6.150296	6.15017	0
2022-12-27 18:30:00	6.15017	6.150232	6.15017	0
2022-12-27 18:35:00	6.14955	6.150168	6.14955	0
2022-12-27 18:40:00	6.15015	6.150166	6.15015	0
2022-12-27 18:45:00	6.14953	6.150042	6.14953	0
2022-12-27 18:50:00	6.15012	6.150037	6.15012	0
2022-12-27 18:55:00	6.15011	6.150031	6.15011	0
2022-12-27 19:00:00	6.15071	6.150085	6.15071	0
2022-12-27 19:05:00	6.15009	6.150077	6.15009	0
2022-12-27 19:10:00	6.15009	6.150069	6.15009	0
2022-12-27 19:15:00	6.1501	6.150062	6.1501	0
2022-12-27 19:20:00	6.1501	6.150055	6.1501	0
2022-12-27 19:25:00	6.1501	6.15011	6.1501	0
2022-12-27 19:30:00	6.15009	6.150104	6.15009	0
2022-12-27 19:35:00	6.15007	6.150158	6.15007	0
2022-12-27 19:40:00	6.15067	6.150213	6.15067	0
2022-12-27 19:45:00	6.15005	6.150207	6.15005	0
2022-12-27 19:50:00	6.15005	6.150141	6.15005	0
2022-12-27 19:55:00	6.15007	6.150139	6.15007	0
2022-12-27 20:00:00	6.15073	6.150203	6.15073	0
2022-12-27 20:05:00	6.15015	6.150208	6.15015	0
2022-12-27 20:10:00	6.1514	6.150338	6.1514	0
2022-12-27 20:15:00	6.15082	6.15041	6.15082	0
2022-12-27 20:20:00	6.15023	6.150424	6.15023	0
2022-12-27 20:25:00	6.15085	6.150502	6.15085	0
2022-12-27 20:30:00	6.15022	6.150457	6.15022	0
2022-12-27 20:35:00	6.1502	6.150472	6.1502	0
2022-12-27 20:40:00	6.15078	6.150545	6.15078	0
2022-12-27 20:45:00	6.15015	6.150553	6.15015	0
2022-12-27 20:50:00	6.15013	6.150493	6.15013	0
2022-12-27 20:55:00	6.15011	6.150489	6.15011	0
2022-12-27 21:00:00	6.1501	6.150359	6.1501	0
2022-12-27 21:05:00	6.15011	6.150288	6.15011	0
2022-12-27 21:10:00	6.15073	6.150338	6.15073	0
2022-12-27 21:15:00	6.14953	6.150206	6.14953	0
2022-12-27 21:20:00	6.15018	6.150202	6.15018	0
2022-12-27 21:25:00	6.1502	6.150202	6.1502	0
2022-12-27 21:30:00	6.15023	6.150147	6.15023	0
2022-12-27 21:35:00	6.15024	6.150156	6.15024	0
2022-12-27 21:40:00	6.15086	6.150229	6.15086	0
2022-12-27 21:45:00	6.15146	6.150364	6.15146	0
2022-12-27 21:50:00	6.15086	6.15044	6.15086	0
2022-12-27 21:55:00	6.15025	6.150454	6.15025	0
2022-12-27 22:00:00	6.15086	6.150467	6.15086	0
2022-12-27 22:05:00	6.15024	6.150538	6.15024	0
2022-12-27 22:10:00	6.15023	6.150543	6.15023	0
2022-12-27 22:15:00	6.15084	6.150607	6.15084	0
2022-12-27 22:20:00	6.15022	6.150606	6.15022	0
2022-12-27 22:25:00	6.1502	6.150602	6.1502	0
2022-12-27 22:30:00	6.1514	6.150656	6.1514	0
2022-12-27 22:35:00	6.15015	6.150525	6.15015	0
2022-12-27 22:40:00	6.15012	6.150451	6.15012	0
2022-12-27 22:45:00	6.15072	6.150498	6.15072	0
2022-12-27 22:50:00	6.1501	6.150422	6.1501	0
2022-12-27 22:55:00	6.15072	6.15047	6.15072	0
2022-12-27 23:00:00	6.15074	6.150521	6.15074	0
2022-12-27 23:05:00	6.15015	6.150452	6.15015	0
2022-12-27 23:10:00	6.15018	6.150448	6.15018	0
2022-12-27 23:15:00	6.15079	6.150507	6.15079	0
2022-12-27 23:20:00	6.15019	6.150386	6.15019	0
2022-12-27 23:25:00	6.15019	6.15039	6.15019	0
2022-12-27 23:30:00	6.1508	6.150458	6.1508	0
2022-12-27 23:35:00	6.15082	6.150468	6.15082	0
2022-12-27 23:40:00	6.15022	6.15048	6.15022	0
2022-12-27 23:45:00	6.15084	6.150492	6.15084	0
2022-12-27 23:50:00	6.15023	6.150441	6.15023	0
2022-12-27 23:55:00	6.15023	6.150449	6.15023	0
2022-12-28 00:00:00	6.14963	6.150394	6.14963	0
2022-12-28 00:05:00	6.15026	6.150341	6.15026	0
2022-12-28 00:10:00	6.15087	6.150409	6.15087	0
2022-12-28 00:15:00	6.15147	6.150537	6.15147	0
2022-12-28 00:20:00	6.15085	6.150542	6.15085	0
2022-12-28 00:25:00	6.15085	6.150545	6.15085	0
2022-12-28 00:30:00	6.15146	6.150669	6.15146	0
2022-12-28 00:35:00	6.15024	6.150609	6.15024	0
2022-12-28 00:40:00	6.15146	6.150732	6.15146	0
2022-12-28 00:45:00	6.15086	6.150795	6.15086	0
2022-12-28 00:50:00	6.15085	6.150917	6.15085	0
2022-12-28 00:55:00	6.15086	6.150977	6.15086	0
2022-12-28 01:00:00	6.15027	6.150917	6.15027	0
2022-12-28 01:05:00	6.1509	6.15086	6.1509	0
2022-12-28 01:10:00	6.15093	6.150868	6.15093	0
2022-12-28 01:15:00	6.15036	6.150819	6.15036	0
2022-12-28 01:20:00	6.15039	6.150712	6.15039	0
2022-12-28 01:25:00	6.15041	6.150729	6.15041	0
2022-12-28 01:30:00	6.15041	6.150624	6.15041	0
2022-12-28 01:35:00	6.151	6.150638	6.151	0
2022-12-28 01:40:00	6.15098	6.150651	6.15098	0
2022-12-28 01:45:00	6.15035	6.1506	6.15035	0
2022-12-28 01:50:00	6.15097	6.15067	6.15097	0
2022-12-28 01:55:00	6.15098	6.150678	6.15098	0
2022-12-28 02:00:00	6.151	6.150685	6.151	0
2022-12-28 02:05:00	6.15162	6.150811	6.15162	0
2022-12-28 02:10:00	6.15102	6.150874	6.15102	0
2022-12-28 02:15:00	6.15101	6.150934	6.15101	0
2022-12-28 02:20:00	6.15099	6.150992	6.15099	0
2022-12-28 02:25:00	6.15095	6.150987	6.15095	0
2022-12-28 02:30:00	6.15091	6.15098	6.15091	0
2022-12-28 02:35:00	6.15089	6.151034	6.15089	0
2022-12-28 02:40:00	6.15086	6.151023	6.15086	0
2022-12-28 02:45:00	6.15085	6.15101	6.15085	0
2022-12-28 02:50:00	6.15084	6.150994	6.15084	0
2022-12-28 02:55:00	6.15083	6.150915	6.15083	0
2022-12-28 03:00:00	6.1502	6.150833	6.1502	0
2022-12-28 03:05:00	6.15079	6.150811	6.15079	0
2022-12-28 03:10:00	6.15077	6.150789	6.15077	0
2022-12-28 03:15:00	6.15074	6.150768	6.15074	0
2022-12-28 03:20:00	6.15071	6.150748	6.15071	0
2022-12-28 03:25:00	6.15129	6.150788	6.15129	0
2022-12-28 03:30:00	6.15066	6.150768	6.15066	0
2022-12-28 03:35:00	6.15126	6.150809	6.15126	0
2022-12-28 03:40:00	6.15065	6.15079	6.15065	0
2022-12-28 03:45:00	6.15065	6.150772	6.15065	0
2022-12-28 03:50:00	6.15007	6.150759	6.15007	0
2022-12-28 03:55:00	6.15132	6.150812	6.15132	0
2022-12-28 04:00:00	6.15074	6.150809	6.15074	0
2022-12-28 04:05:00	6.15077	6.150812	6.15077	0
2022-12-28 04:10:00	6.15081	6.150822	6.15081	0
2022-12-28 04:15:00	6.15082	6.150775	6.15082	0
2022-12-28 04:20:00	6.15021	6.15073	6.15021	0
2022-12-28 04:25:00	6.15082	6.150686	6.15082	0
2022-12-28 04:30:00	6.15021	6.150642	6.15021	0
2022-12-28 04:35:00	6.15022	6.150599	6.15022	0
2022-12-28 04:40:00	6.15025	6.150617	6.15025	0
2022-12-28 04:45:00	6.1509	6.150575	6.1509	0
2022-12-28 04:50:00	6.15095	6.150596	6.15095	0
2022-12-28 04:55:00	6.15159	6.150678	6.15159	0
2022-12-28 05:00:00	6.15099	6.150696	6.15099	0
2022-12-28 05:05:00	6.15098	6.150712	6.15098	0
2022-12-28 05:10:00	6.15156	6.150847	6.15156	0
2022-12-28 05:15:00	6.15031	6.150796	6.15031	0
2022-12-28 05:20:00	6.1509	6.150865	6.1509	0
2022-12-28 05:25:00	6.15028	6.150871	6.15028	0
2022-12-28 05:30:00	6.15027	6.150873	6.15027	0
2022-12-28 05:35:00	6.15087	6.15087	6.15087	0
2022-12-28 05:40:00	6.15086	6.150861	6.15086	0
2022-12-28 05:45:00	6.15084	6.150786	6.15084	0
2022-12-28 05:50:00	6.15082	6.150769	6.15082	0
2022-12-28 05:55:00	6.1502	6.150691	6.1502	0
2022-12-28 06:00:00	6.15081	6.150616	6.15081	0
2022-12-28 06:05:00	6.15019	6.150604	6.15019	0
2022-12-28 06:10:00	6.15018	6.150532	6.15018	0
2022-12-28 06:15:00	6.15077	6.150581	6.15077	0
2022-12-28 06:20:00	6.15015	6.150569	6.15015	0
2022-12-28 06:25:00	6.15014	6.150496	6.15014	0
2022-12-28 06:30:00	6.15014	6.150424	6.15014	0
2022-12-28 06:35:00	6.15015	6.150355	6.15015	0
2022-12-28 06:40:00	6.15077	6.15035	6.15077	0
2022-12-28 06:45:00	6.15079	6.150409	6.15079	0
2022-12-28 06:50:00	6.15081	6.150409	6.15081	0
2022-12-28 06:55:00	6.1502	6.15041	6.1502	0
2022-12-28 07:00:00	6.1502	6.150412	6.1502	0
2022-12-28 07:05:00	6.15019	6.150354	6.15019	0
2022-12-28 07:10:00	6.15077	6.150416	6.15077	0
2022-12-28 07:15:00	6.15075	6.150477	6.15075	0
2022-12-28 07:20:00	6.15011	6.150474	6.15011	0
2022-12-28 07:25:00	6.15007	6.150466	6.15007	0
2022-12-28 07:30:00	6.15005	6.150394	6.15005	0
2022-12-28 07:35:00	6.15002	6.150317	6.15002	0
2022-12-28 07:40:00	6.1494	6.150176	6.1494	0
2022-12-28 07:45:00	6.15064	6.15022	6.15064	0
2022-12-28 07:50:00	6.15005	6.150205	6.15005	0
2022-12-28 07:55:00	6.15007	6.150193	6.15007	0
2022-12-28 08:00:00	6.1501	6.150126	6.1501	0
2022-12-28 08:05:00	6.15012	6.150063	6.15012	0
2022-12-28 08:10:00	6.15014	6.150066	6.15014	0
2022-12-28 08:15:00	6.15015	6.150074	6.15015	0
2022-12-28 08:20:00	6.15015	6.150084	6.15015	0
2022-12-28 08:25:00	6.15016	6.150098	6.15016	0
2022-12-28 08:30:00	6.14894	6.150052	6.14894	0
2022-12-28 08:35:00	6.14954	6.149942	6.14954	0
2022-12-28 08:40:00	6.15015	6.149952	6.15015	0
2022-12-28 08:45:00	6.15014	6.149959	6.15014	0
2022-12-28 08:50:00	6.14952	6.149901	6.14952	0
2022-12-28 08:55:00	6.15013	6.149902	6.15013	0
2022-12-28 09:00:00	6.14893	6.149781	6.14893	0
2022-12-28 09:05:00	6.15018	6.149784	6.15018	0
2022-12-28 09:10:00	6.1502	6.149789	6.1502	0
2022-12-28 09:15:00	6.15021	6.149794	6.15021	0
2022-12-28 09:20:00	6.15083	6.149983	6.15083	0
2022-12-28 09:25:00	6.15021	6.15005	6.15021	0
2022-12-28 09:30:00	6.1502	6.150055	6.1502	0
2022-12-28 09:35:00	6.14959	6.15	6.14959	0
2022-12-28 09:40:00	6.15019	6.150067	6.15019	0
2022-12-28 09:45:00	6.15019	6.150073	6.15019	0
2022-12-28 09:50:00	6.14959	6.150139	6.14959	0
2022-12-28 09:55:00	6.15021	6.150142	6.15021	0
2022-12-28 10:00:00	6.14961	6.150083	6.14961	0
2022-12-28 10:05:00	6.15022	6.150084	6.15022	0
2022-12-28 10:10:00	6.14961	6.149962	6.14961	0
2022-12-28 10:15:00	6.14961	6.149902	6.14961	0
2022-12-28 10:20:00	6.15023	6.149905	6.15023	0
2022-12-28 10:25:00	6.14964	6.14991	6.14964	0
2022-12-28 10:30:00	6.14965	6.149856	6.14965	0
2022-12-28 10:35:00	6.14967	6.149804	6.14967	0
2022-12-28 10:40:00	6.14967	6.149812	6.14967	0
2022-12-28 10:45:00	6.14966	6.149757	6.14966	0
2022-12-28 10:50:00	6.14965	6.149761	6.14965	0
2022-12-28 10:55:00	6.14962	6.149701	6.14962	0
2022-12-28 11:00:00	6.14961	6.149701	6.14961	0
2022-12-28 11:05:00	6.15021	6.149761	6.15021	0
2022-12-28 11:10:00	6.14959	6.149697	6.14959	0
2022-12-28 11:15:00	6.14956	6.149689	6.14956	0
2022-12-28 11:20:00	6.15014	6.149738	6.15014	0
2022-12-28 11:25:00	6.15011	6.149782	6.15011	0
2022-12-28 11:30:00	6.14948	6.149763	6.14948	0
2022-12-28 11:35:00	6.14945	6.149742	6.14945	0
2022-12-28 11:40:00	6.14944	6.149721	6.14944	0
2022-12-28 11:45:00	6.14944	6.149703	6.14944	0
2022-12-28 11:50:00	6.15006	6.149748	6.15006	0
2022-12-28 11:55:00	6.15006	6.149733	6.15006	0
2022-12-28 12:00:00	6.14883	6.149657	6.14883	0
2022-12-28 12:05:00	6.14943	6.149644	6.14943	0
2022-12-28 12:10:00	6.14941	6.149571	6.14941	0
2022-12-28 12:15:00	6.1494	6.1495	6.1494	0
2022-12-28 12:20:00	6.14939	6.149491	6.14939	0
2022-12-28 12:25:00	6.14818	6.149364	6.14818	0
2022-12-28 12:30:00	6.1494	6.14936	6.1494	0
2022-12-28 12:35:00	6.14941	6.149357	6.14941	0
2022-12-28 12:40:00	6.14943	6.149294	6.14943	0
2022-12-28 12:45:00	6.14884	6.149172	6.14884	0
2022-12-28 12:50:00	6.14887	6.149176	6.14887	0
2022-12-28 12:55:00	6.15011	6.149244	6.15011	0
2022-12-28 13:00:00	6.14953	6.149256	6.14953	0
2022-12-28 13:05:00	6.14894	6.14921	6.14894	0
2022-12-28 13:10:00	6.14897	6.149168	6.14897	0
2022-12-28 13:15:00	6.14899	6.149249	6.14899	0
2022-12-28 13:20:00	6.14838	6.149147	6.14838	0
2022-12-28 13:25:00	6.1496	6.149166	6.1496	0
2022-12-28 13:30:00	6.14959	6.149182	6.14959	0
2022-12-28 13:35:00	6.14897	6.149195	6.14897	0
2022-12-28 13:40:00	6.14836	6.149144	6.14836	0
2022-12-28 13:45:00	6.14837	6.14897	6.14837	0
2022-12-28 13:50:00	6.149	6.148917	6.149	0
2022-12-28 13:55:00	6.14963	6.148986	6.14963	0
2022-12-28 14:00:00	6.14905	6.148994	6.14905	0
2022-12-28 14:05:00	6.1497	6.149065	6.1497	0
2022-12-28 14:10:00	6.14913	6.14914	6.14913	0
2022-12-28 14:15:00	6.14915	6.149095	6.14915	0
2022-12-28 14:20:00	6.14915	6.149051	6.14915	0
2022-12-28 14:25:00	6.14856	6.14901	6.14856	0
2022-12-28 14:30:00	6.14978	6.149152	6.14978	0
2022-12-28 14:35:00	6.14977	6.149292	6.14977	0
2022-12-28 14:40:00	6.14915	6.149307	6.14915	0
2022-12-28 14:45:00	6.14914	6.149258	6.14914	0
2022-12-28 14:50:00	6.14913	6.149266	6.14913	0
2022-12-28 14:55:00	6.14789	6.149085	6.14789	0
2022-12-28 15:00:00	6.14848	6.14902	6.14848	0
2022-12-28 15:05:00	6.14906	6.149011	6.14906	0
2022-12-28 15:10:00	6.14904	6.149	6.14904	0
2022-12-28 15:15:00	6.14903	6.149047	6.14903	0
2022-12-28 15:20:00	6.14962	6.149031	6.14962	0
2022-12-28 15:25:00	6.14901	6.148955	6.14901	0
2022-12-28 15:30:00	6.1484	6.14888	6.1484	0
2022-12-28 15:35:00	6.14903	6.148869	6.14903	0
2022-12-28 15:40:00	6.14903	6.148859	6.14903	0
2022-12-28 15:45:00	6.14844	6.148914	6.14844	0
2022-12-28 15:50:00	6.14906	6.148972	6.14906	0
2022-12-28 15:55:00	6.14907	6.148973	6.14907	0
2022-12-28 16:00:00	6.14969	6.149038	6.14969	0
2022-12-28 16:05:00	6.14847	6.148982	6.14847	0
2022-12-28 16:10:00	6.14845	6.148865	6.14845	0
2022-12-28 16:15:00	6.14904	6.148868	6.14904	0
2022-12-28 16:20:00	6.14902	6.14893	6.14902	0
2022-12-28 16:25:00	6.149	6.148927	6.149	0
2022-12-28 16:30:00	6.149	6.148924	6.149	0
2022-12-28 16:35:00	6.1484	6.14892	6.1484	0
2022-12-28 16:40:00	6.14902	6.148916	6.14902	0
2022-12-28 16:45:00	6.1484	6.148849	6.1484	0
2022-12-28 16:50:00	6.14839	6.148719	6.14839	0
2022-12-28 16:55:00	6.14899	6.148771	6.14899	0
2022-12-28 17:00:00	6.14958	6.148884	6.14958	0
2022-12-28 17:05:00	6.14957	6.148937	6.14957	0
2022-12-28 17:10:00	6.14956	6.148991	6.14956	0
2022-12-28 17:15:00	6.14894	6.148985	6.14894	0
2022-12-28 17:20:00	6.14893	6.148978	6.14893	0
2022-12-28 17:25:00	6.14891	6.149029	6.14891	0
2022-12-28 17:30:00	6.14951	6.149078	6.14951	0
2022-12-28 17:35:00	6.1495	6.149188	6.1495	0
2022-12-28 17:40:00	6.14889	6.149238	6.14889	0
2022-12-28 17:45:00	6.14951	6.14929	6.14951	0
2022-12-28 17:50:00	6.14831	6.149163	6.14831	0
2022-12-28 17:55:00	6.14954	6.14916	6.14954	0
2022-12-28 18:00:00	6.14956	6.14916	6.14956	0
2022-12-28 18:05:00	6.14895	6.149161	6.14895	0
2022-12-28 18:10:00	6.14958	6.149226	6.14958	0
2022-12-28 18:15:00	6.14959	6.149294	6.14959	0
2022-12-28 18:20:00	6.14899	6.149242	6.14899	0
2022-12-28 18:25:00	6.1496	6.149252	6.1496	0
2022-12-28 18:30:00	6.14898	6.149261	6.14898	0
2022-12-28 18:35:00	6.15019	6.149329	6.15019	0
2022-12-28 18:40:00	6.15017	6.149515	6.15017	0
2022-12-28 18:45:00	6.14953	6.149514	6.14953	0
2022-12-28 18:50:00	6.15013	6.149571	6.15013	0
2022-12-28 18:55:00	6.14951	6.149627	6.14951	0
2022-12-28 19:00:00	6.14952	6.149621	6.14952	0
2022-12-28 19:05:00	6.14953	6.149615	6.14953	0
2022-12-28 19:10:00	6.14953	6.149669	6.14953	0
2022-12-28 19:15:00	6.14953	6.149662	6.14953	0
2022-12-28 19:20:00	6.15014	6.149778	6.15014	0
2022-12-28 19:25:00	6.14892	6.149651	6.14892	0
2022-12-28 19:30:00	6.15015	6.149649	6.15015	0
2022-12-28 19:35:00	6.14954	6.14965	6.14954	0
2022-12-28 19:40:00	6.14954	6.149591	6.14954	0
2022-12-28 19:45:00	6.14953	6.149593	6.14953	0
2022-12-28 19:50:00	6.14951	6.149592	6.14951	0
2022-12-28 19:55:00	6.1501	6.149649	6.1501	0
2022-12-28 20:00:00	6.14947	6.149643	6.14947	0
2022-12-28 20:05:00	6.15007	6.149697	6.15007	0
2022-12-28 20:10:00	6.14944	6.149627	6.14944	0
2022-12-28 20:15:00	6.14943	6.149678	6.14943	0
2022-12-28 20:20:00	6.14942	6.149605	6.14942	0
2022-12-28 20:25:00	6.14943	6.149594	6.14943	0
2022-12-28 20:30:00	6.15006	6.149646	6.15006	0
2022-12-28 20:35:00	6.15007	6.1497	6.15007	0
2022-12-28 20:40:00	6.14947	6.149696	6.14947	0
2022-12-28 20:45:00	6.15008	6.149694	6.15008	0
2022-12-28 20:50:00	6.14949	6.149696	6.14949	0
2022-12-28 20:55:00	6.1501	6.149699	6.1501	0
2022-12-28 21:00:00	6.14951	6.149706	6.14951	0
2022-12-28 21:05:00	6.15015	6.149778	6.15015	0
2022-12-28 21:10:00	6.14957	6.149793	6.14957	0
2022-12-28 21:15:00	6.15021	6.149871	6.15021	0
2022-12-28 21:20:00	6.15025	6.14989	6.15025	0
2022-12-28 21:25:00	6.14905	6.149788	6.14905	0
2022-12-28 21:30:00	6.1503	6.149871	6.1503	0
2022-12-28 21:35:00	6.15033	6.149896	6.15033	0
2022-12-28 21:40:00	6.15034	6.149981	6.15034	0
2022-12-28 21:45:00	6.14912	6.149883	6.14912	0
2022-12-28 21:50:00	6.15094	6.150026	6.15094	0
2022-12-28 21:55:00	6.1497	6.149981	6.1497	0
2022-12-28 22:00:00	6.14968	6.149992	6.14968	0
2022-12-28 22:05:00	6.15028	6.149999	6.15028	0
2022-12-28 22:10:00	6.15027	6.150001	6.15027	0
2022-12-28 22:15:00	6.15027	6.150123	6.15027	0
2022-12-28 22:20:00	6.15089	6.150182	6.15089	0
2022-12-28 22:25:00	6.1503	6.150179	6.1503	0
2022-12-28 22:30:00	6.14969	6.150114	6.14969	0
2022-12-28 22:35:00	6.1503	6.150232	6.1503	0
2022-12-28 22:40:00	6.1503	6.150168	6.1503	0
2022-12-28 22:45:00	6.15031	6.150229	6.15031	0
2022-12-28 22:50:00	6.15031	6.150292	6.15031	0
2022-12-28 22:55:00	6.15031	6.150295	6.15031	0
2022-12-28 23:00:00	6.14908	6.150176	6.14908	0
2022-12-28 23:05:00	6.14968	6.150117	6.14968	0
2022-12-28 23:10:00	6.14966	6.149994	6.14966	0
2022-12-28 23:15:00	6.15088	6.150052	6.15088	0
2022-12-28 23:20:00	6.15089	6.150172	6.15089	0
2022-12-28 23:25:00	6.14968	6.15011	6.14968	0
2022-12-28 23:30:00	6.1503	6.15011	6.1503	0
2022-12-28 23:35:00	6.14847	6.149926	6.14847	0
2022-12-28 23:40:00	6.1497	6.149865	6.1497	0
2022-12-28 23:45:00	6.14969	6.149803	6.14969	0
2022-12-28 23:50:00	6.15028	6.149923	6.15028	0
2022-12-28 23:55:00	6.15027	6.149982	6.15027	0
2022-12-29 00:00:00	6.15025	6.150041	6.15025	0
2022-12-29 00:05:00	6.15023	6.149976	6.15023	0
2022-12-29 00:10:00	6.15023	6.14991	6.15023	0
2022-12-29 00:15:00	6.14962	6.149904	6.14962	0
2022-12-29 00:20:00	6.14963	6.149837	6.14963	0
2022-12-29 00:25:00	6.15086	6.150076	6.15086	0
2022-12-29 00:30:00	6.14965	6.150071	6.14965	0
2022-12-29 00:35:00	6.15027	6.150129	6.15027	0
2022-12-29 00:40:00	6.15029	6.15013	6.15029	0
2022-12-29 00:45:00	6.14969	6.150072	6.14969	0
2022-12-29 00:50:00	6.15092	6.150139	6.15092	0
2022-12-29 00:55:00	6.14971	6.150087	6.14971	0
2022-12-29 01:00:00	6.15092	6.150156	6.15092	0
2022-12-29 01:05:00	6.1503	6.150224	6.1503	0
2022-12-29 01:10:00	6.15089	6.15035	6.15089	0
2022-12-29 01:15:00	6.14963	6.150227	6.14963	0
2022-12-29 01:20:00	6.15022	6.150284	6.15022	0
2022-12-29 01:25:00	6.1496	6.150217	6.1496	0
2022-12-29 01:30:00	6.15019	6.150207	6.15019	0
2022-12-29 01:35:00	6.15018	6.150256	6.15018	0
2022-12-29 01:40:00	6.15077	6.150241	6.15077	0
2022-12-29 01:45:00	6.15014	6.150284	6.15014	0
2022-12-29 01:50:00	6.1489	6.150082	6.1489	0
2022-12-29 01:55:00	6.1501	6.150062	6.1501	0
2022-12-29 02:00:00	6.1501	6.149983	6.1501	0
2022-12-29 02:05:00	6.14949	6.149969	6.14949	0
2022-12-29 02:10:00	6.14949	6.149896	6.14949	0
2022-12-29 02:15:00	6.15073	6.150009	6.15073	0
2022-12-29 02:20:00	6.15075	6.150065	6.15075	0
2022-12-29 02:25:00	6.15077	6.150124	6.15077	0
2022-12-29 02:30:00	6.15078	6.150125	6.15078	0
2022-12-29 02:35:00	6.15019	6.15013	6.15019	0
2022-12-29 02:40:00	6.15019	6.150259	6.15019	0
2022-12-29 02:45:00	6.15019	6.150268	6.15019	0
2022-12-29 02:50:00	6.14896	6.150154	6.14896	0
2022-12-29 02:55:00	6.15017	6.150222	6.15017	0
2022-12-29 03:00:00	6.14955	6.150228	6.14955	0
2022-12-29 03:05:00	6.15014	6.150169	6.15014	0
2022-12-29 03:10:00	6.15012	6.150106	6.15012	0
2022-12-29 03:15:00	6.1489	6.149919	6.1489	0
2022-12-29 03:20:00	6.15012	6.149853	6.15012	0
2022-12-29 03:25:00	6.15015	6.149849	6.15015	0
2022-12-29 03:30:00	6.15019	6.149849	6.15019	0
2022-12-29 03:35:00	6.15023	6.149853	6.15023	0
2022-12-29 03:40:00	6.14964	6.149921	6.14964	0
2022-12-29 03:45:00	6.15027	6.149931	6.15027	0
2022-12-29 03:50:00	6.15088	6.150064	6.15088	0
2022-12-29 03:55:00	6.15025	6.150075	6.15025	0
2022-12-29 04:00:00	6.14963	6.150026	6.14963	0
2022-12-29 04:05:00	6.14963	6.150099	6.14963	0
2022-12-29 04:10:00	6.14961	6.150048	6.14961	0
2022-12-29 04:15:00	6.1496	6.149993	6.1496	0
2022-12-29 04:20:00	6.15019	6.149993	6.15019	0
2022-12-29 04:25:00	6.15015	6.149985	6.15015	0
2022-12-29 04:30:00	6.15073	6.150094	6.15073	0
2022-12-29 04:35:00	6.15009	6.150076	6.15009	0
2022-12-29 04:40:00	6.15069	6.150057	6.15069	0
2022-12-29 04:45:00	6.15008	6.15004	6.15008	0
2022-12-29 04:50:00	6.1501	6.150087	6.1501	0
2022-12-29 04:55:00	6.15074	6.150198	6.15074	0
2022-12-29 05:00:00	6.15014	6.150251	6.15014	0
2022-12-29 05:05:00	6.15076	6.150367	6.15076	0
2022-12-29 05:10:00	6.15077	6.150425	6.15077	0
2022-12-29 05:15:00	6.15015	6.150425	6.15015	0
2022-12-29 05:20:00	6.15015	6.150367	6.15015	0
2022-12-29 05:25:00	6.14954	6.150312	6.14954	0
2022-12-29 05:30:00	6.15016	6.150259	6.15016	0
2022-12-29 05:35:00	6.15017	6.150268	6.15017	0
2022-12-29 05:40:00	6.15017	6.150275	6.15017	0
2022-12-29 05:45:00	6.15016	6.150217	6.15016	0
2022-12-29 05:50:00	6.15077	6.15028	6.15077	0
2022-12-29 05:55:00	6.15015	6.150219	6.15015	0
2022-12-29 06:00:00	6.15078	6.15022	6.15078	0
2022-12-29 06:05:00	6.1502	6.150225	6.1502	0
2022-12-29 06:10:00	6.14963	6.150173	6.14963	0
2022-12-29 06:15:00	6.15089	6.150308	6.15089	0
2022-12-29 06:20:00	6.15031	6.150323	6.15031	0
2022-12-29 06:25:00	6.15034	6.15034	6.15034	0
2022-12-29 06:30:00	6.14976	6.150299	6.14976	0
2022-12-29 06:35:00	6.15039	6.150322	6.15039	0
2022-12-29 06:40:00	6.151	6.150345	6.151	0
2022-12-29 06:45:00	6.14976	6.150306	6.14976	0
2022-12-29 06:50:00	6.15036	6.150264	6.15036	0
2022-12-29 06:55:00	6.14975	6.150219	6.14975	0
2022-12-29 07:00:00	6.14975	6.150231	6.14975	0
2022-12-29 07:05:00	6.15037	6.150179	6.15037	0
2022-12-29 07:10:00	6.15037	6.150185	6.15037	0
2022-12-29 07:15:00	6.15098	6.150249	6.15098	0
2022-12-29 07:20:00	6.15035	6.150308	6.15035	0
2022-12-29 07:25:00	6.15033	6.150302	6.15033	0
2022-12-29 07:30:00	6.15031	6.150233	6.15031	0
2022-12-29 07:35:00	6.1503	6.150287	6.1503	0
2022-12-29 07:40:00	6.1503	6.150281	6.1503	0
2022-12-29 07:45:00	6.1503	6.150336	6.1503	0
2022-12-29 07:50:00	6.15089	6.15045	6.15089	0
2022-12-29 07:55:00	6.14965	6.150378	6.14965	0
2022-12-29 08:00:00	6.14903	6.150244	6.14903	0
2022-12-29 08:05:00	6.15023	6.150169	6.15023	0
2022-12-29 08:10:00	6.14962	6.150096	6.14962	0
2022-12-29 08:15:00	6.15024	6.150087	6.15024	0
2022-12-29 08:20:00	6.15026	6.150082	6.15026	0
2022-12-29 08:25:00	6.14967	6.150019	6.14967	0
2022-12-29 08:30:00	6.15031	6.15002	6.15031	0
2022-12-29 08:35:00	6.15034	6.150024	6.15034	0
2022-12-29 08:40:00	6.14974	6.149909	6.14974	0
2022-12-29 08:45:00	6.14974	6.149918	6.14974	0
2022-12-29 08:50:00	6.15096	6.150111	6.15096	0
2022-12-29 08:55:00	6.14972	6.15006	6.14972	0
2022-12-29 09:00:00	6.15031	6.150129	6.15031	0
2022-12-29 09:05:00	6.14968	6.150073	6.14968	0
2022-12-29 09:10:00	6.14965	6.150012	6.14965	0
2022-12-29 09:15:00	6.15023	6.150068	6.15023	0
2022-12-29 09:20:00	6.15019	6.150056	6.15019	0
2022-12-29 09:25:00	6.14955	6.149977	6.14955	0
2022-12-29 09:30:00	6.15013	6.150016	6.15013	0
2022-12-29 09:35:00	6.15072	6.150114	6.15072	0
2022-12-29 09:40:00	6.14948	6.149966	6.14948	0
2022-12-29 09:45:00	6.15068	6.150062	6.15068	0
2022-12-29 09:50:00	6.14946	6.149977	6.14946	0
2022-12-29 09:55:00	6.15008	6.150017	6.15008	0
2022-12-29 10:00:00	6.15011	6.150063	6.15011	0
2022-12-29 10:05:00	6.15013	6.150053	6.15013	0
2022-12-29 10:10:00	6.14954	6.149988	6.14954	0
2022-12-29 10:15:00	6.15016	6.150049	6.15016	0
2022-12-29 10:20:00	6.15016	6.150052	6.15016	0
2022-12-29 10:25:00	6.15016	6.149996	6.15016	0
2022-12-29 10:30:00	6.15017	6.150065	6.15017	0
2022-12-29 10:35:00	6.14957	6.149954	6.14957	0
2022-12-29 10:40:00	6.1502	6.150028	6.1502	0
2022-12-29 10:45:00	6.15023	6.150043	6.15023	0
2022-12-29 10:50:00	6.14963	6.149995	6.14963	0
2022-12-29 10:55:00	6.15025	6.150007	6.15025	0
2022-12-29 11:00:00	6.14903	6.149956	6.14903	0
2022-12-29 11:05:00	6.14963	6.149903	6.14963	0
2022-12-29 11:10:00	6.14964	6.149851	6.14964	0
2022-12-29 11:15:00	6.15025	6.14986	6.15025	0
2022-12-29 11:20:00	6.14903	6.149746	6.14903	0
2022-12-29 11:25:00	6.15027	6.149816	6.15027	0
2022-12-29 11:30:00	6.14968	6.149764	6.14968	0
2022-12-29 11:35:00	6.14908	6.149649	6.14908	0
2022-12-29 11:40:00	6.1491	6.149596	6.1491	0
2022-12-29 11:45:00	6.14972	6.149543	6.14972	0
2022-12-29 11:50:00	6.15033	6.149673	6.15033	0
2022-12-29 11:55:00	6.14972	6.149682	6.14972	0
2022-12-29 12:00:00	6.14972	6.14969	6.14972	0
2022-12-29 12:05:00	6.15035	6.1497	6.15035	0
2022-12-29 12:10:00	6.14975	6.149772	6.14975	0
2022-12-29 12:15:00	6.14977	6.149722	6.14977	0
2022-12-29 12:20:00	6.15038	6.149792	6.15038	0
2022-12-29 12:25:00	6.15037	6.149921	6.15037	0
2022-12-29 12:30:00	6.15036	6.150047	6.15036	0
2022-12-29 12:35:00	6.14974	6.150049	6.14974	0
2022-12-29 12:40:00	6.14973	6.149989	6.14973	0
2022-12-29 12:45:00	6.15032	6.150049	6.15032	0
2022-12-29 12:50:00	6.14971	6.150048	6.14971	0
2022-12-29 12:55:00	6.14969	6.149982	6.14969	0
2022-12-29 13:00:00	6.15089	6.150096	6.15089	0
2022-12-29 13:05:00	6.15027	6.150146	6.15027	0
2022-12-29 13:10:00	6.14963	6.150071	6.14963	0
2022-12-29 13:15:00	6.14961	6.149995	6.14961	0
2022-12-29 13:20:00	6.14957	6.149916	6.14957	0
2022-12-29 13:25:00	6.14954	6.149896	6.14954	0
2022-12-29 13:30:00	6.15012	6.149935	6.15012	0
2022-12-29 13:35:00	6.15011	6.149914	6.15011	0
2022-12-29 13:40:00	6.15072	6.150015	6.15072	0
2022-12-29 13:45:00	6.1501	6.150056	6.1501	0
2022-12-29 13:50:00	6.1495	6.149917	6.1495	0
2022-12-29 13:55:00	6.14951	6.149841	6.14951	0
2022-12-29 14:00:00	6.15014	6.149892	6.15014	0
2022-12-29 14:05:00	6.14955	6.149886	6.14955	0
2022-12-29 14:10:00	6.15017	6.149946	6.15017	0
2022-12-29 14:15:00	6.15018	6.15001	6.15018	0
2022-12-29 14:20:00	6.15017	6.150015	6.15017	0
2022-12-29 14:25:00	6.14892	6.149896	6.14892	0
2022-12-29 14:30:00	6.14951	6.149775	6.14951	0
2022-12-29 14:35:00	6.14949	6.149714	6.14949	0
2022-12-29 14:40:00	6.14948	6.149712	6.14948	0
2022-12-29 14:45:00	6.15008	6.149769	6.15008	0
2022-12-29 14:50:00	6.14949	6.149704	6.14949	0
2022-12-29 14:55:00	6.14951	6.1497	6.14951	0
2022-12-29 15:00:00	6.14955	6.149638	6.14955	0
2022-12-29 15:05:00	6.1502	6.14964	6.1502	0
2022-12-29 15:10:00	6.15024	6.149647	6.15024	0
2022-12-29 15:15:00	6.14964	6.149719	6.14964	0
2022-12-29 15:20:00	6.14964	6.149732	6.14964	0
2022-12-29 15:25:00	6.15026	6.149809	6.15026	0
2022-12-29 15:30:00	6.14964	6.149825	6.14964	0
2022-12-29 15:35:00	6.15023	6.14984	6.15023	0
2022-12-29 15:40:00	6.15083	6.149974	6.15083	0
2022-12-29 15:45:00	6.1502	6.150043	6.1502	0
2022-12-29 15:50:00	6.15019	6.150107	6.15019	0
2022-12-29 15:55:00	6.15018	6.150105	6.15018	0
2022-12-29 16:00:00	6.14955	6.150036	6.14955	0
2022-12-29 16:05:00	6.15076	6.150148	6.15076	0
2022-12-29 16:10:00	6.15013	6.150197	6.15013	0
2022-12-29 16:15:00	6.14951	6.150122	6.14951	0
2022-12-29 16:20:00	6.15013	6.150171	6.15013	0
2022-12-29 16:25:00	6.15013	6.150161	6.15013	0
2022-12-29 16:30:00	6.15013	6.150091	6.15013	0
2022-12-29 16:35:00	6.15075	6.150146	6.15075	0
2022-12-29 16:40:00	6.15015	6.150142	6.15015	0
2022-12-29 16:45:00	6.15018	6.150142	6.15018	0
2022-12-29 16:50:00	6.1496	6.150147	6.1496	0
2022-12-29 16:55:00	6.15025	6.150096	6.15025	0
2022-12-29 17:00:00	6.1497	6.150053	6.1497	0
2022-12-29 17:05:00	6.15037	6.150139	6.15037	0
2022-12-29 17:10:00	6.15103	6.150229	6.15103	0
2022-12-29 17:15:00	6.15046	6.150262	6.15046	0
2022-12-29 17:20:00	6.15049	6.150298	6.15049	0
2022-12-29 17:25:00	6.15111	6.150334	6.15111	0
2022-12-29 17:30:00	6.1517	6.150489	6.1517	0
2022-12-29 17:35:00	6.15047	6.150518	6.15047	0
2022-12-29 17:40:00	6.15045	6.150603	6.15045	0
2022-12-29 17:45:00	6.15104	6.150682	6.15104	0
2022-12-29 17:50:00	6.151	6.150812	6.151	0
2022-12-29 17:55:00	6.15158	6.150933	6.15158	0
2022-12-29 18:00:00	6.15031	6.150861	6.15031	0
2022-12-29 18:05:00	6.15029	6.150844	6.15029	0
2022-12-29 18:10:00	6.15026	6.150821	6.15026	0
2022-12-29 18:15:00	6.15085	6.150795	6.15085	0
2022-12-29 18:20:00	6.15082	6.150707	6.15082	0
2022-12-29 18:25:00	6.14959	6.150619	6.14959	0
2022-12-29 18:30:00	6.15079	6.150653	6.15079	0
2022-12-29 18:35:00	6.15019	6.150568	6.15019	0
2022-12-29 18:40:00	6.1508	6.150548	6.1508	0
2022-12-29 18:45:00	6.15142	6.150532	6.15142	0
2022-12-29 18:50:00	6.1502	6.150521	6.1502	0
2022-12-29 18:55:00	6.15081	6.150573	6.15081	0
2022-12-29 19:00:00	6.15079	6.150626	6.15079	0
2022-12-29 19:05:00	6.15017	6.150558	6.15017	0
2022-12-29 19:10:00	6.15077	6.150553	6.15077	0
2022-12-29 19:15:00	6.15015	6.150609	6.15015	0
2022-12-29 19:20:00	6.15076	6.150606	6.15076	0
2022-12-29 19:25:00	6.15014	6.150601	6.15014	0
2022-12-29 19:30:00	6.15135	6.150656	6.15135	0
2022-12-29 19:35:00	6.15011	6.150525	6.15011	0
2022-12-29 19:40:00	6.15132	6.150637	6.15132	0
2022-12-29 19:45:00	6.15132	6.150688	6.15132	0
2022-12-29 19:50:00	6.15009	6.150618	6.15009	0
2022-12-29 19:55:00	6.15071	6.150672	6.15071	0
2022-12-29 20:00:00	6.1501	6.150605	6.1501	0
2022-12-29 20:05:00	6.15072	6.150662	6.15072	0
2022-12-29 20:10:00	6.15133	6.150719	6.15133	0
2022-12-29 20:15:00	6.15011	6.150716	6.15011	0
2022-12-29 20:20:00	6.15075	6.150656	6.15075	0
2022-12-29 20:25:00	6.15077	6.150722	6.15077	0
2022-12-29 20:30:00	6.1514	6.15073	6.1514	0
2022-12-29 20:35:00	6.1508	6.150678	6.1508	0
2022-12-29 20:40:00	6.15079	6.150748	6.15079	0
2022-12-29 20:45:00	6.1514	6.150817	6.1514	0
2022-12-29 20:50:00	6.15079	6.150886	6.15079	0
2022-12-29 20:55:00	6.15139	6.150953	6.15139	0
2022-12-29 21:00:00	6.15139	6.150959	6.15139	0
2022-12-29 21:05:00	6.15077	6.151025	6.15077	0
2022-12-29 21:10:00	6.15077	6.151027	6.15077	0
2022-12-29 21:15:00	6.15076	6.151026	6.15076	0
2022-12-29 21:20:00	6.15136	6.151022	6.15136	0
2022-12-29 21:25:00	6.15015	6.150957	6.15015	0
2022-12-29 21:30:00	6.15075	6.150953	6.15075	0
2022-12-29 21:35:00	6.15074	6.150887	6.15074	0
2022-12-29 21:40:00	6.15074	6.150882	6.15074	0
2022-12-29 21:45:00	6.15135	6.150878	6.15135	0
2022-12-29 21:50:00	6.15136	6.150875	6.15136	0
2022-12-29 21:55:00	6.15077	6.150875	6.15077	0
2022-12-29 22:00:00	6.15139	6.150937	6.15139	0
2022-12-29 22:05:00	6.1514	6.151001	6.1514	0
2022-12-29 22:10:00	6.1508	6.150945	6.1508	0
2022-12-29 22:15:00	6.15081	6.151011	6.15081	0
2022-12-29 22:20:00	6.15082	6.151018	6.15082	0
2022-12-29 22:25:00	6.15083	6.151027	6.15083	0
2022-12-29 22:30:00	6.15084	6.151037	6.15084	0
2022-12-29 22:35:00	6.15083	6.150985	6.15083	0
2022-12-29 22:40:00	6.15082	6.150931	6.15082	0
2022-12-29 22:45:00	6.15142	6.150996	6.15142	0
2022-12-29 22:50:00	6.15141	6.150998	6.15141	0
2022-12-29 22:55:00	6.1514	6.150998	6.1514	0
2022-12-29 23:00:00	6.15139	6.151057	6.15139	0
2022-12-29 23:05:00	6.15079	6.151055	6.15079	0
2022-12-29 23:10:00	6.15142	6.151115	6.15142	0
2022-12-29 23:15:00	6.15085	6.151117	6.15085	0
2022-12-29 23:20:00	6.15149	6.151182	6.15149	0
2022-12-29 23:25:00	6.15152	6.151251	6.15152	0
2022-12-29 23:30:00	6.15155	6.151324	6.15155	0
2022-12-29 23:35:00	6.15157	6.151339	6.15157	0
2022-12-29 23:40:00	6.15219	6.151417	6.15219	0
2022-12-29 23:45:00	6.15159	6.151436	6.15159	0
2022-12-29 23:50:00	6.15158	6.151455	6.15158	0
2022-12-29 23:55:00	6.15157	6.151533	6.15157	0
2022-12-30 00:00:00	6.15154	6.151545	6.15154	0
2022-12-30 00:05:00	6.1515	6.15161	6.1515	0
2022-12-30 00:10:00	6.15147	6.151608	6.15147	0
2022-12-30 00:15:00	6.15084	6.15154	6.15084	0
2022-12-30 00:20:00	6.15083	6.151468	6.15083	0
2022-12-30 00:25:00	6.15142	6.151453	6.15142	0
2022-12-30 00:30:00	6.15141	6.151375	6.15141	0
2022-12-30 00:35:00	6.15142	6.151358	6.15142	0
2022-12-30 00:40:00	6.15082	6.151282	6.15082	0
2022-12-30 00:45:00	6.15145	6.15127	6.15145	0
2022-12-30 00:50:00	6.15146	6.151262	6.15146	0
2022-12-30 00:55:00	6.15148	6.15126	6.15148	0
2022-12-30 01:00:00	6.15089	6.151202	6.15089	0
2022-12-30 01:05:00	6.15148	6.151266	6.15148	0
2022-12-30 01:10:00	6.15146	6.151329	6.15146	0
2022-12-30 01:15:00	6.15143	6.15133	6.15143	0
2022-12-30 01:20:00	6.15139	6.151328	6.15139	0
2022-12-30 01:25:00	6.15135	6.151321	6.15135	0
2022-12-30 01:30:00	6.15133	6.151372	6.15133	0
2022-12-30 01:35:00	6.15132	6.151359	6.15132	0
2022-12-30 01:40:00	6.15132	6.151345	6.15132	0
2022-12-30 01:45:00	6.15133	6.15133	6.15133	0
2022-12-30 01:50:00	6.15134	6.151375	6.15134	0
2022-12-30 01:55:00	6.15073	6.1513	6.15073	0
2022-12-30 02:00:00	6.15134	6.151288	6.15134	0
2022-12-30 02:05:00	6.15073	6.151218	6.15073	0
2022-12-30 02:10:00	6.15134	6.151213	6.15134	0
2022-12-30 02:15:00	6.15135	6.151213	6.15135	0
2022-12-30 02:20:00	6.15137	6.151217	6.15137	0
2022-12-30 02:25:00	6.1514	6.151225	6.1514	0
2022-12-30 02:30:00	6.15203	6.151296	6.15203	0
2022-12-30 02:35:00	6.15143	6.151306	6.15143	0
2022-12-30 02:40:00	6.15084	6.151256	6.15084	0
2022-12-30 02:45:00	6.15086	6.151269	6.15086	0
2022-12-30 02:50:00	6.1515	6.151285	6.1515	0
2022-12-30 02:55:00	6.15152	6.151364	6.15152	0
2022-12-30 03:00:00	6.15154	6.151384	6.15154	0
2022-12-30 03:05:00	6.15155	6.151404	6.15155	0
2022-12-30 03:10:00	6.15093	6.15136	6.15093	0
2022-12-30 03:15:00	6.15154	6.151374	6.15154	0
2022-12-30 03:20:00	6.15153	6.151324	6.15153	0
2022-12-30 03:25:00	6.15091	6.151272	6.15091	0
2022-12-30 03:30:00	6.15089	6.151277	6.15089	0
2022-12-30 03:35:00	6.15148	6.151339	6.15148	0
2022-12-30 03:40:00	6.15025	6.151214	6.15025	0
2022-12-30 03:45:00	6.15085	6.151147	6.15085	0
2022-12-30 03:50:00	6.15145	6.151138	6.15145	0
2022-12-30 03:55:00	6.15083	6.151066	6.15083	0
2022-12-30 04:00:00	6.15143	6.151116	6.15143	0
2022-12-30 04:05:00	6.15081	6.151043	6.15081	0
2022-12-30 04:10:00	6.1514	6.15103	6.1514	0
2022-12-30 04:15:00	6.15138	6.151077	6.15138	0
2022-12-30 04:20:00	6.15076	6.151064	6.15076	0
2022-12-30 04:25:00	6.15196	6.151112	6.15196	0
2022-12-30 04:30:00	6.15073	6.15116	6.15073	0
2022-12-30 04:35:00	6.15013	6.151088	6.15013	0
2022-12-30 04:40:00	6.15074	6.151017	6.15074	0
2022-12-30 04:45:00	6.15074	6.151008	6.15074	0
2022-12-30 04:50:00	6.15073	6.150938	6.15073	0
2022-12-30 04:55:00	6.15072	6.150929	6.15072	0
2022-12-30 05:00:00	6.15072	6.150861	6.15072	0
2022-12-30 05:05:00	6.15074	6.150797	6.15074	0
2022-12-30 05:10:00	6.15077	6.150798	6.15077	0
2022-12-30 05:15:00	6.1514	6.150742	6.1514	0
2022-12-30 05:20:00	6.15082	6.150751	6.15082	0
2022-12-30 05:25:00	6.15145	6.150883	6.15145	0
2022-12-30 05:30:00	6.15085	6.150894	6.15085	0
2022-12-30 05:35:00	6.15085	6.150905	6.15085	0
2022-12-30 05:40:00	6.15146	6.150978	6.15146	0
2022-12-30 05:45:00	6.15082	6.150988	6.15082	0
2022-12-30 05:50:00	6.15141	6.151057	6.15141	0
2022-12-30 05:55:00	6.15078	6.151061	6.15078	0
2022-12-30 06:00:00	6.15137	6.151121	6.15137	0
2022-12-30 06:05:00	6.15135	6.151116	6.15135	0
2022-12-30 06:10:00	6.15071	6.151105	6.15071	0
2022-12-30 06:15:00	6.15071	6.151031	6.15071	0
2022-12-30 06:20:00	6.15071	6.151017	6.15071	0
2022-12-30 06:25:00	6.15134	6.151066	6.15134	0
2022-12-30 06:30:00	6.15195	6.151115	6.15195	0
2022-12-30 06:35:00	6.15074	6.151107	6.15074	0
2022-12-30 06:40:00	6.15135	6.151101	6.15135	0
2022-12-30 06:45:00	6.15136	6.151159	6.15136	0
2022-12-30 06:50:00	6.15138	6.15116	6.15138	0
2022-12-30 06:55:00	6.1508	6.151105	6.1508	0
2022-12-30 07:00:00	6.15146	6.15118	6.15146	0
2022-12-30 07:05:00	6.15148	6.151257	6.15148	0
2022-12-30 07:10:00	6.15151	6.151337	6.15151	0
2022-12-30 07:15:00	6.1509	6.151293	6.1509	0
2022-12-30 07:20:00	6.1515	6.151248	6.1515	0
2022-12-30 07:25:00	6.15147	6.151321	6.15147	0
2022-12-30 07:30:00	6.15145	6.151331	6.15145	0
2022-12-30 07:35:00	6.15142	6.151337	6.15142	0
2022-12-30 07:40:00	6.1514	6.151339	6.1514	0
2022-12-30 07:45:00	6.15138	6.151397	6.15138	0
2022-12-30 07:50:00	6.15136	6.151387	6.15136	0
2022-12-30 07:55:00	6.15135	6.151374	6.15135	0
2022-12-30 08:00:00	6.15133	6.151356	6.15133	0
2022-12-30 08:05:00	6.15193	6.151459	6.15193	0
2022-12-30 08:10:00	6.15132	6.151441	6.15132	0
2022-12-30 08:15:00	6.15133	6.151427	6.15133	0
2022-12-30 08:20:00	6.15133	6.151415	6.15133	0
2022-12-30 08:25:00	6.15072	6.151345	6.15072	0
2022-12-30 08:30:00	6.15074	6.151279	6.15074	0
2022-12-30 08:35:00	6.15198	6.151339	6.15198	0
2022-12-30 08:40:00	6.1514	6.151343	6.1514	0
2022-12-30 08:45:00	6.15204	6.151412	6.15204	0
2022-12-30 08:50:00	6.15144	6.151423	6.15144	0
2022-12-30 08:55:00	6.15144	6.151374	6.15144	0
2022-12-30 09:00:00	6.15144	6.151386	6.15144	0
2022-12-30 09:05:00	6.15144	6.151397	6.15144	0
2022-12-30 09:10:00	6.15145	6.151409	6.15145	0
2022-12-30 09:15:00	6.15146	6.151483	6.15146	0
2022-12-30 09:20:00	6.15209	6.151618	6.15209	0
2022-12-30 09:25:00	6.1515	6.15157	6.1515	0
2022-12-30 09:30:00	6.15212	6.151642	6.15212	0
2022-12-30 09:35:00	6.15151	6.151589	6.15151	0
2022-12-30 09:40:00	6.1515	6.151595	6.1515	0
2022-12-30 09:45:00	6.15208	6.151659	6.15208	0
2022-12-30 09:50:00	6.15145	6.15166	6.15145	0
2022-12-30 09:55:00	6.15205	6.151721	6.15205	0
2022-12-30 10:00:00	6.15204	6.15178	6.15204	0
2022-12-30 10:05:00	6.15143	6.151777	6.15143	0
2022-12-30 10:10:00	6.15204	6.151772	6.15204	0
2022-12-30 10:15:00	6.15205	6.151827	6.15205	0
2022-12-30 10:20:00	6.15266	6.151881	6.15266	0
2022-12-30 10:25:00	6.15146	6.151876	6.15146	0
2022-12-30 10:30:00	6.1521	6.151936	6.1521	0
2022-12-30 10:35:00	6.15211	6.151939	6.15211	0
2022-12-30 10:40:00	6.15211	6.152005	6.15211	0
2022-12-30 10:45:00	6.15211	6.152011	6.15211	0
2022-12-30 10:50:00	6.1515	6.151957	6.1515	0
2022-12-30 10:55:00	6.15211	6.152025	6.15211	0
2022-12-30 11:00:00	6.15151	6.151972	6.15151	0
2022-12-30 11:05:00	6.15211	6.151978	6.15211	0
2022-12-30 11:10:00	6.15149	6.151861	6.15149	0
2022-12-30 11:15:00	6.15148	6.151863	6.15148	0
2022-12-30 11:20:00	6.15146	6.151799	6.15146	0
2022-12-30 11:25:00	6.15146	6.151734	6.15146	0
2022-12-30 11:30:00	6.15205	6.151728	6.15205	0
2022-12-30 11:35:00	6.15205	6.151722	6.15205	0
2022-12-30 11:40:00	6.15144	6.151716	6.15144	0
2022-12-30 11:45:00	6.15144	6.151649	6.15144	0
2022-12-30 11:50:00	6.15145	6.151643	6.15145	0
2022-12-30 11:55:00	6.15207	6.151639	6.15207	0
2022-12-30 12:00:00	6.15208	6.151698	6.15208	0
2022-12-30 12:05:00	6.15148	6.151698	6.15148	0
2022-12-30 12:10:00	6.15147	6.151699	6.15147	0
2022-12-30 12:15:00	6.15146	6.151699	6.15146	0
2022-12-30 12:20:00	6.15205	6.151699	6.15205	0
2022-12-30 12:25:00	6.15142	6.151636	6.15142	0
2022-12-30 12:30:00	6.15203	6.151695	6.15203	0
2022-12-30 12:35:00	6.15204	6.151755	6.15204	0
2022-12-30 12:40:00	6.15085	6.151695	6.15085	0
2022-12-30 12:45:00	6.1521	6.151698	6.1521	0
2022-12-30 12:50:00	6.15151	6.151641	6.15151	0
2022-12-30 12:55:00	6.15213	6.151706	6.15213	0
2022-12-30 13:00:00	6.15212	6.151771	6.15212	0
2022-12-30 13:05:00	6.1515	6.151775	6.1515	0
2022-12-30 13:10:00	6.15211	6.151781	6.15211	0
2022-12-30 13:15:00	6.15151	6.15179	6.15151	0
2022-12-30 13:20:00	6.15151	6.151738	6.15151	0
2022-12-30 13:25:00	6.15212	6.151746	6.15212	0
2022-12-30 13:30:00	6.15149	6.15181	6.15149	0
2022-12-30 13:35:00	6.15148	6.151748	6.15148	0
2022-12-30 13:40:00	6.15146	6.151743	6.15146	0
2022-12-30 13:45:00	6.15144	6.151674	6.15144	0
2022-12-30 13:50:00	6.15142	6.151604	6.15142	0
2022-12-30 13:55:00	6.15139	6.151593	6.15139	0
2022-12-30 14:00:00	6.15136	6.151518	6.15136	0
2022-12-30 14:05:00	6.15072	6.151439	6.15072	0
2022-12-30 14:10:00	6.15132	6.15142	6.15132	0
2022-12-30 14:15:00	6.15132	6.15134	6.15132	0
2022-12-30 14:20:00	6.15135	6.151326	6.15135	0
2022-12-30 14:25:00	6.15138	6.151316	6.15138	0
2022-12-30 14:30:00	6.15264	6.151434	6.15264	0
2022-12-30 14:35:00	6.15146	6.151436	6.15146	0
2022-12-30 14:40:00	6.15147	6.151441	6.15147	0
2022-12-30 14:45:00	6.15148	6.15145	6.15148	0
2022-12-30 14:50:00	6.15146	6.15146	6.15146	0
2022-12-30 14:55:00	6.15145	6.151533	6.15145	0
2022-12-30 15:00:00	6.15144	6.151545	6.15144	0
2022-12-30 15:05:00	6.15143	6.151556	6.15143	0
2022-12-30 15:10:00	6.15143	6.151564	6.15143	0
2022-12-30 15:15:00	6.15145	6.151571	6.15145	0
2022-12-30 15:20:00	6.15147	6.151454	6.15147	0
2022-12-30 15:25:00	6.15151	6.151459	6.15151	0
2022-12-30 15:30:00	6.15215	6.151527	6.15215	0
2022-12-30 15:35:00	6.15155	6.151534	6.15155	0
2022-12-30 15:40:00	6.15156	6.151544	6.15156	0
2022-12-30 15:45:00	6.15156	6.151555	6.15156	0
2022-12-30 15:50:00	6.15157	6.151568	6.15157	0
2022-12-30 15:55:00	6.15157	6.151582	6.15157	0
2022-12-30 16:00:00	6.15217	6.151656	6.15217	0
2022-12-30 16:05:00	6.15216	6.151727	6.15216	0
2022-12-30 16:10:00	6.15155	6.151735	6.15155	0
2022-12-30 16:15:00	6.15214	6.151798	6.15214	0
2022-12-30 16:20:00	6.15151	6.151734	6.15151	0
2022-12-30 16:25:00	6.15148	6.151727	6.15148	0
2022-12-30 16:30:00	6.15207	6.151778	6.15207	0
2022-12-30 16:35:00	6.15144	6.151766	6.15144	0
2022-12-30 16:40:00	6.15203	6.151812	6.15203	0
2022-12-30 16:45:00	6.15203	6.151858	6.15203	0
2022-12-30 16:50:00	6.15205	6.151846	6.15205	0
2022-12-30 16:55:00	6.15207	6.151837	6.15207	0
2022-12-30 17:00:00	6.15151	6.151833	6.15151	0
2022-12-30 17:05:00	6.15216	6.151835	6.15216	0
2022-12-30 17:10:00	6.15158	6.151842	6.15158	0
2022-12-30 17:15:00	6.15219	6.151913	6.15219	0
2022-12-30 17:20:00	6.1522	6.151926	6.1522	0
2022-12-30 17:25:00	6.15161	6.151943	6.15161	0
2022-12-30 17:30:00	6.15162	6.151902	6.15162	0
2022-12-30 17:35:00	6.15162	6.151861	6.15162	0
2022-12-30 17:40:00	6.15162	6.151818	6.15162	0
2022-12-30 17:45:00	6.15221	6.151832	6.15221	0
2022-12-30 17:50:00	6.15157	6.151838	6.15157	0
2022-12-30 17:55:00	6.15214	6.151836	6.15214	0
2022-12-30 18:00:00	6.1521	6.151888	6.1521	0
2022-12-30 18:05:00	6.15206	6.151875	6.15206	0
2022-12-30 18:10:00	6.15142	6.151797	6.15142	0
2022-12-30 18:15:00	6.1526	6.151896	6.1526	0
2022-12-30 18:20:00	6.15256	6.15199	6.15256	0
2022-12-30 18:25:00	6.15192	6.15202	6.15192	0
2022-12-30 18:30:00	6.15189	6.152047	6.15189	0
2022-12-30 18:35:00	6.15186	6.152012	6.15186	0
2022-12-30 18:40:00	6.15185	6.15204	6.15185	0
2022-12-30 18:45:00	6.15123	6.151949	6.15123	0
2022-12-30 18:50:00	6.15123	6.151862	6.15123	0
2022-12-30 18:55:00	6.15185	6.151841	6.15185	0
2022-12-30 19:00:00	6.15125	6.151824	6.15125	0
2022-12-30 19:05:00	6.15188	6.151752	6.15188	0
2022-12-30 19:10:00	6.15128	6.151624	6.15128	0
2022-12-30 19:15:00	6.1519	6.151622	6.1519	0
2022-12-30 19:20:00	6.15193	6.151626	6.15193	0
2022-12-30 19:25:00	6.15195	6.151635	6.15195	0
2022-12-30 19:30:00	6.15198	6.151648	6.15198	0
2022-12-30 19:35:00	6.15199	6.151724	6.15199	0
2022-12-30 19:40:00	6.152	6.151801	6.152	0
2022-12-30 19:45:00	6.15199	6.151815	6.15199	0
2022-12-30 19:50:00	6.15198	6.151888	6.15198	0
2022-12-30 19:55:00	6.15196	6.151896	6.15196	0
2022-12-30 20:00:00	6.15135	6.151903	6.15135	0
2022-12-30 20:05:00	6.15194	6.151907	6.15194	0
2022-12-30 20:10:00	6.15194	6.151908	6.15194	0
2022-12-30 20:15:00	6.15255	6.151968	6.15255	0
2022-12-30 20:20:00	6.15194	6.151964	6.15194	0
2022-12-30 20:25:00	6.15195	6.15196	6.15195	0
2022-12-30 20:30:00	6.15195	6.151955	6.15195	0
2022-12-30 20:35:00	6.15195	6.151951	6.15195	0
2022-12-30 20:40:00	6.15134	6.151887	6.15134	0
2022-12-30 20:45:00	6.15134	6.151825	6.15134	0
2022-12-30 20:50:00	6.15133	6.151823	6.15133	0
2022-12-30 20:55:00	6.15193	6.151822	6.15193	0
2022-12-30 21:00:00	6.1507	6.151698	6.1507	0
2022-12-30 21:05:00	6.15193	6.151636	6.15193	0
2022-12-30 21:10:00	6.15196	6.151638	6.15196	0
2022-12-30 21:15:00	6.15261	6.151704	6.15261	0
2022-12-30 21:20:00	6.15204	6.151713	6.15204	0
2022-12-30 21:25:00	6.15205	6.151723	6.15205	0
2022-12-30 21:30:00	6.15208	6.151797	6.15208	0
2022-12-30 21:35:00	6.15147	6.15181	6.15147	0
2022-12-30 21:40:00	6.15148	6.151825	6.15148	0
2022-12-30 21:45:00	6.15211	6.151843	6.15211	0
2022-12-30 21:50:00	6.15213	6.151986	6.15213	0
2022-12-30 21:55:00	6.15214	6.152007	6.15214	0
2022-12-30 22:00:00	6.15154	6.151965	6.15154	0
2022-12-30 22:05:00	6.15214	6.151918	6.15214	0
2022-12-30 22:10:00	6.15213	6.151927	6.15213	0
2022-12-30 22:15:00	6.1521	6.151932	6.1521	0
2022-12-30 22:20:00	6.15147	6.151871	6.15147	0
2022-12-30 22:25:00	6.15206	6.15193	6.15206	0
2022-12-30 22:30:00	6.15266	6.152048	6.15266	0
2022-12-30 22:35:00	6.15144	6.151981	6.15144	0
2022-12-30 22:40:00	6.15205	6.151973	6.15205	0
2022-12-30 22:45:00	6.15206	6.151965	6.15206	0
2022-12-30 22:50:00	6.15207	6.152018	6.15207	0
2022-12-30 22:55:00	6.15207	6.152011	6.15207	0
2022-12-30 23:00:00	6.15206	6.152004	6.15206	0
2022-12-30 23:05:00	6.15205	6.151999	6.15205	0
2022-12-30 23:10:00	6.15204	6.152056	6.15204	0
2022-12-30 23:15:00	6.15201	6.152051	6.15201	0
2022-12-30 23:20:00	6.1526	6.152045	6.1526	0
2022-12-30 23:25:00	6.15195	6.152096	6.15195	0
2022-12-30 23:30:00	6.1507	6.151961	6.1507	0
2022-12-30 23:35:00	6.15189	6.151944	6.15189	0
2022-12-30 23:40:00	6.15126	6.151863	6.15126	0
2022-12-30 23:45:00	6.15185	6.151841	6.15185	0
2022-12-30 23:50:00	6.15123	6.151758	6.15123	0
2022-12-30 23:55:00	6.15185	6.151738	6.15185	0
2022-12-31 00:00:00	6.15125	6.151659	6.15125	0
2022-12-31 00:05:00	6.15188	6.151646	6.15188	0
2022-12-31 00:10:00	6.15131	6.151517	6.15131	0
2022-12-31 00:15:00	6.15196	6.151518	6.15196	0
2022-12-31 00:20:00	6.15139	6.151587	6.15139	0
2022-12-31 00:25:00	6.15142	6.15154	6.15142	0
2022-12-31 00:30:00	6.15144	6.151558	6.15144	0
2022-12-31 00:35:00	6.15205	6.151578	6.15205	0
2022-12-31 00:40:00	6.15143	6.151598	6.15143	0
2022-12-31 00:45:00	6.15143	6.151556	6.15143	0
2022-12-31 00:50:00	6.15143	6.151574	6.15143	0
2022-12-31 00:55:00	6.15145	6.151531	6.15145	0
2022-12-31 01:00:00	6.15208	6.151608	6.15208	0
2022-12-31 01:05:00	6.15149	6.151561	6.15149	0
2022-12-31 01:10:00	6.15214	6.151636	6.15214	0
2022-12-31 01:15:00	6.15216	6.15171	6.15216	0
2022-12-31 01:20:00	6.15217	6.151783	6.15217	0
2022-12-31 01:25:00	6.15217	6.151795	6.15217	0
2022-12-31 01:30:00	6.15217	6.151869	6.15217	0
2022-12-31 01:35:00	6.15155	6.151881	6.15155	0
2022-12-31 01:40:00	6.15216	6.151954	6.15216	0
2022-12-31 01:45:00	6.15216	6.152025	6.15216	0
2022-12-31 01:50:00	6.15215	6.152032	6.15215	0
2022-12-31 01:55:00	6.15152	6.152035	6.15152	0
2022-12-31 02:00:00	6.1515	6.151971	6.1515	0
2022-12-31 02:05:00	6.15148	6.151903	6.15148	0
2022-12-31 02:10:00	6.15208	6.151894	6.15208	0
2022-12-31 02:15:00	6.15206	6.151883	6.15206	0
2022-12-31 02:20:00	6.15204	6.15187	6.15204	0
2022-12-31 02:25:00	6.152	6.151915	6.152	0
2022-12-31 02:30:00	6.15197	6.151896	6.15197	0
2022-12-31 02:35:00	6.15134	6.151814	6.15134	0
2022-12-31 02:40:00	6.15193	6.151792	6.15193	0
2022-12-31 02:45:00	6.15191	6.151831	6.15191	0
2022-12-31 02:50:00	6.1513	6.151811	6.1513	0
2022-12-31 02:55:00	6.15191	6.151854	6.15191	0
2022-12-31 03:00:00	6.15192	6.151838	6.15192	0
2022-12-31 03:05:00	6.15132	6.151764	6.15132	0
2022-12-31 03:10:00	6.15196	6.151756	6.15196	0
2022-12-31 03:15:00	6.152	6.151756	6.152	0
2022-12-31 03:20:00	6.15205	6.151764	6.15205	0
2022-12-31 03:25:00	6.1521	6.15184	6.1521	0
2022-12-31 03:30:00	6.15275	6.151922	6.15275	0
2022-12-31 03:35:00	6.15216	6.151947	6.15216	0
2022-12-31 03:40:00	6.15278	6.152095	6.15278	0
2022-12-31 03:45:00	6.15156	6.15206	6.15156	0
2022-12-31 03:50:00	6.15216	6.152084	6.15216	0
2022-12-31 03:55:00	6.15214	6.152166	6.15214	0
2022-12-31 04:00:00	6.15211	6.152181	6.15211	0
2022-12-31 04:05:00	6.15208	6.152189	6.15208	0
2022-12-31 04:10:00	6.15206	6.15219	6.15206	0
2022-12-31 04:15:00	6.15205	6.152185	6.15205	0
2022-12-31 04:20:00	6.15204	6.152114	6.15204	0
2022-12-31 04:25:00	6.15205	6.152103	6.15205	0
2022-12-31 04:30:00	6.15205	6.15203	6.15205	0
2022-12-31 04:35:00	6.15144	6.152018	6.15144	0
2022-12-31 04:40:00	6.15205	6.152007	6.15205	0
2022-12-31 04:45:00	6.15146	6.151939	6.15146	0
2022-12-31 04:50:00	6.15146	6.151874	6.15146	0
2022-12-31 04:55:00	6.1527	6.151936	6.1527	0
2022-12-31 05:00:00	6.15149	6.151879	6.15149	0
2022-12-31 05:05:00	6.15149	6.151823	6.15149	0
2022-12-31 05:10:00	6.15209	6.151828	6.15209	0
2022-12-31 05:15:00	6.15207	6.15183	6.15207	0
2022-12-31 05:20:00	6.15205	6.15183	6.15205	0
2022-12-31 05:25:00	6.15202	6.151888	6.15202	0
2022-12-31 05:30:00	6.15199	6.151882	6.15199	0
2022-12-31 05:35:00	6.15197	6.151933	6.15197	0
2022-12-31 05:40:00	6.15198	6.151985	6.15198	0
2022-12-31 05:45:00	6.152	6.151915	6.152	0
2022-12-31 05:50:00	6.15202	6.151968	6.15202	0
2022-12-31 05:55:00	6.15203	6.152022	6.15203	0
2022-12-31 06:00:00	6.15143	6.151956	6.15143	0
2022-12-31 06:05:00	6.15204	6.151953	6.15204	0
2022-12-31 06:10:00	6.15204	6.151952	6.15204	0
2022-12-31 06:15:00	6.15205	6.151955	6.15205	0
2022-12-31 06:20:00	6.15144	6.1519	6.15144	0
2022-12-31 06:25:00	6.15205	6.151908	6.15205	0
2022-12-31 06:30:00	6.15204	6.151914	6.15204	0
2022-12-31 06:35:00	6.15204	6.151918	6.15204	0
2022-12-31 06:40:00	6.15205	6.151921	6.15205	0
2022-12-31 06:45:00	6.15206	6.151924	6.15206	0
2022-12-31 06:50:00	6.15147	6.151928	6.15147	0
2022-12-31 06:55:00	6.15211	6.151935	6.15211	0
2022-12-31 07:00:00	6.15154	6.151885	6.15154	0
2022-12-31 07:05:00	6.15217	6.151897	6.15217	0
2022-12-31 07:10:00	6.15159	6.151912	6.15159	0
2022-12-31 07:15:00	6.15161	6.151868	6.15161	0
2022-12-31 07:20:00	6.15222	6.151886	6.15222	0
2022-12-31 07:25:00	6.15282	6.151964	6.15282	0
2022-12-31 07:30:00	6.15219	6.151978	6.15219	0
2022-12-31 07:35:00	6.15216	6.151988	6.15216	0
2022-12-31 07:40:00	6.15214	6.152055	6.15214	0
2022-12-31 07:45:00	6.15214	6.152058	6.15214	0
2022-12-31 07:50:00	6.15274	6.152178	6.15274	0
2022-12-31 07:55:00	6.15215	6.152176	6.15215	0
2022-12-31 08:00:00	6.15216	6.152233	6.15216	0
2022-12-31 08:05:00	6.15216	6.152288	6.15216	0
2022-12-31 08:10:00	6.15277	6.152343	6.15277	0
2022-12-31 08:15:00	6.15216	6.152277	6.15216	0
2022-12-31 08:20:00	6.15157	6.152215	6.15157	0
2022-12-31 08:25:00	6.15217	6.152216	6.15217	0
2022-12-31 08:30:00	6.15279	6.152281	6.15279	0
2022-12-31 08:35:00	6.15217	6.152284	6.15217	0
2022-12-31 08:40:00	6.15216	6.152226	6.15216	0
2022-12-31 08:45:00	6.15156	6.152167	6.15156	0
2022-12-31 08:50:00	6.15217	6.152168	6.15217	0
2022-12-31 08:55:00	6.15218	6.15217	6.15218	0
2022-12-31 09:00:00	6.15219	6.152112	6.15219	0
2022-12-31 09:05:00	6.15218	6.152114	6.15218	0
2022-12-31 09:10:00	6.15157	6.152114	6.15157	0
2022-12-31 09:15:00	6.15216	6.152113	6.15216	0
2022-12-31 09:20:00	6.15091	6.151925	6.15091	0
2022-12-31 09:25:00	6.15213	6.151921	6.15213	0
2022-12-31 09:30:00	6.15273	6.151978	6.15273	0
2022-12-31 09:35:00	6.15211	6.152033	6.15211	0
2022-12-31 09:40:00	6.15271	6.152087	6.15271	0
2022-12-31 09:45:00	6.15269	6.152138	6.15269	0
2022-12-31 09:50:00	6.15205	6.152124	6.15205	0
2022-12-31 09:55:00	6.15203	6.152109	6.15203	0
2022-12-31 10:00:00	6.1526	6.152212	6.1526	0
2022-12-31 10:05:00	6.15195	6.152191	6.15195	0
2022-12-31 10:10:00	6.15192	6.152292	6.15192	0
2022-12-31 10:15:00	6.1519	6.152269	6.1519	0
2022-12-31 10:20:00	6.15188	6.152184	6.15188	0
2022-12-31 10:25:00	6.15188	6.152161	6.15188	0
2022-12-31 10:30:00	6.15251	6.152141	6.15251	0
2022-12-31 10:35:00	6.15191	6.152063	6.15191	0
2022-12-31 10:40:00	6.15193	6.152051	6.15193	0
2022-12-31 10:45:00	6.15193	6.152041	6.15193	0
2022-12-31 10:50:00	6.15194	6.151975	6.15194	0
2022-12-31 10:55:00	6.15256	6.152036	6.15256	0
2022-12-31 11:00:00	6.15195	6.152039	6.15195	0
2022-12-31 11:05:00	6.15256	6.152105	6.15256	0
2022-12-31 11:10:00	6.15194	6.152111	6.15194	0
2022-12-31 11:15:00	6.15256	6.152179	6.15256	0
2022-12-31 11:20:00	6.15256	6.152184	6.15256	0
2022-12-31 11:25:00	6.15257	6.15225	6.15257	0
2022-12-31 11:30:00	6.15257	6.152314	6.15257	0
2022-12-31 11:35:00	6.15196	6.152317	6.15196	0
2022-12-31 11:40:00	6.15195	6.152318	6.15195	0
2022-12-31 11:45:00	6.15193	6.152255	6.15193	0
2022-12-31 11:50:00	6.15193	6.152253	6.15193	0
2022-12-31 11:55:00	6.15193	6.15219	6.15193	0
2022-12-31 12:00:00	6.15254	6.15225	6.15254	0
2022-12-31 12:05:00	6.15255	6.152249	6.15255	0
2022-12-31 12:10:00	6.15258	6.152251	6.15258	0
2022-12-31 12:15:00	6.15261	6.152255	6.15261	0
2022-12-31 12:20:00	6.15202	6.1522	6.15202	0
2022-12-31 12:25:00	6.15264	6.152268	6.15264	0
2022-12-31 12:30:00	6.15265	6.152338	6.15265	0
2022-12-31 12:35:00	6.15203	6.152348	6.15203	0
2022-12-31 12:40:00	6.152	6.152355	6.152	0
2022-12-31 12:45:00	6.15197	6.152359	6.15197	0
2022-12-31 12:50:00	6.15193	6.152298	6.15193	0
2022-12-31 12:55:00	6.15191	6.152234	6.15191	0
2022-12-31 13:00:00	6.1525	6.152226	6.1525	0
2022-12-31 13:05:00	6.15187	6.152152	6.15187	0
2022-12-31 13:10:00	6.15186	6.152136	6.15186	0
2022-12-31 13:15:00	6.15246	6.152118	6.15246	0
2022-12-31 13:20:00	6.15246	6.152099	6.15246	0
2022-12-31 13:25:00	6.15187	6.152083	6.15187	0
2022-12-31 13:30:00	6.1519	6.152073	6.1519	0
2022-12-31 13:35:00	6.15254	6.15213	6.15254	0
2022-12-31 13:40:00	6.15257	6.152194	6.15257	0
2022-12-31 13:45:00	6.1526	6.152263	6.1526	0
2022-12-31 13:50:00	6.15263	6.152276	6.15263	0
2022-12-31 13:55:00	6.15206	6.152295	6.15206	0
2022-12-31 14:00:00	6.1527	6.152379	6.1527	0
2022-12-31 14:05:00	6.15271	6.152404	6.15271	0
2022-12-31 14:10:00	6.15272	6.15243	6.15272	0
2022-12-31 14:15:00	6.15211	6.152454	6.15211	0
2022-12-31 14:20:00	6.15332	6.152596	6.15332	0
2022-12-31 14:25:00	6.15208	6.15255	6.15208	0
2022-12-31 14:30:00	6.15267	6.15256	6.15267	0
2022-12-31 14:35:00	6.15205	6.152505	6.15205	0
2022-12-31 14:40:00	6.15263	6.152505	6.15263	0
2022-12-31 14:45:00	6.15201	6.1525	6.15201	0
2022-12-31 14:50:00	6.152	6.15243	6.152	0
2022-12-31 14:55:00	6.15198	6.152357	6.15198	0
2022-12-31 15:00:00	6.1532	6.152405	6.1532	0
2022-12-31 15:05:00	6.15196	6.15239	6.15196	0
2022-12-31 15:10:00	6.15258	6.152316	6.15258	0
2022-12-31 15:15:00	6.15198	6.152306	6.15198	0
2022-12-31 15:20:00	6.1526	6.152299	6.1526	0
2022-12-31 15:25:00	6.15321	6.152415	6.15321	0
2022-12-31 15:30:00	6.15259	6.152411	6.15259	0
2022-12-31 15:35:00	6.15258	6.152468	6.15258	0
2022-12-31 15:40:00	6.15257	6.152525	6.15257	0
2022-12-31 15:45:00	6.15256	6.152583	6.15256	0
2022-12-31 15:50:00	6.15256	6.152519	6.15256	0
2022-12-31 15:55:00	6.15196	6.152519	6.15196	0
2022-12-31 16:00:00	6.1526	6.152521	6.1526	0
2022-12-31 16:05:00	6.15262	6.152585	6.15262	0
2022-12-31 16:10:00	6.15203	6.152528	6.15203	0
2022-12-31 16:15:00	6.15204	6.152411	6.15204	0
2022-12-31 16:20:00	6.15265	6.152417	6.15265	0
2022-12-31 16:25:00	6.15205	6.152364	6.15205	0
2022-12-31 16:30:00	6.15266	6.152373	6.15266	0
2022-12-31 16:35:00	6.15205	6.152322	6.15205	0
2022-12-31 16:40:00	6.15203	6.152269	6.15203	0
2022-12-31 16:45:00	6.15262	6.152335	6.15262	0
2022-12-31 16:50:00	6.15259	6.152334	6.15259	0
2022-12-31 16:55:00	6.15255	6.152327	6.15255	0
2022-12-31 17:00:00	6.15252	6.152376	6.15252	0
2022-12-31 17:05:00	6.15312	6.152484	6.15312	0
2022-12-31 17:10:00	6.15251	6.15247	6.15251	0
2022-12-31 17:15:00	6.15252	6.152517	6.15252	0
2022-12-31 17:20:00	6.15193	6.152444	6.15193	0
2022-12-31 17:25:00	6.15316	6.152555	6.15316	0
2022-12-31 17:30:00	6.15318	6.15267	6.15318	0
2022-12-31 17:35:00	6.1532	6.152728	6.1532	0
2022-12-31 17:40:00	6.15262	6.152731	6.15262	0
2022-12-31 17:45:00	6.15325	6.152801	6.15325	0
2022-12-31 17:50:00	6.15268	6.152817	6.15268	0
2022-12-31 17:55:00	6.15271	6.152776	6.15271	0
2022-12-31 18:00:00	6.15272	6.152797	6.15272	0
2022-12-31 18:05:00	6.15273	6.152818	6.15273	0
2022-12-31 18:10:00	6.15273	6.152898	6.15273	0
2022-12-31 18:15:00	6.15335	6.152917	6.15335	0
2022-12-31 18:20:00	6.15275	6.152874	6.15275	0
2022-12-31 18:25:00	6.15338	6.152892	6.15338	0
2022-12-31 18:30:00	6.1534	6.15297	6.1534	0
2022-12-31 18:35:00	6.15341	6.152986	6.15341	0
2022-12-31 18:40:00	6.15341	6.153059	6.15341	0
2022-12-31 18:45:00	6.15341	6.153129	6.15341	0
2022-12-31 18:50:00	6.15278	6.153135	6.15278	0
2022-12-31 18:55:00	6.15336	6.153198	6.15336	0
2022-12-31 19:00:00	6.15332	6.153257	6.15332	0
2022-12-31 19:05:00	6.15328	6.15325	6.15328	0
2022-12-31 19:10:00	6.15384	6.153359	6.15384	0
2022-12-31 19:15:00	6.1538	6.153401	6.1538	0
2022-12-31 19:20:00	6.15316	6.153377	6.15316	0
2022-12-31 19:25:00	6.15315	6.153351	6.15315	0
2022-12-31 19:30:00	6.15315	6.153325	6.15315	0
2022-12-31 19:35:00	6.15254	6.153238	6.15254	0
2022-12-31 19:40:00	6.15315	6.153275	6.15315	0
2022-12-31 19:45:00	6.15315	6.153254	6.15315	0
2022-12-31 19:50:00	6.15315	6.153237	6.15315	0
2022-12-31 19:55:00	6.15315	6.153224	6.15315	0
2022-12-31 20:00:00	6.15314	6.153154	6.15314	0
2022-12-31 20:05:00	6.15253	6.153027	6.15253	0
2022-12-31 20:10:00	6.15314	6.153025	6.15314	0
2022-12-31 20:15:00	6.15254	6.152964	6.15254	0
2022-12-31 20:20:00	6.15317	6.152966	6.15317	0
2022-12-31 20:25:00	6.15259	6.152971	6.15259	0
2022-12-31 20:30:00	6.15324	6.15298	6.15324	0
2022-12-31 20:35:00	6.15328	6.152993	6.15328	0
2022-12-31 20:40:00	6.15331	6.153009	6.15331	0
2022-12-31 20:45:00	6.15272	6.152966	6.15272	0
2022-12-31 20:50:00	6.15273	6.152925	6.15273	0
2022-12-31 20:55:00	6.15334	6.153006	6.15334	0
2022-12-31 21:00:00	6.15333	6.153025	6.15333	0
2022-12-31 21:05:00	6.1527	6.153041	6.1527	0
2022-12-31 21:10:00	6.15328	6.153052	6.15328	0
2022-12-31 21:15:00	6.15324	6.153117	6.15324	0
2022-12-31 21:20:00	6.1532	6.153113	6.1532	0
2022-12-31 21:25:00	6.15318	6.153103	6.15318	0
2022-12-31 21:30:00	6.15316	6.153088	6.15316	0
2022-12-31 21:35:00	6.15316	6.153132	6.15316	0
2022-12-31 21:40:00	6.15316	6.153175	6.15316	0
2022-12-31 21:45:00	6.15318	6.153159	6.15318	0
2022-12-31 21:50:00	6.1532	6.153146	6.1532	0
2022-12-31 21:55:00	6.15322	6.153198	6.15322	0
2022-12-31 22:00:00	6.15324	6.153194	6.15324	0
2022-12-31 22:05:00	6.15326	6.153196	6.15326	0
2022-12-31 22:10:00	6.15327	6.153203	6.15327	0
2022-12-31 22:15:00	6.15389	6.153274	6.15389	0
2022-12-31 22:20:00	6.15328	6.153286	6.15328	0
2022-12-31 22:25:00	6.15328	6.153298	6.15328	0
2022-12-31 22:30:00	6.1533	6.153312	6.1533	0
2022-12-31 22:35:00	6.15392	6.153386	6.15392	0
2022-12-31 22:40:00	6.15332	6.153398	6.15332	0
2022-12-31 22:45:00	6.15332	6.153408	6.15332	0
2022-12-31 22:50:00	6.1533	6.153414	6.1533	0
2022-12-31 22:55:00	6.15328	6.153416	6.15328	0
2022-12-31 23:00:00	6.15325	6.153414	6.15325	0
2022-12-31 23:05:00	6.15263	6.153288	6.15263	0
2022-12-31 23:10:00	6.15322	6.153282	6.15322	0
2022-12-31 23:15:00	6.15443	6.153397	6.15443	0
2022-12-31 23:20:00	6.1532	6.153387	6.1532	0
2022-12-31 23:25:00	6.15381	6.153376	6.15381	0
2022-12-31 23:30:00	6.15381	6.153425	6.15381	0
2022-12-31 23:35:00	6.1526	6.153353	6.1526	0
2022-12-31 23:40:00	6.15381	6.153404	6.15381	0
2022-12-31 23:45:00	6.1532	6.153396	6.1532	0
2022-12-31 23:50:00	6.1532	6.153391	6.1532	0
2022-12-31 23:55:00	6.15321	6.153449	6.15321	0
2023-01-01 00:00:00	6.15261	6.153388	6.15261	0
2023-01-01 00:05:00	6.15445	6.15339	6.15445	0
2023-01-01 00:10:00	6.15322	6.153392	6.15322	0
2023-01-01 00:15:00	6.15382	6.153393	6.15382	0
2023-01-01 00:20:00	6.1532	6.153332	6.1532	0
2023-01-01 00:25:00	6.15319	6.153391	6.15319	0
2023-01-01 00:30:00	6.15318	6.153328	6.15318	0
2023-01-01 00:35:00	6.15379	6.153387	6.15379	0
2023-01-01 00:40:00	6.1538	6.153447	6.1538	0
2023-01-01 00:45:00	6.15382	6.153508	6.15382	0
2023-01-01 00:50:00	6.15386	6.153633	6.15386	0
2023-01-01 00:55:00	6.15389	6.153577	6.15389	0
2023-01-01 01:00:00	6.15332	6.153587	6.15332	0
2023-01-01 01:05:00	6.15334	6.153539	6.15334	0
2023-01-01 01:10:00	6.15398	6.153617	6.15398	0
2023-01-01 01:15:00	6.15338	6.153636	6.15338	0
2023-01-01 01:20:00	6.15339	6.153657	6.15339	0
2023-01-01 01:25:00	6.15337	6.153615	6.15337	0
2023-01-01 01:30:00	6.15335	6.15357	6.15335	0
2023-01-01 01:35:00	6.15333	6.153521	6.15333	0
2023-01-01 01:40:00	6.15331	6.153466	6.15331	0
2023-01-01 01:45:00	6.15327	6.153404	6.15327	0
2023-01-01 01:50:00	6.15324	6.153396	6.15324	0
2023-01-01 01:55:00	6.15321	6.153383	6.15321	0
2023-01-01 02:00:00	6.15379	6.153364	6.15379	0
2023-01-01 02:05:00	6.15316	6.153342	6.15316	0
2023-01-01 02:10:00	6.15376	6.153379	6.15376	0
2023-01-01 02:15:00	6.15375	6.153417	6.15375	0
2023-01-01 02:20:00	6.15376	6.153458	6.15376	0
2023-01-01 02:25:00	6.15437	6.153562	6.15437	0
2023-01-01 02:30:00	6.15376	6.153607	6.15376	0
2023-01-01 02:35:00	6.15437	6.153717	6.15437	0
2023-01-01 02:40:00	6.15317	6.15371	6.15317	0
2023-01-01 02:45:00	6.1532	6.153709	6.1532	0
2023-01-01 02:50:00	6.15383	6.153713	6.15383	0
2023-01-01 02:55:00	6.15386	6.153783	6.15386	0
2023-01-01 03:00:00	6.15327	6.153734	6.15327	0
2023-01-01 03:05:00	6.15329	6.153688	6.15329	0
2023-01-01 03:10:00	6.1533	6.153642	6.1533	0
2023-01-01 03:15:00	6.15332	6.153537	6.15332	0
2023-01-01 03:20:00	6.15393	6.153554	6.15393	0
2023-01-01 03:25:00	6.15395	6.153512	6.15395	0
2023-01-01 03:30:00	6.15336	6.153531	6.15336	0
2023-01-01 03:35:00	6.1534	6.153551	6.1534	0
2023-01-01 03:40:00	6.15344	6.153512	6.15344	0
2023-01-01 03:45:00	6.15348	6.153474	6.15348	0
2023-01-01 03:50:00	6.15411	6.153558	6.15411	0
2023-01-01 03:55:00	6.15351	6.15358	6.15351	0
2023-01-01 04:00:00	6.15412	6.153662	6.15412	0
2023-01-01 04:05:00	6.15349	6.153679	6.15349	0
2023-01-01 04:10:00	6.15409	6.153695	6.15409	0
2023-01-01 04:15:00	6.15406	6.153706	6.15406	0
2023-01-01 04:20:00	6.15342	6.153712	6.15342	0
2023-01-01 04:25:00	6.15339	6.153711	6.15339	0
2023-01-01 04:30:00	6.15336	6.153703	6.15336	0
2023-01-01 04:35:00	6.15396	6.153751	6.15396	0
2023-01-01 04:40:00	6.15332	6.153672	6.15332	0
2023-01-01 04:45:00	6.15331	6.153652	6.15331	0
2023-01-01 04:50:00	6.15389	6.153629	6.15389	0
2023-01-01 04:55:00	6.1563	6.15391	6.1563	0
2023-01-01 05:00:00	6.15566	6.154067	6.15566	0
2023-01-01 05:05:00	6.15504	6.154165	6.15504	0
2023-01-01 05:10:00	6.15381	6.154204	6.15381	0
2023-01-01 05:15:00	6.1532	6.154185	6.1532	0
2023-01-01 05:20:00	6.15381	6.15423	6.15381	0
2023-01-01 05:25:00	6.1532	6.154154	6.1532	0
2023-01-01 05:30:00	6.15319	6.154141	6.15319	0
2023-01-01 05:35:00	6.15318	6.154128	6.15318	0
2023-01-01 05:40:00	6.15318	6.154057	6.15318	0
2023-01-01 05:45:00	6.15379	6.153806	6.15379	0
2023-01-01 05:50:00	6.1532	6.15356	6.1532	0
2023-01-01 05:55:00	6.15324	6.15338	6.15324	0
2023-01-01 06:00:00	6.1545	6.153449	6.1545	0
2023-01-01 06:05:00	6.15332	6.153461	6.15332	0
2023-01-01 06:10:00	6.15337	6.153417	6.15337	0
2023-01-01 06:15:00	6.15402	6.153499	6.15402	0
2023-01-01 06:20:00	6.15344	6.153524	6.15344	0
2023-01-01 06:25:00	6.15345	6.153551	6.15345	0
2023-01-01 06:30:00	6.15345	6.153578	6.15345	0
2023-01-01 06:35:00	6.15405	6.153604	6.15405	0
2023-01-01 06:40:00	6.15463	6.153747	6.15463	0
2023-01-01 06:45:00	6.1546	6.153883	6.1546	0
2023-01-01 06:50:00	6.15395	6.153828	6.15395	0
2023-01-01 06:55:00	6.15392	6.153888	6.15392	0
2023-01-01 07:00:00	6.15331	6.153882	6.15331	0
2023-01-01 07:05:00	6.15331	6.153811	6.15331	0
2023-01-01 07:10:00	6.15331	6.153798	6.15331	0
2023-01-01 07:15:00	6.15392	6.153845	6.15392	0
2023-01-01 07:20:00	6.15391	6.153891	6.15391	0
2023-01-01 07:25:00	6.1539	6.153876	6.1539	0
2023-01-01 07:30:00	6.15327	6.15374	6.15327	0
2023-01-01 07:35:00	6.15387	6.153667	6.15387	0
2023-01-01 07:40:00	6.15326	6.153598	6.15326	0
2023-01-01 07:45:00	6.15327	6.153533	6.15327	0
2023-01-01 07:50:00	6.15511	6.153713	6.15511	0
2023-01-01 07:55:00	6.1539	6.153772	6.1539	0
2023-01-01 08:00:00	6.1539	6.153831	6.1539	0
2023-01-01 08:05:00	6.15327	6.153766	6.15327	0
2023-01-01 08:10:00	6.15324	6.153699	6.15324	0
2023-01-01 08:15:00	6.15444	6.153753	6.15444	0
2023-01-01 08:20:00	6.15503	6.153929	6.15503	0
2023-01-01 08:25:00	6.15379	6.153921	6.15379	0
2023-01-01 08:30:00	6.15379	6.153974	6.15379	0
2023-01-01 08:35:00	6.15439	6.154086	6.15439	0
2023-01-01 08:40:00	6.15316	6.153891	6.15316	0
2023-01-01 08:45:00	6.15437	6.153938	6.15437	0
2023-01-01 08:50:00	6.15374	6.153922	6.15374	0
2023-01-01 08:55:00	6.15313	6.153908	6.15313	0
2023-01-01 09:00:00	6.15314	6.153898	6.15314	0
2023-01-01 09:05:00	6.15437	6.153891	6.15437	0
2023-01-01 09:10:00	6.1544	6.153828	6.1544	0
2023-01-01 09:15:00	6.15442	6.153891	6.15442	0
2023-01-01 09:20:00	6.15445	6.153957	6.15445	0
2023-01-01 09:25:00	6.15386	6.153904	6.15386	0
2023-01-01 09:30:00	6.15327	6.153915	6.15327	0
2023-01-01 09:35:00	6.1539	6.153868	6.1539	0
2023-01-01 09:40:00	6.1539	6.153884	6.1539	0
2023-01-01 09:45:00	6.15389	6.15396	6.15389	0
2023-01-01 09:50:00	6.15326	6.153972	6.15326	0
2023-01-01 09:55:00	6.15384	6.153919	6.15384	0
2023-01-01 10:00:00	6.1538	6.153859	6.1538	0
2023-01-01 10:05:00	6.15377	6.153794	6.15377	0
2023-01-01 10:10:00	6.15313	6.153662	6.15313	0
2023-01-01 10:15:00	6.15311	6.153587	6.15311	0
2023-01-01 10:20:00	6.15432	6.153692	6.15432	0
2023-01-01 10:25:00	6.15431	6.153733	6.15431	0
2023-01-01 10:30:00	6.15368	6.153711	6.15368	0
2023-01-01 10:35:00	6.15368	6.15369	6.15368	0
2023-01-01 10:40:00	6.15369	6.153733	6.15369	0
2023-01-01 10:45:00	6.15432	6.153781	6.15432	0
2023-01-01 10:50:00	6.15434	6.153835	6.15434	0
2023-01-01 10:55:00	6.15375	6.153833	6.15375	0
2023-01-01 11:00:00	6.15378	6.153898	6.15378	0
2023-01-01 11:05:00	6.15441	6.154028	6.15441	0
2023-01-01 11:10:00	6.1532	6.153916	6.1532	0
2023-01-01 11:15:00	6.1532	6.153805	6.1532	0
2023-01-01 11:20:00	6.15381	6.153818	6.15381	0
2023-01-01 11:25:00	6.1532	6.15377	6.1532	0
2023-01-01 11:30:00	6.15381	6.153782	6.15381	0
2023-01-01 11:35:00	6.15442	6.153792	6.15442	0
2023-01-01 11:40:00	6.1532	6.153678	6.1532	0
2023-01-01 11:45:00	6.15321	6.153624	6.15321	0
2023-01-01 11:50:00	6.15383	6.153629	6.15383	0
2023-01-01 11:55:00	6.15322	6.15351	6.15322	0
2023-01-01 12:00:00	6.15323	6.153513	6.15323	0
2023-01-01 12:05:00	6.15323	6.153516	6.15323	0
2023-01-01 12:10:00	6.15383	6.153518	6.15383	0
2023-01-01 12:15:00	6.15381	6.153579	6.15381	0
2023-01-01 12:20:00	6.15319	6.153517	6.15319	0
2023-01-01 12:25:00	6.15318	6.153393	6.15318	0
2023-01-01 12:30:00	6.15377	6.15345	6.15377	0
2023-01-01 12:35:00	6.15315	6.153444	6.15315	0
2023-01-01 12:40:00	6.15376	6.153437	6.15376	0
2023-01-01 12:45:00	6.15314	6.153429	6.15314	0
2023-01-01 12:50:00	6.15315	6.153421	6.15315	0
2023-01-01 12:55:00	6.15378	6.153476	6.15378	0
2023-01-01 13:00:00	6.1538	6.153473	6.1538	0
2023-01-01 13:05:00	6.15385	6.153477	6.15385	0
2023-01-01 13:10:00	6.15329	6.153487	6.15329	0
2023-01-01 13:15:00	6.15392	6.153561	6.15392	0
2023-01-01 13:20:00	6.15332	6.153516	6.15332	0
2023-01-01 13:25:00	6.15332	6.153533	6.15332	0
2023-01-01 13:30:00	6.15332	6.153489	6.15332	0
2023-01-01 13:35:00	6.1539	6.153565	6.1539	0
2023-01-01 13:40:00	6.15327	6.153577	6.15327	0
2023-01-01 13:45:00	6.15325	6.153524	6.15325	0
2023-01-01 13:50:00	6.15323	6.153467	6.15323	0
2023-01-01 13:55:00	6.15321	6.153403	6.15321	0
2023-01-01 14:00:00	6.15381	6.153455	6.15381	0
2023-01-01 14:05:00	6.15321	6.153384	6.15321	0
2023-01-01 14:10:00	6.15322	6.153374	6.15322	0
2023-01-01 14:15:00	6.15323	6.153365	6.15323	0
2023-01-01 14:20:00	6.15323	6.153356	6.15323	0
2023-01-01 14:25:00	6.15322	6.153288	6.15322	0
2023-01-01 14:30:00	6.15261	6.153222	6.15261	0
2023-01-01 14:35:00	6.15383	6.15328	6.15383	0
2023-01-01 14:40:00	6.15262	6.153219	6.15262	0
2023-01-01 14:45:00	6.15324	6.153222	6.15324	0
2023-01-01 14:50:00	6.15267	6.153108	6.15267	0
2023-01-01 14:55:00	6.15272	6.153059	6.15272	0
2023-01-01 15:00:00	6.15276	6.153013	6.15276	0
2023-01-01 15:05:00	6.1528	6.15297	6.1528	0
2023-01-01 15:10:00	6.15403	6.15305	6.15403	0
2023-01-01 15:15:00	6.15343	6.153071	6.15343	0
2023-01-01 15:20:00	6.1528	6.15309	6.1528	0
2023-01-01 15:25:00	6.15339	6.153046	6.15339	0
2023-01-01 15:30:00	6.15336	6.15312	6.15336	0
2023-01-01 15:35:00	6.15334	6.15313	6.15334	0
2023-01-01 15:40:00	6.15333	6.153196	6.15333	0
2023-01-01 15:45:00	6.15333	6.153257	6.15333	0
2023-01-01 15:50:00	6.15274	6.153255	6.15274	0
2023-01-01 15:55:00	6.15458	6.153433	6.15458	0
2023-01-01 16:00:00	6.15338	6.153368	6.15338	0
2023-01-01 16:05:00	6.15341	6.153366	6.15341	0
2023-01-01 16:10:00	6.15342	6.153428	6.15342	0
2023-01-01 16:15:00	6.15342	6.153431	6.15342	0
2023-01-01 16:20:00	6.15341	6.153436	6.15341	0
2023-01-01 16:25:00	6.15399	6.153501	6.15399	0
2023-01-01 16:30:00	6.15335	6.153503	6.15335	0
2023-01-01 16:35:00	6.15392	6.153562	6.15392	0
2023-01-01 16:40:00	6.1539	6.153678	6.1539	0
2023-01-01 16:45:00	6.15327	6.153547	6.15327	0
2023-01-01 16:50:00	6.15328	6.153537	6.15328	0
2023-01-01 16:55:00	6.15451	6.153647	6.15451	0
2023-01-01 17:00:00	6.15332	6.153637	6.15332	0
2023-01-01 17:05:00	6.15334	6.153629	6.15334	0
2023-01-01 17:10:00	6.15336	6.153624	6.15336	0
2023-01-01 17:15:00	6.1546	6.153685	6.1546	0
2023-01-01 17:20:00	6.15339	6.153689	6.15339	0
2023-01-01 17:25:00	6.15402	6.153699	6.15402	0
2023-01-01 17:30:00	6.15402	6.153711	6.15402	0
2023-01-01 17:35:00	6.1534	6.153724	6.1534	0
2023-01-01 17:40:00	6.15337	6.153733	6.15337	0
2023-01-01 17:45:00	6.15333	6.153615	6.15333	0
2023-01-01 17:50:00	6.1533	6.153613	6.1533	0
2023-01-01 17:55:00	6.15327	6.153606	6.15327	0
2023-01-01 18:00:00	6.15326	6.153596	6.15326	0
2023-01-01 18:05:00	6.15325	6.153461	6.15325	0
2023-01-01 18:10:00	6.15387	6.153509	6.15387	0
2023-01-01 18:15:00	6.15326	6.153433	6.15326	0
2023-01-01 18:20:00	6.1539	6.153421	6.1539	0
2023-01-01 18:25:00	6.15391	6.153472	6.15391	0
2023-01-01 18:30:00	6.15332	6.153467	6.15332	0
2023-01-01 18:35:00	6.15395	6.153529	6.15395	0
2023-01-01 18:40:00	6.15337	6.153536	6.15337	0
2023-01-01 18:45:00	6.1534	6.153549	6.1534	0
2023-01-01 18:50:00	6.15526	6.153749	6.15526	0
2023-01-01 18:55:00	6.15407	6.153831	6.15407	0
2023-01-01 19:00:00	6.15409	6.153853	6.15409	0
2023-01-01 19:05:00	6.15409	6.153936	6.15409	0
2023-01-01 19:10:00	6.15408	6.153954	6.15408	0
2023-01-01 19:15:00	6.15408	6.153971	6.15408	0
2023-01-01 19:20:00	6.15407	6.154046	6.15407	0
2023-01-01 19:25:00	6.15345	6.153996	6.15345	0
2023-01-01 19:30:00	6.15404	6.154063	6.15404	0
2023-01-01 19:35:00	6.15523	6.154246	6.15523	0
2023-01-01 19:40:00	6.15397	6.154117	6.15397	0
2023-01-01 19:45:00	6.15453	6.154163	6.15453	0
2023-01-01 19:50:00	6.15448	6.154202	6.15448	0
2023-01-01 19:55:00	6.15384	6.154177	6.15384	0
2023-01-01 20:00:00	6.15442	6.154211	6.15442	0
2023-01-01 20:05:00	6.1538	6.154183	6.1538	0
2023-01-01 20:10:00	6.1538	6.154156	6.1538	0
2023-01-01 20:15:00	6.1538	6.154191	6.1538	0
2023-01-01 20:20:00	6.15379	6.154166	6.15379	0
2023-01-01 20:25:00	6.15379	6.154022	6.15379	0
2023-01-01 20:30:00	6.15379	6.154004	6.15379	0
2023-01-01 20:35:00	6.1544	6.153991	6.1544	0
2023-01-01 20:40:00	6.15442	6.153985	6.15442	0
2023-01-01 20:45:00	6.15445	6.154046	6.15445	0
2023-01-01 20:50:00	6.15448	6.154052	6.15448	0
2023-01-01 20:55:00	6.15387	6.154059	6.15387	0
2023-01-01 21:00:00	6.15509	6.154188	6.15509	0
2023-01-01 21:05:00	6.15446	6.154254	6.15446	0
2023-01-01 21:10:00	6.15383	6.154258	6.15383	0
2023-01-01 21:15:00	6.15381	6.15426	6.15381	0
2023-01-01 21:20:00	6.15379	6.15426	6.15379	0
2023-01-01 21:25:00	6.15379	6.154199	6.15379	0
2023-01-01 21:30:00	6.1538	6.154137	6.1538	0
2023-01-01 21:35:00	6.15442	6.154134	6.15442	0
2023-01-01 21:40:00	6.15382	6.154068	6.15382	0
2023-01-01 21:45:00	6.15381	6.154062	6.15381	0
2023-01-01 21:50:00	6.15442	6.153995	6.15442	0
2023-01-01 21:55:00	6.15442	6.153991	6.15442	0
2023-01-01 22:00:00	6.15381	6.153989	6.15381	0
2023-01-01 22:05:00	6.15443	6.154051	6.15443	0
2023-01-01 22:10:00	6.15444	6.154116	6.15444	0
2023-01-01 22:15:00	6.15505	6.154242	6.15505	0
2023-01-01 22:20:00	6.15444	6.154306	6.15444	0
2023-01-01 22:25:00	6.15445	6.154309	6.15445	0
2023-01-01 22:30:00	6.15384	6.154311	6.15384	0
2023-01-01 22:35:00	6.15386	6.154316	6.15386	0
2023-01-01 22:40:00	6.15388	6.154262	6.15388	0
2023-01-01 22:45:00	6.15452	6.154272	6.15452	0
2023-01-01 22:50:00	6.15455	6.154346	6.15455	0
2023-01-01 22:55:00	6.15395	6.154298	6.15395	0
2023-01-01 23:00:00	6.15517	6.154371	6.15517	0
2023-01-01 23:05:00	6.15455	6.154321	6.15455	0
2023-01-01 23:10:00	6.15393	6.15427	6.15393	0
2023-01-01 23:15:00	6.15452	6.154277	6.15452	0
2023-01-01 23:20:00	6.15511	6.154404	6.15511	0
2023-01-01 23:25:00	6.15388	6.154406	6.15388	0
2023-01-01 23:30:00	6.15507	6.154525	6.15507	0
2023-01-01 23:35:00	6.15505	6.154578	6.15505	0
2023-01-01 23:40:00	6.15442	6.154565	6.15442	0
2023-01-01 23:45:00	6.15379	6.154549	6.15379	0
2023-01-01 23:50:00	6.155	6.154532	6.155	0
2023-01-01 23:55:00	6.15438	6.154515	6.15438	0
2023-01-02 00:00:00	6.15439	6.154561	6.15439	0
2023-01-02 00:05:00	6.15502	6.154611	6.15502	0
2023-01-02 00:10:00	6.15382	6.154482	6.15382	0
2023-01-02 00:15:00	6.15508	6.154602	6.15508	0
2023-01-02 00:20:00	6.1545	6.154545	6.1545	0
2023-01-02 00:25:00	6.15392	6.154432	6.15392	0
2023-01-02 00:30:00	6.15516	6.154506	6.15516	0
2023-01-02 00:35:00	6.15395	6.154522	6.15395	0
2023-01-02 00:40:00	6.15518	6.15454	6.15518	0
2023-01-02 00:45:00	6.15395	6.154497	6.15395	0
2023-01-02 00:50:00	6.15456	6.154514	6.15456	0
2023-01-02 00:55:00	6.15394	6.154406	6.15394	0
2023-01-02 01:00:00	6.15332	6.154356	6.15332	0
2023-01-02 01:05:00	6.15454	6.154302	6.15454	0
2023-01-02 01:10:00	6.15332	6.154184	6.15332	0
2023-01-02 01:15:00	6.15455	6.154247	6.15455	0
2023-01-02 01:20:00	6.15456	6.154187	6.15456	0
2023-01-02 01:25:00	6.15457	6.154249	6.15457	0
2023-01-02 01:30:00	6.15519	6.15425	6.15519	0
2023-01-02 01:35:00	6.15337	6.154192	6.15337	0
2023-01-02 01:40:00	6.15398	6.154134	6.15398	0
2023-01-02 01:45:00	6.1546	6.1542	6.1546	0
2023-01-02 01:50:00	6.15337	6.154205	6.15337	0
2023-01-02 01:55:00	6.15518	6.154269	6.15518	0
2023-01-02 02:00:00	6.15394	6.154331	6.15394	0
2023-01-02 02:05:00	6.15453	6.154329	6.15453	0
2023-01-02 02:10:00	6.1539	6.154263	6.1539	0
2023-01-02 02:15:00	6.1539	6.154196	6.1539	0
2023-01-02 02:20:00	6.15452	6.154129	6.15452	0
2023-01-02 02:25:00	6.15453	6.154245	6.15453	0
2023-01-02 02:30:00	6.15392	6.154239	6.15392	0
2023-01-02 02:35:00	6.15391	6.15417	6.15391	0
2023-01-02 02:40:00	6.15451	6.154284	6.15451	0
2023-01-02 02:45:00	6.15449	6.154215	6.15449	0
2023-01-02 02:50:00	6.15387	6.154208	6.15387	0
2023-01-02 02:55:00	6.15448	6.154203	6.15448	0
2023-01-02 03:00:00	6.15389	6.154202	6.15389	0
2023-01-02 03:05:00	6.1539	6.154202	6.1539	0
2023-01-02 03:10:00	6.15452	6.154202	6.15452	0
2023-01-02 03:15:00	6.1539	6.154139	6.1539	0
2023-01-02 03:20:00	6.15328	6.154075	6.15328	0
2023-01-02 03:25:00	6.15448	6.154132	6.15448	0
2023-01-02 03:30:00	6.15446	6.154127	6.15446	0
2023-01-02 03:35:00	6.15444	6.154122	6.15444	0
2023-01-02 03:40:00	6.15442	6.154177	6.15442	0
2023-01-02 03:45:00	6.1538	6.154109	6.1538	0
2023-01-02 03:50:00	6.15503	6.154223	6.15503	0
2023-01-02 03:55:00	6.15381	6.154214	6.15381	0
2023-01-02 04:00:00	6.15443	6.154205	6.15443	0
2023-01-02 04:05:00	6.15504	6.154319	6.15504	0
2023-01-02 04:10:00	6.15381	6.154372	6.15381	0
2023-01-02 04:15:00	6.15382	6.154306	6.15382	0
2023-01-02 04:20:00	6.15505	6.154365	6.15505	0
2023-01-02 04:25:00	6.15382	6.154303	6.15382	0
2023-01-02 04:30:00	6.15382	6.154243	6.15382	0
2023-01-02 04:35:00	6.15443	6.154306	6.15443	0
2023-01-02 04:40:00	6.15442	6.154245	6.15442	0
2023-01-02 04:45:00	6.15441	6.154305	6.15441	0
2023-01-02 04:50:00	6.15439	6.154301	6.15439	0
2023-01-02 04:55:00	6.15377	6.154174	6.15377	0
2023-01-02 05:00:00	6.15435	6.154228	6.15435	0
2023-01-02 05:05:00	6.15371	6.154217	6.15371	0
2023-01-02 05:10:00	6.15368	6.15408	6.15368	0
2023-01-02 05:15:00	6.15367	6.154065	6.15367	0
2023-01-02 05:20:00	6.15367	6.15405	6.15367	0
2023-01-02 05:25:00	6.15428	6.154035	6.15428	0
2023-01-02 05:30:00	6.15309	6.153902	6.15309	0
2023-01-02 05:35:00	6.15372	6.153833	6.15372	0
2023-01-02 05:40:00	6.15435	6.153829	6.15435	0
2023-01-02 05:45:00	6.15437	6.153889	6.15437	0
2023-01-02 05:50:00	6.15379	6.153833	6.15379	0
2023-01-02 05:55:00	6.15382	6.153844	6.15382	0
2023-01-02 06:00:00	6.15323	6.153799	6.15323	0
2023-01-02 06:05:00	6.15448	6.15388	6.15448	0
2023-01-02 06:10:00	6.15326	6.153839	6.15326	0
2023-01-02 06:15:00	6.15326	6.153737	6.15326	0
2023-01-02 06:20:00	6.15448	6.153876	6.15448	0
2023-01-02 06:25:00	6.15326	6.15383	6.15326	0
2023-01-02 06:30:00	6.15449	6.153844	6.15449	0
2023-01-02 06:35:00	6.1539	6.153797	6.1539	0
2023-01-02 06:40:00	6.15392	6.15381	6.15392	0
2023-01-02 06:45:00	6.15393	6.153821	6.15393	0
2023-01-02 06:50:00	6.15395	6.153893	6.15395	0
2023-01-02 06:55:00	6.15396	6.153841	6.15396	0
2023-01-02 07:00:00	6.15397	6.153912	6.15397	0
2023-01-02 07:05:00	6.15335	6.153921	6.15335	0
2023-01-02 07:10:00	6.15335	6.153808	6.15335	0
2023-01-02 07:15:00	6.15334	6.153816	6.15334	0
2023-01-02 07:20:00	6.15395	6.153762	6.15395	0
2023-01-02 07:25:00	6.15394	6.153766	6.15394	0
2023-01-02 07:30:00	6.15332	6.153706	6.15332	0
2023-01-02 07:35:00	6.15452	6.153765	6.15452	0
2023-01-02 07:40:00	6.15328	6.153698	6.15328	0
2023-01-02 07:45:00	6.15386	6.153688	6.15386	0
2023-01-02 07:50:00	6.15383	6.153674	6.15383	0
2023-01-02 07:55:00	6.15382	6.153721	6.15382	0
2023-01-02 08:00:00	6.15384	6.15377	6.15384	0
2023-01-02 08:05:00	6.15387	6.153823	6.15387	0
2023-01-02 08:10:00	6.15389	6.153817	6.15389	0
2023-01-02 08:15:00	6.1533	6.153753	6.1533	0
2023-01-02 08:20:00	6.15391	6.153812	6.15391	0
2023-01-02 08:25:00	6.15392	6.153752	6.15392	0
2023-01-02 08:30:00	6.15332	6.153756	6.15332	0
2023-01-02 08:35:00	6.15394	6.153764	6.15394	0
2023-01-02 08:40:00	6.15334	6.153715	6.15334	0
2023-01-02 08:45:00	6.15397	6.15373	6.15397	0
2023-01-02 08:50:00	6.15398	6.153744	6.15398	0
2023-01-02 08:55:00	6.15338	6.153695	6.15338	0
2023-01-02 09:00:00	6.1534	6.153646	6.1534	0
2023-01-02 09:05:00	6.15341	6.153657	6.15341	0
2023-01-02 09:10:00	6.15343	6.153609	6.15343	0
2023-01-02 09:15:00	6.15404	6.153621	6.15404	0
2023-01-02 09:20:00	6.15283	6.153572	6.15283	0
2023-01-02 09:25:00	6.15404	6.153582	6.15404	0
2023-01-02 09:30:00	6.15282	6.15353	6.15282	0
2023-01-02 09:35:00	6.15343	6.153476	6.15343	0
2023-01-02 09:40:00	6.15402	6.15348	6.15402	0
2023-01-02 09:45:00	6.15401	6.153543	6.15401	0
2023-01-02 09:50:00	6.1546	6.153663	6.1546	0
2023-01-02 09:55:00	6.15335	6.153657	6.15335	0
2023-01-02 10:00:00	6.15332	6.153646	6.15332	0
2023-01-02 10:05:00	6.15331	6.153573	6.15331	0
2023-01-02 10:10:00	6.15329	6.153619	6.15329	0
2023-01-02 10:15:00	6.15328	6.153543	6.15328	0
2023-01-02 10:20:00	6.15326	6.153587	6.15326	0
2023-01-02 10:25:00	6.15323	6.153567	6.15323	0
2023-01-02 10:30:00	6.1532	6.153485	6.1532	0
2023-01-02 10:35:00	6.15319	6.153403	6.15319	0
2023-01-02 10:40:00	6.15319	6.153262	6.15319	0
2023-01-02 10:45:00	6.15261	6.153188	6.15261	0
2023-01-02 10:50:00	6.15263	6.153119	6.15263	0
2023-01-02 10:55:00	6.15326	6.153114	6.15326	0
2023-01-02 11:00:00	6.15327	6.153112	6.15327	0
2023-01-02 11:05:00	6.15265	6.153049	6.15265	0
2023-01-02 11:10:00	6.15265	6.152988	6.15265	0
2023-01-02 11:15:00	6.15264	6.152929	6.15264	0
2023-01-02 11:20:00	6.15325	6.152934	6.15325	0
2023-01-02 11:25:00	6.15264	6.152879	6.15264	0
2023-01-02 11:30:00	6.15325	6.152885	6.15325	0
2023-01-02 11:35:00	6.15264	6.152888	6.15264	0
2023-01-02 11:40:00	6.15324	6.152949	6.15324	0
2023-01-02 11:45:00	6.15262	6.152885	6.15262	0
2023-01-02 11:50:00	6.1532	6.152878	6.1532	0
2023-01-02 11:55:00	6.15258	6.152871	6.15258	0
2023-01-02 12:00:00	6.15257	6.152863	6.15257	0
2023-01-02 12:05:00	6.15317	6.152916	6.15317	0
2023-01-02 12:10:00	6.15255	6.152846	6.15255	0
2023-01-02 12:15:00	6.15255	6.152837	6.15255	0
2023-01-02 12:20:00	6.15195	6.152707	6.15195	0
2023-01-02 12:25:00	6.15259	6.152702	6.15259	0
2023-01-02 12:30:00	6.15263	6.152641	6.15263	0
2023-01-02 12:35:00	6.15265	6.152644	6.15265	0
2023-01-02 12:40:00	6.15327	6.152651	6.15327	0
2023-01-02 12:45:00	6.15266	6.152659	6.15266	0
2023-01-02 12:50:00	6.15264	6.152666	6.15264	0
2023-01-02 12:55:00	6.15202	6.152551	6.15202	0
2023-01-02 13:00:00	6.15262	6.152558	6.15262	0
2023-01-02 13:05:00	6.15323	6.152626	6.15323	0
2023-01-02 13:10:00	6.15265	6.152696	6.15265	0
2023-01-02 13:15:00	6.15331	6.152768	6.15331	0
2023-01-02 13:20:00	6.15274	6.152779	6.15274	0
2023-01-02 13:25:00	6.15336	6.15285	6.15336	0
2023-01-02 13:30:00	6.15336	6.152859	6.15336	0
2023-01-02 13:35:00	6.15212	6.152805	6.15212	0
2023-01-02 13:40:00	6.1527	6.152811	6.1527	0
2023-01-02 13:45:00	6.15327	6.152936	6.15327	0
2023-01-02 13:50:00	6.15263	6.152937	6.15263	0
2023-01-02 13:55:00	6.15259	6.152873	6.15259	0
2023-01-02 14:00:00	6.15317	6.152925	6.15317	0
2023-01-02 14:05:00	6.15253	6.152847	6.15253	0
2023-01-02 14:10:00	6.15252	6.152825	6.15252	0
2023-01-02 14:15:00	6.15192	6.152681	6.15192	0
2023-01-02 14:20:00	6.15254	6.152599	6.15254	0
2023-01-02 14:25:00	6.15256	6.152643	6.15256	0
2023-01-02 14:30:00	6.15257	6.15263	6.15257	0
2023-01-02 14:35:00	6.15258	6.152561	6.15258	0
2023-01-02 14:40:00	6.15259	6.152557	6.15259	0
2023-01-02 14:45:00	6.1532	6.152618	6.1532	0
2023-01-02 14:50:00	6.15259	6.15256	6.15259	0
2023-01-02 14:55:00	6.1526	6.152567	6.1526	0
2023-01-02 15:00:00	6.15321	6.152636	6.15321	0
2023-01-02 15:05:00	6.15324	6.152768	6.15324	0
2023-01-02 15:10:00	6.15205	6.152719	6.15205	0
2023-01-02 15:15:00	6.1527	6.152733	6.1527	0
2023-01-02 15:20:00	6.15212	6.152688	6.15212	0
2023-01-02 15:25:00	6.15274	6.152704	6.15274	0
2023-01-02 15:30:00	6.15215	6.15266	6.15215	0
2023-01-02 15:35:00	6.15274	6.152614	6.15274	0
2023-01-02 15:40:00	6.15273	6.152628	6.15273	0
2023-01-02 15:45:00	6.15208	6.152576	6.15208	0
2023-01-02 15:50:00	6.15265	6.15252	6.15265	0
2023-01-02 15:55:00	6.15201	6.152397	6.15201	0
2023-01-02 16:00:00	6.15258	6.15245	6.15258	0
2023-01-02 16:05:00	6.15318	6.152498	6.15318	0
2023-01-02 16:10:00	6.15318	6.152604	6.15318	0
2023-01-02 16:15:00	6.15257	6.152587	6.15257	0
2023-01-02 16:20:00	6.15257	6.152629	6.15257	0
2023-01-02 16:25:00	6.15256	6.152611	6.15256	0
2023-01-02 16:30:00	6.15257	6.152595	6.15257	0
2023-01-02 16:35:00	6.15196	6.152583	6.15196	0
2023-01-02 16:40:00	6.15259	6.152577	6.15259	0
2023-01-02 16:45:00	6.1526	6.152636	6.1526	0
2023-01-02 16:50:00	6.152	6.152578	6.152	0
2023-01-02 16:55:00	6.15322	6.152582	6.15322	0
2023-01-02 17:00:00	6.15261	6.152525	6.15261	0
2023-01-02 17:05:00	6.15259	6.152527	6.15259	0
2023-01-02 17:10:00	6.15318	6.152588	6.15318	0
2023-01-02 17:15:00	6.15255	6.152587	6.15255	0
2023-01-02 17:20:00	6.15253	6.152583	6.15253	0
2023-01-02 17:25:00	6.15192	6.152579	6.15192	0
2023-01-02 17:30:00	6.15252	6.152572	6.15252	0
2023-01-02 17:35:00	6.15314	6.152626	6.15314	0
2023-01-02 17:40:00	6.15253	6.152679	6.15253	0
2023-01-02 17:45:00	6.15254	6.152611	6.15254	0
2023-01-02 17:50:00	6.15316	6.152666	6.15316	0
2023-01-02 17:55:00	6.15257	6.152664	6.15257	0
2023-01-02 18:00:00	6.15259	6.152605	6.15259	0
2023-01-02 18:05:00	6.15261	6.152611	6.15261	0
2023-01-02 18:10:00	6.15323	6.152681	6.15323	0
2023-01-02 18:15:00	6.15325	6.152814	6.15325	0
2023-01-02 18:20:00	6.15327	6.152889	6.15327	0
2023-01-02 18:25:00	6.15267	6.152842	6.15267	0
2023-01-02 18:30:00	6.15329	6.152918	6.15329	0
2023-01-02 18:35:00	6.15268	6.152932	6.15268	0
2023-01-02 18:40:00	6.15267	6.152883	6.15267	0
2023-01-02 18:45:00	6.15267	6.152893	6.15267	0
2023-01-02 18:50:00	6.15268	6.152902	6.15268	0
2023-01-02 18:55:00	6.15329	6.15297	6.15329	0
2023-01-02 19:00:00	6.15267	6.152914	6.15267	0
2023-01-02 19:05:00	6.15327	6.152916	6.15327	0
2023-01-02 19:10:00	6.15266	6.152855	6.15266	0
2023-01-02 19:15:00	6.15267	6.152855	6.15267	0
2023-01-02 19:20:00	6.1527	6.152796	6.1527	0
2023-01-02 19:25:00	6.15335	6.152863	6.15335	0
2023-01-02 19:30:00	6.15279	6.152875	6.15279	0
2023-01-02 19:35:00	6.15406	6.153014	6.15406	0
2023-01-02 19:40:00	6.15287	6.153033	6.15287	0
2023-01-02 19:45:00	6.15288	6.152992	6.15288	0
2023-01-02 19:50:00	6.15348	6.153073	6.15348	0
2023-01-02 19:55:00	6.15407	6.153153	6.15407	0
2023-01-02 20:00:00	6.15343	6.15323	6.15343	0
2023-01-02 20:05:00	6.15339	6.153302	6.15339	0
2023-01-02 20:10:00	6.15337	6.153369	6.15337	0
2023-01-02 20:15:00	6.15274	6.153308	6.15274	0
2023-01-02 20:20:00	6.15274	6.153303	6.15274	0
2023-01-02 20:25:00	6.15394	6.153291	6.15394	0
2023-01-02 20:30:00	6.15331	6.153335	6.15331	0
2023-01-02 20:35:00	6.15328	6.153375	6.15328	0
2023-01-02 20:40:00	6.15327	6.153354	6.15327	0
2023-01-02 20:45:00	6.15389	6.153336	6.15389	0
2023-01-02 20:50:00	6.1533	6.153323	6.1533	0
2023-01-02 20:55:00	6.15514	6.153498	6.15514	0
2023-01-02 21:00:00	6.15393	6.153554	6.15393	0
2023-01-02 21:05:00	6.15332	6.153612	6.15332	0
2023-01-02 21:10:00	6.15332	6.15367	6.15332	0
2023-01-02 21:15:00	6.15331	6.153607	6.15331	0
2023-01-02 21:20:00	6.15329	6.153605	6.15329	0
2023-01-02 21:25:00	6.15266	6.153543	6.15266	0
2023-01-02 21:30:00	6.15325	6.153541	6.15325	0
2023-01-02 21:35:00	6.15507	6.153659	6.15507	0
2023-01-02 21:40:00	6.15323	6.153652	6.15323	0
2023-01-02 21:45:00	6.15323	6.153461	6.15323	0
2023-01-02 21:50:00	6.15326	6.153394	6.15326	0
2023-01-02 21:55:00	6.15268	6.15333	6.15268	0
2023-01-02 22:00:00	6.1527	6.153268	6.1527	0
2023-01-02 22:05:00	6.15272	6.153209	6.15272	0
2023-01-02 22:10:00	6.15273	6.153153	6.15273	0
2023-01-02 22:15:00	6.15274	6.153161	6.15274	0
2023-01-02 22:20:00	6.15275	6.153111	6.15275	0
2023-01-02 22:25:00	6.15276	6.15288	6.15276	0
2023-01-02 22:30:00	6.15277	6.152834	6.15277	0
2023-01-02 22:35:00	6.15277	6.152788	6.15277	0
2023-01-02 22:40:00	6.15338	6.1528	6.15338	0
2023-01-02 22:45:00	6.15337	6.152869	6.15337	0
2023-01-02 22:50:00	6.15274	6.152873	6.15274	0
2023-01-02 22:55:00	6.15273	6.152874	6.15273	0
2023-01-02 23:00:00	6.15331	6.152932	6.15331	0
2023-01-02 23:05:00	6.1539	6.153048	6.1539	0
2023-01-02 23:10:00	6.15326	6.153099	6.15326	0
2023-01-02 23:15:00	6.15263	6.153086	6.15263	0
2023-01-02 23:20:00	6.15321	6.15313	6.15321	0
2023-01-02 23:25:00	6.15259	6.153112	6.15259	0
2023-01-02 23:30:00	6.15257	6.153031	6.15257	0
2023-01-02 23:35:00	6.15254	6.152948	6.15254	0
2023-01-02 23:40:00	6.15192	6.152866	6.15192	0
2023-01-02 23:45:00	6.15251	6.152844	6.15251	0
2023-01-02 23:50:00	6.1531	6.152823	6.1531	0
2023-01-02 23:55:00	6.1525	6.152683	6.1525	0
2023-01-03 00:00:00	6.15253	6.15261	6.15253	0
2023-01-03 00:05:00	6.15257	6.152604	6.15257	0
2023-01-03 00:10:00	6.15322	6.152605	6.15322	0
2023-01-03 00:15:00	6.15326	6.152672	6.15326	0
2023-01-03 00:20:00	6.15328	6.152743	6.15328	0
2023-01-03 00:25:00	6.15268	6.152757	6.15268	0
2023-01-03 00:30:00	6.15329	6.152894	6.15329	0
2023-01-03 00:35:00	6.15267	6.15291	6.15267	0
2023-01-03 00:40:00	6.15266	6.152866	6.15266	0
2023-01-03 00:45:00	6.15263	6.152879	6.15263	0
2023-01-03 00:50:00	6.15261	6.152887	6.15261	0
2023-01-03 00:55:00	6.1526	6.15289	6.1526	0
2023-01-03 01:00:00	6.1532	6.152888	6.1532	0
2023-01-03 01:05:00	6.1532	6.152882	6.1532	0
2023-01-03 01:10:00	6.15198	6.152752	6.15198	0
2023-01-03 01:15:00	6.15321	6.152805	6.15321	0
2023-01-03 01:20:00	6.15262	6.152738	6.15262	0
2023-01-03 01:25:00	6.15262	6.152733	6.15262	0
2023-01-03 01:30:00	6.15262	6.152729	6.15262	0
2023-01-03 01:35:00	6.15261	6.152727	6.15261	0
2023-01-03 01:40:00	6.1526	6.152726	6.1526	0
2023-01-03 01:45:00	6.1526	6.152726	6.1526	0
2023-01-03 01:50:00	6.1526	6.152666	6.1526	0
2023-01-03 01:55:00	6.152	6.152546	6.152	0
2023-01-03 02:00:00	6.15202	6.15255	6.15202	0
2023-01-03 02:05:00	6.15204	6.152433	6.15204	0
2023-01-03 02:10:00	6.15266	6.152437	6.15266	0
2023-01-03 02:15:00	6.15205	6.15238	6.15205	0
2023-01-03 02:20:00	6.15328	6.152446	6.15328	0
2023-01-03 02:25:00	6.15266	6.152451	6.15266	0
2023-01-03 02:30:00	6.15205	6.152396	6.15205	0
2023-01-03 02:35:00	6.15264	6.1524	6.15264	0
2023-01-03 02:40:00	6.15264	6.152404	6.15264	0
2023-01-03 02:45:00	6.15265	6.152469	6.15265	0
2023-01-03 02:50:00	6.15265	6.152532	6.15265	0
2023-01-03 02:55:00	6.15266	6.152594	6.15266	0
2023-01-03 03:00:00	6.15265	6.152593	6.15265	0
2023-01-03 03:05:00	6.15264	6.152652	6.15264	0
2023-01-03 03:10:00	6.15263	6.152587	6.15263	0
2023-01-03 03:15:00	6.15203	6.152524	6.15203	0
2023-01-03 03:20:00	6.15324	6.152643	6.15324	0
2023-01-03 03:25:00	6.15264	6.152643	6.15264	0
2023-01-03 03:30:00	6.15204	6.152583	6.15204	0
2023-01-03 03:35:00	6.15265	6.152583	6.15265	0
2023-01-03 03:40:00	6.15265	6.152583	6.15265	0
2023-01-03 03:45:00	6.15325	6.152642	6.15325	0
2023-01-03 03:50:00	6.15263	6.15264	6.15263	0
2023-01-03 03:55:00	6.15262	6.152638	6.15262	0
2023-01-03 04:00:00	6.15262	6.152637	6.15262	0
2023-01-03 04:05:00	6.15201	6.152635	6.15201	0
2023-01-03 04:10:00	6.15202	6.152513	6.15202	0
2023-01-03 04:15:00	6.15265	6.152514	6.15265	0
2023-01-03 04:20:00	6.15329	6.152639	6.15329	0
2023-01-03 04:25:00	6.15332	6.152706	6.15332	0
2023-01-03 04:30:00	6.15274	6.152715	6.15274	0
2023-01-03 04:35:00	6.15338	6.152728	6.15338	0
2023-01-03 04:40:00	6.15217	6.152682	6.15217	0
2023-01-03 04:45:00	6.15279	6.152699	6.15279	0
2023-01-03 04:50:00	6.15277	6.152714	6.15277	0
2023-01-03 04:55:00	6.15335	6.152848	6.15335	0
2023-01-03 05:00:00	6.15209	6.152855	6.15209	0
2023-01-03 05:05:00	6.15265	6.152855	6.15265	0
2023-01-03 05:10:00	6.15261	6.152787	6.15261	0
2023-01-03 05:15:00	6.15258	6.152713	6.15258	0
2023-01-03 05:20:00	6.15316	6.152755	6.15316	0
2023-01-03 05:25:00	6.15253	6.15267	6.15253	0
2023-01-03 05:30:00	6.15253	6.152706	6.15253	0
2023-01-03 05:35:00	6.15254	6.152681	6.15254	0
2023-01-03 05:40:00	6.15255	6.152659	6.15255	0
2023-01-03 05:45:00	6.15256	6.15258	6.15256	0
2023-01-03 05:50:00	6.15256	6.152627	6.15256	0
2023-01-03 05:55:00	6.15255	6.152617	6.15255	0
2023-01-03 06:00:00	6.15254	6.15261	6.15254	0
2023-01-03 06:05:00	6.15254	6.152606	6.15254	0
2023-01-03 06:10:00	6.15255	6.152545	6.15255	0
2023-01-03 06:15:00	6.15257	6.152549	6.15257	0
2023-01-03 06:20:00	6.15259	6.152555	6.15259	0
2023-01-03 06:25:00	6.152	6.152501	6.152	0
2023-01-03 06:30:00	6.15263	6.152509	6.15263	0
2023-01-03 06:35:00	6.15265	6.152518	6.15265	0
2023-01-03 06:40:00	6.15265	6.152527	6.15265	0
2023-01-03 06:45:00	6.15265	6.152537	6.15265	0
2023-01-03 06:50:00	6.15205	6.152488	6.15205	0
2023-01-03 06:55:00	6.15327	6.152561	6.15327	0
2023-01-03 07:00:00	6.15327	6.152633	6.15327	0
2023-01-03 07:05:00	6.15265	6.152641	6.15265	0
2023-01-03 07:10:00	6.15203	6.152585	6.15203	0
2023-01-03 07:15:00	6.15262	6.152647	6.15262	0
2023-01-03 07:20:00	6.1526	6.152644	6.1526	0
2023-01-03 07:25:00	6.15198	6.152577	6.15198	0
2023-01-03 07:30:00	6.15258	6.15257	6.15258	0
2023-01-03 07:35:00	6.15257	6.152562	6.15257	0
2023-01-03 07:40:00	6.15257	6.152614	6.15257	0
2023-01-03 07:45:00	6.15318	6.152605	6.15318	0
2023-01-03 07:50:00	6.15258	6.152536	6.15258	0
2023-01-03 07:55:00	6.15198	6.152469	6.15198	0
2023-01-03 08:00:00	6.15261	6.152527	6.15261	0
2023-01-03 08:05:00	6.15201	6.152466	6.15201	0
2023-01-03 08:10:00	6.15202	6.152408	6.15202	0
2023-01-03 08:15:00	6.15263	6.152473	6.15263	0
2023-01-03 08:20:00	6.15263	6.152478	6.15263	0
2023-01-03 08:25:00	6.15265	6.152486	6.15265	0
2023-01-03 08:30:00	6.15328	6.152557	6.15328	0
2023-01-03 08:35:00	6.15268	6.152507	6.15268	0
2023-01-03 08:40:00	6.15269	6.152518	6.15269	0
2023-01-03 08:45:00	6.15268	6.152588	6.15268	0
2023-01-03 08:50:00	6.15205	6.152532	6.15205	0
2023-01-03 08:55:00	6.15264	6.152595	6.15264	0
2023-01-03 09:00:00	6.1514	6.152533	6.1514	0
2023-01-03 09:05:00	6.14894	6.152164	6.14894	0
2023-01-03 09:10:00	6.14892	6.151793	6.14892	0
2023-01-03 09:15:00	6.14952	6.15148	6.14952	0
2023-01-03 09:20:00	6.14953	6.151105	6.14953	0
2023-01-03 09:25:00	6.14405	6.150242	6.14405	0
2023-01-03 09:30:00	6.14591	6.149564	6.14591	0
2023-01-03 09:35:00	6.14839	6.149135	6.14839	0
2023-01-03 09:40:00	6.15026	6.148956	6.15026	0
2023-01-03 09:45:00	6.1515	6.148842	6.1515	0
2023-01-03 09:50:00	6.15213	6.148915	6.15213	0
2023-01-03 09:55:00	6.15883	6.149904	6.15883	0
2023-01-03 10:00:00	6.17467	6.152479	6.17467	0
2023-01-03 10:05:00	6.18685	6.156212	6.18685	0
2023-01-03 10:10:00	6.17279	6.158538	6.17279	0
2023-01-03 10:15:00	6.15934	6.160067	6.15934	0
2023-01-03 10:20:00	6.1532	6.160796	6.1532	0
2023-01-03 10:25:00	6.15136	6.161093	6.15136	0
2023-01-03 10:30:00	6.15014	6.161081	6.15014	0
2023-01-03 10:35:00	6.15014	6.160945	6.15014	0
2023-01-03 10:40:00	6.14894	6.160626	6.14894	0
2023-01-03 10:45:00	6.1508	6.159823	6.1508	0
2023-01-03 10:50:00	6.15328	6.157684	6.15328	0
2023-01-03 10:55:00	6.15147	6.154146	6.15147	0
2023-01-03 11:00:00	6.15028	6.151895	6.15028	0
2023-01-03 11:05:00	6.15029	6.15099	6.15029	0
2023-01-03 11:10:00	6.15089	6.150759	6.15089	0
2023-01-03 11:15:00	6.15089	6.150712	6.15089	0
2023-01-03 11:20:00	6.15149	6.150847	6.15149	0
2023-01-03 11:25:00	6.15089	6.150922	6.15089	0
2023-01-03 11:30:00	6.15151	6.151179	6.15151	0
2023-01-03 11:35:00	6.15153	6.151252	6.15153	0
2023-01-03 11:40:00	6.15216	6.15114	6.15216	0
2023-01-03 11:45:00	6.15157	6.15115	6.15157	0
2023-01-03 11:50:00	6.1467	6.150792	6.1467	0
2023-01-03 11:55:00	6.14792	6.150555	6.14792	0
2023-01-03 12:00:00	6.15035	6.150501	6.15035	0
2023-01-03 12:05:00	6.15155	6.150567	6.15155	0
2023-01-03 12:10:00	6.15213	6.150631	6.15213	0
2023-01-03 12:15:00	6.15088	6.15063	6.15088	0
2023-01-03 12:20:00	6.15205	6.150684	6.15205	0
2023-01-03 12:25:00	6.15081	6.150612	6.15081	0
2023-01-03 12:30:00	6.15078	6.150474	6.15078	0
2023-01-03 12:35:00	6.15199	6.150516	6.15199	0
2023-01-03 12:40:00	6.15198	6.151044	6.15198	0
2023-01-03 12:45:00	6.15199	6.151451	6.15199	0
2023-01-03 12:50:00	6.152	6.151616	6.152	0
2023-01-03 12:55:00	6.15202	6.151663	6.15202	0
2023-01-03 13:00:00	6.15263	6.151713	6.15263	0
2023-01-03 13:05:00	6.14775	6.1514	6.14775	0
2023-01-03 13:10:00	6.15079	6.151274	6.15079	0
2023-01-03 13:15:00	6.15199	6.151392	6.15199	0
2023-01-03 13:20:00	6.15257	6.151571	6.15257	0
2023-01-03 13:25:00	6.15193	6.151565	6.15193	0
2023-01-03 13:30:00	6.1507	6.151437	6.1507	0
2023-01-03 13:35:00	6.15131	6.151369	6.15131	0
2023-01-03 13:40:00	6.15133	6.151302	6.15133	0
2023-01-03 13:45:00	6.15074	6.151174	6.15074	0
2023-01-03 13:50:00	6.15198	6.151109	6.15198	0
2023-01-03 13:55:00	6.15137	6.151471	6.15137	0
2023-01-03 14:00:00	6.15139	6.151531	6.15139	0
2023-01-03 14:05:00	6.15202	6.151534	6.15202	0
2023-01-03 14:10:00	6.15205	6.151482	6.15205	0
2023-01-03 14:15:00	6.15206	6.151495	6.15206	0
2023-01-03 14:20:00	6.15146	6.151571	6.15146	0
2023-01-03 14:25:00	6.15207	6.151647	6.15207	0
2023-01-03 14:30:00	6.15206	6.15172	6.15206	0
2023-01-03 14:35:00	6.15144	6.15179	6.15144	0
2023-01-03 14:40:00	6.15205	6.151797	6.15205	0
2023-01-03 14:45:00	6.15265	6.151925	6.15265	0
2023-01-03 14:50:00	6.15205	6.151991	6.15205	0
2023-01-03 14:55:00	6.15266	6.152055	6.15266	0
2023-01-03 15:00:00	6.15266	6.152116	6.15266	0
2023-01-03 15:05:00	6.15204	6.152114	6.15204	0
2023-01-03 15:10:00	6.15263	6.152231	6.15263	0
2023-01-03 15:15:00	6.1526	6.152284	6.1526	0
2023-01-03 15:20:00	6.15259	6.152337	6.15259	0
2023-01-03 15:25:00	6.15196	6.152389	6.15196	0
2023-01-03 15:30:00	6.15318	6.152502	6.15318	0
2023-01-03 15:35:00	6.15195	6.152432	6.15195	0
2023-01-03 15:40:00	6.15254	6.152481	6.15254	0
2023-01-03 15:45:00	6.15252	6.152467	6.15252	0
2023-01-03 15:50:00	6.15251	6.152452	6.15251	0
2023-01-03 15:55:00	6.15251	6.152499	6.15251	0
2023-01-03 16:00:00	6.15253	6.152489	6.15253	0
2023-01-03 16:05:00	6.15254	6.152483	6.15254	0
2023-01-03 16:10:00	6.15255	6.152479	6.15255	0
2023-01-03 16:15:00	6.15256	6.152539	6.15256	0
2023-01-03 16:20:00	6.15255	6.152476	6.15255	0
2023-01-03 16:25:00	6.15256	6.152537	6.15256	0
2023-01-03 16:30:00	6.15257	6.15254	6.15257	0
2023-01-03 16:35:00	6.1526	6.152548	6.1526	0
2023-01-03 16:40:00	6.15324	6.152621	6.15324	0
2023-01-03 16:45:00	6.15266	6.152636	6.15266	0
2023-01-03 16:50:00	6.15268	6.152651	6.15268	0
2023-01-03 16:55:00	6.15269	6.152666	6.15269	0
2023-01-03 17:00:00	6.1533	6.152741	6.1533	0
2023-01-03 17:05:00	6.15268	6.152753	6.15268	0
2023-01-03 17:10:00	6.15265	6.152763	6.15265	0
2023-01-03 17:15:00	6.15263	6.15277	6.15263	0
2023-01-03 17:20:00	6.1526	6.152773	6.1526	0
2023-01-03 17:25:00	6.15319	6.152832	6.15319	0
2023-01-03 17:30:00	6.15257	6.152765	6.15257	0
2023-01-03 17:35:00	6.15318	6.152817	6.15318	0
2023-01-03 17:40:00	6.15318	6.152867	6.15318	0
2023-01-03 17:45:00	6.15319	6.152917	6.15319	0
2023-01-03 17:50:00	6.1532	6.152907	6.1532	0
2023-01-03 17:55:00	6.15319	6.152958	6.15319	0
2023-01-03 18:00:00	6.15258	6.152951	6.15258	0
2023-01-03 18:05:00	6.15318	6.153006	6.15318	0
2023-01-03 18:10:00	6.15318	6.153064	6.15318	0
2023-01-03 18:15:00	6.15257	6.153002	6.15257	0
2023-01-03 18:20:00	6.1532	6.153065	6.1532	0
2023-01-03 18:25:00	6.15321	6.153068	6.15321	0
2023-01-03 18:30:00	6.15262	6.153012	6.15262	0
2023-01-03 18:35:00	6.15446	6.153139	6.15446	0
2023-01-03 18:40:00	6.15324	6.153143	6.15324	0
2023-01-03 18:45:00	6.15324	6.153148	6.15324	0
2023-01-03 18:50:00	6.15324	6.153214	6.15324	0
2023-01-03 18:55:00	6.15323	6.153219	6.15323	0
2023-01-03 19:00:00	6.15262	6.153163	6.15262	0
2023-01-03 19:05:00	6.15262	6.153168	6.15262	0
2023-01-03 19:10:00	6.15321	6.153169	6.15321	0
2023-01-03 19:15:00	6.15321	6.153169	6.15321	0
2023-01-03 19:20:00	6.15321	6.153228	6.15321	0
2023-01-03 19:25:00	6.1526	6.153042	6.1526	0
2023-01-03 19:30:00	6.1526	6.152978	6.1526	0
2023-01-03 19:35:00	6.1532	6.152974	6.1532	0
2023-01-03 19:40:00	6.15319	6.152969	6.15319	0
2023-01-03 19:45:00	6.15318	6.152964	6.15318	0
2023-01-03 19:50:00	6.15379	6.153081	6.15379	0
2023-01-03 19:55:00	6.1532	6.153139	6.1532	0
2023-01-03 20:00:00	6.1532	6.153138	6.1532	0
2023-01-03 20:05:00	6.15322	6.153139	6.15322	0
2023-01-03 20:10:00	6.15322	6.15314	6.15322	0
2023-01-03 20:15:00	6.15321	6.153201	6.15321	0
2023-01-03 20:20:00	6.1532	6.153261	6.1532	0
2023-01-03 20:25:00	6.15256	6.153197	6.15256	0
2023-01-03 20:30:00	6.15375	6.153253	6.15375	0
2023-01-03 20:35:00	6.15372	6.153307	6.15372	0
2023-01-03 20:40:00	6.15369	6.153297	6.15369	0
2023-01-03 20:45:00	6.15369	6.153346	6.15369	0
2023-01-03 20:50:00	6.15309	6.153335	6.15309	0
2023-01-03 20:55:00	6.15372	6.153385	6.15372	0
2023-01-03 21:00:00	6.15375	6.153438	6.15375	0
2023-01-03 21:05:00	6.15316	6.153433	6.15316	0
2023-01-03 21:10:00	6.15256	6.153369	6.15256	0
2023-01-03 21:15:00	6.15378	6.153491	6.15378	0
2023-01-03 21:20:00	6.15378	6.153494	6.15378	0
2023-01-03 21:25:00	6.15377	6.153499	6.15377	0
2023-01-03 21:30:00	6.15378	6.153508	6.15378	0
2023-01-03 21:35:00	6.15317	6.153456	6.15317	0
2023-01-03 21:40:00	6.15317	6.153464	6.15317	0
2023-01-03 21:45:00	6.15318	6.15341	6.15318	0
2023-01-03 21:50:00	6.1544	6.153475	6.1544	0
2023-01-03 21:55:00	6.1538	6.153539	6.1538	0
2023-01-03 22:00:00	6.15321	6.153604	6.15321	0
2023-01-03 22:05:00	6.15324	6.15355	6.15324	0
2023-01-03 22:10:00	6.1539	6.153562	6.1539	0
2023-01-03 22:15:00	6.15331	6.153516	6.15331	0
2023-01-03 22:20:00	6.15332	6.15347	6.15332	0
2023-01-03 22:25:00	6.15333	6.153486	6.15333	0
2023-01-03 22:30:00	6.15272	6.153441	6.15272	0
2023-01-03 22:35:00	6.15392	6.153515	6.15392	0
2023-01-03 22:40:00	6.1533	6.153405	6.1533	0
2023-01-03 22:45:00	6.15329	6.153354	6.15329	0
2023-01-03 22:50:00	6.15329	6.153362	6.15329	0
2023-01-03 22:55:00	6.15329	6.153367	6.15329	0
2023-01-03 23:00:00	6.1533	6.153307	6.1533	0
2023-01-03 23:05:00	6.15331	6.153307	6.15331	0
2023-01-03 23:10:00	6.1527	6.153245	6.1527	0
2023-01-03 23:15:00	6.15391	6.153303	6.15391	0
2023-01-03 23:20:00	6.15391	6.153422	6.15391	0
2023-01-03 23:25:00	6.15391	6.153421	6.15391	0
2023-01-03 23:30:00	6.1527	6.153361	6.1527	0
2023-01-03 23:35:00	6.15332	6.153364	6.15332	0
2023-01-03 23:40:00	6.1527	6.153305	6.1527	0
2023-01-03 23:45:00	6.1533	6.153306	6.1533	0
2023-01-03 23:50:00	6.1539	6.153366	6.1539	0
2023-01-03 23:55:00	6.15325	6.15336	6.15325	0
2023-01-04 00:00:00	6.15383	6.153473	6.15383	0
2023-01-04 00:05:00	6.15319	6.153401	6.15319	0
2023-01-04 00:10:00	6.15256	6.153266	6.15256	0
2023-01-04 00:15:00	6.15317	6.153192	6.15317	0
2023-01-04 00:20:00	6.15316	6.153238	6.15316	0
2023-01-04 00:25:00	6.15254	6.15316	6.15254	0
2023-01-04 00:30:00	6.15374	6.153264	6.15374	0
2023-01-04 00:35:00	6.15373	6.153307	6.15373	0
2023-01-04 00:40:00	6.1531	6.153227	6.1531	0
2023-01-04 00:45:00	6.1525	6.153152	6.1525	0
2023-01-04 00:50:00	6.1531	6.153079	6.1531	0
2023-01-04 00:55:00	6.15251	6.153011	6.15251	0
2023-01-04 01:00:00	6.15251	6.153006	6.15251	0
2023-01-04 01:05:00	6.15373	6.153062	6.15373	0
2023-01-04 01:10:00	6.15251	6.152997	6.15251	0
2023-01-04 01:15:00	6.15374	6.153117	6.15374	0
2023-01-04 01:20:00	6.15314	6.153057	6.15314	0
2023-01-04 01:25:00	6.15254	6.152938	6.15254	0
2023-01-04 01:30:00	6.15255	6.152883	6.15255	0
2023-01-04 01:35:00	6.15316	6.152949	6.15316	0
2023-01-04 01:40:00	6.15255	6.152894	6.15255	0
2023-01-04 01:45:00	6.15316	6.152959	6.15316	0
2023-01-04 01:50:00	6.15255	6.152963	6.15255	0
2023-01-04 01:55:00	6.15378	6.152968	6.15378	0
2023-01-04 02:00:00	6.15257	6.152974	6.15257	0
2023-01-04 02:05:00	6.15379	6.152979	6.15379	0
2023-01-04 02:10:00	6.15318	6.152983	6.15318	0
2023-01-04 02:15:00	6.15319	6.153048	6.15319	0
2023-01-04 02:20:00	6.15381	6.153174	6.15381	0
2023-01-04 02:25:00	6.15261	6.153119	6.15261	0
2023-01-04 02:30:00	6.15383	6.153247	6.15383	0
2023-01-04 02:35:00	6.15261	6.153192	6.15261	0
2023-01-04 02:40:00	6.1532	6.153257	6.1532	0
2023-01-04 02:45:00	6.15318	6.153197	6.15318	0
2023-01-04 02:50:00	6.15254	6.153194	6.15254	0
2023-01-04 02:55:00	6.15315	6.15313	6.15315	0
2023-01-04 03:00:00	6.15254	6.153066	6.15254	0
2023-01-04 03:05:00	6.15255	6.153002	6.15255	0
2023-01-04 03:10:00	6.15319	6.15294	6.15319	0
2023-01-04 03:15:00	6.1526	6.152939	6.1526	0
2023-01-04 03:20:00	6.15262	6.152818	6.15262	0
2023-01-04 03:25:00	6.15263	6.15282	6.15263	0
2023-01-04 03:30:00	6.15265	6.152765	6.15265	0
2023-01-04 03:35:00	6.15328	6.152775	6.15328	0
2023-01-04 03:40:00	6.15328	6.152849	6.15328	0
2023-01-04 03:45:00	6.15328	6.152862	6.15328	0
2023-01-04 03:50:00	6.15328	6.152936	6.15328	0
2023-01-04 03:55:00	6.15389	6.15307	6.15389	0
2023-01-04 04:00:00	6.15266	6.153017	6.15266	0
2023-01-04 04:05:00	6.15326	6.153083	6.15326	0
2023-01-04 04:10:00	6.15326	6.153147	6.15326	0
2023-01-04 04:15:00	6.15327	6.153211	6.15327	0
2023-01-04 04:20:00	6.15269	6.153215	6.15269	0
2023-01-04 04:25:00	6.15271	6.153158	6.15271	0
2023-01-04 04:30:00	6.15333	6.153163	6.15333	0
2023-01-04 04:35:00	6.15333	6.153168	6.15333	0
2023-01-04 04:40:00	6.15272	6.153112	6.15272	0
2023-01-04 04:45:00	6.15332	6.153055	6.15332	0
2023-01-04 04:50:00	6.15271	6.15306	6.15271	0
2023-01-04 04:55:00	6.15331	6.153065	6.15331	0
2023-01-04 05:00:00	6.1533	6.153069	6.1533	0
2023-01-04 05:05:00	6.1533	6.153072	6.1533	0
2023-01-04 05:10:00	6.15329	6.153132	6.15329	0
2023-01-04 05:15:00	6.15328	6.153189	6.15328	0
2023-01-04 05:20:00	6.15388	6.153244	6.15388	0
2023-01-04 05:25:00	6.15387	6.153298	6.15387	0
2023-01-04 05:30:00	6.15325	6.153351	6.15325	0
2023-01-04 05:35:00	6.15326	6.153345	6.15326	0
2023-01-04 05:40:00	6.15327	6.153401	6.15327	0
2023-01-04 05:45:00	6.15269	6.153339	6.15269	0
2023-01-04 05:50:00	6.15393	6.153402	6.15393	0
2023-01-04 05:55:00	6.15335	6.153407	6.15335	0
2023-01-04 06:00:00	6.15338	6.153416	6.15338	0
2023-01-04 06:05:00	6.1534	6.153428	6.1534	0
2023-01-04 06:10:00	6.15342	6.153382	6.15342	0
2023-01-04 06:15:00	6.15282	6.153277	6.15282	0
2023-01-04 06:20:00	6.15282	6.153234	6.15282	0
2023-01-04 06:25:00	6.15343	6.153251	6.15343	0
2023-01-04 06:30:00	6.15219	6.153143	6.15219	0
2023-01-04 06:35:00	6.15216	6.15309	6.15216	0
2023-01-04 06:40:00	6.15335	6.153032	6.15335	0
2023-01-04 06:45:00	6.15273	6.15297	6.15273	0
2023-01-04 06:50:00	6.15273	6.152905	6.15273	0
2023-01-04 06:55:00	6.15335	6.1529	6.15335	0
2023-01-04 07:00:00	6.15274	6.152832	6.15274	0
2023-01-04 07:05:00	6.15336	6.152886	6.15336	0
2023-01-04 07:10:00	6.15274	6.152878	6.15274	0
2023-01-04 07:15:00	6.15517	6.153052	6.15517	0
2023-01-04 07:20:00	6.15576	6.153409	6.15576	0
2023-01-04 07:25:00	6.15516	6.153709	6.15516	0
2023-01-04 07:30:00	6.14906	6.15328	6.14906	0
2023-01-04 07:35:00	6.14908	6.152915	6.14908	0
2023-01-04 07:40:00	6.14908	6.15255	6.14908	0
2023-01-04 07:45:00	6.15213	6.152428	6.15213	0
2023-01-04 07:50:00	6.15394	6.152548	6.15394	0
2023-01-04 07:55:00	6.15391	6.152603	6.15391	0
2023-01-04 08:00:00	6.1539	6.152719	6.1539	0
2023-01-04 08:05:00	6.15388	6.15259	6.15388	0
2023-01-04 08:10:00	6.15325	6.152339	6.15325	0
2023-01-04 08:15:00	6.15203	6.152026	6.15203	0
2023-01-04 08:20:00	6.15079	6.152199	6.15079	0
2023-01-04 08:25:00	6.15078	6.152369	6.15078	0
2023-01-04 08:30:00	6.15077	6.152538	6.15077	0
2023-01-04 08:35:00	6.15078	6.152403	6.15078	0
2023-01-04 08:40:00	6.1514	6.152149	6.1514	0
2023-01-04 08:45:00	6.15141	6.151899	6.15141	0
2023-01-04 08:50:00	6.1508	6.151589	6.1508	0
2023-01-04 08:55:00	6.15079	6.15128	6.15079	0
2023-01-04 09:00:00	6.15139	6.151094	6.15139	0
2023-01-04 09:05:00	6.15137	6.151028	6.15137	0
2023-01-04 09:10:00	6.15136	6.151085	6.15136	0
2023-01-04 09:15:00	6.15135	6.151142	6.15135	0
2023-01-04 09:20:00	6.15135	6.1512	6.15135	0
2023-01-04 09:25:00	6.15196	6.151318	6.15196	0
2023-01-04 09:30:00	6.15077	6.151255	6.15077	0
2023-01-04 09:35:00	6.15201	6.151315	6.15201	0
2023-01-04 09:40:00	6.15142	6.151377	6.15142	0
2023-01-04 09:45:00	6.15205	6.151503	6.15205	0
2023-01-04 09:50:00	6.15206	6.15157	6.15206	0
2023-01-04 09:55:00	6.15208	6.151641	6.15208	0
2023-01-04 10:00:00	6.15209	6.151714	6.15209	0
2023-01-04 10:05:00	6.15148	6.151727	6.15148	0
2023-01-04 10:10:00	6.15209	6.151801	6.15209	0
2023-01-04 10:15:00	6.15211	6.151816	6.15211	0
2023-01-04 10:20:00	6.15212	6.151951	6.15212	0
2023-01-04 10:25:00	6.15152	6.151902	6.15152	0
2023-01-04 10:30:00	6.15215	6.151975	6.15215	0
2023-01-04 10:35:00	6.15214	6.151984	6.15214	0
2023-01-04 10:40:00	6.15212	6.15199	6.15212	0
2023-01-04 10:45:00	6.15209	6.151991	6.15209	0
2023-01-04 10:50:00	6.15205	6.151987	6.15205	0
2023-01-04 10:55:00	6.15141	6.15198	6.15141	0
2023-01-04 11:00:00	6.15199	6.15197	6.15199	0
2023-01-04 11:05:00	6.15196	6.151955	6.15196	0
2023-01-04 11:10:00	6.15195	6.151938	6.15195	0
2023-01-04 11:15:00	6.15194	6.15198	6.15194	0
2023-01-04 11:20:00	6.15195	6.15196	6.15195	0
2023-01-04 11:25:00	6.15135	6.151881	6.15135	0
2023-01-04 11:30:00	6.15137	6.151806	6.15137	0
2023-01-04 11:35:00	6.1514	6.151737	6.1514	0
2023-01-04 11:40:00	6.15082	6.151614	6.15082	0
2023-01-04 11:45:00	6.15145	6.151618	6.15145	0
2023-01-04 11:50:00	6.15085	6.151504	6.15085	0
2023-01-04 11:55:00	6.15147	6.151455	6.15147	0
2023-01-04 12:00:00	6.1521	6.15147	6.1521	0
2023-01-04 12:05:00	6.15151	6.151427	6.15151	0
2023-01-04 12:10:00	6.15153	6.151385	6.15153	0
2023-01-04 12:15:00	6.15154	6.151404	6.15154	0
2023-01-04 12:20:00	6.15093	6.15136	6.15093	0
2023-01-04 12:25:00	6.15155	6.151375	6.15155	0
2023-01-04 12:30:00	6.15156	6.151449	6.15156	0
2023-01-04 12:35:00	6.15156	6.15146	6.15156	0
2023-01-04 12:40:00	6.14973	6.151348	6.14973	0
2023-01-04 12:45:00	6.14851	6.151052	6.14851	0
2023-01-04 12:50:00	6.14605	6.150447	6.14605	0
2023-01-04 12:55:00	6.14786	6.150082	6.14786	0
2023-01-04 13:00:00	6.15026	6.149955	6.15026	0
2023-01-04 13:05:00	6.15084	6.149885	6.15084	0
2023-01-04 13:10:00	6.1508	6.149872	6.1508	0
2023-01-04 13:15:00	6.15077	6.149794	6.15077	0
2023-01-04 13:20:00	6.15074	6.149712	6.15074	0
2023-01-04 13:25:00	6.15132	6.149688	6.15132	0
2023-01-04 13:30:00	6.15068	6.149783	6.15068	0
2023-01-04 13:35:00	6.15065	6.149997	6.15065	0
2023-01-04 13:40:00	6.15124	6.150516	6.15124	0
2023-01-04 13:45:00	6.15063	6.150793	6.15063	0
2023-01-04 13:50:00	6.15123	6.15089	6.15123	0
2023-01-04 13:55:00	6.15183	6.150989	6.15183	0
2023-01-04 14:00:00	6.15183	6.151092	6.15183	0
2023-01-04 14:05:00	6.15	6.151015	6.15	0
2023-01-04 14:10:00	6.15123	6.151064	6.15123	0
2023-01-04 14:15:00	6.15188	6.15112	6.15188	0
2023-01-04 14:20:00	6.15009	6.151061	6.15009	0
2023-01-04 14:25:00	6.15076	6.151072	6.15076	0
2023-01-04 14:30:00	6.15079	6.151027	6.15079	0
2023-01-04 14:35:00	6.15084	6.151048	6.15084	0
2023-01-04 14:40:00	6.15087	6.151012	6.15087	0
2023-01-04 14:45:00	6.15089	6.150918	6.15089	0
2023-01-04 14:50:00	6.15089	6.150824	6.15089	0
2023-01-04 14:55:00	6.15027	6.150851	6.15027	0
2023-01-04 15:00:00	6.15146	6.150874	6.15146	0
2023-01-04 15:05:00	6.15083	6.150769	6.15083	0
2023-01-04 15:10:00	6.15079	6.150839	6.15079	0
2023-01-04 15:15:00	6.15137	6.1509	6.15137	0
2023-01-04 15:20:00	6.15072	6.150893	6.15072	0
2023-01-04 15:25:00	6.1513	6.150939	6.1513	0
2023-01-04 15:30:00	6.15066	6.150918	6.15066	0
2023-01-04 15:35:00	6.15126	6.150955	6.15126	0
2023-01-04 15:40:00	6.15127	6.150993	6.15127	0
2023-01-04 15:45:00	6.15129	6.151095	6.15129	0
2023-01-04 15:50:00	6.1513	6.151079	6.1513	0
2023-01-04 15:55:00	6.15132	6.151128	6.15132	0
2023-01-04 16:00:00	6.15134	6.151183	6.15134	0
2023-01-04 16:05:00	6.15135	6.151181	6.15135	0
2023-01-04 16:10:00	6.15137	6.151246	6.15137	0
2023-01-04 16:15:00	6.1514	6.151256	6.1514	0
2023-01-04 16:20:00	6.15142	6.151332	6.15142	0
2023-01-04 16:25:00	6.15143	6.151349	6.15143	0
2023-01-04 16:30:00	6.15145	6.151367	6.15145	0
2023-01-04 16:35:00	6.15087	6.151325	6.15087	0
2023-01-04 16:40:00	6.15151	6.151346	6.15151	0
2023-01-04 16:45:00	6.15154	6.151368	6.15154	0
2023-01-04 16:50:00	6.15155	6.151389	6.15155	0
2023-01-04 16:55:00	6.15093	6.151347	6.15093	0
2023-01-04 17:00:00	6.15213	6.151423	6.15213	0
2023-01-04 17:05:00	6.15088	6.151371	6.15088	0
2023-01-04 17:10:00	6.15206	6.151435	6.15206	0
2023-01-04 17:15:00	6.15144	6.151436	6.15144	0
2023-01-04 17:20:00	6.15142	6.151433	6.15142	0
2023-01-04 17:25:00	6.15139	6.151485	6.15139	0
2023-01-04 17:30:00	6.15137	6.151471	6.15137	0
2023-01-04 17:35:00	6.15136	6.151453	6.15136	0
2023-01-04 17:40:00	6.15135	6.151433	6.15135	0
2023-01-04 17:45:00	6.15135	6.151475	6.15135	0
2023-01-04 17:50:00	6.15075	6.151337	6.15075	0
2023-01-04 17:55:00	6.15075	6.151324	6.15075	0
2023-01-04 18:00:00	6.15135	6.151253	6.15135	0
2023-01-04 18:05:00	6.15134	6.151243	6.15134	0
2023-01-04 18:10:00	6.1507	6.151171	6.1507	0
2023-01-04 18:15:00	6.15068	6.1511	6.15068	0
2023-01-04 18:20:00	6.15126	6.151089	6.15126	0
2023-01-04 18:25:00	6.15186	6.151139	6.15186	0
2023-01-04 18:30:00	6.15126	6.15113	6.15126	0
2023-01-04 18:35:00	6.15128	6.151123	6.15128	0
2023-01-04 18:40:00	6.15131	6.151179	6.15131	0
2023-01-04 18:45:00	6.15134	6.151238	6.15134	0
2023-01-04 18:50:00	6.15197	6.1513	6.15197	0
2023-01-04 18:55:00	6.1514	6.151306	6.1514	0
2023-01-04 19:00:00	6.15143	6.151379	6.15143	0
2023-01-04 19:05:00	6.15146	6.151457	6.15146	0
2023-01-04 19:10:00	6.15149	6.15148	6.15149	0
2023-01-04 19:15:00	6.15151	6.151445	6.15151	0
2023-01-04 19:20:00	6.15154	6.151473	6.15154	0
2023-01-04 19:25:00	6.15156	6.151501	6.15156	0
2023-01-04 19:30:00	6.15156	6.151526	6.15156	0
2023-01-04 19:35:00	6.15156	6.151548	6.15156	0
2023-01-04 19:40:00	6.15155	6.151506	6.15155	0
2023-01-04 19:45:00	6.15215	6.151581	6.15215	0
2023-01-04 19:50:00	6.15153	6.151591	6.15153	0
2023-01-04 19:55:00	6.15153	6.151598	6.15153	0
2023-01-04 20:00:00	6.15214	6.151663	6.15214	0
2023-01-04 20:05:00	6.15215	6.151727	6.15215	0
2023-01-04 20:10:00	6.15155	6.151728	6.15155	0
2023-01-04 20:15:00	6.15095	6.151667	6.15095	0
2023-01-04 20:20:00	6.15218	6.151729	6.15218	0
2023-01-04 20:25:00	6.15218	6.151791	6.15218	0
2023-01-04 20:30:00	6.1522	6.151856	6.1522	0
2023-01-04 20:35:00	6.15223	6.151864	6.15223	0
2023-01-04 20:40:00	6.15165	6.151876	6.15165	0
2023-01-04 20:45:00	6.15228	6.151951	6.15228	0
2023-01-04 20:50:00	6.15227	6.151964	6.15227	0
2023-01-04 20:55:00	6.15225	6.151974	6.15225	0
2023-01-04 21:00:00	6.15162	6.151981	6.15162	0
2023-01-04 21:05:00	6.15161	6.152047	6.15161	0
2023-01-04 21:10:00	6.1516	6.151989	6.1516	0
2023-01-04 21:15:00	6.15158	6.151929	6.15158	0
2023-01-04 21:20:00	6.15218	6.151927	6.15218	0
2023-01-04 21:25:00	6.15157	6.151861	6.15157	0
2023-01-04 21:30:00	6.15217	6.151913	6.15217	0
2023-01-04 21:35:00	6.15216	6.151901	6.15216	0
2023-01-04 21:40:00	6.15155	6.151829	6.15155	0
2023-01-04 21:45:00	6.15152	6.151756	6.15152	0
2023-01-04 21:50:00	6.1521	6.151804	6.1521	0
2023-01-04 21:55:00	6.15208	6.151851	6.15208	0
2023-01-04 22:00:00	6.15207	6.151898	6.15207	0
2023-01-04 22:05:00	6.15207	6.151947	6.15207	0
2023-01-04 22:10:00	6.15205	6.151934	6.15205	0
2023-01-04 22:15:00	6.15204	6.151981	6.15204	0
2023-01-04 22:20:00	6.15201	6.151965	6.15201	0
2023-01-04 22:25:00	6.15199	6.151948	6.15199	0
2023-01-04 22:30:00	6.152	6.151993	6.152	0
2023-01-04 22:35:00	6.15203	6.152044	6.15203	0
2023-01-04 22:40:00	6.15207	6.152041	6.15207	0
2023-01-04 22:45:00	6.1521	6.152043	6.1521	0
2023-01-04 22:50:00	6.15211	6.152047	6.15211	0
2023-01-04 22:55:00	6.1515	6.15199	6.1515	0
2023-01-04 23:00:00	6.1521	6.151995	6.1521	0
2023-01-04 23:05:00	6.15208	6.151999	6.15208	0
2023-01-04 23:10:00	6.15266	6.152064	6.15266	0
2023-01-04 23:15:00	6.15202	6.152067	6.15202	0
2023-01-04 23:20:00	6.15199	6.152066	6.15199	0
2023-01-04 23:25:00	6.15258	6.152121	6.15258	0
2023-01-04 23:30:00	6.15195	6.152109	6.15195	0
2023-01-04 23:35:00	6.15194	6.152093	6.15194	0
2023-01-04 23:40:00	6.15254	6.152136	6.15254	0
2023-01-04 23:45:00	6.15252	6.152238	6.15252	0
2023-01-04 23:50:00	6.1519	6.152218	6.1519	0
2023-01-04 23:55:00	6.15127	6.152137	6.15127	0
2023-01-05 00:00:00	6.15248	6.152119	6.15248	0
2023-01-05 00:05:00	6.15186	6.152103	6.15186	0
2023-01-05 00:10:00	6.15186	6.15209	6.15186	0
2023-01-05 00:15:00	6.15246	6.152078	6.15246	0
2023-01-05 00:20:00	6.15185	6.152068	6.15185	0
2023-01-05 00:25:00	6.15186	6.15206	6.15186	0
2023-01-05 00:30:00	6.15188	6.151994	6.15188	0
2023-01-05 00:35:00	6.1519	6.151932	6.1519	0
2023-01-05 00:40:00	6.15193	6.151935	6.15193	0
2023-01-05 00:45:00	6.15194	6.152002	6.15194	0
2023-01-05 00:50:00	6.15196	6.15195	6.15196	0
2023-01-05 00:55:00	6.15199	6.151963	6.15199	0
2023-01-05 01:00:00	6.15139	6.151916	6.15139	0
2023-01-05 01:05:00	6.152	6.15187	6.152	0
2023-01-05 01:10:00	6.15199	6.151884	6.15199	0
2023-01-05 01:15:00	6.15198	6.151896	6.15198	0
2023-01-05 01:20:00	6.15196	6.151904	6.15196	0
2023-01-05 01:25:00	6.15317	6.152031	6.15317	0
2023-01-05 01:30:00	6.15194	6.152032	6.15194	0
2023-01-05 01:35:00	6.15194	6.152032	6.15194	0
2023-01-05 01:40:00	6.15194	6.15203	6.15194	0
2023-01-05 01:45:00	6.15257	6.152088	6.15257	0
2023-01-05 01:50:00	6.15198	6.152147	6.15198	0
2023-01-05 01:55:00	6.15201	6.152148	6.15201	0
2023-01-05 02:00:00	6.15263	6.152212	6.15263	0
2023-01-05 02:05:00	6.15204	6.152218	6.15204	0
2023-01-05 02:10:00	6.15205	6.152227	6.15205	0
2023-01-05 02:15:00	6.15205	6.152115	6.15205	0
2023-01-05 02:20:00	6.15267	6.152188	6.15267	0
2023-01-05 02:25:00	6.15206	6.1522	6.15206	0
2023-01-05 02:30:00	6.15205	6.152211	6.15205	0
2023-01-05 02:35:00	6.15205	6.152159	6.15205	0
2023-01-05 02:40:00	6.15205	6.152166	6.15205	0
2023-01-05 02:45:00	6.15204	6.152169	6.15204	0
2023-01-05 02:50:00	6.15202	6.152108	6.15202	0
2023-01-05 02:55:00	6.15201	6.152105	6.15201	0
2023-01-05 03:00:00	6.152	6.1521	6.152	0
2023-01-05 03:05:00	6.152	6.152095	6.152	0
2023-01-05 03:10:00	6.15262	6.15209	6.15262	0
2023-01-05 03:15:00	6.15202	6.152086	6.15202	0
2023-01-05 03:20:00	6.15263	6.152144	6.15263	0
2023-01-05 03:25:00	6.15263	6.152202	6.15263	0
2023-01-05 03:30:00	6.15201	6.152198	6.15201	0
2023-01-05 03:35:00	6.152	6.152194	6.152	0
2023-01-05 03:40:00	6.15261	6.152253	6.15261	0
2023-01-05 03:45:00	6.15199	6.152251	6.15199	0
2023-01-05 03:50:00	6.1526	6.152311	6.1526	0
2023-01-05 03:55:00	6.15259	6.15237	6.15259	0
2023-01-05 04:00:00	6.15196	6.152304	6.15196	0
2023-01-05 04:05:00	6.15256	6.152358	6.15256	0
2023-01-05 04:10:00	6.15193	6.152288	6.15193	0
2023-01-05 04:15:00	6.15312	6.152337	6.15312	0
2023-01-05 04:20:00	6.15249	6.152385	6.15249	0
2023-01-05 04:25:00	6.15247	6.152432	6.15247	0
2023-01-05 04:30:00	6.15246	6.152417	6.15246	0
2023-01-05 04:35:00	6.15245	6.152463	6.15245	0
2023-01-05 04:40:00	6.15245	6.152448	6.15245	0
2023-01-05 04:45:00	6.15244	6.152433	6.15244	0
2023-01-05 04:50:00	6.15184	6.152421	6.15184	0
2023-01-05 04:55:00	6.15185	6.15235	6.15185	0
2023-01-05 05:00:00	6.15248	6.152405	6.15248	0
2023-01-05 05:05:00	6.15187	6.15228	6.15187	0
2023-01-05 05:10:00	6.15249	6.15228	6.15249	0
2023-01-05 05:15:00	6.15248	6.152281	6.15248	0
2023-01-05 05:20:00	6.15247	6.152282	6.15247	0
2023-01-05 05:25:00	6.15247	6.152284	6.15247	0
2023-01-05 05:30:00	6.15248	6.152287	6.15248	0
2023-01-05 05:35:00	6.1525	6.152293	6.1525	0
2023-01-05 05:40:00	6.15251	6.15236	6.15251	0
2023-01-05 05:45:00	6.15193	6.152368	6.15193	0
2023-01-05 05:50:00	6.15317	6.152437	6.15317	0
2023-01-05 05:55:00	6.15258	6.152508	6.15258	0
2023-01-05 06:00:00	6.15199	6.152458	6.15199	0
2023-01-05 06:05:00	6.15201	6.152411	6.15201	0
2023-01-05 06:10:00	6.15203	6.152367	6.15203	0
2023-01-05 06:15:00	6.15263	6.152383	6.15263	0
2023-01-05 06:20:00	6.15263	6.152398	6.15263	0
2023-01-05 06:25:00	6.15199	6.152347	6.15199	0
2023-01-05 06:30:00	6.15258	6.152354	6.15258	0
2023-01-05 06:35:00	6.15195	6.152356	6.15195	0
2023-01-05 06:40:00	6.15256	6.152295	6.15256	0
2023-01-05 06:45:00	6.15257	6.152294	6.15257	0
2023-01-05 06:50:00	6.15196	6.152291	6.15196	0
2023-01-05 06:55:00	6.15196	6.152286	6.15196	0
2023-01-05 07:00:00	6.15319	6.152402	6.15319	0
2023-01-05 07:05:00	6.15196	6.152335	6.15196	0
2023-01-05 07:10:00	6.15256	6.152328	6.15256	0
2023-01-05 07:15:00	6.15255	6.152384	6.15255	0
2023-01-05 07:20:00	6.14948	6.152074	6.14948	0
2023-01-05 07:25:00	6.14946	6.151825	6.14946	0
2023-01-05 07:30:00	6.14823	6.151392	6.14823	0
2023-01-05 07:35:00	6.15067	6.151202	6.15067	0
2023-01-05 07:40:00	6.15007	6.151013	6.15007	0
2023-01-05 07:45:00	6.14947	6.150764	6.14947	0
2023-01-05 07:50:00	6.15071	6.150516	6.15071	0
2023-01-05 07:55:00	6.15134	6.150454	6.15134	0
2023-01-05 08:00:00	6.15195	6.150393	6.15195	0
2023-01-05 08:05:00	6.15135	6.150273	6.15135	0
2023-01-05 08:10:00	6.15196	6.150521	6.15196	0
2023-01-05 08:15:00	6.15196	6.150771	6.15196	0
2023-01-05 08:20:00	6.15196	6.151144	6.15196	0
2023-01-05 08:25:00	6.15258	6.151335	6.15258	0
2023-01-05 08:30:00	6.15259	6.151587	6.15259	0
2023-01-05 08:35:00	6.15076	6.151716	6.15076	0
2023-01-05 08:40:00	6.15198	6.151843	6.15198	0
2023-01-05 08:45:00	6.15197	6.151906	6.15197	0
2023-01-05 08:50:00	6.15197	6.151908	6.15197	0
2023-01-05 08:55:00	6.15258	6.152031	6.15258	0
2023-01-05 09:00:00	6.15259	6.152094	6.15259	0
2023-01-05 09:05:00	6.1526	6.152158	6.1526	0
2023-01-05 09:10:00	6.1514	6.152102	6.1514	0
2023-01-05 09:15:00	6.15264	6.152108	6.15264	0
2023-01-05 09:20:00	6.15205	6.152054	6.15205	0
2023-01-05 09:25:00	6.15268	6.152246	6.15268	0
2023-01-05 09:30:00	6.15269	6.152317	6.15269	0
2023-01-05 09:35:00	6.15269	6.152389	6.15269	0
2023-01-05 09:40:00	6.15268	6.15246	6.15268	0
2023-01-05 09:45:00	6.15206	6.152408	6.15206	0
2023-01-05 09:50:00	6.15266	6.152415	6.15266	0
2023-01-05 09:55:00	6.15266	6.152421	6.15266	0
2023-01-05 10:00:00	6.15326	6.152607	6.15326	0
2023-01-05 10:05:00	6.15263	6.152606	6.15263	0
2023-01-05 10:10:00	6.15322	6.152723	6.15322	0
2023-01-05 10:15:00	6.1532	6.152775	6.1532	0
2023-01-05 10:20:00	6.15259	6.152765	6.15259	0
2023-01-05 10:25:00	6.1532	6.152816	6.1532	0
2023-01-05 10:30:00	6.15385	6.152933	6.15385	0
2023-01-05 10:35:00	6.15267	6.152994	6.15267	0
2023-01-05 10:40:00	6.15332	6.15306	6.15332	0
2023-01-05 10:45:00	6.15396	6.15319	6.15396	0
2023-01-05 10:50:00	6.15275	6.153139	6.15275	0
2023-01-05 10:55:00	6.15337	6.153213	6.15337	0
2023-01-05 11:00:00	6.15275	6.153166	6.15275	0
2023-01-05 11:05:00	6.15399	6.153245	6.15399	0
2023-01-05 11:10:00	6.15402	6.153388	6.15402	0
2023-01-05 11:15:00	6.15343	6.153411	6.15343	0
2023-01-05 11:20:00	6.15283	6.153309	6.15283	0
2023-01-05 11:25:00	6.15345	6.153387	6.15345	0
2023-01-05 11:30:00	6.15344	6.153399	6.15344	0
2023-01-05 11:35:00	6.15344	6.153347	6.15344	0
2023-01-05 11:40:00	6.15341	6.153413	6.15341	0
2023-01-05 11:45:00	6.15275	6.153351	6.15275	0
2023-01-05 11:50:00	6.15332	6.153408	6.15332	0
2023-01-05 11:55:00	6.15331	6.15334	6.15331	0
2023-01-05 12:00:00	6.15331	6.153269	6.15331	0
2023-01-05 12:05:00	6.14784	6.15271	6.14784	0
2023-01-05 12:10:00	6.14908	6.152335	6.14908	0
2023-01-05 12:15:00	6.15275	6.152265	6.15275	0
2023-01-05 12:20:00	6.15337	6.152258	6.15337	0
2023-01-05 12:25:00	6.15338	6.152252	6.15338	0
2023-01-05 12:30:00	6.154	6.152311	6.154	0
2023-01-05 12:35:00	6.15399	6.152435	6.15399	0
2023-01-05 12:40:00	6.15397	6.1525	6.15397	0
2023-01-05 12:45:00	6.15332	6.152501	6.15332	0
2023-01-05 12:50:00	6.15452	6.152622	6.15452	0
2023-01-05 12:55:00	6.1539	6.153228	6.1539	0
2023-01-05 13:00:00	6.15326	6.153646	6.15326	0
2023-01-05 13:05:00	6.15386	6.153757	6.15386	0
2023-01-05 13:10:00	6.15385	6.153805	6.15385	0
2023-01-05 13:15:00	6.15324	6.153791	6.15324	0
2023-01-05 13:20:00	6.15386	6.153777	6.15386	0
2023-01-05 13:25:00	6.15387	6.153765	6.15387	0
2023-01-05 13:30:00	6.15448	6.153816	6.15448	0
2023-01-05 13:35:00	6.15325	6.153809	6.15325	0
2023-01-05 13:40:00	6.15385	6.153742	6.15385	0
2023-01-05 13:45:00	6.15445	6.153797	6.15445	0
2023-01-05 13:50:00	6.15321	6.153792	6.15321	0
2023-01-05 13:55:00	6.15444	6.15385	6.15444	0
2023-01-05 14:00:00	6.15444	6.153909	6.15444	0
2023-01-05 14:05:00	6.15382	6.153967	6.15382	0
2023-01-05 14:10:00	6.15381	6.153962	6.15381	0
2023-01-05 14:15:00	6.15441	6.154016	6.15441	0
2023-01-05 14:20:00	6.15378	6.153946	6.15378	0
2023-01-05 14:25:00	6.15071	6.153692	6.15071	0
2023-01-05 14:30:00	6.15254	6.153561	6.15254	0
2023-01-05 14:35:00	6.15316	6.153432	6.15316	0
2023-01-05 14:40:00	6.15318	6.153429	6.15318	0
2023-01-05 14:45:00	6.15257	6.153242	6.15257	0
2023-01-05 14:50:00	6.15317	6.153115	6.15317	0
2023-01-05 14:55:00	6.15316	6.153049	6.15316	0
2023-01-05 15:00:00	6.15375	6.153043	6.15375	0
2023-01-05 15:05:00	6.15374	6.152976	6.15374	0
2023-01-05 15:10:00	6.15372	6.15297	6.15372	0
2023-01-05 15:15:00	6.15494	6.153393	6.15494	0
2023-01-05 15:20:00	6.1537	6.153509	6.1537	0
2023-01-05 15:25:00	6.15431	6.153624	6.15431	0
2023-01-05 15:30:00	6.1543	6.153736	6.1543	0
2023-01-05 15:35:00	6.15369	6.153848	6.15369	0
2023-01-05 15:40:00	6.1543	6.153961	6.1543	0
2023-01-05 15:45:00	6.15368	6.154013	6.15368	0
2023-01-05 15:50:00	6.1543	6.154068	6.1543	0
2023-01-05 15:55:00	6.15553	6.154247	6.15553	0
2023-01-05 16:00:00	6.15432	6.154307	6.15432	0
2023-01-05 16:05:00	6.15371	6.154184	6.15371	0
2023-01-05 16:10:00	6.15554	6.154368	6.15554	0
2023-01-05 16:15:00	6.15371	6.154308	6.15371	0
2023-01-05 16:20:00	6.15432	6.15431	6.15432	0
2023-01-05 16:25:00	6.15494	6.154435	6.15494	0
2023-01-05 16:30:00	6.15433	6.154438	6.15433	0
2023-01-05 16:35:00	6.15495	6.154565	6.15495	0
2023-01-05 16:40:00	6.15495	6.15463	6.15495	0
2023-01-05 16:45:00	6.15437	6.154514	6.15437	0
2023-01-05 16:50:00	6.15377	6.154459	6.15377	0
2023-01-05 16:55:00	6.15561	6.154649	6.15561	0
2023-01-05 17:00:00	6.15438	6.154533	6.15438	0
2023-01-05 17:05:00	6.15437	6.154599	6.15437	0
2023-01-05 17:10:00	6.15497	6.154664	6.15497	0
2023-01-05 17:15:00	6.15436	6.154606	6.15436	0
2023-01-05 17:20:00	6.15495	6.154668	6.15495	0
2023-01-05 17:25:00	6.15434	6.154607	6.15434	0
2023-01-05 17:30:00	6.15495	6.154607	6.15495	0
2023-01-05 17:35:00	6.15556	6.154726	6.15556	0
2023-01-05 17:40:00	6.15497	6.154846	6.15497	0
2023-01-05 17:45:00	6.15559	6.154844	6.15559	0
2023-01-05 17:50:00	6.15499	6.154905	6.15499	0
2023-01-05 17:55:00	6.15437	6.154905	6.15437	0
2023-01-05 18:00:00	6.15498	6.154906	6.15498	0
2023-01-05 18:05:00	6.15559	6.155029	6.15559	0
2023-01-05 18:10:00	6.15498	6.155032	6.15498	0
2023-01-05 18:15:00	6.1556	6.155158	6.1556	0
2023-01-05 18:20:00	6.15439	6.155102	6.15439	0
2023-01-05 18:25:00	6.15441	6.154987	6.15441	0
2023-01-05 18:30:00	6.15503	6.154993	6.15503	0
2023-01-05 18:35:00	6.15503	6.154937	6.15503	0
2023-01-05 18:40:00	6.1544	6.154878	6.1544	0
2023-01-05 18:45:00	6.15499	6.15494	6.15499	0
2023-01-05 18:50:00	6.15497	6.154939	6.15497	0
2023-01-05 18:55:00	6.15434	6.154814	6.15434	0
2023-01-05 19:00:00	6.15493	6.154809	6.15493	0
2023-01-05 19:05:00	6.15491	6.15474	6.15491	0
2023-01-05 19:10:00	6.1549	6.154791	6.1549	0
2023-01-05 19:15:00	6.15551	6.154901	6.15551	0
2023-01-05 19:20:00	6.1555	6.154948	6.1555	0
2023-01-05 19:25:00	6.15487	6.154932	6.15487	0
2023-01-05 19:30:00	6.15486	6.154978	6.15486	0
2023-01-05 19:35:00	6.15487	6.154966	6.15487	0
2023-01-05 19:40:00	6.15489	6.154958	6.15489	0
2023-01-05 19:45:00	6.15493	6.155017	6.15493	0
2023-01-05 19:50:00	6.15558	6.155082	6.15558	0
2023-01-05 19:55:00	6.15563	6.155154	6.15563	0
2023-01-05 20:00:00	6.15445	6.155109	6.15445	0
2023-01-05 20:05:00	6.1563	6.155188	6.1563	0
2023-01-05 20:10:00	6.15569	6.155207	6.15569	0
2023-01-05 20:15:00	6.1563	6.15535	6.1563	0
2023-01-05 20:20:00	6.15567	6.155431	6.15567	0
2023-01-05 20:25:00	6.15565	6.155509	6.15565	0
2023-01-05 20:30:00	6.15564	6.155584	6.15564	0
2023-01-05 20:35:00	6.15563	6.155654	6.15563	0
2023-01-05 20:40:00	6.15562	6.155658	6.15562	0
2023-01-05 20:45:00	6.15437	6.155532	6.15437	0
2023-01-05 20:50:00	6.15559	6.155646	6.15559	0
2023-01-05 20:55:00	6.15498	6.155514	6.15498	0
2023-01-05 21:00:00	6.15561	6.155506	6.15561	0
2023-01-05 21:05:00	6.15562	6.155438	6.15562	0
2023-01-05 21:10:00	6.15562	6.155433	6.15562	0
2023-01-05 21:15:00	6.15562	6.15543	6.15562	0
2023-01-05 21:20:00	6.1556	6.155426	6.1556	0
2023-01-05 21:25:00	6.15558	6.155421	6.15558	0
2023-01-05 21:30:00	6.15556	6.155415	6.15556	0
2023-01-05 21:35:00	6.15555	6.155533	6.15555	0
2023-01-05 21:40:00	6.15555	6.155529	6.15555	0
2023-01-05 21:45:00	6.15617	6.155648	6.15617	0
2023-01-05 21:50:00	6.15495	6.155582	6.15495	0
2023-01-05 21:55:00	6.15556	6.155576	6.15556	0
2023-01-05 22:00:00	6.15558	6.155572	6.15558	0
2023-01-05 22:05:00	6.15559	6.155569	6.15559	0
2023-01-05 22:10:00	6.15499	6.155508	6.15499	0
2023-01-05 22:15:00	6.155	6.15545	6.155	0
2023-01-05 22:20:00	6.15562	6.155456	6.15562	0
2023-01-05 22:25:00	6.15502	6.155403	6.15502	0
2023-01-05 22:30:00	6.15503	6.155351	6.15503	0
2023-01-05 22:35:00	6.15564	6.155298	6.15564	0
2023-01-05 22:40:00	6.15503	6.155306	6.15503	0
2023-01-05 22:45:00	6.15624	6.155374	6.15624	0
2023-01-05 22:50:00	6.15501	6.155317	6.15501	0
2023-01-05 22:55:00	6.15501	6.155259	6.15501	0
2023-01-05 23:00:00	6.155	6.15526	6.155	0
2023-01-05 23:05:00	6.15561	6.155321	6.15561	0
2023-01-05 23:10:00	6.15621	6.15538	6.15621	0
2023-01-05 23:15:00	6.15558	6.155436	6.15558	0
2023-01-05 23:20:00	6.15556	6.155489	6.15556	0
2023-01-05 23:25:00	6.15495	6.15542	6.15495	0
2023-01-05 23:30:00	6.15495	6.155412	6.15495	0
2023-01-05 23:35:00	6.15558	6.155346	6.15558	0
2023-01-05 23:40:00	6.1556	6.155405	6.1556	0
2023-01-05 23:45:00	6.15502	6.155406	6.15502	0
2023-01-05 23:50:00	6.15626	6.155532	6.15626	0
2023-01-05 23:55:00	6.15444	6.155415	6.15444	0
2023-01-06 00:00:00	6.15566	6.15536	6.15566	0
2023-01-06 00:05:00	6.15566	6.155368	6.15566	0
2023-01-06 00:10:00	6.15505	6.155317	6.15505	0
2023-01-06 00:15:00	6.15566	6.155388	6.15566	0
2023-01-06 00:20:00	6.15506	6.155399	6.15506	0
2023-01-06 00:25:00	6.15568	6.155409	6.15568	0
2023-01-06 00:30:00	6.15449	6.155298	6.15449	0
2023-01-06 00:35:00	6.15575	6.155371	6.15575	0
2023-01-06 00:40:00	6.15576	6.155321	6.15576	0
2023-01-06 00:45:00	6.15577	6.155454	6.15577	0
2023-01-06 00:50:00	6.15576	6.155464	6.15576	0
2023-01-06 00:55:00	6.15576	6.155474	6.15576	0
2023-01-06 01:00:00	6.15634	6.155603	6.15634	0
2023-01-06 01:05:00	6.1551	6.155547	6.1551	0
2023-01-06 01:10:00	6.15448	6.155489	6.15448	0
2023-01-06 01:15:00	6.15506	6.155427	6.15506	0
2023-01-06 01:20:00	6.15564	6.155542	6.15564	0
2023-01-06 01:25:00	6.15562	6.155529	6.15562	0
2023-01-06 01:30:00	6.15437	6.15539	6.15437	0
2023-01-06 01:35:00	6.15497	6.15531	6.15497	0
2023-01-06 01:40:00	6.15558	6.155292	6.15558	0
2023-01-06 01:45:00	6.15557	6.155273	6.15557	0
2023-01-06 01:50:00	6.15556	6.155195	6.15556	0
2023-01-06 01:55:00	6.15495	6.15518	6.15495	0
2023-01-06 02:00:00	6.15555	6.155287	6.15555	0
2023-01-06 02:05:00	6.15555	6.155336	6.15555	0
2023-01-06 02:10:00	6.15616	6.155388	6.15616	0
2023-01-06 02:15:00	6.15555	6.155381	6.15555	0
2023-01-06 02:20:00	6.15555	6.155499	6.15555	0
2023-01-06 02:25:00	6.15555	6.155557	6.15555	0
2023-01-06 02:30:00	6.15556	6.155555	6.15556	0
2023-01-06 02:35:00	6.15557	6.155555	6.15557	0
2023-01-06 02:40:00	6.15559	6.155558	6.15559	0
2023-01-06 02:45:00	6.1556	6.155623	6.1556	0
2023-01-06 02:50:00	6.15562	6.15563	6.15562	0
2023-01-06 02:55:00	6.15563	6.155638	6.15563	0
2023-01-06 03:00:00	6.15563	6.155585	6.15563	0
2023-01-06 03:05:00	6.15501	6.155531	6.15501	0
2023-01-06 03:10:00	6.15622	6.155598	6.15622	0
2023-01-06 03:15:00	6.15558	6.155601	6.15558	0
2023-01-06 03:20:00	6.15495	6.15554	6.15495	0
2023-01-06 03:25:00	6.15555	6.155538	6.15555	0
2023-01-06 03:30:00	6.15495	6.155474	6.15495	0
2023-01-06 03:35:00	6.15497	6.155411	6.15497	0
2023-01-06 03:40:00	6.15501	6.15535	6.15501	0
2023-01-06 03:45:00	6.15504	6.155291	6.15504	0
2023-01-06 03:50:00	6.15567	6.155295	6.15567	0
2023-01-06 03:55:00	6.15507	6.155301	6.15507	0
2023-01-06 04:00:00	6.15629	6.155308	6.15629	0
2023-01-06 04:05:00	6.15567	6.155317	6.15567	0
2023-01-06 04:10:00	6.15567	6.155389	6.15567	0
2023-01-06 04:15:00	6.15507	6.155341	6.15507	0
2023-01-06 04:20:00	6.15633	6.155479	6.15633	0
2023-01-06 04:25:00	6.15514	6.155496	6.15514	0
2023-01-06 04:30:00	6.15578	6.155573	6.15578	0
2023-01-06 04:35:00	6.15643	6.155712	6.15643	0
2023-01-06 04:40:00	6.15583	6.155728	6.15583	0
2023-01-06 04:45:00	6.15585	6.155806	6.15585	0
2023-01-06 04:50:00	6.15526	6.155703	6.15526	0
2023-01-06 04:55:00	6.15527	6.155663	6.15527	0
2023-01-06 05:00:00	6.15587	6.155683	6.15587	0
2023-01-06 05:05:00	6.15585	6.155761	6.15585	0
2023-01-06 05:10:00	6.15582	6.15571	6.15582	0
2023-01-06 05:15:00	6.15518	6.155714	6.15518	0
2023-01-06 05:20:00	6.15514	6.15565	6.15514	0
2023-01-06 05:25:00	6.1551	6.155517	6.1551	0
2023-01-06 05:30:00	6.15628	6.155562	6.15628	0
2023-01-06 05:35:00	6.15564	6.155541	6.15564	0
2023-01-06 05:40:00	6.15563	6.155578	6.15563	0
2023-01-06 05:45:00	6.155	6.155551	6.155	0
2023-01-06 05:50:00	6.1556	6.155524	6.1556	0
2023-01-06 05:55:00	6.15497	6.155436	6.15497	0
2023-01-06 06:00:00	6.15558	6.155412	6.15558	0
2023-01-06 06:05:00	6.15559	6.155453	6.15559	0
2023-01-06 06:10:00	6.15498	6.155437	6.15498	0
2023-01-06 06:15:00	6.15559	6.155486	6.15559	0
2023-01-06 06:20:00	6.15559	6.155417	6.15559	0
2023-01-06 06:25:00	6.15559	6.155412	6.15559	0
2023-01-06 06:30:00	6.15497	6.155346	6.15497	0
2023-01-06 06:35:00	6.15436	6.155282	6.15436	0
2023-01-06 06:40:00	6.15435	6.155157	6.15435	0
2023-01-06 06:45:00	6.15556	6.155216	6.15556	0
2023-01-06 06:50:00	6.15555	6.155213	6.15555	0
2023-01-06 06:55:00	6.15432	6.155086	6.15432	0
2023-01-06 07:00:00	6.15554	6.155142	6.15554	0
2023-01-06 07:05:00	6.15553	6.155136	6.15553	0
2023-01-06 07:10:00	6.15553	6.15513	6.15553	0
2023-01-06 07:15:00	6.1537	6.154941	6.1537	0
2023-01-06 07:20:00	6.15308	6.154752	6.15308	0
2023-01-06 07:25:00	6.15184	6.1545	6.15184	0
2023-01-06 07:30:00	6.14757	6.153822	6.14757	0
2023-01-06 07:35:00	6.14147	6.152413	6.14147	0
2023-01-06 07:40:00	6.14333	6.151191	6.14333	0
2023-01-06 07:45:00	6.14337	6.150096	6.14337	0
2023-01-06 07:50:00	6.14463	6.149005	6.14463	0
2023-01-06 07:55:00	6.14895	6.148347	6.14895	0
2023-01-06 08:00:00	6.15325	6.148119	6.15325	0
2023-01-06 08:05:00	6.1551	6.148259	6.1551	0
2023-01-06 08:10:00	6.1551	6.148461	6.1551	0
2023-01-06 08:15:00	6.1557	6.148847	6.1557	0
2023-01-06 08:20:00	6.15569	6.149659	6.15569	0
2023-01-06 08:25:00	6.15507	6.151019	6.15507	0
2023-01-06 08:30:00	6.15567	6.152253	6.15567	0
2023-01-06 08:35:00	6.15384	6.1533	6.15384	0
2023-01-06 08:40:00	6.14896	6.153733	6.14896	0
2023-01-06 08:45:00	6.15263	6.154101	6.15263	0
2023-01-06 08:50:00	6.15263	6.154039	6.15263	0
2023-01-06 08:55:00	6.14958	6.153487	6.14958	0
2023-01-06 09:00:00	6.14715	6.152692	6.14715	0
2023-01-06 09:05:00	6.15081	6.152203	6.15081	0
2023-01-06 09:10:00	6.15203	6.151837	6.15203	0
2023-01-06 09:15:00	6.15384	6.151714	6.15384	0
2023-01-06 09:20:00	6.15567	6.151714	6.15567	0
2023-01-06 09:25:00	6.15445	6.151775	6.15445	0
2023-01-06 09:30:00	6.15567	6.152446	6.15567	0
2023-01-06 09:35:00	6.15567	6.15275	6.15567	0
2023-01-06 09:40:00	6.15445	6.152932	6.15445	0
2023-01-06 09:45:00	6.15564	6.153538	6.15564	0
2023-01-06 09:50:00	6.15257	6.15408	6.15257	0
2023-01-06 09:55:00	6.15377	6.154376	6.15377	0
2023-01-06 10:00:00	6.15313	6.154486	6.15313	0
2023-01-06 10:05:00	6.15372	6.154474	6.15372	0
2023-01-06 10:10:00	6.14822	6.153729	6.14822	0
2023-01-06 10:15:00	6.1464	6.152924	6.1464	0
2023-01-06 10:20:00	6.14215	6.151572	6.14215	0
2023-01-06 10:25:00	6.14217	6.150222	6.14217	0
2023-01-06 10:30:00	6.13974	6.148751	6.13974	0
2023-01-06 10:35:00	6.14158	6.147345	6.14158	0
2023-01-06 10:40:00	6.13974	6.146062	6.13974	0
2023-01-06 10:45:00	6.14278	6.144963	6.14278	0
2023-01-06 10:50:00	6.14521	6.144171	6.14521	0
2023-01-06 10:55:00	6.14581	6.14338	6.14581	0
2023-01-06 11:00:00	6.14703	6.143261	6.14703	0
2023-01-06 11:05:00	6.14457	6.143078	6.14457	0
2023-01-06 11:10:00	6.14699	6.143562	6.14699	0
2023-01-06 11:15:00	6.1488	6.144225	6.1488	0
2023-01-06 11:20:00	6.15063	6.145314	6.15063	0
2023-01-06 11:25:00	6.15123	6.146279	6.15123	0
2023-01-06 11:30:00	6.15183	6.147488	6.15183	0
2023-01-06 11:35:00	6.15183	6.148393	6.15183	0
2023-01-06 11:40:00	6.15184	6.149056	6.15184	0
2023-01-06 11:45:00	6.15185	6.14966	6.15185	0
2023-01-06 11:50:00	6.15246	6.150203	6.15246	0
2023-01-06 11:55:00	6.15308	6.151054	6.15308	0
2023-01-06 12:00:00	6.15185	6.15154	6.15185	0
2023-01-06 12:05:00	6.15003	6.151663	6.15003	0
2023-01-06 12:10:00	6.14333	6.150933	6.14333	0
2023-01-06 12:15:00	6.14334	6.150144	6.14334	0
2023-01-06 12:20:00	6.14639	6.1496	6.14639	0
2023-01-06 12:25:00	6.147	6.149117	6.147	0
2023-01-06 12:30:00	6.14699	6.148632	6.14699	0
2023-01-06 12:35:00	6.14637	6.148084	6.14637	0
2023-01-06 12:40:00	6.14575	6.147413	6.14575	0
2023-01-06 12:45:00	6.14269	6.146374	6.14269	0
2023-01-06 12:50:00	6.14392	6.145581	6.14392	0
2023-01-06 12:55:00	6.14698	6.145276	6.14698	0
2023-01-06 13:00:00	6.14639	6.145582	6.14639	0
2023-01-06 13:05:00	6.13787	6.145035	6.13787	0
2023-01-06 13:10:00	6.13239	6.143635	6.13239	0
2023-01-06 13:15:00	6.14216	6.143151	6.14216	0
2023-01-06 13:20:00	6.14582	6.143034	6.14582	0
2023-01-06 13:25:00	6.14826	6.143223	6.14826	0
2023-01-06 13:30:00	6.14888	6.143536	6.14888	0
2023-01-06 13:35:00	6.15009	6.144276	6.15009	0
2023-01-06 13:40:00	6.15069	6.144953	6.15069	0
2023-01-06 13:45:00	6.15068	6.145323	6.15068	0
2023-01-06 13:50:00	6.15127	6.145811	6.15127	0
2023-01-06 13:55:00	6.15125	6.147149	6.15125	0
2023-01-06 14:00:00	6.15063	6.148973	6.15063	0
2023-01-06 14:05:00	6.15122	6.149879	6.15122	0
2023-01-06 14:10:00	6.1512	6.150417	6.1512	0
2023-01-06 14:15:00	6.1512	6.150711	6.1512	0
2023-01-06 14:20:00	6.15058	6.150881	6.15058	0
2023-01-06 14:25:00	6.1512	6.150992	6.1512	0
2023-01-06 14:30:00	6.15181	6.151104	6.15181	0
2023-01-06 14:35:00	6.15181	6.151217	6.15181	0
2023-01-06 14:40:00	6.15241	6.151331	6.15241	0
2023-01-06 14:45:00	6.1518	6.151386	6.1518	0
2023-01-06 14:50:00	6.15239	6.151562	6.15239	0
2023-01-06 14:55:00	6.15239	6.151679	6.15239	0
2023-01-06 15:00:00	6.15177	6.151736	6.15177	0
2023-01-06 15:05:00	6.15238	6.151854	6.15238	0
2023-01-06 15:10:00	6.15237	6.152033	6.15237	0
2023-01-06 15:15:00	6.15297	6.15221	6.15297	0
2023-01-06 15:20:00	6.15297	6.152326	6.15297	0
2023-01-06 15:25:00	6.15357	6.152502	6.15357	0
2023-01-06 15:30:00	6.15298	6.152559	6.15298	0
2023-01-06 15:35:00	6.1536	6.152739	6.1536	0
2023-01-06 15:40:00	6.15422	6.152922	6.15422	0
2023-01-06 15:45:00	6.15424	6.153107	6.15424	0
2023-01-06 15:50:00	6.15303	6.153233	6.15303	0
2023-01-06 15:55:00	6.15426	6.153421	6.15426	0
2023-01-06 16:00:00	6.15488	6.153672	6.15488	0
2023-01-06 16:05:00	6.15426	6.153801	6.15426	0
2023-01-06 16:10:00	6.15487	6.153991	6.15487	0
2023-01-06 16:15:00	6.15425	6.154059	6.15425	0
2023-01-06 16:20:00	6.15484	6.154245	6.15484	0
2023-01-06 16:25:00	6.15483	6.154368	6.15483	0
2023-01-06 16:30:00	6.15543	6.154489	6.15543	0
2023-01-06 16:35:00	6.15543	6.154608	6.15543	0
2023-01-06 16:40:00	6.15542	6.154847	6.15542	0
2023-01-06 16:45:00	6.15541	6.154962	6.15541	0
2023-01-06 16:50:00	6.15541	6.155015	6.15541	0
2023-01-06 16:55:00	6.15601	6.15519	6.15601	0
2023-01-06 17:00:00	6.1554	6.155243	6.1554	0
2023-01-06 17:05:00	6.15479	6.155297	6.15479	0
2023-01-06 17:10:00	6.156	6.155413	6.156	0
2023-01-06 17:15:00	6.1554	6.15547	6.1554	0
2023-01-06 17:20:00	6.1554	6.155467	6.1554	0
2023-01-06 17:25:00	6.1554	6.155464	6.1554	0
2023-01-06 17:30:00	6.1554	6.155462	6.1554	0
2023-01-06 17:35:00	6.156	6.155521	6.156	0
2023-01-06 17:40:00	6.15479	6.155459	6.15479	0
2023-01-06 17:45:00	6.15602	6.15546	6.15602	0
2023-01-06 17:50:00	6.15543	6.155463	6.15543	0
2023-01-06 17:55:00	6.15545	6.155529	6.15545	0
2023-01-06 18:00:00	6.15547	6.155476	6.15547	0
2023-01-06 18:05:00	6.1561	6.155546	6.1561	0
2023-01-06 18:10:00	6.1555	6.155556	6.1555	0
2023-01-06 18:15:00	6.15611	6.155627	6.15611	0
2023-01-06 18:20:00	6.15612	6.155699	6.15612	0
2023-01-06 18:25:00	6.15552	6.155651	6.15552	0
2023-01-06 18:30:00	6.15613	6.155785	6.15613	0
2023-01-06 18:35:00	6.15675	6.155858	6.15675	0
2023-01-06 18:40:00	6.15615	6.15593	6.15615	0
2023-01-06 18:45:00	6.15555	6.15594	6.15555	0
2023-01-06 18:50:00	6.15617	6.15601	6.15617	0
2023-01-06 18:55:00	6.15555	6.155955	6.15555	0
2023-01-06 19:00:00	6.15554	6.155959	6.15554	0
2023-01-06 19:05:00	6.15553	6.155901	6.15553	0
2023-01-06 19:10:00	6.15552	6.155841	6.15552	0
2023-01-06 19:15:00	6.15611	6.1559	6.15611	0
2023-01-06 19:20:00	6.15551	6.155838	6.15551	0
2023-01-06 19:25:00	6.15612	6.155775	6.15612	0
2023-01-06 19:30:00	6.15613	6.155773	6.15613	0
2023-01-06 19:35:00	6.15553	6.155771	6.15553	0
2023-01-06 19:40:00	6.15613	6.155767	6.15613	0
2023-01-06 19:45:00	6.15612	6.155824	6.15612	0
2023-01-06 19:50:00	6.15672	6.155942	6.15672	0
2023-01-06 19:55:00	6.15549	6.155938	6.15549	0
2023-01-06 20:00:00	6.15548	6.155934	6.15548	0
2023-01-06 20:05:00	6.15607	6.15593	6.15607	0
2023-01-06 20:10:00	6.15545	6.155924	6.15545	0
2023-01-06 20:15:00	6.15667	6.155979	6.15667	0
2023-01-06 20:20:00	6.15606	6.155972	6.15606	0
2023-01-06 20:25:00	6.15607	6.156026	6.15607	0
2023-01-06 20:30:00	6.15729	6.156142	6.15729	0
2023-01-06 20:35:00	6.15607	6.156137	6.15607	0
2023-01-06 20:40:00	6.15668	6.156133	6.15668	0
2023-01-06 20:45:00	6.15607	6.156191	6.15607	0
2023-01-06 20:50:00	6.15607	6.15625	6.15607	0
2023-01-06 20:55:00	6.15669	6.156312	6.15669	0
2023-01-06 21:00:00	6.15608	6.156375	6.15608	0
2023-01-06 21:05:00	6.15608	6.156316	6.15608	0
2023-01-06 21:10:00	6.15608	6.156318	6.15608	0
2023-01-06 21:15:00	6.15668	6.156379	6.15668	0
2023-01-06 21:20:00	6.15546	6.156196	6.15546	0
2023-01-06 21:25:00	6.15607	6.156196	6.15607	0
2023-01-06 21:30:00	6.15608	6.156136	6.15608	0
2023-01-06 21:35:00	6.15608	6.156137	6.15608	0
2023-01-06 21:40:00	6.15608	6.156138	6.15608	0
2023-01-06 21:45:00	6.15547	6.156016	6.15547	0
2023-01-06 21:50:00	6.15671	6.156079	6.15671	0
2023-01-06 21:55:00	6.15674	6.156145	6.15674	0
2023-01-06 22:00:00	6.15677	6.156214	6.15677	0
2023-01-06 22:05:00	6.1568	6.156226	6.1568	0
2023-01-06 22:10:00	6.15619	6.156299	6.15619	0
2023-01-06 22:15:00	6.15618	6.15631	6.15618	0
2023-01-06 22:20:00	6.15678	6.15638	6.15678	0
2023-01-06 22:25:00	6.15616	6.156388	6.15616	0
2023-01-06 22:30:00	6.15615	6.156395	6.15615	0
2023-01-06 22:35:00	6.15614	6.156462	6.15614	0
2023-01-06 22:40:00	6.15613	6.156404	6.15613	0
2023-01-06 22:45:00	6.15673	6.156403	6.15673	0
2023-01-06 22:50:00	6.15611	6.156337	6.15611	0
2023-01-06 22:55:00	6.1561	6.156267	6.1561	0
2023-01-06 23:00:00	6.1567	6.156318	6.1567	0
2023-01-06 23:05:00	6.15671	6.156371	6.15671	0
2023-01-06 23:10:00	6.15672	6.156365	6.15672	0
2023-01-06 23:15:00	6.15612	6.156361	6.15612	0
2023-01-06 23:20:00	6.15676	6.156422	6.15676	0
2023-01-06 23:25:00	6.15617	6.156425	6.15617	0
2023-01-06 23:30:00	6.1568	6.156492	6.1568	0
2023-01-06 23:35:00	6.15681	6.1565	6.15681	0
2023-01-06 23:40:00	6.15559	6.156448	6.15559	0
2023-01-06 23:45:00	6.1568	6.156518	6.1568	0
2023-01-06 23:50:00	6.15739	6.156587	6.15739	0
2023-01-06 23:55:00	6.15615	6.156531	6.15615	0
2023-01-07 00:00:00	6.15674	6.156533	6.15674	0
2023-01-07 00:05:00	6.15611	6.156532	6.15611	0
2023-01-07 00:10:00	6.1567	6.156526	6.1567	0
2023-01-07 00:15:00	6.15669	6.156578	6.15669	0
2023-01-07 00:20:00	6.15671	6.156569	6.15671	0
2023-01-07 00:25:00	6.15612	6.1565	6.15612	0
2023-01-07 00:30:00	6.15676	6.156617	6.15676	0
2023-01-07 00:35:00	6.15678	6.156615	6.15678	0
2023-01-07 00:40:00	6.15618	6.156494	6.15618	0
2023-01-07 00:45:00	6.15619	6.156498	6.15619	0
2023-01-07 00:50:00	6.15681	6.156505	6.15681	0
2023-01-07 00:55:00	6.1568	6.156574	6.1568	0
2023-01-07 01:00:00	6.15556	6.15646	6.15556	0
2023-01-07 01:05:00	6.15617	6.156408	6.15617	0
2023-01-07 01:10:00	6.15618	6.156355	6.15618	0
2023-01-07 01:15:00	6.15619	6.156362	6.15619	0
2023-01-07 01:20:00	6.15681	6.156367	6.15681	0
2023-01-07 01:25:00	6.15622	6.156311	6.15622	0
2023-01-07 01:30:00	6.15682	6.156375	6.15682	0
2023-01-07 01:35:00	6.1562	6.156376	6.1562	0
2023-01-07 01:40:00	6.15619	6.156314	6.15619	0
2023-01-07 01:45:00	6.15618	6.156252	6.15618	0
2023-01-07 01:50:00	6.15617	6.156313	6.15617	0
2023-01-07 01:55:00	6.15617	6.156313	6.15617	0
2023-01-07 02:00:00	6.15617	6.156312	6.15617	0
2023-01-07 02:05:00	6.15617	6.15631	6.15617	0
2023-01-07 02:10:00	6.15677	6.156306	6.15677	0
2023-01-07 02:15:00	6.15614	6.156298	6.15614	0
2023-01-07 02:20:00	6.15613	6.156229	6.15613	0
2023-01-07 02:25:00	6.15611	6.15622	6.15611	0
2023-01-07 02:30:00	6.15611	6.156212	6.15611	0
2023-01-07 02:35:00	6.15611	6.156205	6.15611	0
2023-01-07 02:40:00	6.15734	6.156322	6.15734	0
2023-01-07 02:45:00	6.15552	6.156257	6.15552	0
2023-01-07 02:50:00	6.15674	6.156314	6.15674	0
2023-01-07 02:55:00	6.15674	6.156371	6.15674	0
2023-01-07 03:00:00	6.15612	6.156306	6.15612	0
2023-01-07 03:05:00	6.15673	6.156365	6.15673	0
2023-01-07 03:10:00	6.15673	6.156425	6.15673	0
2023-01-07 03:15:00	6.15673	6.156487	6.15673	0
2023-01-07 03:20:00	6.15672	6.156548	6.15672	0
2023-01-07 03:25:00	6.15672	6.156609	6.15672	0
2023-01-07 03:30:00	6.1561	6.156485	6.1561	0
2023-01-07 03:35:00	6.1573	6.156663	6.1573	0
2023-01-07 03:40:00	6.15608	6.156597	6.15608	0
2023-01-07 03:45:00	6.15668	6.156591	6.15668	0
2023-01-07 03:50:00	6.15668	6.156647	6.15668	0
2023-01-07 03:55:00	6.15607	6.156581	6.15607	0
2023-01-07 04:00:00	6.15547	6.156455	6.15547	0
2023-01-07 04:05:00	6.15548	6.15633	6.15548	0
2023-01-07 04:10:00	6.15611	6.156269	6.15611	0
2023-01-07 04:15:00	6.15611	6.156208	6.15611	0
2023-01-07 04:20:00	6.15672	6.15627	6.15672	0
2023-01-07 04:25:00	6.15671	6.156211	6.15671	0
2023-01-07 04:30:00	6.1567	6.156273	6.1567	0
2023-01-07 04:35:00	6.15609	6.156214	6.15609	0
2023-01-07 04:40:00	6.15607	6.156153	6.15607	0
2023-01-07 04:45:00	6.15606	6.156152	6.15606	0
2023-01-07 04:50:00	6.15605	6.15621	6.15605	0
2023-01-07 04:55:00	6.15604	6.156266	6.15604	0
2023-01-07 05:00:00	6.15603	6.156258	6.15603	0
2023-01-07 05:05:00	6.15541	6.156188	6.15541	0
2023-01-07 05:10:00	6.15663	6.156179	6.15663	0
2023-01-07 05:15:00	6.15601	6.156109	6.15601	0
2023-01-07 05:20:00	6.15662	6.156101	6.15662	0
2023-01-07 05:25:00	6.15601	6.156093	6.15601	0
2023-01-07 05:30:00	6.1554	6.156026	6.1554	0
2023-01-07 05:35:00	6.156	6.15602	6.156	0
2023-01-07 05:40:00	6.1554	6.155955	6.1554	0
2023-01-07 05:45:00	6.156	6.155951	6.156	0
2023-01-07 05:50:00	6.156	6.155948	6.156	0
2023-01-07 05:55:00	6.1554	6.155947	6.1554	0
2023-01-07 06:00:00	6.156	6.155884	6.156	0
2023-01-07 06:05:00	6.156	6.155883	6.156	0
2023-01-07 06:10:00	6.156	6.155821	6.156	0
2023-01-07 06:15:00	6.1554	6.15576	6.1554	0
2023-01-07 06:20:00	6.1554	6.15576	6.1554	0
2023-01-07 06:25:00	6.15601	6.155761	6.15601	0
2023-01-07 06:30:00	6.15541	6.155762	6.15541	0
2023-01-07 06:35:00	6.15603	6.155765	6.15603	0
2023-01-07 06:40:00	6.15666	6.155831	6.15666	0
2023-01-07 06:45:00	6.15606	6.155897	6.15606	0
2023-01-07 06:50:00	6.15669	6.155966	6.15669	0
2023-01-07 06:55:00	6.15609	6.155975	6.15609	0
2023-01-07 07:00:00	6.1561	6.155985	6.1561	0
2023-01-07 07:05:00	6.1561	6.156055	6.1561	0
2023-01-07 07:10:00	6.15487	6.156002	6.15487	0
2023-01-07 07:15:00	6.1561	6.156011	6.1561	0
2023-01-07 07:20:00	6.15549	6.156019	6.15549	0
2023-01-07 07:25:00	6.1561	6.156026	6.1561	0
2023-01-07 07:30:00	6.15611	6.155971	6.15611	0
2023-01-07 07:35:00	6.1555	6.155915	6.1555	0
2023-01-07 07:40:00	6.15611	6.155857	6.15611	0
2023-01-07 07:45:00	6.15611	6.155859	6.15611	0
2023-01-07 07:50:00	6.15551	6.1558	6.15551	0
2023-01-07 07:55:00	6.15611	6.155801	6.15611	0
2023-01-07 08:00:00	6.1561	6.155924	6.1561	0
2023-01-07 08:05:00	6.15548	6.155862	6.15548	0
2023-01-07 08:10:00	6.15607	6.15592	6.15607	0
2023-01-07 08:15:00	6.15545	6.155855	6.15545	0
2023-01-07 08:20:00	6.15606	6.15585	6.15606	0
2023-01-07 08:25:00	6.15545	6.155845	6.15545	0
2023-01-07 08:30:00	6.15545	6.155779	6.15545	0
2023-01-07 08:35:00	6.15607	6.155775	6.15607	0
2023-01-07 08:40:00	6.15548	6.155772	6.15548	0
2023-01-07 08:45:00	6.15551	6.155712	6.15551	0
2023-01-07 08:50:00	6.15614	6.155716	6.15614	0
2023-01-07 08:55:00	6.15556	6.155724	6.15556	0
2023-01-07 09:00:00	6.15621	6.155738	6.15621	0
2023-01-07 09:05:00	6.15563	6.155756	6.15563	0
2023-01-07 09:10:00	6.15564	6.155714	6.15564	0
2023-01-07 09:15:00	6.15627	6.155796	6.15627	0
2023-01-07 09:20:00	6.15566	6.155817	6.15566	0
2023-01-07 09:25:00	6.15626	6.155836	6.15626	0
2023-01-07 09:30:00	6.15565	6.155853	6.15565	0
2023-01-07 09:35:00	6.15566	6.155868	6.15566	0
2023-01-07 09:40:00	6.1569	6.155944	6.1569	0
2023-01-07 09:45:00	6.1557	6.155958	6.1557	0
2023-01-07 09:50:00	6.15571	6.155908	6.15571	0
2023-01-07 09:55:00	6.1557	6.155915	6.1557	0
2023-01-07 10:00:00	6.15569	6.15592	6.15569	0
2023-01-07 10:05:00	6.15568	6.155861	6.15568	0
2023-01-07 10:10:00	6.15567	6.155862	6.15567	0
2023-01-07 10:15:00	6.15566	6.155802	6.15566	0
2023-01-07 10:20:00	6.15626	6.155863	6.15626	0
2023-01-07 10:25:00	6.15564	6.155861	6.15564	0
2023-01-07 10:30:00	6.15564	6.155735	6.15564	0
2023-01-07 10:35:00	6.15502	6.155667	6.15502	0
2023-01-07 10:40:00	6.15564	6.15566	6.15564	0
2023-01-07 10:45:00	6.15562	6.155652	6.15562	0
2023-01-07 10:50:00	6.15622	6.155705	6.15622	0
2023-01-07 10:55:00	6.15558	6.155695	6.15558	0
2023-01-07 11:00:00	6.15556	6.155684	6.15556	0
2023-01-07 11:05:00	6.15553	6.155671	6.15553	0
2023-01-07 11:10:00	6.15551	6.155596	6.15551	0
2023-01-07 11:15:00	6.15611	6.155643	6.15611	0
2023-01-07 11:20:00	6.15549	6.155628	6.15549	0
2023-01-07 11:25:00	6.15548	6.155674	6.15548	0
2023-01-07 11:30:00	6.15548	6.155658	6.15548	0
2023-01-07 11:35:00	6.15486	6.155582	6.15486	0
2023-01-07 11:40:00	6.15547	6.155507	6.15547	0
2023-01-07 11:45:00	6.15546	6.155495	6.15546	0
2023-01-07 11:50:00	6.15484	6.155423	6.15484	0
2023-01-07 11:55:00	6.15483	6.155353	6.15483	0
2023-01-07 12:00:00	6.15543	6.155345	6.15543	0
2023-01-07 12:05:00	6.15542	6.155276	6.15542	0
2023-01-07 12:10:00	6.15482	6.155209	6.15482	0
2023-01-07 12:15:00	6.15544	6.155205	6.15544	0
2023-01-07 12:20:00	6.15546	6.155203	6.15546	0
2023-01-07 12:25:00	6.15487	6.155204	6.15487	0
2023-01-07 12:30:00	6.15551	6.155208	6.15551	0
2023-01-07 12:35:00	6.15553	6.155215	6.15553	0
2023-01-07 12:40:00	6.15433	6.155164	6.15433	0
2023-01-07 12:45:00	6.15557	6.155238	6.15557	0
2023-01-07 12:50:00	6.15619	6.155314	6.15619	0
2023-01-07 12:55:00	6.15496	6.155268	6.15496	0
2023-01-07 13:00:00	6.15557	6.155343	6.15557	0
2023-01-07 13:05:00	6.15556	6.155355	6.15556	0
2023-01-07 13:10:00	6.15556	6.155365	6.15556	0
2023-01-07 13:15:00	6.15554	6.155432	6.15554	0
2023-01-07 13:20:00	6.15553	6.155434	6.15553	0
2023-01-07 13:25:00	6.15552	6.155433	6.15552	0
2023-01-07 13:30:00	6.15489	6.155489	6.15489	0
2023-01-07 13:35:00	6.15548	6.15548	6.15548	0
2023-01-07 13:40:00	6.15547	6.155408	6.15547	0
2023-01-07 13:45:00	6.15545	6.155457	6.15545	0
2023-01-07 13:50:00	6.15483	6.155383	6.15483	0
2023-01-07 13:55:00	6.15543	6.15537	6.15543	0
2023-01-07 14:00:00	6.1542	6.155234	6.1542	0
2023-01-07 14:05:00	6.15542	6.155222	6.15542	0
2023-01-07 14:10:00	6.15483	6.155152	6.15483	0
2023-01-07 14:15:00	6.15546	6.155146	6.15546	0
2023-01-07 14:20:00	6.15548	6.155205	6.15548	0
2023-01-07 14:25:00	6.15429	6.155086	6.15429	0
2023-01-07 14:30:00	6.15553	6.155092	6.15553	0
2023-01-07 14:35:00	6.15553	6.1551	6.15553	0
2023-01-07 14:40:00	6.15493	6.15511	6.15493	0
2023-01-07 14:45:00	6.15553	6.15512	6.15553	0
2023-01-07 14:50:00	6.15552	6.155252	6.15552	0
2023-01-07 14:55:00	6.15489	6.155199	6.15489	0
2023-01-07 15:00:00	6.15426	6.155142	6.15426	0
2023-01-07 15:05:00	6.15486	6.155082	6.15486	0
2023-01-07 15:10:00	6.15485	6.155019	6.15485	0
2023-01-07 15:15:00	6.15424	6.155014	6.15424	0
2023-01-07 15:20:00	6.15546	6.155007	6.15546	0
2023-01-07 15:25:00	6.15486	6.15494	6.15486	0
2023-01-07 15:30:00	6.15548	6.154995	6.15548	0
2023-01-07 15:35:00	6.15549	6.154991	6.15549	0
2023-01-07 15:40:00	6.1555	6.154989	6.1555	0
2023-01-07 15:45:00	6.1555	6.15505	6.1555	0
2023-01-07 15:50:00	6.15488	6.155112	6.15488	0
2023-01-07 15:55:00	6.15548	6.155174	6.15548	0
2023-01-07 16:00:00	6.15547	6.155236	6.15547	0
2023-01-07 16:05:00	6.15485	6.155297	6.15485	0
2023-01-07 16:10:00	6.15545	6.155296	6.15545	0
2023-01-07 16:15:00	6.15483	6.155293	6.15483	0
2023-01-07 16:20:00	6.15422	6.155167	6.15422	0
2023-01-07 16:25:00	6.15483	6.155101	6.15483	0
2023-01-07 16:30:00	6.15544	6.155095	6.15544	0
2023-01-07 16:35:00	6.15545	6.15509	6.15545	0
2023-01-07 16:40:00	6.15484	6.155086	6.15484	0
2023-01-07 16:45:00	6.15547	6.155085	6.15547	0
2023-01-07 16:50:00	6.15549	6.155087	6.15549	0
2023-01-07 16:55:00	6.15552	6.155154	6.15552	0
2023-01-07 17:00:00	6.15554	6.155163	6.15554	0
2023-01-07 17:05:00	6.15556	6.155236	6.15556	0
2023-01-07 17:10:00	6.15557	6.155371	6.15557	0
2023-01-07 17:15:00	6.15557	6.155445	6.15557	0
2023-01-07 17:20:00	6.15555	6.155456	6.15555	0
2023-01-07 17:25:00	6.15432	6.155343	6.15432	0
2023-01-07 17:30:00	6.15491	6.15535	6.15491	0
2023-01-07 17:35:00	6.15429	6.155232	6.15429	0
2023-01-07 17:40:00	6.15428	6.155111	6.15428	0
2023-01-07 17:45:00	6.1549	6.155049	6.1549	0
2023-01-07 17:50:00	6.15492	6.154987	6.15492	0
2023-01-07 17:55:00	6.15556	6.154987	6.15556	0
2023-01-07 18:00:00	6.15559	6.154989	6.15559	0
2023-01-07 18:05:00	6.1556	6.154992	6.1556	0
2023-01-07 18:10:00	6.155	6.154937	6.155	0
2023-01-07 18:15:00	6.1556	6.155065	6.1556	0
2023-01-07 18:20:00	6.15558	6.155132	6.15558	0
2023-01-07 18:25:00	6.15556	6.155259	6.15556	0
2023-01-07 18:30:00	6.15493	6.155324	6.15493	0
2023-01-07 18:35:00	6.15553	6.155387	6.15553	0
2023-01-07 18:40:00	6.15492	6.155387	6.15492	0
2023-01-07 18:45:00	6.15494	6.155325	6.15494	0
2023-01-07 18:50:00	6.15556	6.155322	6.15556	0
2023-01-07 18:55:00	6.15436	6.155198	6.15436	0
2023-01-07 19:00:00	6.15558	6.155256	6.15558	0
2023-01-07 19:05:00	6.15557	6.155253	6.15557	0
2023-01-07 19:10:00	6.15495	6.15519	6.15495	0
2023-01-07 19:15:00	6.15554	6.155188	6.15554	0
2023-01-07 19:20:00	6.15494	6.155189	6.15494	0
2023-01-07 19:25:00	6.15555	6.155191	6.15555	0
2023-01-07 19:30:00	6.15495	6.155194	6.15495	0
2023-01-07 19:35:00	6.15556	6.155256	6.15556	0
2023-01-07 19:40:00	6.15556	6.155256	6.15556	0
2023-01-07 19:45:00	6.15556	6.155376	6.15556	0
2023-01-07 19:50:00	6.15556	6.155374	6.15556	0
2023-01-07 19:55:00	6.15555	6.155372	6.15555	0
2023-01-07 20:00:00	6.15554	6.155431	6.15554	0
2023-01-07 20:05:00	6.15493	6.15537	6.15493	0
2023-01-07 20:10:00	6.15431	6.155307	6.15431	0
2023-01-07 20:15:00	6.15492	6.155244	6.15492	0
2023-01-07 20:20:00	6.15553	6.155302	6.15553	0
2023-01-07 20:25:00	6.15493	6.155239	6.15493	0
2023-01-07 20:30:00	6.15555	6.155238	6.15555	0
2023-01-07 20:35:00	6.15557	6.155239	6.15557	0
2023-01-07 20:40:00	6.15559	6.155242	6.15559	0
2023-01-07 20:45:00	6.15498	6.155185	6.15498	0
2023-01-07 20:50:00	6.15559	6.15519	6.15559	0
2023-01-07 20:55:00	6.15557	6.155254	6.15557	0
2023-01-07 21:00:00	6.15495	6.155318	6.15495	0
2023-01-07 21:05:00	6.15556	6.155382	6.15556	0
2023-01-07 21:10:00	6.15556	6.155385	6.15556	0
2023-01-07 21:15:00	6.15557	6.155449	6.15557	0
2023-01-07 21:20:00	6.15435	6.155329	6.15435	0
2023-01-07 21:25:00	6.15556	6.155328	6.15556	0
2023-01-07 21:30:00	6.15494	6.155263	6.15494	0
2023-01-07 21:35:00	6.15492	6.155257	6.15492	0
2023-01-07 21:40:00	6.1549	6.155188	6.1549	0
2023-01-07 21:45:00	6.15549	6.15518	6.15549	0
2023-01-07 21:50:00	6.15547	6.155232	6.15547	0
2023-01-07 21:55:00	6.15486	6.155162	6.15486	0
2023-01-07 22:00:00	6.15548	6.155154	6.15548	0
2023-01-07 22:05:00	6.15549	6.155146	6.15549	0
2023-01-07 22:10:00	6.15551	6.155262	6.15551	0
2023-01-07 22:15:00	6.15491	6.155197	6.15491	0
2023-01-07 22:20:00	6.15553	6.155256	6.15553	0
2023-01-07 22:25:00	6.15554	6.155318	6.15554	0
2023-01-07 22:30:00	6.15554	6.155382	6.15554	0
2023-01-07 22:35:00	6.15492	6.155325	6.15492	0
2023-01-07 22:40:00	6.15552	6.15533	6.15552	0
2023-01-07 22:45:00	6.1549	6.155334	6.1549	0
2023-01-07 22:50:00	6.15733	6.155519	6.15733	0
2023-01-07 22:55:00	6.16039	6.156009	6.16039	0
2023-01-07 23:00:00	6.15796	6.156254	6.15796	0
2023-01-07 23:05:00	6.15738	6.156501	6.15738	0
2023-01-07 23:10:00	6.15617	6.156565	6.15617	0
2023-01-07 23:15:00	6.1568	6.156691	6.1568	0
2023-01-07 23:20:00	6.15619	6.156756	6.15619	0
2023-01-07 23:25:00	6.15619	6.156883	6.15619	0
2023-01-07 23:30:00	6.15681	6.157012	6.15681	0
2023-01-07 23:35:00	6.15681	6.157203	6.15681	0
2023-01-07 23:40:00	6.15559	6.157029	6.15559	0
2023-01-07 23:45:00	6.15559	6.156549	6.15559	0
2023-01-07 23:50:00	6.15621	6.156374	6.15621	0
2023-01-07 23:55:00	6.15559	6.156195	6.15559	0
2023-01-08 00:00:00	6.15558	6.156136	6.15558	0
2023-01-08 00:05:00	6.15556	6.156012	6.15556	0
2023-01-08 00:10:00	6.15554	6.155947	6.15554	0
2023-01-08 00:15:00	6.15492	6.15582	6.15492	0
2023-01-08 00:20:00	6.15612	6.155751	6.15612	0
2023-01-08 00:25:00	6.15551	6.155621	6.15551	0
2023-01-08 00:30:00	6.15551	6.155613	6.15551	0
2023-01-08 00:35:00	6.1555	6.155604	6.1555	0
2023-01-08 00:40:00	6.15551	6.155534	6.15551	0
2023-01-08 00:45:00	6.15551	6.155526	6.15551	0
2023-01-08 00:50:00	6.15551	6.155519	6.15551	0
2023-01-08 00:55:00	6.15428	6.155391	6.15428	0
2023-01-08 01:00:00	6.1549	6.155327	6.1549	0
2023-01-08 01:05:00	6.15429	6.155264	6.15429	0
2023-01-08 01:10:00	6.15491	6.155143	6.15491	0
2023-01-08 01:15:00	6.1543	6.155022	6.1543	0
2023-01-08 01:20:00	6.15431	6.154902	6.15431	0
2023-01-08 01:25:00	6.15494	6.154846	6.15494	0
2023-01-08 01:30:00	6.15372	6.154667	6.15372	0
2023-01-08 01:35:00	6.15373	6.154489	6.15373	0
2023-01-08 01:40:00	6.15433	6.154371	6.15433	0
2023-01-08 01:45:00	6.15432	6.154375	6.15432	0
2023-01-08 01:50:00	6.15431	6.154316	6.15431	0
2023-01-08 01:55:00	6.1543	6.154317	6.1543	0
2023-01-08 02:00:00	6.15492	6.154318	6.15492	0
2023-01-08 02:05:00	6.15309	6.154197	6.15309	0
2023-01-08 02:10:00	6.15371	6.154137	6.15371	0
2023-01-08 02:15:00	6.15373	6.154016	6.15373	0
2023-01-08 02:20:00	6.15374	6.154018	6.15374	0
2023-01-08 02:25:00	6.15498	6.154143	6.15498	0
2023-01-08 02:30:00	6.15438	6.154148	6.15438	0
2023-01-08 02:35:00	6.15439	6.154155	6.15439	0
2023-01-08 02:40:00	6.15379	6.154103	6.15379	0
2023-01-08 02:45:00	6.15318	6.153991	6.15318	0
2023-01-08 02:50:00	6.15317	6.153816	6.15317	0
2023-01-08 02:55:00	6.15438	6.153945	6.15438	0
2023-01-08 03:00:00	6.15376	6.15395	6.15376	0
2023-01-08 03:05:00	6.15374	6.153951	6.15374	0
2023-01-08 03:10:00	6.15311	6.153888	6.15311	0
2023-01-08 03:15:00	6.1531	6.1537	6.1531	0
2023-01-08 03:20:00	6.15309	6.153571	6.15309	0
2023-01-08 03:25:00	6.15309	6.153441	6.15309	0
2023-01-08 03:30:00	6.1537	6.153432	6.1537	0
2023-01-08 03:35:00	6.15309	6.153423	6.15309	0
2023-01-08 03:40:00	6.15309	6.153415	6.15309	0
2023-01-08 03:45:00	6.15369	6.153346	6.15369	0
2023-01-08 03:50:00	6.15308	6.153278	6.15308	0
2023-01-08 03:55:00	6.15306	6.15321	6.15306	0
2023-01-08 04:00:00	6.15426	6.153325	6.15426	0
2023-01-08 04:05:00	6.15364	6.153379	6.15364	0
2023-01-08 04:10:00	6.15363	6.153433	6.15363	0
2023-01-08 04:15:00	6.15362	6.153486	6.15362	0
2023-01-08 04:20:00	6.15362	6.153478	6.15362	0
2023-01-08 04:25:00	6.15362	6.153531	6.15362	0
2023-01-08 04:30:00	6.15302	6.153524	6.15302	0
2023-01-08 04:35:00	6.15305	6.15346	6.15305	0
2023-01-08 04:40:00	6.15429	6.153581	6.15429	0
2023-01-08 04:45:00	6.15311	6.153586	6.15311	0
2023-01-08 04:50:00	6.15376	6.153536	6.15376	0
2023-01-08 04:55:00	6.15318	6.15349	6.15318	0
2023-01-08 05:00:00	6.1532	6.153447	6.1532	0
2023-01-08 05:05:00	6.15321	6.153406	6.15321	0
2023-01-08 05:10:00	6.15322	6.153366	6.15322	0
2023-01-08 05:15:00	6.15262	6.153266	6.15262	0
2023-01-08 05:20:00	6.15321	6.153285	6.15321	0
2023-01-08 05:25:00	6.1532	6.1533	6.1532	0
2023-01-08 05:30:00	6.15258	6.153129	6.15258	0
2023-01-08 05:35:00	6.15257	6.153075	6.15257	0
2023-01-08 05:40:00	6.15316	6.153015	6.15316	0
2023-01-08 05:45:00	6.15375	6.153072	6.15375	0
2023-01-08 05:50:00	6.15312	6.153064	6.15312	0
2023-01-08 05:55:00	6.15311	6.153054	6.15311	0
2023-01-08 06:00:00	6.1531	6.153042	6.1531	0
2023-01-08 06:05:00	6.15309	6.153089	6.15309	0
2023-01-08 06:10:00	6.15309	6.153077	6.15309	0
2023-01-08 06:15:00	6.15309	6.153066	6.15309	0
2023-01-08 06:20:00	6.15309	6.153117	6.15309	0
2023-01-08 06:25:00	6.15308	6.153168	6.15308	0
2023-01-08 06:30:00	6.15307	6.153159	6.15307	0
2023-01-08 06:35:00	6.15306	6.15309	6.15306	0
2023-01-08 06:40:00	6.15244	6.153022	6.15244	0
2023-01-08 06:45:00	6.15243	6.152954	6.15243	0
2023-01-08 06:50:00	6.15305	6.152949	6.15305	0
2023-01-08 06:55:00	6.15243	6.152883	6.15243	0
2023-01-08 07:00:00	6.15304	6.152878	6.15304	0
2023-01-08 07:05:00	6.15304	6.152873	6.15304	0
2023-01-08 07:10:00	6.15487	6.153051	6.15487	0
2023-01-08 07:15:00	6.15366	6.153109	6.15366	0
2023-01-08 07:20:00	6.15305	6.153107	6.15305	0
2023-01-08 07:25:00	6.15305	6.153106	6.15305	0
2023-01-08 07:30:00	6.15243	6.153105	6.15243	0
2023-01-08 07:35:00	6.15242	6.153104	6.15242	0
2023-01-08 07:40:00	6.15302	6.153101	6.15302	0
2023-01-08 07:45:00	6.15179	6.153037	6.15179	0
2023-01-08 07:50:00	6.153	6.153033	6.153	0
2023-01-08 07:55:00	6.15299	6.153028	6.15299	0
2023-01-08 08:00:00	6.15298	6.152839	6.15298	0
2023-01-08 08:05:00	6.15237	6.15271	6.15237	0
2023-01-08 08:10:00	6.15298	6.152703	6.15298	0
2023-01-08 08:15:00	6.15238	6.152636	6.15238	0
2023-01-08 08:20:00	6.153	6.152693	6.153	0
2023-01-08 08:25:00	6.153	6.152751	6.153	0
2023-01-08 08:30:00	6.15239	6.152688	6.15239	0
2023-01-08 08:35:00	6.15239	6.152748	6.15239	0
2023-01-08 08:40:00	6.15301	6.152749	6.15301	0
2023-01-08 08:45:00	6.15301	6.152751	6.15301	0
2023-01-08 08:50:00	6.15303	6.152756	6.15303	0
2023-01-08 08:55:00	6.15243	6.152762	6.15243	0
2023-01-08 09:00:00	6.15245	6.152709	6.15245	0
2023-01-08 09:05:00	6.15246	6.152717	6.15246	0
2023-01-08 09:10:00	6.15246	6.152663	6.15246	0
2023-01-08 09:15:00	6.15245	6.152608	6.15245	0
2023-01-08 09:20:00	6.15306	6.152675	6.15306	0
2023-01-08 09:25:00	6.15243	6.152679	6.15243	0
2023-01-08 09:30:00	6.15303	6.152681	6.15303	0
2023-01-08 09:35:00	6.15302	6.152682	6.15302	0
2023-01-08 09:40:00	6.153	6.152679	6.153	0
2023-01-08 09:45:00	6.15239	6.152675	6.15239	0
2023-01-08 09:50:00	6.15178	6.152608	6.15178	0
2023-01-08 09:55:00	6.153	6.152662	6.153	0
2023-01-08 10:00:00	6.15239	6.152655	6.15239	0
2023-01-08 10:05:00	6.15301	6.152711	6.15301	0
2023-01-08 10:10:00	6.15301	6.152706	6.15301	0
2023-01-08 10:15:00	6.1524	6.152703	6.1524	0
2023-01-08 10:20:00	6.153	6.1527	6.153	0
2023-01-08 10:25:00	6.153	6.152698	6.153	0
2023-01-08 10:30:00	6.15239	6.152637	6.15239	0
2023-01-08 10:35:00	6.15298	6.152696	6.15298	0
2023-01-08 10:40:00	6.15237	6.152755	6.15237	0
2023-01-08 10:45:00	6.15237	6.152692	6.15237	0
2023-01-08 10:50:00	6.15236	6.152689	6.15236	0
2023-01-08 10:55:00	6.15298	6.152686	6.15298	0
2023-01-08 11:00:00	6.15359	6.152744	6.15359	0
2023-01-08 11:05:00	6.15299	6.152803	6.15299	0
2023-01-08 11:10:00	6.15239	6.152742	6.15239	0
2023-01-08 11:15:00	6.15363	6.152805	6.15363	0
2023-01-08 11:20:00	6.15181	6.152747	6.15181	0
2023-01-08 11:25:00	6.15306	6.152755	6.15306	0
2023-01-08 11:30:00	6.15309	6.152827	6.15309	0
2023-01-08 11:35:00	6.1525	6.15284	6.1525	0
2023-01-08 11:40:00	6.15251	6.152855	6.15251	0
2023-01-08 11:45:00	6.15191	6.152748	6.15191	0
2023-01-08 11:50:00	6.15313	6.152702	6.15313	0
2023-01-08 11:55:00	6.15313	6.152716	6.15313	0
2023-01-08 12:00:00	6.15314	6.152791	6.15314	0
2023-01-08 12:05:00	6.15253	6.152681	6.15253	0
2023-01-08 12:10:00	6.15253	6.152753	6.15253	0
2023-01-08 12:15:00	6.15192	6.152639	6.15192	0
2023-01-08 12:20:00	6.15251	6.152581	6.15251	0
2023-01-08 12:25:00	6.1531	6.152641	6.1531	0
2023-01-08 12:30:00	6.15187	6.152577	6.15187	0
2023-01-08 12:35:00	6.15247	6.152633	6.15247	0
2023-01-08 12:40:00	6.15308	6.152628	6.15308	0
2023-01-08 12:45:00	6.15246	6.152561	6.15246	0
2023-01-08 12:50:00	6.15245	6.152492	6.15245	0
2023-01-08 12:55:00	6.15244	6.152483	6.15244	0
2023-01-08 13:00:00	6.15243	6.152473	6.15243	0
2023-01-08 13:05:00	6.15303	6.152584	6.15303	0
2023-01-08 13:10:00	6.15242	6.152575	6.15242	0
2023-01-08 13:15:00	6.15303	6.152568	6.15303	0
2023-01-08 13:20:00	6.15181	6.152562	6.15181	0
2023-01-08 13:25:00	6.15243	6.152558	6.15243	0
2023-01-08 13:30:00	6.15306	6.152556	6.15306	0
2023-01-08 13:35:00	6.15308	6.152618	6.15308	0
2023-01-08 13:40:00	6.15248	6.152621	6.15248	0
2023-01-08 13:45:00	6.1531	6.152687	6.1531	0
2023-01-08 13:50:00	6.15251	6.152695	6.15251	0
2023-01-08 13:55:00	6.1519	6.152582	6.1519	0
2023-01-08 14:00:00	6.15251	6.152591	6.15251	0
2023-01-08 14:05:00	6.15189	6.152477	6.15189	0
2023-01-08 14:10:00	6.15249	6.152545	6.15249	0
2023-01-08 14:15:00	6.15247	6.152549	6.15247	0
2023-01-08 14:20:00	6.15245	6.152488	6.15245	0
2023-01-08 14:25:00	6.15243	6.152423	6.15243	0
2023-01-08 14:30:00	6.15242	6.152417	6.15242	0
2023-01-08 14:35:00	6.1524	6.152347	6.1524	0
2023-01-08 14:40:00	6.15239	6.152335	6.15239	0
2023-01-08 14:45:00	6.15238	6.152383	6.15238	0
2023-01-08 14:50:00	6.15177	6.152309	6.15177	0
2023-01-08 14:55:00	6.15238	6.152358	6.15238	0
2023-01-08 15:00:00	6.15239	6.152348	6.15239	0
2023-01-08 15:05:00	6.15239	6.15234	6.15239	0
2023-01-08 15:10:00	6.15239	6.152334	6.15239	0
2023-01-08 15:15:00	6.15179	6.15227	6.15179	0
2023-01-08 15:20:00	6.15239	6.152267	6.15239	0
2023-01-08 15:25:00	6.15239	6.152266	6.15239	0
2023-01-08 15:30:00	6.1524	6.152267	6.1524	0
2023-01-08 15:35:00	6.15242	6.152271	6.15242	0
2023-01-08 15:40:00	6.15307	6.152401	6.15307	0
2023-01-08 15:45:00	6.15248	6.152411	6.15248	0
2023-01-08 15:50:00	6.15251	6.152423	6.15251	0
2023-01-08 15:55:00	6.15252	6.152436	6.15252	0
2023-01-08 16:00:00	6.15253	6.15245	6.15253	0
2023-01-08 16:05:00	6.15253	6.152524	6.15253	0
2023-01-08 16:10:00	6.15252	6.152537	6.15252	0
2023-01-08 16:15:00	6.15251	6.152549	6.15251	0
2023-01-08 16:20:00	6.15251	6.15256	6.15251	0
2023-01-08 16:25:00	6.1519	6.152508	6.1519	0
2023-01-08 16:30:00	6.1525	6.152451	6.1525	0
2023-01-08 16:35:00	6.1525	6.152453	6.1525	0
2023-01-08 16:40:00	6.1525	6.152452	6.1525	0
2023-01-08 16:45:00	6.1525	6.15245	6.1525	0
2023-01-08 16:50:00	6.1525	6.152447	6.1525	0
2023-01-08 16:55:00	6.15311	6.152505	6.15311	0
2023-01-08 17:00:00	6.1519	6.152443	6.1519	0
2023-01-08 17:05:00	6.15251	6.152443	6.15251	0
2023-01-08 17:10:00	6.15313	6.152505	6.15313	0
2023-01-08 17:15:00	6.15252	6.152567	6.15252	0
2023-01-08 17:20:00	6.15252	6.152569	6.15252	0
2023-01-08 17:25:00	6.15313	6.152632	6.15313	0
2023-01-08 17:30:00	6.1519	6.152572	6.1519	0
2023-01-08 17:35:00	6.15249	6.152571	6.15249	0
2023-01-08 17:40:00	6.15186	6.152507	6.15186	0
2023-01-08 17:45:00	6.15245	6.152441	6.15245	0
2023-01-08 17:50:00	6.15243	6.152494	6.15243	0
2023-01-08 17:55:00	6.15241	6.152484	6.15241	0
2023-01-08 18:00:00	6.15179	6.15235	6.15179	0
2023-01-08 18:05:00	6.15239	6.152337	6.15239	0
2023-01-08 18:10:00	6.15238	6.152323	6.15238	0
2023-01-08 18:15:00	6.15176	6.152186	6.15176	0
2023-01-08 18:20:00	6.15175	6.152171	6.15175	0
2023-01-08 18:25:00	6.15236	6.152158	6.15236	0
2023-01-08 18:30:00	6.15175	6.152147	6.15175	0
2023-01-08 18:35:00	6.15176	6.152078	6.15176	0
2023-01-08 18:40:00	6.15299	6.152134	6.15299	0
2023-01-08 18:45:00	6.15178	6.152071	6.15178	0
2023-01-08 18:50:00	6.15239	6.152131	6.15239	0
2023-01-08 18:55:00	6.15239	6.152131	6.15239	0
2023-01-08 19:00:00	6.15179	6.152072	6.15179	0
2023-01-08 19:05:00	6.15241	6.152137	6.15241	0
2023-01-08 19:10:00	6.15243	6.152205	6.15243	0
2023-01-08 19:15:00	6.15245	6.152214	6.15245	0
2023-01-08 19:20:00	6.15247	6.152286	6.15247	0
2023-01-08 19:25:00	6.15188	6.152298	6.15188	0
2023-01-08 19:30:00	6.15311	6.15231	6.15311	0
2023-01-08 19:35:00	6.15251	6.152383	6.15251	0
2023-01-08 19:40:00	6.15252	6.152396	6.15252	0
2023-01-08 19:45:00	6.15252	6.152409	6.15252	0
2023-01-08 19:50:00	6.15251	6.152481	6.15251	0
2023-01-08 19:55:00	6.15312	6.152552	6.15312	0
2023-01-08 20:00:00	6.15251	6.15256	6.15251	0
2023-01-08 20:05:00	6.1525	6.152565	6.1525	0
2023-01-08 20:10:00	6.15188	6.152506	6.15188	0
2023-01-08 20:15:00	6.15249	6.152567	6.15249	0
2023-01-08 20:20:00	6.15309	6.152565	6.15309	0
2023-01-08 20:25:00	6.15248	6.152562	6.15248	0
2023-01-08 20:30:00	6.15247	6.152557	6.15247	0
2023-01-08 20:35:00	6.15124	6.152429	6.15124	0
2023-01-08 20:40:00	6.15246	6.152424	6.15246	0
2023-01-08 20:45:00	6.15308	6.15242	6.15308	0
2023-01-08 20:50:00	6.15249	6.152418	6.15249	0
2023-01-08 20:55:00	6.15251	6.152419	6.15251	0
2023-01-08 21:00:00	6.15251	6.152482	6.15251	0
2023-01-08 21:05:00	6.15192	6.152425	6.15192	0
2023-01-08 21:10:00	6.15315	6.152431	6.15315	0
2023-01-08 21:15:00	6.15254	6.152437	6.15254	0
2023-01-08 21:20:00	6.15254	6.152444	6.15254	0
2023-01-08 21:25:00	6.15254	6.152574	6.15254	0
2023-01-08 21:30:00	6.15193	6.152521	6.15193	0
2023-01-08 21:35:00	6.15253	6.152466	6.15253	0
2023-01-08 21:40:00	6.15312	6.152529	6.15312	0
2023-01-08 21:45:00	6.15189	6.152467	6.15189	0
2023-01-08 21:50:00	6.15249	6.152465	6.15249	0
2023-01-08 21:55:00	6.15249	6.152522	6.15249	0
2023-01-08 22:00:00	6.15248	6.152455	6.15248	0
2023-01-08 22:05:00	6.15246	6.152447	6.15246	0
2023-01-08 22:10:00	6.15184	6.152377	6.15184	0
2023-01-08 22:15:00	6.15244	6.152367	6.15244	0
2023-01-08 22:20:00	6.15243	6.152417	6.15243	0
2023-01-08 22:25:00	6.15243	6.152407	6.15243	0
2023-01-08 22:30:00	6.15243	6.152338	6.15243	0
2023-01-08 22:35:00	6.15243	6.152392	6.15243	0
2023-01-08 22:40:00	6.15182	6.152325	6.15182	0
2023-01-08 22:45:00	6.15305	6.152381	6.15305	0
2023-01-08 22:50:00	6.15246	6.152379	6.15246	0
2023-01-08 22:55:00	6.15309	6.152442	6.15309	0
2023-01-08 23:00:00	6.15309	6.152567	6.15309	0
2023-01-08 23:05:00	6.1525	6.152573	6.1525	0
2023-01-08 23:10:00	6.15251	6.152581	6.15251	0
2023-01-08 23:15:00	6.15251	6.152589	6.15251	0
2023-01-08 23:20:00	6.1525	6.152596	6.1525	0
2023-01-08 23:25:00	6.15309	6.152662	6.15309	0
2023-01-08 23:30:00	6.15247	6.152727	6.15247	0
2023-01-08 23:35:00	6.15307	6.152729	6.15307	0
2023-01-08 23:40:00	6.15244	6.152727	6.15244	0
2023-01-08 23:45:00	6.15305	6.152723	6.15305	0
2023-01-08 23:50:00	6.15306	6.15272	6.15306	0
2023-01-08 23:55:00	6.15246	6.152716	6.15246	0
2023-01-09 00:00:00	6.15246	6.152711	6.15246	0
2023-01-09 00:05:00	6.15247	6.152707	6.15247	0
2023-01-09 00:10:00	6.15248	6.152705	6.15248	0
2023-01-09 00:15:00	6.15249	6.152645	6.15249	0
2023-01-09 00:20:00	6.15309	6.152707	6.15309	0
2023-01-09 00:25:00	6.15371	6.152771	6.15371	0
2023-01-09 00:30:00	6.15432	6.152959	6.15432	0
2023-01-09 00:35:00	6.1531	6.152964	6.1531	0
2023-01-09 00:40:00	6.15249	6.152907	6.15249	0
2023-01-09 00:45:00	6.15309	6.15297	6.15309	0
2023-01-09 00:50:00	6.15307	6.153031	6.15307	0
2023-01-09 00:55:00	6.15245	6.153029	6.15245	0
2023-01-09 01:00:00	6.15243	6.153024	6.15243	0
2023-01-09 01:05:00	6.15241	6.153016	6.15241	0
2023-01-09 01:10:00	6.15301	6.153008	6.15301	0
2023-01-09 01:15:00	6.15239	6.152876	6.15239	0
2023-01-09 01:20:00	6.15239	6.152683	6.15239	0
2023-01-09 01:25:00	6.1524	6.152613	6.1524	0
2023-01-09 01:30:00	6.15181	6.152545	6.15181	0
2023-01-09 01:35:00	6.15246	6.152482	6.15246	0
2023-01-09 01:40:00	6.1525	6.152425	6.1525	0
2023-01-09 01:45:00	6.15252	6.152432	6.15252	0
2023-01-09 01:50:00	6.15315	6.152504	6.15315	0
2023-01-09 01:55:00	6.15254	6.152517	6.15254	0
2023-01-09 02:00:00	6.15254	6.15247	6.15254	0
2023-01-09 02:05:00	6.15254	6.152485	6.15254	0
2023-01-09 02:10:00	6.15315	6.152561	6.15315	0
2023-01-09 02:15:00	6.15254	6.152575	6.15254	0
2023-01-09 02:20:00	6.15316	6.15271	6.15316	0
2023-01-09 02:25:00	6.15317	6.152781	6.15317	0
2023-01-09 02:30:00	6.15377	6.152908	6.15377	0
2023-01-09 02:35:00	6.15254	6.15291	6.15254	0
2023-01-09 02:40:00	6.15192	6.152787	6.15192	0
2023-01-09 02:45:00	6.15192	6.152725	6.15192	0
2023-01-09 02:50:00	6.15193	6.152664	6.15193	0
2023-01-09 02:55:00	6.15193	6.152603	6.15193	0
2023-01-09 03:00:00	6.15253	6.152541	6.15253	0
2023-01-09 03:05:00	6.15193	6.15248	6.15193	0
2023-01-09 03:10:00	6.15254	6.152418	6.15254	0
2023-01-09 03:15:00	6.15255	6.152356	6.15255	0
2023-01-09 03:20:00	6.15256	6.152235	6.15256	0
2023-01-09 03:25:00	6.15257	6.152238	6.15257	0
2023-01-09 03:30:00	6.15196	6.152242	6.15196	0
2023-01-09 03:35:00	6.15258	6.152308	6.15258	0
2023-01-09 03:40:00	6.15259	6.152374	6.15259	0
2023-01-09 03:45:00	6.1526	6.152441	6.1526	0
2023-01-09 03:50:00	6.152	6.152388	6.152	0
2023-01-09 03:55:00	6.15263	6.152458	6.15263	0
2023-01-09 04:00:00	6.15263	6.152467	6.15263	0
2023-01-09 04:05:00	6.15201	6.152413	6.15201	0
2023-01-09 04:10:00	6.1526	6.152417	6.1526	0
2023-01-09 04:15:00	6.15258	6.152418	6.15258	0
2023-01-09 04:20:00	6.15135	6.152357	6.15135	0
2023-01-09 04:25:00	6.15193	6.152292	6.15193	0
2023-01-09 04:30:00	6.15253	6.152286	6.15253	0
2023-01-09 04:35:00	6.15192	6.152218	6.15192	0
2023-01-09 04:40:00	6.15252	6.15227	6.15252	0
2023-01-09 04:45:00	6.15193	6.1522	6.15193	0
2023-01-09 04:50:00	6.15193	6.15213	6.15193	0
2023-01-09 04:55:00	6.15254	6.152183	6.15254	0
2023-01-09 05:00:00	6.15254	6.152177	6.15254	0
2023-01-09 05:05:00	6.15254	6.152173	6.15254	0
2023-01-09 05:10:00	6.15255	6.152293	6.15255	0
2023-01-09 05:15:00	6.15255	6.152355	6.15255	0
2023-01-09 05:20:00	6.15256	6.152358	6.15256	0
2023-01-09 05:25:00	6.15317	6.152483	6.15317	0
2023-01-09 05:30:00	6.15193	6.152424	6.15193	0
2023-01-09 05:35:00	6.15254	6.152485	6.15254	0
2023-01-09 05:40:00	6.15193	6.152485	6.15193	0
2023-01-09 05:45:00	6.15252	6.152483	6.15252	0
2023-01-09 05:50:00	6.15251	6.15248	6.15251	0
2023-01-09 05:55:00	6.15188	6.152414	6.15188	0
2023-01-09 06:00:00	6.15247	6.152406	6.15247	0
2023-01-09 06:05:00	6.15184	6.152335	6.15184	0
2023-01-09 06:10:00	6.15183	6.152262	6.15183	0
2023-01-09 06:15:00	6.15183	6.152128	6.15183	0
2023-01-09 06:20:00	6.15307	6.152242	6.15307	0
2023-01-09 06:25:00	6.15552	6.15254	6.15552	0
2023-01-09 06:30:00	6.15736	6.153083	6.15736	0
2023-01-09 06:35:00	6.15309	6.15314	6.15309	0
2023-01-09 06:40:00	6.15249	6.153138	6.15249	0
2023-01-09 06:45:00	6.15249	6.153199	6.15249	0
2023-01-09 06:50:00	6.15249	6.153201	6.15249	0
2023-01-09 06:55:00	6.15186	6.153203	6.15186	0
2023-01-09 07:00:00	6.15246	6.153266	6.15246	0
2023-01-09 07:05:00	6.15184	6.153267	6.15184	0
2023-01-09 07:10:00	6.15184	6.153144	6.15184	0
2023-01-09 07:15:00	6.15184	6.152776	6.15184	0
2023-01-09 07:20:00	6.15245	6.152285	6.15245	0
2023-01-09 07:25:00	6.15183	6.152159	6.15183	0
2023-01-09 07:30:00	6.15182	6.152092	6.15182	0
2023-01-09 07:35:00	6.15181	6.152024	6.15181	0
2023-01-09 07:40:00	6.15242	6.152017	6.15242	0
2023-01-09 07:45:00	6.15182	6.152013	6.15182	0
2023-01-09 07:50:00	6.15245	6.152012	6.15245	0
2023-01-09 07:55:00	6.15185	6.152013	6.15185	0
2023-01-09 08:00:00	6.15186	6.152015	6.15186	0
2023-01-09 08:05:00	6.15186	6.152017	6.15186	0
2023-01-09 08:10:00	6.15185	6.151957	6.15185	0
2023-01-09 08:15:00	6.15184	6.151958	6.15184	0
2023-01-09 08:20:00	6.15122	6.151898	6.15122	0
2023-01-09 08:25:00	6.15181	6.151898	6.15181	0
2023-01-09 08:30:00	6.15181	6.151837	6.15181	0
2023-01-09 08:35:00	6.15058	6.151713	6.15058	0
2023-01-09 08:40:00	6.15181	6.151649	6.15181	0
2023-01-09 08:45:00	6.15181	6.151645	6.15181	0
2023-01-09 08:50:00	6.14815	6.151274	6.14815	0
2023-01-09 08:55:00	6.1506	6.151148	6.1506	0
2023-01-09 09:00:00	6.14574	6.150537	6.14574	0
2023-01-09 09:05:00	6.1482	6.150173	6.1482	0
2023-01-09 09:10:00	6.15065	6.150116	6.15065	0
2023-01-09 09:15:00	6.14335	6.14927	6.14335	0
2023-01-09 09:20:00	6.14824	6.148913	6.14824	0
2023-01-09 09:25:00	6.15253	6.149108	6.15253	0
2023-01-09 09:30:00	6.15193	6.14912	6.15193	0
2023-01-09 09:35:00	6.15073	6.149012	6.15073	0
2023-01-09 09:40:00	6.15014	6.149211	6.15014	0
2023-01-09 09:45:00	6.15137	6.149288	6.15137	0
2023-01-09 09:50:00	6.15017	6.149731	6.15017	0
2023-01-09 09:55:00	6.14894	6.149805	6.14894	0
2023-01-09 10:00:00	6.15137	6.149877	6.15137	0
2023-01-09 10:05:00	6.15137	6.150679	6.15137	0
2023-01-09 10:10:00	6.15259	6.151114	6.15259	0
2023-01-09 10:15:00	6.15197	6.151058	6.15197	0
2023-01-09 10:20:00	6.1532	6.151185	6.1532	0
2023-01-09 10:25:00	6.15258	6.15137	6.15258	0
2023-01-09 10:30:00	6.15257	6.151613	6.15257	0
2023-01-09 10:35:00	6.15195	6.151671	6.15195	0
2023-01-09 10:40:00	6.15254	6.151908	6.15254	0
2023-01-09 10:45:00	6.15191	6.152205	6.15191	0
2023-01-09 10:50:00	6.1525	6.152318	6.1525	0
2023-01-09 10:55:00	6.15186	6.152367	6.15186	0
2023-01-09 11:00:00	6.15001	6.152109	6.15001	0
2023-01-09 11:05:00	6.15121	6.152033	6.15121	0
2023-01-09 11:10:00	6.15119	6.151832	6.15119	0
2023-01-09 11:15:00	6.15179	6.151753	6.15179	0
2023-01-09 11:20:00	6.15178	6.151674	6.15178	0
2023-01-09 11:25:00	6.15115	6.151594	6.15115	0
2023-01-09 11:30:00	6.15176	6.151516	6.15176	0
2023-01-09 11:35:00	6.15236	6.151561	6.15236	0
2023-01-09 11:40:00	6.15174	6.151485	6.15174	0
2023-01-09 11:45:00	6.15235	6.151534	6.15235	0
2023-01-09 11:50:00	6.15235	6.151768	6.15235	0
2023-01-09 11:55:00	6.15235	6.151882	6.15235	0
2023-01-09 12:00:00	6.15236	6.151999	6.15236	0
2023-01-09 12:05:00	6.14933	6.151753	6.14933	0
2023-01-09 12:10:00	6.14752	6.151327	6.14752	0
2023-01-09 12:15:00	6.14876	6.151088	6.14876	0
2023-01-09 12:20:00	6.14938	6.15085	6.14938	0
2023-01-09 12:25:00	6.14817	6.150431	6.14817	0
2023-01-09 12:30:00	6.14757	6.150014	6.14757	0
2023-01-09 12:35:00	6.1494	6.149719	6.1494	0
2023-01-09 12:40:00	6.14941	6.149425	6.14941	0
2023-01-09 12:45:00	6.15063	6.149253	6.15063	0
2023-01-09 12:50:00	6.15123	6.14914	6.15123	0
2023-01-09 12:55:00	6.15123	6.14933	6.15123	0
2023-01-09 13:00:00	6.15121	6.149699	6.15121	0
2023-01-09 13:05:00	6.15181	6.150004	6.15181	0
2023-01-09 13:10:00	6.15118	6.150184	6.15118	0
2023-01-09 13:15:00	6.15117	6.150484	6.15117	0
2023-01-09 13:20:00	6.15116	6.150843	6.15116	0
2023-01-09 13:25:00	6.15115	6.151018	6.15115	0
2023-01-09 13:30:00	6.15176	6.151253	6.15176	0
2023-01-09 13:35:00	6.15175	6.151365	6.15175	0
2023-01-09 13:40:00	6.15113	6.151355	6.15113	0
2023-01-09 13:45:00	6.15174	6.151406	6.15174	0
2023-01-09 13:50:00	6.15174	6.151459	6.15174	0
2023-01-09 13:55:00	6.15174	6.151452	6.15174	0
2023-01-09 14:00:00	6.15112	6.151446	6.15112	0
2023-01-09 14:05:00	6.15173	6.151502	6.15173	0
2023-01-09 14:10:00	6.14564	6.15095	6.14564	0
2023-01-09 14:15:00	6.14746	6.150581	6.14746	0
2023-01-09 14:20:00	6.14929	6.150334	6.14929	0
2023-01-09 14:25:00	6.15052	6.150211	6.15052	0
2023-01-09 14:30:00	6.15112	6.15021	6.15112	0
2023-01-09 14:35:00	6.15112	6.150148	6.15112	0
2023-01-09 14:40:00	6.15112	6.150086	6.15112	0
2023-01-09 14:45:00	6.15112	6.150024	6.15112	0
2023-01-09 14:50:00	6.15113	6.150025	6.15113	0
2023-01-09 14:55:00	6.15176	6.150028	6.15176	0
2023-01-09 15:00:00	6.15117	6.150581	6.15117	0
2023-01-09 15:05:00	6.15181	6.151016	6.15181	0
2023-01-09 15:10:00	6.15184	6.151271	6.15184	0
2023-01-09 15:15:00	6.15186	6.151405	6.15186	0
2023-01-09 15:20:00	6.15187	6.15148	6.15187	0
2023-01-09 15:25:00	6.15188	6.151556	6.15188	0
2023-01-09 15:30:00	6.15128	6.151572	6.15128	0
2023-01-09 15:35:00	6.1519	6.15165	6.1519	0
2023-01-09 15:40:00	6.15191	6.151728	6.15191	0
2023-01-09 15:45:00	6.15191	6.151743	6.15191	0
2023-01-09 15:50:00	6.1513	6.151756	6.1513	0
2023-01-09 15:55:00	6.15251	6.151826	6.15251	0
2023-01-09 16:00:00	6.15128	6.15177	6.15128	0
2023-01-09 16:05:00	6.15128	6.151712	6.15128	0
2023-01-09 16:10:00	6.1519	6.151715	6.1519	0
2023-01-09 16:15:00	6.1519	6.151717	6.1519	0
2023-01-09 16:20:00	6.15251	6.15184	6.15251	0
2023-01-09 16:25:00	6.15189	6.151839	6.15189	0
2023-01-09 16:30:00	6.15189	6.151837	6.15189	0
2023-01-09 16:35:00	6.15251	6.151897	6.15251	0
2023-01-09 16:40:00	6.15251	6.152018	6.15251	0
2023-01-09 16:45:00	6.15191	6.151958	6.15191	0
2023-01-09 16:50:00	6.15191	6.152021	6.15191	0
2023-01-09 16:55:00	6.1519	6.152083	6.1519	0
2023-01-09 17:00:00	6.15189	6.152082	6.15189	0
2023-01-09 17:05:00	6.15249	6.152141	6.15249	0
2023-01-09 17:10:00	6.15187	6.152077	6.15187	0
2023-01-09 17:15:00	6.15186	6.152074	6.15186	0
2023-01-09 17:20:00	6.15247	6.152132	6.15247	0
2023-01-09 17:25:00	6.15184	6.152065	6.15184	0
2023-01-09 17:30:00	6.15183	6.151997	6.15183	0
2023-01-09 17:35:00	6.15243	6.152049	6.15243	0
2023-01-09 17:40:00	6.15181	6.152039	6.15181	0
2023-01-09 17:45:00	6.15181	6.15203	6.15181	0
2023-01-09 17:50:00	6.15181	6.152022	6.15181	0
2023-01-09 17:55:00	6.15181	6.151954	6.15181	0
2023-01-09 18:00:00	6.15242	6.152009	6.15242	0
2023-01-09 18:05:00	6.15181	6.152004	6.15181	0
2023-01-09 18:10:00	6.15181	6.151938	6.15181	0
2023-01-09 18:15:00	6.15242	6.151996	6.15242	0
2023-01-09 18:20:00	6.15243	6.152056	6.15243	0
2023-01-09 18:25:00	6.15243	6.152056	6.15243	0
2023-01-09 18:30:00	6.15182	6.152057	6.15182	0
2023-01-09 18:35:00	6.15305	6.152181	6.15305	0
2023-01-09 18:40:00	6.15183	6.152183	6.15183	0
2023-01-09 18:45:00	6.15246	6.152248	6.15246	0
2023-01-09 18:50:00	6.15186	6.152192	6.15186	0
2023-01-09 18:55:00	6.15249	6.15226	6.15249	0
2023-01-09 19:00:00	6.1525	6.152329	6.1525	0
2023-01-09 19:05:00	6.15311	6.152398	6.15311	0
2023-01-09 19:10:00	6.15312	6.152467	6.15312	0
2023-01-09 19:15:00	6.15251	6.152475	6.15251	0
2023-01-09 19:20:00	6.15251	6.152544	6.15251	0
2023-01-09 19:25:00	6.1519	6.152429	6.1519	0
2023-01-09 19:30:00	6.1525	6.152496	6.1525	0
2023-01-09 19:35:00	6.15309	6.152559	6.15309	0
2023-01-09 19:40:00	6.15308	6.152681	6.15308	0
2023-01-09 19:45:00	6.15246	6.152678	6.15246	0
2023-01-09 19:50:00	6.15245	6.152673	6.15245	0
2023-01-09 19:55:00	6.15245	6.152607	6.15245	0
2023-01-09 20:00:00	6.15305	6.1526	6.15305	0
2023-01-09 20:05:00	6.15305	6.152654	6.15305	0
2023-01-09 20:10:00	6.15306	6.152709	6.15306	0
2023-01-09 20:15:00	6.15246	6.152765	6.15246	0
2023-01-09 20:20:00	6.15248	6.152763	6.15248	0
2023-01-09 20:25:00	6.15309	6.152763	6.15309	0
2023-01-09 20:30:00	6.15249	6.152704	6.15249	0
2023-01-09 20:35:00	6.15187	6.152645	6.15187	0
2023-01-09 20:40:00	6.15186	6.152586	6.15186	0
2023-01-09 20:45:00	6.15184	6.152525	6.15184	0
2023-01-09 20:50:00	6.15244	6.152464	6.15244	0
2023-01-09 20:55:00	6.15242	6.152401	6.15242	0
2023-01-09 21:00:00	6.15181	6.152276	6.15181	0
2023-01-09 21:05:00	6.15242	6.152272	6.15242	0
2023-01-09 21:10:00	6.15243	6.152267	6.15243	0
2023-01-09 21:15:00	6.15244	6.152202	6.15244	0
2023-01-09 21:20:00	6.15245	6.152198	6.15245	0
2023-01-09 21:25:00	6.15186	6.152197	6.15186	0
2023-01-09 21:30:00	6.15249	6.15226	6.15249	0
2023-01-09 21:35:00	6.15311	6.152387	6.15311	0
2023-01-09 21:40:00	6.15251	6.152394	6.15251	0
2023-01-09 21:45:00	6.15314	6.152466	6.15314	0
2023-01-09 21:50:00	6.15314	6.152599	6.15314	0
2023-01-09 21:55:00	6.15253	6.15261	6.15253	0
2023-01-09 22:00:00	6.15315	6.152682	6.15315	0
2023-01-09 22:05:00	6.15254	6.152692	6.15254	0
2023-01-09 22:10:00	6.15253	6.1527	6.15253	0
2023-01-09 22:15:00	6.15252	6.152766	6.15252	0
2023-01-09 22:20:00	6.15311	6.152828	6.15311	0
2023-01-09 22:25:00	6.15249	6.152766	6.15249	0
2023-01-09 22:30:00	6.15247	6.152762	6.15247	0
2023-01-09 22:35:00	6.15184	6.152632	6.15184	0
2023-01-09 22:40:00	6.15245	6.152563	6.15245	0
2023-01-09 22:45:00	6.15183	6.152493	6.15183	0
2023-01-09 22:50:00	6.15245	6.152423	6.15245	0
2023-01-09 22:55:00	6.15307	6.152476	6.15307	0
2023-01-09 23:00:00	6.15246	6.152469	6.15246	0
2023-01-09 23:05:00	6.15247	6.152464	6.15247	0
2023-01-09 23:10:00	6.15248	6.152401	6.15248	0
2023-01-09 23:15:00	6.15309	6.152461	6.15309	0
2023-01-09 23:20:00	6.15189	6.152403	6.15189	0
2023-01-09 23:25:00	6.1519	6.152409	6.1519	0
2023-01-09 23:30:00	6.15251	6.152415	6.15251	0
2023-01-09 23:35:00	6.15251	6.152483	6.15251	0
2023-01-09 23:40:00	6.15251	6.152489	6.15251	0
2023-01-09 23:45:00	6.1519	6.152372	6.1519	0
2023-01-09 23:50:00	6.15189	6.152315	6.15189	0
2023-01-09 23:55:00	6.15188	6.152256	6.15188	0
2023-01-10 00:00:00	6.15249	6.152257	6.15249	0
2023-01-10 00:05:00	6.1525	6.152198	6.1525	0
2023-01-10 00:10:00	6.15311	6.15232	6.15311	0
2023-01-10 00:15:00	6.15251	6.152381	6.15251	0
2023-01-10 00:20:00	6.15251	6.152381	6.15251	0
2023-01-10 00:25:00	6.15312	6.152442	6.15312	0
2023-01-10 00:30:00	6.15252	6.152443	6.15252	0
2023-01-10 00:35:00	6.15252	6.152505	6.15252	0
2023-01-10 00:40:00	6.15314	6.15263	6.15314	0
2023-01-10 00:45:00	6.15254	6.152696	6.15254	0
2023-01-10 00:50:00	6.15254	6.152701	6.15254	0
2023-01-10 00:55:00	6.15255	6.152706	6.15255	0
2023-01-10 01:00:00	6.15255	6.15265	6.15255	0
2023-01-10 01:05:00	6.15256	6.152655	6.15256	0
2023-01-10 01:10:00	6.15195	6.152599	6.15195	0
2023-01-10 01:15:00	6.15255	6.152542	6.15255	0
2023-01-10 01:20:00	6.15254	6.152544	6.15254	0
2023-01-10 01:25:00	6.15192	6.152484	6.15192	0
2023-01-10 01:30:00	6.1525	6.15242	6.1525	0
2023-01-10 01:35:00	6.15187	6.152353	6.15187	0
2023-01-10 01:40:00	6.15309	6.152408	6.15309	0
2023-01-10 01:45:00	6.15248	6.152401	6.15248	0
2023-01-10 01:50:00	6.15249	6.152395	6.15249	0
2023-01-10 01:55:00	6.15249	6.152388	6.15249	0
2023-01-10 02:00:00	6.1525	6.152443	6.1525	0
2023-01-10 02:05:00	6.1525	6.152438	6.1525	0
2023-01-10 02:10:00	6.1525	6.152434	6.1525	0
2023-01-10 02:15:00	6.15188	6.15243	6.15188	0
2023-01-10 02:20:00	6.15187	6.152367	6.15187	0
2023-01-10 02:25:00	6.15308	6.152488	6.15308	0
2023-01-10 02:30:00	6.15184	6.152363	6.15184	0
2023-01-10 02:35:00	6.15183	6.152298	6.15183	0
2023-01-10 02:40:00	6.15181	6.15223	6.15181	0
2023-01-10 02:45:00	6.1524	6.152221	6.1524	0
2023-01-10 02:50:00	6.15179	6.15215	6.15179	0
2023-01-10 02:55:00	6.15178	6.152078	6.15178	0
2023-01-10 03:00:00	6.15177	6.152005	6.15177	0
2023-01-10 03:05:00	6.15237	6.152054	6.15237	0
2023-01-10 03:10:00	6.15175	6.152042	6.15175	0
2023-01-10 03:15:00	6.15174	6.151908	6.15174	0
2023-01-10 03:20:00	6.15174	6.151898	6.15174	0
2023-01-10 03:25:00	6.15235	6.15195	6.15235	0
2023-01-10 03:30:00	6.15174	6.151943	6.15174	0
2023-01-10 03:35:00	6.15173	6.151876	6.15173	0
2023-01-10 03:40:00	6.15112	6.151809	6.15112	0
2023-01-10 03:45:00	6.15173	6.151804	6.15173	0
2023-01-10 03:50:00	6.15236	6.151863	6.15236	0
2023-01-10 03:55:00	6.15178	6.151804	6.15178	0
2023-01-10 04:00:00	6.15241	6.15187	6.15241	0
2023-01-10 04:05:00	6.15181	6.151877	6.15181	0
2023-01-10 04:10:00	6.15183	6.151886	6.15183	0
2023-01-10 04:15:00	6.15183	6.151834	6.15183	0
2023-01-10 04:20:00	6.15122	6.151782	6.15122	0
2023-01-10 04:25:00	6.15182	6.151791	6.15182	0
2023-01-10 04:30:00	6.1512	6.151799	6.1512	0
2023-01-10 04:35:00	6.1518	6.151806	6.1518	0
2023-01-10 04:40:00	6.15118	6.151688	6.15118	0
2023-01-10 04:45:00	6.15239	6.151749	6.15239	0
2023-01-10 04:50:00	6.15178	6.151686	6.15178	0
2023-01-10 04:55:00	6.15239	6.151744	6.15239	0
2023-01-10 05:00:00	6.15118	6.151679	6.15118	0
2023-01-10 05:05:00	6.15119	6.151615	6.15119	0
2023-01-10 05:10:00	6.15122	6.151615	6.15122	0
2023-01-10 05:15:00	6.15184	6.151617	6.15184	0
2023-01-10 05:20:00	6.15125	6.151622	6.15125	0
2023-01-10 05:25:00	6.15126	6.151568	6.15126	0
2023-01-10 05:30:00	6.15128	6.151578	6.15128	0
2023-01-10 05:35:00	6.1519	6.151529	6.1519	0
2023-01-10 05:40:00	6.1513	6.151481	6.1513	0
2023-01-10 05:45:00	6.15193	6.151435	6.15193	0
2023-01-10 05:50:00	6.15193	6.15151	6.15193	0
2023-01-10 05:55:00	6.15135	6.151526	6.15135	0
2023-01-10 06:00:00	6.15135	6.151539	6.15135	0
2023-01-10 06:05:00	6.15135	6.15149	6.15135	0
2023-01-10 06:10:00	6.15136	6.151501	6.15136	0
2023-01-10 06:15:00	6.15197	6.151572	6.15197	0
2023-01-10 06:20:00	6.15196	6.15164	6.15196	0
2023-01-10 06:25:00	6.15134	6.151584	6.15134	0
2023-01-10 06:30:00	6.15314	6.151768	6.15314	0
2023-01-10 06:35:00	6.1519	6.151765	6.1519	0
2023-01-10 06:40:00	6.15127	6.151699	6.15127	0
2023-01-10 06:45:00	6.15065	6.151629	6.15065	0
2023-01-10 06:50:00	6.15064	6.151558	6.15064	0
2023-01-10 06:55:00	6.15125	6.151548	6.15125	0
2023-01-10 07:00:00	6.15127	6.151539	6.15127	0
2023-01-10 07:05:00	6.1513	6.151472	6.1513	0
2023-01-10 07:10:00	6.15133	6.151409	6.15133	0
2023-01-10 07:15:00	6.15074	6.151349	6.15074	0
2023-01-10 07:20:00	6.15135	6.15117	6.15135	0
2023-01-10 07:25:00	6.15075	6.151055	6.15075	0
2023-01-10 07:30:00	6.15135	6.151063	6.15135	0
2023-01-10 07:35:00	6.15072	6.15107	6.15072	0
2023-01-10 07:40:00	6.15131	6.151137	6.15131	0
2023-01-10 07:45:00	6.15128	6.15114	6.15128	0
2023-01-10 07:50:00	6.15126	6.151139	6.15126	0
2023-01-10 07:55:00	6.15065	6.151074	6.15065	0
2023-01-10 08:00:00	6.15128	6.151069	6.15128	0
2023-01-10 08:05:00	6.15069	6.151064	6.15069	0
2023-01-10 08:10:00	6.15073	6.151002	6.15073	0
2023-01-10 08:15:00	6.15136	6.151063	6.15136	0
2023-01-10 08:20:00	6.15138	6.151066	6.15138	0
2023-01-10 08:25:00	6.15138	6.151132	6.15138	0
2023-01-10 08:30:00	6.15137	6.151138	6.15137	0
2023-01-10 08:35:00	6.15075	6.151085	6.15075	0
2023-01-10 08:40:00	6.15072	6.151031	6.15072	0
2023-01-10 08:45:00	6.14642	6.150608	6.14642	0
2023-01-10 08:50:00	6.14822	6.150302	6.14822	0
2023-01-10 08:55:00	6.15064	6.150297	6.15064	0
2023-01-10 09:00:00	6.15062	6.150286	6.15062	0
2023-01-10 09:05:00	6.15122	6.150272	6.15122	0
2023-01-10 09:10:00	6.1506	6.150194	6.1506	0
2023-01-10 09:15:00	6.1506	6.150116	6.1506	0
2023-01-10 09:20:00	6.15061	6.15004	6.15061	0
2023-01-10 09:25:00	6.15062	6.150027	6.15062	0
2023-01-10 09:30:00	6.15064	6.150019	6.15064	0
2023-01-10 09:35:00	6.15128	6.150505	6.15128	0
2023-01-10 09:40:00	6.15132	6.150815	6.15132	0
2023-01-10 09:45:00	6.15135	6.150886	6.15135	0
2023-01-10 09:50:00	6.15075	6.150899	6.15075	0
2023-01-10 09:55:00	6.15137	6.150914	6.15137	0
2023-01-10 10:00:00	6.15139	6.150993	6.15139	0
2023-01-10 10:05:00	6.15139	6.151072	6.15139	0
2023-01-10 10:10:00	6.15077	6.151088	6.15077	0
2023-01-10 10:15:00	6.15136	6.151162	6.15136	0
2023-01-10 10:20:00	6.15135	6.151233	6.15135	0
2023-01-10 10:25:00	6.15132	6.151237	6.15132	0
2023-01-10 10:30:00	6.15128	6.151233	6.15128	0
2023-01-10 10:35:00	6.15126	6.151224	6.15126	0
2023-01-10 10:40:00	6.15065	6.151214	6.15065	0
2023-01-10 10:45:00	6.15127	6.151204	6.15127	0
2023-01-10 10:50:00	6.14886	6.150951	6.14886	0
2023-01-10 10:55:00	6.1501	6.150822	6.1501	0
2023-01-10 11:00:00	6.15135	6.15088	6.15135	0
2023-01-10 11:05:00	6.15014	6.150758	6.15014	0
2023-01-10 11:10:00	6.14893	6.150516	6.14893	0
2023-01-10 11:15:00	6.14894	6.150278	6.14894	0
2023-01-10 11:20:00	6.14773	6.149923	6.14773	0
2023-01-10 11:25:00	6.14834	6.149631	6.14834	0
2023-01-10 11:30:00	6.14773	6.149339	6.14773	0
2023-01-10 11:35:00	6.14893	6.149105	6.14893	0
2023-01-10 11:40:00	6.14892	6.149111	6.14892	0
2023-01-10 11:45:00	6.14891	6.148992	6.14891	0
2023-01-10 11:50:00	6.1495	6.148807	6.1495	0
2023-01-10 11:55:00	6.14765	6.148558	6.14765	0
2023-01-10 12:00:00	6.14947	6.148612	6.14947	0
2023-01-10 12:05:00	6.14884	6.148602	6.14884	0
2023-01-10 12:10:00	6.14882	6.148711	6.14882	0
2023-01-10 12:15:00	6.15004	6.148881	6.15004	0
2023-01-10 12:20:00	6.14882	6.14899	6.14882	0
2023-01-10 12:25:00	6.14761	6.148858	6.14761	0
2023-01-10 12:30:00	6.14821	6.148787	6.14821	0
2023-01-10 12:35:00	6.14882	6.148778	6.14882	0
2023-01-10 12:40:00	6.14881	6.148709	6.14881	0
2023-01-10 12:45:00	6.14941	6.148885	6.14941	0
2023-01-10 12:50:00	6.15002	6.14894	6.15002	0
2023-01-10 12:55:00	6.1494	6.148996	6.1494	0
2023-01-10 13:00:00	6.15003	6.149117	6.15003	0
2023-01-10 13:05:00	6.14943	6.149056	6.14943	0
2023-01-10 13:10:00	6.14943	6.149117	6.14943	0
2023-01-10 13:15:00	6.15005	6.149361	6.15005	0
2023-01-10 13:20:00	6.15007	6.149547	6.15007	0
2023-01-10 13:25:00	6.15007	6.149672	6.15007	0
2023-01-10 13:30:00	6.14948	6.149739	6.14948	0
2023-01-10 13:35:00	6.15009	6.149807	6.15009	0
2023-01-10 13:40:00	6.15009	6.149814	6.15009	0
2023-01-10 13:45:00	6.15009	6.149883	6.15009	0
2023-01-10 13:50:00	6.15008	6.149888	6.15008	0
2023-01-10 13:55:00	6.15008	6.149953	6.15008	0
2023-01-10 14:00:00	6.15007	6.150017	6.15007	0
2023-01-10 14:05:00	6.15068	6.15008	6.15068	0
2023-01-10 14:10:00	6.15006	6.150079	6.15006	0
2023-01-10 14:15:00	6.15006	6.150078	6.15006	0
2023-01-10 14:20:00	6.14578	6.149708	6.14578	0
2023-01-10 14:25:00	6.14821	6.14952	6.14821	0
2023-01-10 14:30:00	6.15004	6.149515	6.15004	0
2023-01-10 14:35:00	6.15003	6.149509	6.15003	0
2023-01-10 14:40:00	6.14758	6.149259	6.14758	0
2023-01-10 14:45:00	6.14512	6.148763	6.14512	0
2023-01-10 14:50:00	6.14511	6.148267	6.14511	0
2023-01-10 14:55:00	6.14509	6.147708	6.14509	0
2023-01-10 15:00:00	6.14692	6.147394	6.14692	0
2023-01-10 15:05:00	6.14875	6.147263	6.14875	0
2023-01-10 15:10:00	6.14997	6.147682	6.14997	0
2023-01-10 15:15:00	6.14937	6.147798	6.14937	0
2023-01-10 15:20:00	6.14998	6.147792	6.14998	0
2023-01-10 15:25:00	6.1506	6.147849	6.1506	0
2023-01-10 15:30:00	6.15002	6.148093	6.15002	0
2023-01-10 15:35:00	6.15066	6.148647	6.15066	0
2023-01-10 15:40:00	6.1501	6.149146	6.1501	0
2023-01-10 15:45:00	6.15014	6.149651	6.15014	0
2023-01-10 15:50:00	6.15077	6.150036	6.15077	0
2023-01-10 15:55:00	6.15139	6.1503	6.15139	0
2023-01-10 16:00:00	6.15077	6.15038	6.15077	0
2023-01-10 16:05:00	6.15136	6.150579	6.15136	0
2023-01-10 16:10:00	6.15012	6.150593	6.15012	0
2023-01-10 16:15:00	6.1507	6.150603	6.1507	0
2023-01-10 16:20:00	6.15068	6.150669	6.15068	0
2023-01-10 16:25:00	6.15067	6.15067	6.15067	0
2023-01-10 16:30:00	6.15067	6.150727	6.15067	0
2023-01-10 16:35:00	6.15128	6.150841	6.15128	0
2023-01-10 16:40:00	6.15128	6.150892	6.15128	0
2023-01-10 16:45:00	6.15007	6.15076	6.15007	0
2023-01-10 16:50:00	6.15129	6.150812	6.15129	0
2023-01-10 16:55:00	6.15067	6.150743	6.15067	0
2023-01-10 17:00:00	6.15128	6.150859	6.15128	0
2023-01-10 17:05:00	6.15127	6.150916	6.15127	0
2023-01-10 17:10:00	6.15127	6.150975	6.15127	0
2023-01-10 17:15:00	6.15127	6.151035	6.15127	0
2023-01-10 17:20:00	6.15128	6.151096	6.15128	0
2023-01-10 17:25:00	6.15068	6.151036	6.15068	0
2023-01-10 17:30:00	6.1513	6.151038	6.1513	0
2023-01-10 17:35:00	6.15131	6.151162	6.15131	0
2023-01-10 17:40:00	6.15132	6.151165	6.15132	0
2023-01-10 17:45:00	6.15133	6.151231	6.15133	0
2023-01-10 17:50:00	6.15134	6.151237	6.15134	0
2023-01-10 17:55:00	6.15134	6.151244	6.15134	0
2023-01-10 18:00:00	6.15133	6.15125	6.15133	0
2023-01-10 18:05:00	6.15132	6.151255	6.15132	0
2023-01-10 18:10:00	6.1513	6.151257	6.1513	0
2023-01-10 18:15:00	6.1519	6.151379	6.1519	0
2023-01-10 18:20:00	6.15129	6.151378	6.15129	0
2023-01-10 18:25:00	6.15129	6.151376	6.15129	0
2023-01-10 18:30:00	6.15129	6.151373	6.15129	0
2023-01-10 18:35:00	6.15129	6.151369	6.15129	0
2023-01-10 18:40:00	6.15128	6.151363	6.15128	0
2023-01-10 18:45:00	6.15065	6.151294	6.15065	0
2023-01-10 18:50:00	6.15186	6.151347	6.15186	0
2023-01-10 18:55:00	6.15123	6.151338	6.15123	0
2023-01-10 19:00:00	6.15122	6.15133	6.15122	0
2023-01-10 19:05:00	6.1512	6.15126	6.1512	0
2023-01-10 19:10:00	6.15119	6.15125	6.15119	0
2023-01-10 19:15:00	6.15181	6.151302	6.15181	0
2023-01-10 19:20:00	6.15119	6.151292	6.15119	0
2023-01-10 19:25:00	6.15181	6.151344	6.15181	0
2023-01-10 19:30:00	6.15119	6.151335	6.15119	0
2023-01-10 19:35:00	6.15119	6.151389	6.15119	0
2023-01-10 19:40:00	6.15118	6.151321	6.15118	0
2023-01-10 19:45:00	6.15056	6.151254	6.15056	0
2023-01-10 19:50:00	6.15117	6.151249	6.15117	0
2023-01-10 19:55:00	6.15116	6.151245	6.15116	0
2023-01-10 20:00:00	6.15117	6.151243	6.15117	0
2023-01-10 20:05:00	6.15119	6.151181	6.15119	0
2023-01-10 20:10:00	6.15121	6.151183	6.15121	0
2023-01-10 20:15:00	6.15183	6.151185	6.15183	0
2023-01-10 20:20:00	6.15184	6.15125	6.15184	0
2023-01-10 20:25:00	6.15245	6.151376	6.15245	0
2023-01-10 20:30:00	6.15123	6.151381	6.15123	0
2023-01-10 20:35:00	6.15122	6.151447	6.15122	0
2023-01-10 20:40:00	6.15123	6.151453	6.15123	0
2023-01-10 20:45:00	6.15124	6.151461	6.15124	0
2023-01-10 20:50:00	6.15188	6.151532	6.15188	0
2023-01-10 20:55:00	6.15129	6.151542	6.15129	0
2023-01-10 21:00:00	6.15131	6.151552	6.15131	0
2023-01-10 21:05:00	6.15133	6.151502	6.15133	0
2023-01-10 21:10:00	6.15134	6.151452	6.15134	0
2023-01-10 21:15:00	6.15135	6.151342	6.15135	0
2023-01-10 21:20:00	6.15198	6.151417	6.15198	0
2023-01-10 21:25:00	6.15138	6.151433	6.15138	0
2023-01-10 21:30:00	6.15201	6.151511	6.15201	0
2023-01-10 21:35:00	6.15201	6.151588	6.15201	0
2023-01-10 21:40:00	6.1514	6.15154	6.1514	0
2023-01-10 21:45:00	6.15139	6.15155	6.15139	0
2023-01-10 21:50:00	6.15199	6.151618	6.15199	0
2023-01-10 21:55:00	6.15137	6.151622	6.15137	0
2023-01-10 22:00:00	6.15136	6.151624	6.15136	0
2023-01-10 22:05:00	6.15197	6.151686	6.15197	0
2023-01-10 22:10:00	6.15135	6.151623	6.15135	0
2023-01-10 22:15:00	6.15195	6.15168	6.15195	0
2023-01-10 22:20:00	6.15134	6.151613	6.15134	0
2023-01-10 22:25:00	6.15194	6.151606	6.15194	0
2023-01-10 22:30:00	6.15134	6.1516	6.15134	0
2023-01-10 22:35:00	6.15134	6.151595	6.15134	0
2023-01-10 22:40:00	6.15135	6.151531	6.15135	0
2023-01-10 22:45:00	6.15135	6.151529	6.15135	0
2023-01-10 22:50:00	6.15136	6.151529	6.15136	0
2023-01-10 22:55:00	6.15199	6.151531	6.15199	0
2023-01-10 23:00:00	6.15138	6.151534	6.15138	0
2023-01-10 23:05:00	6.15139	6.151478	6.15139	0
2023-01-10 23:10:00	6.15138	6.151482	6.15138	0
2023-01-10 23:15:00	6.15198	6.151486	6.15198	0
2023-01-10 23:20:00	6.15135	6.151487	6.15135	0
2023-01-10 23:25:00	6.15133	6.151486	6.15133	0
2023-01-10 23:30:00	6.15191	6.151542	6.15191	0
2023-01-10 23:35:00	6.15128	6.151535	6.15128	0
2023-01-10 23:40:00	6.15127	6.151526	6.15127	0
2023-01-10 23:45:00	6.15128	6.151455	6.15128	0
2023-01-10 23:50:00	6.15189	6.151506	6.15189	0
2023-01-10 23:55:00	6.15129	6.151496	6.15129	0
2023-01-11 00:00:00	6.15129	6.151487	6.15129	0
2023-01-11 00:05:00	6.15191	6.15148	6.15191	0
2023-01-11 00:10:00	6.15129	6.151474	6.15129	0
2023-01-11 00:15:00	6.15128	6.151469	6.15128	0
2023-01-11 00:20:00	6.15189	6.151467	6.15189	0
2023-01-11 00:25:00	6.15127	6.151466	6.15127	0
2023-01-11 00:30:00	6.15126	6.151465	6.15126	0
2023-01-11 00:35:00	6.15186	6.151523	6.15186	0
2023-01-11 00:40:00	6.15185	6.151519	6.15185	0
2023-01-11 00:45:00	6.15185	6.151575	6.15185	0
2023-01-11 00:50:00	6.15185	6.151631	6.15185	0
2023-01-11 00:55:00	6.15125	6.151565	6.15125	0
2023-01-11 01:00:00	6.15126	6.151562	6.15126	0
2023-01-11 01:05:00	6.15126	6.15156	6.15126	0
2023-01-11 01:10:00	6.15126	6.151497	6.15126	0
2023-01-11 01:15:00	6.15125	6.151495	6.15125	0
2023-01-11 01:20:00	6.15124	6.151493	6.15124	0
2023-01-11 01:25:00	6.15123	6.15143	6.15123	0
2023-01-11 01:30:00	6.15122	6.151367	6.15122	0
2023-01-11 01:35:00	6.15122	6.151304	6.15122	0
2023-01-11 01:40:00	6.15183	6.151302	6.15183	0
2023-01-11 01:45:00	6.15123	6.1513	6.15123	0
2023-01-11 01:50:00	6.15246	6.15142	6.15246	0
2023-01-11 01:55:00	6.15124	6.151418	6.15124	0
2023-01-11 02:00:00	6.15187	6.151479	6.15187	0
2023-01-11 02:05:00	6.15127	6.151481	6.15127	0
2023-01-11 02:10:00	6.15128	6.151485	6.15128	0
2023-01-11 02:15:00	6.15129	6.151491	6.15129	0
2023-01-11 02:20:00	6.15191	6.15156	6.15191	0
2023-01-11 02:25:00	6.15129	6.151567	6.15129	0
2023-01-11 02:30:00	6.15129	6.151513	6.15129	0
2023-01-11 02:35:00	6.1513	6.15152	6.1513	0
2023-01-11 02:40:00	6.15191	6.151465	6.15191	0
2023-01-11 02:45:00	6.1513	6.151471	6.1513	0
2023-01-11 02:50:00	6.15191	6.151475	6.15191	0
2023-01-11 02:55:00	6.15251	6.151599	6.15251	0
2023-01-11 03:00:00	6.15191	6.151662	6.15191	0
2023-01-11 03:05:00	6.15252	6.151785	6.15252	0
2023-01-11 03:10:00	6.15131	6.151725	6.15131	0
2023-01-11 03:15:00	6.15131	6.151727	6.15131	0
2023-01-11 03:20:00	6.1513	6.151728	6.1513	0
2023-01-11 03:25:00	6.15128	6.151726	6.15128	0
2023-01-11 03:30:00	6.15188	6.151723	6.15188	0
2023-01-11 03:35:00	6.15126	6.151719	6.15126	0
2023-01-11 03:40:00	6.15187	6.151715	6.15187	0
2023-01-11 03:45:00	6.15124	6.151588	6.15124	0
2023-01-11 03:50:00	6.15123	6.15152	6.15123	0
2023-01-11 03:55:00	6.15184	6.151452	6.15184	0
2023-01-11 04:00:00	6.15122	6.151443	6.15122	0
2023-01-11 04:05:00	6.1512	6.151432	6.1512	0
2023-01-11 04:10:00	6.1518	6.151482	6.1518	0
2023-01-11 04:15:00	6.15119	6.151473	6.15119	0
2023-01-11 04:20:00	6.1518	6.151465	6.1518	0
2023-01-11 04:25:00	6.15181	6.15152	6.15181	0
2023-01-11 04:30:00	6.15182	6.151515	6.15182	0
2023-01-11 04:35:00	6.15183	6.151574	6.15183	0
2023-01-11 04:40:00	6.15123	6.151574	6.15123	0
2023-01-11 04:45:00	6.15124	6.151514	6.15124	0
2023-01-11 04:50:00	6.15125	6.151517	6.15125	0
2023-01-11 04:55:00	6.15126	6.151523	6.15126	0
2023-01-11 05:00:00	6.15125	6.151468	6.15125	0
2023-01-11 05:05:00	6.15126	6.151475	6.15126	0
2023-01-11 05:10:00	6.15189	6.151484	6.15189	0
2023-01-11 05:15:00	6.15191	6.151494	6.15191	0
2023-01-11 05:20:00	6.15132	6.151444	6.15132	0
2023-01-11 05:25:00	6.15133	6.151394	6.15133	0
2023-01-11 05:30:00	6.15134	6.151405	6.15134	0
2023-01-11 05:35:00	6.15195	6.151476	6.15195	0
2023-01-11 05:40:00	6.15134	6.151485	6.15134	0
2023-01-11 05:45:00	6.15133	6.151492	6.15133	0
2023-01-11 05:50:00	6.15132	6.151499	6.15132	0
2023-01-11 05:55:00	6.15132	6.151505	6.15132	0
2023-01-11 06:00:00	6.15132	6.151448	6.15132	0
2023-01-11 06:05:00	6.15132	6.151389	6.15132	0
2023-01-11 06:10:00	6.15131	6.151388	6.15131	0
2023-01-11 06:15:00	6.1513	6.151385	6.1513	0
2023-01-11 06:20:00	6.15129	6.15138	6.15129	0
2023-01-11 06:25:00	6.15128	6.151313	6.15128	0
2023-01-11 06:30:00	6.15128	6.151307	6.15128	0
2023-01-11 06:35:00	6.15128	6.151302	6.15128	0
2023-01-11 06:40:00	6.15067	6.151237	6.15067	0
2023-01-11 06:45:00	6.15067	6.151172	6.15067	0
2023-01-11 06:50:00	6.15127	6.151167	6.15127	0
2023-01-11 06:55:00	6.15126	6.151161	6.15126	0
2023-01-11 07:00:00	6.15185	6.151215	6.15185	0
2023-01-11 07:05:00	6.15062	6.151147	6.15062	0
2023-01-11 07:10:00	6.15122	6.15114	6.15122	0
2023-01-11 07:15:00	6.14998	6.15101	6.14998	0
2023-01-11 07:20:00	6.1506	6.150942	6.1506	0
2023-01-11 07:25:00	6.15061	6.150875	6.15061	0
2023-01-11 07:30:00	6.15123	6.150931	6.15123	0
2023-01-11 07:35:00	6.15064	6.150928	6.15064	0
2023-01-11 07:40:00	6.15065	6.150866	6.15065	0
2023-01-11 07:45:00	6.15066	6.150806	6.15066	0
2023-01-11 07:50:00	6.15068	6.150689	6.15068	0
2023-01-11 07:55:00	6.15071	6.150698	6.15071	0
2023-01-11 08:00:00	6.15196	6.150772	6.15196	0
2023-01-11 08:05:00	6.15321	6.151095	6.15321	0
2023-01-11 08:10:00	6.15202	6.151237	6.15202	0
2023-01-11 08:15:00	6.15205	6.151381	6.15205	0
2023-01-11 08:20:00	6.15328	6.151586	6.15328	0
2023-01-11 08:25:00	6.15267	6.151789	6.15267	0
2023-01-11 08:30:00	6.15326	6.15205	6.15326	0
2023-01-11 08:35:00	6.15446	6.15243	6.15446	0
2023-01-11 08:40:00	6.15504	6.152866	6.15504	0
2023-01-11 08:45:00	6.15318	6.153113	6.15318	0
2023-01-11 08:50:00	6.1507	6.152987	6.1507	0
2023-01-11 08:55:00	6.15311	6.152977	6.15311	0
2023-01-11 09:00:00	6.15431	6.153206	6.15431	0
2023-01-11 09:05:00	6.15369	6.15337	6.15369	0
2023-01-11 09:10:00	6.15492	6.153534	6.15492	0
2023-01-11 09:15:00	6.15309	6.153576	6.15309	0
2023-01-11 09:20:00	6.15371	6.153621	6.15371	0
2023-01-11 09:25:00	6.15251	6.153426	6.15251	0
2023-01-11 09:30:00	6.15434	6.153356	6.15434	0
2023-01-11 09:35:00	6.15556	6.153594	6.15556	0
2023-01-11 09:40:00	6.15558	6.154082	6.15558	0
2023-01-11 09:45:00	6.15621	6.154392	6.15621	0
2023-01-11 09:50:00	6.15622	6.154583	6.15622	0
2023-01-11 09:55:00	6.15501	6.154715	6.15501	0
2023-01-11 10:00:00	6.15257	6.15448	6.15257	0
2023-01-11 10:05:00	6.15195	6.154366	6.15195	0
2023-01-11 10:10:00	6.15378	6.154373	6.15378	0
2023-01-11 10:15:00	6.15193	6.154315	6.15193	0
2023-01-11 10:20:00	6.15375	6.154256	6.15375	0
2023-01-11 10:25:00	6.15556	6.154256	6.15556	0
2023-01-11 10:30:00	6.15554	6.154252	6.15554	0
2023-01-11 10:35:00	6.15492	6.154123	6.15492	0
2023-01-11 10:40:00	6.15491	6.153992	6.15491	0
2023-01-11 10:45:00	6.15552	6.154043	6.15552	0
2023-01-11 10:50:00	6.15492	6.154278	6.15492	0
2023-01-11 10:55:00	6.15553	6.154636	6.15553	0
2023-01-11 11:00:00	6.15493	6.154751	6.15493	0
2023-01-11 11:05:00	6.15492	6.15505	6.15492	0
2023-01-11 11:10:00	6.1543	6.155105	6.1543	0
2023-01-11 11:15:00	6.1549	6.155039	6.1549	0
2023-01-11 11:20:00	6.15427	6.154912	6.15427	0
2023-01-11 11:25:00	6.15488	6.154908	6.15488	0
2023-01-11 11:30:00	6.15426	6.154843	6.15426	0
2023-01-11 11:35:00	6.15305	6.154596	6.15305	0
2023-01-11 11:40:00	6.15244	6.154348	6.15244	0
2023-01-11 11:45:00	6.15306	6.154101	6.15306	0
2023-01-11 11:50:00	6.15428	6.154036	6.15428	0
2023-01-11 11:55:00	6.15428	6.153972	6.15428	0
2023-01-11 12:00:00	6.15428	6.15397	6.15428	0
2023-01-11 12:05:00	6.15488	6.153968	6.15488	0
2023-01-11 12:10:00	6.15426	6.153967	6.15426	0
2023-01-11 12:15:00	6.15364	6.153843	6.15364	0
2023-01-11 12:20:00	6.15363	6.15378	6.15363	0
2023-01-11 12:25:00	6.15362	6.153837	6.15362	0
2023-01-11 12:30:00	6.15422	6.154015	6.15422	0
2023-01-11 12:35:00	6.15238	6.153947	6.15238	0
2023-01-11 12:40:00	6.15115	6.153634	6.15115	0
2023-01-11 12:45:00	6.15237	6.153443	6.15237	0
2023-01-11 12:50:00	6.15297	6.153312	6.15297	0
2023-01-11 12:55:00	6.15297	6.153121	6.15297	0
2023-01-11 13:00:00	6.15298	6.152993	6.15298	0
2023-01-11 13:05:00	6.15421	6.15305	6.15421	0
2023-01-11 13:10:00	6.15299	6.152986	6.15299	0
2023-01-11 13:15:00	6.1524	6.152864	6.1524	0
2023-01-11 13:20:00	6.15302	6.152744	6.15302	0
2023-01-11 13:25:00	6.15242	6.152748	6.15242	0
2023-01-11 13:30:00	6.15122	6.152755	6.15122	0
2023-01-11 13:35:00	6.15123	6.152641	6.15123	0
2023-01-11 13:40:00	6.15001	6.152345	6.15001	0
2023-01-11 13:45:00	6.14636	6.151684	6.14636	0
2023-01-11 13:50:00	6.14514	6.1509	6.14514	0
2023-01-11 13:55:00	6.14513	6.149992	6.14513	0
2023-01-11 14:00:00	6.14512	6.149205	6.14512	0
2023-01-11 14:05:00	6.14572	6.148537	6.14572	0
2023-01-11 14:10:00	6.14571	6.147806	6.14571	0
2023-01-11 14:15:00	6.14569	6.147133	6.14569	0
2023-01-11 14:20:00	6.14568	6.146579	6.14568	0
2023-01-11 14:25:00	6.14628	6.146084	6.14628	0
2023-01-11 14:30:00	6.14627	6.14571	6.14627	0
2023-01-11 14:35:00	6.14506	6.14558	6.14506	0
2023-01-11 14:40:00	6.14628	6.145694	6.14628	0
2023-01-11 14:45:00	6.1463	6.145811	6.1463	0
2023-01-11 14:50:00	6.14631	6.14593	6.14631	0
2023-01-11 14:55:00	6.14633	6.145991	6.14633	0
2023-01-11 15:00:00	6.14694	6.146114	6.14694	0
2023-01-11 15:05:00	6.14695	6.14624	6.14695	0
2023-01-11 15:10:00	6.14756	6.146428	6.14756	0
2023-01-11 15:15:00	6.14755	6.146555	6.14755	0
2023-01-11 15:20:00	6.14754	6.146682	6.14754	0
2023-01-11 15:25:00	6.14694	6.14687	6.14694	0
2023-01-11 15:30:00	6.14755	6.146997	6.14755	0
2023-01-11 15:35:00	6.14755	6.147122	6.14755	0
2023-01-11 15:40:00	6.14754	6.147245	6.14754	0
2023-01-11 15:45:00	6.14754	6.147366	6.14754	0
2023-01-11 15:50:00	6.14693	6.147365	6.14693	0
2023-01-11 15:55:00	6.14692	6.147362	6.14692	0
2023-01-11 16:00:00	6.14691	6.147297	6.14691	0
2023-01-11 16:05:00	6.14751	6.147293	6.14751	0
2023-01-11 16:10:00	6.1475	6.147289	6.1475	0
2023-01-11 16:15:00	6.14749	6.147344	6.14749	0
2023-01-11 16:20:00	6.14749	6.147338	6.14749	0
2023-01-11 16:25:00	6.14749	6.147332	6.14749	0
2023-01-11 16:30:00	6.14749	6.147327	6.14749	0
2023-01-11 16:35:00	6.14751	6.147324	6.14751	0
2023-01-11 16:40:00	6.14813	6.147444	6.14813	0
2023-01-11 16:45:00	6.14816	6.147568	6.14816	0
2023-01-11 16:50:00	6.14817	6.147694	6.14817	0
2023-01-11 16:55:00	6.14817	6.14776	6.14817	0
2023-01-11 17:00:00	6.14817	6.147827	6.14817	0
2023-01-11 17:05:00	6.14816	6.147894	6.14816	0
2023-01-11 17:10:00	6.14815	6.14796	6.14815	0
2023-01-11 17:15:00	6.14875	6.148086	6.14875	0
2023-01-11 17:20:00	6.14813	6.14815	6.14813	0
2023-01-11 17:25:00	6.14814	6.148213	6.14814	0
2023-01-11 17:30:00	6.14755	6.148155	6.14755	0
2023-01-11 17:35:00	6.1488	6.148219	6.1488	0
2023-01-11 17:40:00	6.14883	6.148285	6.14883	0
2023-01-11 17:45:00	6.14947	6.148415	6.14947	0
2023-01-11 17:50:00	6.14888	6.148486	6.14888	0
2023-01-11 17:55:00	6.14949	6.148619	6.14949	0
2023-01-11 18:00:00	6.14888	6.148692	6.14888	0
2023-01-11 18:05:00	6.14886	6.148703	6.14886	0
2023-01-11 18:10:00	6.14763	6.148653	6.14763	0
2023-01-11 18:15:00	6.14882	6.148721	6.14882	0
2023-01-11 18:20:00	6.1482	6.148786	6.1482	0
2023-01-11 18:25:00	6.1488	6.148786	6.1488	0
2023-01-11 18:30:00	6.1494	6.148843	6.1494	0
2023-01-11 18:35:00	6.14939	6.148835	6.14939	0
2023-01-11 18:40:00	6.1494	6.148887	6.1494	0
2023-01-11 18:45:00	6.14819	6.148757	6.14819	0
2023-01-11 18:50:00	6.1488	6.148749	6.1488	0
2023-01-11 18:55:00	6.1488	6.148743	6.1488	0
2023-01-11 19:00:00	6.14819	6.148799	6.14819	0
2023-01-11 19:05:00	6.14881	6.148798	6.14881	0
2023-01-11 19:10:00	6.14883	6.148861	6.14883	0
2023-01-11 19:15:00	6.14822	6.148803	6.14822	0
2023-01-11 19:20:00	6.14884	6.148747	6.14884	0
2023-01-11 19:25:00	6.14883	6.148691	6.14883	0
2023-01-11 19:30:00	6.14821	6.148572	6.14821	0
2023-01-11 19:35:00	6.14942	6.148695	6.14942	0
2023-01-11 19:40:00	6.1488	6.148695	6.1488	0
2023-01-11 19:45:00	6.14939	6.148754	6.14939	0
2023-01-11 19:50:00	6.15	6.148935	6.15	0
2023-01-11 19:55:00	6.14878	6.148932	6.14878	0
2023-01-11 20:00:00	6.14938	6.148987	6.14938	0
2023-01-11 20:05:00	6.14939	6.149104	6.14939	0
2023-01-11 20:10:00	6.14879	6.149099	6.14879	0
2023-01-11 20:15:00	6.15001	6.149217	6.15001	0
2023-01-11 20:20:00	6.14939	6.149335	6.14939	0
2023-01-11 20:25:00	6.14939	6.149332	6.14939	0
2023-01-11 20:30:00	6.14938	6.14939	6.14938	0
2023-01-11 20:35:00	6.14937	6.149388	6.14937	0
2023-01-11 20:40:00	6.14997	6.149385	6.14997	0
2023-01-11 20:45:00	6.14876	6.149383	6.14876	0
2023-01-11 20:50:00	6.14937	6.149382	6.14937	0
2023-01-11 20:55:00	6.14998	6.149441	6.14998	0
2023-01-11 21:00:00	6.15	6.149562	6.15	0
2023-01-11 21:05:00	6.15002	6.149563	6.15002	0
2023-01-11 21:10:00	6.15004	6.149628	6.15004	0
2023-01-11 21:15:00	6.14883	6.149572	6.14883	0
2023-01-11 21:20:00	6.14946	6.14958	6.14946	0
2023-01-11 21:25:00	6.15007	6.14965	6.15007	0
2023-01-11 21:30:00	6.15007	6.14966	6.15007	0
2023-01-11 21:35:00	6.15007	6.149791	6.15007	0
2023-01-11 21:40:00	6.14944	6.149798	6.14944	0
2023-01-11 21:45:00	6.15004	6.149804	6.15004	0
2023-01-11 21:50:00	6.14942	6.149746	6.14942	0
2023-01-11 21:55:00	6.14941	6.149685	6.14941	0
2023-01-11 22:00:00	6.15002	6.149683	6.15002	0
2023-01-11 22:05:00	6.15001	6.149801	6.15001	0
2023-01-11 22:10:00	6.14939	6.149794	6.14939	0
2023-01-11 22:15:00	6.1506	6.149847	6.1506	0
2023-01-11 22:20:00	6.14937	6.149777	6.14937	0
2023-01-11 22:25:00	6.14936	6.149706	6.14936	0
2023-01-11 22:30:00	6.14996	6.149758	6.14996	0
2023-01-11 22:35:00	6.14996	6.14975	6.14996	0
2023-01-11 22:40:00	6.14996	6.149804	6.14996	0
2023-01-11 22:45:00	6.14997	6.14986	6.14997	0
2023-01-11 22:50:00	6.14997	6.149855	6.14997	0
2023-01-11 22:55:00	6.15058	6.149912	6.15058	0
2023-01-11 23:00:00	6.14996	6.149969	6.14996	0
2023-01-11 23:05:00	6.15057	6.149966	6.15057	0
2023-01-11 23:10:00	6.14996	6.150025	6.14996	0
2023-01-11 23:15:00	6.14996	6.150085	6.14996	0
2023-01-11 23:20:00	6.14996	6.150085	6.14996	0
2023-01-11 23:25:00	6.14936	6.150025	6.14936	0
2023-01-11 23:30:00	6.14997	6.150026	6.14997	0
2023-01-11 23:35:00	6.14996	6.150025	6.14996	0
2023-01-11 23:40:00	6.15058	6.150086	6.15058	0
2023-01-11 23:45:00	6.15058	6.150086	6.15058	0
2023-01-11 23:50:00	6.14998	6.150088	6.14998	0
2023-01-11 23:55:00	6.15059	6.15009	6.15059	0
2023-01-12 00:00:00	6.14937	6.150031	6.14937	0
2023-01-12 00:05:00	6.15	6.150035	6.15	0
2023-01-12 00:10:00	6.15	6.150039	6.15	0
2023-01-12 00:15:00	6.15001	6.150104	6.15001	0
2023-01-12 00:20:00	6.15062	6.150169	6.15062	0
2023-01-12 00:25:00	6.15	6.150173	6.15	0
2023-01-12 00:30:00	6.1506	6.150175	6.1506	0
2023-01-12 00:35:00	6.15059	6.150176	6.15059	0
2023-01-12 00:40:00	6.15059	6.150237	6.15059	0
2023-01-12 00:45:00	6.14998	6.150176	6.14998	0
2023-01-12 00:50:00	6.14998	6.150237	6.14998	0
2023-01-12 00:55:00	6.14999	6.150236	6.14999	0
2023-01-12 01:00:00	6.15	6.150236	6.15	0
2023-01-12 01:05:00	6.15063	6.150298	6.15063	0
2023-01-12 01:10:00	6.15003	6.150239	6.15003	0
2023-01-12 01:15:00	6.15004	6.150243	6.15004	0
2023-01-12 01:20:00	6.14943	6.150126	6.14943	0
2023-01-12 01:25:00	6.15065	6.150132	6.15065	0
2023-01-12 01:30:00	6.15064	6.150137	6.15064	0
2023-01-12 01:35:00	6.15123	6.150262	6.15123	0
2023-01-12 01:40:00	6.15061	6.150325	6.15061	0
2023-01-12 01:45:00	6.15059	6.150385	6.15059	0
2023-01-12 01:50:00	6.15058	6.150443	6.15058	0
2023-01-12 01:55:00	6.15118	6.150498	6.15118	0
2023-01-12 02:00:00	6.15055	6.15055	6.15055	0
2023-01-12 02:05:00	6.15054	6.1506	6.15054	0
2023-01-12 02:10:00	6.15054	6.150711	6.15054	0
2023-01-12 02:15:00	6.14992	6.150638	6.14992	0
2023-01-12 02:20:00	6.15054	6.150628	6.15054	0
2023-01-12 02:25:00	6.15054	6.150559	6.15054	0
2023-01-12 02:30:00	6.15116	6.150614	6.15116	0
2023-01-12 02:35:00	6.15057	6.150612	6.15057	0
2023-01-12 02:40:00	6.14998	6.150552	6.14998	0
2023-01-12 02:45:00	6.15061	6.150495	6.15061	0
2023-01-12 02:50:00	6.15061	6.150501	6.15061	0
2023-01-12 02:55:00	6.15061	6.150508	6.15061	0
2023-01-12 03:00:00	6.15122	6.150576	6.15122	0
2023-01-12 03:05:00	6.15121	6.150705	6.15121	0
2023-01-12 03:10:00	6.15058	6.150709	6.15058	0
2023-01-12 03:15:00	6.15118	6.150773	6.15118	0
2023-01-12 03:20:00	6.15058	6.150715	6.15058	0
2023-01-12 03:25:00	6.15059	6.150717	6.15059	0
2023-01-12 03:30:00	6.15122	6.150841	6.15122	0
2023-01-12 03:35:00	6.15063	6.150843	6.15063	0
2023-01-12 03:40:00	6.15124	6.150906	6.15124	0
2023-01-12 03:45:00	6.15125	6.15097	6.15125	0
2023-01-12 03:50:00	6.15065	6.150913	6.15065	0
2023-01-12 03:55:00	6.15067	6.150859	6.15067	0
2023-01-12 04:00:00	6.15067	6.150868	6.15067	0
2023-01-12 04:05:00	6.15129	6.150879	6.15129	0
2023-01-12 04:10:00	6.15128	6.150949	6.15128	0
2023-01-12 04:15:00	6.15127	6.151017	6.15127	0
2023-01-12 04:20:00	6.15065	6.15096	6.15065	0
2023-01-12 04:25:00	6.15063	6.15096	6.15063	0
2023-01-12 04:30:00	6.15122	6.150958	6.15122	0
2023-01-12 04:35:00	6.1512	6.150953	6.1512	0
2023-01-12 04:40:00	6.15057	6.150945	6.15057	0
2023-01-12 04:45:00	6.15117	6.150995	6.15117	0
2023-01-12 04:50:00	6.15116	6.151044	6.15116	0
2023-01-12 04:55:00	6.15115	6.15103	6.15115	0
2023-01-12 05:00:00	6.14993	6.150895	6.14993	0
2023-01-12 05:05:00	6.15114	6.150882	6.15114	0
2023-01-12 05:10:00	6.15053	6.15087	6.15053	0
2023-01-12 05:15:00	6.15113	6.15092	6.15113	0
2023-01-12 05:20:00	6.15053	6.150851	6.15053	0
2023-01-12 05:25:00	6.15115	6.150846	6.15115	0
2023-01-12 05:30:00	6.15116	6.150905	6.15116	0
2023-01-12 05:35:00	6.14995	6.150783	6.14995	0
2023-01-12 05:40:00	6.15056	6.150723	6.15056	0
2023-01-12 05:45:00	6.15117	6.150725	6.15117	0
2023-01-12 05:50:00	6.15056	6.150788	6.15056	0
2023-01-12 05:55:00	6.15117	6.150791	6.15117	0
2023-01-12 06:00:00	6.14994	6.150732	6.14994	0
2023-01-12 06:05:00	6.15054	6.150673	6.15054	0
2023-01-12 06:10:00	6.15115	6.150735	6.15115	0
2023-01-12 06:15:00	6.15054	6.150674	6.15054	0
2023-01-12 06:20:00	6.15114	6.150672	6.15114	0
2023-01-12 06:25:00	6.15236	6.150913	6.15236	0
2023-01-12 06:30:00	6.15298	6.151155	6.15298	0
2023-01-12 06:35:00	6.15421	6.151459	6.15421	0
2023-01-12 06:40:00	6.15117	6.15152	6.15117	0
2023-01-12 06:45:00	6.15118	6.151521	6.15118	0
2023-01-12 06:50:00	6.14996	6.151523	6.14996	0
2023-01-12 06:55:00	6.14998	6.151467	6.14998	0
2023-01-12 07:00:00	6.15061	6.151413	6.15061	0
2023-01-12 07:05:00	6.15002	6.151361	6.15002	0
2023-01-12 07:10:00	6.15125	6.151372	6.15125	0
2023-01-12 07:15:00	6.14944	6.15108	6.14944	0
2023-01-12 07:20:00	6.15066	6.150848	6.15066	0
2023-01-12 07:25:00	6.15066	6.150493	6.15066	0
2023-01-12 07:30:00	6.15066	6.150442	6.15066	0
2023-01-12 07:35:00	6.15066	6.15039	6.15066	0
2023-01-12 07:40:00	6.15005	6.150399	6.15005	0
2023-01-12 07:45:00	6.15005	6.150406	6.15005	0
2023-01-12 07:50:00	6.15065	6.15041	6.15065	0
2023-01-12 07:55:00	6.15126	6.150534	6.15126	0
2023-01-12 08:00:00	6.15065	6.150474	6.15065	0
2023-01-12 08:05:00	6.15065	6.150595	6.15065	0
2023-01-12 08:10:00	6.15003	6.150532	6.15003	0
2023-01-12 08:15:00	6.15002	6.150468	6.15002	0
2023-01-12 08:20:00	6.15123	6.150525	6.15123	0
2023-01-12 08:25:00	6.1506	6.150519	6.1506	0
2023-01-12 08:30:00	6.15059	6.150573	6.15059	0
2023-01-12 08:35:00	6.15057	6.150625	6.15057	0
2023-01-12 08:40:00	6.14996	6.150556	6.14996	0
2023-01-12 08:45:00	6.15055	6.150485	6.15055	0
2023-01-12 08:50:00	6.15054	6.150474	6.15054	0
2023-01-12 08:55:00	6.14993	6.150402	6.14993	0
2023-01-12 09:00:00	6.15115	6.150514	6.15115	0
2023-01-12 09:05:00	6.15055	6.150567	6.15055	0
2023-01-12 09:10:00	6.15056	6.1505	6.15056	0
2023-01-12 09:15:00	6.15056	6.150496	6.15056	0
2023-01-12 09:20:00	6.14996	6.150433	6.14996	0
2023-01-12 09:25:00	6.15056	6.150432	6.15056	0
2023-01-12 09:30:00	6.15056	6.150492	6.15056	0
2023-01-12 09:35:00	6.14995	6.150432	6.14995	0
2023-01-12 09:40:00	6.15056	6.150434	6.15056	0
2023-01-12 09:45:00	6.14996	6.150437	6.14996	0
2023-01-12 09:50:00	6.15058	6.15038	6.15058	0
2023-01-12 09:55:00	6.1506	6.150385	6.1506	0
2023-01-12 10:00:00	6.15061	6.15039	6.15061	0
2023-01-12 10:05:00	6.15062	6.150396	6.15062	0
2023-01-12 10:10:00	6.15062	6.150462	6.15062	0
2023-01-12 10:15:00	6.15062	6.150468	6.15062	0
2023-01-12 10:20:00	6.15	6.150412	6.15	0
2023-01-12 10:25:00	6.15001	6.150418	6.15001	0
2023-01-12 10:30:00	6.14575	6.149937	6.14575	0
2023-01-12 10:35:00	6.14821	6.149762	6.14821	0
2023-01-12 10:40:00	6.15007	6.149711	6.15007	0
2023-01-12 10:45:00	6.15008	6.149659	6.15008	0
2023-01-12 10:50:00	6.15011	6.149609	6.15011	0
2023-01-12 10:55:00	6.15074	6.149621	6.15074	0
2023-01-12 11:00:00	6.15014	6.149573	6.15014	0
2023-01-12 11:05:00	6.15075	6.149586	6.15075	0
2023-01-12 11:10:00	6.14951	6.149537	6.14951	0
2023-01-12 11:15:00	6.1501	6.149546	6.1501	0
2023-01-12 11:20:00	6.15069	6.15004	6.15069	0
2023-01-12 11:25:00	6.15006	6.150225	6.15006	0
2023-01-12 11:30:00	6.15003	6.150221	6.15003	0
2023-01-12 11:35:00	6.15062	6.150275	6.15062	0
2023-01-12 11:40:00	6.14998	6.150262	6.14998	0
2023-01-12 11:45:00	6.14936	6.150124	6.14936	0
2023-01-12 11:50:00	6.14996	6.150106	6.14996	0
2023-01-12 11:55:00	6.14994	6.150025	6.14994	0
2023-01-12 12:00:00	6.14993	6.150067	6.14993	0
2023-01-12 12:05:00	6.14992	6.150049	6.14992	0
2023-01-12 12:10:00	6.14686	6.149666	6.14686	0
2023-01-12 12:15:00	6.14198	6.148858	6.14198	0
2023-01-12 12:20:00	6.14442	6.148297	6.14442	0
2023-01-12 12:25:00	6.14259	6.147494	6.14259	0
2023-01-12 12:30:00	6.1432	6.146816	6.1432	0
2023-01-12 12:35:00	6.14625	6.146505	6.14625	0
2023-01-12 12:40:00	6.14747	6.146256	6.14747	0
2023-01-12 12:45:00	6.14565	6.145827	6.14565	0
2023-01-12 12:50:00	6.14324	6.145158	6.14324	0
2023-01-12 12:55:00	6.1445	6.144616	6.1445	0
2023-01-12 13:00:00	6.14698	6.144628	6.14698	0
2023-01-12 13:05:00	6.14702	6.145132	6.14702	0
2023-01-12 13:10:00	6.14583	6.145273	6.14583	0
2023-01-12 13:15:00	6.14586	6.1456	6.14586	0
2023-01-12 13:20:00	6.14648	6.145928	6.14648	0
2023-01-12 13:25:00	6.14589	6.145892	6.14589	0
2023-01-12 13:30:00	6.14649	6.145794	6.14649	0
2023-01-12 13:35:00	6.14648	6.145877	6.14648	0
2023-01-12 13:40:00	6.1471	6.146263	6.1471	0
2023-01-12 13:45:00	6.14772	6.146585	6.14772	0
2023-01-12 13:50:00	6.14833	6.14672	6.14833	0
2023-01-12 13:55:00	6.14773	6.146791	6.14773	0
2023-01-12 14:00:00	6.14772	6.14698	6.14772	0
2023-01-12 14:05:00	6.14649	6.147043	6.14649	0
2023-01-12 14:10:00	6.14648	6.147043	6.14648	0
2023-01-12 14:15:00	6.14833	6.147287	6.14833	0
2023-01-12 14:20:00	6.14773	6.147411	6.14773	0
2023-01-12 14:25:00	6.14834	6.147597	6.14834	0
2023-01-12 14:30:00	6.14896	6.147783	6.14896	0
2023-01-12 14:35:00	6.14834	6.147845	6.14834	0
2023-01-12 14:40:00	6.14833	6.147845	6.14833	0
2023-01-12 14:45:00	6.14893	6.147965	6.14893	0
2023-01-12 14:50:00	6.14892	6.148085	6.14892	0
2023-01-12 14:55:00	6.14951	6.148387	6.14951	0
2023-01-12 15:00:00	6.14827	6.148566	6.14827	0
2023-01-12 15:05:00	6.14825	6.148558	6.14825	0
2023-01-12 15:10:00	6.14947	6.148732	6.14947	0
2023-01-12 15:15:00	6.14886	6.148784	6.14886	0
2023-01-12 15:20:00	6.14948	6.148836	6.14948	0
2023-01-12 15:25:00	6.15009	6.149011	6.15009	0
2023-01-12 15:30:00	6.14949	6.149127	6.14949	0
2023-01-12 15:35:00	6.15009	6.149243	6.15009	0
2023-01-12 15:40:00	6.14887	6.149238	6.14887	0
2023-01-12 15:45:00	6.14887	6.149174	6.14887	0
2023-01-12 15:50:00	6.14947	6.149294	6.14947	0
2023-01-12 15:55:00	6.14946	6.149415	6.14946	0
2023-01-12 16:00:00	6.15006	6.149474	6.15006	0
2023-01-12 16:05:00	6.15004	6.149592	6.15004	0
2023-01-12 16:10:00	6.14941	6.149585	6.14941	0
2023-01-12 16:15:00	6.15001	6.149577	6.15001	0
2023-01-12 16:20:00	6.14999	6.149627	6.14999	0
2023-01-12 16:25:00	6.14997	6.149615	6.14997	0
2023-01-12 16:30:00	6.14996	6.149724	6.14996	0
2023-01-12 16:35:00	6.14995	6.149832	6.14995	0
2023-01-12 16:40:00	6.14994	6.149879	6.14994	0
2023-01-12 16:45:00	6.15054	6.149987	6.15054	0
2023-01-12 16:50:00	6.15055	6.150036	6.15055	0
2023-01-12 16:55:00	6.14996	6.150028	6.14996	0
2023-01-12 17:00:00	6.14996	6.150083	6.14996	0
2023-01-12 17:05:00	6.14996	6.150078	6.14996	0
2023-01-12 17:10:00	6.14996	6.150075	6.14996	0
2023-01-12 17:15:00	6.14996	6.150074	6.14996	0
2023-01-12 17:20:00	6.14995	6.150073	6.14995	0
2023-01-12 17:25:00	6.15055	6.150133	6.15055	0
2023-01-12 17:30:00	6.15054	6.150193	6.15054	0
2023-01-12 17:35:00	6.15054	6.150193	6.15054	0
2023-01-12 17:40:00	6.15054	6.150192	6.15054	0
2023-01-12 17:45:00	6.14993	6.150189	6.14993	0
2023-01-12 17:50:00	6.15054	6.150247	6.15054	0
2023-01-12 17:55:00	6.15056	6.150307	6.15056	0
2023-01-12 18:00:00	6.15058	6.150369	6.15058	0
2023-01-12 18:05:00	6.15061	6.150434	6.15061	0
2023-01-12 18:10:00	6.15063	6.150502	6.15063	0
2023-01-12 18:15:00	6.15065	6.150512	6.15065	0
2023-01-12 18:20:00	6.15065	6.150523	6.15065	0
2023-01-12 18:25:00	6.15004	6.150473	6.15004	0
2023-01-12 18:30:00	6.15065	6.150484	6.15065	0
2023-01-12 18:35:00	6.15063	6.150554	6.15063	0
2023-01-12 18:40:00	6.15062	6.150562	6.15062	0
2023-01-12 18:45:00	6.15121	6.150627	6.15121	0
2023-01-12 18:50:00	6.15058	6.150627	6.15058	0
2023-01-12 18:55:00	6.14996	6.150562	6.14996	0
2023-01-12 19:00:00	6.15056	6.150555	6.15056	0
2023-01-12 19:05:00	6.15054	6.150544	6.15054	0
2023-01-12 19:10:00	6.15115	6.150594	6.15115	0
2023-01-12 19:15:00	6.15054	6.150644	6.15054	0
2023-01-12 19:20:00	6.15113	6.150692	6.15113	0
2023-01-12 19:25:00	6.15053	6.150682	6.15053	0
2023-01-12 19:30:00	6.15113	6.150733	6.15113	0
2023-01-12 19:35:00	6.15052	6.150664	6.15052	0
2023-01-12 19:40:00	6.15052	6.150658	6.15052	0
2023-01-12 19:45:00	6.15052	6.150714	6.15052	0
2023-01-12 19:50:00	6.15052	6.15071	6.15052	0
2023-01-12 19:55:00	6.15052	6.150708	6.15052	0
2023-01-12 20:00:00	6.15052	6.150645	6.15052	0
2023-01-12 20:05:00	6.15054	6.150645	6.15054	0
2023-01-12 20:10:00	6.15058	6.15059	6.15058	0
2023-01-12 20:15:00	6.15123	6.15066	6.15123	0
2023-01-12 20:20:00	6.15065	6.150612	6.15065	0
2023-01-12 20:25:00	6.15129	6.150689	6.15129	0
2023-01-12 20:30:00	6.15069	6.150706	6.15069	0
2023-01-12 20:35:00	6.1507	6.150724	6.1507	0
2023-01-12 20:40:00	6.1501	6.150682	6.1501	0
2023-01-12 20:45:00	6.15073	6.150703	6.15073	0
2023-01-12 20:50:00	6.15074	6.150725	6.15074	0
2023-01-12 20:55:00	6.15074	6.150745	6.15074	0
2023-01-12 21:00:00	6.15074	6.150761	6.15074	0
2023-01-12 21:05:00	6.15013	6.150651	6.15013	0
2023-01-12 21:10:00	6.15074	6.15066	6.15074	0
2023-01-12 21:15:00	6.15074	6.150605	6.15074	0
2023-01-12 21:20:00	6.15135	6.150671	6.15135	0
2023-01-12 21:25:00	6.15074	6.150675	6.15074	0
2023-01-12 21:30:00	6.15134	6.150799	6.15134	0
2023-01-12 21:35:00	6.15072	6.150798	6.15072	0
2023-01-12 21:40:00	6.15071	6.150795	6.15071	0
2023-01-12 21:45:00	6.1507	6.150791	6.1507	0
2023-01-12 21:50:00	6.15131	6.150848	6.15131	0
2023-01-12 21:55:00	6.1507	6.150905	6.1507	0
2023-01-12 22:00:00	6.1513	6.150961	6.1513	0
2023-01-12 22:05:00	6.15068	6.150955	6.15068	0
2023-01-12 22:10:00	6.15128	6.150948	6.15128	0
2023-01-12 22:15:00	6.15065	6.150939	6.15065	0
2023-01-12 22:20:00	6.15064	6.150869	6.15064	0
2023-01-12 22:25:00	6.15123	6.15092	6.15123	0
2023-01-12 22:30:00	6.15121	6.15097	6.15121	0
2023-01-12 22:35:00	6.1518	6.15108	6.1518	0
2023-01-12 22:40:00	6.15118	6.151067	6.15118	0
2023-01-12 22:45:00	6.15117	6.151114	6.15117	0
2023-01-12 22:50:00	6.14994	6.150978	6.14994	0
2023-01-12 22:55:00	6.15054	6.150964	6.15054	0
2023-01-12 23:00:00	6.15178	6.151014	6.15178	0
2023-01-12 23:05:00	6.15119	6.151068	6.15119	0
2023-01-12 23:10:00	6.15121	6.151125	6.15121	0
2023-01-12 23:15:00	6.15061	6.151063	6.15061	0
2023-01-12 23:20:00	6.15062	6.151004	6.15062	0
2023-01-12 23:25:00	6.15123	6.150947	6.15123	0
2023-01-12 23:30:00	6.15061	6.15089	6.15061	0
2023-01-12 23:35:00	6.1506	6.150833	6.1506	0
2023-01-12 23:40:00	6.15059	6.150898	6.15059	0
2023-01-12 23:45:00	6.15057	6.150901	6.15057	0
2023-01-12 23:50:00	6.15118	6.150841	6.15118	0
2023-01-12 23:55:00	6.15057	6.150779	6.15057	0
2023-01-13 00:00:00	6.15118	6.150776	6.15118	0
2023-01-13 00:05:00	6.15058	6.150773	6.15058	0
2023-01-13 00:10:00	6.15059	6.15077	6.15059	0
2023-01-13 00:15:00	6.1506	6.150707	6.1506	0
2023-01-13 00:20:00	6.15061	6.150707	6.15061	0
2023-01-13 00:25:00	6.15061	6.150708	6.15061	0
2023-01-13 00:30:00	6.15061	6.15071	6.15061	0
2023-01-13 00:35:00	6.1506	6.150713	6.1506	0
2023-01-13 00:40:00	6.15059	6.150654	6.15059	0
2023-01-13 00:45:00	6.15058	6.150655	6.15058	0
2023-01-13 00:50:00	6.15057	6.150594	6.15057	0
2023-01-13 00:55:00	6.15056	6.150592	6.15056	0
2023-01-13 01:00:00	6.15055	6.150588	6.15055	0
2023-01-13 01:05:00	6.15054	6.150582	6.15054	0
2023-01-13 01:10:00	6.15114	6.150635	6.15114	0
2023-01-13 01:15:00	6.15054	6.150628	6.15054	0
2023-01-13 01:20:00	6.15113	6.15068	6.15113	0
2023-01-13 01:25:00	6.15113	6.150733	6.15113	0
2023-01-13 01:30:00	6.15113	6.150787	6.15113	0
2023-01-13 01:35:00	6.15052	6.150781	6.15052	0
2023-01-13 01:40:00	6.15052	6.150776	6.15052	0
2023-01-13 01:45:00	6.15173	6.150893	6.15173	0
2023-01-13 01:50:00	6.15052	6.15089	6.15052	0
2023-01-13 01:55:00	6.15112	6.150948	6.15112	0
2023-01-13 02:00:00	6.15113	6.150947	6.15113	0
2023-01-13 02:05:00	6.15114	6.151007	6.15114	0
2023-01-13 02:10:00	6.15116	6.15101	6.15116	0
2023-01-13 02:15:00	6.15057	6.150954	6.15057	0
2023-01-13 02:20:00	6.1512	6.150961	6.1512	0
2023-01-13 02:25:00	6.15122	6.151031	6.15122	0
2023-01-13 02:30:00	6.15061	6.15104	6.15061	0
2023-01-13 02:35:00	6.15122	6.150989	6.15122	0
2023-01-13 02:40:00	6.15121	6.151058	6.15121	0
2023-01-13 02:45:00	6.1512	6.151066	6.1512	0
2023-01-13 02:50:00	6.15058	6.151011	6.15058	0
2023-01-13 02:55:00	6.15118	6.151015	6.15118	0
2023-01-13 03:00:00	6.15056	6.150955	6.15056	0
2023-01-13 03:05:00	6.15116	6.151014	6.15116	0
2023-01-13 03:10:00	6.15115	6.151009	6.15115	0
2023-01-13 03:15:00	6.15175	6.151062	6.15175	0
2023-01-13 03:20:00	6.15053	6.151054	6.15053	0
2023-01-13 03:25:00	6.15053	6.150985	6.15053	0
2023-01-13 03:30:00	6.15113	6.150977	6.15113	0
2023-01-13 03:35:00	6.15112	6.150969	6.15112	0
2023-01-13 03:40:00	6.15052	6.150963	6.15052	0
2023-01-13 03:45:00	6.15112	6.150957	6.15112	0
2023-01-13 03:50:00	6.15112	6.151013	6.15112	0
2023-01-13 03:55:00	6.15114	6.151011	6.15114	0
2023-01-13 04:00:00	6.15056	6.150952	6.15056	0
2023-01-13 04:05:00	6.1506	6.150837	6.1506	0
2023-01-13 04:10:00	6.15123	6.150907	6.15123	0
2023-01-13 04:15:00	6.15065	6.150919	6.15065	0
2023-01-13 04:20:00	6.15188	6.150994	6.15188	0
2023-01-13 04:25:00	6.15127	6.151009	6.15127	0
2023-01-13 04:30:00	6.15065	6.151022	6.15065	0
2023-01-13 04:35:00	6.15064	6.150974	6.15064	0
2023-01-13 04:40:00	6.15063	6.150925	6.15063	0
2023-01-13 04:45:00	6.15062	6.150873	6.15062	0
2023-01-13 04:50:00	6.15061	6.150878	6.15061	0
2023-01-13 04:55:00	6.15122	6.15094	6.15122	0
2023-01-13 05:00:00	6.15122	6.150939	6.15122	0
2023-01-13 05:05:00	6.1506	6.150934	6.1506	0
2023-01-13 05:10:00	6.15121	6.150867	6.15121	0
2023-01-13 05:15:00	6.15182	6.150922	6.15182	0
2023-01-13 05:20:00	6.15122	6.150979	6.15122	0
2023-01-13 05:25:00	6.1506	6.150975	6.1506	0
2023-01-13 05:30:00	6.15122	6.151034	6.15122	0
2023-01-13 05:35:00	6.15061	6.151033	6.15061	0
2023-01-13 05:40:00	6.15063	6.151035	6.15063	0
2023-01-13 05:45:00	6.15125	6.151038	6.15125	0
2023-01-13 05:50:00	6.15065	6.150981	6.15065	0
2023-01-13 05:55:00	6.15128	6.151049	6.15128	0
2023-01-13 06:00:00	6.15068	6.150996	6.15068	0
2023-01-13 06:05:00	6.15129	6.150943	6.15129	0
2023-01-13 06:10:00	6.15129	6.15095	6.15129	0
2023-01-13 06:15:00	6.15067	6.150957	6.15067	0
2023-01-13 06:20:00	6.15128	6.150963	6.15128	0
2023-01-13 06:25:00	6.15068	6.15097	6.15068	0
2023-01-13 06:30:00	6.14946	6.150853	6.14946	0
2023-01-13 06:35:00	6.14885	6.150613	6.14885	0
2023-01-13 06:40:00	6.14885	6.150433	6.14885	0
2023-01-13 06:45:00	6.14946	6.150251	6.14946	0
2023-01-13 06:50:00	6.14946	6.150129	6.14946	0
2023-01-13 06:55:00	6.15068	6.150068	6.15068	0
2023-01-13 07:00:00	6.15007	6.149946	6.15007	0
2023-01-13 07:05:00	6.15007	6.149886	6.15007	0
2023-01-13 07:10:00	6.15007	6.149765	6.15007	0
2023-01-13 07:15:00	6.14886	6.149583	6.14886	0
2023-01-13 07:20:00	6.15007	6.149644	6.15007	0
2023-01-13 07:25:00	6.15007	6.149766	6.15007	0
2023-01-13 07:30:00	6.15006	6.149887	6.15006	0
2023-01-13 07:35:00	6.15065	6.150006	6.15065	0
2023-01-13 07:40:00	6.15002	6.150062	6.15002	0
2023-01-13 07:45:00	6.15002	6.149996	6.15002	0
2023-01-13 07:50:00	6.15063	6.150052	6.15063	0
2023-01-13 07:55:00	6.15001	6.150046	6.15001	0
2023-01-13 08:00:00	6.15123	6.150162	6.15123	0
2023-01-13 08:05:00	6.1506	6.150336	6.1506	0
2023-01-13 08:10:00	6.15059	6.150388	6.15059	0
2023-01-13 08:15:00	6.15059	6.15044	6.15059	0
2023-01-13 08:20:00	6.15059	6.150493	6.15059	0
2023-01-13 08:25:00	6.1506	6.150488	6.1506	0
2023-01-13 08:30:00	6.15122	6.150608	6.15122	0
2023-01-13 08:35:00	6.15123	6.150729	6.15123	0
2023-01-13 08:40:00	6.15064	6.15073	6.15064	0
2023-01-13 08:45:00	6.15125	6.150854	6.15125	0
2023-01-13 08:50:00	6.15126	6.150857	6.15126	0
2023-01-13 08:55:00	6.15128	6.150925	6.15128	0
2023-01-13 09:00:00	6.15007	6.150873	6.15007	0
2023-01-13 09:05:00	6.15007	6.150821	6.15007	0
2023-01-13 09:10:00	6.15007	6.150769	6.15007	0
2023-01-13 09:15:00	6.15127	6.150836	6.15127	0
2023-01-13 09:20:00	6.15065	6.150779	6.15065	0
2023-01-13 09:25:00	6.15124	6.15078	6.15124	0
2023-01-13 09:30:00	6.15183	6.150899	6.15183	0
2023-01-13 09:35:00	6.15121	6.150895	6.15121	0
2023-01-13 09:40:00	6.14814	6.150583	6.14814	0
2023-01-13 09:45:00	6.14935	6.15039	6.14935	0
2023-01-13 09:50:00	6.15055	6.150438	6.15055	0
2023-01-13 09:55:00	6.15115	6.150546	6.15115	0
2023-01-13 10:00:00	6.15115	6.150654	6.15115	0
2023-01-13 10:05:00	6.15175	6.150702	6.15175	0
2023-01-13 10:10:00	6.15113	6.15075	6.15113	0
2023-01-13 10:15:00	6.15052	6.150678	6.15052	0
2023-01-13 10:20:00	6.15113	6.150608	6.15113	0
2023-01-13 10:25:00	6.15054	6.150541	6.15054	0
2023-01-13 10:30:00	6.15054	6.150781	6.15054	0
2023-01-13 10:35:00	6.15116	6.150962	6.15116	0
2023-01-13 10:40:00	6.15056	6.150963	6.15056	0
2023-01-13 10:45:00	6.15117	6.150965	6.15117	0
2023-01-13 10:50:00	6.15056	6.150906	6.15056	0
2023-01-13 10:55:00	6.15057	6.150788	6.15057	0
2023-01-13 11:00:00	6.15119	6.150794	6.15119	0
2023-01-13 11:05:00	6.15121	6.150863	6.15121	0
2023-01-13 11:10:00	6.15122	6.150872	6.15122	0
2023-01-13 11:15:00	6.15062	6.15088	6.15062	0
2023-01-13 11:20:00	6.15063	6.150889	6.15063	0
2023-01-13 11:25:00	6.15002	6.150775	6.15002	0
2023-01-13 11:30:00	6.15001	6.15072	6.15001	0
2023-01-13 11:35:00	6.15063	6.150666	6.15063	0
2023-01-13 11:40:00	6.1482	6.15043	6.1482	0
2023-01-13 11:45:00	6.14699	6.150072	6.14699	0
2023-01-13 11:50:00	6.14638	6.149591	6.14638	0
2023-01-13 11:55:00	6.14639	6.149109	6.14639	0
2023-01-13 12:00:00	6.14639	6.148626	6.14639	0
2023-01-13 12:05:00	6.14578	6.148142	6.14578	0
2023-01-13 12:10:00	6.14701	6.14778	6.14701	0
2023-01-13 12:15:00	6.147	6.147478	6.147	0
2023-01-13 12:20:00	6.14698	6.147175	6.14698	0
2023-01-13 12:25:00	6.14514	6.146626	6.14514	0
2023-01-13 12:30:00	6.14207	6.146013	6.14207	0
2023-01-13 12:35:00	6.14571	6.145885	6.14571	0
2023-01-13 12:40:00	6.14814	6.146061	6.14814	0
2023-01-13 12:45:00	6.14874	6.146296	6.14874	0
2023-01-13 12:50:00	6.14628	6.146285	6.14628	0
2023-01-13 12:55:00	6.14872	6.146579	6.14872	0
2023-01-13 13:00:00	6.14934	6.146812	6.14934	0
2023-01-13 13:05:00	6.15178	6.14729	6.15178	0
2023-01-13 13:10:00	6.15239	6.147831	6.15239	0
2023-01-13 13:15:00	6.15301	6.148618	6.15301	0
2023-01-13 13:20:00	6.15302	6.149713	6.15302	0
2023-01-13 13:25:00	6.15303	6.150445	6.15303	0
2023-01-13 13:30:00	6.15304	6.150935	6.15304	0
2023-01-13 13:35:00	6.15243	6.151304	6.15243	0
2023-01-13 13:40:00	6.15304	6.15198	6.15304	0
2023-01-13 13:45:00	6.15303	6.152411	6.15303	0
2023-01-13 13:50:00	6.15303	6.15278	6.15303	0
2023-01-13 13:55:00	6.15303	6.152905	6.15303	0
2023-01-13 14:00:00	6.15304	6.15297	6.15304	0
2023-01-13 14:05:00	6.15304	6.152973	6.15304	0
2023-01-13 14:10:00	6.15304	6.152975	6.15304	0
2023-01-13 14:15:00	6.15304	6.152976	6.15304	0
2023-01-13 14:20:00	6.15305	6.152977	6.15305	0
2023-01-13 14:25:00	6.15367	6.153101	6.15367	0
2023-01-13 14:30:00	6.15306	6.153103	6.15306	0
2023-01-13 14:35:00	6.15367	6.153167	6.15367	0
2023-01-13 14:40:00	6.15307	6.153171	6.15307	0
2023-01-13 14:45:00	6.15307	6.153175	6.15307	0
2023-01-13 14:50:00	6.15428	6.153299	6.15428	0
2023-01-13 14:55:00	6.15307	6.153302	6.15307	0
2023-01-13 15:00:00	6.15367	6.153365	6.15367	0
2023-01-13 15:05:00	6.15429	6.15349	6.15429	0
2023-01-13 15:10:00	6.15429	6.153614	6.15429	0
2023-01-13 15:15:00	6.15489	6.153736	6.15489	0
2023-01-13 15:20:00	6.15367	6.153797	6.15367	0
2023-01-13 15:25:00	6.15426	6.153856	6.15426	0
2023-01-13 15:30:00	6.15425	6.153974	6.15425	0
2023-01-13 15:35:00	6.15363	6.15403	6.15363	0
2023-01-13 15:40:00	6.15423	6.154025	6.15423	0
2023-01-13 15:45:00	6.15483	6.154201	6.15483	0
2023-01-13 15:50:00	6.15421	6.154255	6.15421	0
2023-01-13 15:55:00	6.15359	6.154185	6.15359	0
2023-01-13 16:00:00	6.15481	6.154237	6.15481	0
2023-01-13 16:05:00	6.1548	6.154228	6.1548	0
2023-01-13 16:10:00	6.1548	6.154341	6.1548	0
2023-01-13 16:15:00	6.15358	6.154273	6.15358	0
2023-01-13 16:20:00	6.15421	6.154269	6.15421	0
2023-01-13 16:25:00	6.15483	6.154389	6.15483	0
2023-01-13 16:30:00	6.15483	6.154449	6.15483	0
2023-01-13 16:35:00	6.15483	6.154449	6.15483	0
2023-01-13 16:40:00	6.15361	6.154389	6.15361	0
2023-01-13 16:45:00	6.15422	6.154452	6.15422	0
2023-01-13 16:50:00	6.15483	6.154454	6.15483	0
2023-01-13 16:55:00	6.15421	6.154395	6.15421	0
2023-01-13 17:00:00	6.15482	6.154397	6.15482	0
2023-01-13 17:05:00	6.15483	6.154522	6.15483	0
2023-01-13 17:10:00	6.15483	6.154584	6.15483	0
2023-01-13 17:15:00	6.15545	6.154646	6.15545	0
2023-01-13 17:20:00	6.15545	6.154708	6.15545	0
2023-01-13 17:25:00	6.15545	6.15477	6.15545	0
2023-01-13 17:30:00	6.15483	6.154892	6.15483	0
2023-01-13 17:35:00	6.15544	6.155014	6.15544	0
2023-01-13 17:40:00	6.15543	6.155074	6.15543	0
2023-01-13 17:45:00	6.15543	6.155196	6.15543	0
2023-01-13 17:50:00	6.15542	6.155256	6.15542	0
2023-01-13 17:55:00	6.15543	6.155316	6.15543	0
2023-01-13 18:00:00	6.15483	6.155316	6.15483	0
2023-01-13 18:05:00	6.15483	6.155254	6.15483	0
2023-01-13 18:10:00	6.15484	6.155193	6.15484	0
2023-01-13 18:15:00	6.15545	6.155193	6.15545	0
2023-01-13 18:20:00	6.15545	6.155255	6.15545	0
2023-01-13 18:25:00	6.15544	6.155255	6.15544	0
2023-01-13 18:30:00	6.15544	6.155256	6.15544	0
2023-01-13 18:35:00	6.15544	6.155257	6.15544	0
2023-01-13 18:40:00	6.15544	6.155259	6.15544	0
2023-01-13 18:45:00	6.15545	6.155261	6.15545	0
2023-01-13 18:50:00	6.15547	6.155325	6.15547	0
2023-01-13 18:55:00	6.1555	6.155392	6.1555	0
2023-01-13 19:00:00	6.15552	6.15546	6.15552	0
2023-01-13 19:05:00	6.15553	6.155468	6.15553	0
2023-01-13 19:10:00	6.15554	6.155477	6.15554	0
2023-01-13 19:15:00	6.15554	6.155487	6.15554	0
2023-01-13 19:20:00	6.15555	6.155498	6.15555	0
2023-01-13 19:25:00	6.15555	6.155509	6.15555	0
2023-01-13 19:30:00	6.15554	6.155519	6.15554	0
2023-01-13 19:35:00	6.15553	6.155527	6.15553	0
2023-01-13 19:40:00	6.15492	6.155472	6.15492	0
2023-01-13 19:45:00	6.15553	6.155475	6.15553	0
2023-01-13 19:50:00	6.15613	6.155536	6.15613	0
2023-01-13 19:55:00	6.15612	6.155595	6.15612	0
2023-01-13 20:00:00	6.15551	6.155592	6.15551	0
2023-01-13 20:05:00	6.1555	6.155588	6.1555	0
2023-01-13 20:10:00	6.15611	6.155644	6.15611	0
2023-01-13 20:15:00	6.15611	6.1557	6.15611	0
2023-01-13 20:20:00	6.15611	6.155757	6.15611	0
2023-01-13 20:25:00	6.15611	6.155815	6.15611	0
2023-01-13 20:30:00	6.15549	6.155872	6.15549	0
2023-01-13 20:35:00	6.15548	6.155867	6.15548	0
2023-01-13 20:40:00	6.15547	6.155801	6.15547	0
2023-01-13 20:45:00	6.15546	6.155735	6.15546	0
2023-01-13 20:50:00	6.15545	6.155729	6.15545	0
2023-01-13 20:55:00	6.15543	6.155722	6.15543	0
2023-01-13 21:00:00	6.15543	6.155654	6.15543	0
2023-01-13 21:05:00	6.15542	6.155585	6.15542	0
2023-01-13 21:10:00	6.15602	6.155576	6.15602	0
2023-01-13 21:15:00	6.15541	6.155506	6.15541	0
2023-01-13 21:20:00	6.15662	6.155619	6.15662	0
2023-01-13 21:25:00	6.1554	6.155611	6.1554	0
2023-01-13 21:30:00	6.1554	6.155604	6.1554	0
2023-01-13 21:35:00	6.1554	6.155598	6.1554	0
2023-01-13 21:40:00	6.15601	6.155654	6.15601	0
2023-01-13 21:45:00	6.15603	6.155714	6.15603	0
2023-01-13 21:50:00	6.15543	6.155714	6.15543	0
2023-01-13 21:55:00	6.15544	6.155716	6.15544	0
2023-01-13 22:00:00	6.15607	6.155721	6.15607	0
2023-01-13 22:05:00	6.15548	6.155728	6.15548	0
2023-01-13 22:10:00	6.1561	6.155676	6.1561	0
2023-01-13 22:15:00	6.15549	6.155685	6.15549	0
2023-01-13 22:20:00	6.1561	6.155755	6.1561	0
2023-01-13 22:25:00	6.15609	6.155824	6.15609	0
2023-01-13 22:30:00	6.15547	6.15577	6.15547	0
2023-01-13 22:35:00	6.15545	6.155712	6.15545	0
2023-01-13 22:40:00	6.15544	6.155713	6.15544	0
2023-01-13 22:45:00	6.15605	6.155774	6.15605	0
2023-01-13 22:50:00	6.15542	6.155709	6.15542	0
2023-01-13 22:55:00	6.15603	6.155764	6.15603	0
2023-01-13 23:00:00	6.15541	6.155695	6.15541	0
2023-01-13 23:05:00	6.15601	6.155747	6.15601	0
2023-01-13 23:10:00	6.15541	6.155678	6.15541	0
2023-01-13 23:15:00	6.1554	6.155609	6.1554	0
2023-01-13 23:20:00	6.1554	6.155602	6.1554	0
2023-01-13 23:25:00	6.156	6.155657	6.156	0
2023-01-13 23:30:00	6.156	6.155713	6.156	0
2023-01-13 23:35:00	6.1554	6.155648	6.1554	0
2023-01-13 23:40:00	6.1554	6.155646	6.1554	0
2023-01-13 23:45:00	6.156	6.155643	6.156	0
2023-01-13 23:50:00	6.1554	6.155642	6.1554	0
2023-01-13 23:55:00	6.156	6.155641	6.156	0
2023-01-14 00:00:00	6.156	6.1557	6.156	0
2023-01-14 00:05:00	6.1554	6.1557	6.1554	0
2023-01-14 00:10:00	6.1554	6.1557	6.1554	0
2023-01-14 00:15:00	6.1554	6.15564	6.1554	0
2023-01-14 00:20:00	6.15602	6.155642	6.15602	0
2023-01-14 00:25:00	6.15603	6.155705	6.15603	0
2023-01-14 00:30:00	6.15543	6.155708	6.15543	0
2023-01-14 00:35:00	6.15544	6.155652	6.15544	0
2023-01-14 00:40:00	6.15544	6.155656	6.15544	0
2023-01-14 00:45:00	6.15544	6.1556	6.15544	0
2023-01-14 00:50:00	6.15483	6.155483	6.15483	0
2023-01-14 00:55:00	6.15543	6.155486	6.15543	0
2023-01-14 01:00:00	6.15543	6.155489	6.15543	0
2023-01-14 01:05:00	6.15542	6.155491	6.15542	0
2023-01-14 01:10:00	6.15543	6.155432	6.15543	0
2023-01-14 01:15:00	6.15544	6.155373	6.15544	0
2023-01-14 01:20:00	6.15545	6.155375	6.15545	0
2023-01-14 01:25:00	6.15545	6.155376	6.15545	0
2023-01-14 01:30:00	6.15484	6.155316	6.15484	0
2023-01-14 01:35:00	6.15484	6.155256	6.15484	0
2023-01-14 01:40:00	6.15485	6.155258	6.15485	0
2023-01-14 01:45:00	6.15485	6.1552	6.15485	0
2023-01-14 01:50:00	6.15608	6.155265	6.15608	0
2023-01-14 01:55:00	6.15486	6.155209	6.15486	0
2023-01-14 02:00:00	6.15547	6.155213	6.15547	0
2023-01-14 02:05:00	6.15607	6.155276	6.15607	0
2023-01-14 02:10:00	6.15607	6.155338	6.15607	0
2023-01-14 02:15:00	6.15545	6.155338	6.15545	0
2023-01-14 02:20:00	6.15545	6.155399	6.15545	0
2023-01-14 02:25:00	6.15545	6.15546	6.15545	0
2023-01-14 02:30:00	6.15546	6.155521	6.15546	0
2023-01-14 02:35:00	6.15485	6.155521	6.15485	0
2023-01-14 02:40:00	6.15546	6.155459	6.15546	0
2023-01-14 02:45:00	6.15546	6.155519	6.15546	0
2023-01-14 02:50:00	6.15547	6.155519	6.15547	0
2023-01-14 02:55:00	6.15548	6.15546	6.15548	0
2023-01-14 03:00:00	6.15548	6.155401	6.15548	0
2023-01-14 03:05:00	6.15548	6.155404	6.15548	0
2023-01-14 03:10:00	6.1555	6.155409	6.1555	0
2023-01-14 03:15:00	6.1549	6.155354	6.1549	0
2023-01-14 03:20:00	6.15553	6.155361	6.15553	0
2023-01-14 03:25:00	6.15614	6.15549	6.15614	0
2023-01-14 03:30:00	6.15553	6.155497	6.15553	0
2023-01-14 03:35:00	6.15554	6.155505	6.15554	0
2023-01-14 03:40:00	6.15494	6.155452	6.15494	0
2023-01-14 03:45:00	6.15554	6.155458	6.15554	0
2023-01-14 03:50:00	6.15615	6.155525	6.15615	0
2023-01-14 03:55:00	6.15494	6.155471	6.15494	0
2023-01-14 04:00:00	6.15554	6.155475	6.15554	0
2023-01-14 04:05:00	6.15553	6.155538	6.15553	0
2023-01-14 04:10:00	6.15553	6.155538	6.15553	0
2023-01-14 04:15:00	6.15552	6.155476	6.15552	0
2023-01-14 04:20:00	6.15489	6.155412	6.15489	0
2023-01-14 04:25:00	6.15488	6.155346	6.15488	0
2023-01-14 04:30:00	6.15486	6.155338	6.15486	0
2023-01-14 04:35:00	6.15546	6.15533	6.15546	0
2023-01-14 04:40:00	6.15544	6.155259	6.15544	0
2023-01-14 04:45:00	6.15483	6.155248	6.15483	0
2023-01-14 04:50:00	6.15543	6.155237	6.15543	0
2023-01-14 04:55:00	6.15483	6.155167	6.15483	0
2023-01-14 05:00:00	6.15546	6.15516	6.15546	0
2023-01-14 05:05:00	6.15548	6.155156	6.15548	0
2023-01-14 05:10:00	6.1549	6.155157	6.1549	0
2023-01-14 05:15:00	6.15555	6.155224	6.15555	0
2023-01-14 05:20:00	6.15559	6.155297	6.15559	0
2023-01-14 05:25:00	6.15561	6.155312	6.15561	0
2023-01-14 05:30:00	6.15563	6.155331	6.15563	0
2023-01-14 05:35:00	6.15564	6.155412	6.15564	0
2023-01-14 05:40:00	6.15566	6.155435	6.15566	0
2023-01-14 05:45:00	6.15506	6.155458	6.15506	0
2023-01-14 05:50:00	6.15565	6.155477	6.15565	0
2023-01-14 05:55:00	6.15564	6.155493	6.15564	0
2023-01-14 06:00:00	6.15562	6.155565	6.15562	0
2023-01-14 06:05:00	6.15497	6.155507	6.15497	0
2023-01-14 06:10:00	6.15555	6.155503	6.15555	0
2023-01-14 06:15:00	6.15553	6.155495	6.15553	0
2023-01-14 06:20:00	6.15551	6.155483	6.15551	0
2023-01-14 06:25:00	6.15548	6.155467	6.15548	0
2023-01-14 06:30:00	6.15424	6.155325	6.15424	0
2023-01-14 06:35:00	6.15544	6.155363	6.15544	0
2023-01-14 06:40:00	6.15483	6.155281	6.15483	0
2023-01-14 06:45:00	6.15542	6.155259	6.15542	0
2023-01-14 06:50:00	6.15541	6.155238	6.15541	0
2023-01-14 06:55:00	6.15541	6.155282	6.15541	0
2023-01-14 07:00:00	6.15541	6.155268	6.15541	0
2023-01-14 07:05:00	6.15541	6.155256	6.15541	0
2023-01-14 07:10:00	6.15541	6.155246	6.15541	0
2023-01-14 07:15:00	6.15482	6.15518	6.15482	0
2023-01-14 07:20:00	6.15543	6.155299	6.15543	0
2023-01-14 07:25:00	6.15544	6.155299	6.15544	0
2023-01-14 07:30:00	6.15544	6.15536	6.15544	0
2023-01-14 07:35:00	6.15544	6.155362	6.15544	0
2023-01-14 07:40:00	6.15483	6.155304	6.15483	0
2023-01-14 07:45:00	6.15483	6.155246	6.15483	0
2023-01-14 07:50:00	6.15482	6.155187	6.15482	0
2023-01-14 07:55:00	6.15482	6.155128	6.15482	0
2023-01-14 08:00:00	6.15543	6.15513	6.15543	0
2023-01-14 08:05:00	6.15483	6.155131	6.15483	0
2023-01-14 08:10:00	6.15545	6.155133	6.15545	0
2023-01-14 08:15:00	6.15547	6.155136	6.15547	0
2023-01-14 08:20:00	6.15549	6.155141	6.15549	0
2023-01-14 08:25:00	6.15552	6.155149	6.15552	0
2023-01-14 08:30:00	6.15492	6.155158	6.15492	0
2023-01-14 08:35:00	6.15553	6.155228	6.15553	0
2023-01-14 08:40:00	6.15553	6.155299	6.15553	0
2023-01-14 08:45:00	6.15491	6.155308	6.15491	0
2023-01-14 08:50:00	6.1549	6.155255	6.1549	0
2023-01-14 08:55:00	6.15427	6.155199	6.15427	0
2023-01-14 09:00:00	6.15548	6.155202	6.15548	0
2023-01-14 09:05:00	6.15487	6.155142	6.15487	0
2023-01-14 09:10:00	6.1555	6.155143	6.1555	0
2023-01-14 09:15:00	6.15551	6.155142	6.15551	0
2023-01-14 09:20:00	6.15491	6.155141	6.15491	0
2023-01-14 09:25:00	6.15552	6.15514	6.15552	0
2023-01-14 09:30:00	6.1549	6.155077	6.1549	0
2023-01-14 09:35:00	6.15551	6.155137	6.15551	0
2023-01-14 09:40:00	6.1555	6.155197	6.1555	0
2023-01-14 09:45:00	6.15489	6.155259	6.15489	0
2023-01-14 09:50:00	6.15551	6.155262	6.15551	0
2023-01-14 09:55:00	6.15553	6.155328	6.15553	0
2023-01-14 10:00:00	6.15492	6.15527	6.15492	0
2023-01-14 10:05:00	6.15492	6.155211	6.15492	0
2023-01-14 10:10:00	6.15553	6.155273	6.15553	0
2023-01-14 10:15:00	6.15552	6.155273	6.15552	0
2023-01-14 10:20:00	6.1555	6.155333	6.1555	0
2023-01-14 10:25:00	6.15548	6.15533	6.15548	0
2023-01-14 10:30:00	6.15547	6.155327	6.15547	0
2023-01-14 10:35:00	6.15484	6.155322	6.15484	0
2023-01-14 10:40:00	6.15544	6.155315	6.15544	0
2023-01-14 10:45:00	6.15483	6.155245	6.15483	0
2023-01-14 10:50:00	6.15483	6.155236	6.15483	0
2023-01-14 10:55:00	6.15546	6.15529	6.15546	0
2023-01-14 11:00:00	6.15488	6.155225	6.15488	0
2023-01-14 11:05:00	6.15491	6.155164	6.15491	0
2023-01-14 11:10:00	6.15494	6.155108	6.15494	0
2023-01-14 11:15:00	6.15494	6.155054	6.15494	0
2023-01-14 11:20:00	6.15494	6.155001	6.15494	0
2023-01-14 11:25:00	6.15553	6.15507	6.15553	0
2023-01-14 11:30:00	6.15491	6.155017	6.15491	0
2023-01-14 11:35:00	6.15551	6.155085	6.15551	0
2023-01-14 11:40:00	6.15488	6.15509	6.15488	0
2023-01-14 11:45:00	6.15547	6.155091	6.15547	0
2023-01-14 11:50:00	6.15484	6.155087	6.15484	0
2023-01-14 11:55:00	6.15483	6.155079	6.15483	0
2023-01-14 12:00:00	6.15483	6.155068	6.15483	0
2023-01-14 12:05:00	6.15544	6.155118	6.15544	0
2023-01-14 12:10:00	6.15483	6.155107	6.15483	0
2023-01-14 12:15:00	6.15545	6.155099	6.15545	0
2023-01-14 12:20:00	6.15484	6.155092	6.15484	0
2023-01-14 12:25:00	6.15547	6.155088	6.15547	0
2023-01-14 12:30:00	6.15487	6.155087	6.15487	0
2023-01-14 12:35:00	6.15487	6.155027	6.15487	0
2023-01-14 12:40:00	6.15487	6.15503	6.15487	0
2023-01-14 12:45:00	6.15487	6.155034	6.15487	0
2023-01-14 12:50:00	6.15547	6.155098	6.15547	0
2023-01-14 12:55:00	6.15546	6.1551	6.15546	0
2023-01-14 13:00:00	6.15484	6.155101	6.15484	0
2023-01-14 13:05:00	6.15483	6.155039	6.15483	0
2023-01-14 13:10:00	6.15483	6.155038	6.15483	0
2023-01-14 13:15:00	6.15421	6.154912	6.15421	0
2023-01-14 13:20:00	6.15481	6.154906	6.15481	0
2023-01-14 13:25:00	6.1548	6.154899	6.1548	0
2023-01-14 13:30:00	6.1548	6.154892	6.1548	0
2023-01-14 13:35:00	6.15542	6.154947	6.15542	0
2023-01-14 13:40:00	6.15483	6.154883	6.15483	0
2023-01-14 13:45:00	6.15424	6.154761	6.15424	0
2023-01-14 13:50:00	6.15425	6.154702	6.15425	0
2023-01-14 13:55:00	6.15549	6.154768	6.15549	0
2023-01-14 14:00:00	6.15488	6.154773	6.15488	0
2023-01-14 14:05:00	6.15488	6.15484	6.15488	0
2023-01-14 14:10:00	6.15488	6.154847	6.15488	0
2023-01-14 14:15:00	6.15367	6.154734	6.15367	0
2023-01-14 14:20:00	6.15488	6.154742	6.15488	0
2023-01-14 14:25:00	6.15489	6.154689	6.15489	0
2023-01-14 14:30:00	6.15429	6.154635	6.15429	0
2023-01-14 14:35:00	6.15492	6.154703	6.15492	0
2023-01-14 14:40:00	6.15309	6.154587	6.15309	0
2023-01-14 14:45:00	6.15494	6.154532	6.15494	0
2023-01-14 14:50:00	6.15495	6.154539	6.15495	0
2023-01-14 14:55:00	6.15495	6.154546	6.15495	0
2023-01-14 15:00:00	6.15495	6.154553	6.15495	0
2023-01-14 15:05:00	6.15495	6.154681	6.15495	0
2023-01-14 15:10:00	6.15554	6.154747	6.15554	0
2023-01-14 15:15:00	6.15553	6.154811	6.15553	0
2023-01-14 15:20:00	6.15493	6.154875	6.15493	0
2023-01-14 15:25:00	6.15553	6.154936	6.15553	0
2023-01-14 15:30:00	6.15492	6.155119	6.15492	0
2023-01-14 15:35:00	6.15491	6.155116	6.15491	0
2023-01-14 15:40:00	6.1549	6.155111	6.1549	0
2023-01-14 15:45:00	6.15488	6.155104	6.15488	0
2023-01-14 15:50:00	6.15426	6.155035	6.15426	0
2023-01-14 15:55:00	6.15426	6.154966	6.15426	0
2023-01-14 16:00:00	6.15488	6.1549	6.15488	0
2023-01-14 16:05:00	6.15487	6.154834	6.15487	0
2023-01-14 16:10:00	6.15365	6.154706	6.15365	0
2023-01-14 16:15:00	6.15425	6.154578	6.15425	0
2023-01-14 16:20:00	6.15485	6.154571	6.15485	0
2023-01-14 16:25:00	6.15363	6.154443	6.15363	0
2023-01-14 16:30:00	6.15485	6.154438	6.15485	0
2023-01-14 16:35:00	6.15486	6.154436	6.15486	0
2023-01-14 16:40:00	6.15488	6.154498	6.15488	0
2023-01-14 16:45:00	6.15551	6.154623	6.15551	0
2023-01-14 16:50:00	6.1549	6.154625	6.1549	0
2023-01-14 16:55:00	6.15369	6.154507	6.15369	0
2023-01-14 17:00:00	6.15553	6.154695	6.15553	0
2023-01-14 17:05:00	6.15312	6.154582	6.15312	0
2023-01-14 17:10:00	6.15436	6.154533	6.15436	0
2023-01-14 17:15:00	6.15498	6.154668	6.15498	0
2023-01-14 17:20:00	6.15498	6.154681	6.15498	0
2023-01-14 17:25:00	6.15498	6.154693	6.15498	0
2023-01-14 17:30:00	6.15436	6.154641	6.15436	0
2023-01-14 17:35:00	6.15373	6.154463	6.15373	0
2023-01-14 17:40:00	6.15493	6.154466	6.15493	0
2023-01-14 17:45:00	6.15491	6.154588	6.15491	0
2023-01-14 17:50:00	6.15367	6.154402	6.15367	0
2023-01-14 17:55:00	6.15486	6.154576	6.15486	0
2023-01-14 18:00:00	6.15485	6.154625	6.15485	0
2023-01-14 18:05:00	6.15485	6.154612	6.15485	0
2023-01-14 18:10:00	6.15485	6.154599	6.15485	0
2023-01-14 18:15:00	6.15425	6.154526	6.15425	0
2023-01-14 18:20:00	6.15486	6.154576	6.15486	0
2023-01-14 18:25:00	6.15426	6.154629	6.15426	0
2023-01-14 18:30:00	6.1549	6.154626	6.1549	0
2023-01-14 18:35:00	6.15432	6.154567	6.15432	0
2023-01-14 18:40:00	6.15495	6.154695	6.15495	0
2023-01-14 18:45:00	6.15496	6.154705	6.15496	0
2023-01-14 18:50:00	6.15437	6.154657	6.15437	0
2023-01-14 18:55:00	6.15497	6.154669	6.15497	0
2023-01-14 19:00:00	6.15497	6.154681	6.15497	0
2023-01-14 19:05:00	6.15496	6.154752	6.15496	0
2023-01-14 19:10:00	6.15495	6.154761	6.15495	0
2023-01-14 19:15:00	6.15432	6.154767	6.15432	0
2023-01-14 19:20:00	6.15491	6.154768	6.15491	0
2023-01-14 19:25:00	6.15551	6.154887	6.15551	0
2023-01-14 19:30:00	6.15426	6.154818	6.15426	0
2023-01-14 19:35:00	6.15485	6.154807	6.15485	0
2023-01-14 19:40:00	6.15424	6.154794	6.15424	0
2023-01-14 19:45:00	6.15361	6.154658	6.15361	0
2023-01-14 19:50:00	6.15482	6.154643	6.15482	0
2023-01-14 19:55:00	6.1542	6.154567	6.1542	0
2023-01-14 20:00:00	6.1548	6.154552	6.1548	0
2023-01-14 20:05:00	6.15419	6.154539	6.15419	0
2023-01-14 20:10:00	6.1548	6.154528	6.1548	0
2023-01-14 20:15:00	6.15482	6.154459	6.15482	0
2023-01-14 20:20:00	6.15483	6.154516	6.15483	0
2023-01-14 20:25:00	6.15425	6.154456	6.15425	0
2023-01-14 20:30:00	6.15489	6.154521	6.15489	0
2023-01-14 20:35:00	6.15309	6.154469	6.15309	0
2023-01-14 20:40:00	6.15495	6.154482	6.15495	0
2023-01-14 20:45:00	6.15558	6.15462	6.15558	0
2023-01-14 20:50:00	6.15377	6.154517	6.15377	0
2023-01-14 20:55:00	6.15438	6.154536	6.15438	0
2023-01-14 21:00:00	6.15438	6.154494	6.15438	0
2023-01-14 21:05:00	6.15498	6.15451	6.15498	0
2023-01-14 21:10:00	6.15496	6.154523	6.15496	0
2023-01-14 21:15:00	6.15495	6.154593	6.15495	0
2023-01-14 21:20:00	6.15434	6.154538	6.15434	0
2023-01-14 21:25:00	6.15434	6.154663	6.15434	0
2023-01-14 21:30:00	6.15495	6.154663	6.15495	0
2023-01-14 21:35:00	6.15495	6.1546	6.15495	0
2023-01-14 21:40:00	6.15494	6.154717	6.15494	0
2023-01-14 21:45:00	6.15493	6.154772	6.15493	0
2023-01-14 21:50:00	6.15492	6.154826	6.15492	0
2023-01-14 21:55:00	6.1543	6.154758	6.1543	0
2023-01-14 22:00:00	6.15369	6.154631	6.15369	0
2023-01-14 22:05:00	6.1543	6.154566	6.1543	0
2023-01-14 22:10:00	6.15492	6.154624	6.15492	0
2023-01-14 22:15:00	6.15432	6.154622	6.15432	0
2023-01-14 22:20:00	6.15433	6.15456	6.15433	0
2023-01-14 22:25:00	6.15372	6.154437	6.15372	0
2023-01-14 22:30:00	6.15372	6.154315	6.15372	0
2023-01-14 22:35:00	6.15434	6.154256	6.15434	0
2023-01-14 22:40:00	6.15436	6.1542	6.15436	0
2023-01-14 22:45:00	6.15438	6.154208	6.15438	0
2023-01-14 22:50:00	6.15502	6.154341	6.15502	0
2023-01-14 22:55:00	6.15505	6.154416	6.15505	0
2023-01-14 23:00:00	6.15444	6.154368	6.15444	0
2023-01-14 23:05:00	6.15322	6.154258	6.15322	0
2023-01-14 23:10:00	6.15382	6.154207	6.15382	0
2023-01-14 23:15:00	6.15442	6.154277	6.15442	0
2023-01-14 23:20:00	6.1544	6.154345	6.1544	0
2023-01-14 23:25:00	6.15437	6.154348	6.15437	0
2023-01-14 23:30:00	6.15436	6.154348	6.15436	0
2023-01-14 23:35:00	6.15434	6.154344	6.15434	0
2023-01-14 23:40:00	6.15434	6.154276	6.15434	0
2023-01-14 23:45:00	6.15495	6.154266	6.15495	0
2023-01-14 23:50:00	6.15495	6.154317	6.15495	0
2023-01-14 23:55:00	6.15494	6.154489	6.15494	0
2023-01-15 00:00:00	6.15432	6.154539	6.15432	0
2023-01-15 00:05:00	6.15432	6.154529	6.15432	0
2023-01-15 00:10:00	6.15493	6.154582	6.15493	0
2023-01-15 00:15:00	6.1537	6.154515	6.1537	0
2023-01-15 00:20:00	6.15431	6.15451	6.15431	0
2023-01-15 00:25:00	6.15491	6.154567	6.15491	0
2023-01-15 00:30:00	6.15368	6.154501	6.15368	0
2023-01-15 00:35:00	6.15429	6.154435	6.15429	0
2023-01-15 00:40:00	6.1549	6.15443	6.1549	0
2023-01-15 00:45:00	6.15367	6.154303	6.15367	0
2023-01-15 00:50:00	6.15489	6.15436	6.15489	0
2023-01-15 00:55:00	6.15426	6.154354	6.15426	0
2023-01-15 01:00:00	6.15426	6.154287	6.15426	0
2023-01-15 01:05:00	6.15426	6.154343	6.15426	0
2023-01-15 01:10:00	6.15427	6.154339	6.15427	0
2023-01-15 01:15:00	6.15367	6.154215	6.15367	0
2023-01-15 01:20:00	6.15307	6.154154	6.15307	0
2023-01-15 01:25:00	6.15429	6.154154	6.15429	0
2023-01-15 01:30:00	6.15368	6.154032	6.15368	0
2023-01-15 01:35:00	6.1543	6.154095	6.1543	0
2023-01-15 01:40:00	6.15369	6.153975	6.15369	0
2023-01-15 01:45:00	6.1543	6.153979	6.1543	0
2023-01-15 01:50:00	6.15368	6.153921	6.15368	0
2023-01-15 01:55:00	6.15367	6.153862	6.15367	0
2023-01-15 02:00:00	6.15367	6.153802	6.15367	0
2023-01-15 02:05:00	6.15428	6.153863	6.15428	0
2023-01-15 02:10:00	6.15369	6.153925	6.15369	0
2023-01-15 02:15:00	6.15371	6.153867	6.15371	0
2023-01-15 02:20:00	6.15373	6.153872	6.15373	0
2023-01-15 02:25:00	6.15436	6.153878	6.15436	0
2023-01-15 02:30:00	6.15436	6.153945	6.15436	0
2023-01-15 02:35:00	6.15435	6.15395	6.15435	0
2023-01-15 02:40:00	6.15495	6.154077	6.15495	0
2023-01-15 02:45:00	6.15556	6.154266	6.15556	0
2023-01-15 02:50:00	6.15312	6.154211	6.15312	0
2023-01-15 02:55:00	6.15435	6.154218	6.15435	0
2023-01-15 03:00:00	6.15374	6.154223	6.15374	0
2023-01-15 03:05:00	6.15496	6.154348	6.15496	0
2023-01-15 03:10:00	6.15375	6.15435	6.15375	0
2023-01-15 03:15:00	6.15375	6.154289	6.15375	0
2023-01-15 03:20:00	6.15437	6.15429	6.15437	0
2023-01-15 03:25:00	6.15436	6.154291	6.15436	0
2023-01-15 03:30:00	6.15313	6.154109	6.15313	0
2023-01-15 03:35:00	6.15495	6.154048	6.15495	0
2023-01-15 03:40:00	6.15374	6.15411	6.15374	0
2023-01-15 03:45:00	6.15498	6.154173	6.15498	0
2023-01-15 03:50:00	6.15438	6.154237	6.15438	0
2023-01-15 03:55:00	6.15318	6.154059	6.15318	0
2023-01-15 04:00:00	6.15379	6.154063	6.15379	0
2023-01-15 04:05:00	6.15319	6.154007	6.15319	0
2023-01-15 04:10:00	6.15379	6.153949	6.15379	0
2023-01-15 04:15:00	6.15378	6.153891	6.15378	0
2023-01-15 04:20:00	6.15498	6.154076	6.15498	0
2023-01-15 04:25:00	6.15495	6.154076	6.15495	0
2023-01-15 04:30:00	6.15434	6.154136	6.15434	0
2023-01-15 04:35:00	6.15433	6.154071	6.15433	0
2023-01-15 04:40:00	6.15432	6.154065	6.15432	0
2023-01-15 04:45:00	6.1537	6.154117	6.1537	0
2023-01-15 04:50:00	6.15433	6.154171	6.15433	0
2023-01-15 04:55:00	6.15374	6.154226	6.15374	0
2023-01-15 05:00:00	6.15499	6.154346	6.15499	0
2023-01-15 05:05:00	6.15441	6.154409	6.15441	0
2023-01-15 05:10:00	6.15381	6.154292	6.15381	0
2023-01-15 05:15:00	6.15503	6.1543	6.15503	0
2023-01-15 05:20:00	6.1544	6.154306	6.1544	0
2023-01-15 05:25:00	6.15499	6.154372	6.15499	0
2023-01-15 05:30:00	6.15437	6.154377	6.15437	0
2023-01-15 05:35:00	6.15312	6.154319	6.15312	0
2023-01-15 05:40:00	6.15433	6.154319	6.15433	0
2023-01-15 05:45:00	6.15371	6.154316	6.15371	0
2023-01-15 05:50:00	6.15431	6.154248	6.15431	0
2023-01-15 05:55:00	6.15368	6.154175	6.15368	0
2023-01-15 06:00:00	6.15488	6.154282	6.15488	0
2023-01-15 06:05:00	6.15304	6.154083	6.15304	0
2023-01-15 06:10:00	6.15425	6.154068	6.15425	0
2023-01-15 06:15:00	6.15362	6.153931	6.15362	0
2023-01-15 06:20:00	6.15361	6.153855	6.15361	0
2023-01-15 06:25:00	6.15421	6.153964	6.15421	0
2023-01-15 06:30:00	6.1542	6.153951	6.1542	0
2023-01-15 06:35:00	6.15421	6.154001	6.15421	0
2023-01-15 06:40:00	6.1536	6.15393	6.1536	0
2023-01-15 06:45:00	6.15361	6.153923	6.15361	0
2023-01-15 06:50:00	6.15483	6.153918	6.15483	0
2023-01-15 06:55:00	6.15424	6.154038	6.15424	0
2023-01-15 07:00:00	6.15425	6.154038	6.15425	0
2023-01-15 07:05:00	6.15425	6.154101	6.15425	0
2023-01-15 07:10:00	6.15426	6.154166	6.15426	0
2023-01-15 07:15:00	6.15488	6.154233	6.15488	0
2023-01-15 07:20:00	6.15489	6.154302	6.15489	0
2023-01-15 07:25:00	6.15428	6.154309	6.15428	0
2023-01-15 07:30:00	6.1549	6.154439	6.1549	0
2023-01-15 07:35:00	6.15428	6.154506	6.15428	0
2023-01-15 07:40:00	6.15367	6.15439	6.15367	0
2023-01-15 07:45:00	6.15367	6.154333	6.15367	0
2023-01-15 07:50:00	6.15489	6.154397	6.15489	0
2023-01-15 07:55:00	6.15489	6.154461	6.15489	0
2023-01-15 08:00:00	6.15427	6.154462	6.15427	0
2023-01-15 08:05:00	6.15487	6.154461	6.15487	0
2023-01-15 08:10:00	6.15425	6.154397	6.15425	0
2023-01-15 08:15:00	6.15364	6.154333	6.15364	0
2023-01-15 08:20:00	6.15484	6.154327	6.15484	0
2023-01-15 08:25:00	6.15423	6.154322	6.15423	0
2023-01-15 08:30:00	6.15422	6.154377	6.15422	0
2023-01-15 08:35:00	6.15542	6.154552	6.15542	0
2023-01-15 08:40:00	6.1542	6.154483	6.1542	0
2023-01-15 08:45:00	6.15483	6.154477	6.15483	0
2023-01-15 08:50:00	6.15363	6.154413	6.15363	0
2023-01-15 08:55:00	6.15366	6.154292	6.15366	0
2023-01-15 09:00:00	6.15429	6.154296	6.15429	0
2023-01-15 09:05:00	6.1537	6.154302	6.1537	0
2023-01-15 09:10:00	6.15494	6.154312	6.15494	0
2023-01-15 09:15:00	6.15494	6.154383	6.15494	0
2023-01-15 09:20:00	6.1537	6.154331	6.1537	0
2023-01-15 09:25:00	6.1543	6.154219	6.1543	0
2023-01-15 09:30:00	6.15428	6.154227	6.15428	0
2023-01-15 09:35:00	6.15426	6.15417	6.15426	0
2023-01-15 09:40:00	6.15486	6.154293	6.15486	0
2023-01-15 09:45:00	6.15424	6.154351	6.15424	0
2023-01-15 09:50:00	6.15424	6.154346	6.15424	0
2023-01-15 09:55:00	6.15485	6.154461	6.15485	0
2023-01-15 10:00:00	6.15425	6.154392	6.15425	0
2023-01-15 10:05:00	6.15487	6.154385	6.15487	0
2023-01-15 10:10:00	6.15367	6.154382	6.15367	0
2023-01-15 10:15:00	6.15491	6.154443	6.15491	0
2023-01-15 10:20:00	6.15493	6.154508	6.15493	0
2023-01-15 10:25:00	6.15373	6.154455	6.15373	0
2023-01-15 10:30:00	6.15495	6.154464	6.15495	0
2023-01-15 10:35:00	6.15435	6.154475	6.15435	0
2023-01-15 10:40:00	6.15374	6.154425	6.15374	0
2023-01-15 10:45:00	6.15496	6.154436	6.15496	0
2023-01-15 10:50:00	6.15437	6.154448	6.15437	0
2023-01-15 10:55:00	6.15437	6.154398	6.15437	0
2023-01-15 11:00:00	6.15498	6.154529	6.15498	0
2023-01-15 11:05:00	6.15498	6.154536	6.15498	0
2023-01-15 11:10:00	6.15437	6.15448	6.15437	0
2023-01-15 11:15:00	6.15437	6.154544	6.15437	0
2023-01-15 11:20:00	6.15556	6.154605	6.15556	0
2023-01-15 11:25:00	6.15433	6.154603	6.15433	0
2023-01-15 11:30:00	6.15553	6.154782	6.15553	0
2023-01-15 11:35:00	6.1549	6.154776	6.1549	0
2023-01-15 11:40:00	6.15488	6.154827	6.15488	0
2023-01-15 11:45:00	6.15425	6.154815	6.15425	0
2023-01-15 11:50:00	6.15484	6.154801	6.15484	0
2023-01-15 11:55:00	6.15423	6.154726	6.15423	0
2023-01-15 12:00:00	6.15483	6.154772	6.15483	0
2023-01-15 12:05:00	6.15424	6.154759	6.15424	0
2023-01-15 12:10:00	6.15424	6.154627	6.15424	0
2023-01-15 12:15:00	6.15607	6.154801	6.15607	0
2023-01-15 12:20:00	6.15484	6.154732	6.15484	0
2023-01-15 12:25:00	6.15362	6.154604	6.15362	0
2023-01-15 12:30:00	6.15484	6.1546	6.15484	0
2023-01-15 12:35:00	6.15424	6.154599	6.15424	0
2023-01-15 12:40:00	6.15363	6.154478	6.15363	0
2023-01-15 12:45:00	6.15485	6.15454	6.15485	0
2023-01-15 12:50:00	6.15485	6.154542	6.15485	0
2023-01-15 12:55:00	6.15485	6.154603	6.15485	0
2023-01-15 13:00:00	6.15485	6.154664	6.15485	0
2023-01-15 13:05:00	6.15364	6.154421	6.15364	0
2023-01-15 13:10:00	6.15488	6.154425	6.15488	0
2023-01-15 13:15:00	6.15429	6.154492	6.15429	0
2023-01-15 13:20:00	6.15371	6.154379	6.15371	0
2023-01-15 13:25:00	6.15495	6.15445	6.15495	0
2023-01-15 13:30:00	6.15435	6.154522	6.15435	0
2023-01-15 13:35:00	6.15495	6.154532	6.15495	0
2023-01-15 13:40:00	6.15496	6.154543	6.15496	0
2023-01-15 13:45:00	6.15374	6.154432	6.15374	0
2023-01-15 13:50:00	6.15374	6.154321	6.15374	0
2023-01-15 13:55:00	6.15374	6.154331	6.15374	0
2023-01-15 14:00:00	6.15495	6.154338	6.15495	0
2023-01-15 14:05:00	6.15495	6.154404	6.15495	0
2023-01-15 14:10:00	6.15494	6.154527	6.15494	0
2023-01-15 14:15:00	6.15553	6.154585	6.15553	0
2023-01-15 14:20:00	6.15492	6.154642	6.15492	0
2023-01-15 14:25:00	6.15493	6.15464	6.15493	0
2023-01-15 14:30:00	6.15432	6.154576	6.15432	0
2023-01-15 14:35:00	6.15433	6.154635	6.15433	0
2023-01-15 14:40:00	6.15494	6.154755	6.15494	0
2023-01-15 14:45:00	6.15494	6.154875	6.15494	0
2023-01-15 14:50:00	6.15432	6.154812	6.15432	0
2023-01-15 14:55:00	6.15493	6.15481	6.15493	0
2023-01-15 15:00:00	6.15431	6.154747	6.15431	0
2023-01-15 15:05:00	6.15491	6.154685	6.15491	0
2023-01-15 15:10:00	6.1549	6.154683	6.1549	0
2023-01-15 15:15:00	6.15488	6.154678	6.15488	0
2023-01-15 15:20:00	6.15488	6.154734	6.15488	0
2023-01-15 15:25:00	6.15427	6.154728	6.15427	0
2023-01-15 15:30:00	6.15427	6.154661	6.15427	0
2023-01-15 15:35:00	6.15488	6.154655	6.15488	0
2023-01-15 15:40:00	6.15489	6.154712	6.15489	0
2023-01-15 15:45:00	6.15489	6.154708	6.15489	0
2023-01-15 15:50:00	6.1555	6.154827	6.1555	0
2023-01-15 15:55:00	6.15428	6.154764	6.15428	0
2023-01-15 16:00:00	6.15427	6.154701	6.15427	0
2023-01-15 16:05:00	6.1555	6.154763	6.1555	0
2023-01-15 16:10:00	6.15489	6.154764	6.15489	0
2023-01-15 16:15:00	6.1555	6.154887	6.1555	0
2023-01-15 16:20:00	6.15489	6.154949	6.15489	0
2023-01-15 16:25:00	6.15549	6.15501	6.15549	0
2023-01-15 16:30:00	6.15487	6.155008	6.15487	0
2023-01-15 16:35:00	6.15547	6.155066	6.15547	0
2023-01-15 16:40:00	6.15486	6.155002	6.15486	0
2023-01-15 16:45:00	6.15487	6.155061	6.15487	0
2023-01-15 16:50:00	6.15428	6.155062	6.15428	0
2023-01-15 16:55:00	6.15491	6.155003	6.15491	0
2023-01-15 17:00:00	6.15495	6.155009	6.15495	0
2023-01-15 17:05:00	6.15557	6.155016	6.15557	0
2023-01-15 17:10:00	6.15498	6.155025	6.15498	0
2023-01-15 17:15:00	6.15439	6.154915	6.15439	0
2023-01-15 17:20:00	6.15502	6.15493	6.15502	0
2023-01-15 17:25:00	6.15504	6.154887	6.15504	0
2023-01-15 17:30:00	6.15566	6.154967	6.15566	0
2023-01-15 17:35:00	6.15445	6.154925	6.15445	0
2023-01-15 17:40:00	6.15505	6.155002	6.15505	0
2023-01-15 17:45:00	6.15505	6.155016	6.15505	0
2023-01-15 17:50:00	6.15505	6.155026	6.15505	0
2023-01-15 17:55:00	6.15565	6.155034	6.15565	0
2023-01-15 18:00:00	6.15442	6.154978	6.15442	0
2023-01-15 18:05:00	6.15501	6.15504	6.15501	0
2023-01-15 18:10:00	6.15499	6.155037	6.15499	0
2023-01-15 18:15:00	6.15557	6.15509	6.15557	0
2023-01-15 18:20:00	6.15494	6.155018	6.15494	0
2023-01-15 18:25:00	6.15492	6.155065	6.15492	0
2023-01-15 18:30:00	6.15553	6.155113	6.15553	0
2023-01-15 18:35:00	6.15553	6.155161	6.15553	0
2023-01-15 18:40:00	6.15493	6.155149	6.15493	0
2023-01-15 18:45:00	6.15554	6.155138	6.15554	0
2023-01-15 18:50:00	6.15494	6.15519	6.15494	0
2023-01-15 18:55:00	6.15495	6.155184	6.15495	0
2023-01-15 19:00:00	6.15495	6.15518	6.15495	0
2023-01-15 19:05:00	6.15555	6.155178	6.15555	0
2023-01-15 19:10:00	6.15554	6.155238	6.15554	0
2023-01-15 19:15:00	6.15433	6.155179	6.15433	0
2023-01-15 19:20:00	6.15554	6.15518	6.15554	0
2023-01-15 19:25:00	6.15492	6.155119	6.15492	0
2023-01-15 19:30:00	6.15552	6.155178	6.15552	0
2023-01-15 19:35:00	6.15489	6.155113	6.15489	0
2023-01-15 19:40:00	6.15488	6.155107	6.15488	0
2023-01-15 19:45:00	6.15488	6.1551	6.15488	0
2023-01-15 19:50:00	6.15549	6.155154	6.15549	0
2023-01-15 19:55:00	6.15426	6.155025	6.15426	0
2023-01-15 20:00:00	6.1555	6.155021	6.1555	0
2023-01-15 20:05:00	6.1549	6.155078	6.1549	0
2023-01-15 20:10:00	6.15553	6.155077	6.15553	0
2023-01-15 20:15:00	6.15493	6.155078	6.15493	0
2023-01-15 20:20:00	6.15615	6.155141	6.15615	0
2023-01-15 20:25:00	6.15555	6.155207	6.15555	0
2023-01-15 20:30:00	6.15555	6.155274	6.15555	0
2023-01-15 20:35:00	6.15555	6.155341	6.15555	0
2023-01-15 20:40:00	6.15555	6.155347	6.15555	0
2023-01-15 20:45:00	6.15555	6.155476	6.15555	0
2023-01-15 20:50:00	6.15555	6.155481	6.15555	0
2023-01-15 20:55:00	6.15494	6.155485	6.15494	0
2023-01-15 21:00:00	6.15493	6.155425	6.15493	0
2023-01-15 21:05:00	6.15491	6.155423	6.15491	0
2023-01-15 21:10:00	6.1549	6.155298	6.1549	0
2023-01-15 21:15:00	6.15549	6.155292	6.15549	0
2023-01-15 21:20:00	6.15425	6.155162	6.15425	0
2023-01-15 21:25:00	6.15484	6.155091	6.15484	0
2023-01-15 21:30:00	6.15423	6.154959	6.15423	0
2023-01-15 21:35:00	6.15543	6.154947	6.15543	0
2023-01-15 21:40:00	6.15482	6.154874	6.15482	0
2023-01-15 21:45:00	6.15541	6.154921	6.15541	0
2023-01-15 21:50:00	6.15541	6.154969	6.15541	0
2023-01-15 21:55:00	6.15482	6.15496	6.15482	0
2023-01-15 22:00:00	6.15483	6.154953	6.15483	0
2023-01-15 22:05:00	6.15483	6.154887	6.15483	0
2023-01-15 22:10:00	6.15544	6.155006	6.15544	0
2023-01-15 22:15:00	6.15545	6.155067	6.15545	0
2023-01-15 22:20:00	6.15484	6.155128	6.15484	0
2023-01-15 22:25:00	6.15546	6.155131	6.15546	0
2023-01-15 22:30:00	6.15546	6.155195	6.15546	0
2023-01-15 22:35:00	6.15547	6.155201	6.15547	0
2023-01-15 22:40:00	6.15547	6.155207	6.15547	0
2023-01-15 22:45:00	6.15485	6.15521	6.15485	0
2023-01-15 22:50:00	6.15546	6.155273	6.15546	0
2023-01-15 22:55:00	6.15484	6.155274	6.15484	0
2023-01-15 23:00:00	6.15423	6.155153	6.15423	0
2023-01-15 23:05:00	6.15483	6.155091	6.15483	0
2023-01-15 23:10:00	6.15483	6.15509	6.15483	0
2023-01-15 23:15:00	6.15483	6.155027	6.15483	0
2023-01-15 23:20:00	6.15483	6.154964	6.15483	0
2023-01-15 23:25:00	6.15484	6.154901	6.15484	0
2023-01-15 23:30:00	6.15546	6.1549	6.15546	0
2023-01-15 23:35:00	6.15547	6.154962	6.15547	0
2023-01-15 23:40:00	6.15487	6.154903	6.15487	0
2023-01-15 23:45:00	6.15549	6.154968	6.15549	0
2023-01-15 23:50:00	6.15549	6.155094	6.15549	0
2023-01-15 23:55:00	6.15488	6.155099	6.15488	0
2023-01-16 00:00:00	6.1555	6.155166	6.1555	0
2023-01-16 00:05:00	6.1549	6.155173	6.1549	0
2023-01-16 00:10:00	6.15491	6.155181	6.15491	0
2023-01-16 00:15:00	6.15492	6.155189	6.15492	0
2023-01-16 00:20:00	6.15553	6.155196	6.15553	0
2023-01-16 00:25:00	6.15615	6.155264	6.15615	0
2023-01-16 00:30:00	6.15495	6.155272	6.15495	0
2023-01-16 00:35:00	6.15497	6.15522	6.15497	0
2023-01-16 00:40:00	6.15499	6.15517	6.15499	0
2023-01-16 00:45:00	6.155	6.155182	6.155	0
2023-01-16 00:50:00	6.155	6.155132	6.155	0
2023-01-16 00:55:00	6.15498	6.15514	6.15498	0
2023-01-16 01:00:00	6.15558	6.155207	6.15558	0
2023-01-16 01:05:00	6.15555	6.15527	6.15555	0
2023-01-16 01:10:00	6.15553	6.15527	6.15553	0
2023-01-16 01:15:00	6.15492	6.155147	6.15492	0
2023-01-16 01:20:00	6.15493	6.155145	6.15493	0
2023-01-16 01:25:00	6.15493	6.155141	6.15493	0
2023-01-16 01:30:00	6.15554	6.155196	6.15554	0
2023-01-16 01:35:00	6.15493	6.155189	6.15493	0
2023-01-16 01:40:00	6.15553	6.155242	6.15553	0
2023-01-16 01:45:00	6.15552	6.155296	6.15552	0
2023-01-16 01:50:00	6.15489	6.155227	6.15489	0
2023-01-16 01:55:00	6.1555	6.155222	6.1555	0
2023-01-16 02:00:00	6.1549	6.155159	6.1549	0
2023-01-16 02:05:00	6.15493	6.15516	6.15493	0
2023-01-16 02:10:00	6.15495	6.155162	6.15495	0
2023-01-16 02:15:00	6.15557	6.155226	6.15557	0
2023-01-16 02:20:00	6.15557	6.155229	6.15557	0
2023-01-16 02:25:00	6.15495	6.155231	6.15495	0
2023-01-16 02:30:00	6.15495	6.155173	6.15495	0
2023-01-16 02:35:00	6.15553	6.155174	6.15553	0
2023-01-16 02:40:00	6.15552	6.155237	6.15552	0
2023-01-16 02:45:00	6.15489	6.155176	6.15489	0
2023-01-16 02:50:00	6.15488	6.155174	6.15488	0
2023-01-16 02:55:00	6.15427	6.155108	6.15427	0
2023-01-16 03:00:00	6.15489	6.155102	6.15489	0
2023-01-16 03:05:00	6.15551	6.155096	6.15551	0
2023-01-16 03:10:00	6.15491	6.15503	6.15491	0
2023-01-16 03:15:00	6.15492	6.155027	6.15492	0
2023-01-16 03:20:00	6.15553	6.155085	6.15553	0
2023-01-16 03:25:00	6.15553	6.155085	6.15553	0
2023-01-16 03:30:00	6.15493	6.155026	6.15493	0
2023-01-16 03:35:00	6.15553	6.15509	6.15553	0
2023-01-16 03:40:00	6.15429	6.155031	6.15429	0
2023-01-16 03:45:00	6.15489	6.155093	6.15489	0
2023-01-16 03:50:00	6.15488	6.155092	6.15488	0
2023-01-16 03:55:00	6.15549	6.15509	6.15549	0
2023-01-16 04:00:00	6.15491	6.15509	6.15491	0
2023-01-16 04:05:00	6.15556	6.155154	6.15556	0
2023-01-16 04:10:00	6.15439	6.15504	6.15439	0
2023-01-16 04:15:00	6.15504	6.154991	6.15504	0
2023-01-16 04:20:00	6.15506	6.155004	6.15506	0
2023-01-16 04:25:00	6.15507	6.154958	6.15507	0
2023-01-16 04:30:00	6.15507	6.155036	6.15507	0
2023-01-16 04:35:00	6.15566	6.155113	6.15566	0
2023-01-16 04:40:00	6.15503	6.155128	6.15503	0
2023-01-16 04:45:00	6.15562	6.155141	6.15562	0
2023-01-16 04:50:00	6.15497	6.155147	6.15497	0
2023-01-16 04:55:00	6.15495	6.155086	6.15495	0
2023-01-16 05:00:00	6.15553	6.1552	6.15553	0
2023-01-16 05:05:00	6.15428	6.155124	6.15428	0
2023-01-16 05:10:00	6.15548	6.155166	6.15548	0
2023-01-16 05:15:00	6.15486	6.155145	6.15486	0
2023-01-16 05:20:00	6.15486	6.155124	6.15486	0
2023-01-16 05:25:00	6.15547	6.155105	6.15547	0
2023-01-16 05:30:00	6.15547	6.155149	6.15547	0
2023-01-16 05:35:00	6.15486	6.155073	6.15486	0
2023-01-16 05:40:00	6.15487	6.155063	6.15487	0
2023-01-16 05:45:00	6.15488	6.155056	6.15488	0
2023-01-16 05:50:00	6.15488	6.154991	6.15488	0
2023-01-16 05:55:00	6.15487	6.15505	6.15487	0
2023-01-16 06:00:00	6.15487	6.154989	6.15487	0
2023-01-16 06:05:00	6.15486	6.154989	6.15486	0
2023-01-16 06:10:00	6.15425	6.154928	6.15425	0
2023-01-16 06:15:00	6.15548	6.154929	6.15548	0
2023-01-16 06:20:00	6.15487	6.154869	6.15487	0
2023-01-16 06:25:00	6.15551	6.154934	6.15551	0
2023-01-16 06:30:00	6.16042	6.155489	6.16042	0
2023-01-16 06:35:00	6.16168	6.156169	6.16168	0
2023-01-16 06:40:00	6.1611	6.156791	6.1611	0
2023-01-16 06:45:00	6.15687	6.156991	6.15687	0
2023-01-16 06:50:00	6.15507	6.157011	6.15507	0
2023-01-16 06:55:00	6.15509	6.157034	6.15509	0
2023-01-16 07:00:00	6.1539	6.156999	6.1539	0
2023-01-16 07:05:00	6.15451	6.156902	6.15451	0
2023-01-16 07:10:00	6.15512	6.156927	6.15512	0
2023-01-16 07:15:00	6.1545	6.156826	6.1545	0
2023-01-16 07:20:00	6.15508	6.156292	6.15508	0
2023-01-16 07:25:00	6.15445	6.155569	6.15445	0
2023-01-16 07:30:00	6.15441	6.1549	6.15441	0
2023-01-16 07:35:00	6.15439	6.154652	6.15439	0
2023-01-16 07:40:00	6.15376	6.154521	6.15376	0
2023-01-16 07:45:00	6.15435	6.154447	6.15435	0
2023-01-16 07:50:00	6.15494	6.154551	6.15494	0
2023-01-16 07:55:00	6.1537	6.15447	6.1537	0
2023-01-16 08:00:00	6.1549	6.154448	6.1549	0
2023-01-16 08:05:00	6.15428	6.154426	6.15428	0
2023-01-16 08:10:00	6.15368	6.154286	6.15368	0
2023-01-16 08:15:00	6.15432	6.154273	6.15432	0
2023-01-16 08:20:00	6.15373	6.154205	6.15373	0
2023-01-16 08:25:00	6.15558	6.154324	6.15558	0
2023-01-16 08:30:00	6.15499	6.154447	6.15499	0
2023-01-16 08:35:00	6.1544	6.154452	6.1544	0
2023-01-16 08:40:00	6.1538	6.154338	6.1538	0
2023-01-16 08:45:00	6.15441	6.154409	6.15441	0
2023-01-16 08:50:00	6.15259	6.154178	6.15259	0
2023-01-16 08:55:00	6.15077	6.153827	6.15077	0
2023-01-16 09:00:00	6.15445	6.153904	6.15445	0
2023-01-16 09:05:00	6.15509	6.153981	6.15509	0
2023-01-16 09:10:00	6.15634	6.154242	6.15634	0
2023-01-16 09:15:00	6.15451	6.154135	6.15451	0
2023-01-16 09:20:00	6.15146	6.153782	6.15146	0
2023-01-16 09:25:00	6.1484	6.153182	6.1484	0
2023-01-16 09:30:00	6.15388	6.15319	6.15388	0
2023-01-16 09:35:00	6.1569	6.153439	6.1569	0
2023-01-16 09:40:00	6.15443	6.153623	6.15443	0
2023-01-16 09:45:00	6.155	6.154046	6.155	0
2023-01-16 09:50:00	6.15131	6.153732	6.15131	0
2023-01-16 09:55:00	6.15128	6.153351	6.15128	0
2023-01-16 10:00:00	6.15124	6.152841	6.15124	0
2023-01-16 10:05:00	6.15062	6.152452	6.15062	0
2023-01-16 10:10:00	6.15122	6.152428	6.15122	0
2023-01-16 10:15:00	6.1506	6.152648	6.1506	0
2023-01-16 10:20:00	6.14755	6.152015	6.14755	0
2023-01-16 10:25:00	6.14754	6.151079	6.14754	0
2023-01-16 10:30:00	6.14388	6.150024	6.14388	0
2023-01-16 10:35:00	6.14021	6.148545	6.14021	0
2023-01-16 10:40:00	6.14508	6.147922	6.14508	0
2023-01-16 10:45:00	6.14996	6.14779	6.14996	0
2023-01-16 10:50:00	6.15361	6.148027	6.15361	0
2023-01-16 10:55:00	6.14996	6.147961	6.14996	0
2023-01-16 11:00:00	6.15057	6.147896	6.15057	0
2023-01-16 11:05:00	6.14996	6.147832	6.14996	0
2023-01-16 11:10:00	6.15119	6.148196	6.15119	0
2023-01-16 11:15:00	6.15057	6.148499	6.15057	0
2023-01-16 11:20:00	6.14996	6.149107	6.14996	0
2023-01-16 11:25:00	6.15058	6.150144	6.15058	0
2023-01-16 11:30:00	6.1506	6.150696	6.1506	0
2023-01-16 11:35:00	6.15062	6.150762	6.15062	0
2023-01-16 11:40:00	6.15063	6.150464	6.15063	0
2023-01-16 11:45:00	6.15064	6.150532	6.15064	0
2023-01-16 11:50:00	6.15124	6.150599	6.15124	0
2023-01-16 11:55:00	6.15184	6.150787	6.15184	0
2023-01-16 12:00:00	6.15123	6.150791	6.15123	0
2023-01-16 12:05:00	6.15122	6.150856	6.15122	0
2023-01-16 12:10:00	6.15059	6.150919	6.15059	0
2023-01-16 12:15:00	6.15057	6.150918	6.15057	0
2023-01-16 12:20:00	6.15118	6.150976	6.15118	0
2023-01-16 12:25:00	6.15179	6.151093	6.15179	0
2023-01-16 12:30:00	6.15179	6.151209	6.15179	0
2023-01-16 12:35:00	6.1518	6.151325	6.1518	0
2023-01-16 12:40:00	6.15181	6.151382	6.15181	0
2023-01-16 12:45:00	6.14817	6.151015	6.14817	0
2023-01-16 12:50:00	6.15611	6.151503	6.15611	0
2023-01-16 12:55:00	6.16098	6.152479	6.16098	0
2023-01-16 13:00:00	6.16283	6.153703	6.16283	0
2023-01-16 13:05:00	6.15612	6.154258	6.15612	0
2023-01-16 13:10:00	6.15248	6.154388	6.15248	0
2023-01-16 13:15:00	6.15188	6.154397	6.15188	0
2023-01-16 13:20:00	6.15127	6.154345	6.15127	0
2023-01-16 13:25:00	6.15128	6.154293	6.15128	0
2023-01-16 13:30:00	6.15067	6.154179	6.15067	0
2023-01-16 13:35:00	6.15068	6.15443	6.15068	0
2023-01-16 13:40:00	6.14947	6.153766	6.14947	0
2023-01-16 13:45:00	6.15008	6.152676	6.15008	0
2023-01-16 13:50:00	6.15191	6.151584	6.15191	0
2023-01-16 13:55:00	6.1519	6.151162	6.1519	0
2023-01-16 14:00:00	6.15188	6.151102	6.15188	0
2023-01-16 14:05:00	6.15125	6.151039	6.15125	0
2023-01-16 14:10:00	6.15489	6.151401	6.15489	0
2023-01-16 14:15:00	6.14939	6.151212	6.14939	0
2023-01-16 14:20:00	6.04505	6.14065	6.04505	0
2023-01-16 14:25:00	6.03102	6.128684	6.03102	0
2023-01-16 14:30:00	6.02614	6.116351	6.02614	0
2023-01-16 14:35:00	6.02125	6.103468	6.02125	0
2023-01-16 14:40:00	6.01821	6.090098	6.01821	0
2023-01-16 14:45:00	6.01516	6.076424	6.01516	0
2023-01-16 14:50:00	6.01089	6.062325	6.01089	0
2023-01-16 14:55:00	6.00906	6.048106	6.00906	0
2023-01-16 15:00:00	6.00722	6.033339	6.00722	0
2023-01-16 15:05:00	6.00539	6.018939	6.00539	0
2023-01-16 15:10:00	6.00478	6.014912	6.00478	0
2023-01-16 15:15:00	6.00357	6.012167	6.00357	0
2023-01-16 15:20:00	6.00296	6.009849	6.00296	0
2023-01-16 15:25:00	6.00296	6.00802	6.00296	0
2023-01-16 15:30:00	6.00116	6.006315	6.00116	0
2023-01-16 15:35:00	5.99935	6.004734	5.99935	0
2023-01-16 15:40:00	5.99877	6.003522	5.99877	0
2023-01-16 15:45:00	5.99817	6.002433	5.99817	0
2023-01-16 15:50:00	5.99757	6.001468	5.99757	0
2023-01-16 15:55:00	5.99695	6.000624	5.99695	0
2023-01-16 16:00:00	5.99755	5.999901	5.99755	0
2023-01-16 16:05:00	5.99692	5.999236	5.99692	0
2023-01-16 16:10:00	5.99568	5.998508	5.99568	0
2023-01-16 16:15:00	5.99566	5.997778	5.99566	0
2023-01-16 16:20:00	5.99564	5.997226	5.99564	0
2023-01-16 16:25:00	5.99501	5.996792	5.99501	0
2023-01-16 16:30:00	5.995	5.996415	5.995	0
2023-01-16 16:35:00	5.99559	5.996157	5.99559	0
2023-01-16 16:40:00	5.99436	5.995836	5.99436	0
2023-01-16 16:45:00	5.99435	5.995576	5.99435	0
2023-01-16 16:50:00	5.99434	5.995255	5.99434	0
2023-01-16 16:55:00	5.99435	5.994998	5.99435	0
2023-01-16 17:00:00	5.99374	5.994804	5.99374	0
2023-01-16 17:05:00	5.99498	5.994736	5.99498	0
2023-01-16 17:10:00	5.99376	5.994548	5.99376	0
2023-01-16 17:15:00	5.99377	5.994424	5.99377	0
2023-01-16 17:20:00	5.99317	5.994241	5.99317	0
2023-01-16 17:25:00	5.99319	5.994001	5.99319	0
2023-01-16 17:30:00	5.99382	5.993947	5.99382	0
2023-01-16 17:35:00	5.99322	5.993834	5.99322	0
2023-01-16 17:40:00	5.99323	5.993723	5.99323	0
2023-01-16 17:45:00	5.99261	5.993549	5.99261	0
2023-01-16 17:50:00	5.99261	5.993436	5.99261	0
2023-01-16 17:55:00	5.9926	5.993198	5.9926	0
2023-01-16 18:00:00	5.99198	5.99302	5.99198	0
2023-01-16 18:05:00	5.99196	5.992839	5.99196	0
2023-01-16 18:10:00	5.99195	5.992717	5.99195	0
2023-01-16 18:15:00	5.99134	5.992532	5.99134	0
2023-01-16 18:20:00	5.99195	5.992345	5.99195	0
2023-01-16 18:25:00	5.99196	5.992219	5.99196	0
2023-01-16 18:30:00	5.99134	5.99203	5.99134	0
2023-01-16 18:35:00	5.99195	5.991964	5.99195	0
2023-01-16 18:40:00	5.99072	5.991775	5.99072	0
2023-01-16 18:45:00	5.99195	5.99171	5.99195	0
2023-01-16 18:50:00	5.99134	5.991646	5.99134	0
2023-01-16 18:55:00	5.99195	5.991645	5.99195	0
2023-01-16 19:00:00	5.99134	5.991584	5.99134	0
2023-01-16 19:05:00	5.99073	5.991523	5.99073	0
2023-01-16 19:10:00	5.99134	5.991462	5.99134	0
2023-01-16 19:15:00	5.99134	5.9914	5.99134	0
2023-01-16 19:20:00	5.99073	5.991339	5.99073	0
2023-01-16 19:25:00	5.99074	5.991218	5.99074	0
2023-01-16 19:30:00	5.99014	5.99116	5.99014	0
2023-01-16 19:35:00	5.99074	5.991039	5.99074	0
2023-01-16 19:40:00	5.99074	5.990979	5.99074	0
2023-01-16 19:45:00	5.99013	5.990797	5.99013	0
2023-01-16 19:50:00	5.99012	5.990675	5.99012	0
2023-01-16 19:55:00	5.99011	5.990613	5.99011	0
2023-01-16 20:00:00	5.9901	5.990489	5.9901	0
2023-01-16 20:05:00	5.99009	5.990364	5.99009	0
2023-01-16 20:10:00	5.98949	5.99024	5.98949	0
2023-01-16 20:15:00	5.99011	5.990177	5.99011	0
2023-01-16 20:20:00	5.99011	5.990174	5.99011	0
2023-01-16 20:25:00	5.9895	5.99005	5.9895	0
2023-01-16 20:30:00	5.9895	5.989926	5.9895	0
2023-01-16 20:35:00	5.9895	5.989863	5.9895	0
2023-01-16 20:40:00	5.98949	5.9898	5.98949	0
2023-01-16 20:45:00	5.98949	5.989738	5.98949	0
2023-01-16 20:50:00	5.98948	5.989676	5.98948	0
2023-01-16 20:55:00	5.98886	5.989553	5.98886	0
2023-01-16 21:00:00	5.98886	5.98949	5.98886	0
2023-01-16 21:05:00	5.98946	5.989425	5.98946	0
2023-01-16 21:10:00	5.98885	5.989299	5.98885	0
2023-01-16 21:15:00	5.98945	5.989294	5.98945	0
2023-01-16 21:20:00	5.98945	5.989289	5.98945	0
2023-01-16 21:25:00	5.98946	5.989285	5.98946	0
2023-01-16 21:30:00	5.98887	5.989223	5.98887	0
2023-01-16 21:35:00	5.98889	5.989163	5.98889	0
2023-01-16 21:40:00	5.9883	5.989045	5.9883	0
2023-01-16 21:45:00	5.98772	5.988931	5.98772	0
2023-01-16 21:50:00	5.98837	5.988882	5.98837	0
2023-01-16 21:55:00	5.98839	5.988775	5.98839	0
2023-01-16 22:00:00	5.98779	5.988669	5.98779	0
2023-01-16 22:05:00	5.98779	5.988503	5.98779	0
2023-01-16 22:10:00	5.989	5.988458	5.989	0
2023-01-16 22:15:00	5.98777	5.988289	5.98777	0
2023-01-16 22:20:00	5.98776	5.988178	5.98776	0
2023-01-16 22:25:00	5.98837	5.988126	5.98837	0
2023-01-16 22:30:00	5.98899	5.988195	5.98899	0
2023-01-16 22:35:00	5.9884	5.988263	5.9884	0
2023-01-16 22:40:00	5.9878	5.988206	5.9878	0
2023-01-16 22:45:00	5.98719	5.988086	5.98719	0
2023-01-16 22:50:00	5.98841	5.988148	5.98841	0
2023-01-16 22:55:00	5.9878	5.988149	5.9878	0
2023-01-16 23:00:00	5.98719	5.987968	5.98719	0
2023-01-16 23:05:00	5.98718	5.987909	5.98718	0
2023-01-16 23:10:00	5.98839	5.987972	5.98839	0
2023-01-16 23:15:00	5.98778	5.987913	5.98778	0
2023-01-16 23:20:00	5.98716	5.98773	5.98716	0
2023-01-16 23:25:00	5.98778	5.987668	5.98778	0
2023-01-16 23:30:00	5.98779	5.987667	5.98779	0
2023-01-16 23:35:00	5.9878	5.987728	5.9878	0
2023-01-16 23:40:00	5.9878	5.987667	5.9878	0
2023-01-16 23:45:00	5.98718	5.987605	5.98718	0
2023-01-16 23:50:00	5.98779	5.987665	5.98779	0
2023-01-16 23:55:00	5.98718	5.987665	5.98718	0
2023-01-17 00:00:00	5.9872	5.987546	5.9872	0
2023-01-17 00:05:00	5.98661	5.987429	5.98661	0
2023-01-17 00:10:00	5.98723	5.987436	5.98723	0
2023-01-17 00:15:00	5.98601	5.987259	5.98601	0
2023-01-17 00:20:00	5.98724	5.987204	5.98724	0
2023-01-17 00:25:00	5.98724	5.987148	5.98724	0
2023-01-17 00:30:00	5.98724	5.987092	5.98724	0
2023-01-17 00:35:00	5.98665	5.987039	5.98665	0
2023-01-17 00:40:00	5.98725	5.986985	5.98725	0
2023-01-17 00:45:00	5.98724	5.986991	5.98724	0
2023-01-17 00:50:00	5.98662	5.986933	5.98662	0
2023-01-17 00:55:00	5.98659	5.986931	5.98659	0
2023-01-17 01:00:00	5.98656	5.986864	5.98656	0
2023-01-17 01:05:00	5.98655	5.986918	5.98655	0
2023-01-17 01:10:00	5.98652	5.986846	5.98652	0
2023-01-17 01:15:00	5.98649	5.986771	5.98649	0
2023-01-17 01:20:00	5.98647	5.986694	5.98647	0
2023-01-17 01:25:00	5.98645	5.986674	5.98645	0
2023-01-17 01:30:00	5.98644	5.986593	5.98644	0
2023-01-17 01:35:00	5.98582	5.986451	5.98582	0
2023-01-17 01:40:00	5.98703	5.986492	5.98703	0
2023-01-17 01:45:00	5.9858	5.986413	5.9858	0
2023-01-17 01:50:00	5.9858	5.986337	5.9858	0
2023-01-17 01:55:00	5.9858	5.986262	5.9858	0
2023-01-17 02:00:00	5.98642	5.986252	5.98642	0
2023-01-17 02:05:00	5.98582	5.986185	5.98582	0
2023-01-17 02:10:00	5.98583	5.986121	5.98583	0
2023-01-17 02:15:00	5.98584	5.98606	5.98584	0
2023-01-17 02:20:00	5.98585	5.986001	5.98585	0
2023-01-17 02:25:00	5.98587	5.986006	5.98587	0
2023-01-17 02:30:00	5.9859	5.985893	5.9859	0
2023-01-17 02:35:00	5.9853	5.985843	5.9853	0
2023-01-17 02:40:00	5.98592	5.985855	5.98592	0
2023-01-17 02:45:00	5.98469	5.985744	5.98469	0
2023-01-17 02:50:00	5.98529	5.985631	5.98529	0
2023-01-17 02:55:00	5.9853	5.985579	5.9853	0
2023-01-17 03:00:00	5.9847	5.985466	5.9847	0
2023-01-17 03:05:00	5.98532	5.985414	5.98532	0
2023-01-17 03:10:00	5.98593	5.985422	5.98593	0
2023-01-17 03:15:00	5.98472	5.985307	5.98472	0
2023-01-17 03:20:00	5.98534	5.985251	5.98534	0
2023-01-17 03:25:00	5.98535	5.985256	5.98535	0
2023-01-17 03:30:00	5.98475	5.985139	5.98475	0
2023-01-17 03:35:00	5.98536	5.985206	5.98536	0
2023-01-17 03:40:00	5.98474	5.985151	5.98474	0
2023-01-17 03:45:00	5.98472	5.985093	5.98472	0
2023-01-17 03:50:00	5.9847	5.985093	5.9847	0
2023-01-17 03:55:00	5.98408	5.984969	5.98408	0
2023-01-17 04:00:00	5.98527	5.984903	5.98527	0
2023-01-17 04:05:00	5.98465	5.984896	5.98465	0
2023-01-17 04:10:00	5.98463	5.984825	5.98463	0
2023-01-17 04:15:00	5.98462	5.984752	5.98462	0
2023-01-17 04:20:00	5.9846	5.984737	5.9846	0
2023-01-17 04:25:00	5.98459	5.98466	5.98459	0
2023-01-17 04:30:00	5.98398	5.984584	5.98398	0
2023-01-17 04:35:00	5.98458	5.98457	5.98458	0
2023-01-17 04:40:00	5.98397	5.984497	5.98397	0
2023-01-17 04:45:00	5.98458	5.984547	5.98458	0
2023-01-17 04:50:00	5.98459	5.984479	5.98459	0
2023-01-17 04:55:00	5.984	5.984414	5.984	0
2023-01-17 05:00:00	5.98402	5.984353	5.98402	0
2023-01-17 05:05:00	5.98343	5.984234	5.98343	0
2023-01-17 05:10:00	5.98405	5.984179	5.98405	0
2023-01-17 05:15:00	5.98405	5.984125	5.98405	0
2023-01-17 05:20:00	5.98344	5.984071	5.98344	0
2023-01-17 05:25:00	5.98467	5.98408	5.98467	0
2023-01-17 05:30:00	5.98344	5.984027	5.98344	0
2023-01-17 05:35:00	5.98467	5.984036	5.98467	0
2023-01-17 05:40:00	5.98344	5.983921	5.98344	0
2023-01-17 05:45:00	5.98283	5.983804	5.98283	0
2023-01-17 05:50:00	5.98343	5.983745	5.98343	0
2023-01-17 05:55:00	5.98283	5.983685	5.98283	0
2023-01-17 06:00:00	5.98344	5.983624	5.98344	0
2023-01-17 06:05:00	5.98344	5.983563	5.98344	0
2023-01-17 06:10:00	5.98345	5.983564	5.98345	0
2023-01-17 06:15:00	5.98346	5.983443	5.98346	0
2023-01-17 06:20:00	5.98165	5.983264	5.98165	0
2023-01-17 06:25:00	5.98349	5.983146	5.98349	0
2023-01-17 06:30:00	5.98044	5.982846	5.98044	0
2023-01-17 06:35:00	5.97922	5.982485	5.97922	0
2023-01-17 06:40:00	5.97738	5.98188	5.97738	0
2023-01-17 06:45:00	5.97738	5.981335	5.97738	0
2023-01-17 06:50:00	5.97738	5.980729	5.97738	0
2023-01-17 06:55:00	5.97615	5.98	5.97615	0
2023-01-17 07:00:00	5.97675	5.97933	5.97675	0
2023-01-17 07:05:00	5.97674	5.978658	5.97674	0
2023-01-17 07:10:00	5.97672	5.978165	5.97672	0
2023-01-17 07:15:00	5.9767	5.977486	5.9767	0
2023-01-17 07:20:00	5.97669	5.977111	5.97669	0
2023-01-17 07:25:00	5.97668	5.976857	5.97668	0
2023-01-17 07:30:00	5.97728	5.976847	5.97728	0
2023-01-17 07:35:00	5.97668	5.976777	5.97668	0
2023-01-17 07:40:00	5.97547	5.976586	5.97547	0
2023-01-17 07:45:00	5.97669	5.97664	5.97669	0
2023-01-17 07:50:00	5.97669	5.976634	5.97669	0
2023-01-17 07:55:00	5.97608	5.976568	5.97608	0
2023-01-17 08:00:00	5.97668	5.976564	5.97668	0
2023-01-17 08:05:00	5.97668	5.976562	5.97668	0
2023-01-17 08:10:00	5.97668	5.976561	5.97668	0
2023-01-17 08:15:00	5.97545	5.976438	5.97545	0
2023-01-17 08:20:00	5.97607	5.976317	5.97607	0
2023-01-17 08:25:00	5.97608	5.976257	5.97608	0
2023-01-17 08:30:00	5.9761	5.97632	5.9761	0
2023-01-17 08:35:00	5.97733	5.976384	5.97733	0
2023-01-17 08:40:00	5.97612	5.976327	5.97612	0
2023-01-17 08:45:00	5.97674	5.976393	5.97674	0
2023-01-17 08:50:00	5.97614	5.976339	5.97614	0
2023-01-17 08:55:00	5.97614	5.976285	5.97614	0
2023-01-17 09:00:00	5.97615	5.976232	5.97615	0
2023-01-17 09:05:00	5.97617	5.976304	5.97617	0
2023-01-17 09:10:00	5.97618	5.976315	5.97618	0
2023-01-17 09:15:00	5.9768	5.976387	5.9768	0
2023-01-17 09:20:00	5.97621	5.976398	5.97621	0
2023-01-17 09:25:00	5.97682	5.976347	5.97682	0
2023-01-17 09:30:00	5.97621	5.976356	5.97621	0
2023-01-17 09:35:00	5.97621	5.976303	5.97621	0
2023-01-17 09:40:00	5.9768	5.976369	5.9768	0
2023-01-17 09:45:00	5.97559	5.976314	5.97559	0
2023-01-17 09:50:00	5.9762	5.976319	5.9762	0
2023-01-17 09:55:00	5.9756	5.976262	5.9756	0
2023-01-17 10:00:00	5.97378	5.976022	5.97378	0
2023-01-17 10:05:00	5.97439	5.975781	5.97439	0
2023-01-17 10:10:00	5.97561	5.975721	5.97561	0
2023-01-17 10:15:00	5.97561	5.9756	5.97561	0
2023-01-17 10:20:00	5.97561	5.97554	5.97561	0
2023-01-17 10:25:00	5.9756	5.975479	5.9756	0
2023-01-17 10:30:00	5.97559	5.975358	5.97559	0
2023-01-17 10:35:00	5.97618	5.975417	5.97618	0
2023-01-17 10:40:00	5.97555	5.975352	5.97555	0
2023-01-17 10:45:00	5.97553	5.975345	5.97553	0
2023-01-17 10:50:00	5.97551	5.975518	5.97551	0
2023-01-17 10:55:00	5.9755	5.975629	5.9755	0
2023-01-17 11:00:00	5.97488	5.975556	5.97488	0
2023-01-17 11:05:00	5.97488	5.975483	5.97488	0
2023-01-17 11:10:00	5.97549	5.975471	5.97549	0
2023-01-17 11:15:00	5.9761	5.975521	5.9761	0
2023-01-17 11:20:00	5.9749	5.975452	5.9749	0
2023-01-17 11:25:00	5.97493	5.975327	5.97493	0
2023-01-17 11:30:00	5.97495	5.975267	5.97495	0
2023-01-17 11:35:00	5.97497	5.975211	5.97497	0
2023-01-17 11:40:00	5.97561	5.975221	5.97561	0
2023-01-17 11:45:00	5.97563	5.975234	5.97563	0
2023-01-17 11:50:00	5.9744	5.975186	5.9744	0
2023-01-17 11:55:00	5.97562	5.97526	5.97562	0
2023-01-17 12:00:00	5.97562	5.975273	5.97562	0
2023-01-17 12:05:00	5.97561	5.975224	5.97561	0
2023-01-17 12:10:00	5.97561	5.975295	5.97561	0
2023-01-17 12:15:00	5.97562	5.975364	5.97562	0
2023-01-17 12:20:00	5.97564	5.975433	5.97564	0
2023-01-17 12:25:00	5.97504	5.97544	5.97504	0
2023-01-17 12:30:00	5.97505	5.975384	5.97505	0
2023-01-17 12:35:00	5.97564	5.975385	5.97564	0
2023-01-17 12:40:00	5.97502	5.975447	5.97502	0
2023-01-17 12:45:00	5.97257	5.975142	5.97257	0
2023-01-17 12:50:00	5.97256	5.974836	5.97256	0
2023-01-17 12:55:00	5.97254	5.974529	5.97254	0
2023-01-17 13:00:00	0.0414885	5.38111685	5.97252	5.9310315	*
2023-01-17 13:05:00	0.0414885	4.7877037	5.97252	5.9310315
2023-01-17 13:10:00	0.0414883	4.19428853	5.9725198	5.9310315
2023-01-17 13:15:00	0.0427084	3.60105537	5.9737399	5.9310315
2023-01-17 13:20:00	0.0420982	3.00776019	5.9731297	5.9310315
2023-01-17 13:25:00	0.041488	2.41434499	5.9725195	5.9310315
2023-01-17 13:30:00	0.0420982	1.82105281	5.9731297	5.9310315
2023-01-17 13:35:00	0.0427084	1.22806665	5.9737399	5.9310315
2023-01-17 13:40:00	0.0427084	0.63508149	5.9737399	5.9310315
2023-01-17 13:45:00	0.0427085	0.04209834	5.97374	5.9310315
2023-01-17 13:50:00	0.0427085	0.04222034	5.97374	5.9310315
2023-01-17 13:55:00	0.0427085	0.04234234	5.97374	5.9310315
2023-01-17 14:00:00	0.0427086	0.04246437	5.9737401	5.9310315
2023-01-17 14:05:00	0.0427086	0.04246439	5.9737401	5.9310315
2023-01-17 14:10:00	0.0427088	0.04252545	5.9737403	5.9310315
2023-01-17 14:15:00	0.0433192	0.04270857	5.9743507	5.9310315
2023-01-17 14:20:00	0.0427093	0.04276968	5.9737408	5.9310315
2023-01-17 14:25:00	0.0433197	0.04283081	5.9743512	5.9310315
2023-01-17 14:30:00	0.0427097	0.04283094	5.9737412	5.9310315
2023-01-17 14:35:00	0.0427097	0.04283106	5.9737412	5.9310315
2023-01-17 14:40:00	0.0427096	0.04283117	5.9737411	5.9310315
2023-01-17 14:45:00	0.0433197	0.04289229	5.9743512	5.9310315
2023-01-17 14:50:00	0.0433194	0.04295337	5.9743509	5.9310315
2023-01-17 14:55:00	0.0433192	0.04301443	5.9743507	5.9310315
2023-01-17 15:00:00	0.0427089	0.04301444	5.9737404	5.9310315
2023-01-17 15:05:00	0.0433188	0.0430144	5.9743503	5.9310315
2023-01-17 15:10:00	0.0433188	0.04307535	5.9743503	5.9310315
2023-01-17 15:15:00	0.0433188	0.04307526	5.9743503	5.9310315
2023-01-17 15:20:00	0.0433188	0.04313617	5.9743503	5.9310315
2023-01-17 15:25:00	0.0433188	0.04319708	5.9743503	5.9310315
2023-01-17 15:30:00	0.0433188	0.043258	5.9743503	5.9310315
2023-01-17 15:35:00	0.0433187	0.0432579	5.9743502	5.9310315
2023-01-17 15:40:00	0.0427084	0.0431968	5.9737399	5.9310315
2023-01-17 15:45:00	0.0439286	0.04325774	5.9749601	5.9310315
2023-01-17 15:50:00	0.0433184	0.04331869	5.9743499	5.9310315
2023-01-17 15:55:00	0.0433182	0.04331863	5.9743497	5.9310315
2023-01-17 16:00:00	0.0439282	0.04337957	5.9749597	5.9310315
2023-01-17 16:05:00	0.0445383	0.04350152	5.9755698	5.9310315
2023-01-17 16:10:00	0.0445382	0.04362346	5.9755697	5.9310315
2023-01-17 16:15:00	0.0439281	0.04368439	5.9749596	5.9310315
2023-01-17 16:20:00	0.043928	0.04374531	5.9749595	5.9310315
2023-01-17 16:25:00	0.0445381	0.04386725	5.9755696	5.9310315
2023-01-17 16:30:00	0.043928	0.04398921	5.9749595	5.9310315
2023-01-17 16:35:00	0.044538	0.04405015	5.9755695	5.9310315
2023-01-17 16:40:00	0.044538	0.04417211	5.9755695	5.9310315
2023-01-17 16:45:00	0.044538	0.04429409	5.9755695	5.9310315
2023-01-17 16:50:00	0.0445381	0.04435508	5.9755696	5.9310315
2023-01-17 16:55:00	0.0445382	0.04435507	5.9755697	5.9310315
2023-01-17 17:00:00	0.0439281	0.04429406	5.9749596	5.9310315
2023-01-17 17:05:00	0.0445383	0.04435508	5.9755698	5.9310315
2023-01-17 17:10:00	0.0445384	0.04441612	5.9755699	5.9310315
2023-01-17 17:15:00	0.0439282	0.04435513	5.9749597	5.9310315
2023-01-17 17:20:00	0.0439282	0.04435515	5.9749597	5.9310315
2023-01-17 17:25:00	0.0445383	0.04435518	5.9755698	5.9310315
2023-01-17 17:30:00	0.0445383	0.04435521	5.9755698	5.9310315
2023-01-17 17:35:00	0.0445382	0.04435523	5.9755697	5.9310315
2023-01-17 17:40:00	0.0445382	0.04435524	5.9755697	5.9310315
2023-01-17 17:45:00	0.0445382	0.04435524	5.9755697	5.9310315
2023-01-17 17:50:00	0.0445382	0.04441625	5.9755697	5.9310315
2023-01-17 17:55:00	0.0445383	0.04441625	5.9755698	5.9310315
2023-01-17 18:00:00	0.0445385	0.04441626	5.97557	5.9310315
2023-01-17 18:05:00	0.0445386	0.0444773	5.9755701	5.9310315
2023-01-17 18:10:00	0.0445386	0.04453834	5.9755701	5.9310315
2023-01-17 18:15:00	0.0445387	0.04453838	5.9755702	5.9310315
2023-01-17 18:20:00	0.0445387	0.04453842	5.9755702	5.9310315
2023-01-17 18:25:00	0.0445388	0.04453848	5.9755703	5.9310315
2023-01-17 18:30:00	0.045149	0.04459956	5.9761805	5.9310315
2023-01-17 18:35:00	0.045149	0.04466064	5.9761805	5.9310315
2023-01-17 18:40:00	0.045149	0.04472172	5.9761805	5.9310315
2023-01-17 18:45:00	0.045149	0.04478279	5.9761805	5.9310315
2023-01-17 18:50:00	0.045149	0.04484384	5.9761805	5.9310315
2023-01-17 18:55:00	0.045149	0.04490488	5.9761805	5.9310315
2023-01-17 19:00:00	0.0445388	0.0449049	5.9755703	5.9310315
2023-01-17 19:05:00	0.0451489	0.04496592	5.9761804	5.9310315
2023-01-17 19:10:00	0.0451488	0.04502693	5.9761803	5.9310315
2023-01-17 19:15:00	0.0451487	0.04508792	5.9761802	5.9310315
2023-01-17 19:20:00	0.0451486	0.04508788	5.9761801	5.9310315
2023-01-17 19:25:00	0.0451487	0.04508785	5.9761802	5.9310315
2023-01-17 19:30:00	0.0451488	0.04508783	5.9761803	5.9310315
2023-01-17 19:35:00	0.0451489	0.04508782	5.9761804	5.9310315
2023-01-17 19:40:00	0.045149	0.04508782	5.9761805	5.9310315
2023-01-17 19:45:00	0.0451491	0.04508783	5.9761806	5.9310315
2023-01-17 19:50:00	0.0451491	0.04514886	5.9761806	5.9310315
2023-01-17 19:55:00	0.0451491	0.04514888	5.9761806	5.9310315
2023-01-17 20:00:00	0.0451491	0.04514891	5.9761806	5.9310315
# konec dat