# P860_TE202 - P860_TE202
# P860 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 20628
2022-11-07 05:05:00	22.3303	22.3303	22.3303	0
2022-11-07 05:10:00	22.3303	22.3303	22.3303	0
2022-11-07 05:15:00	22.3236	22.328066666667	22.3236	0
2022-11-07 05:20:00	22.3303	22.328625	22.3303	0
2022-11-07 05:25:00	22.3303	22.32896	22.3303	0
2022-11-07 05:30:00	22.3303	22.329183333333	22.3303	0
2022-11-07 05:35:00	22.3236	22.328385714286	22.3236	0
2022-11-07 05:40:00	22.3236	22.3277875	22.3236	0
2022-11-07 05:45:00	22.3303	22.328066666667	22.3303	0
2022-11-07 05:50:00	22.3303	22.32829	22.3303	0
2022-11-07 05:55:00	22.3236	22.32762	22.3236	0
2022-11-07 06:00:00	22.3236	22.32695	22.3236	0
2022-11-07 06:05:00	22.3236	22.32695	22.3236	0
2022-11-07 06:10:00	22.3236	22.32628	22.3236	0
2022-11-07 06:15:00	22.3236	22.32561	22.3236	0
2022-11-07 06:20:00	22.3236	22.32494	22.3236	0
2022-11-07 06:25:00	22.3236	22.32494	22.3236	0
2022-11-07 06:30:00	22.2969	22.32227	22.2969	0
2022-11-07 06:35:00	22.2369	22.31293	22.2369	0
2022-11-07 06:40:00	22.2302	22.30292	22.2302	0
2022-11-07 06:45:00	22.2569	22.29625	22.2569	0
2022-11-07 06:50:00	22.2769	22.29158	22.2769	0
2022-11-07 06:55:00	22.2769	22.28691	22.2769	0
2022-11-07 07:00:00	22.2836	22.28291	22.2836	0
2022-11-07 07:05:00	22.2836	22.27891	22.2836	0
2022-11-07 07:10:00	22.2902	22.27557	22.2902	0
2022-11-07 07:15:00	22.2902	22.27223	22.2902	0
2022-11-07 07:20:00	22.2902	22.27156	22.2902	0
2022-11-07 07:25:00	22.2902	22.27689	22.2902	0
2022-11-07 07:30:00	22.2969	22.28356	22.2969	0
2022-11-07 07:35:00	22.2969	22.28756	22.2969	0
2022-11-07 07:40:00	22.2969	22.28956	22.2969	0
2022-11-07 07:45:00	22.2969	22.29156	22.2969	0
2022-11-07 07:50:00	22.2969	22.29289	22.2969	0
2022-11-07 07:55:00	22.2969	22.29422	22.2969	0
2022-11-07 08:00:00	22.2969	22.29489	22.2969	0
2022-11-07 08:05:00	22.2836	22.29423	22.2836	0
2022-11-07 08:10:00	22.2569	22.2909	22.2569	0
2022-11-07 08:15:00	22.2436	22.28624	22.2436	0
2022-11-07 08:20:00	22.2436	22.28091	22.2436	0
2022-11-07 08:25:00	22.2102	22.27224	22.2102	0
2022-11-07 08:30:00	22.1835	22.2609	22.1835	0
2022-11-07 08:35:00	22.1702	22.24823	22.1702	0
2022-11-07 08:40:00	22.1635	22.23489	22.1635	0
2022-11-07 08:45:00	22.1302	22.21822	22.1302	0
2022-11-07 08:50:00	22.1035	22.19888	22.1035	0
2022-11-07 08:55:00	22.0902	22.17954	22.0902	0
2022-11-07 09:00:00	22.1368	22.16753	22.1368	0
2022-11-07 09:05:00	22.1635	22.15952	22.1635	0
2022-11-07 09:10:00	22.1902	22.15418	22.1902	0
2022-11-07 09:15:00	22.2035	22.15351	22.2035	0
2022-11-07 09:20:00	22.2235	22.15751	22.2235	0
2022-11-07 09:25:00	22.2302	22.16351	22.2302	0
2022-11-07 09:30:00	22.2369	22.17085	22.2369	0
2022-11-07 09:35:00	22.2436	22.18219	22.2436	0
2022-11-07 09:40:00	22.2235	22.19419	22.2235	0
2022-11-07 09:45:00	22.2102	22.20619	22.2102	0
2022-11-07 09:50:00	22.2035	22.21286	22.2035	0
2022-11-07 09:55:00	22.1969	22.2162	22.1969	0
2022-11-07 10:00:00	22.2302	22.2202	22.2302	0
2022-11-07 10:05:00	22.2569	22.22554	22.2569	0
2022-11-07 10:10:00	22.2702	22.23021	22.2702	0
2022-11-07 10:15:00	22.2769	22.23488	22.2769	0
2022-11-07 10:20:00	22.2836	22.23955	22.2836	0
2022-11-07 10:25:00	22.2836	22.24355	22.2836	0
2022-11-07 10:30:00	22.2969	22.25089	22.2969	0
2022-11-07 10:35:00	22.2969	22.25956	22.2969	0
2022-11-07 10:40:00	22.2969	22.2689	22.2969	0
2022-11-07 10:45:00	22.3036	22.27957	22.3036	0
2022-11-07 10:50:00	22.3102	22.28757	22.3102	0
2022-11-07 10:55:00	22.3169	22.29357	22.3169	0
2022-11-07 11:00:00	22.3236	22.29891	22.3236	0
2022-11-07 11:05:00	22.3236	22.30358	22.3236	0
2022-11-07 11:10:00	22.3102	22.30624	22.3102	0
2022-11-07 11:15:00	22.3102	22.3089	22.3102	0
2022-11-07 11:20:00	22.2836	22.30757	22.2836	0
2022-11-07 11:25:00	22.3036	22.30824	22.3036	0
2022-11-07 11:30:00	22.3102	22.30957	22.3102	0
2022-11-07 11:35:00	22.3236	22.31157	22.3236	0
2022-11-07 11:40:00	22.3303	22.31358	22.3303	0
2022-11-07 11:45:00	22.3369	22.31558	22.3369	0
2022-11-07 11:50:00	22.3436	22.31758	22.3436	0
2022-11-07 11:55:00	22.3236	22.31758	22.3236	0
2022-11-07 12:00:00	22.2836	22.31492	22.2836	0
2022-11-07 12:05:00	22.2569	22.30959	22.2569	0
2022-11-07 12:10:00	22.2235	22.30358	22.2235	0
2022-11-07 12:15:00	22.2035	22.29357	22.2035	0
2022-11-07 12:20:00	22.1902	22.28157	22.1902	0
2022-11-07 12:25:00	22.1768	22.26689	22.1768	0
2022-11-07 12:30:00	22.1768	22.25154	22.1768	0
2022-11-07 12:35:00	22.1635	22.2342	22.1635	0
2022-11-07 12:40:00	22.1502	22.21486	22.1502	0
2022-11-07 12:45:00	22.1502	22.19752	22.1502	0
2022-11-07 12:50:00	22.1368	22.18284	22.1368	0
2022-11-07 12:55:00	22.1502	22.17217	22.1502	0
2022-11-07 13:00:00	22.2169	22.17151	22.2169	0
2022-11-07 13:05:00	22.2569	22.17685	22.2569	0
2022-11-07 13:10:00	22.2969	22.18752	22.2969	0
2022-11-07 13:15:00	22.3236	22.2022	22.3236	0
2022-11-07 13:20:00	22.3369	22.21821	22.3369	0
2022-11-07 13:25:00	22.3636	22.23822	22.3636	0
2022-11-07 13:30:00	22.3903	22.26223	22.3903	0
2022-11-07 13:35:00	22.3769	22.2849	22.3769	0
2022-11-07 13:40:00	22.3503	22.30625	22.3503	0
2022-11-07 13:45:00	22.3303	22.32426	22.3303	0
2022-11-07 13:50:00	22.3303	22.3356	22.3303	0
2022-11-07 13:55:00	22.3369	22.3436	22.3369	0
2022-11-07 14:00:00	22.3236	22.34627	22.3236	0
2022-11-07 14:05:00	22.3369	22.3476	22.3369	0
2022-11-07 14:10:00	22.3369	22.3476	22.3369	0
2022-11-07 14:15:00	22.3236	22.3436	22.3236	0
2022-11-07 14:20:00	22.3436	22.33893	22.3436	0
2022-11-07 14:25:00	22.3369	22.33493	22.3369	0
2022-11-07 14:30:00	22.3503	22.33493	22.3503	0
2022-11-07 14:35:00	22.3903	22.34093	22.3903	0
2022-11-07 14:40:00	22.4103	22.34893	22.4103	0
2022-11-07 14:45:00	22.417	22.35694	22.417	0
2022-11-07 14:50:00	22.4236	22.36694	22.4236	0
2022-11-07 14:55:00	22.4303	22.37628	22.4303	0
2022-11-07 15:00:00	22.437	22.38629	22.437	0
2022-11-07 15:05:00	22.437	22.39763	22.437	0
2022-11-07 15:10:00	22.4436	22.40763	22.4436	0
2022-11-07 15:15:00	22.4436	22.4183	22.4436	0
2022-11-07 15:20:00	22.4436	22.42763	22.4436	0
2022-11-07 15:25:00	22.4503	22.43363	22.4503	0
2022-11-07 15:30:00	22.4503	22.43763	22.4503	0
2022-11-07 15:35:00	22.457	22.44163	22.457	0
2022-11-07 15:40:00	22.4503	22.4443	22.4503	0
2022-11-07 15:45:00	22.457	22.44697	22.457	0
2022-11-07 15:50:00	22.457	22.44897	22.457	0
2022-11-07 15:55:00	22.457	22.45097	22.457	0
2022-11-07 16:00:00	22.457	22.45231	22.457	0
2022-11-07 16:05:00	22.457	22.45365	22.457	0
2022-11-07 16:10:00	22.457	22.45499	22.457	0
2022-11-07 16:15:00	22.457	22.45566	22.457	0
2022-11-07 16:20:00	22.457	22.45633	22.457	0
2022-11-07 16:25:00	22.457	22.45633	22.457	0
2022-11-07 16:30:00	22.457	22.457	22.457	0
2022-11-07 16:35:00	22.457	22.457	22.457	0
2022-11-07 16:40:00	22.4503	22.45633	22.4503	0
2022-11-07 16:45:00	22.4503	22.45566	22.4503	0
2022-11-07 16:50:00	22.4436	22.45432	22.4436	0
2022-11-07 16:55:00	22.4436	22.45298	22.4436	0
2022-11-07 17:00:00	22.437	22.45098	22.437	0
2022-11-07 17:05:00	22.3769	22.44297	22.3769	0
2022-11-07 17:10:00	22.397	22.43697	22.397	0
2022-11-07 17:15:00	22.417	22.43297	22.417	0
2022-11-07 17:20:00	22.3903	22.4263	22.3903	0
2022-11-07 17:25:00	22.3903	22.41963	22.3903	0
2022-11-07 17:30:00	22.4036	22.41496	22.4036	0
2022-11-07 17:35:00	22.417	22.41163	22.417	0
2022-11-07 17:40:00	22.417	22.40897	22.417	0
2022-11-07 17:45:00	22.4103	22.40564	22.4103	0
2022-11-07 17:50:00	22.417	22.40364	22.417	0
2022-11-07 17:55:00	22.417	22.40765	22.417	0
2022-11-07 18:00:00	22.417	22.40965	22.417	0
2022-11-07 18:05:00	22.417	22.40965	22.417	0
2022-11-07 18:10:00	22.417	22.41232	22.417	0
2022-11-07 18:15:00	22.417	22.41499	22.417	0
2022-11-07 18:20:00	22.417	22.41633	22.417	0
2022-11-07 18:25:00	22.417	22.41633	22.417	0
2022-11-07 18:30:00	22.417	22.41633	22.417	0
2022-11-07 18:35:00	22.417	22.417	22.417	0
2022-11-07 18:40:00	22.4103	22.41633	22.4103	0
2022-11-07 18:45:00	22.417	22.41633	22.417	0
2022-11-07 18:50:00	22.417	22.41633	22.417	0
2022-11-07 18:55:00	22.417	22.41633	22.417	0
2022-11-07 19:00:00	22.417	22.41633	22.417	0
2022-11-07 19:05:00	22.417	22.41633	22.417	0
2022-11-07 19:10:00	22.4103	22.41566	22.4103	0
2022-11-07 19:15:00	22.4103	22.41499	22.4103	0
2022-11-07 19:20:00	22.4103	22.41432	22.4103	0
2022-11-07 19:25:00	22.4103	22.41365	22.4103	0
2022-11-07 19:30:00	22.4103	22.41365	22.4103	0
2022-11-07 19:35:00	22.4103	22.41298	22.4103	0
2022-11-07 19:40:00	22.4103	22.41231	22.4103	0
2022-11-07 19:45:00	22.4103	22.41164	22.4103	0
2022-11-07 19:50:00	22.4103	22.41097	22.4103	0
2022-11-07 19:55:00	22.4036	22.40963	22.4036	0
2022-11-07 20:00:00	22.4036	22.40896	22.4036	0
2022-11-07 20:05:00	22.4036	22.40829	22.4036	0
2022-11-07 20:10:00	22.4036	22.40762	22.4036	0
2022-11-07 20:15:00	22.4036	22.40695	22.4036	0
2022-11-07 20:20:00	22.4036	22.40628	22.4036	0
2022-11-07 20:25:00	22.4036	22.40561	22.4036	0
2022-11-07 20:30:00	22.4036	22.40494	22.4036	0
2022-11-07 20:35:00	22.4036	22.40427	22.4036	0
2022-11-07 20:40:00	22.397	22.40294	22.397	0
2022-11-07 20:45:00	22.397	22.40228	22.397	0
2022-11-07 20:50:00	22.397	22.40162	22.397	0
2022-11-07 20:55:00	22.397	22.40096	22.397	0
2022-11-07 21:00:00	22.3903	22.39963	22.3903	0
2022-11-07 21:05:00	22.3903	22.3983	22.3903	0
2022-11-07 21:10:00	22.397	22.39764	22.397	0
2022-11-07 21:15:00	22.3903	22.39631	22.3903	0
2022-11-07 21:20:00	22.397	22.39565	22.397	0
2022-11-07 21:25:00	22.3903	22.39432	22.3903	0
2022-11-07 21:30:00	22.3903	22.39365	22.3903	0
2022-11-07 21:35:00	22.3903	22.39298	22.3903	0
2022-11-07 21:40:00	22.3903	22.39231	22.3903	0
2022-11-07 21:45:00	22.3903	22.39164	22.3903	0
2022-11-07 21:50:00	22.3903	22.39164	22.3903	0
2022-11-07 21:55:00	22.3903	22.39164	22.3903	0
2022-11-07 22:00:00	22.3836	22.3903	22.3836	0
2022-11-07 22:05:00	22.3903	22.3903	22.3903	0
2022-11-07 22:10:00	22.3903	22.38963	22.3903	0
2022-11-07 22:15:00	22.3903	22.38963	22.3903	0
2022-11-07 22:20:00	22.3836	22.38896	22.3836	0
2022-11-07 22:25:00	22.3836	22.38829	22.3836	0
2022-11-07 22:30:00	22.3769	22.38695	22.3769	0
2022-11-07 22:35:00	22.3769	22.38561	22.3769	0
2022-11-07 22:40:00	22.3769	22.38427	22.3769	0
2022-11-07 22:45:00	22.3769	22.38293	22.3769	0
2022-11-07 22:50:00	22.3769	22.38226	22.3769	0
2022-11-07 22:55:00	22.3769	22.38092	22.3769	0
2022-11-07 23:00:00	22.3769	22.37958	22.3769	0
2022-11-07 23:05:00	22.3769	22.37824	22.3769	0
2022-11-07 23:10:00	22.3703	22.37691	22.3703	0
2022-11-07 23:15:00	22.3703	22.37558	22.3703	0
2022-11-07 23:20:00	22.3703	22.37492	22.3703	0
2022-11-07 23:25:00	22.3636	22.37359	22.3636	0
2022-11-07 23:30:00	22.3703	22.37293	22.3703	0
2022-11-07 23:35:00	22.3636	22.3716	22.3636	0
2022-11-07 23:40:00	22.3636	22.37027	22.3636	0
2022-11-07 23:45:00	22.3636	22.36894	22.3636	0
2022-11-07 23:50:00	22.3636	22.36761	22.3636	0
2022-11-07 23:55:00	22.3636	22.36628	22.3636	0
2022-11-08 00:00:00	22.3636	22.36561	22.3636	0
2022-11-08 00:05:00	22.3636	22.36494	22.3636	0
2022-11-08 00:10:00	22.3636	22.36427	22.3636	0
2022-11-08 00:15:00	22.3636	22.36427	22.3636	0
2022-11-08 00:20:00	22.3569	22.36293	22.3569	0
2022-11-08 00:25:00	22.3569	22.36226	22.3569	0
2022-11-08 00:30:00	22.3569	22.36159	22.3569	0
2022-11-08 00:35:00	22.3569	22.36092	22.3569	0
2022-11-08 00:40:00	22.3569	22.36025	22.3569	0
2022-11-08 00:45:00	22.3569	22.35958	22.3569	0
2022-11-08 00:50:00	22.3503	22.35825	22.3503	0
2022-11-08 00:55:00	22.3503	22.35692	22.3503	0
2022-11-08 01:00:00	22.3503	22.35559	22.3503	0
2022-11-08 01:05:00	22.3503	22.35426	22.3503	0
2022-11-08 01:10:00	22.3503	22.3536	22.3503	0
2022-11-08 01:15:00	22.3503	22.35294	22.3503	0
2022-11-08 01:20:00	22.3503	22.35228	22.3503	0
2022-11-08 01:25:00	22.3436	22.35095	22.3436	0
2022-11-08 01:30:00	22.3503	22.35029	22.3503	0
2022-11-08 01:35:00	22.3436	22.34896	22.3436	0
2022-11-08 01:40:00	22.3503	22.34896	22.3503	0
2022-11-08 01:45:00	22.3503	22.34896	22.3503	0
2022-11-08 01:50:00	22.3436	22.34829	22.3436	0
2022-11-08 01:55:00	22.3436	22.34762	22.3436	0
2022-11-08 02:00:00	22.3369	22.34628	22.3369	0
2022-11-08 02:05:00	22.3369	22.34494	22.3369	0
2022-11-08 02:10:00	22.3369	22.3436	22.3369	0
2022-11-08 02:15:00	22.3369	22.34293	22.3369	0
2022-11-08 02:20:00	22.3369	22.34159	22.3369	0
2022-11-08 02:25:00	22.3303	22.34026	22.3303	0
2022-11-08 02:30:00	22.3303	22.33826	22.3303	0
2022-11-08 02:35:00	22.3369	22.33692	22.3369	0
2022-11-08 02:40:00	22.3303	22.33559	22.3303	0
2022-11-08 02:45:00	22.3303	22.33426	22.3303	0
2022-11-08 02:50:00	22.3303	22.3336	22.3303	0
2022-11-08 02:55:00	22.3236	22.33227	22.3236	0
2022-11-08 03:00:00	22.3236	22.33094	22.3236	0
2022-11-08 03:05:00	22.3236	22.32961	22.3236	0
2022-11-08 03:10:00	22.3236	22.32828	22.3236	0
2022-11-08 03:15:00	22.3236	22.32761	22.3236	0
2022-11-08 03:20:00	22.3236	22.32694	22.3236	0
2022-11-08 03:25:00	22.3236	22.32561	22.3236	0
2022-11-08 03:30:00	22.3236	22.32494	22.3236	0
2022-11-08 03:35:00	22.3169	22.3236	22.3169	0
2022-11-08 03:40:00	22.3169	22.32226	22.3169	0
2022-11-08 03:45:00	22.3169	22.32159	22.3169	0
2022-11-08 03:50:00	22.3169	22.32092	22.3169	0
2022-11-08 03:55:00	22.3169	22.32025	22.3169	0
2022-11-08 04:00:00	22.3102	22.31891	22.3102	0
2022-11-08 04:05:00	22.3102	22.31757	22.3102	0
2022-11-08 04:10:00	22.3102	22.31623	22.3102	0
2022-11-08 04:15:00	22.3102	22.31489	22.3102	0
2022-11-08 04:20:00	22.3102	22.31355	22.3102	0
2022-11-08 04:25:00	22.3102	22.31288	22.3102	0
2022-11-08 04:30:00	22.3102	22.31221	22.3102	0
2022-11-08 04:35:00	22.3102	22.31154	22.3102	0
2022-11-08 04:40:00	22.3102	22.31087	22.3102	0
2022-11-08 04:45:00	22.3036	22.30954	22.3036	0
2022-11-08 04:50:00	22.3036	22.30888	22.3036	0
2022-11-08 04:55:00	22.3036	22.30822	22.3036	0
2022-11-08 05:00:00	22.3036	22.30756	22.3036	0
2022-11-08 05:05:00	22.3036	22.3069	22.3036	0
2022-11-08 05:10:00	22.2969	22.30557	22.2969	0
2022-11-08 05:15:00	22.3036	22.30491	22.3036	0
2022-11-08 05:20:00	22.2969	22.30358	22.2969	0
2022-11-08 05:25:00	22.2969	22.30225	22.2969	0
2022-11-08 05:30:00	22.2969	22.30092	22.2969	0
2022-11-08 05:35:00	22.2969	22.30025	22.2969	0
2022-11-08 05:40:00	22.2969	22.29958	22.2969	0
2022-11-08 05:45:00	22.2969	22.29891	22.2969	0
2022-11-08 05:50:00	22.2969	22.29824	22.2969	0
2022-11-08 05:55:00	22.2969	22.29757	22.2969	0
2022-11-08 06:00:00	22.2969	22.29757	22.2969	0
2022-11-08 06:05:00	22.2969	22.2969	22.2969	0
2022-11-08 06:10:00	22.2836	22.29557	22.2836	0
2022-11-08 06:15:00	22.2436	22.29024	22.2436	0
2022-11-08 06:20:00	22.2502	22.28557	22.2502	0
2022-11-08 06:25:00	22.2702	22.2829	22.2702	0
2022-11-08 06:30:00	22.2569	22.2789	22.2569	0
2022-11-08 06:35:00	22.2235	22.27156	22.2235	0
2022-11-08 06:40:00	22.2035	22.26222	22.2035	0
2022-11-08 06:45:00	22.2035	22.25288	22.2035	0
2022-11-08 06:50:00	22.2169	22.24488	22.2169	0
2022-11-08 06:55:00	22.2102	22.23621	22.2102	0
2022-11-08 07:00:00	22.1902	22.22687	22.1902	0
2022-11-08 07:05:00	22.1702	22.21953	22.1702	0
2022-11-08 07:10:00	22.1568	22.21019	22.1568	0
2022-11-08 07:15:00	22.1435	22.19752	22.1435	0
2022-11-08 07:20:00	22.1235	22.18418	22.1235	0
2022-11-08 07:25:00	22.1568	22.17751	22.1568	0
2022-11-08 07:30:00	22.1969	22.17685	22.1969	0
2022-11-08 07:35:00	22.2235	22.17885	22.2235	0
2022-11-08 07:40:00	22.2302	22.18018	22.2302	0
2022-11-08 07:45:00	22.2436	22.18352	22.2436	0
2022-11-08 07:50:00	22.2502	22.18952	22.2502	0
2022-11-08 07:55:00	22.2569	22.19819	22.2569	0
2022-11-08 08:00:00	22.2569	22.2082	22.2569	0
2022-11-08 08:05:00	22.2636	22.22021	22.2636	0
2022-11-08 08:10:00	22.2702	22.23488	22.2702	0
2022-11-08 08:15:00	22.2702	22.24622	22.2702	0
2022-11-08 08:20:00	22.2769	22.25422	22.2769	0
2022-11-08 08:25:00	22.2836	22.26023	22.2836	0
2022-11-08 08:30:00	22.2836	22.26557	22.2836	0
2022-11-08 08:35:00	22.2836	22.26957	22.2836	0
2022-11-08 08:40:00	22.2902	22.27357	22.2902	0
2022-11-08 08:45:00	22.2902	22.2769	22.2902	0
2022-11-08 08:50:00	22.2969	22.2809	22.2969	0
2022-11-08 08:55:00	22.2969	22.28423	22.2969	0
2022-11-08 09:00:00	22.2969	22.2869	22.2969	0
2022-11-08 09:05:00	22.2969	22.28957	22.2969	0
2022-11-08 09:10:00	22.3036	22.29224	22.3036	0
2022-11-08 09:15:00	22.3036	22.29424	22.3036	0
2022-11-08 09:20:00	22.3036	22.29624	22.3036	0
2022-11-08 09:25:00	22.2969	22.29757	22.2969	0
2022-11-08 09:30:00	22.3036	22.29891	22.3036	0
2022-11-08 09:35:00	22.3036	22.30025	22.3036	0
2022-11-08 09:40:00	22.3036	22.30092	22.3036	0
2022-11-08 09:45:00	22.3102	22.30225	22.3102	0
2022-11-08 09:50:00	22.3102	22.30358	22.3102	0
2022-11-08 09:55:00	22.3102	22.30491	22.3102	0
2022-11-08 10:00:00	22.3102	22.30557	22.3102	0
2022-11-08 10:05:00	22.3102	22.30623	22.3102	0
2022-11-08 10:10:00	22.3102	22.30689	22.3102	0
2022-11-08 10:15:00	22.3102	22.30822	22.3102	0
2022-11-08 10:20:00	22.3102	22.30888	22.3102	0
2022-11-08 10:25:00	22.3102	22.30954	22.3102	0
2022-11-08 10:30:00	22.3102	22.3102	22.3102	0
2022-11-08 10:35:00	22.3102	22.3102	22.3102	0
2022-11-08 10:40:00	22.3102	22.3102	22.3102	0
2022-11-08 10:45:00	22.3102	22.3102	22.3102	0
2022-11-08 10:50:00	22.3102	22.3102	22.3102	0
2022-11-08 10:55:00	22.3102	22.3102	22.3102	0
2022-11-08 11:00:00	22.3102	22.3102	22.3102	0
2022-11-08 11:05:00	22.2969	22.30887	22.2969	0
2022-11-08 11:10:00	22.2636	22.30421	22.2636	0
2022-11-08 11:15:00	22.2436	22.29755	22.2436	0
2022-11-08 11:20:00	22.2436	22.29089	22.2436	0
2022-11-08 11:25:00	22.2302	22.28289	22.2302	0
2022-11-08 11:30:00	22.2235	22.27422	22.2235	0
2022-11-08 11:35:00	22.2169	22.26489	22.2169	0
2022-11-08 11:40:00	22.2035	22.25422	22.2035	0
2022-11-08 11:45:00	22.2035	22.24355	22.2035	0
2022-11-08 11:50:00	22.2102	22.23355	22.2102	0
2022-11-08 11:55:00	22.2569	22.22955	22.2569	0
2022-11-08 12:00:00	22.2769	22.23088	22.2769	0
2022-11-08 12:05:00	22.2969	22.23621	22.2969	0
2022-11-08 12:10:00	22.3036	22.24221	22.3036	0
2022-11-08 12:15:00	22.3036	22.24955	22.3036	0
2022-11-08 12:20:00	22.3102	22.25822	22.3102	0
2022-11-08 12:25:00	22.3169	22.26822	22.3169	0
2022-11-08 12:30:00	22.3236	22.28023	22.3236	0
2022-11-08 12:35:00	22.3303	22.29291	22.3303	0
2022-11-08 12:40:00	22.3369	22.30558	22.3369	0
2022-11-08 12:45:00	22.3102	22.31091	22.3102	0
2022-11-08 12:50:00	22.2969	22.31291	22.2969	0
2022-11-08 12:55:00	22.2969	22.31291	22.2969	0
2022-11-08 13:00:00	22.2902	22.31157	22.2902	0
2022-11-08 13:05:00	22.2902	22.31023	22.2902	0
2022-11-08 13:10:00	22.2836	22.30757	22.2836	0
2022-11-08 13:15:00	22.2836	22.30424	22.2836	0
2022-11-08 13:20:00	22.2702	22.2989	22.2702	0
2022-11-08 13:25:00	22.2636	22.29223	22.2636	0
2022-11-08 13:30:00	22.2702	22.28556	22.2702	0
2022-11-08 13:35:00	22.2702	22.28156	22.2702	0
2022-11-08 13:40:00	22.2636	22.27823	22.2636	0
2022-11-08 13:45:00	22.2769	22.27623	22.2769	0
2022-11-08 13:50:00	22.3236	22.27957	22.3236	0
2022-11-08 13:55:00	22.3236	22.28291	22.3236	0
2022-11-08 14:00:00	22.2702	22.28157	22.2702	0
2022-11-08 14:05:00	22.2769	22.2809	22.2769	0
2022-11-08 14:10:00	22.2702	22.2809	22.2702	0
2022-11-08 14:15:00	22.2769	22.28223	22.2769	0
2022-11-08 14:20:00	22.2702	22.28223	22.2702	0
2022-11-08 14:25:00	22.2702	22.28223	22.2702	0
2022-11-08 14:30:00	22.2636	22.28223	22.2636	0
2022-11-08 14:35:00	22.2836	22.2829	22.2836	0
2022-11-08 14:40:00	22.3102	22.28156	22.3102	0
2022-11-08 14:45:00	22.3169	22.28089	22.3169	0
2022-11-08 14:50:00	22.3303	22.2869	22.3303	0
2022-11-08 14:55:00	22.3236	22.29157	22.3236	0
2022-11-08 15:00:00	22.3369	22.29824	22.3369	0
2022-11-08 15:05:00	22.3436	22.30491	22.3436	0
2022-11-08 15:10:00	22.3569	22.31358	22.3569	0
2022-11-08 15:15:00	22.3636	22.32292	22.3636	0
2022-11-08 15:20:00	22.3703	22.33359	22.3703	0
2022-11-08 15:25:00	22.3703	22.34226	22.3703	0
2022-11-08 15:30:00	22.3769	22.34893	22.3769	0
2022-11-08 15:35:00	22.3836	22.3556	22.3836	0
2022-11-08 15:40:00	22.3836	22.36093	22.3836	0
2022-11-08 15:45:00	22.3903	22.3676	22.3903	0
2022-11-08 15:50:00	22.3903	22.37294	22.3903	0
2022-11-08 15:55:00	22.3903	22.37761	22.3903	0
2022-11-08 16:00:00	22.397	22.38162	22.397	0
2022-11-08 16:05:00	22.3903	22.38429	22.3903	0
2022-11-08 16:10:00	22.397	22.38696	22.397	0
2022-11-08 16:15:00	22.397	22.38963	22.397	0
2022-11-08 16:20:00	22.4036	22.3923	22.4036	0
2022-11-08 16:25:00	22.4036	22.3943	22.4036	0
2022-11-08 16:30:00	22.4036	22.3963	22.4036	0
2022-11-08 16:35:00	22.4036	22.39763	22.4036	0
2022-11-08 16:40:00	22.4036	22.39896	22.4036	0
2022-11-08 16:45:00	22.4036	22.40029	22.4036	0
2022-11-08 16:50:00	22.4036	22.40095	22.4036	0
2022-11-08 16:55:00	22.4036	22.40228	22.4036	0
2022-11-08 17:00:00	22.4036	22.40294	22.4036	0
2022-11-08 17:05:00	22.4036	22.4036	22.4036	0
2022-11-08 17:10:00	22.4036	22.4036	22.4036	0
2022-11-08 17:15:00	22.4036	22.4036	22.4036	0
2022-11-08 17:20:00	22.4036	22.4036	22.4036	0
2022-11-08 17:25:00	22.4036	22.4036	22.4036	0
2022-11-08 17:30:00	22.397	22.40294	22.397	0
2022-11-08 17:35:00	22.4036	22.40294	22.4036	0
2022-11-08 17:40:00	22.397	22.40228	22.397	0
2022-11-08 17:45:00	22.397	22.40162	22.397	0
2022-11-08 17:50:00	22.397	22.40096	22.397	0
2022-11-08 17:55:00	22.397	22.4003	22.397	0
2022-11-08 18:00:00	22.3903	22.39897	22.3903	0
2022-11-08 18:05:00	22.3903	22.39764	22.3903	0
2022-11-08 18:10:00	22.3903	22.39631	22.3903	0
2022-11-08 18:15:00	22.3903	22.39498	22.3903	0
2022-11-08 18:20:00	22.3903	22.39431	22.3903	0
2022-11-08 18:25:00	22.3903	22.39298	22.3903	0
2022-11-08 18:30:00	22.3903	22.39231	22.3903	0
2022-11-08 18:35:00	22.3836	22.39097	22.3836	0
2022-11-08 18:40:00	22.3836	22.38963	22.3836	0
2022-11-08 18:45:00	22.3903	22.38896	22.3903	0
2022-11-08 18:50:00	22.3836	22.38829	22.3836	0
2022-11-08 18:55:00	22.3836	22.38762	22.3836	0
2022-11-08 19:00:00	22.3836	22.38695	22.3836	0
2022-11-08 19:05:00	22.3769	22.38561	22.3769	0
2022-11-08 19:10:00	22.3769	22.38427	22.3769	0
2022-11-08 19:15:00	22.3769	22.38293	22.3769	0
2022-11-08 19:20:00	22.3769	22.38159	22.3769	0
2022-11-08 19:25:00	22.3703	22.38026	22.3703	0
2022-11-08 19:30:00	22.3769	22.37959	22.3769	0
2022-11-08 19:35:00	22.3703	22.37759	22.3703	0
2022-11-08 19:40:00	22.3703	22.37626	22.3703	0
2022-11-08 19:45:00	22.3636	22.37426	22.3636	0
2022-11-08 19:50:00	22.3636	22.37226	22.3636	0
2022-11-08 19:55:00	22.3636	22.37093	22.3636	0
2022-11-08 20:00:00	22.3636	22.3696	22.3636	0
2022-11-08 20:05:00	22.3636	22.36827	22.3636	0
2022-11-08 20:10:00	22.3636	22.36694	22.3636	0
2022-11-08 20:15:00	22.3569	22.3656	22.3569	0
2022-11-08 20:20:00	22.3569	22.3636	22.3569	0
2022-11-08 20:25:00	22.3569	22.36226	22.3569	0
2022-11-08 20:30:00	22.3569	22.36092	22.3569	0
2022-11-08 20:35:00	22.3569	22.36025	22.3569	0
2022-11-08 20:40:00	22.3503	22.35892	22.3503	0
2022-11-08 20:45:00	22.3503	22.35759	22.3503	0
2022-11-08 20:50:00	22.3503	22.35626	22.3503	0
2022-11-08 20:55:00	22.3503	22.35493	22.3503	0
2022-11-08 21:00:00	22.3503	22.3536	22.3503	0
2022-11-08 21:05:00	22.3503	22.35294	22.3503	0
2022-11-08 21:10:00	22.3436	22.35161	22.3436	0
2022-11-08 21:15:00	22.3436	22.35028	22.3436	0
2022-11-08 21:20:00	22.3436	22.34895	22.3436	0
2022-11-08 21:25:00	22.3369	22.34695	22.3369	0
2022-11-08 21:30:00	22.3436	22.34628	22.3436	0
2022-11-08 21:35:00	22.3436	22.34561	22.3436	0
2022-11-08 21:40:00	22.3369	22.34427	22.3369	0
2022-11-08 21:45:00	22.3369	22.34293	22.3369	0
2022-11-08 21:50:00	22.3369	22.34159	22.3369	0
2022-11-08 21:55:00	22.3369	22.34025	22.3369	0
2022-11-08 22:00:00	22.3369	22.33958	22.3369	0
2022-11-08 22:05:00	22.3369	22.33891	22.3369	0
2022-11-08 22:10:00	22.3303	22.33758	22.3303	0
2022-11-08 22:15:00	22.3303	22.33692	22.3303	0
2022-11-08 22:20:00	22.3303	22.33559	22.3303	0
2022-11-08 22:25:00	22.3236	22.33359	22.3236	0
2022-11-08 22:30:00	22.3236	22.33226	22.3236	0
2022-11-08 22:35:00	22.3236	22.33093	22.3236	0
2022-11-08 22:40:00	22.3236	22.3296	22.3236	0
2022-11-08 22:45:00	22.3236	22.32827	22.3236	0
2022-11-08 22:50:00	22.3236	22.32694	22.3236	0
2022-11-08 22:55:00	22.3236	22.32561	22.3236	0
2022-11-08 23:00:00	22.3236	22.32494	22.3236	0
2022-11-08 23:05:00	22.3236	22.32427	22.3236	0
2022-11-08 23:10:00	22.3169	22.32293	22.3169	0
2022-11-08 23:15:00	22.3169	22.32226	22.3169	0
2022-11-08 23:20:00	22.3169	22.32159	22.3169	0
2022-11-08 23:25:00	22.3169	22.32092	22.3169	0
2022-11-08 23:30:00	22.3169	22.32025	22.3169	0
2022-11-08 23:35:00	22.3102	22.31891	22.3102	0
2022-11-08 23:40:00	22.3102	22.31757	22.3102	0
2022-11-08 23:45:00	22.3102	22.31623	22.3102	0
2022-11-08 23:50:00	22.3102	22.31489	22.3102	0
2022-11-08 23:55:00	22.3102	22.31355	22.3102	0
2022-11-09 00:00:00	22.3102	22.31288	22.3102	0
2022-11-09 00:05:00	22.3102	22.31221	22.3102	0
2022-11-09 00:10:00	22.3102	22.31154	22.3102	0
2022-11-09 00:15:00	22.3102	22.31087	22.3102	0
2022-11-09 00:20:00	22.3036	22.30954	22.3036	0
2022-11-09 00:25:00	22.3102	22.30954	22.3102	0
2022-11-09 00:30:00	22.3102	22.30954	22.3102	0
2022-11-09 00:35:00	22.3036	22.30888	22.3036	0
2022-11-09 00:40:00	22.3102	22.30888	22.3102	0
2022-11-09 00:45:00	22.3036	22.30822	22.3036	0
2022-11-09 00:50:00	22.3036	22.30756	22.3036	0
2022-11-09 00:55:00	22.3036	22.3069	22.3036	0
2022-11-09 01:00:00	22.3036	22.30624	22.3036	0
2022-11-09 01:05:00	22.2969	22.30491	22.2969	0
2022-11-09 01:10:00	22.2969	22.30424	22.2969	0
2022-11-09 01:15:00	22.2969	22.30291	22.2969	0
2022-11-09 01:20:00	22.2969	22.30158	22.2969	0
2022-11-09 01:25:00	22.2969	22.30091	22.2969	0
2022-11-09 01:30:00	22.2969	22.29958	22.2969	0
2022-11-09 01:35:00	22.2969	22.29891	22.2969	0
2022-11-09 01:40:00	22.2969	22.29824	22.2969	0
2022-11-09 01:45:00	22.2969	22.29757	22.2969	0
2022-11-09 01:50:00	22.2969	22.2969	22.2969	0
2022-11-09 01:55:00	22.2969	22.2969	22.2969	0
2022-11-09 02:00:00	22.2969	22.2969	22.2969	0
2022-11-09 02:05:00	22.2969	22.2969	22.2969	0
2022-11-09 02:10:00	22.2969	22.2969	22.2969	0
2022-11-09 02:15:00	22.2969	22.2969	22.2969	0
2022-11-09 02:20:00	22.2969	22.2969	22.2969	0
2022-11-09 02:25:00	22.2969	22.2969	22.2969	0
2022-11-09 02:30:00	22.2969	22.2969	22.2969	0
2022-11-09 02:35:00	22.2969	22.2969	22.2969	0
2022-11-09 02:40:00	22.2969	22.2969	22.2969	0
2022-11-09 02:45:00	22.2902	22.29623	22.2902	0
2022-11-09 02:50:00	22.2902	22.29556	22.2902	0
2022-11-09 02:55:00	22.2902	22.29489	22.2902	0
2022-11-09 03:00:00	22.2902	22.29422	22.2902	0
2022-11-09 03:05:00	22.2836	22.29289	22.2836	0
2022-11-09 03:10:00	22.2836	22.29156	22.2836	0
2022-11-09 03:15:00	22.2836	22.29023	22.2836	0
2022-11-09 03:20:00	22.2836	22.2889	22.2836	0
2022-11-09 03:25:00	22.2836	22.28757	22.2836	0
2022-11-09 03:30:00	22.2836	22.28624	22.2836	0
2022-11-09 03:35:00	22.2836	22.28558	22.2836	0
2022-11-09 03:40:00	22.2836	22.28492	22.2836	0
2022-11-09 03:45:00	22.2836	22.28426	22.2836	0
2022-11-09 03:50:00	22.2836	22.2836	22.2836	0
2022-11-09 03:55:00	22.2836	22.2836	22.2836	0
2022-11-09 04:00:00	22.2836	22.2836	22.2836	0
2022-11-09 04:05:00	22.2836	22.2836	22.2836	0
2022-11-09 04:10:00	22.2769	22.28293	22.2769	0
2022-11-09 04:15:00	22.2769	22.28226	22.2769	0
2022-11-09 04:20:00	22.2769	22.28159	22.2769	0
2022-11-09 04:25:00	22.2836	22.28159	22.2836	0
2022-11-09 04:30:00	22.2836	22.28159	22.2836	0
2022-11-09 04:35:00	22.2769	22.28092	22.2769	0
2022-11-09 04:40:00	22.2769	22.28025	22.2769	0
2022-11-09 04:45:00	22.2769	22.27958	22.2769	0
2022-11-09 04:50:00	22.2769	22.27891	22.2769	0
2022-11-09 04:55:00	22.2769	22.27824	22.2769	0
2022-11-09 05:00:00	22.2836	22.27891	22.2836	0
2022-11-09 05:05:00	22.2769	22.27891	22.2769	0
2022-11-09 05:10:00	22.2769	22.27891	22.2769	0
2022-11-09 05:15:00	22.2769	22.27824	22.2769	0
2022-11-09 05:20:00	22.2769	22.27757	22.2769	0
2022-11-09 05:25:00	22.2769	22.27757	22.2769	0
2022-11-09 05:30:00	22.2769	22.27757	22.2769	0
2022-11-09 05:35:00	22.2769	22.27757	22.2769	0
2022-11-09 05:40:00	22.2769	22.27757	22.2769	0
2022-11-09 05:45:00	22.2702	22.2769	22.2702	0
2022-11-09 05:50:00	22.2702	22.27556	22.2702	0
2022-11-09 05:55:00	22.2769	22.27556	22.2769	0
2022-11-09 06:00:00	22.2702	22.27489	22.2702	0
2022-11-09 06:05:00	22.2769	22.27489	22.2769	0
2022-11-09 06:10:00	22.2769	22.27489	22.2769	0
2022-11-09 06:15:00	22.2769	22.27489	22.2769	0
2022-11-09 06:20:00	22.2702	22.27422	22.2702	0
2022-11-09 06:25:00	22.2502	22.27155	22.2502	0
2022-11-09 06:30:00	22.2369	22.26755	22.2369	0
2022-11-09 06:35:00	22.2302	22.26355	22.2302	0
2022-11-09 06:40:00	22.2502	22.26155	22.2502	0
2022-11-09 06:45:00	22.2569	22.25955	22.2569	0
2022-11-09 06:50:00	22.2702	22.25955	22.2702	0
2022-11-09 06:55:00	22.2836	22.26022	22.2836	0
2022-11-09 07:00:00	22.2836	22.26089	22.2836	0
2022-11-09 07:05:00	22.2902	22.26222	22.2902	0
2022-11-09 07:10:00	22.2836	22.26356	22.2836	0
2022-11-09 07:15:00	22.2769	22.26623	22.2769	0
2022-11-09 07:20:00	22.2902	22.27156	22.2902	0
2022-11-09 07:25:00	22.2836	22.2769	22.2836	0
2022-11-09 07:30:00	22.2836	22.28024	22.2836	0
2022-11-09 07:35:00	22.2836	22.28291	22.2836	0
2022-11-09 07:40:00	22.2902	22.28491	22.2902	0
2022-11-09 07:45:00	22.2902	22.28557	22.2902	0
2022-11-09 07:50:00	22.2836	22.28557	22.2836	0
2022-11-09 07:55:00	22.2636	22.28291	22.2636	0
2022-11-09 08:00:00	22.2502	22.27957	22.2502	0
2022-11-09 08:05:00	22.2569	22.27757	22.2569	0
2022-11-09 08:10:00	22.2369	22.27224	22.2369	0
2022-11-09 08:15:00	22.2169	22.26557	22.2169	0
2022-11-09 08:20:00	22.2035	22.25756	22.2035	0
2022-11-09 08:25:00	22.1902	22.24822	22.1902	0
2022-11-09 08:30:00	22.1768	22.23688	22.1768	0
2022-11-09 08:35:00	22.1902	22.22688	22.1902	0
2022-11-09 08:40:00	22.1768	22.2162	22.1768	0
2022-11-09 08:45:00	22.1635	22.20619	22.1635	0
2022-11-09 08:50:00	22.1435	22.19552	22.1435	0
2022-11-09 08:55:00	22.1302	22.18285	22.1302	0
2022-11-09 09:00:00	22.1302	22.17218	22.1302	0
2022-11-09 09:05:00	22.1302	22.16351	22.1302	0
2022-11-09 09:10:00	22.1368	22.15684	22.1368	0
2022-11-09 09:15:00	22.1302	22.15084	22.1302	0
2022-11-09 09:20:00	22.1435	22.14751	22.1435	0
2022-11-09 09:25:00	22.1568	22.14417	22.1568	0
2022-11-09 09:30:00	22.1768	22.14417	22.1768	0
2022-11-09 09:35:00	22.1969	22.14751	22.1969	0
2022-11-09 09:40:00	22.1768	22.15084	22.1768	0
2022-11-09 09:45:00	22.1635	22.15417	22.1635	0
2022-11-09 09:50:00	22.1635	22.1575	22.1635	0
2022-11-09 09:55:00	22.1902	22.1635	22.1902	0
2022-11-09 10:00:00	22.2169	22.17151	22.2169	0
2022-11-09 10:05:00	22.2369	22.18218	22.2369	0
2022-11-09 10:10:00	22.2636	22.19419	22.2636	0
2022-11-09 10:15:00	22.2836	22.20687	22.2836	0
2022-11-09 10:20:00	22.2969	22.21888	22.2969	0
2022-11-09 10:25:00	22.3036	22.22955	22.3036	0
2022-11-09 10:30:00	22.3102	22.24289	22.3102	0
2022-11-09 10:35:00	22.3236	22.2589	22.3236	0
2022-11-09 10:40:00	22.3236	22.27491	22.3236	0
2022-11-09 10:45:00	22.3303	22.28892	22.3303	0
2022-11-09 10:50:00	22.3236	22.29959	22.3236	0
2022-11-09 10:55:00	22.3303	22.30893	22.3303	0
2022-11-09 11:00:00	22.3369	22.31626	22.3369	0
2022-11-09 11:05:00	22.3369	22.32159	22.3369	0
2022-11-09 11:10:00	22.3369	22.32559	22.3369	0
2022-11-09 11:15:00	22.3369	22.32892	22.3369	0
2022-11-09 11:20:00	22.3436	22.33226	22.3436	0
2022-11-09 11:25:00	22.3503	22.33493	22.3503	0
2022-11-09 11:30:00	22.3569	22.33826	22.3569	0
2022-11-09 11:35:00	22.3636	22.34159	22.3636	0
2022-11-09 11:40:00	22.3703	22.34626	22.3703	0
2022-11-09 11:45:00	22.3703	22.35026	22.3703	0
2022-11-09 11:50:00	22.3769	22.35426	22.3769	0
2022-11-09 11:55:00	22.3836	22.35893	22.3836	0
2022-11-09 12:00:00	22.3769	22.36293	22.3769	0
2022-11-09 12:05:00	22.3769	22.36693	22.3769	0
2022-11-09 12:10:00	22.3769	22.37026	22.3769	0
2022-11-09 12:15:00	22.3769	22.37292	22.3769	0
2022-11-09 12:20:00	22.3769	22.37492	22.3769	0
2022-11-09 12:25:00	22.3769	22.37625	22.3769	0
2022-11-09 12:30:00	22.3769	22.37691	22.3769	0
2022-11-09 12:35:00	22.3769	22.37757	22.3769	0
2022-11-09 12:40:00	22.3769	22.37757	22.3769	0
2022-11-09 12:45:00	22.3769	22.3769	22.3769	0
2022-11-09 12:50:00	22.3769	22.3769	22.3769	0
2022-11-09 12:55:00	22.3769	22.3769	22.3769	0
2022-11-09 13:00:00	22.3769	22.3769	22.3769	0
2022-11-09 13:05:00	22.3769	22.3769	22.3769	0
2022-11-09 13:10:00	22.3769	22.3769	22.3769	0
2022-11-09 13:15:00	22.3769	22.3769	22.3769	0
2022-11-09 13:20:00	22.3769	22.3769	22.3769	0
2022-11-09 13:25:00	22.3836	22.37757	22.3836	0
2022-11-09 13:30:00	22.3769	22.37757	22.3769	0
2022-11-09 13:35:00	22.3769	22.37757	22.3769	0
2022-11-09 13:40:00	22.3836	22.37824	22.3836	0
2022-11-09 13:45:00	22.3703	22.37758	22.3703	0
2022-11-09 13:50:00	22.3636	22.37625	22.3636	0
2022-11-09 13:55:00	22.3636	22.37492	22.3636	0
2022-11-09 14:00:00	22.3769	22.37492	22.3769	0
2022-11-09 14:05:00	22.3903	22.37626	22.3903	0
2022-11-09 14:10:00	22.3836	22.37693	22.3836	0
2022-11-09 14:15:00	22.3769	22.37626	22.3769	0
2022-11-09 14:20:00	22.3636	22.37493	22.3636	0
2022-11-09 14:25:00	22.3636	22.3736	22.3636	0
2022-11-09 14:30:00	22.3769	22.37293	22.3769	0
2022-11-09 14:35:00	22.4036	22.37626	22.4036	0
2022-11-09 14:40:00	22.417	22.3816	22.417	0
2022-11-09 14:45:00	22.417	22.38694	22.417	0
2022-11-09 14:50:00	22.417	22.39095	22.417	0
2022-11-09 14:55:00	22.417	22.39362	22.417	0
2022-11-09 15:00:00	22.4236	22.39762	22.4236	0
2022-11-09 15:05:00	22.4236	22.40229	22.4236	0
2022-11-09 15:10:00	22.417	22.40763	22.417	0
2022-11-09 15:15:00	22.417	22.41297	22.417	0
2022-11-09 15:20:00	22.417	22.41698	22.417	0
2022-11-09 15:25:00	22.4236	22.41898	22.4236	0
2022-11-09 15:30:00	22.417	22.41898	22.417	0
2022-11-09 15:35:00	22.417	22.41898	22.417	0
2022-11-09 15:40:00	22.4236	22.41964	22.4236	0
2022-11-09 15:45:00	22.417	22.41964	22.417	0
2022-11-09 15:50:00	22.417	22.41898	22.417	0
2022-11-09 15:55:00	22.417	22.41832	22.417	0
2022-11-09 16:00:00	22.417	22.41832	22.417	0
2022-11-09 16:05:00	22.417	22.41832	22.417	0
2022-11-09 16:10:00	22.417	22.41832	22.417	0
2022-11-09 16:15:00	22.417	22.41766	22.417	0
2022-11-09 16:20:00	22.4103	22.41699	22.4103	0
2022-11-09 16:25:00	22.4036	22.41565	22.4036	0
2022-11-09 16:30:00	22.4036	22.41365	22.4036	0
2022-11-09 16:35:00	22.4036	22.41231	22.4036	0
2022-11-09 16:40:00	22.4036	22.41097	22.4036	0
2022-11-09 16:45:00	22.4036	22.40963	22.4036	0
2022-11-09 16:50:00	22.4036	22.40829	22.4036	0
2022-11-09 16:55:00	22.4103	22.40762	22.4103	0
2022-11-09 17:00:00	22.4236	22.40828	22.4236	0
2022-11-09 17:05:00	22.417	22.40828	22.417	0
2022-11-09 17:10:00	22.4036	22.40761	22.4036	0
2022-11-09 17:15:00	22.3903	22.40628	22.3903	0
2022-11-09 17:20:00	22.3836	22.40428	22.3836	0
2022-11-09 17:25:00	22.3703	22.40095	22.3703	0
2022-11-09 17:30:00	22.3703	22.39762	22.3703	0
2022-11-09 17:35:00	22.3903	22.39629	22.3903	0
2022-11-09 17:40:00	22.4103	22.39696	22.4103	0
2022-11-09 17:45:00	22.417	22.39763	22.417	0
2022-11-09 17:50:00	22.417	22.39697	22.417	0
2022-11-09 17:55:00	22.417	22.39697	22.417	0
2022-11-09 18:00:00	22.417	22.39831	22.417	0
2022-11-09 18:05:00	22.417	22.40098	22.417	0
2022-11-09 18:10:00	22.417	22.40432	22.417	0
2022-11-09 18:15:00	22.417	22.40899	22.417	0
2022-11-09 18:20:00	22.417	22.41366	22.417	0
2022-11-09 18:25:00	22.417	22.41633	22.417	0
2022-11-09 18:30:00	22.417	22.417	22.417	0
2022-11-09 18:35:00	22.417	22.417	22.417	0
2022-11-09 18:40:00	22.417	22.417	22.417	0
2022-11-09 18:45:00	22.417	22.417	22.417	0
2022-11-09 18:50:00	22.417	22.417	22.417	0
2022-11-09 18:55:00	22.417	22.417	22.417	0
2022-11-09 19:00:00	22.417	22.417	22.417	0
2022-11-09 19:05:00	22.4103	22.41633	22.4103	0
2022-11-09 19:10:00	22.4103	22.41566	22.4103	0
2022-11-09 19:15:00	22.4103	22.41499	22.4103	0
2022-11-09 19:20:00	22.4103	22.41432	22.4103	0
2022-11-09 19:25:00	22.4103	22.41365	22.4103	0
2022-11-09 19:30:00	22.4103	22.41298	22.4103	0
2022-11-09 19:35:00	22.4103	22.41231	22.4103	0
2022-11-09 19:40:00	22.4036	22.41097	22.4036	0
2022-11-09 19:45:00	22.4036	22.40963	22.4036	0
2022-11-09 19:50:00	22.4036	22.40829	22.4036	0
2022-11-09 19:55:00	22.4036	22.40762	22.4036	0
2022-11-09 20:00:00	22.4036	22.40695	22.4036	0
2022-11-09 20:05:00	22.4036	22.40628	22.4036	0
2022-11-09 20:10:00	22.4036	22.40561	22.4036	0
2022-11-09 20:15:00	22.4036	22.40494	22.4036	0
2022-11-09 20:20:00	22.397	22.40361	22.397	0
2022-11-09 20:25:00	22.397	22.40228	22.397	0
2022-11-09 20:30:00	22.397	22.40162	22.397	0
2022-11-09 20:35:00	22.3903	22.40029	22.3903	0
2022-11-09 20:40:00	22.3903	22.39896	22.3903	0
2022-11-09 20:45:00	22.3903	22.39763	22.3903	0
2022-11-09 20:50:00	22.3903	22.3963	22.3903	0
2022-11-09 20:55:00	22.3903	22.39497	22.3903	0
2022-11-09 21:00:00	22.3903	22.39364	22.3903	0
2022-11-09 21:05:00	22.397	22.39298	22.397	0
2022-11-09 21:10:00	22.3903	22.39231	22.3903	0
2022-11-09 21:15:00	22.3903	22.39164	22.3903	0
2022-11-09 21:20:00	22.3903	22.39097	22.3903	0
2022-11-09 21:25:00	22.3903	22.39097	22.3903	0
2022-11-09 21:30:00	22.3903	22.39097	22.3903	0
2022-11-09 21:35:00	22.3903	22.39097	22.3903	0
2022-11-09 21:40:00	22.3903	22.39097	22.3903	0
2022-11-09 21:45:00	22.3903	22.39097	22.3903	0
2022-11-09 21:50:00	22.3903	22.39097	22.3903	0
2022-11-09 21:55:00	22.3903	22.3903	22.3903	0
2022-11-09 22:00:00	22.3903	22.3903	22.3903	0
2022-11-09 22:05:00	22.3903	22.3903	22.3903	0
2022-11-09 22:10:00	22.3903	22.3903	22.3903	0
2022-11-09 22:15:00	22.3903	22.3903	22.3903	0
2022-11-09 22:20:00	22.3903	22.3903	22.3903	0
2022-11-09 22:25:00	22.3903	22.3903	22.3903	0
2022-11-09 22:30:00	22.3903	22.3903	22.3903	0
2022-11-09 22:35:00	22.3903	22.3903	22.3903	0
2022-11-09 22:40:00	22.3836	22.38963	22.3836	0
2022-11-09 22:45:00	22.3903	22.38963	22.3903	0
2022-11-09 22:50:00	22.3836	22.38896	22.3836	0
2022-11-09 22:55:00	22.3903	22.38896	22.3903	0
2022-11-09 23:00:00	22.3836	22.38829	22.3836	0
2022-11-09 23:05:00	22.3836	22.38762	22.3836	0
2022-11-09 23:10:00	22.3903	22.38762	22.3903	0
2022-11-09 23:15:00	22.3903	22.38762	22.3903	0
2022-11-09 23:20:00	22.3836	22.38695	22.3836	0
2022-11-09 23:25:00	22.3836	22.38628	22.3836	0
2022-11-09 23:30:00	22.3836	22.38628	22.3836	0
2022-11-09 23:35:00	22.3836	22.38561	22.3836	0
2022-11-09 23:40:00	22.3836	22.38561	22.3836	0
2022-11-09 23:45:00	22.3836	22.38494	22.3836	0
2022-11-09 23:50:00	22.3903	22.38561	22.3903	0
2022-11-09 23:55:00	22.3836	22.38561	22.3836	0
2022-11-10 00:00:00	22.3836	22.38494	22.3836	0
2022-11-10 00:05:00	22.3903	22.38494	22.3903	0
2022-11-10 00:10:00	22.3836	22.38494	22.3836	0
2022-11-10 00:15:00	22.3769	22.38427	22.3769	0
2022-11-10 00:20:00	22.3836	22.38427	22.3836	0
2022-11-10 00:25:00	22.3836	22.38427	22.3836	0
2022-11-10 00:30:00	22.3769	22.3836	22.3769	0
2022-11-10 00:35:00	22.3836	22.3836	22.3836	0
2022-11-10 00:40:00	22.3836	22.38293	22.3836	0
2022-11-10 00:45:00	22.3769	22.38226	22.3769	0
2022-11-10 00:50:00	22.3769	22.38159	22.3769	0
2022-11-10 00:55:00	22.3769	22.38025	22.3769	0
2022-11-10 01:00:00	22.3836	22.38025	22.3836	0
2022-11-10 01:05:00	22.3769	22.38025	22.3769	0
2022-11-10 01:10:00	22.3769	22.37958	22.3769	0
2022-11-10 01:15:00	22.3769	22.37891	22.3769	0
2022-11-10 01:20:00	22.3769	22.37891	22.3769	0
2022-11-10 01:25:00	22.3769	22.37824	22.3769	0
2022-11-10 01:30:00	22.3769	22.37757	22.3769	0
2022-11-10 01:35:00	22.3769	22.37757	22.3769	0
2022-11-10 01:40:00	22.3769	22.37757	22.3769	0
2022-11-10 01:45:00	22.3769	22.37757	22.3769	0
2022-11-10 01:50:00	22.3703	22.37624	22.3703	0
2022-11-10 01:55:00	22.3769	22.37624	22.3769	0
2022-11-10 02:00:00	22.3769	22.37624	22.3769	0
2022-11-10 02:05:00	22.3769	22.37624	22.3769	0
2022-11-10 02:10:00	22.3769	22.37624	22.3769	0
2022-11-10 02:15:00	22.3769	22.37624	22.3769	0
2022-11-10 02:20:00	22.3769	22.37624	22.3769	0
2022-11-10 02:25:00	22.3769	22.37624	22.3769	0
2022-11-10 02:30:00	22.3769	22.37624	22.3769	0
2022-11-10 02:35:00	22.3769	22.37624	22.3769	0
2022-11-10 02:40:00	22.3703	22.37624	22.3703	0
2022-11-10 02:45:00	22.3703	22.37558	22.3703	0
2022-11-10 02:50:00	22.3769	22.37558	22.3769	0
2022-11-10 02:55:00	22.3769	22.37558	22.3769	0
2022-11-10 03:00:00	22.3769	22.37558	22.3769	0
2022-11-10 03:05:00	22.3703	22.37492	22.3703	0
2022-11-10 03:10:00	22.3769	22.37492	22.3769	0
2022-11-10 03:15:00	22.3703	22.37426	22.3703	0
2022-11-10 03:20:00	22.3703	22.3736	22.3703	0
2022-11-10 03:25:00	22.3703	22.37294	22.3703	0
2022-11-10 03:30:00	22.3703	22.37294	22.3703	0
2022-11-10 03:35:00	22.3703	22.37294	22.3703	0
2022-11-10 03:40:00	22.3636	22.37161	22.3636	0
2022-11-10 03:45:00	22.3636	22.37028	22.3636	0
2022-11-10 03:50:00	22.3703	22.36962	22.3703	0
2022-11-10 03:55:00	22.3703	22.36962	22.3703	0
2022-11-10 04:00:00	22.3636	22.36829	22.3636	0
2022-11-10 04:05:00	22.3636	22.36762	22.3636	0
2022-11-10 04:10:00	22.3703	22.36762	22.3703	0
2022-11-10 04:15:00	22.3636	22.36695	22.3636	0
2022-11-10 04:20:00	22.3636	22.36628	22.3636	0
2022-11-10 04:25:00	22.3636	22.36561	22.3636	0
2022-11-10 04:30:00	22.3703	22.36628	22.3703	0
2022-11-10 04:35:00	22.3703	22.36695	22.3703	0
2022-11-10 04:40:00	22.3636	22.36628	22.3636	0
2022-11-10 04:45:00	22.3636	22.36561	22.3636	0
2022-11-10 04:50:00	22.3636	22.36561	22.3636	0
2022-11-10 04:55:00	22.3636	22.36561	22.3636	0
2022-11-10 05:00:00	22.3703	22.36561	22.3703	0
2022-11-10 05:05:00	22.3636	22.36561	22.3636	0
2022-11-10 05:10:00	22.3636	22.36561	22.3636	0
2022-11-10 05:15:00	22.3636	22.36561	22.3636	0
2022-11-10 05:20:00	22.3636	22.36494	22.3636	0
2022-11-10 05:25:00	22.3636	22.36427	22.3636	0
2022-11-10 05:30:00	22.3636	22.36427	22.3636	0
2022-11-10 05:35:00	22.3636	22.36427	22.3636	0
2022-11-10 05:40:00	22.3636	22.36427	22.3636	0
2022-11-10 05:45:00	22.3636	22.36427	22.3636	0
2022-11-10 05:50:00	22.3636	22.3636	22.3636	0
2022-11-10 05:55:00	22.3636	22.3636	22.3636	0
2022-11-10 06:00:00	22.3636	22.3636	22.3636	0
2022-11-10 06:05:00	22.3636	22.3636	22.3636	0
2022-11-10 06:10:00	22.3636	22.3636	22.3636	0
2022-11-10 06:15:00	22.3636	22.3636	22.3636	0
2022-11-10 06:20:00	22.3569	22.36293	22.3569	0
2022-11-10 06:25:00	22.3503	22.3616	22.3503	0
2022-11-10 06:30:00	22.3503	22.36027	22.3503	0
2022-11-10 06:35:00	22.3636	22.36027	22.3636	0
2022-11-10 06:40:00	22.3636	22.36027	22.3636	0
2022-11-10 06:45:00	22.3703	22.36094	22.3703	0
2022-11-10 06:50:00	22.3703	22.36161	22.3703	0
2022-11-10 06:55:00	22.3636	22.36161	22.3636	0
2022-11-10 07:00:00	22.3569	22.36094	22.3569	0
2022-11-10 07:05:00	22.3436	22.35894	22.3436	0
2022-11-10 07:10:00	22.3436	22.35761	22.3436	0
2022-11-10 07:15:00	22.3369	22.35627	22.3369	0
2022-11-10 07:20:00	22.3369	22.35493	22.3369	0
2022-11-10 07:25:00	22.3369	22.35226	22.3369	0
2022-11-10 07:30:00	22.3369	22.34959	22.3369	0
2022-11-10 07:35:00	22.3303	22.34559	22.3303	0
2022-11-10 07:40:00	22.3303	22.34159	22.3303	0
2022-11-10 07:45:00	22.3303	22.33826	22.3303	0
2022-11-10 07:50:00	22.3303	22.3356	22.3303	0
2022-11-10 07:55:00	22.3636	22.3376	22.3636	0
2022-11-10 08:00:00	22.3769	22.34093	22.3769	0
2022-11-10 08:05:00	22.3836	22.3456	22.3836	0
2022-11-10 08:10:00	22.3903	22.35094	22.3903	0
2022-11-10 08:15:00	22.3903	22.35628	22.3903	0
2022-11-10 08:20:00	22.3903	22.36162	22.3903	0
2022-11-10 08:25:00	22.3903	22.36762	22.3903	0
2022-11-10 08:30:00	22.3903	22.37362	22.3903	0
2022-11-10 08:35:00	22.397	22.38029	22.397	0
2022-11-10 08:40:00	22.397	22.38696	22.397	0
2022-11-10 08:45:00	22.397	22.3903	22.397	0
2022-11-10 08:50:00	22.3903	22.39164	22.3903	0
2022-11-10 08:55:00	22.397	22.39298	22.397	0
2022-11-10 09:00:00	22.397	22.39365	22.397	0
2022-11-10 09:05:00	22.3903	22.39365	22.3903	0
2022-11-10 09:10:00	22.397	22.39432	22.397	0
2022-11-10 09:15:00	22.397	22.39499	22.397	0
2022-11-10 09:20:00	22.397	22.39566	22.397	0
2022-11-10 09:25:00	22.397	22.39566	22.397	0
2022-11-10 09:30:00	22.397	22.39566	22.397	0
2022-11-10 09:35:00	22.3903	22.39499	22.3903	0
2022-11-10 09:40:00	22.397	22.39566	22.397	0
2022-11-10 09:45:00	22.397	22.39566	22.397	0
2022-11-10 09:50:00	22.397	22.39566	22.397	0
2022-11-10 09:55:00	22.397	22.39633	22.397	0
2022-11-10 10:00:00	22.397	22.39633	22.397	0
2022-11-10 10:05:00	22.397	22.39633	22.397	0
2022-11-10 10:10:00	22.397	22.39633	22.397	0
2022-11-10 10:15:00	22.3903	22.39566	22.3903	0
2022-11-10 10:20:00	22.3903	22.39499	22.3903	0
2022-11-10 10:25:00	22.3903	22.39499	22.3903	0
2022-11-10 10:30:00	22.3903	22.39432	22.3903	0
2022-11-10 10:35:00	22.3903	22.39365	22.3903	0
2022-11-10 10:40:00	22.3903	22.39298	22.3903	0
2022-11-10 10:45:00	22.3903	22.39231	22.3903	0
2022-11-10 10:50:00	22.3903	22.39164	22.3903	0
2022-11-10 10:55:00	22.3903	22.39097	22.3903	0
2022-11-10 11:00:00	22.397	22.39097	22.397	0
2022-11-10 11:05:00	22.397	22.39164	22.397	0
2022-11-10 11:10:00	22.3903	22.39164	22.3903	0
2022-11-10 11:15:00	22.3903	22.39164	22.3903	0
2022-11-10 11:20:00	22.3903	22.39164	22.3903	0
2022-11-10 11:25:00	22.4036	22.39297	22.4036	0
2022-11-10 11:30:00	22.4303	22.39697	22.4303	0
2022-11-10 11:35:00	22.437	22.40164	22.437	0
2022-11-10 11:40:00	22.437	22.40631	22.437	0
2022-11-10 11:45:00	22.437	22.41098	22.437	0
2022-11-10 11:50:00	22.437	22.41498	22.437	0
2022-11-10 11:55:00	22.437	22.41898	22.437	0
2022-11-10 12:00:00	22.437	22.42365	22.437	0
2022-11-10 12:05:00	22.437	22.42832	22.437	0
2022-11-10 12:10:00	22.437	22.43299	22.437	0
2022-11-10 12:15:00	22.417	22.43433	22.417	0
2022-11-10 12:20:00	22.4303	22.43433	22.4303	0
2022-11-10 12:25:00	22.4303	22.43366	22.4303	0
2022-11-10 12:30:00	22.4303	22.43299	22.4303	0
2022-11-10 12:35:00	22.4303	22.43232	22.4303	0
2022-11-10 12:40:00	22.4303	22.43165	22.4303	0
2022-11-10 12:45:00	22.4236	22.43031	22.4236	0
2022-11-10 12:50:00	22.4236	22.42897	22.4236	0
2022-11-10 12:55:00	22.4236	22.42763	22.4236	0
2022-11-10 13:00:00	22.4236	22.42629	22.4236	0
2022-11-10 13:05:00	22.4236	22.42695	22.4236	0
2022-11-10 13:10:00	22.4236	22.42628	22.4236	0
2022-11-10 13:15:00	22.4236	22.42561	22.4236	0
2022-11-10 13:20:00	22.417	22.42428	22.417	0
2022-11-10 13:25:00	22.417	22.42295	22.417	0
2022-11-10 13:30:00	22.417	22.42162	22.417	0
2022-11-10 13:35:00	22.4236	22.42162	22.4236	0
2022-11-10 13:40:00	22.417	22.42096	22.417	0
2022-11-10 13:45:00	22.417	22.4203	22.417	0
2022-11-10 13:50:00	22.417	22.41964	22.417	0
2022-11-10 13:55:00	22.417	22.41898	22.417	0
2022-11-10 14:00:00	22.417	22.41832	22.417	0
2022-11-10 14:05:00	22.417	22.41766	22.417	0
2022-11-10 14:10:00	22.417	22.41766	22.417	0
2022-11-10 14:15:00	22.417	22.41766	22.417	0
2022-11-10 14:20:00	22.417	22.41766	22.417	0
2022-11-10 14:25:00	22.417	22.417	22.417	0
2022-11-10 14:30:00	22.417	22.417	22.417	0
2022-11-10 14:35:00	22.417	22.417	22.417	0
2022-11-10 14:40:00	22.417	22.417	22.417	0
2022-11-10 14:45:00	22.3903	22.41433	22.3903	0
2022-11-10 14:50:00	22.3703	22.40966	22.3703	0
2022-11-10 14:55:00	22.3703	22.40499	22.3703	0
2022-11-10 15:00:00	22.3636	22.39965	22.3636	0
2022-11-10 15:05:00	22.3703	22.39498	22.3703	0
2022-11-10 15:10:00	22.3836	22.39164	22.3836	0
2022-11-10 15:15:00	22.3903	22.38897	22.3903	0
2022-11-10 15:20:00	22.3903	22.3863	22.3903	0
2022-11-10 15:25:00	22.3903	22.38363	22.3903	0
2022-11-10 15:30:00	22.397	22.38163	22.397	0
2022-11-10 15:35:00	22.397	22.3823	22.397	0
2022-11-10 15:40:00	22.397	22.38497	22.397	0
2022-11-10 15:45:00	22.397	22.38764	22.397	0
2022-11-10 15:50:00	22.397	22.39098	22.397	0
2022-11-10 15:55:00	22.4036	22.39431	22.4036	0
2022-11-10 16:00:00	22.397	22.39565	22.397	0
2022-11-10 16:05:00	22.397	22.39632	22.397	0
2022-11-10 16:10:00	22.397	22.39699	22.397	0
2022-11-10 16:15:00	22.397	22.39766	22.397	0
2022-11-10 16:20:00	22.4036	22.39832	22.4036	0
2022-11-10 16:25:00	22.397	22.39832	22.397	0
2022-11-10 16:30:00	22.4036	22.39898	22.4036	0
2022-11-10 16:35:00	22.4036	22.39964	22.4036	0
2022-11-10 16:40:00	22.397	22.39964	22.397	0
2022-11-10 16:45:00	22.397	22.39898	22.397	0
2022-11-10 16:50:00	22.397	22.39898	22.397	0
2022-11-10 16:55:00	22.397	22.39898	22.397	0
2022-11-10 17:00:00	22.397	22.39898	22.397	0
2022-11-10 17:05:00	22.397	22.39898	22.397	0
2022-11-10 17:10:00	22.397	22.39832	22.397	0
2022-11-10 17:15:00	22.397	22.39832	22.397	0
2022-11-10 17:20:00	22.3903	22.39699	22.3903	0
2022-11-10 17:25:00	22.3903	22.39566	22.3903	0
2022-11-10 17:30:00	22.3903	22.39499	22.3903	0
2022-11-10 17:35:00	22.3903	22.39432	22.3903	0
2022-11-10 17:40:00	22.3903	22.39365	22.3903	0
2022-11-10 17:45:00	22.3836	22.39231	22.3836	0
2022-11-10 17:50:00	22.3836	22.39097	22.3836	0
2022-11-10 17:55:00	22.3836	22.38963	22.3836	0
2022-11-10 18:00:00	22.3836	22.38829	22.3836	0
2022-11-10 18:05:00	22.3836	22.38695	22.3836	0
2022-11-10 18:10:00	22.3836	22.38628	22.3836	0
2022-11-10 18:15:00	22.3836	22.38561	22.3836	0
2022-11-10 18:20:00	22.3769	22.38427	22.3769	0
2022-11-10 18:25:00	22.3769	22.38293	22.3769	0
2022-11-10 18:30:00	22.3769	22.38159	22.3769	0
2022-11-10 18:35:00	22.3769	22.38092	22.3769	0
2022-11-10 18:40:00	22.3769	22.38025	22.3769	0
2022-11-10 18:45:00	22.3703	22.37892	22.3703	0
2022-11-10 18:50:00	22.3703	22.37759	22.3703	0
2022-11-10 18:55:00	22.3703	22.37626	22.3703	0
2022-11-10 19:00:00	22.3703	22.37493	22.3703	0
2022-11-10 19:05:00	22.3703	22.3736	22.3703	0
2022-11-10 19:10:00	22.3703	22.37294	22.3703	0
2022-11-10 19:15:00	22.3636	22.37161	22.3636	0
2022-11-10 19:20:00	22.3636	22.37028	22.3636	0
2022-11-10 19:25:00	22.3703	22.36962	22.3703	0
2022-11-10 19:30:00	22.3636	22.36829	22.3636	0
2022-11-10 19:35:00	22.3636	22.36762	22.3636	0
2022-11-10 19:40:00	22.3636	22.36695	22.3636	0
2022-11-10 19:45:00	22.3636	22.36628	22.3636	0
2022-11-10 19:50:00	22.3636	22.36561	22.3636	0
2022-11-10 19:55:00	22.3636	22.36494	22.3636	0
2022-11-10 20:00:00	22.3569	22.3636	22.3569	0
2022-11-10 20:05:00	22.3569	22.36293	22.3569	0
2022-11-10 20:10:00	22.3569	22.36226	22.3569	0
2022-11-10 20:15:00	22.3569	22.36092	22.3569	0
2022-11-10 20:20:00	22.3503	22.35959	22.3503	0
2022-11-10 20:25:00	22.3503	22.35826	22.3503	0
2022-11-10 20:30:00	22.3503	22.35693	22.3503	0
2022-11-10 20:35:00	22.3503	22.3556	22.3503	0
2022-11-10 20:40:00	22.3503	22.35427	22.3503	0
2022-11-10 20:45:00	22.3503	22.35294	22.3503	0
2022-11-10 20:50:00	22.3503	22.35228	22.3503	0
2022-11-10 20:55:00	22.3503	22.35162	22.3503	0
2022-11-10 21:00:00	22.3503	22.35096	22.3503	0
2022-11-10 21:05:00	22.3436	22.34963	22.3436	0
2022-11-10 21:10:00	22.3436	22.34896	22.3436	0
2022-11-10 21:15:00	22.3436	22.34829	22.3436	0
2022-11-10 21:20:00	22.3436	22.34762	22.3436	0
2022-11-10 21:25:00	22.3369	22.34628	22.3369	0
2022-11-10 21:30:00	22.3369	22.34494	22.3369	0
2022-11-10 21:35:00	22.3369	22.3436	22.3369	0
2022-11-10 21:40:00	22.3369	22.34226	22.3369	0
2022-11-10 21:45:00	22.3369	22.34092	22.3369	0
2022-11-10 21:50:00	22.3369	22.33958	22.3369	0
2022-11-10 21:55:00	22.3369	22.33891	22.3369	0
2022-11-10 22:00:00	22.3369	22.33824	22.3369	0
2022-11-10 22:05:00	22.3303	22.33691	22.3303	0
2022-11-10 22:10:00	22.3303	22.33558	22.3303	0
2022-11-10 22:15:00	22.3303	22.33492	22.3303	0
2022-11-10 22:20:00	22.3303	22.33426	22.3303	0
2022-11-10 22:25:00	22.3303	22.3336	22.3303	0
2022-11-10 22:30:00	22.3303	22.33294	22.3303	0
2022-11-10 22:35:00	22.3303	22.33228	22.3303	0
2022-11-10 22:40:00	22.3236	22.33095	22.3236	0
2022-11-10 22:45:00	22.3236	22.32962	22.3236	0
2022-11-10 22:50:00	22.3236	22.32829	22.3236	0
2022-11-10 22:55:00	22.3236	22.32762	22.3236	0
2022-11-10 23:00:00	22.3236	22.32695	22.3236	0
2022-11-10 23:05:00	22.3236	22.32628	22.3236	0
2022-11-10 23:10:00	22.3169	22.32494	22.3169	0
2022-11-10 23:15:00	22.3169	22.3236	22.3169	0
2022-11-10 23:20:00	22.3169	22.32226	22.3169	0
2022-11-10 23:25:00	22.3169	22.32092	22.3169	0
2022-11-10 23:30:00	22.3169	22.32025	22.3169	0
2022-11-10 23:35:00	22.3102	22.31891	22.3102	0
2022-11-10 23:40:00	22.3102	22.31757	22.3102	0
2022-11-10 23:45:00	22.3102	22.31623	22.3102	0
2022-11-10 23:50:00	22.3102	22.31489	22.3102	0
2022-11-10 23:55:00	22.3102	22.31355	22.3102	0
2022-11-11 00:00:00	22.3102	22.31288	22.3102	0
2022-11-11 00:05:00	22.3102	22.31221	22.3102	0
2022-11-11 00:10:00	22.3102	22.31154	22.3102	0
2022-11-11 00:15:00	22.3036	22.31021	22.3036	0
2022-11-11 00:20:00	22.3102	22.30954	22.3102	0
2022-11-11 00:25:00	22.3036	22.30888	22.3036	0
2022-11-11 00:30:00	22.3036	22.30822	22.3036	0
2022-11-11 00:35:00	22.3036	22.30756	22.3036	0
2022-11-11 00:40:00	22.3036	22.3069	22.3036	0
2022-11-11 00:45:00	22.3036	22.30624	22.3036	0
2022-11-11 00:50:00	22.3036	22.30558	22.3036	0
2022-11-11 00:55:00	22.3036	22.30492	22.3036	0
2022-11-11 01:00:00	22.3036	22.30426	22.3036	0
2022-11-11 01:05:00	22.2969	22.30359	22.2969	0
2022-11-11 01:10:00	22.3036	22.30293	22.3036	0
2022-11-11 01:15:00	22.2969	22.30226	22.2969	0
2022-11-11 01:20:00	22.3036	22.30226	22.3036	0
2022-11-11 01:25:00	22.3036	22.30226	22.3036	0
2022-11-11 01:30:00	22.2969	22.30159	22.2969	0
2022-11-11 01:35:00	22.2969	22.30092	22.2969	0
2022-11-11 01:40:00	22.3036	22.30092	22.3036	0
2022-11-11 01:45:00	22.2969	22.30025	22.2969	0
2022-11-11 01:50:00	22.2969	22.29958	22.2969	0
2022-11-11 01:55:00	22.2969	22.29958	22.2969	0
2022-11-11 02:00:00	22.2969	22.29891	22.2969	0
2022-11-11 02:05:00	22.2969	22.29891	22.2969	0
2022-11-11 02:10:00	22.2969	22.29824	22.2969	0
2022-11-11 02:15:00	22.2969	22.29757	22.2969	0
2022-11-11 02:20:00	22.2969	22.29757	22.2969	0
2022-11-11 02:25:00	22.2902	22.2969	22.2902	0
2022-11-11 02:30:00	22.2969	22.29623	22.2969	0
2022-11-11 02:35:00	22.2902	22.29556	22.2902	0
2022-11-11 02:40:00	22.2902	22.29489	22.2902	0
2022-11-11 02:45:00	22.2902	22.29422	22.2902	0
2022-11-11 02:50:00	22.2902	22.29355	22.2902	0
2022-11-11 02:55:00	22.2902	22.29288	22.2902	0
2022-11-11 03:00:00	22.2836	22.29155	22.2836	0
2022-11-11 03:05:00	22.2836	22.29022	22.2836	0
2022-11-11 03:10:00	22.2836	22.28889	22.2836	0
2022-11-11 03:15:00	22.2836	22.28823	22.2836	0
2022-11-11 03:20:00	22.2836	22.2869	22.2836	0
2022-11-11 03:25:00	22.2836	22.28624	22.2836	0
2022-11-11 03:30:00	22.2836	22.28558	22.2836	0
2022-11-11 03:35:00	22.2836	22.28492	22.2836	0
2022-11-11 03:40:00	22.2836	22.28426	22.2836	0
2022-11-11 03:45:00	22.2836	22.2836	22.2836	0
2022-11-11 03:50:00	22.2836	22.2836	22.2836	0
2022-11-11 03:55:00	22.2769	22.28293	22.2769	0
2022-11-11 04:00:00	22.2836	22.28293	22.2836	0
2022-11-11 04:05:00	22.2769	22.28226	22.2769	0
2022-11-11 04:10:00	22.2769	22.28159	22.2769	0
2022-11-11 04:15:00	22.2769	22.28092	22.2769	0
2022-11-11 04:20:00	22.2769	22.28025	22.2769	0
2022-11-11 04:25:00	22.2769	22.27958	22.2769	0
2022-11-11 04:30:00	22.2769	22.27891	22.2769	0
2022-11-11 04:35:00	22.2769	22.27824	22.2769	0
2022-11-11 04:40:00	22.2702	22.2769	22.2702	0
2022-11-11 04:45:00	22.2769	22.2769	22.2769	0
2022-11-11 04:50:00	22.2769	22.27623	22.2769	0
2022-11-11 04:55:00	22.2769	22.27623	22.2769	0
2022-11-11 05:00:00	22.2702	22.27556	22.2702	0
2022-11-11 05:05:00	22.2702	22.27489	22.2702	0
2022-11-11 05:10:00	22.2702	22.27422	22.2702	0
2022-11-11 05:15:00	22.2702	22.27355	22.2702	0
2022-11-11 05:20:00	22.2702	22.27288	22.2702	0
2022-11-11 05:25:00	22.2702	22.27221	22.2702	0
2022-11-11 05:30:00	22.2702	22.27221	22.2702	0
2022-11-11 05:35:00	22.2702	22.27154	22.2702	0
2022-11-11 05:40:00	22.2702	22.27087	22.2702	0
2022-11-11 05:45:00	22.2702	22.2702	22.2702	0
2022-11-11 05:50:00	22.2702	22.2702	22.2702	0
2022-11-11 05:55:00	22.2636	22.26954	22.2636	0
2022-11-11 06:00:00	22.2636	22.26888	22.2636	0
2022-11-11 06:05:00	22.2636	22.26822	22.2636	0
2022-11-11 06:10:00	22.2636	22.26756	22.2636	0
2022-11-11 06:15:00	22.2636	22.2669	22.2636	0
2022-11-11 06:20:00	22.2569	22.26557	22.2569	0
2022-11-11 06:25:00	22.2636	22.26491	22.2636	0
2022-11-11 06:30:00	22.2569	22.26358	22.2569	0
2022-11-11 06:35:00	22.2569	22.26225	22.2569	0
2022-11-11 06:40:00	22.2769	22.26292	22.2769	0
2022-11-11 06:45:00	22.2836	22.26492	22.2836	0
2022-11-11 06:50:00	22.3036	22.26892	22.3036	0
2022-11-11 06:55:00	22.3102	22.27358	22.3102	0
2022-11-11 07:00:00	22.2902	22.27624	22.2902	0
2022-11-11 07:05:00	22.3036	22.28024	22.3036	0
2022-11-11 07:10:00	22.2902	22.28357	22.2902	0
2022-11-11 07:15:00	22.2836	22.28557	22.2836	0
2022-11-11 07:20:00	22.2702	22.2869	22.2702	0
2022-11-11 07:25:00	22.2702	22.28823	22.2702	0
2022-11-11 07:30:00	22.2969	22.29023	22.2969	0
2022-11-11 07:35:00	22.3036	22.29223	22.3036	0
2022-11-11 07:40:00	22.3036	22.29223	22.3036	0
2022-11-11 07:45:00	22.3102	22.29223	22.3102	0
2022-11-11 07:50:00	22.3169	22.2949	22.3169	0
2022-11-11 07:55:00	22.3236	22.2969	22.3236	0
2022-11-11 08:00:00	22.3236	22.30024	22.3236	0
2022-11-11 08:05:00	22.3236	22.30424	22.3236	0
2022-11-11 08:10:00	22.3236	22.30958	22.3236	0
2022-11-11 08:15:00	22.3303	22.31559	22.3303	0
2022-11-11 08:20:00	22.3303	22.31893	22.3303	0
2022-11-11 08:25:00	22.3303	22.3216	22.3303	0
2022-11-11 08:30:00	22.3369	22.32493	22.3369	0
2022-11-11 08:35:00	22.3503	22.32894	22.3503	0
2022-11-11 08:40:00	22.3569	22.33294	22.3569	0
2022-11-11 08:45:00	22.3569	22.33627	22.3569	0
2022-11-11 08:50:00	22.3636	22.34027	22.3636	0
2022-11-11 08:55:00	22.3636	22.34427	22.3636	0
2022-11-11 09:00:00	22.3703	22.34894	22.3703	0
2022-11-11 09:05:00	22.3703	22.35294	22.3703	0
2022-11-11 09:10:00	22.3703	22.35694	22.3703	0
2022-11-11 09:15:00	22.3703	22.36094	22.3703	0
2022-11-11 09:20:00	22.3769	22.36494	22.3769	0
2022-11-11 09:25:00	22.3769	22.3676	22.3769	0
2022-11-11 09:30:00	22.3769	22.3696	22.3769	0
2022-11-11 09:35:00	22.3769	22.3716	22.3769	0
2022-11-11 09:40:00	22.3836	22.3736	22.3836	0
2022-11-11 09:45:00	22.3769	22.37493	22.3769	0
2022-11-11 09:50:00	22.3836	22.37626	22.3836	0
2022-11-11 09:55:00	22.3836	22.37759	22.3836	0
2022-11-11 10:00:00	22.3836	22.37892	22.3836	0
2022-11-11 10:05:00	22.3836	22.38025	22.3836	0
2022-11-11 10:10:00	22.3836	22.38092	22.3836	0
2022-11-11 10:15:00	22.3903	22.38226	22.3903	0
2022-11-11 10:20:00	22.417	22.38627	22.417	0
2022-11-11 10:25:00	22.437	22.39228	22.437	0
2022-11-11 10:30:00	22.4503	22.39895	22.4503	0
2022-11-11 10:35:00	22.4636	22.40762	22.4636	0
2022-11-11 10:40:00	22.477	22.41696	22.477	0
2022-11-11 10:45:00	22.4837	22.42697	22.4837	0
2022-11-11 10:50:00	22.5103	22.43964	22.5103	0
2022-11-11 10:55:00	22.517	22.45298	22.517	0
2022-11-11 11:00:00	22.5037	22.46499	22.5037	0
2022-11-11 11:05:00	22.4903	22.47499	22.4903	0
2022-11-11 11:10:00	22.4703	22.48032	22.4703	0
2022-11-11 11:15:00	22.4636	22.48298	22.4636	0
2022-11-11 11:20:00	22.4436	22.48231	22.4436	0
2022-11-11 11:25:00	22.437	22.47965	22.437	0
2022-11-11 11:30:00	22.4236	22.47431	22.4236	0
2022-11-11 11:35:00	22.4103	22.46697	22.4103	0
2022-11-11 11:40:00	22.4036	22.4563	22.4036	0
2022-11-11 11:45:00	22.4103	22.44563	22.4103	0
2022-11-11 11:50:00	22.417	22.43696	22.417	0
2022-11-11 11:55:00	22.417	22.42963	22.417	0
2022-11-11 12:00:00	22.4103	22.42363	22.4103	0
2022-11-11 12:05:00	22.4036	22.41763	22.4036	0
2022-11-11 12:10:00	22.4036	22.41363	22.4036	0
2022-11-11 12:15:00	22.4036	22.41029	22.4036	0
2022-11-11 12:20:00	22.3769	22.40562	22.3769	0
2022-11-11 12:25:00	22.3303	22.39762	22.3303	0
2022-11-11 12:30:00	22.2969	22.38695	22.2969	0
2022-11-11 12:35:00	22.2702	22.37294	22.2702	0
2022-11-11 12:40:00	22.2502	22.35626	22.2502	0
2022-11-11 12:45:00	22.2302	22.33758	22.2302	0
2022-11-11 12:50:00	22.2102	22.31757	22.2102	0
2022-11-11 12:55:00	22.2035	22.29756	22.2035	0
2022-11-11 13:00:00	22.2169	22.27889	22.2169	0
2022-11-11 13:05:00	22.2569	22.26422	22.2569	0
2022-11-11 13:10:00	22.2569	22.25222	22.2569	0
2022-11-11 13:15:00	22.2702	22.24621	22.2702	0
2022-11-11 13:20:00	22.2769	22.24421	22.2769	0
2022-11-11 13:25:00	22.2836	22.24555	22.2836	0
2022-11-11 13:30:00	22.2702	22.24755	22.2702	0
2022-11-11 13:35:00	22.2702	22.25155	22.2702	0
2022-11-11 13:40:00	22.2702	22.25755	22.2702	0
2022-11-11 13:45:00	22.2769	22.26489	22.2769	0
2022-11-11 13:50:00	22.2769	22.27089	22.2769	0
2022-11-11 13:55:00	22.2836	22.27356	22.2836	0
2022-11-11 14:00:00	22.2836	22.27623	22.2836	0
2022-11-11 14:05:00	22.2836	22.27757	22.2836	0
2022-11-11 14:10:00	22.2969	22.27957	22.2969	0
2022-11-11 14:15:00	22.3102	22.28223	22.3102	0
2022-11-11 14:20:00	22.3102	22.28623	22.3102	0
2022-11-11 14:25:00	22.3102	22.29023	22.3102	0
2022-11-11 14:30:00	22.3102	22.29423	22.3102	0
2022-11-11 14:35:00	22.3036	22.2969	22.3036	0
2022-11-11 14:40:00	22.2969	22.2989	22.2969	0
2022-11-11 14:45:00	22.2902	22.29956	22.2902	0
2022-11-11 14:50:00	22.2836	22.29956	22.2836	0
2022-11-11 14:55:00	22.2702	22.29822	22.2702	0
2022-11-11 15:00:00	22.2769	22.29622	22.2769	0
2022-11-11 15:05:00	22.2836	22.29356	22.2836	0
2022-11-11 15:10:00	22.2836	22.2909	22.2836	0
2022-11-11 15:15:00	22.2769	22.28757	22.2769	0
2022-11-11 15:20:00	22.2702	22.28357	22.2702	0
2022-11-11 15:25:00	22.2636	22.27957	22.2636	0
2022-11-11 15:30:00	22.2569	22.27557	22.2569	0
2022-11-11 15:35:00	22.2502	22.27157	22.2502	0
2022-11-11 15:40:00	22.2502	22.26823	22.2502	0
2022-11-11 15:45:00	22.2436	22.26557	22.2436	0
2022-11-11 15:50:00	22.2369	22.26157	22.2369	0
2022-11-11 15:55:00	22.2235	22.25556	22.2235	0
2022-11-11 16:00:00	22.2235	22.24955	22.2235	0
2022-11-11 16:05:00	22.2169	22.24355	22.2169	0
2022-11-11 16:10:00	22.2102	22.23755	22.2102	0
2022-11-11 16:15:00	22.2035	22.23154	22.2035	0
2022-11-11 16:20:00	22.1969	22.22554	22.1969	0
2022-11-11 16:25:00	22.1902	22.21954	22.1902	0
2022-11-11 16:30:00	22.1902	22.21354	22.1902	0
2022-11-11 16:35:00	22.1835	22.20753	22.1835	0
2022-11-11 16:40:00	22.1768	22.20152	22.1768	0
2022-11-11 16:45:00	22.1768	22.19685	22.1768	0
2022-11-11 16:50:00	22.1635	22.19085	22.1635	0
2022-11-11 16:55:00	22.1635	22.18551	22.1635	0
2022-11-11 17:00:00	22.1568	22.18017	22.1568	0
2022-11-11 17:05:00	22.1502	22.17484	22.1502	0
2022-11-11 17:10:00	22.1435	22.1695	22.1435	0
2022-11-11 17:15:00	22.1435	22.16483	22.1435	0
2022-11-11 17:20:00	22.1368	22.15949	22.1368	0
2022-11-11 17:25:00	22.1302	22.15416	22.1302	0
2022-11-11 17:30:00	22.1235	22.14883	22.1235	0
2022-11-11 17:35:00	22.1235	22.1435	22.1235	0
2022-11-11 17:40:00	22.1168	22.13883	22.1168	0
2022-11-11 17:45:00	22.1168	22.13416	22.1168	0
2022-11-11 17:50:00	22.1102	22.1295	22.1102	0
2022-11-11 17:55:00	22.1102	22.1255	22.1102	0
2022-11-11 18:00:00	22.1035	22.1215	22.1035	0
2022-11-11 18:05:00	22.0968	22.11683	22.0968	0
2022-11-11 18:10:00	22.0968	22.11283	22.0968	0
2022-11-11 18:15:00	22.0902	22.10883	22.0902	0
2022-11-11 18:20:00	22.0835	22.10483	22.0835	0
2022-11-11 18:25:00	22.0835	22.10083	22.0835	0
2022-11-11 18:30:00	22.0701	22.09616	22.0701	0
2022-11-11 18:35:00	22.0701	22.09149	22.0701	0
2022-11-11 18:40:00	22.0701	22.08748	22.0701	0
2022-11-11 18:45:00	22.0635	22.08281	22.0635	0
2022-11-11 18:50:00	22.0635	22.07881	22.0635	0
2022-11-11 18:55:00	22.0568	22.07481	22.0568	0
2022-11-11 19:00:00	22.0568	22.07081	22.0568	0
2022-11-11 19:05:00	22.0501	22.0668	22.0501	0
2022-11-11 19:10:00	22.0435	22.0628	22.0435	0
2022-11-11 19:15:00	22.0435	22.0588	22.0435	0
2022-11-11 19:20:00	22.0368	22.05547	22.0368	0
2022-11-11 19:25:00	22.0368	22.05214	22.0368	0
2022-11-11 19:30:00	22.0301	22.04814	22.0301	0
2022-11-11 19:35:00	22.0301	22.0448	22.0301	0
2022-11-11 19:40:00	22.0234	22.04079	22.0234	0
2022-11-11 19:45:00	22.0168	22.03679	22.0168	0
2022-11-11 19:50:00	22.0168	22.03279	22.0168	0
2022-11-11 19:55:00	22.0168	22.02946	22.0168	0
2022-11-11 20:00:00	22.0168	22.02679	22.0168	0
2022-11-11 20:05:00	22.0101	22.02345	22.0101	0
2022-11-11 20:10:00	22.0034	22.02011	22.0034	0
2022-11-11 20:15:00	22.0034	22.01677	22.0034	0
2022-11-11 20:20:00	22.0034	22.0141	22.0034	0
2022-11-11 20:25:00	21.9968	22.01077	21.9968	0
2022-11-11 20:30:00	21.9901	22.00744	21.9901	0
2022-11-11 20:35:00	21.9901	22.00477	21.9901	0
2022-11-11 20:40:00	21.9901	22.0021	21.9901	0
2022-11-11 20:45:00	21.9834	21.99876	21.9834	0
2022-11-11 20:50:00	21.9768	21.99476	21.9768	0
2022-11-11 20:55:00	21.9768	21.99143	21.9768	0
2022-11-11 21:00:00	21.9701	21.9881	21.9701	0
2022-11-11 21:05:00	21.9768	21.98544	21.9768	0
2022-11-11 21:10:00	21.9768	21.98278	21.9768	0
2022-11-11 21:15:00	21.9634	21.97944	21.9634	0
2022-11-11 21:20:00	21.9634	21.97677	21.9634	0
2022-11-11 21:25:00	21.9634	21.9741	21.9634	0
2022-11-11 21:30:00	21.9567	21.97076	21.9567	0
2022-11-11 21:35:00	21.9501	21.96743	21.9501	0
2022-11-11 21:40:00	21.9501	21.96476	21.9501	0
2022-11-11 21:45:00	21.9501	21.96209	21.9501	0
2022-11-11 21:50:00	21.9434	21.95942	21.9434	0
2022-11-11 21:55:00	21.9434	21.95608	21.9434	0
2022-11-11 22:00:00	21.9367	21.95207	21.9367	0
2022-11-11 22:05:00	21.9367	21.9494	21.9367	0
2022-11-11 22:10:00	21.9367	21.94673	21.9367	0
2022-11-11 22:15:00	21.9301	21.9434	21.9301	0
2022-11-11 22:20:00	21.9301	21.94074	21.9301	0
2022-11-11 22:25:00	21.9301	21.93874	21.9301	0
2022-11-11 22:30:00	21.9234	21.93607	21.9234	0
2022-11-11 22:35:00	21.9234	21.9334	21.9234	0
2022-11-11 22:40:00	21.9234	21.9314	21.9234	0
2022-11-11 22:45:00	21.9167	21.92873	21.9167	0
2022-11-11 22:50:00	21.9101	21.92607	21.9101	0
2022-11-11 22:55:00	21.9101	21.92341	21.9101	0
2022-11-11 23:00:00	21.9101	21.92075	21.9101	0
2022-11-11 23:05:00	21.9101	21.91875	21.9101	0
2022-11-11 23:10:00	21.9034	21.91608	21.9034	0
2022-11-11 23:15:00	21.9034	21.91341	21.9034	0
2022-11-11 23:20:00	21.9034	21.91141	21.9034	0
2022-11-11 23:25:00	21.8967	21.90874	21.8967	0
2022-11-11 23:30:00	21.8967	21.90607	21.8967	0
2022-11-11 23:35:00	21.8967	21.90407	21.8967	0
2022-11-11 23:40:00	21.8901	21.90207	21.8901	0
2022-11-11 23:45:00	21.8901	21.90007	21.8901	0
2022-11-11 23:50:00	21.8834	21.8974	21.8834	0
2022-11-11 23:55:00	21.8834	21.89473	21.8834	0
2022-11-12 00:00:00	21.8834	21.89273	21.8834	0
2022-11-12 00:05:00	21.8834	21.89073	21.8834	0
2022-11-12 00:10:00	21.8834	21.88873	21.8834	0
2022-11-12 00:15:00	21.8767	21.88673	21.8767	0
2022-11-12 00:20:00	21.8767	21.88473	21.8767	0
2022-11-12 00:25:00	21.87	21.88206	21.87	0
2022-11-12 00:30:00	21.87	21.88005	21.87	0
2022-11-12 00:35:00	21.8634	21.87738	21.8634	0
2022-11-12 00:40:00	21.8634	21.87538	21.8634	0
2022-11-12 00:45:00	21.8634	21.87338	21.8634	0
2022-11-12 00:50:00	21.8634	21.87138	21.8634	0
2022-11-12 00:55:00	21.8567	21.86871	21.8567	0
2022-11-12 01:00:00	21.8567	21.86604	21.8567	0
2022-11-12 01:05:00	21.8567	21.86404	21.8567	0
2022-11-12 01:10:00	21.8567	21.86204	21.8567	0
2022-11-12 01:15:00	21.8567	21.86071	21.8567	0
2022-11-12 01:20:00	21.85	21.85871	21.85	0
2022-11-12 01:25:00	21.85	21.85737	21.85	0
2022-11-12 01:30:00	21.85	21.85603	21.85	0
2022-11-12 01:35:00	21.8434	21.85403	21.8434	0
2022-11-12 01:40:00	21.8434	21.85203	21.8434	0
2022-11-12 01:45:00	21.8367	21.85003	21.8367	0
2022-11-12 01:50:00	21.8367	21.84803	21.8367	0
2022-11-12 01:55:00	21.8367	21.84603	21.8367	0
2022-11-12 02:00:00	21.83	21.84336	21.83	0
2022-11-12 02:05:00	21.83	21.84069	21.83	0
2022-11-12 02:10:00	21.83	21.83869	21.83	0
2022-11-12 02:15:00	21.83	21.83669	21.83	0
2022-11-12 02:20:00	21.83	21.83469	21.83	0
2022-11-12 02:25:00	21.8234	21.83269	21.8234	0
2022-11-12 02:30:00	21.8234	21.83069	21.8234	0
2022-11-12 02:35:00	21.8167	21.82869	21.8167	0
2022-11-12 02:40:00	21.8167	21.82669	21.8167	0
2022-11-12 02:45:00	21.8167	21.82469	21.8167	0
2022-11-12 02:50:00	21.8167	21.82336	21.8167	0
2022-11-12 02:55:00	21.81	21.82136	21.81	0
2022-11-12 03:00:00	21.81	21.81936	21.81	0
2022-11-12 03:05:00	21.81	21.81736	21.81	0
2022-11-12 03:10:00	21.81	21.81536	21.81	0
2022-11-12 03:15:00	21.8033	21.81335	21.8033	0
2022-11-12 03:20:00	21.8033	21.81134	21.8033	0
2022-11-12 03:25:00	21.8033	21.81	21.8033	0
2022-11-12 03:30:00	21.7967	21.808	21.7967	0
2022-11-12 03:35:00	21.7967	21.806	21.7967	0
2022-11-12 03:40:00	21.7967	21.804	21.7967	0
2022-11-12 03:45:00	21.7967	21.80267	21.7967	0
2022-11-12 03:50:00	21.79	21.80067	21.79	0
2022-11-12 03:55:00	21.79	21.79867	21.79	0
2022-11-12 04:00:00	21.79	21.79667	21.79	0
2022-11-12 04:05:00	21.7833	21.79467	21.7833	0
2022-11-12 04:10:00	21.7833	21.79267	21.7833	0
2022-11-12 04:15:00	21.7767	21.79001	21.7767	0
2022-11-12 04:20:00	21.7767	21.78801	21.7767	0
2022-11-12 04:25:00	21.7767	21.78601	21.7767	0
2022-11-12 04:30:00	21.7767	21.78401	21.7767	0
2022-11-12 04:35:00	21.7767	21.78201	21.7767	0
2022-11-12 04:40:00	21.7767	21.78068	21.7767	0
2022-11-12 04:45:00	21.7767	21.77935	21.7767	0
2022-11-12 04:50:00	21.77	21.77735	21.77	0
2022-11-12 04:55:00	21.7633	21.77535	21.7633	0
2022-11-12 05:00:00	21.77	21.77402	21.77	0
2022-11-12 05:05:00	21.7633	21.77268	21.7633	0
2022-11-12 05:10:00	21.7633	21.77134	21.7633	0
2022-11-12 05:15:00	21.7633	21.77	21.7633	0
2022-11-12 05:20:00	21.7567	21.768	21.7567	0
2022-11-12 05:25:00	21.7567	21.766	21.7567	0
2022-11-12 05:30:00	21.7567	21.764	21.7567	0
2022-11-12 05:35:00	21.7567	21.762	21.7567	0
2022-11-12 05:40:00	21.75	21.76	21.75	0
2022-11-12 05:45:00	21.7567	21.75934	21.7567	0
2022-11-12 05:50:00	21.75	21.75734	21.75	0
2022-11-12 05:55:00	21.75	21.75601	21.75	0
2022-11-12 06:00:00	21.75	21.75468	21.75	0
2022-11-12 06:05:00	21.75	21.75335	21.75	0
2022-11-12 06:10:00	21.7433	21.75201	21.7433	0
2022-11-12 06:15:00	21.7433	21.75067	21.7433	0
2022-11-12 06:20:00	21.7367	21.74867	21.7367	0
2022-11-12 06:25:00	21.7367	21.74667	21.7367	0
2022-11-12 06:30:00	21.7367	21.74534	21.7367	0
2022-11-12 06:35:00	21.7367	21.74334	21.7367	0
2022-11-12 06:40:00	21.73	21.74134	21.73	0
2022-11-12 06:45:00	21.7367	21.74001	21.7367	0
2022-11-12 06:50:00	21.73	21.73801	21.73	0
2022-11-12 06:55:00	21.73	21.73601	21.73	0
2022-11-12 07:00:00	21.7233	21.73401	21.7233	0
2022-11-12 07:05:00	21.7233	21.73201	21.7233	0
2022-11-12 07:10:00	21.7233	21.73067	21.7233	0
2022-11-12 07:15:00	21.7233	21.72933	21.7233	0
2022-11-12 07:20:00	21.7233	21.72799	21.7233	0
2022-11-12 07:25:00	21.7166	21.72598	21.7166	0
2022-11-12 07:30:00	21.7233	21.72531	21.7233	0
2022-11-12 07:35:00	21.7166	21.7233	21.7166	0
2022-11-12 07:40:00	21.7166	21.72196	21.7166	0
2022-11-12 07:45:00	21.7166	21.72062	21.7166	0
2022-11-12 07:50:00	21.71	21.71929	21.71	0
2022-11-12 07:55:00	21.71	21.71796	21.71	0
2022-11-12 08:00:00	21.71	21.71663	21.71	0
2022-11-12 08:05:00	21.71	21.7153	21.71	0
2022-11-12 08:10:00	21.71	21.71397	21.71	0
2022-11-12 08:15:00	21.7033	21.71264	21.7033	0
2022-11-12 08:20:00	21.7033	21.71064	21.7033	0
2022-11-12 08:25:00	21.7033	21.70931	21.7033	0
2022-11-12 08:30:00	21.6966	21.70731	21.6966	0
2022-11-12 08:35:00	21.7033	21.70598	21.7033	0
2022-11-12 08:40:00	21.6966	21.70464	21.6966	0
2022-11-12 08:45:00	21.6966	21.7033	21.6966	0
2022-11-12 08:50:00	21.6966	21.70196	21.6966	0
2022-11-12 08:55:00	21.6966	21.70062	21.6966	0
2022-11-12 09:00:00	21.69	21.69862	21.69	0
2022-11-12 09:05:00	21.69	21.69729	21.69	0
2022-11-12 09:10:00	21.69	21.69596	21.69	0
2022-11-12 09:15:00	21.69	21.69463	21.69	0
2022-11-12 09:20:00	21.69	21.69397	21.69	0
2022-11-12 09:25:00	21.69	21.69264	21.69	0
2022-11-12 09:30:00	21.69	21.69198	21.69	0
2022-11-12 09:35:00	21.6833	21.69065	21.6833	0
2022-11-12 09:40:00	21.6833	21.68932	21.6833	0
2022-11-12 09:45:00	21.6833	21.68799	21.6833	0
2022-11-12 09:50:00	21.6833	21.68732	21.6833	0
2022-11-12 09:55:00	21.6766	21.68598	21.6766	0
2022-11-12 10:00:00	21.6833	21.68531	21.6833	0
2022-11-12 10:05:00	21.6766	21.68397	21.6766	0
2022-11-12 10:10:00	21.6766	21.68263	21.6766	0
2022-11-12 10:15:00	21.6766	21.68129	21.6766	0
2022-11-12 10:20:00	21.6699	21.67928	21.6699	0
2022-11-12 10:25:00	21.6699	21.67794	21.6699	0
2022-11-12 10:30:00	21.6699	21.6766	21.6699	0
2022-11-12 10:35:00	21.6699	21.67526	21.6699	0
2022-11-12 10:40:00	21.6699	21.67392	21.6699	0
2022-11-12 10:45:00	21.6699	21.67325	21.6699	0
2022-11-12 10:50:00	21.6699	21.67191	21.6699	0
2022-11-12 10:55:00	21.6699	21.67124	21.6699	0
2022-11-12 11:00:00	21.6699	21.67057	21.6699	0
2022-11-12 11:05:00	21.6699	21.6699	21.6699	0
2022-11-12 11:10:00	21.6633	21.66924	21.6633	0
2022-11-12 11:15:00	21.6633	21.66858	21.6633	0
2022-11-12 11:20:00	21.6699	21.66858	21.6699	0
2022-11-12 11:25:00	21.6633	21.66792	21.6633	0
2022-11-12 11:30:00	21.6633	21.66726	21.6633	0
2022-11-12 11:35:00	21.6633	21.6666	21.6633	0
2022-11-12 11:40:00	21.6633	21.66594	21.6633	0
2022-11-12 11:45:00	21.6633	21.66528	21.6633	0
2022-11-12 11:50:00	21.6633	21.66462	21.6633	0
2022-11-12 11:55:00	21.6633	21.66396	21.6633	0
2022-11-12 12:00:00	21.6633	21.66396	21.6633	0
2022-11-12 12:05:00	21.6633	21.66396	21.6633	0
2022-11-12 12:10:00	21.6566	21.66263	21.6566	0
2022-11-12 12:15:00	21.6633	21.66263	21.6633	0
2022-11-12 12:20:00	21.6633	21.66263	21.6633	0
2022-11-12 12:25:00	21.6566	21.66196	21.6566	0
2022-11-12 12:30:00	21.6633	21.66196	21.6633	0
2022-11-12 12:35:00	21.6633	21.66196	21.6633	0
2022-11-12 12:40:00	21.6566	21.66129	21.6566	0
2022-11-12 12:45:00	21.6566	21.66062	21.6566	0
2022-11-12 12:50:00	21.6566	21.65995	21.6566	0
2022-11-12 12:55:00	21.6566	21.65928	21.6566	0
2022-11-12 13:00:00	21.6566	21.65928	21.6566	0
2022-11-12 13:05:00	21.6566	21.65861	21.6566	0
2022-11-12 13:10:00	21.6566	21.65794	21.6566	0
2022-11-12 13:15:00	21.6566	21.65794	21.6566	0
2022-11-12 13:20:00	21.6566	21.65727	21.6566	0
2022-11-12 13:25:00	21.6566	21.6566	21.6566	0
2022-11-12 13:30:00	21.6566	21.6566	21.6566	0
2022-11-12 13:35:00	21.6566	21.6566	21.6566	0
2022-11-12 13:40:00	21.6499	21.65593	21.6499	0
2022-11-12 13:45:00	21.6499	21.65526	21.6499	0
2022-11-12 13:50:00	21.6499	21.65459	21.6499	0
2022-11-12 13:55:00	21.6433	21.65326	21.6433	0
2022-11-12 14:00:00	21.6433	21.65193	21.6433	0
2022-11-12 14:05:00	21.6433	21.6506	21.6433	0
2022-11-12 14:10:00	21.6433	21.64927	21.6433	0
2022-11-12 14:15:00	21.6433	21.64794	21.6433	0
2022-11-12 14:20:00	21.6433	21.64661	21.6433	0
2022-11-12 14:25:00	21.6433	21.64528	21.6433	0
2022-11-12 14:30:00	21.6433	21.64462	21.6433	0
2022-11-12 14:35:00	21.6433	21.64396	21.6433	0
2022-11-12 14:40:00	21.6366	21.64263	21.6366	0
2022-11-12 14:45:00	21.6366	21.64196	21.6366	0
2022-11-12 14:50:00	21.6366	21.64129	21.6366	0
2022-11-12 14:55:00	21.6366	21.64062	21.6366	0
2022-11-12 15:00:00	21.6366	21.63995	21.6366	0
2022-11-12 15:05:00	21.6366	21.63928	21.6366	0
2022-11-12 15:10:00	21.6299	21.63794	21.6299	0
2022-11-12 15:15:00	21.6299	21.6366	21.6299	0
2022-11-12 15:20:00	21.6299	21.63526	21.6299	0
2022-11-12 15:25:00	21.6299	21.63392	21.6299	0
2022-11-12 15:30:00	21.6299	21.63325	21.6299	0
2022-11-12 15:35:00	21.6233	21.63192	21.6233	0
2022-11-12 15:40:00	21.6233	21.63059	21.6233	0
2022-11-12 15:45:00	21.6233	21.62926	21.6233	0
2022-11-12 15:50:00	21.6233	21.62793	21.6233	0
2022-11-12 15:55:00	21.6233	21.6266	21.6233	0
2022-11-12 16:00:00	21.6166	21.62527	21.6166	0
2022-11-12 16:05:00	21.6166	21.62394	21.6166	0
2022-11-12 16:10:00	21.6166	21.62261	21.6166	0
2022-11-12 16:15:00	21.6166	21.62128	21.6166	0
2022-11-12 16:20:00	21.6166	21.61995	21.6166	0
2022-11-12 16:25:00	21.6099	21.61861	21.6099	0
2022-11-12 16:30:00	21.6099	21.61727	21.6099	0
2022-11-12 16:35:00	21.6099	21.61593	21.6099	0
2022-11-12 16:40:00	21.6033	21.61393	21.6033	0
2022-11-12 16:45:00	21.6033	21.61193	21.6033	0
2022-11-12 16:50:00	21.6033	21.6106	21.6033	0
2022-11-12 16:55:00	21.6033	21.60927	21.6033	0
2022-11-12 17:00:00	21.6033	21.60794	21.6033	0
2022-11-12 17:05:00	21.5966	21.60594	21.5966	0
2022-11-12 17:10:00	21.5966	21.60394	21.5966	0
2022-11-12 17:15:00	21.5966	21.60261	21.5966	0
2022-11-12 17:20:00	21.5966	21.60128	21.5966	0
2022-11-12 17:25:00	21.5899	21.59928	21.5899	0
2022-11-12 17:30:00	21.5899	21.59794	21.5899	0
2022-11-12 17:35:00	21.5899	21.5966	21.5899	0
2022-11-12 17:40:00	21.5899	21.59526	21.5899	0
2022-11-12 17:45:00	21.5833	21.59326	21.5833	0
2022-11-12 17:50:00	21.5833	21.59126	21.5833	0
2022-11-12 17:55:00	21.5833	21.58993	21.5833	0
2022-11-12 18:00:00	21.5833	21.5886	21.5833	0
2022-11-12 18:05:00	21.5766	21.5866	21.5766	0
2022-11-12 18:10:00	21.5766	21.5846	21.5766	0
2022-11-12 18:15:00	21.5766	21.58327	21.5766	0
2022-11-12 18:20:00	21.5766	21.58194	21.5766	0
2022-11-12 18:25:00	21.5766	21.58061	21.5766	0
2022-11-12 18:30:00	21.5699	21.57861	21.5699	0
2022-11-12 18:35:00	21.5632	21.5766	21.5632	0
2022-11-12 18:40:00	21.5632	21.57459	21.5632	0
2022-11-12 18:45:00	21.5632	21.57258	21.5632	0
2022-11-12 18:50:00	21.5632	21.57057	21.5632	0
2022-11-12 18:55:00	21.5632	21.56923	21.5632	0
2022-11-12 19:00:00	21.5632	21.56789	21.5632	0
2022-11-12 19:05:00	21.5566	21.56589	21.5566	0
2022-11-12 19:10:00	21.5566	21.56389	21.5566	0
2022-11-12 19:15:00	21.5499	21.56122	21.5499	0
2022-11-12 19:20:00	21.5566	21.55989	21.5566	0
2022-11-12 19:25:00	21.5499	21.55856	21.5499	0
2022-11-12 19:30:00	21.5499	21.55723	21.5499	0
2022-11-12 19:35:00	21.5499	21.5559	21.5499	0
2022-11-12 19:40:00	21.5432	21.5539	21.5432	0
2022-11-12 19:45:00	21.5432	21.5519	21.5432	0
2022-11-12 19:50:00	21.5432	21.5499	21.5432	0
2022-11-12 19:55:00	21.5366	21.5479	21.5366	0
2022-11-12 20:00:00	21.5366	21.5459	21.5366	0
2022-11-12 20:05:00	21.5366	21.54457	21.5366	0
2022-11-12 20:10:00	21.5366	21.54257	21.5366	0
2022-11-12 20:15:00	21.5366	21.54124	21.5366	0
2022-11-12 20:20:00	21.5366	21.53991	21.5366	0
2022-11-12 20:25:00	21.5366	21.53858	21.5366	0
2022-11-12 20:30:00	21.5299	21.53725	21.5299	0
2022-11-12 20:35:00	21.5299	21.53592	21.5299	0
2022-11-12 20:40:00	21.5299	21.53459	21.5299	0
2022-11-12 20:45:00	21.5232	21.53325	21.5232	0
2022-11-12 20:50:00	21.5232	21.53191	21.5232	0
2022-11-12 20:55:00	21.5232	21.53057	21.5232	0
2022-11-12 21:00:00	21.5232	21.52923	21.5232	0
2022-11-12 21:05:00	21.5232	21.52789	21.5232	0
2022-11-12 21:10:00	21.5165	21.52588	21.5165	0
2022-11-12 21:15:00	21.5165	21.52387	21.5165	0
2022-11-12 21:20:00	21.5165	21.52253	21.5165	0
2022-11-12 21:25:00	21.5099	21.52053	21.5099	0
2022-11-12 21:30:00	21.5099	21.51853	21.5099	0
2022-11-12 21:35:00	21.5099	21.5172	21.5099	0
2022-11-12 21:40:00	21.5099	21.51587	21.5099	0
2022-11-12 21:45:00	21.5099	21.51454	21.5099	0
2022-11-12 21:50:00	21.5099	21.51321	21.5099	0
2022-11-12 21:55:00	21.5099	21.51188	21.5099	0
2022-11-12 22:00:00	21.5032	21.51055	21.5032	0
2022-11-12 22:05:00	21.5032	21.50922	21.5032	0
2022-11-12 22:10:00	21.5032	21.50789	21.5032	0
2022-11-12 22:15:00	21.5032	21.50722	21.5032	0
2022-11-12 22:20:00	21.4965	21.50588	21.4965	0
2022-11-12 22:25:00	21.4965	21.50454	21.4965	0
2022-11-12 22:30:00	21.4965	21.5032	21.4965	0
2022-11-12 22:35:00	21.4965	21.50186	21.4965	0
2022-11-12 22:40:00	21.4899	21.49986	21.4899	0
2022-11-12 22:45:00	21.4899	21.49786	21.4899	0
2022-11-12 22:50:00	21.4899	21.49653	21.4899	0
2022-11-12 22:55:00	21.4899	21.4952	21.4899	0
2022-11-12 23:00:00	21.4832	21.4932	21.4832	0
2022-11-12 23:05:00	21.4832	21.4912	21.4832	0
2022-11-12 23:10:00	21.4832	21.48987	21.4832	0
2022-11-12 23:15:00	21.4832	21.48854	21.4832	0
2022-11-12 23:20:00	21.4832	21.48721	21.4832	0
2022-11-12 23:25:00	21.4832	21.48588	21.4832	0
2022-11-12 23:30:00	21.4832	21.48521	21.4832	0
2022-11-12 23:35:00	21.4765	21.48387	21.4765	0
2022-11-12 23:40:00	21.4765	21.48253	21.4765	0
2022-11-12 23:45:00	21.4765	21.48119	21.4765	0
2022-11-12 23:50:00	21.4765	21.48052	21.4765	0
2022-11-12 23:55:00	21.4765	21.47985	21.4765	0
2022-11-13 00:00:00	21.4699	21.47852	21.4699	0
2022-11-13 00:05:00	21.4699	21.47719	21.4699	0
2022-11-13 00:10:00	21.4699	21.47586	21.4699	0
2022-11-13 00:15:00	21.4699	21.47453	21.4699	0
2022-11-13 00:20:00	21.4699	21.4732	21.4699	0
2022-11-13 00:25:00	21.4699	21.47254	21.4699	0
2022-11-13 00:30:00	21.4632	21.47121	21.4632	0
2022-11-13 00:35:00	21.4632	21.46988	21.4632	0
2022-11-13 00:40:00	21.4632	21.46855	21.4632	0
2022-11-13 00:45:00	21.4632	21.46722	21.4632	0
2022-11-13 00:50:00	21.4632	21.46655	21.4632	0
2022-11-13 00:55:00	21.4565	21.46521	21.4565	0
2022-11-13 01:00:00	21.4565	21.46387	21.4565	0
2022-11-13 01:05:00	21.4565	21.46253	21.4565	0
2022-11-13 01:10:00	21.4565	21.46119	21.4565	0
2022-11-13 01:15:00	21.4565	21.45985	21.4565	0
2022-11-13 01:20:00	21.4499	21.45852	21.4499	0
2022-11-13 01:25:00	21.4499	21.45719	21.4499	0
2022-11-13 01:30:00	21.4499	21.45586	21.4499	0
2022-11-13 01:35:00	21.4499	21.45453	21.4499	0
2022-11-13 01:40:00	21.4432	21.45253	21.4432	0
2022-11-13 01:45:00	21.4432	21.4512	21.4432	0
2022-11-13 01:50:00	21.4432	21.44987	21.4432	0
2022-11-13 01:55:00	21.4432	21.44854	21.4432	0
2022-11-13 02:00:00	21.4432	21.44721	21.4432	0
2022-11-13 02:05:00	21.4365	21.44521	21.4365	0
2022-11-13 02:10:00	21.4365	21.44387	21.4365	0
2022-11-13 02:15:00	21.4365	21.44253	21.4365	0
2022-11-13 02:20:00	21.4298	21.44052	21.4298	0
2022-11-13 02:25:00	21.4365	21.43918	21.4365	0
2022-11-13 02:30:00	21.4298	21.43784	21.4298	0
2022-11-13 02:35:00	21.4298	21.4365	21.4298	0
2022-11-13 02:40:00	21.4298	21.43516	21.4298	0
2022-11-13 02:45:00	21.4298	21.43382	21.4298	0
2022-11-13 02:50:00	21.4232	21.43182	21.4232	0
2022-11-13 02:55:00	21.4232	21.43049	21.4232	0
2022-11-13 03:00:00	21.4232	21.42916	21.4232	0
2022-11-13 03:05:00	21.4232	21.42783	21.4232	0
2022-11-13 03:10:00	21.4165	21.4265	21.4165	0
2022-11-13 03:15:00	21.4165	21.4245	21.4165	0
2022-11-13 03:20:00	21.4165	21.42317	21.4165	0
2022-11-13 03:25:00	21.4165	21.42184	21.4165	0
2022-11-13 03:30:00	21.4165	21.42051	21.4165	0
2022-11-13 03:35:00	21.4098	21.41851	21.4098	0
2022-11-13 03:40:00	21.4098	21.41717	21.4098	0
2022-11-13 03:45:00	21.4098	21.41583	21.4098	0
2022-11-13 03:50:00	21.4098	21.41449	21.4098	0
2022-11-13 03:55:00	21.4098	21.41315	21.4098	0
2022-11-13 04:00:00	21.4098	21.41248	21.4098	0
2022-11-13 04:05:00	21.4032	21.41115	21.4032	0
2022-11-13 04:10:00	21.4032	21.40982	21.4032	0
2022-11-13 04:15:00	21.4032	21.40849	21.4032	0
2022-11-13 04:20:00	21.4032	21.40716	21.4032	0
2022-11-13 04:25:00	21.3965	21.40583	21.3965	0
2022-11-13 04:30:00	21.3965	21.4045	21.3965	0
2022-11-13 04:35:00	21.3965	21.40317	21.3965	0
2022-11-13 04:40:00	21.3965	21.40184	21.3965	0
2022-11-13 04:45:00	21.3965	21.40051	21.3965	0
2022-11-13 04:50:00	21.3898	21.39851	21.3898	0
2022-11-13 04:55:00	21.3898	21.39717	21.3898	0
2022-11-13 05:00:00	21.3898	21.39583	21.3898	0
2022-11-13 05:05:00	21.3898	21.39449	21.3898	0
2022-11-13 05:10:00	21.3898	21.39315	21.3898	0
2022-11-13 05:15:00	21.3898	21.39248	21.3898	0
2022-11-13 05:20:00	21.3898	21.39181	21.3898	0
2022-11-13 05:25:00	21.3831	21.39047	21.3831	0
2022-11-13 05:30:00	21.3831	21.38913	21.3831	0
2022-11-13 05:35:00	21.3765	21.38713	21.3765	0
2022-11-13 05:40:00	21.3765	21.3858	21.3765	0
2022-11-13 05:45:00	21.3765	21.38447	21.3765	0
2022-11-13 05:50:00	21.3765	21.38314	21.3765	0
2022-11-13 05:55:00	21.3765	21.38181	21.3765	0
2022-11-13 06:00:00	21.3765	21.38048	21.3765	0
2022-11-13 06:05:00	21.3765	21.37915	21.3765	0
2022-11-13 06:10:00	21.3765	21.37782	21.3765	0
2022-11-13 06:15:00	21.3698	21.37649	21.3698	0
2022-11-13 06:20:00	21.3698	21.37516	21.3698	0
2022-11-13 06:25:00	21.3698	21.37449	21.3698	0
2022-11-13 06:30:00	21.3698	21.37382	21.3698	0
2022-11-13 06:35:00	21.3631	21.37248	21.3631	0
2022-11-13 06:40:00	21.3631	21.37114	21.3631	0
2022-11-13 06:45:00	21.3631	21.3698	21.3631	0
2022-11-13 06:50:00	21.3631	21.36846	21.3631	0
2022-11-13 06:55:00	21.3631	21.36712	21.3631	0
2022-11-13 07:00:00	21.3631	21.36578	21.3631	0
2022-11-13 07:05:00	21.3631	21.36511	21.3631	0
2022-11-13 07:10:00	21.3565	21.36378	21.3565	0
2022-11-13 07:15:00	21.3565	21.36245	21.3565	0
2022-11-13 07:20:00	21.3565	21.36112	21.3565	0
2022-11-13 07:25:00	21.3565	21.36046	21.3565	0
2022-11-13 07:30:00	21.3498	21.35913	21.3498	0
2022-11-13 07:35:00	21.3498	21.3578	21.3498	0
2022-11-13 07:40:00	21.3498	21.35647	21.3498	0
2022-11-13 07:45:00	21.3498	21.35514	21.3498	0
2022-11-13 07:50:00	21.3498	21.35381	21.3498	0
2022-11-13 07:55:00	21.3498	21.35248	21.3498	0
2022-11-13 08:00:00	21.3498	21.35181	21.3498	0
2022-11-13 08:05:00	21.3498	21.35114	21.3498	0
2022-11-13 08:10:00	21.3431	21.3498	21.3431	0
2022-11-13 08:15:00	21.3431	21.34846	21.3431	0
2022-11-13 08:20:00	21.3431	21.34779	21.3431	0
2022-11-13 08:25:00	21.3365	21.34646	21.3365	0
2022-11-13 08:30:00	21.3365	21.34513	21.3365	0
2022-11-13 08:35:00	21.3365	21.3438	21.3365	0
2022-11-13 08:40:00	21.3365	21.34247	21.3365	0
2022-11-13 08:45:00	21.3365	21.34114	21.3365	0
2022-11-13 08:50:00	21.3365	21.33981	21.3365	0
2022-11-13 08:55:00	21.3298	21.33781	21.3298	0
2022-11-13 09:00:00	21.3298	21.33648	21.3298	0
2022-11-13 09:05:00	21.3298	21.33515	21.3298	0
2022-11-13 09:10:00	21.3298	21.33382	21.3298	0
2022-11-13 09:15:00	21.3231	21.33248	21.3231	0
2022-11-13 09:20:00	21.3231	21.33114	21.3231	0
2022-11-13 09:25:00	21.3231	21.3298	21.3231	0
2022-11-13 09:30:00	21.3231	21.32846	21.3231	0
2022-11-13 09:35:00	21.3231	21.32712	21.3231	0
2022-11-13 09:40:00	21.3231	21.32578	21.3231	0
2022-11-13 09:45:00	21.3231	21.32511	21.3231	0
2022-11-13 09:50:00	21.3165	21.32378	21.3165	0
2022-11-13 09:55:00	21.3165	21.32245	21.3165	0
2022-11-13 10:00:00	21.3165	21.32112	21.3165	0
2022-11-13 10:05:00	21.3165	21.32046	21.3165	0
2022-11-13 10:10:00	21.3165	21.3198	21.3165	0
2022-11-13 10:15:00	21.3098	21.31847	21.3098	0
2022-11-13 10:20:00	21.3098	21.31714	21.3098	0
2022-11-13 10:25:00	21.3098	21.31581	21.3098	0
2022-11-13 10:30:00	21.3098	21.31448	21.3098	0
2022-11-13 10:35:00	21.3098	21.31315	21.3098	0
2022-11-13 10:40:00	21.3098	21.31248	21.3098	0
2022-11-13 10:45:00	21.3098	21.31181	21.3098	0
2022-11-13 10:50:00	21.3098	21.31114	21.3098	0
2022-11-13 10:55:00	21.3098	21.31047	21.3098	0
2022-11-13 11:00:00	21.3031	21.30913	21.3031	0
2022-11-13 11:05:00	21.3231	21.31046	21.3231	0
2022-11-13 11:10:00	21.3231	21.31179	21.3231	0
2022-11-13 11:15:00	21.3231	21.31312	21.3231	0
2022-11-13 11:20:00	21.3231	21.31445	21.3231	0
2022-11-13 11:25:00	21.3231	21.31578	21.3231	0
2022-11-13 11:30:00	21.3165	21.31645	21.3165	0
2022-11-13 11:35:00	21.3165	21.31712	21.3165	0
2022-11-13 11:40:00	21.3165	21.31779	21.3165	0
2022-11-13 11:45:00	21.3098	21.31779	21.3098	0
2022-11-13 11:50:00	21.3098	21.31846	21.3098	0
2022-11-13 11:55:00	21.3098	21.31713	21.3098	0
2022-11-13 12:00:00	21.3098	21.3158	21.3098	0
2022-11-13 12:05:00	21.3098	21.31447	21.3098	0
2022-11-13 12:10:00	21.3098	21.31314	21.3098	0
2022-11-13 12:15:00	21.3098	21.31181	21.3098	0
2022-11-13 12:20:00	21.3098	21.31114	21.3098	0
2022-11-13 12:25:00	21.3098	21.31047	21.3098	0
2022-11-13 12:30:00	21.3031	21.30913	21.3031	0
2022-11-13 12:35:00	21.3031	21.30846	21.3031	0
2022-11-13 12:40:00	21.3031	21.30779	21.3031	0
2022-11-13 12:45:00	21.3031	21.30712	21.3031	0
2022-11-13 12:50:00	21.2965	21.30579	21.2965	0
2022-11-13 12:55:00	21.2965	21.30446	21.2965	0
2022-11-13 13:00:00	21.2965	21.30313	21.2965	0
2022-11-13 13:05:00	21.2965	21.3018	21.2965	0
2022-11-13 13:10:00	21.2965	21.30047	21.2965	0
2022-11-13 13:15:00	21.2965	21.29914	21.2965	0
2022-11-13 13:20:00	21.2965	21.29848	21.2965	0
2022-11-13 13:25:00	21.2965	21.29782	21.2965	0
2022-11-13 13:30:00	21.2965	21.29716	21.2965	0
2022-11-13 13:35:00	21.2965	21.2965	21.2965	0
2022-11-13 13:40:00	21.2965	21.2965	21.2965	0
2022-11-13 13:45:00	21.2965	21.2965	21.2965	0
2022-11-13 13:50:00	21.2965	21.2965	21.2965	0
2022-11-13 13:55:00	21.2898	21.29583	21.2898	0
2022-11-13 14:00:00	21.2898	21.29516	21.2898	0
2022-11-13 14:05:00	21.2898	21.29449	21.2898	0
2022-11-13 14:10:00	21.2898	21.29382	21.2898	0
2022-11-13 14:15:00	21.2898	21.29315	21.2898	0
2022-11-13 14:20:00	21.2831	21.29181	21.2831	0
2022-11-13 14:25:00	21.2898	21.29114	21.2898	0
2022-11-13 14:30:00	21.2831	21.2898	21.2831	0
2022-11-13 14:35:00	21.2831	21.28846	21.2831	0
2022-11-13 14:40:00	21.2831	21.28712	21.2831	0
2022-11-13 14:45:00	21.2831	21.28645	21.2831	0
2022-11-13 14:50:00	21.2831	21.28578	21.2831	0
2022-11-13 14:55:00	21.2831	21.28511	21.2831	0
2022-11-13 15:00:00	21.2831	21.28444	21.2831	0
2022-11-13 15:05:00	21.2831	21.28377	21.2831	0
2022-11-13 15:10:00	21.2831	21.28377	21.2831	0
2022-11-13 15:15:00	21.2764	21.28243	21.2764	0
2022-11-13 15:20:00	21.2898	21.2831	21.2898	0
2022-11-13 15:25:00	21.2898	21.28377	21.2898	0
2022-11-13 15:30:00	21.2965	21.28511	21.2965	0
2022-11-13 15:35:00	21.2898	21.28578	21.2898	0
2022-11-13 15:40:00	21.2898	21.28645	21.2898	0
2022-11-13 15:45:00	21.2831	21.28645	21.2831	0
2022-11-13 15:50:00	21.2831	21.28645	21.2831	0
2022-11-13 15:55:00	21.2831	21.28645	21.2831	0
2022-11-13 16:00:00	21.2831	21.28645	21.2831	0
2022-11-13 16:05:00	21.2831	21.28712	21.2831	0
2022-11-13 16:10:00	21.2831	21.28645	21.2831	0
2022-11-13 16:15:00	21.2831	21.28578	21.2831	0
2022-11-13 16:20:00	21.2764	21.28377	21.2764	0
2022-11-13 16:25:00	21.2831	21.2831	21.2831	0
2022-11-13 16:30:00	21.2764	21.28176	21.2764	0
2022-11-13 16:35:00	21.2764	21.28109	21.2764	0
2022-11-13 16:40:00	21.2764	21.28042	21.2764	0
2022-11-13 16:45:00	21.2764	21.27975	21.2764	0
2022-11-13 16:50:00	21.2898	21.28042	21.2898	0
2022-11-13 16:55:00	21.2898	21.28109	21.2898	0
2022-11-13 17:00:00	21.2898	21.28176	21.2898	0
2022-11-13 17:05:00	21.2898	21.28243	21.2898	0
2022-11-13 17:10:00	21.2831	21.2831	21.2831	0
2022-11-13 17:15:00	21.2831	21.2831	21.2831	0
2022-11-13 17:20:00	21.2831	21.28377	21.2831	0
2022-11-13 17:25:00	21.2831	21.28444	21.2831	0
2022-11-13 17:30:00	21.2831	21.28511	21.2831	0
2022-11-13 17:35:00	21.2831	21.28578	21.2831	0
2022-11-13 17:40:00	21.2831	21.28511	21.2831	0
2022-11-13 17:45:00	21.2831	21.28444	21.2831	0
2022-11-13 17:50:00	21.2831	21.28377	21.2831	0
2022-11-13 17:55:00	21.2764	21.28243	21.2764	0
2022-11-13 18:00:00	21.2764	21.28176	21.2764	0
2022-11-13 18:05:00	21.2764	21.28109	21.2764	0
2022-11-13 18:10:00	21.2831	21.28109	21.2831	0
2022-11-13 18:15:00	21.2898	21.28176	21.2898	0
2022-11-13 18:20:00	21.2831	21.28176	21.2831	0
2022-11-13 18:25:00	21.2831	21.28176	21.2831	0
2022-11-13 18:30:00	21.2831	21.28176	21.2831	0
2022-11-13 18:35:00	21.2764	21.28109	21.2764	0
2022-11-13 18:40:00	21.2764	21.28042	21.2764	0
2022-11-13 18:45:00	21.2698	21.27976	21.2698	0
2022-11-13 18:50:00	21.2764	21.27976	21.2764	0
2022-11-13 18:55:00	21.2698	21.2791	21.2698	0
2022-11-13 19:00:00	21.2698	21.27777	21.2698	0
2022-11-13 19:05:00	21.2698	21.27577	21.2698	0
2022-11-13 19:10:00	21.2698	21.27444	21.2698	0
2022-11-13 19:15:00	21.2698	21.27311	21.2698	0
2022-11-13 19:20:00	21.2831	21.27311	21.2831	0
2022-11-13 19:25:00	21.2764	21.27311	21.2764	0
2022-11-13 19:30:00	21.2764	21.27311	21.2764	0
2022-11-13 19:35:00	21.2698	21.27311	21.2698	0
2022-11-13 19:40:00	21.2764	21.27311	21.2764	0
2022-11-13 19:45:00	21.2698	21.27311	21.2698	0
2022-11-13 19:50:00	21.2698	21.27311	21.2698	0
2022-11-13 19:55:00	21.2698	21.27311	21.2698	0
2022-11-13 20:00:00	21.2698	21.27311	21.2698	0
2022-11-13 20:05:00	21.2631	21.27244	21.2631	0
2022-11-13 20:10:00	21.2631	21.27044	21.2631	0
2022-11-13 20:15:00	21.2631	21.26911	21.2631	0
2022-11-13 20:20:00	21.2698	21.26845	21.2698	0
2022-11-13 20:25:00	21.2698	21.26845	21.2698	0
2022-11-13 20:30:00	21.2698	21.26779	21.2698	0
2022-11-13 20:35:00	21.2698	21.26779	21.2698	0
2022-11-13 20:40:00	21.2631	21.26712	21.2631	0
2022-11-13 20:45:00	21.2631	21.26645	21.2631	0
2022-11-13 20:50:00	21.2564	21.26511	21.2564	0
2022-11-13 20:55:00	21.2564	21.26444	21.2564	0
2022-11-13 21:00:00	21.2564	21.26377	21.2564	0
2022-11-13 21:05:00	21.2564	21.2631	21.2564	0
2022-11-13 21:10:00	21.2564	21.26176	21.2564	0
2022-11-13 21:15:00	21.2564	21.26042	21.2564	0
2022-11-13 21:20:00	21.2631	21.25975	21.2631	0
2022-11-13 21:25:00	21.2631	21.25908	21.2631	0
2022-11-13 21:30:00	21.2564	21.25841	21.2564	0
2022-11-13 21:35:00	21.2564	21.25774	21.2564	0
2022-11-13 21:40:00	21.2498	21.25708	21.2498	0
2022-11-13 21:45:00	21.2498	21.25642	21.2498	0
2022-11-13 21:50:00	21.2498	21.25576	21.2498	0
2022-11-13 21:55:00	21.2431	21.25443	21.2431	0
2022-11-13 22:00:00	21.2431	21.2531	21.2431	0
2022-11-13 22:05:00	21.2431	21.25177	21.2431	0
2022-11-13 22:10:00	21.2564	21.2511	21.2564	0
2022-11-13 22:15:00	21.2564	21.25043	21.2564	0
2022-11-13 22:20:00	21.2498	21.24977	21.2498	0
2022-11-13 22:25:00	21.2498	21.24911	21.2498	0
2022-11-13 22:30:00	21.2431	21.24844	21.2431	0
2022-11-13 22:35:00	21.2431	21.24777	21.2431	0
2022-11-13 22:40:00	21.2431	21.2471	21.2431	0
2022-11-13 22:45:00	21.2431	21.2471	21.2431	0
2022-11-13 22:50:00	21.2364	21.24643	21.2364	0
2022-11-13 22:55:00	21.2364	21.24576	21.2364	0
2022-11-13 23:00:00	21.2431	21.24443	21.2431	0
2022-11-13 23:05:00	21.2431	21.2431	21.2431	0
2022-11-13 23:10:00	21.2431	21.24243	21.2431	0
2022-11-13 23:15:00	21.2431	21.24176	21.2431	0
2022-11-13 23:20:00	21.2364	21.24109	21.2364	0
2022-11-13 23:25:00	21.2364	21.24042	21.2364	0
2022-11-13 23:30:00	21.2297	21.23908	21.2297	0
2022-11-13 23:35:00	21.2297	21.23774	21.2297	0
2022-11-13 23:40:00	21.2297	21.23707	21.2297	0
2022-11-13 23:45:00	21.2297	21.2364	21.2297	0
2022-11-13 23:50:00	21.2364	21.23573	21.2364	0
2022-11-13 23:55:00	21.2364	21.23506	21.2364	0
2022-11-14 00:00:00	21.2297	21.23372	21.2297	0
2022-11-14 00:05:00	21.2297	21.23238	21.2297	0
2022-11-14 00:10:00	21.2297	21.23171	21.2297	0
2022-11-14 00:15:00	21.2231	21.23038	21.2231	0
2022-11-14 00:20:00	21.2231	21.22972	21.2231	0
2022-11-14 00:25:00	21.2164	21.22839	21.2164	0
2022-11-14 00:30:00	21.2164	21.22706	21.2164	0
2022-11-14 00:35:00	21.2231	21.2264	21.2231	0
2022-11-14 00:40:00	21.2297	21.22573	21.2297	0
2022-11-14 00:45:00	21.2297	21.22506	21.2297	0
2022-11-14 00:50:00	21.2231	21.2244	21.2231	0
2022-11-14 00:55:00	21.2164	21.22307	21.2164	0
2022-11-14 01:00:00	21.2164	21.22174	21.2164	0
2022-11-14 01:05:00	21.2164	21.22107	21.2164	0
2022-11-14 01:10:00	21.2097	21.21973	21.2097	0
2022-11-14 01:15:00	21.2097	21.21906	21.2097	0
2022-11-14 01:20:00	21.2031	21.21773	21.2031	0
2022-11-14 01:25:00	21.2164	21.21706	21.2164	0
2022-11-14 01:30:00	21.2164	21.21573	21.2164	0
2022-11-14 01:35:00	21.2164	21.2144	21.2164	0
2022-11-14 01:40:00	21.2097	21.21306	21.2097	0
2022-11-14 01:45:00	21.2097	21.21239	21.2097	0
2022-11-14 01:50:00	21.2031	21.21106	21.2031	0
2022-11-14 01:55:00	21.2031	21.20973	21.2031	0
2022-11-14 02:00:00	21.1964	21.2084	21.1964	0
2022-11-14 02:05:00	21.1964	21.20707	21.1964	0
2022-11-14 02:10:00	21.2031	21.20707	21.2031	0
2022-11-14 02:15:00	21.2097	21.2064	21.2097	0
2022-11-14 02:20:00	21.2031	21.20507	21.2031	0
2022-11-14 02:25:00	21.1964	21.20307	21.1964	0
2022-11-14 02:30:00	21.1964	21.20174	21.1964	0
2022-11-14 02:35:00	21.1897	21.19974	21.1897	0
2022-11-14 02:40:00	21.1897	21.1984	21.1897	0
2022-11-14 02:45:00	21.1897	21.19706	21.1897	0
2022-11-14 02:50:00	21.1964	21.19706	21.1964	0
2022-11-14 02:55:00	21.1964	21.19706	21.1964	0
2022-11-14 03:00:00	21.1897	21.19572	21.1897	0
2022-11-14 03:05:00	21.1897	21.19372	21.1897	0
2022-11-14 03:10:00	21.1897	21.19238	21.1897	0
2022-11-14 03:15:00	21.1831	21.19105	21.1831	0
2022-11-14 03:20:00	21.1831	21.18972	21.1831	0
2022-11-14 03:25:00	21.1764	21.18839	21.1764	0
2022-11-14 03:30:00	21.1897	21.18839	21.1897	0
2022-11-14 03:35:00	21.1897	21.18839	21.1897	0
2022-11-14 03:40:00	21.1831	21.18706	21.1831	0
2022-11-14 03:45:00	21.1831	21.18573	21.1831	0
2022-11-14 03:50:00	21.1764	21.1844	21.1764	0
2022-11-14 03:55:00	21.1764	21.18307	21.1764	0
2022-11-14 04:00:00	21.1764	21.18174	21.1764	0
2022-11-14 04:05:00	21.1764	21.18107	21.1764	0
2022-11-14 04:10:00	21.1697	21.17973	21.1697	0
2022-11-14 04:15:00	21.1831	21.1804	21.1831	0
2022-11-14 04:20:00	21.1764	21.17907	21.1764	0
2022-11-14 04:25:00	21.1764	21.17774	21.1764	0
2022-11-14 04:30:00	21.1764	21.17707	21.1764	0
2022-11-14 04:35:00	21.1697	21.17573	21.1697	0
2022-11-14 04:40:00	21.1697	21.17506	21.1697	0
2022-11-14 04:45:00	21.163	21.17372	21.163	0
2022-11-14 04:50:00	21.1697	21.17305	21.1697	0
2022-11-14 04:55:00	21.1764	21.17305	21.1764	0
2022-11-14 05:00:00	21.1697	21.17305	21.1697	0
2022-11-14 05:05:00	21.1697	21.17171	21.1697	0
2022-11-14 05:10:00	21.163	21.17037	21.163	0
2022-11-14 05:15:00	21.163	21.16903	21.163	0
2022-11-14 05:20:00	21.163	21.16769	21.163	0
2022-11-14 05:25:00	21.163	21.16702	21.163	0
2022-11-14 05:30:00	21.163	21.16635	21.163	0
2022-11-14 05:35:00	21.1764	21.16769	21.1764	0
2022-11-14 05:40:00	21.1697	21.16769	21.1697	0
2022-11-14 05:45:00	21.1697	21.16702	21.1697	0
2022-11-14 05:50:00	21.163	21.16635	21.163	0
2022-11-14 05:55:00	21.163	21.16568	21.163	0
2022-11-14 06:00:00	21.1564	21.16502	21.1564	0
2022-11-14 06:05:00	21.1564	21.16436	21.1564	0
2022-11-14 06:10:00	21.163	21.16436	21.163	0
2022-11-14 06:15:00	21.1697	21.16503	21.1697	0
2022-11-14 06:20:00	21.163	21.16503	21.163	0
2022-11-14 06:25:00	21.163	21.16369	21.163	0
2022-11-14 06:30:00	21.163	21.16302	21.163	0
2022-11-14 06:35:00	21.1564	21.16169	21.1564	0
2022-11-14 06:40:00	21.1497	21.16036	21.1497	0
2022-11-14 06:45:00	21.1564	21.1597	21.1564	0
2022-11-14 06:50:00	21.1497	21.15903	21.1497	0
2022-11-14 06:55:00	21.163	21.15969	21.163	0
2022-11-14 07:00:00	21.163	21.15969	21.163	0
2022-11-14 07:05:00	21.163	21.15902	21.163	0
2022-11-14 07:10:00	21.1564	21.15836	21.1564	0
2022-11-14 07:15:00	21.1564	21.1577	21.1564	0
2022-11-14 07:20:00	21.1564	21.15704	21.1564	0
2022-11-14 07:25:00	21.1497	21.15637	21.1497	0
2022-11-14 07:30:00	21.1497	21.15637	21.1497	0
2022-11-14 07:35:00	21.1564	21.15637	21.1564	0
2022-11-14 07:40:00	21.1564	21.15704	21.1564	0
2022-11-14 07:45:00	21.163	21.15704	21.163	0
2022-11-14 07:50:00	21.1897	21.15971	21.1897	0
2022-11-14 07:55:00	21.2031	21.16372	21.2031	0
2022-11-14 08:00:00	21.2297	21.17105	21.2297	0
2022-11-14 08:05:00	21.2297	21.17838	21.2297	0
2022-11-14 08:10:00	21.2698	21.18972	21.2698	0
2022-11-14 08:15:00	21.2831	21.20306	21.2831	0
2022-11-14 08:20:00	21.2965	21.21774	21.2965	0
2022-11-14 08:25:00	21.3098	21.23308	21.3098	0
2022-11-14 08:30:00	21.3231	21.24975	21.3231	0
2022-11-14 08:35:00	21.3365	21.2671	21.3365	0
2022-11-14 08:40:00	21.3431	21.28244	21.3431	0
2022-11-14 08:45:00	21.3498	21.29711	21.3498	0
2022-11-14 08:50:00	21.3498	21.30912	21.3498	0
2022-11-14 08:55:00	21.3498	21.32113	21.3498	0
2022-11-14 09:00:00	21.3498	21.32913	21.3498	0
2022-11-14 09:05:00	21.3431	21.33513	21.3431	0
2022-11-14 09:10:00	21.3365	21.33913	21.3365	0
2022-11-14 09:15:00	21.3298	21.34113	21.3298	0
2022-11-14 09:20:00	21.3298	21.3418	21.3298	0
2022-11-14 09:25:00	21.3231	21.34046	21.3231	0
2022-11-14 09:30:00	21.3231	21.33846	21.3231	0
2022-11-14 09:35:00	21.3165	21.33513	21.3165	0
2022-11-14 09:40:00	21.3098	21.33113	21.3098	0
2022-11-14 09:45:00	21.3098	21.32713	21.3098	0
2022-11-14 09:50:00	21.3031	21.32246	21.3031	0
2022-11-14 09:55:00	21.2965	21.3178	21.2965	0
2022-11-14 10:00:00	21.2965	21.3138	21.2965	0
2022-11-14 10:05:00	21.2965	21.31047	21.2965	0
2022-11-14 10:10:00	21.2965	21.30714	21.2965	0
2022-11-14 10:15:00	21.2965	21.30448	21.2965	0
2022-11-14 10:20:00	21.2965	21.30182	21.2965	0
2022-11-14 10:25:00	21.2831	21.29848	21.2831	0
2022-11-14 10:30:00	21.2831	21.29581	21.2831	0
2022-11-14 10:35:00	21.2831	21.29314	21.2831	0
2022-11-14 10:40:00	21.2764	21.29047	21.2764	0
2022-11-14 10:45:00	21.2764	21.28846	21.2764	0
2022-11-14 10:50:00	21.3031	21.28912	21.3031	0
2022-11-14 10:55:00	21.3098	21.29045	21.3098	0
2022-11-14 11:00:00	21.3098	21.29178	21.3098	0
2022-11-14 11:05:00	21.3031	21.29244	21.3031	0
2022-11-14 11:10:00	21.2965	21.29244	21.2965	0
2022-11-14 11:15:00	21.2965	21.29378	21.2965	0
2022-11-14 11:20:00	21.2965	21.29512	21.2965	0
2022-11-14 11:25:00	21.2898	21.29579	21.2898	0
2022-11-14 11:30:00	21.2831	21.29646	21.2831	0
2022-11-14 11:35:00	21.3031	21.29913	21.3031	0
2022-11-14 11:40:00	21.3031	21.29913	21.3031	0
2022-11-14 11:45:00	21.2965	21.2978	21.2965	0
2022-11-14 11:50:00	21.2898	21.2958	21.2898	0
2022-11-14 11:55:00	21.2965	21.29514	21.2965	0
2022-11-14 12:00:00	21.2898	21.29447	21.2898	0
2022-11-14 12:05:00	21.2898	21.2938	21.2898	0
2022-11-14 12:10:00	21.2898	21.29313	21.2898	0
2022-11-14 12:15:00	21.2898	21.29313	21.2898	0
2022-11-14 12:20:00	21.2898	21.2938	21.2898	0
2022-11-14 12:25:00	21.2831	21.2918	21.2831	0
2022-11-14 12:30:00	21.2831	21.2898	21.2831	0
2022-11-14 12:35:00	21.2698	21.28713	21.2698	0
2022-11-14 12:40:00	21.2698	21.28513	21.2698	0
2022-11-14 12:45:00	21.2698	21.28246	21.2698	0
2022-11-14 12:50:00	21.2698	21.28046	21.2698	0
2022-11-14 12:55:00	21.2631	21.27779	21.2631	0
2022-11-14 13:00:00	21.2631	21.27512	21.2631	0
2022-11-14 13:05:00	21.2631	21.27245	21.2631	0
2022-11-14 13:10:00	21.2564	21.26911	21.2564	0
2022-11-14 13:15:00	21.2564	21.26644	21.2564	0
2022-11-14 13:20:00	21.2564	21.26377	21.2564	0
2022-11-14 13:25:00	21.2498	21.26177	21.2498	0
2022-11-14 13:30:00	21.2431	21.2591	21.2431	0
2022-11-14 13:35:00	21.2431	21.25643	21.2431	0
2022-11-14 13:40:00	21.2698	21.25643	21.2698	0
2022-11-14 13:45:00	21.2698	21.2571	21.2698	0
2022-11-14 13:50:00	21.2698	21.25777	21.2698	0
2022-11-14 13:55:00	21.2698	21.25844	21.2698	0
2022-11-14 14:00:00	21.2564	21.25844	21.2564	0
2022-11-14 14:05:00	21.2698	21.25978	21.2698	0
2022-11-14 14:10:00	21.2631	21.26045	21.2631	0
2022-11-14 14:15:00	21.2564	21.26111	21.2564	0
2022-11-14 14:20:00	21.2564	21.26244	21.2564	0
2022-11-14 14:25:00	21.2564	21.26377	21.2564	0
2022-11-14 14:30:00	21.2564	21.26243	21.2564	0
2022-11-14 14:35:00	21.2498	21.26043	21.2498	0
2022-11-14 14:40:00	21.2498	21.25843	21.2498	0
2022-11-14 14:45:00	21.2431	21.25576	21.2431	0
2022-11-14 14:50:00	21.2431	21.25443	21.2431	0
2022-11-14 14:55:00	21.2431	21.25176	21.2431	0
2022-11-14 15:00:00	21.2431	21.24976	21.2431	0
2022-11-14 15:05:00	21.2364	21.24776	21.2364	0
2022-11-14 15:10:00	21.2364	21.24576	21.2364	0
2022-11-14 15:15:00	21.2498	21.2451	21.2498	0
2022-11-14 15:20:00	21.2564	21.2451	21.2564	0
2022-11-14 15:25:00	21.2498	21.2451	21.2498	0
2022-11-14 15:30:00	21.2431	21.24443	21.2431	0
2022-11-14 15:35:00	21.2431	21.24443	21.2431	0
2022-11-14 15:40:00	21.2431	21.24443	21.2431	0
2022-11-14 15:45:00	21.2431	21.24443	21.2431	0
2022-11-14 15:50:00	21.2364	21.24376	21.2364	0
2022-11-14 15:55:00	21.2297	21.24309	21.2297	0
2022-11-14 16:00:00	21.2297	21.24242	21.2297	0
2022-11-14 16:05:00	21.2297	21.24041	21.2297	0
2022-11-14 16:10:00	21.2231	21.23708	21.2231	0
2022-11-14 16:15:00	21.2364	21.23574	21.2364	0
2022-11-14 16:20:00	21.2364	21.23507	21.2364	0
2022-11-14 16:25:00	21.2297	21.23373	21.2297	0
2022-11-14 16:30:00	21.2297	21.23239	21.2297	0
2022-11-14 16:35:00	21.2297	21.23105	21.2297	0
2022-11-14 16:40:00	21.2231	21.22972	21.2231	0
2022-11-14 16:45:00	21.2231	21.22906	21.2231	0
2022-11-14 16:50:00	21.2164	21.22773	21.2164	0
2022-11-14 16:55:00	21.2164	21.2264	21.2164	0
2022-11-14 17:00:00	21.2297	21.22706	21.2297	0
2022-11-14 17:05:00	21.2297	21.22639	21.2297	0
2022-11-14 17:10:00	21.2231	21.22506	21.2231	0
2022-11-14 17:15:00	21.2231	21.2244	21.2231	0
2022-11-14 17:20:00	21.2231	21.22374	21.2231	0
2022-11-14 17:25:00	21.2231	21.22308	21.2231	0
2022-11-14 17:30:00	21.2431	21.22508	21.2431	0
2022-11-14 17:35:00	21.2431	21.22708	21.2431	0
2022-11-14 17:40:00	21.2564	21.23108	21.2564	0
2022-11-14 17:45:00	21.2698	21.23642	21.2698	0
2022-11-14 17:50:00	21.2698	21.24043	21.2698	0
2022-11-14 17:55:00	21.2631	21.24377	21.2631	0
2022-11-14 18:00:00	21.2564	21.2471	21.2564	0
2022-11-14 18:05:00	21.2564	21.25043	21.2564	0
2022-11-14 18:10:00	21.2498	21.2531	21.2498	0
2022-11-14 18:15:00	21.2431	21.2551	21.2431	0
2022-11-14 18:20:00	21.2431	21.2551	21.2431	0
2022-11-14 18:25:00	21.2431	21.2551	21.2431	0
2022-11-14 18:30:00	21.2364	21.2531	21.2364	0
2022-11-14 18:35:00	21.2698	21.2531	21.2698	0
2022-11-14 18:40:00	21.2698	21.2531	21.2698	0
2022-11-14 18:45:00	21.2631	21.2531	21.2631	0
2022-11-14 18:50:00	21.2564	21.2531	21.2564	0
2022-11-14 18:55:00	21.2498	21.25244	21.2498	0
2022-11-14 19:00:00	21.2498	21.25244	21.2498	0
2022-11-14 19:05:00	21.2431	21.25244	21.2431	0
2022-11-14 19:10:00	21.2431	21.25244	21.2431	0
2022-11-14 19:15:00	21.2431	21.25244	21.2431	0
2022-11-14 19:20:00	21.2297	21.25177	21.2297	0
2022-11-14 19:25:00	21.2297	21.24776	21.2297	0
2022-11-14 19:30:00	21.2297	21.24375	21.2297	0
2022-11-14 19:35:00	21.2231	21.23975	21.2231	0
2022-11-14 19:40:00	21.2164	21.23575	21.2164	0
2022-11-14 19:45:00	21.2164	21.23241	21.2164	0
2022-11-14 19:50:00	21.2164	21.22907	21.2164	0
2022-11-14 19:55:00	21.2097	21.22573	21.2097	0
2022-11-14 20:00:00	21.2031	21.22173	21.2031	0
2022-11-14 20:05:00	21.2031	21.21773	21.2031	0
2022-11-14 20:10:00	21.2031	21.21507	21.2031	0
2022-11-14 20:15:00	21.1964	21.21174	21.1964	0
2022-11-14 20:20:00	21.1897	21.20774	21.1897	0
2022-11-14 20:25:00	21.1897	21.2044	21.1897	0
2022-11-14 20:30:00	21.1897	21.20173	21.1897	0
2022-11-14 20:35:00	21.1964	21.19973	21.1964	0
2022-11-14 20:40:00	21.1964	21.19773	21.1964	0
2022-11-14 20:45:00	21.1897	21.19573	21.1897	0
2022-11-14 20:50:00	21.1897	21.19439	21.1897	0
2022-11-14 20:55:00	21.1831	21.19239	21.1831	0
2022-11-14 21:00:00	21.1764	21.18972	21.1764	0
2022-11-14 21:05:00	21.1764	21.18772	21.1764	0
2022-11-14 21:10:00	21.1697	21.18572	21.1697	0
2022-11-14 21:15:00	21.1697	21.18372	21.1697	0
2022-11-14 21:20:00	21.1764	21.18239	21.1764	0
2022-11-14 21:25:00	21.1831	21.18106	21.1831	0
2022-11-14 21:30:00	21.1764	21.17906	21.1764	0
2022-11-14 21:35:00	21.1697	21.17706	21.1697	0
2022-11-14 21:40:00	21.163	21.17439	21.163	0
2022-11-14 21:45:00	21.163	21.17238	21.163	0
2022-11-14 21:50:00	21.163	21.17104	21.163	0
2022-11-14 21:55:00	21.163	21.1697	21.163	0
2022-11-14 22:00:00	21.163	21.16903	21.163	0
2022-11-14 22:05:00	21.1697	21.16903	21.1697	0
2022-11-14 22:10:00	21.1764	21.16903	21.1764	0
2022-11-14 22:15:00	21.1697	21.16769	21.1697	0
2022-11-14 22:20:00	21.163	21.16635	21.163	0
2022-11-14 22:25:00	21.163	21.16568	21.163	0
2022-11-14 22:30:00	21.163	21.16568	21.163	0
2022-11-14 22:35:00	21.1564	21.16502	21.1564	0
2022-11-14 22:40:00	21.1564	21.16436	21.1564	0
2022-11-14 22:45:00	21.1497	21.16303	21.1497	0
2022-11-14 22:50:00	21.1497	21.1617	21.1497	0
2022-11-14 22:55:00	21.163	21.16103	21.163	0
2022-11-14 23:00:00	21.163	21.15969	21.163	0
2022-11-14 23:05:00	21.1564	21.15836	21.1564	0
2022-11-14 23:10:00	21.1564	21.1577	21.1564	0
2022-11-14 23:15:00	21.1497	21.15637	21.1497	0
2022-11-14 23:20:00	21.1497	21.15504	21.1497	0
2022-11-14 23:25:00	21.143	21.1537	21.143	0
2022-11-14 23:30:00	21.143	21.15236	21.143	0
2022-11-14 23:35:00	21.1564	21.15303	21.1564	0
2022-11-14 23:40:00	21.1497	21.15303	21.1497	0
2022-11-14 23:45:00	21.1497	21.1517	21.1497	0
2022-11-14 23:50:00	21.1497	21.15037	21.1497	0
2022-11-14 23:55:00	21.143	21.14903	21.143	0
2022-11-15 00:00:00	21.143	21.14769	21.143	0
2022-11-15 00:05:00	21.143	21.14702	21.143	0
2022-11-15 00:10:00	21.1364	21.14569	21.1364	0
2022-11-15 00:15:00	21.1497	21.14636	21.1497	0
2022-11-15 00:20:00	21.1497	21.14703	21.1497	0
2022-11-15 00:25:00	21.143	21.14569	21.143	0
2022-11-15 00:30:00	21.1364	21.14436	21.1364	0
2022-11-15 00:35:00	21.1364	21.14303	21.1364	0
2022-11-15 00:40:00	21.1364	21.1417	21.1364	0
2022-11-15 00:45:00	21.1297	21.14037	21.1297	0
2022-11-15 00:50:00	21.143	21.14037	21.143	0
2022-11-15 00:55:00	21.1564	21.14171	21.1564	0
2022-11-15 01:00:00	21.1497	21.14304	21.1497	0
2022-11-15 01:05:00	21.1497	21.14304	21.1497	0
2022-11-15 01:10:00	21.143	21.14237	21.143	0
2022-11-15 01:15:00	21.1364	21.14171	21.1364	0
2022-11-15 01:20:00	21.1364	21.14171	21.1364	0
2022-11-15 01:25:00	21.1364	21.14171	21.1364	0
2022-11-15 01:30:00	21.1364	21.14171	21.1364	0
2022-11-15 01:35:00	21.143	21.14304	21.143	0
2022-11-15 01:40:00	21.143	21.14304	21.143	0
2022-11-15 01:45:00	21.143	21.1417	21.143	0
2022-11-15 01:50:00	21.1364	21.14037	21.1364	0
2022-11-15 01:55:00	21.1364	21.13904	21.1364	0
2022-11-15 02:00:00	21.1364	21.13838	21.1364	0
2022-11-15 02:05:00	21.1297	21.13771	21.1297	0
2022-11-15 02:10:00	21.1364	21.13771	21.1364	0
2022-11-15 02:15:00	21.1564	21.13971	21.1564	0
2022-11-15 02:20:00	21.1497	21.14104	21.1497	0
2022-11-15 02:25:00	21.143	21.14104	21.143	0
2022-11-15 02:30:00	21.1364	21.14038	21.1364	0
2022-11-15 02:35:00	21.1364	21.13972	21.1364	0
2022-11-15 02:40:00	21.1364	21.13972	21.1364	0
2022-11-15 02:45:00	21.1364	21.13972	21.1364	0
2022-11-15 02:50:00	21.1364	21.13972	21.1364	0
2022-11-15 02:55:00	21.1297	21.13972	21.1297	0
2022-11-15 03:00:00	21.1497	21.14105	21.1497	0
2022-11-15 03:05:00	21.1364	21.13905	21.1364	0
2022-11-15 03:10:00	21.1364	21.13772	21.1364	0
2022-11-15 03:15:00	21.1364	21.13706	21.1364	0
2022-11-15 03:20:00	21.1364	21.13706	21.1364	0
2022-11-15 03:25:00	21.1364	21.13706	21.1364	0
2022-11-15 03:30:00	21.1297	21.13639	21.1297	0
2022-11-15 03:35:00	21.1364	21.13639	21.1364	0
2022-11-15 03:40:00	21.1364	21.13639	21.1364	0
2022-11-15 03:45:00	21.1364	21.13706	21.1364	0
2022-11-15 03:50:00	21.1364	21.13573	21.1364	0
2022-11-15 03:55:00	21.1364	21.13573	21.1364	0
2022-11-15 04:00:00	21.1297	21.13506	21.1297	0
2022-11-15 04:05:00	21.123	21.13372	21.123	0
2022-11-15 04:10:00	21.123	21.13238	21.123	0
2022-11-15 04:15:00	21.1364	21.13238	21.1364	0
2022-11-15 04:20:00	21.1297	21.13238	21.1297	0
2022-11-15 04:25:00	21.1297	21.13171	21.1297	0
2022-11-15 04:30:00	21.1297	21.13104	21.1297	0
2022-11-15 04:35:00	21.1297	21.13037	21.1297	0
2022-11-15 04:40:00	21.123	21.12903	21.123	0
2022-11-15 04:45:00	21.123	21.12769	21.123	0
2022-11-15 04:50:00	21.163	21.13102	21.163	0
2022-11-15 04:55:00	21.1697	21.13569	21.1697	0
2022-11-15 05:00:00	21.163	21.13969	21.163	0
2022-11-15 05:05:00	21.1497	21.14102	21.1497	0
2022-11-15 05:10:00	21.1497	21.14302	21.1497	0
2022-11-15 05:15:00	21.1497	21.14502	21.1497	0
2022-11-15 05:20:00	21.143	21.14635	21.143	0
2022-11-15 05:25:00	21.1364	21.14702	21.1364	0
2022-11-15 05:30:00	21.1364	21.14836	21.1364	0
2022-11-15 05:35:00	21.1364	21.1497	21.1364	0
2022-11-15 05:40:00	21.1364	21.14704	21.1364	0
2022-11-15 05:45:00	21.1297	21.14304	21.1297	0
2022-11-15 05:50:00	21.143	21.14104	21.143	0
2022-11-15 05:55:00	21.163	21.14237	21.163	0
2022-11-15 06:00:00	21.1564	21.14304	21.1564	0
2022-11-15 06:05:00	21.1497	21.14304	21.1497	0
2022-11-15 06:10:00	21.143	21.14304	21.143	0
2022-11-15 06:15:00	21.143	21.1437	21.143	0
2022-11-15 06:20:00	21.1364	21.1437	21.1364	0
2022-11-15 06:25:00	21.1364	21.1437	21.1364	0
2022-11-15 06:30:00	21.1364	21.1437	21.1364	0
2022-11-15 06:35:00	21.1364	21.14437	21.1364	0
2022-11-15 06:40:00	21.1564	21.14571	21.1564	0
2022-11-15 06:45:00	21.1764	21.14705	21.1764	0
2022-11-15 06:50:00	21.1764	21.14905	21.1764	0
2022-11-15 06:55:00	21.1764	21.15172	21.1764	0
2022-11-15 07:00:00	21.1697	21.15439	21.1697	0
2022-11-15 07:05:00	21.1697	21.15706	21.1697	0
2022-11-15 07:10:00	21.1697	21.16039	21.1697	0
2022-11-15 07:15:00	21.163	21.16305	21.163	0
2022-11-15 07:20:00	21.1697	21.16638	21.1697	0
2022-11-15 07:25:00	21.1831	21.17105	21.1831	0
2022-11-15 07:30:00	21.1964	21.17505	21.1964	0
2022-11-15 07:35:00	21.2231	21.17972	21.2231	0
2022-11-15 07:40:00	21.2297	21.18505	21.2297	0
2022-11-15 07:45:00	21.2431	21.19172	21.2431	0
2022-11-15 07:50:00	21.2564	21.20039	21.2564	0
2022-11-15 07:55:00	21.2698	21.2104	21.2698	0
2022-11-15 08:00:00	21.2698	21.22041	21.2698	0
2022-11-15 08:05:00	21.2698	21.23109	21.2698	0
2022-11-15 08:10:00	21.2631	21.24043	21.2631	0
2022-11-15 08:15:00	21.2631	21.24843	21.2631	0
2022-11-15 08:20:00	21.2564	21.25443	21.2564	0
2022-11-15 08:25:00	21.2498	21.2571	21.2498	0
2022-11-15 08:30:00	21.2431	21.25844	21.2431	0
2022-11-15 08:35:00	21.2431	21.25844	21.2431	0
2022-11-15 08:40:00	21.2364	21.25644	21.2364	0
2022-11-15 08:45:00	21.2297	21.25243	21.2297	0
2022-11-15 08:50:00	21.2297	21.24842	21.2297	0
2022-11-15 08:55:00	21.2231	21.24375	21.2231	0
2022-11-15 09:00:00	21.2297	21.24041	21.2297	0
2022-11-15 09:05:00	21.2231	21.23641	21.2231	0
2022-11-15 09:10:00	21.2164	21.23241	21.2164	0
2022-11-15 09:15:00	21.2097	21.2284	21.2097	0
2022-11-15 09:20:00	21.2031	21.2244	21.2031	0
2022-11-15 09:25:00	21.2031	21.2204	21.2031	0
2022-11-15 09:30:00	21.1897	21.21573	21.1897	0
2022-11-15 09:35:00	21.1897	21.21173	21.1897	0
2022-11-15 09:40:00	21.1831	21.20707	21.1831	0
2022-11-15 09:45:00	21.1831	21.20307	21.1831	0
2022-11-15 09:50:00	21.1897	21.19907	21.1897	0
2022-11-15 09:55:00	21.1897	21.19573	21.1897	0
2022-11-15 10:00:00	21.1831	21.1924	21.1831	0
2022-11-15 10:05:00	21.1764	21.18907	21.1764	0
2022-11-15 10:10:00	21.1697	21.18573	21.1697	0
2022-11-15 10:15:00	21.163	21.18172	21.163	0
2022-11-15 10:20:00	21.163	21.17905	21.163	0
2022-11-15 10:25:00	21.163	21.17638	21.163	0
2022-11-15 10:30:00	21.1564	21.17371	21.1564	0
2022-11-15 10:35:00	21.163	21.1717	21.163	0
2022-11-15 10:40:00	21.163	21.16903	21.163	0
2022-11-15 10:45:00	21.163	21.16636	21.163	0
2022-11-15 10:50:00	21.1564	21.16369	21.1564	0
2022-11-15 10:55:00	21.1497	21.16102	21.1497	0
2022-11-15 11:00:00	21.1497	21.15902	21.1497	0
2022-11-15 11:05:00	21.143	21.15702	21.143	0
2022-11-15 11:10:00	21.1497	21.15569	21.1497	0
2022-11-15 11:15:00	21.143	21.15369	21.143	0
2022-11-15 11:20:00	21.1364	21.15169	21.1364	0
2022-11-15 11:25:00	21.1364	21.14903	21.1364	0
2022-11-15 11:30:00	21.1497	21.1477	21.1497	0
2022-11-15 11:35:00	21.1364	21.14504	21.1364	0
2022-11-15 11:40:00	21.1364	21.14304	21.1364	0
2022-11-15 11:45:00	21.1297	21.14104	21.1297	0
2022-11-15 11:50:00	21.123	21.13837	21.123	0
2022-11-15 11:55:00	21.163	21.14037	21.163	0
2022-11-15 12:00:00	21.1831	21.14371	21.1831	0
2022-11-15 12:05:00	21.2164	21.15105	21.2164	0
2022-11-15 12:10:00	21.2297	21.16038	21.2297	0
2022-11-15 12:15:00	21.2297	21.16971	21.2297	0
2022-11-15 12:20:00	21.2297	21.17771	21.2297	0
2022-11-15 12:25:00	21.2297	21.18704	21.2297	0
2022-11-15 12:30:00	21.2164	21.19504	21.2164	0
2022-11-15 12:35:00	21.2164	21.20371	21.2164	0
2022-11-15 12:40:00	21.2097	21.21238	21.2097	0
2022-11-15 12:45:00	21.2031	21.21639	21.2031	0
2022-11-15 12:50:00	21.1964	21.21772	21.1964	0
2022-11-15 12:55:00	21.2031	21.21639	21.2031	0
2022-11-15 13:00:00	21.2031	21.21373	21.2031	0
2022-11-15 13:05:00	21.1964	21.2104	21.1964	0
2022-11-15 13:10:00	21.1897	21.2064	21.1897	0
2022-11-15 13:15:00	21.1831	21.20174	21.1831	0
2022-11-15 13:20:00	21.1831	21.19841	21.1831	0
2022-11-15 13:25:00	21.1764	21.19441	21.1764	0
2022-11-15 13:30:00	21.163	21.18974	21.163	0
2022-11-15 13:35:00	21.1764	21.18707	21.1764	0
2022-11-15 13:40:00	21.1764	21.18507	21.1764	0
2022-11-15 13:45:00	21.1831	21.18307	21.1831	0
2022-11-15 13:50:00	21.1897	21.18173	21.1897	0
2022-11-15 13:55:00	21.1831	21.1804	21.1831	0
2022-11-15 14:00:00	21.1764	21.17907	21.1764	0
2022-11-15 14:05:00	21.1697	21.17773	21.1697	0
2022-11-15 14:10:00	21.1697	21.17639	21.1697	0
2022-11-15 14:15:00	21.1897	21.17772	21.1897	0
2022-11-15 14:20:00	21.1764	21.17906	21.1764	0
2022-11-15 14:25:00	21.1697	21.17839	21.1697	0
2022-11-15 14:30:00	21.163	21.17705	21.163	0
2022-11-15 14:35:00	21.163	21.17504	21.163	0
2022-11-15 14:40:00	21.1497	21.17104	21.1497	0
2022-11-15 14:45:00	21.143	21.16703	21.143	0
2022-11-15 14:50:00	21.1364	21.16303	21.1364	0
2022-11-15 14:55:00	21.143	21.16036	21.143	0
2022-11-15 15:00:00	21.1364	21.15703	21.1364	0
2022-11-15 15:05:00	21.1364	21.1517	21.1364	0
2022-11-15 15:10:00	21.1297	21.14703	21.1297	0
2022-11-15 15:15:00	21.123	21.14236	21.123	0
2022-11-15 15:20:00	21.123	21.13836	21.123	0
2022-11-15 15:25:00	21.1297	21.13503	21.1297	0
2022-11-15 15:30:00	21.1364	21.1337	21.1364	0
2022-11-15 15:35:00	21.123	21.1317	21.123	0
2022-11-15 15:40:00	21.1164	21.1297	21.1164	0
2022-11-15 15:45:00	21.1097	21.12637	21.1097	0
2022-11-15 15:50:00	21.103	21.12303	21.103	0
2022-11-15 15:55:00	21.1097	21.12036	21.1097	0
2022-11-15 16:00:00	21.1097	21.11836	21.1097	0
2022-11-15 16:05:00	21.123	21.11836	21.123	0
2022-11-15 16:10:00	21.1364	21.1197	21.1364	0
2022-11-15 16:15:00	21.1364	21.12037	21.1364	0
2022-11-15 16:20:00	21.143	21.12103	21.143	0
2022-11-15 16:25:00	21.1564	21.12437	21.1564	0
2022-11-15 16:30:00	21.163	21.12903	21.163	0
2022-11-15 16:35:00	21.1697	21.13503	21.1697	0
2022-11-15 16:40:00	21.1964	21.14437	21.1964	0
2022-11-15 16:45:00	21.2031	21.15371	21.2031	0
2022-11-15 16:50:00	21.2031	21.16305	21.2031	0
2022-11-15 16:55:00	21.1964	21.17039	21.1964	0
2022-11-15 17:00:00	21.1897	21.17572	21.1897	0
2022-11-15 17:05:00	21.1897	21.18105	21.1897	0
2022-11-15 17:10:00	21.1764	21.18439	21.1764	0
2022-11-15 17:15:00	21.1564	21.18439	21.1564	0
2022-11-15 17:20:00	21.143	21.18239	21.143	0
2022-11-15 17:25:00	21.1831	21.18373	21.1831	0
2022-11-15 17:30:00	21.1964	21.18373	21.1964	0
2022-11-15 17:35:00	21.2031	21.18373	21.2031	0
2022-11-15 17:40:00	21.2031	21.18373	21.2031	0
2022-11-15 17:45:00	21.2097	21.18506	21.2097	0
2022-11-15 17:50:00	21.2097	21.18706	21.2097	0
2022-11-15 17:55:00	21.2097	21.18906	21.2097	0
2022-11-15 18:00:00	21.2031	21.19173	21.2031	0
2022-11-15 18:05:00	21.2031	21.1964	21.2031	0
2022-11-15 18:10:00	21.2031	21.20241	21.2031	0
2022-11-15 18:15:00	21.1964	21.20374	21.1964	0
2022-11-15 18:20:00	21.2031	21.20441	21.2031	0
2022-11-15 18:25:00	21.2097	21.20507	21.2097	0
2022-11-15 18:30:00	21.2031	21.20507	21.2031	0
2022-11-15 18:35:00	21.1897	21.20307	21.1897	0
2022-11-15 18:40:00	21.1897	21.20107	21.1897	0
2022-11-15 18:45:00	21.1831	21.19841	21.1831	0
2022-11-15 18:50:00	21.1764	21.19574	21.1764	0
2022-11-15 18:55:00	21.1764	21.19307	21.1764	0
2022-11-15 19:00:00	21.1697	21.18973	21.1697	0
2022-11-15 19:05:00	21.1831	21.1884	21.1831	0
2022-11-15 19:10:00	21.2031	21.1884	21.2031	0
2022-11-15 19:15:00	21.1897	21.1864	21.1897	0
2022-11-15 19:20:00	21.1831	21.1844	21.1831	0
2022-11-15 19:25:00	21.1764	21.18307	21.1764	0
2022-11-15 19:30:00	21.1697	21.18107	21.1697	0
2022-11-15 19:35:00	21.163	21.17906	21.163	0
2022-11-15 19:40:00	21.163	21.17772	21.163	0
2022-11-15 19:45:00	21.163	21.17638	21.163	0
2022-11-15 19:50:00	21.1564	21.17505	21.1564	0
2022-11-15 19:55:00	21.1497	21.17171	21.1497	0
2022-11-15 20:00:00	21.163	21.1677	21.163	0
2022-11-15 20:05:00	21.1764	21.16637	21.1764	0
2022-11-15 20:10:00	21.1697	21.16503	21.1697	0
2022-11-15 20:15:00	21.163	21.16369	21.163	0
2022-11-15 20:20:00	21.163	21.16302	21.163	0
2022-11-15 20:25:00	21.1564	21.16236	21.1564	0
2022-11-15 20:30:00	21.1497	21.16103	21.1497	0
2022-11-15 20:35:00	21.1497	21.1597	21.1497	0
2022-11-15 20:40:00	21.143	21.15836	21.143	0
2022-11-15 20:45:00	21.1364	21.15703	21.1364	0
2022-11-15 20:50:00	21.1364	21.15437	21.1364	0
2022-11-15 20:55:00	21.143	21.15103	21.143	0
2022-11-15 21:00:00	21.1497	21.14903	21.1497	0
2022-11-15 21:05:00	21.143	21.14703	21.143	0
2022-11-15 21:10:00	21.1364	21.14437	21.1364	0
2022-11-15 21:15:00	21.1364	21.14237	21.1364	0
2022-11-15 21:20:00	21.1297	21.14037	21.1297	0
2022-11-15 21:25:00	21.123	21.1377	21.123	0
2022-11-15 21:30:00	21.123	21.1357	21.123	0
2022-11-15 21:35:00	21.123	21.13436	21.123	0
2022-11-15 21:40:00	21.1364	21.13436	21.1364	0
2022-11-15 21:45:00	21.1297	21.13303	21.1297	0
2022-11-15 21:50:00	21.123	21.13036	21.123	0
2022-11-15 21:55:00	21.123	21.12836	21.123	0
2022-11-15 22:00:00	21.1164	21.12636	21.1164	0
2022-11-15 22:05:00	21.1097	21.12369	21.1097	0
2022-11-15 22:10:00	21.1097	21.12169	21.1097	0
2022-11-15 22:15:00	21.1097	21.12036	21.1097	0
2022-11-15 22:20:00	21.123	21.12036	21.123	0
2022-11-15 22:25:00	21.123	21.12036	21.123	0
2022-11-15 22:30:00	21.1164	21.11836	21.1164	0
2022-11-15 22:35:00	21.1097	21.11636	21.1097	0
2022-11-15 22:40:00	21.1097	21.11503	21.1097	0
2022-11-15 22:45:00	21.1097	21.1137	21.1097	0
2022-11-15 22:50:00	21.103	21.11236	21.103	0
2022-11-15 22:55:00	21.103	21.11169	21.103	0
2022-11-15 23:00:00	21.123	21.11302	21.123	0
2022-11-15 23:05:00	21.123	21.11435	21.123	0
2022-11-15 23:10:00	21.1097	21.11302	21.1097	0
2022-11-15 23:15:00	21.1097	21.11169	21.1097	0
2022-11-15 23:20:00	21.103	21.11035	21.103	0
2022-11-15 23:25:00	21.103	21.10968	21.103	0
2022-11-15 23:30:00	21.0964	21.10835	21.0964	0
2022-11-15 23:35:00	21.0964	21.10702	21.0964	0
2022-11-15 23:40:00	21.0964	21.10636	21.0964	0
2022-11-15 23:45:00	21.1097	21.10703	21.1097	0
2022-11-15 23:50:00	21.123	21.10703	21.123	0
2022-11-15 23:55:00	21.1097	21.1057	21.1097	0
2022-11-16 00:00:00	21.103	21.10503	21.103	0
2022-11-16 00:05:00	21.103	21.10436	21.103	0
2022-11-16 00:10:00	21.0964	21.1037	21.0964	0
2022-11-16 00:15:00	21.0964	21.10304	21.0964	0
2022-11-16 00:20:00	21.0897	21.10237	21.0897	0
2022-11-16 00:25:00	21.0897	21.1017	21.0897	0
2022-11-16 00:30:00	21.1097	21.10303	21.1097	0
2022-11-16 00:35:00	21.1164	21.1037	21.1164	0
2022-11-16 00:40:00	21.103	21.1017	21.103	0
2022-11-16 00:45:00	21.0964	21.10037	21.0964	0
2022-11-16 00:50:00	21.0964	21.09971	21.0964	0
2022-11-16 00:55:00	21.0964	21.09905	21.0964	0
2022-11-16 01:00:00	21.0964	21.09905	21.0964	0
2022-11-16 01:05:00	21.0897	21.09838	21.0897	0
2022-11-16 01:10:00	21.0897	21.09838	21.0897	0
2022-11-16 01:15:00	21.103	21.09971	21.103	0
2022-11-16 01:20:00	21.103	21.09904	21.103	0
2022-11-16 01:25:00	21.0964	21.09704	21.0964	0
2022-11-16 01:30:00	21.0897	21.09571	21.0897	0
2022-11-16 01:35:00	21.083	21.09437	21.083	0
2022-11-16 01:40:00	21.083	21.09303	21.083	0
2022-11-16 01:45:00	21.083	21.09169	21.083	0
2022-11-16 01:50:00	21.083	21.09035	21.083	0
2022-11-16 01:55:00	21.103	21.09168	21.103	0
2022-11-16 02:00:00	21.1097	21.09368	21.1097	0
2022-11-16 02:05:00	21.0964	21.09302	21.0964	0
2022-11-16 02:10:00	21.0897	21.09169	21.0897	0
2022-11-16 02:15:00	21.0897	21.09102	21.0897	0
2022-11-16 02:20:00	21.083	21.09035	21.083	0
2022-11-16 02:25:00	21.083	21.09035	21.083	0
2022-11-16 02:30:00	21.083	21.09035	21.083	0
2022-11-16 02:35:00	21.083	21.09035	21.083	0
2022-11-16 02:40:00	21.0964	21.09169	21.0964	0
2022-11-16 02:45:00	21.0897	21.09036	21.0897	0
2022-11-16 02:50:00	21.083	21.08769	21.083	0
2022-11-16 02:55:00	21.083	21.08635	21.083	0
2022-11-16 03:00:00	21.0763	21.08501	21.0763	0
2022-11-16 03:05:00	21.0763	21.08367	21.0763	0
2022-11-16 03:10:00	21.0697	21.08234	21.0697	0
2022-11-16 03:15:00	21.083	21.08234	21.083	0
2022-11-16 03:20:00	21.083	21.08234	21.083	0
2022-11-16 03:25:00	21.0763	21.08167	21.0763	0
2022-11-16 03:30:00	21.0763	21.07966	21.0763	0
2022-11-16 03:35:00	21.0697	21.07766	21.0697	0
2022-11-16 03:40:00	21.0697	21.07633	21.0697	0
2022-11-16 03:45:00	21.0697	21.075	21.0697	0
2022-11-16 03:50:00	21.083	21.07567	21.083	0
2022-11-16 03:55:00	21.0763	21.07567	21.0763	0
2022-11-16 04:00:00	21.0697	21.07567	21.0697	0
2022-11-16 04:05:00	21.0697	21.07434	21.0697	0
2022-11-16 04:10:00	21.0697	21.07301	21.0697	0
2022-11-16 04:15:00	21.063	21.07168	21.063	0
2022-11-16 04:20:00	21.0563	21.06968	21.0563	0
2022-11-16 04:25:00	21.0763	21.07034	21.0763	0
2022-11-16 04:30:00	21.0697	21.07034	21.0697	0
2022-11-16 04:35:00	21.063	21.06967	21.063	0
2022-11-16 04:40:00	21.063	21.06767	21.063	0
2022-11-16 04:45:00	21.0563	21.06567	21.0563	0
2022-11-16 04:50:00	21.0563	21.06433	21.0563	0
2022-11-16 04:55:00	21.063	21.06366	21.063	0
2022-11-16 05:00:00	21.083	21.06499	21.083	0
2022-11-16 05:05:00	21.0697	21.06566	21.0697	0
2022-11-16 05:10:00	21.0697	21.067	21.0697	0
2022-11-16 05:15:00	21.063	21.06567	21.063	0
2022-11-16 05:20:00	21.0563	21.06433	21.0563	0
2022-11-16 05:25:00	21.0563	21.06366	21.0563	0
2022-11-16 05:30:00	21.0563	21.06299	21.0563	0
2022-11-16 05:35:00	21.0697	21.06433	21.0697	0
2022-11-16 05:40:00	21.0763	21.06633	21.0763	0
2022-11-16 05:45:00	21.0697	21.067	21.0697	0
2022-11-16 05:50:00	21.063	21.065	21.063	0
2022-11-16 05:55:00	21.063	21.06433	21.063	0
2022-11-16 06:00:00	21.0563	21.06299	21.0563	0
2022-11-16 06:05:00	21.0563	21.06232	21.0563	0
2022-11-16 06:10:00	21.0563	21.06232	21.0563	0
2022-11-16 06:15:00	21.0697	21.06366	21.0697	0
2022-11-16 06:20:00	21.0697	21.065	21.0697	0
2022-11-16 06:25:00	21.0697	21.065	21.0697	0
2022-11-16 06:30:00	21.0964	21.06701	21.0964	0
2022-11-16 06:35:00	21.0964	21.06968	21.0964	0
2022-11-16 06:40:00	21.0964	21.07302	21.0964	0
2022-11-16 06:45:00	21.0964	21.07636	21.0964	0
2022-11-16 06:50:00	21.0964	21.08037	21.0964	0
2022-11-16 06:55:00	21.1097	21.08571	21.1097	0
2022-11-16 07:00:00	21.1097	21.09105	21.1097	0
2022-11-16 07:05:00	21.0964	21.09372	21.0964	0
2022-11-16 07:10:00	21.0964	21.09639	21.0964	0
2022-11-16 07:15:00	21.0897	21.09839	21.0897	0
2022-11-16 07:20:00	21.083	21.09705	21.083	0
2022-11-16 07:25:00	21.0964	21.09705	21.0964	0
2022-11-16 07:30:00	21.103	21.09771	21.103	0
2022-11-16 07:35:00	21.103	21.09837	21.103	0
2022-11-16 07:40:00	21.0964	21.09837	21.0964	0
2022-11-16 07:45:00	21.0897	21.09637	21.0897	0
2022-11-16 07:50:00	21.0897	21.09437	21.0897	0
2022-11-16 07:55:00	21.0897	21.0937	21.0897	0
2022-11-16 08:00:00	21.0897	21.09303	21.0897	0
2022-11-16 08:05:00	21.0964	21.0937	21.0964	0
2022-11-16 08:10:00	21.0897	21.09437	21.0897	0
2022-11-16 08:15:00	21.0897	21.0937	21.0897	0
2022-11-16 08:20:00	21.083	21.0917	21.083	0
2022-11-16 08:25:00	21.083	21.0897	21.083	0
2022-11-16 08:30:00	21.0763	21.08769	21.0763	0
2022-11-16 08:35:00	21.0763	21.08635	21.0763	0
2022-11-16 08:40:00	21.0897	21.08635	21.0897	0
2022-11-16 08:45:00	21.083	21.08568	21.083	0
2022-11-16 08:50:00	21.083	21.08501	21.083	0
2022-11-16 08:55:00	21.0897	21.08434	21.0897	0
2022-11-16 09:00:00	21.0964	21.08501	21.0964	0
2022-11-16 09:05:00	21.1097	21.08701	21.1097	0
2022-11-16 09:10:00	21.123	21.09101	21.123	0
2022-11-16 09:15:00	21.1364	21.09635	21.1364	0
2022-11-16 09:20:00	21.1297	21.10169	21.1297	0
2022-11-16 09:25:00	21.1364	21.1077	21.1364	0
2022-11-16 09:30:00	21.143	21.11303	21.143	0
2022-11-16 09:35:00	21.163	21.12103	21.163	0
2022-11-16 09:40:00	21.1764	21.13037	21.1764	0
2022-11-16 09:45:00	21.1964	21.14104	21.1964	0
2022-11-16 09:50:00	21.2431	21.15571	21.2431	0
2022-11-16 09:55:00	21.2698	21.17172	21.2698	0
2022-11-16 10:00:00	21.2831	21.18773	21.2831	0
2022-11-16 10:05:00	21.2965	21.20374	21.2965	0
2022-11-16 10:10:00	21.2965	21.22042	21.2965	0
2022-11-16 10:15:00	21.3098	21.23776	21.3098	0
2022-11-16 10:20:00	21.3165	21.25511	21.3165	0
2022-11-16 10:25:00	21.3231	21.27112	21.3231	0
2022-11-16 10:30:00	21.3365	21.28713	21.3365	0
2022-11-16 10:35:00	21.3498	21.30247	21.3498	0
2022-11-16 10:40:00	21.3565	21.31381	21.3565	0
2022-11-16 10:45:00	21.3631	21.32314	21.3631	0
2022-11-16 10:50:00	21.3631	21.33114	21.3631	0
2022-11-16 10:55:00	21.3631	21.3378	21.3631	0
2022-11-16 11:00:00	21.3565	21.3438	21.3565	0
2022-11-16 11:05:00	21.3765	21.35047	21.3765	0
2022-11-16 11:10:00	21.3831	21.35713	21.3831	0
2022-11-16 11:15:00	21.3898	21.3638	21.3898	0
2022-11-16 11:20:00	21.4032	21.37047	21.4032	0
2022-11-16 11:25:00	21.4098	21.37647	21.4098	0
2022-11-16 11:30:00	21.4232	21.38314	21.4232	0
2022-11-16 11:35:00	21.4232	21.38915	21.4232	0
2022-11-16 11:40:00	21.4298	21.39582	21.4298	0
2022-11-16 11:45:00	21.4432	21.40383	21.4432	0
2022-11-16 11:50:00	21.4565	21.41383	21.4565	0
2022-11-16 11:55:00	21.4499	21.42117	21.4499	0
2022-11-16 12:00:00	21.4432	21.42718	21.4432	0
2022-11-16 12:05:00	21.4432	21.43252	21.4432	0
2022-11-16 12:10:00	21.4365	21.43585	21.4365	0
2022-11-16 12:15:00	21.4298	21.43785	21.4298	0
2022-11-16 12:20:00	21.4232	21.43785	21.4232	0
2022-11-16 12:25:00	21.4165	21.43718	21.4165	0
2022-11-16 12:30:00	21.4098	21.43518	21.4098	0
2022-11-16 12:35:00	21.3965	21.43051	21.3965	0
2022-11-16 12:40:00	21.3898	21.42384	21.3898	0
2022-11-16 12:45:00	21.3898	21.41783	21.3898	0
2022-11-16 12:50:00	21.3765	21.41116	21.3765	0
2022-11-16 12:55:00	21.3698	21.40382	21.3698	0
2022-11-16 13:00:00	21.3631	21.39648	21.3631	0
2022-11-16 13:05:00	21.3565	21.38915	21.3565	0
2022-11-16 13:10:00	21.3498	21.38181	21.3498	0
2022-11-16 13:15:00	21.3431	21.37447	21.3431	0
2022-11-16 13:20:00	21.3365	21.36714	21.3365	0
2022-11-16 13:25:00	21.3298	21.36047	21.3298	0
2022-11-16 13:30:00	21.3231	21.3538	21.3231	0
2022-11-16 13:35:00	21.3165	21.34647	21.3165	0
2022-11-16 13:40:00	21.3098	21.3398	21.3098	0
2022-11-16 13:45:00	21.3031	21.33313	21.3031	0
2022-11-16 13:50:00	21.2965	21.32647	21.2965	0
2022-11-16 13:55:00	21.2965	21.32047	21.2965	0
2022-11-16 14:00:00	21.2898	21.31447	21.2898	0
2022-11-16 14:05:00	21.2831	21.30847	21.2831	0
2022-11-16 14:10:00	21.2831	21.30313	21.2831	0
2022-11-16 14:15:00	21.2698	21.29713	21.2698	0
2022-11-16 14:20:00	21.2698	21.2918	21.2698	0
2022-11-16 14:25:00	21.2631	21.28646	21.2631	0
2022-11-16 14:30:00	21.2564	21.28112	21.2564	0
2022-11-16 14:35:00	21.2498	21.27579	21.2498	0
2022-11-16 14:40:00	21.2564	21.27178	21.2564	0
2022-11-16 14:45:00	21.2631	21.26844	21.2631	0
2022-11-16 14:50:00	21.2498	21.26444	21.2498	0
2022-11-16 14:55:00	21.2431	21.26044	21.2431	0
2022-11-16 15:00:00	21.2431	21.25644	21.2431	0
2022-11-16 15:05:00	21.2364	21.2531	21.2364	0
2022-11-16 15:10:00	21.2297	21.24909	21.2297	0
2022-11-16 15:15:00	21.2297	21.24575	21.2297	0
2022-11-16 15:20:00	21.2231	21.24242	21.2231	0
2022-11-16 15:25:00	21.2164	21.23908	21.2164	0
2022-11-16 15:30:00	21.2164	21.23508	21.2164	0
2022-11-16 15:35:00	21.2097	21.22974	21.2097	0
2022-11-16 15:40:00	21.2031	21.22507	21.2031	0
2022-11-16 15:45:00	21.2031	21.22107	21.2031	0
2022-11-16 15:50:00	21.1964	21.2164	21.1964	0
2022-11-16 15:55:00	21.1897	21.21173	21.1897	0
2022-11-16 16:00:00	21.1897	21.20773	21.1897	0
2022-11-16 16:05:00	21.1897	21.20373	21.1897	0
2022-11-16 16:10:00	21.1897	21.20039	21.1897	0
2022-11-16 16:15:00	21.1831	21.19706	21.1831	0
2022-11-16 16:20:00	21.1897	21.19439	21.1897	0
2022-11-16 16:25:00	21.1897	21.19239	21.1897	0
2022-11-16 16:30:00	21.1831	21.19039	21.1831	0
2022-11-16 16:35:00	21.1831	21.18839	21.1831	0
2022-11-16 16:40:00	21.1764	21.18639	21.1764	0
2022-11-16 16:45:00	21.1697	21.18439	21.1697	0
2022-11-16 16:50:00	21.1697	21.18239	21.1697	0
2022-11-16 16:55:00	21.163	21.17972	21.163	0
2022-11-16 17:00:00	21.163	21.17705	21.163	0
2022-11-16 17:05:00	21.163	21.17504	21.163	0
2022-11-16 17:10:00	21.163	21.17237	21.163	0
2022-11-16 17:15:00	21.1764	21.17104	21.1764	0
2022-11-16 17:20:00	21.1697	21.1697	21.1697	0
2022-11-16 17:25:00	21.163	21.16769	21.163	0
2022-11-16 17:30:00	21.1564	21.16569	21.1564	0
2022-11-16 17:35:00	21.1564	21.16436	21.1564	0
2022-11-16 17:40:00	21.1564	21.16303	21.1564	0
2022-11-16 17:45:00	21.1497	21.1617	21.1497	0
2022-11-16 17:50:00	21.1497	21.16037	21.1497	0
2022-11-16 17:55:00	21.1497	21.15904	21.1497	0
2022-11-16 18:00:00	21.143	21.15704	21.143	0
2022-11-16 18:05:00	21.1564	21.15504	21.1564	0
2022-11-16 18:10:00	21.1564	21.15371	21.1564	0
2022-11-16 18:15:00	21.1497	21.15238	21.1497	0
2022-11-16 18:20:00	21.1497	21.15171	21.1497	0
2022-11-16 18:25:00	21.143	21.15037	21.143	0
2022-11-16 18:30:00	21.1364	21.14837	21.1364	0
2022-11-16 18:35:00	21.1364	21.14704	21.1364	0
2022-11-16 18:40:00	21.1364	21.14571	21.1364	0
2022-11-16 18:45:00	21.1364	21.14438	21.1364	0
2022-11-16 18:50:00	21.1564	21.14572	21.1564	0
2022-11-16 18:55:00	21.1564	21.14572	21.1564	0
2022-11-16 19:00:00	21.1497	21.14505	21.1497	0
2022-11-16 19:05:00	21.1364	21.14372	21.1364	0
2022-11-16 19:10:00	21.1364	21.14239	21.1364	0
2022-11-16 19:15:00	21.1364	21.14173	21.1364	0
2022-11-16 19:20:00	21.1364	21.14173	21.1364	0
2022-11-16 19:25:00	21.1364	21.14173	21.1364	0
2022-11-16 19:30:00	21.1297	21.14106	21.1297	0
2022-11-16 19:35:00	21.123	21.13972	21.123	0
2022-11-16 19:40:00	21.1364	21.13772	21.1364	0
2022-11-16 19:45:00	21.1364	21.13572	21.1364	0
2022-11-16 19:50:00	21.1364	21.13439	21.1364	0
2022-11-16 19:55:00	21.1297	21.13372	21.1297	0
2022-11-16 20:00:00	21.1297	21.13305	21.1297	0
2022-11-16 20:05:00	21.123	21.13171	21.123	0
2022-11-16 20:10:00	21.123	21.13037	21.123	0
2022-11-16 20:15:00	21.1164	21.12837	21.1164	0
2022-11-16 20:20:00	21.123	21.1277	21.123	0
2022-11-16 20:25:00	21.1364	21.12904	21.1364	0
2022-11-16 20:30:00	21.1364	21.12904	21.1364	0
2022-11-16 20:35:00	21.123	21.1277	21.123	0
2022-11-16 20:40:00	21.123	21.12636	21.123	0
2022-11-16 20:45:00	21.1164	21.12503	21.1164	0
2022-11-16 20:50:00	21.1097	21.12303	21.1097	0
2022-11-16 20:55:00	21.1164	21.12237	21.1164	0
2022-11-16 21:00:00	21.1097	21.12104	21.1097	0
2022-11-16 21:05:00	21.143	21.1237	21.143	0
2022-11-16 21:10:00	21.1364	21.12504	21.1364	0
2022-11-16 21:15:00	21.1364	21.12504	21.1364	0
2022-11-16 21:20:00	21.1297	21.12437	21.1297	0
2022-11-16 21:25:00	21.123	21.12437	21.123	0
2022-11-16 21:30:00	21.1164	21.12371	21.1164	0
2022-11-16 21:35:00	21.1164	21.12371	21.1164	0
2022-11-16 21:40:00	21.1097	21.12371	21.1097	0
2022-11-16 21:45:00	21.1097	21.12304	21.1097	0
2022-11-16 21:50:00	21.1097	21.12304	21.1097	0
2022-11-16 21:55:00	21.123	21.12104	21.123	0
2022-11-16 22:00:00	21.123	21.1197	21.123	0
2022-11-16 22:05:00	21.1164	21.1177	21.1164	0
2022-11-16 22:10:00	21.1097	21.1157	21.1097	0
2022-11-16 22:15:00	21.1097	21.11437	21.1097	0
2022-11-16 22:20:00	21.1097	21.1137	21.1097	0
2022-11-16 22:25:00	21.103	21.11236	21.103	0
2022-11-16 22:30:00	21.103	21.11169	21.103	0
2022-11-16 22:35:00	21.1164	21.11236	21.1164	0
2022-11-16 22:40:00	21.1164	21.11303	21.1164	0
2022-11-16 22:45:00	21.1097	21.1117	21.1097	0
2022-11-16 22:50:00	21.1097	21.11037	21.1097	0
2022-11-16 22:55:00	21.103	21.10903	21.103	0
2022-11-16 23:00:00	21.103	21.10836	21.103	0
2022-11-16 23:05:00	21.0964	21.10703	21.0964	0
2022-11-16 23:10:00	21.0964	21.1057	21.0964	0
2022-11-16 23:15:00	21.1097	21.10637	21.1097	0
2022-11-16 23:20:00	21.1097	21.10704	21.1097	0
2022-11-16 23:25:00	21.1097	21.10637	21.1097	0
2022-11-16 23:30:00	21.103	21.10503	21.103	0
2022-11-16 23:35:00	21.0964	21.1037	21.0964	0
2022-11-16 23:40:00	21.0964	21.10237	21.0964	0
2022-11-16 23:45:00	21.0964	21.10171	21.0964	0
2022-11-16 23:50:00	21.103	21.10171	21.103	0
2022-11-16 23:55:00	21.1097	21.10304	21.1097	0
2022-11-17 00:00:00	21.103	21.1037	21.103	0
2022-11-17 00:05:00	21.0964	21.10237	21.0964	0
2022-11-17 00:10:00	21.0964	21.10104	21.0964	0
2022-11-17 00:15:00	21.0897	21.09904	21.0897	0
2022-11-17 00:20:00	21.0897	21.09771	21.0897	0
2022-11-17 00:25:00	21.083	21.09637	21.083	0
2022-11-17 00:30:00	21.103	21.09703	21.103	0
2022-11-17 00:35:00	21.0964	21.09703	21.0964	0
2022-11-17 00:40:00	21.0964	21.09637	21.0964	0
2022-11-17 00:45:00	21.0897	21.09437	21.0897	0
2022-11-17 00:50:00	21.0897	21.09304	21.0897	0
2022-11-17 00:55:00	21.0897	21.09237	21.0897	0
2022-11-17 01:00:00	21.083	21.09103	21.083	0
2022-11-17 01:05:00	21.0964	21.0917	21.0964	0
2022-11-17 01:10:00	21.103	21.09303	21.103	0
2022-11-17 01:15:00	21.0964	21.09437	21.0964	0
2022-11-17 01:20:00	21.0897	21.09304	21.0897	0
2022-11-17 01:25:00	21.0897	21.09237	21.0897	0
2022-11-17 01:30:00	21.083	21.09103	21.083	0
2022-11-17 01:35:00	21.083	21.09036	21.083	0
2022-11-17 01:40:00	21.083	21.08969	21.083	0
2022-11-17 01:45:00	21.103	21.09102	21.103	0
2022-11-17 01:50:00	21.0964	21.09236	21.0964	0
2022-11-17 01:55:00	21.0897	21.09169	21.0897	0
2022-11-17 02:00:00	21.083	21.08969	21.083	0
2022-11-17 02:05:00	21.083	21.08835	21.083	0
2022-11-17 02:10:00	21.083	21.08768	21.083	0
2022-11-17 02:15:00	21.0763	21.08634	21.0763	0
2022-11-17 02:20:00	21.083	21.08634	21.083	0
2022-11-17 02:25:00	21.0897	21.08701	21.0897	0
2022-11-17 02:30:00	21.0897	21.08768	21.0897	0
2022-11-17 02:35:00	21.083	21.08568	21.083	0
2022-11-17 02:40:00	21.0763	21.08367	21.0763	0
2022-11-17 02:45:00	21.0763	21.08233	21.0763	0
2022-11-17 02:50:00	21.0697	21.081	21.0697	0
2022-11-17 02:55:00	21.0697	21.07967	21.0697	0
2022-11-17 03:00:00	21.0964	21.08101	21.0964	0
2022-11-17 03:05:00	21.0897	21.08235	21.0897	0
2022-11-17 03:10:00	21.083	21.08235	21.083	0
2022-11-17 03:15:00	21.083	21.08168	21.083	0
2022-11-17 03:20:00	21.0763	21.08034	21.0763	0
2022-11-17 03:25:00	21.0697	21.07901	21.0697	0
2022-11-17 03:30:00	21.0697	21.07835	21.0697	0
2022-11-17 03:35:00	21.0697	21.07769	21.0697	0
2022-11-17 03:40:00	21.0897	21.07969	21.0897	0
2022-11-17 03:45:00	21.083	21.08102	21.083	0
2022-11-17 03:50:00	21.0763	21.07901	21.0763	0
2022-11-17 03:55:00	21.0697	21.07701	21.0697	0
2022-11-17 04:00:00	21.0697	21.07568	21.0697	0
2022-11-17 04:05:00	21.0697	21.07435	21.0697	0
2022-11-17 04:10:00	21.063	21.07302	21.063	0
2022-11-17 04:15:00	21.083	21.07435	21.083	0
2022-11-17 04:20:00	21.083	21.07568	21.083	0
2022-11-17 04:25:00	21.0697	21.07568	21.0697	0
2022-11-17 04:30:00	21.0697	21.07368	21.0697	0
2022-11-17 04:35:00	21.063	21.07168	21.063	0
2022-11-17 04:40:00	21.063	21.07035	21.063	0
2022-11-17 04:45:00	21.063	21.06968	21.063	0
2022-11-17 04:50:00	21.083	21.07101	21.083	0
2022-11-17 04:55:00	21.083	21.07234	21.083	0
2022-11-17 05:00:00	21.0763	21.07367	21.0763	0
2022-11-17 05:05:00	21.0697	21.07234	21.0697	0
2022-11-17 05:10:00	21.0697	21.07101	21.0697	0
2022-11-17 05:15:00	21.063	21.07034	21.063	0
2022-11-17 05:20:00	21.063	21.06967	21.063	0
2022-11-17 05:25:00	21.0697	21.07034	21.0697	0
2022-11-17 05:30:00	21.083	21.07234	21.083	0
2022-11-17 05:35:00	21.0697	21.07301	21.0697	0
2022-11-17 05:40:00	21.0697	21.07168	21.0697	0
2022-11-17 05:45:00	21.063	21.06968	21.063	0
2022-11-17 05:50:00	21.0563	21.06768	21.0563	0
2022-11-17 05:55:00	21.0563	21.06634	21.0563	0
2022-11-17 06:00:00	21.0563	21.065	21.0563	0
2022-11-17 06:05:00	21.0763	21.06633	21.0763	0
2022-11-17 06:10:00	21.0697	21.067	21.0697	0
2022-11-17 06:15:00	21.0697	21.067	21.0697	0
2022-11-17 06:20:00	21.063	21.065	21.063	0
2022-11-17 06:25:00	21.0563	21.06366	21.0563	0
2022-11-17 06:30:00	21.0563	21.06232	21.0563	0
2022-11-17 06:35:00	21.0563	21.06165	21.0563	0
2022-11-17 06:40:00	21.0697	21.06299	21.0697	0
2022-11-17 06:45:00	21.0697	21.06433	21.0697	0
2022-11-17 06:50:00	21.0563	21.06433	21.0563	0
2022-11-17 06:55:00	21.0563	21.06233	21.0563	0
2022-11-17 07:00:00	21.0563	21.06099	21.0563	0
2022-11-17 07:05:00	21.0497	21.05899	21.0497	0
2022-11-17 07:10:00	21.063	21.05899	21.063	0
2022-11-17 07:15:00	21.0697	21.06033	21.0697	0
2022-11-17 07:20:00	21.063	21.061	21.063	0
2022-11-17 07:25:00	21.0563	21.061	21.0563	0
2022-11-17 07:30:00	21.0563	21.05966	21.0563	0
2022-11-17 07:35:00	21.0497	21.05766	21.0497	0
2022-11-17 07:40:00	21.0497	21.057	21.0497	0
2022-11-17 07:45:00	21.0497	21.05634	21.0497	0
2022-11-17 07:50:00	21.063	21.05701	21.063	0
2022-11-17 07:55:00	21.0563	21.05767	21.0563	0
2022-11-17 08:00:00	21.0563	21.057	21.0563	0
2022-11-17 08:05:00	21.0497	21.055	21.0497	0
2022-11-17 08:10:00	21.0497	21.05367	21.0497	0
2022-11-17 08:15:00	21.0497	21.05301	21.0497	0
2022-11-17 08:20:00	21.0563	21.05301	21.0563	0
2022-11-17 08:25:00	21.063	21.05434	21.063	0
2022-11-17 08:30:00	21.0563	21.055	21.0563	0
2022-11-17 08:35:00	21.0563	21.05566	21.0563	0
2022-11-17 08:40:00	21.0497	21.05433	21.0497	0
2022-11-17 08:45:00	21.0497	21.05367	21.0497	0
2022-11-17 08:50:00	21.0497	21.05301	21.0497	0
2022-11-17 08:55:00	21.0563	21.05367	21.0563	0
2022-11-17 09:00:00	21.0697	21.05567	21.0697	0
2022-11-17 09:05:00	21.063	21.057	21.063	0
2022-11-17 09:10:00	21.0563	21.057	21.0563	0
2022-11-17 09:15:00	21.0563	21.05633	21.0563	0
2022-11-17 09:20:00	21.0497	21.05567	21.0497	0
2022-11-17 09:25:00	21.0497	21.05501	21.0497	0
2022-11-17 09:30:00	21.0563	21.05567	21.0563	0
2022-11-17 09:35:00	21.0697	21.05767	21.0697	0
2022-11-17 09:40:00	21.063	21.059	21.063	0
2022-11-17 09:45:00	21.0563	21.059	21.0563	0
2022-11-17 09:50:00	21.0563	21.05766	21.0563	0
2022-11-17 09:55:00	21.0497	21.05633	21.0497	0
2022-11-17 10:00:00	21.0497	21.05567	21.0497	0
2022-11-17 10:05:00	21.0563	21.05567	21.0563	0
2022-11-17 10:10:00	21.0697	21.05767	21.0697	0
2022-11-17 10:15:00	21.0563	21.05833	21.0563	0
2022-11-17 10:20:00	21.0563	21.05833	21.0563	0
2022-11-17 10:25:00	21.0563	21.05699	21.0563	0
2022-11-17 10:30:00	21.0497	21.05566	21.0497	0
2022-11-17 10:35:00	21.043	21.05433	21.043	0
2022-11-17 10:40:00	21.0563	21.05433	21.0563	0
2022-11-17 10:45:00	21.063	21.05566	21.063	0
2022-11-17 10:50:00	21.0563	21.05632	21.0563	0
2022-11-17 10:55:00	21.0563	21.05632	21.0563	0
2022-11-17 11:00:00	21.0497	21.05432	21.0497	0
2022-11-17 11:05:00	21.0497	21.05366	21.0497	0
2022-11-17 11:10:00	21.0563	21.05366	21.0563	0
2022-11-17 11:15:00	21.063	21.05433	21.063	0
2022-11-17 11:20:00	21.0563	21.05499	21.0563	0
2022-11-17 11:25:00	21.0563	21.05632	21.0563	0
2022-11-17 11:30:00	21.0497	21.05566	21.0497	0
2022-11-17 11:35:00	21.0497	21.05433	21.0497	0
2022-11-17 11:40:00	21.0497	21.05367	21.0497	0
2022-11-17 11:45:00	21.0563	21.05367	21.0563	0
2022-11-17 11:50:00	21.063	21.055	21.063	0
2022-11-17 11:55:00	21.0563	21.05566	21.0563	0
2022-11-17 12:00:00	21.0497	21.055	21.0497	0
2022-11-17 12:05:00	21.0497	21.05367	21.0497	0
2022-11-17 12:10:00	21.043	21.05234	21.043	0
2022-11-17 12:15:00	21.043	21.05101	21.043	0
2022-11-17 12:20:00	21.063	21.05234	21.063	0
2022-11-17 12:25:00	21.0563	21.053	21.0563	0
2022-11-17 12:30:00	21.0497	21.053	21.0497	0
2022-11-17 12:35:00	21.0497	21.05234	21.0497	0
2022-11-17 12:40:00	21.0497	21.05101	21.0497	0
2022-11-17 12:45:00	21.043	21.04968	21.043	0
2022-11-17 12:50:00	21.0497	21.04968	21.0497	0
2022-11-17 12:55:00	21.0563	21.05034	21.0563	0
2022-11-17 13:00:00	21.0563	21.05167	21.0563	0
2022-11-17 13:05:00	21.0497	21.05234	21.0497	0
2022-11-17 13:10:00	21.0497	21.05101	21.0497	0
2022-11-17 13:15:00	21.043	21.04968	21.043	0
2022-11-17 13:20:00	21.043	21.04901	21.043	0
2022-11-17 13:25:00	21.0563	21.04967	21.0563	0
2022-11-17 13:30:00	21.0563	21.05033	21.0563	0
2022-11-17 13:35:00	21.0497	21.051	21.0497	0
2022-11-17 13:40:00	21.0497	21.051	21.0497	0
2022-11-17 13:45:00	21.043	21.04967	21.043	0
2022-11-17 13:50:00	21.043	21.04834	21.043	0
2022-11-17 13:55:00	21.043	21.04767	21.043	0
2022-11-17 14:00:00	21.083	21.051	21.083	0
2022-11-17 14:05:00	21.083	21.055	21.083	0
2022-11-17 14:10:00	21.0763	21.05833	21.0763	0
2022-11-17 14:15:00	21.0697	21.05967	21.0697	0
2022-11-17 14:20:00	21.063	21.06034	21.063	0
2022-11-17 14:25:00	21.0563	21.061	21.0563	0
2022-11-17 14:30:00	21.0563	21.06166	21.0563	0
2022-11-17 14:35:00	21.0563	21.06299	21.0563	0
2022-11-17 14:40:00	21.0563	21.06432	21.0563	0
2022-11-17 14:45:00	21.083	21.06832	21.083	0
2022-11-17 14:50:00	21.0763	21.06765	21.0763	0
2022-11-17 14:55:00	21.0697	21.06632	21.0697	0
2022-11-17 15:00:00	21.0697	21.06566	21.0697	0
2022-11-17 15:05:00	21.063	21.06499	21.063	0
2022-11-17 15:10:00	21.0563	21.06432	21.0563	0
2022-11-17 15:15:00	21.0563	21.06432	21.0563	0
2022-11-17 15:20:00	21.0563	21.06432	21.0563	0
2022-11-17 15:25:00	21.0763	21.06632	21.0763	0
2022-11-17 15:30:00	21.0697	21.06766	21.0697	0
2022-11-17 15:35:00	21.063	21.06566	21.063	0
2022-11-17 15:40:00	21.0563	21.06366	21.0563	0
2022-11-17 15:45:00	21.0563	21.06232	21.0563	0
2022-11-17 15:50:00	21.0563	21.06098	21.0563	0
2022-11-17 15:55:00	21.0563	21.06031	21.0563	0
2022-11-17 16:00:00	21.0697	21.06165	21.0697	0
2022-11-17 16:05:00	21.063	21.06232	21.063	0
2022-11-17 16:10:00	21.0563	21.06232	21.0563	0
2022-11-17 16:15:00	21.0563	21.06032	21.0563	0
2022-11-17 16:20:00	21.0563	21.05898	21.0563	0
2022-11-17 16:25:00	21.0497	21.05765	21.0497	0
2022-11-17 16:30:00	21.0563	21.05765	21.0563	0
2022-11-17 16:35:00	21.063	21.05832	21.063	0
2022-11-17 16:40:00	21.0563	21.05832	21.0563	0
2022-11-17 16:45:00	21.0497	21.05766	21.0497	0
2022-11-17 16:50:00	21.0497	21.05566	21.0497	0
2022-11-17 16:55:00	21.043	21.05366	21.043	0
2022-11-17 17:00:00	21.0497	21.053	21.0497	0
2022-11-17 17:05:00	21.0563	21.053	21.0563	0
2022-11-17 17:10:00	21.0697	21.05434	21.0697	0
2022-11-17 17:15:00	21.0563	21.055	21.0563	0
2022-11-17 17:20:00	21.0563	21.055	21.0563	0
2022-11-17 17:25:00	21.0497	21.05367	21.0497	0
2022-11-17 17:30:00	21.0497	21.05301	21.0497	0
2022-11-17 17:35:00	21.043	21.05234	21.043	0
2022-11-17 17:40:00	21.0563	21.053	21.0563	0
2022-11-17 17:45:00	21.0763	21.05633	21.0763	0
2022-11-17 17:50:00	21.0697	21.05833	21.0697	0
2022-11-17 17:55:00	21.063	21.059	21.063	0
2022-11-17 18:00:00	21.0563	21.05766	21.0563	0
2022-11-17 18:05:00	21.0497	21.057	21.0497	0
2022-11-17 18:10:00	21.0497	21.05634	21.0497	0
2022-11-17 18:15:00	21.043	21.05567	21.043	0
2022-11-17 18:20:00	21.0497	21.05567	21.0497	0
2022-11-17 18:25:00	21.0697	21.05834	21.0697	0
2022-11-17 18:30:00	21.063	21.05901	21.063	0
2022-11-17 18:35:00	21.0563	21.05701	21.0563	0
2022-11-17 18:40:00	21.0497	21.05501	21.0497	0
2022-11-17 18:45:00	21.0497	21.05368	21.0497	0
2022-11-17 18:50:00	21.0497	21.05302	21.0497	0
2022-11-17 18:55:00	21.043	21.05235	21.043	0
2022-11-17 19:00:00	21.0497	21.05235	21.0497	0
2022-11-17 19:05:00	21.0563	21.05368	21.0563	0
2022-11-17 19:10:00	21.0497	21.05368	21.0497	0
2022-11-17 19:15:00	21.043	21.05101	21.043	0
2022-11-17 19:20:00	21.043	21.04901	21.043	0
2022-11-17 19:25:00	21.0363	21.04701	21.0363	0
2022-11-17 19:30:00	21.0297	21.04501	21.0297	0
2022-11-17 19:35:00	21.0563	21.04567	21.0563	0
2022-11-17 19:40:00	21.063	21.047	21.063	0
2022-11-17 19:45:00	21.0497	21.04767	21.0497	0
2022-11-17 19:50:00	21.043	21.047	21.043	0
2022-11-17 19:55:00	21.043	21.04567	21.043	0
2022-11-17 20:00:00	21.043	21.045	21.043	0
2022-11-17 20:05:00	21.0363	21.04433	21.0363	0
2022-11-17 20:10:00	21.0363	21.04366	21.0363	0
2022-11-17 20:15:00	21.0497	21.045	21.0497	0
2022-11-17 20:20:00	21.043	21.04633	21.043	0
2022-11-17 20:25:00	21.0363	21.04433	21.0363	0
2022-11-17 20:30:00	21.0297	21.041	21.0297	0
2022-11-17 20:35:00	21.0297	21.039	21.0297	0
2022-11-17 20:40:00	21.0297	21.03767	21.0297	0
2022-11-17 20:45:00	21.0297	21.03634	21.0297	0
2022-11-17 20:50:00	21.043	21.03634	21.043	0
2022-11-17 20:55:00	21.0363	21.03634	21.0363	0
2022-11-17 21:00:00	21.0297	21.03568	21.0297	0
2022-11-17 21:05:00	21.0297	21.03368	21.0297	0
2022-11-17 21:10:00	21.0297	21.03235	21.0297	0
2022-11-17 21:15:00	21.023	21.03102	21.023	0
2022-11-17 21:20:00	21.0363	21.03168	21.0363	0
2022-11-17 21:25:00	21.0363	21.03234	21.0363	0
2022-11-17 21:30:00	21.0363	21.033	21.0363	0
2022-11-17 21:35:00	21.0297	21.033	21.0297	0
2022-11-17 21:40:00	21.023	21.031	21.023	0
2022-11-17 21:45:00	21.0163	21.029	21.0163	0
2022-11-17 21:50:00	21.0163	21.02766	21.0163	0
2022-11-17 21:55:00	21.0297	21.02766	21.0297	0
2022-11-17 22:00:00	21.0297	21.02766	21.0297	0
2022-11-17 22:05:00	21.0297	21.02833	21.0297	0
2022-11-17 22:10:00	21.023	21.027	21.023	0
2022-11-17 22:15:00	21.0163	21.025	21.0163	0
2022-11-17 22:20:00	21.0163	21.023	21.0163	0
2022-11-17 22:25:00	21.0163	21.02166	21.0163	0
2022-11-17 22:30:00	21.0297	21.02233	21.0297	0
2022-11-17 22:35:00	21.0297	21.02367	21.0297	0
2022-11-17 22:40:00	21.023	21.02434	21.023	0
2022-11-17 22:45:00	21.0163	21.023	21.0163	0
2022-11-17 22:50:00	21.0163	21.02166	21.0163	0
2022-11-17 22:55:00	21.0096	21.01965	21.0096	0
2022-11-17 23:00:00	21.0163	21.01898	21.0163	0
2022-11-17 23:05:00	21.0297	21.02032	21.0297	0
2022-11-17 23:10:00	21.023	21.02099	21.023	0
2022-11-17 23:15:00	21.0163	21.02099	21.0163	0
2022-11-17 23:20:00	21.0163	21.01965	21.0163	0
2022-11-17 23:25:00	21.0096	21.01764	21.0096	0
2022-11-17 23:30:00	21.003	21.01564	21.003	0
2022-11-17 23:35:00	21.023	21.01631	21.023	0
2022-11-17 23:40:00	21.0163	21.01631	21.0163	0
2022-11-17 23:45:00	21.0163	21.01698	21.0163	0
2022-11-17 23:50:00	21.0096	21.01631	21.0096	0
2022-11-17 23:55:00	21.003	21.01364	21.003	0
2022-11-18 00:00:00	21.003	21.01164	21.003	0
2022-11-18 00:05:00	21.0163	21.01164	21.0163	0
2022-11-18 00:10:00	21.0163	21.01164	21.0163	0
2022-11-18 00:15:00	21.0096	21.01164	21.0096	0
2022-11-18 00:20:00	21.003	21.01164	21.003	0
2022-11-18 00:25:00	21.003	21.00964	21.003	0
2022-11-18 00:30:00	21.003	21.00831	21.003	0
2022-11-18 00:35:00	21.003	21.00698	21.003	0
2022-11-18 00:40:00	21.0163	21.00765	21.0163	0
2022-11-18 00:45:00	21.0096	21.00831	21.0096	0
2022-11-18 00:50:00	21.003	21.00831	21.003	0
2022-11-18 00:55:00	20.9963	21.00631	20.9963	0
2022-11-18 01:00:00	20.9963	21.00431	20.9963	0
2022-11-18 01:05:00	20.9963	21.00298	20.9963	0
2022-11-18 01:10:00	21.0096	21.00364	21.0096	0
2022-11-18 01:15:00	21.003	21.00364	21.003	0
2022-11-18 01:20:00	21.003	21.00364	21.003	0
2022-11-18 01:25:00	20.9896	21.0023	20.9896	0
2022-11-18 01:30:00	20.9896	20.99963	20.9896	0
2022-11-18 01:35:00	20.9896	20.99763	20.9896	0
2022-11-18 01:40:00	21.003	20.99763	21.003	0
2022-11-18 01:45:00	21.003	20.9983	21.003	0
2022-11-18 01:50:00	20.9963	20.9983	20.9963	0
2022-11-18 01:55:00	20.9896	20.99763	20.9896	0
2022-11-18 02:00:00	20.9896	20.99563	20.9896	0
2022-11-18 02:05:00	20.983	20.99363	20.983	0
2022-11-18 02:10:00	20.9963	20.99296	20.9963	0
2022-11-18 02:15:00	21.003	20.9943	21.003	0
2022-11-18 02:20:00	20.9963	20.99497	20.9963	0
2022-11-18 02:25:00	20.9896	20.99497	20.9896	0
2022-11-18 02:30:00	20.983	20.99297	20.983	0
2022-11-18 02:35:00	20.983	20.99097	20.983	0
2022-11-18 02:40:00	20.983	20.98964	20.983	0
2022-11-18 02:45:00	21.003	20.99098	21.003	0
2022-11-18 02:50:00	20.9896	20.99098	20.9896	0
2022-11-18 02:55:00	20.9896	20.99164	20.9896	0
2022-11-18 03:00:00	20.983	20.99031	20.983	0
2022-11-18 03:05:00	20.983	20.98831	20.983	0
2022-11-18 03:10:00	20.983	20.98698	20.983	0
2022-11-18 03:15:00	20.9896	20.98698	20.9896	0
2022-11-18 03:20:00	20.9896	20.98764	20.9896	0
2022-11-18 03:25:00	20.983	20.98764	20.983	0
2022-11-18 03:30:00	20.983	20.98764	20.983	0
2022-11-18 03:35:00	20.983	20.98564	20.983	0
2022-11-18 03:40:00	20.9763	20.98431	20.9763	0
2022-11-18 03:45:00	20.9896	20.98431	20.9896	0
2022-11-18 03:50:00	20.9963	20.98564	20.9963	0
2022-11-18 03:55:00	20.9896	20.9863	20.9896	0
2022-11-18 04:00:00	20.9896	20.98696	20.9896	0
2022-11-18 04:05:00	20.983	20.9863	20.983	0
2022-11-18 04:10:00	20.9763	20.98497	20.9763	0
2022-11-18 04:15:00	20.9763	20.9843	20.9763	0
2022-11-18 04:20:00	21.003	20.9863	21.003	0
2022-11-18 04:25:00	21.003	20.9883	21.003	0
2022-11-18 04:30:00	20.9963	20.9903	20.9963	0
2022-11-18 04:35:00	20.9896	20.9903	20.9896	0
2022-11-18 04:40:00	20.9896	20.98963	20.9896	0
2022-11-18 04:45:00	20.983	20.98897	20.983	0
2022-11-18 04:50:00	20.983	20.98831	20.983	0
2022-11-18 04:55:00	21.003	20.99031	21.003	0
2022-11-18 05:00:00	20.9963	20.99231	20.9963	0
2022-11-18 05:05:00	20.9896	20.99364	20.9896	0
2022-11-18 05:10:00	20.983	20.99164	20.983	0
2022-11-18 05:15:00	20.983	20.98964	20.983	0
2022-11-18 05:20:00	20.9763	20.98764	20.9763	0
2022-11-18 05:25:00	20.9963	20.98831	20.9963	0
2022-11-18 05:30:00	21.003	20.98965	21.003	0
2022-11-18 05:35:00	20.9896	20.99031	20.9896	0
2022-11-18 05:40:00	20.983	20.99031	20.983	0
2022-11-18 05:45:00	20.983	20.98831	20.983	0
2022-11-18 05:50:00	20.9763	20.98631	20.9763	0
2022-11-18 05:55:00	20.9763	20.98498	20.9763	0
2022-11-18 06:00:00	20.9896	20.98564	20.9896	0
2022-11-18 06:05:00	20.9896	20.9863	20.9896	0
2022-11-18 06:10:00	20.983	20.98697	20.983	0
2022-11-18 06:15:00	20.983	20.98564	20.983	0
2022-11-18 06:20:00	20.9896	20.9843	20.9896	0
2022-11-18 06:25:00	21.0163	20.98697	21.0163	0
2022-11-18 06:30:00	21.043	20.99297	21.043	0
2022-11-18 06:35:00	21.0497	20.99964	21.0497	0
2022-11-18 06:40:00	21.043	21.00631	21.043	0
2022-11-18 06:45:00	21.0363	21.01231	21.0363	0
2022-11-18 06:50:00	21.0297	21.01632	21.0297	0
2022-11-18 06:55:00	21.0297	21.02033	21.0297	0
2022-11-18 07:00:00	21.023	21.02433	21.023	0
2022-11-18 07:05:00	21.023	21.02833	21.023	0
2022-11-18 07:10:00	21.0297	21.03234	21.0297	0
2022-11-18 07:15:00	21.0363	21.03434	21.0363	0
2022-11-18 07:20:00	21.0297	21.03301	21.0297	0
2022-11-18 07:25:00	21.023	21.03034	21.023	0
2022-11-18 07:30:00	21.023	21.02834	21.023	0
2022-11-18 07:35:00	21.0163	21.02634	21.0163	0
2022-11-18 07:40:00	21.0163	21.025	21.0163	0
2022-11-18 07:45:00	21.0163	21.02366	21.0163	0
2022-11-18 07:50:00	21.0297	21.02433	21.0297	0
2022-11-18 07:55:00	21.0163	21.02366	21.0163	0
2022-11-18 08:00:00	21.0163	21.02232	21.0163	0
2022-11-18 08:05:00	21.0096	21.01965	21.0096	0
2022-11-18 08:10:00	21.003	21.01698	21.003	0
2022-11-18 08:15:00	21.003	21.01498	21.003	0
2022-11-18 08:20:00	21.0096	21.01364	21.0096	0
2022-11-18 08:25:00	21.0363	21.01564	21.0363	0
2022-11-18 08:30:00	21.0297	21.01698	21.0297	0
2022-11-18 08:35:00	21.0163	21.01698	21.0163	0
2022-11-18 08:40:00	21.0096	21.01497	21.0096	0
2022-11-18 08:45:00	21.003	21.01364	21.003	0
2022-11-18 08:50:00	21.003	21.01231	21.003	0
2022-11-18 08:55:00	21.003	21.01165	21.003	0
2022-11-18 09:00:00	21.0163	21.01298	21.0163	0
2022-11-18 09:05:00	21.0363	21.01631	21.0363	0
2022-11-18 09:10:00	21.063	21.02165	21.063	0
2022-11-18 09:15:00	21.0763	21.02565	21.0763	0
2022-11-18 09:20:00	21.083	21.03098	21.083	0
2022-11-18 09:25:00	21.0964	21.03899	21.0964	0
2022-11-18 09:30:00	21.1097	21.049	21.1097	0
2022-11-18 09:35:00	21.1097	21.05967	21.1097	0
2022-11-18 09:40:00	21.1097	21.07034	21.1097	0
2022-11-18 09:45:00	21.103	21.08034	21.103	0
2022-11-18 09:50:00	21.103	21.08901	21.103	0
2022-11-18 09:55:00	21.1164	21.09702	21.1164	0
2022-11-18 10:00:00	21.1097	21.10169	21.1097	0
2022-11-18 10:05:00	21.103	21.10436	21.103	0
2022-11-18 10:10:00	21.0964	21.1057	21.0964	0
2022-11-18 10:15:00	21.0897	21.10503	21.0897	0
2022-11-18 10:20:00	21.083	21.10236	21.083	0
2022-11-18 10:25:00	21.0763	21.09902	21.0763	0
2022-11-18 10:30:00	21.0763	21.09568	21.0763	0
2022-11-18 10:35:00	21.083	21.09368	21.083	0
2022-11-18 10:40:00	21.0763	21.09101	21.0763	0
2022-11-18 10:45:00	21.0697	21.08634	21.0697	0
2022-11-18 10:50:00	21.063	21.08167	21.063	0
2022-11-18 10:55:00	21.0563	21.077	21.0563	0
2022-11-18 11:00:00	21.0563	21.07299	21.0563	0
2022-11-18 11:05:00	21.0563	21.06965	21.0563	0
2022-11-18 11:10:00	21.0697	21.06832	21.0697	0
2022-11-18 11:15:00	21.0563	21.06632	21.0563	0
2022-11-18 11:20:00	21.0563	21.06432	21.0563	0
2022-11-18 11:25:00	21.0497	21.06099	21.0497	0
2022-11-18 11:30:00	21.043	21.05766	21.043	0
2022-11-18 11:35:00	21.063	21.05699	21.063	0
2022-11-18 11:40:00	21.0763	21.05832	21.0763	0
2022-11-18 11:45:00	21.0964	21.06233	21.0964	0
2022-11-18 11:50:00	21.123	21.069	21.123	0
2022-11-18 11:55:00	21.1164	21.07501	21.1164	0
2022-11-18 12:00:00	21.1097	21.07901	21.1097	0
2022-11-18 12:05:00	21.103	21.08368	21.103	0
2022-11-18 12:10:00	21.0964	21.08769	21.0964	0
2022-11-18 12:15:00	21.083	21.09102	21.083	0
2022-11-18 12:20:00	21.083	21.09502	21.083	0
2022-11-18 12:25:00	21.0897	21.09769	21.0897	0
2022-11-18 12:30:00	21.0897	21.09903	21.0897	0
2022-11-18 12:35:00	21.083	21.09769	21.083	0
2022-11-18 12:40:00	21.0763	21.09302	21.0763	0
2022-11-18 12:45:00	21.0697	21.08835	21.0697	0
2022-11-18 12:50:00	21.0697	21.08435	21.0697	0
2022-11-18 12:55:00	21.063	21.08035	21.063	0
2022-11-18 13:00:00	21.0697	21.07768	21.0697	0
2022-11-18 13:05:00	21.0763	21.07701	21.0763	0
2022-11-18 13:10:00	21.063	21.07501	21.063	0
2022-11-18 13:15:00	21.063	21.07234	21.063	0
2022-11-18 13:20:00	21.0563	21.069	21.0563	0
2022-11-18 13:25:00	21.0497	21.06567	21.0497	0
2022-11-18 13:30:00	21.0497	21.06301	21.0497	0
2022-11-18 13:35:00	21.0497	21.06101	21.0497	0
2022-11-18 13:40:00	21.063	21.06034	21.063	0
2022-11-18 13:45:00	21.0563	21.05967	21.0563	0
2022-11-18 13:50:00	21.0497	21.05767	21.0497	0
2022-11-18 13:55:00	21.043	21.05434	21.043	0
2022-11-18 14:00:00	21.0363	21.05167	21.0363	0
2022-11-18 14:05:00	21.0363	21.049	21.0363	0
2022-11-18 14:10:00	21.0363	21.047	21.0363	0
2022-11-18 14:15:00	21.043	21.04633	21.043	0
2022-11-18 14:20:00	21.0297	21.04433	21.0297	0
2022-11-18 14:25:00	21.0297	21.04233	21.0297	0
2022-11-18 14:30:00	21.023	21.03833	21.023	0
2022-11-18 14:35:00	21.023	21.035	21.023	0
2022-11-18 14:40:00	21.0163	21.03166	21.0163	0
2022-11-18 14:45:00	21.0297	21.03033	21.0297	0
2022-11-18 14:50:00	21.0297	21.02967	21.0297	0
2022-11-18 14:55:00	21.023	21.02834	21.023	0
2022-11-18 15:00:00	21.0163	21.02634	21.0163	0
2022-11-18 15:05:00	21.0163	21.02367	21.0163	0
2022-11-18 15:10:00	21.0163	21.02233	21.0163	0
2022-11-18 15:15:00	21.0096	21.02032	21.0096	0
2022-11-18 15:20:00	21.023	21.02032	21.023	0
2022-11-18 15:25:00	21.0163	21.01965	21.0163	0
2022-11-18 15:30:00	21.0163	21.01965	21.0163	0
2022-11-18 15:35:00	21.003	21.01698	21.003	0
2022-11-18 15:40:00	21.003	21.01431	21.003	0
2022-11-18 15:45:00	21.003	21.01231	21.003	0
2022-11-18 15:50:00	21.0096	21.01164	21.0096	0
2022-11-18 15:55:00	21.0297	21.01298	21.0297	0
2022-11-18 16:00:00	21.0163	21.01298	21.0163	0
2022-11-18 16:05:00	21.0096	21.01298	21.0096	0
2022-11-18 16:10:00	21.003	21.01098	21.003	0
2022-11-18 16:15:00	21.003	21.00965	21.003	0
2022-11-18 16:20:00	20.9963	21.00765	20.9963	0
2022-11-18 16:25:00	20.9963	21.00698	20.9963	0
2022-11-18 16:30:00	21.003	21.00698	21.003	0
2022-11-18 16:35:00	21.003	21.00698	21.003	0
2022-11-18 16:40:00	20.9963	21.00565	20.9963	0
2022-11-18 16:45:00	20.9963	21.00231	20.9963	0
2022-11-18 16:50:00	20.9896	20.99964	20.9896	0
2022-11-18 16:55:00	20.9896	20.99764	20.9896	0
2022-11-18 17:00:00	20.9896	20.9963	20.9896	0
2022-11-18 17:05:00	20.9963	20.99563	20.9963	0
2022-11-18 17:10:00	20.9896	20.99496	20.9896	0
2022-11-18 17:15:00	20.983	20.99363	20.983	0
2022-11-18 17:20:00	20.983	20.99163	20.983	0
2022-11-18 17:25:00	20.9763	20.98896	20.9763	0
2022-11-18 17:30:00	20.9763	20.98696	20.9763	0
2022-11-18 17:35:00	20.983	20.98563	20.983	0
2022-11-18 17:40:00	20.9763	20.9843	20.9763	0
2022-11-18 17:45:00	20.9763	20.98297	20.9763	0
2022-11-18 17:50:00	20.9696	20.98097	20.9696	0
2022-11-18 17:55:00	20.963	20.97764	20.963	0
2022-11-18 18:00:00	20.963	20.97498	20.963	0
2022-11-18 18:05:00	20.963	20.97298	20.963	0
2022-11-18 18:10:00	20.9696	20.97164	20.9696	0
2022-11-18 18:15:00	20.963	20.97031	20.963	0
2022-11-18 18:20:00	20.9563	20.96831	20.9563	0
2022-11-18 18:25:00	20.9496	20.96497	20.9496	0
2022-11-18 18:30:00	20.9496	20.9623	20.9496	0
2022-11-18 18:35:00	20.9496	20.95963	20.9496	0
2022-11-18 18:40:00	20.9563	20.9583	20.9563	0
2022-11-18 18:45:00	20.9496	20.95696	20.9496	0
2022-11-18 18:50:00	20.943	20.95496	20.943	0
2022-11-18 18:55:00	20.943	20.95296	20.943	0
2022-11-18 19:00:00	20.9363	20.94963	20.9363	0
2022-11-18 19:05:00	20.9363	20.94696	20.9363	0
2022-11-18 19:10:00	20.943	20.94563	20.943	0
2022-11-18 19:15:00	20.9363	20.9443	20.9363	0
2022-11-18 19:20:00	20.9296	20.9423	20.9296	0
2022-11-18 19:25:00	20.9229	20.93963	20.9229	0
2022-11-18 19:30:00	20.9229	20.93629	20.9229	0
2022-11-18 19:35:00	20.9229	20.93362	20.9229	0
2022-11-18 19:40:00	20.9363	20.93295	20.9363	0
2022-11-18 19:45:00	20.9229	20.93094	20.9229	0
2022-11-18 19:50:00	20.9229	20.9296	20.9229	0
2022-11-18 19:55:00	20.9163	20.9276	20.9163	0
2022-11-18 20:00:00	20.9163	20.92493	20.9163	0
2022-11-18 20:05:00	20.9163	20.92293	20.9163	0
2022-11-18 20:10:00	20.9229	20.92226	20.9229	0
2022-11-18 20:15:00	20.9163	20.9216	20.9163	0
2022-11-18 20:20:00	20.9096	20.92027	20.9096	0
2022-11-18 20:25:00	20.9096	20.91894	20.9096	0
2022-11-18 20:30:00	20.9029	20.9156	20.9029	0
2022-11-18 20:35:00	20.9029	20.9136	20.9029	0
2022-11-18 20:40:00	20.9096	20.91227	20.9096	0
2022-11-18 20:45:00	20.9029	20.91093	20.9029	0
2022-11-18 20:50:00	20.8963	20.90893	20.8963	0
2022-11-18 20:55:00	20.8963	20.90693	20.8963	0
2022-11-18 21:00:00	20.8963	20.90427	20.8963	0
2022-11-18 21:05:00	20.9096	20.9036	20.9096	0
2022-11-18 21:10:00	20.9096	20.9036	20.9096	0
2022-11-18 21:15:00	20.8963	20.90227	20.8963	0
2022-11-18 21:20:00	20.8963	20.90161	20.8963	0
2022-11-18 21:25:00	20.8896	20.90028	20.8896	0
2022-11-18 21:30:00	20.8896	20.89828	20.8896	0
2022-11-18 21:35:00	20.8896	20.89695	20.8896	0
2022-11-18 21:40:00	20.8963	20.89695	20.8963	0
2022-11-18 21:45:00	20.8896	20.89628	20.8896	0
2022-11-18 21:50:00	20.8896	20.89561	20.8896	0
2022-11-18 21:55:00	20.8829	20.89294	20.8829	0
2022-11-18 22:00:00	20.8829	20.89027	20.8829	0
2022-11-18 22:05:00	20.8963	20.89027	20.8963	0
2022-11-18 22:10:00	20.8896	20.8896	20.8896	0
2022-11-18 22:15:00	20.8829	20.88893	20.8829	0
2022-11-18 22:20:00	20.8829	20.88826	20.8829	0
2022-11-18 22:25:00	20.8762	20.88692	20.8762	0
2022-11-18 22:30:00	20.8762	20.88491	20.8762	0
2022-11-18 22:35:00	20.8829	20.88424	20.8829	0
2022-11-18 22:40:00	20.8829	20.88357	20.8829	0
2022-11-18 22:45:00	20.8696	20.88224	20.8696	0
2022-11-18 22:50:00	20.8696	20.88091	20.8696	0
2022-11-18 22:55:00	20.8696	20.87824	20.8696	0
2022-11-18 23:00:00	20.8762	20.8769	20.8762	0
2022-11-18 23:05:00	20.8829	20.8769	20.8829	0
2022-11-18 23:10:00	20.8696	20.87557	20.8696	0
2022-11-18 23:15:00	20.8696	20.87491	20.8696	0
2022-11-18 23:20:00	20.8696	20.87425	20.8696	0
2022-11-18 23:25:00	20.8696	20.87292	20.8696	0
2022-11-18 23:30:00	20.8829	20.87292	20.8829	0
2022-11-18 23:35:00	20.8696	20.87292	20.8696	0
2022-11-18 23:40:00	20.8696	20.87292	20.8696	0
2022-11-18 23:45:00	20.8629	20.87225	20.8629	0
2022-11-18 23:50:00	20.8629	20.87092	20.8629	0
2022-11-18 23:55:00	20.8629	20.86892	20.8629	0
2022-11-19 00:00:00	20.8696	20.86892	20.8696	0
2022-11-19 00:05:00	20.8696	20.86892	20.8696	0
2022-11-19 00:10:00	20.8562	20.86758	20.8562	0
2022-11-19 00:15:00	20.8562	20.86624	20.8562	0
2022-11-19 00:20:00	20.8562	20.86357	20.8562	0
2022-11-19 00:25:00	20.8562	20.86223	20.8562	0
2022-11-19 00:30:00	20.8629	20.86156	20.8629	0
2022-11-19 00:35:00	20.8562	20.86089	20.8562	0
2022-11-19 00:40:00	20.8562	20.86022	20.8562	0
2022-11-19 00:45:00	20.8496	20.85889	20.8496	0
2022-11-19 00:50:00	20.8496	20.85689	20.8496	0
2022-11-19 00:55:00	20.8562	20.85555	20.8562	0
2022-11-19 01:00:00	20.8562	20.85555	20.8562	0
2022-11-19 01:05:00	20.8429	20.85422	20.8429	0
2022-11-19 01:10:00	20.8496	20.85356	20.8496	0
2022-11-19 01:15:00	20.8429	20.85223	20.8429	0
2022-11-19 01:20:00	20.8496	20.8509	20.8496	0
2022-11-19 01:25:00	20.8562	20.8509	20.8562	0
2022-11-19 01:30:00	20.8429	20.84957	20.8429	0
2022-11-19 01:35:00	20.8429	20.8489	20.8429	0
2022-11-19 01:40:00	20.8362	20.84756	20.8362	0
2022-11-19 01:45:00	20.8429	20.84623	20.8429	0
2022-11-19 01:50:00	20.8429	20.8449	20.8429	0
2022-11-19 01:55:00	20.8429	20.8449	20.8429	0
2022-11-19 02:00:00	20.8362	20.84356	20.8362	0
2022-11-19 02:05:00	20.8362	20.84289	20.8362	0
2022-11-19 02:10:00	20.8296	20.84089	20.8296	0
2022-11-19 02:15:00	20.8429	20.83956	20.8429	0
2022-11-19 02:20:00	20.8362	20.83889	20.8362	0
2022-11-19 02:25:00	20.8296	20.83756	20.8296	0
2022-11-19 02:30:00	20.8296	20.8369	20.8296	0
2022-11-19 02:35:00	20.8296	20.83557	20.8296	0
2022-11-19 02:40:00	20.8362	20.8349	20.8362	0
2022-11-19 02:45:00	20.8362	20.83423	20.8362	0
2022-11-19 02:50:00	20.8296	20.83357	20.8296	0
2022-11-19 02:55:00	20.8229	20.83224	20.8229	0
2022-11-19 03:00:00	20.8229	20.83157	20.8229	0
2022-11-19 03:05:00	20.8296	20.83024	20.8296	0
2022-11-19 03:10:00	20.8296	20.82958	20.8296	0
2022-11-19 03:15:00	20.8296	20.82958	20.8296	0
2022-11-19 03:20:00	20.8229	20.82891	20.8229	0
2022-11-19 03:25:00	20.8162	20.82757	20.8162	0
2022-11-19 03:30:00	20.8229	20.82624	20.8229	0
2022-11-19 03:35:00	20.8229	20.82491	20.8229	0
2022-11-19 03:40:00	20.8229	20.82424	20.8229	0
2022-11-19 03:45:00	20.8162	20.82357	20.8162	0
2022-11-19 03:50:00	20.8162	20.8229	20.8162	0
2022-11-19 03:55:00	20.8162	20.82156	20.8162	0
2022-11-19 04:00:00	20.8229	20.82089	20.8229	0
2022-11-19 04:05:00	20.8162	20.81955	20.8162	0
2022-11-19 04:10:00	20.8162	20.81888	20.8162	0
2022-11-19 04:15:00	20.8096	20.81822	20.8096	0
2022-11-19 04:20:00	20.8096	20.81689	20.8096	0
2022-11-19 04:25:00	20.8162	20.81622	20.8162	0
2022-11-19 04:30:00	20.8229	20.81622	20.8229	0
2022-11-19 04:35:00	20.8162	20.81622	20.8162	0
2022-11-19 04:40:00	20.8096	20.81556	20.8096	0
2022-11-19 04:45:00	20.8096	20.8149	20.8096	0
2022-11-19 04:50:00	20.8029	20.8129	20.8029	0
2022-11-19 04:55:00	20.8162	20.8129	20.8162	0
2022-11-19 05:00:00	20.8096	20.81224	20.8096	0
2022-11-19 05:05:00	20.8029	20.81157	20.8029	0
2022-11-19 05:10:00	20.8029	20.8109	20.8029	0
2022-11-19 05:15:00	20.8029	20.80957	20.8029	0
2022-11-19 05:20:00	20.8096	20.80824	20.8096	0
2022-11-19 05:25:00	20.8096	20.80758	20.8096	0
2022-11-19 05:30:00	20.8029	20.80691	20.8029	0
2022-11-19 05:35:00	20.7962	20.80557	20.7962	0
2022-11-19 05:40:00	20.7962	20.8049	20.7962	0
2022-11-19 05:45:00	20.7962	20.8029	20.7962	0
2022-11-19 05:50:00	20.8029	20.80223	20.8029	0
2022-11-19 05:55:00	20.7962	20.80156	20.7962	0
2022-11-19 06:00:00	20.7896	20.80023	20.7896	0
2022-11-19 06:05:00	20.7896	20.7989	20.7896	0
2022-11-19 06:10:00	20.7896	20.7969	20.7896	0
2022-11-19 06:15:00	20.8029	20.79623	20.8029	0
2022-11-19 06:20:00	20.7962	20.79556	20.7962	0
2022-11-19 06:25:00	20.7896	20.7949	20.7896	0
2022-11-19 06:30:00	20.7896	20.79424	20.7896	0
2022-11-19 06:35:00	20.7896	20.79358	20.7896	0
2022-11-19 06:40:00	20.7896	20.79225	20.7896	0
2022-11-19 06:45:00	20.7896	20.79159	20.7896	0
2022-11-19 06:50:00	20.7896	20.79159	20.7896	0
2022-11-19 06:55:00	20.7829	20.79092	20.7829	0
2022-11-19 07:00:00	20.7829	20.79025	20.7829	0
2022-11-19 07:05:00	20.7829	20.78825	20.7829	0
2022-11-19 07:10:00	20.7896	20.78759	20.7896	0
2022-11-19 07:15:00	20.7762	20.78625	20.7762	0
2022-11-19 07:20:00	20.7762	20.78491	20.7762	0
2022-11-19 07:25:00	20.7762	20.78357	20.7762	0
2022-11-19 07:30:00	20.7762	20.78223	20.7762	0
2022-11-19 07:35:00	20.7829	20.78156	20.7829	0
2022-11-19 07:40:00	20.7762	20.78022	20.7762	0
2022-11-19 07:45:00	20.7762	20.77955	20.7762	0
2022-11-19 07:50:00	20.7695	20.77821	20.7695	0
2022-11-19 07:55:00	20.7762	20.77754	20.7762	0
2022-11-19 08:00:00	20.7762	20.7762	20.7762	0
2022-11-19 08:05:00	20.7695	20.77553	20.7695	0
2022-11-19 08:10:00	20.7695	20.77486	20.7695	0
2022-11-19 08:15:00	20.7695	20.77419	20.7695	0
2022-11-19 08:20:00	20.7695	20.77352	20.7695	0
2022-11-19 08:25:00	20.7762	20.77285	20.7762	0
2022-11-19 08:30:00	20.7695	20.77218	20.7695	0
2022-11-19 08:35:00	20.7629	20.77085	20.7629	0
2022-11-19 08:40:00	20.7629	20.77019	20.7629	0
2022-11-19 08:45:00	20.7629	20.76886	20.7629	0
2022-11-19 08:50:00	20.7762	20.76886	20.7762	0
2022-11-19 08:55:00	20.7695	20.76886	20.7695	0
2022-11-19 09:00:00	20.7629	20.7682	20.7629	0
2022-11-19 09:05:00	20.7629	20.76754	20.7629	0
2022-11-19 09:10:00	20.7629	20.76688	20.7629	0
2022-11-19 09:15:00	20.7695	20.76621	20.7695	0
2022-11-19 09:20:00	20.7629	20.76555	20.7629	0
2022-11-19 09:25:00	20.7629	20.76555	20.7629	0
2022-11-19 09:30:00	20.7562	20.76488	20.7562	0
2022-11-19 09:35:00	20.7562	20.76421	20.7562	0
2022-11-19 09:40:00	20.7629	20.76288	20.7629	0
2022-11-19 09:45:00	20.7629	20.76222	20.7629	0
2022-11-19 09:50:00	20.7562	20.76155	20.7562	0
2022-11-19 09:55:00	20.7562	20.76088	20.7562	0
2022-11-19 10:00:00	20.7562	20.76021	20.7562	0
2022-11-19 10:05:00	20.7629	20.75955	20.7629	0
2022-11-19 10:10:00	20.7629	20.75955	20.7629	0
2022-11-19 10:15:00	20.7562	20.75888	20.7562	0
2022-11-19 10:20:00	20.7495	20.75821	20.7495	0
2022-11-19 10:25:00	20.7495	20.75754	20.7495	0
2022-11-19 10:30:00	20.7562	20.75687	20.7562	0
2022-11-19 10:35:00	20.7495	20.75553	20.7495	0
2022-11-19 10:40:00	20.7495	20.75486	20.7495	0
2022-11-19 10:45:00	20.7495	20.75419	20.7495	0
2022-11-19 10:50:00	20.7495	20.75352	20.7495	0
2022-11-19 10:55:00	20.7562	20.75285	20.7562	0
2022-11-19 11:00:00	20.7495	20.75151	20.7495	0
2022-11-19 11:05:00	20.7495	20.75084	20.7495	0
2022-11-19 11:10:00	20.7429	20.75018	20.7429	0
2022-11-19 11:15:00	20.7429	20.74952	20.7429	0
2022-11-19 11:20:00	20.7495	20.74885	20.7495	0
2022-11-19 11:25:00	20.7495	20.74885	20.7495	0
2022-11-19 11:30:00	20.7429	20.74819	20.7429	0
2022-11-19 11:35:00	20.7362	20.74686	20.7362	0
2022-11-19 11:40:00	20.7362	20.74553	20.7362	0
2022-11-19 11:45:00	20.7495	20.74486	20.7495	0
2022-11-19 11:50:00	20.7429	20.7442	20.7429	0
2022-11-19 11:55:00	20.7362	20.74287	20.7362	0
2022-11-19 12:00:00	20.7362	20.7422	20.7362	0
2022-11-19 12:05:00	20.7362	20.74153	20.7362	0
2022-11-19 12:10:00	20.7495	20.74153	20.7495	0
2022-11-19 12:15:00	20.7429	20.74087	20.7429	0
2022-11-19 12:20:00	20.7362	20.7402	20.7362	0
2022-11-19 12:25:00	20.7295	20.73953	20.7295	0
2022-11-19 12:30:00	20.7295	20.73886	20.7295	0
2022-11-19 12:35:00	20.7362	20.73753	20.7362	0
2022-11-19 12:40:00	20.7362	20.73686	20.7362	0
2022-11-19 12:45:00	20.7295	20.73619	20.7295	0
2022-11-19 12:50:00	20.7295	20.73552	20.7295	0
2022-11-19 12:55:00	20.7295	20.73485	20.7295	0
2022-11-19 13:00:00	20.7362	20.73352	20.7362	0
2022-11-19 13:05:00	20.7362	20.73285	20.7362	0
2022-11-19 13:10:00	20.7295	20.73218	20.7295	0
2022-11-19 13:15:00	20.7228	20.73151	20.7228	0
2022-11-19 13:20:00	20.7228	20.73084	20.7228	0
2022-11-19 13:25:00	20.7295	20.73017	20.7295	0
2022-11-19 13:30:00	20.7295	20.7295	20.7295	0
2022-11-19 13:35:00	20.7228	20.72883	20.7228	0
2022-11-19 13:40:00	20.7228	20.72816	20.7228	0
2022-11-19 13:45:00	20.7162	20.72683	20.7162	0
2022-11-19 13:50:00	20.7295	20.72616	20.7295	0
2022-11-19 13:55:00	20.7228	20.72482	20.7228	0
2022-11-19 14:00:00	20.7162	20.72349	20.7162	0
2022-11-19 14:05:00	20.7162	20.72283	20.7162	0
2022-11-19 14:10:00	20.7162	20.72217	20.7162	0
2022-11-19 14:15:00	20.7295	20.72217	20.7295	0
2022-11-19 14:20:00	20.7228	20.7215	20.7228	0
2022-11-19 14:25:00	20.7228	20.7215	20.7228	0
2022-11-19 14:30:00	20.7162	20.72084	20.7162	0
2022-11-19 14:35:00	20.7162	20.72084	20.7162	0
2022-11-19 14:40:00	20.7228	20.72017	20.7228	0
2022-11-19 14:45:00	20.7162	20.71951	20.7162	0
2022-11-19 14:50:00	20.7095	20.71884	20.7095	0
2022-11-19 14:55:00	20.7095	20.71817	20.7095	0
2022-11-19 15:00:00	20.7095	20.7175	20.7095	0
2022-11-19 15:05:00	20.7228	20.71683	20.7228	0
2022-11-19 15:10:00	20.7095	20.7155	20.7095	0
2022-11-19 15:15:00	20.7101	20.71423	20.7101	0
2022-11-19 15:20:00	20.7099	20.7136	20.7099	0
2022-11-19 15:25:00	20.7097	20.71295	20.7097	0
2022-11-19 15:30:00	20.7097	20.71164	20.7097	0
2022-11-19 15:35:00	20.7096	20.71098	20.7096	0
2022-11-19 15:40:00	20.7096	20.71099	20.7096	0
2022-11-19 15:45:00	20.7029	20.71033	20.7029	0
2022-11-19 15:50:00	20.7095	20.71033	20.7095	0
2022-11-19 15:55:00	20.7095	20.709	20.7095	0
2022-11-19 16:00:00	20.7029	20.70834	20.7029	0
2022-11-19 16:05:00	20.6962	20.70695	20.6962	0
2022-11-19 16:10:00	20.6962	20.70558	20.6962	0
2022-11-19 16:15:00	20.7028	20.70489	20.7028	0
2022-11-19 16:20:00	20.7028	20.7042	20.7028	0
2022-11-19 16:25:00	20.6962	20.70286	20.6962	0
2022-11-19 16:30:00	20.6962	20.70152	20.6962	0
2022-11-19 16:35:00	20.6895	20.70018	20.6895	0
2022-11-19 16:40:00	20.7028	20.69951	20.7028	0
2022-11-19 16:45:00	20.6962	20.69818	20.6962	0
2022-11-19 16:50:00	20.6962	20.69751	20.6962	0
2022-11-19 16:55:00	20.6895	20.69684	20.6895	0
2022-11-19 17:00:00	20.6962	20.69684	20.6962	0
2022-11-19 17:05:00	20.7028	20.69684	20.7028	0
2022-11-19 17:10:00	20.6962	20.69618	20.6962	0
2022-11-19 17:15:00	20.6895	20.69551	20.6895	0
2022-11-19 17:20:00	20.6895	20.69484	20.6895	0
2022-11-19 17:25:00	20.6895	20.69484	20.6895	0
2022-11-19 17:30:00	20.6962	20.69418	20.6962	0
2022-11-19 17:35:00	20.6895	20.69351	20.6895	0
2022-11-19 17:40:00	20.6828	20.69217	20.6828	0
2022-11-19 17:45:00	20.6828	20.6915	20.6828	0
2022-11-19 17:50:00	20.6895	20.69083	20.6895	0
2022-11-19 17:55:00	20.6895	20.6895	20.6895	0
2022-11-19 18:00:00	20.6828	20.68816	20.6828	0
2022-11-19 18:05:00	20.6762	20.68683	20.6762	0
2022-11-19 18:10:00	20.6762	20.6855	20.6762	0
2022-11-19 18:15:00	20.6828	20.68483	20.6828	0
2022-11-19 18:20:00	20.6828	20.68349	20.6828	0
2022-11-19 18:25:00	20.6828	20.68282	20.6828	0
2022-11-19 18:30:00	20.6762	20.68216	20.6762	0
2022-11-19 18:35:00	20.6762	20.6815	20.6762	0
2022-11-19 18:40:00	20.6828	20.68083	20.6828	0
2022-11-19 18:45:00	20.6762	20.6795	20.6762	0
2022-11-19 18:50:00	20.6762	20.67884	20.6762	0
2022-11-19 18:55:00	20.6695	20.67817	20.6695	0
2022-11-19 19:00:00	20.6828	20.67883	20.6828	0
2022-11-19 19:05:00	20.6828	20.67883	20.6828	0
2022-11-19 19:10:00	20.6762	20.67817	20.6762	0
2022-11-19 19:15:00	20.6695	20.67684	20.6695	0
2022-11-19 19:20:00	20.6695	20.67617	20.6695	0
2022-11-19 19:25:00	20.6828	20.67683	20.6828	0
2022-11-19 19:30:00	20.6762	20.67617	20.6762	0
2022-11-19 19:35:00	20.6695	20.6755	20.6695	0
2022-11-19 19:40:00	20.6695	20.67483	20.6695	0
2022-11-19 19:45:00	20.6762	20.6755	20.6762	0
2022-11-19 19:50:00	20.6762	20.67484	20.6762	0
2022-11-19 19:55:00	20.6695	20.67351	20.6695	0
2022-11-19 20:00:00	20.6695	20.67284	20.6695	0
2022-11-19 20:05:00	20.6695	20.67284	20.6695	0
2022-11-19 20:10:00	20.6695	20.67284	20.6695	0
2022-11-19 20:15:00	20.6695	20.67151	20.6695	0
2022-11-19 20:20:00	20.6695	20.67084	20.6695	0
2022-11-19 20:25:00	20.6695	20.67084	20.6695	0
2022-11-19 20:30:00	20.6695	20.67084	20.6695	0
2022-11-19 20:35:00	20.6762	20.67084	20.6762	0
2022-11-19 20:40:00	20.6695	20.67017	20.6695	0
2022-11-19 20:45:00	20.6695	20.67017	20.6695	0
2022-11-19 20:50:00	20.6628	20.6695	20.6628	0
2022-11-19 20:55:00	20.6695	20.6695	20.6695	0
2022-11-19 21:00:00	20.6695	20.6695	20.6695	0
2022-11-19 21:05:00	20.6695	20.6695	20.6695	0
2022-11-19 21:10:00	20.6628	20.66883	20.6628	0
2022-11-19 21:15:00	20.6562	20.6675	20.6562	0
2022-11-19 21:20:00	20.6695	20.6675	20.6695	0
2022-11-19 21:25:00	20.6695	20.66683	20.6695	0
2022-11-19 21:30:00	20.6628	20.66616	20.6628	0
2022-11-19 21:35:00	20.6562	20.66483	20.6562	0
2022-11-19 21:40:00	20.6562	20.66417	20.6562	0
2022-11-19 21:45:00	20.6628	20.6635	20.6628	0
2022-11-19 21:50:00	20.6628	20.66283	20.6628	0
2022-11-19 21:55:00	20.6562	20.6615	20.6562	0
2022-11-19 22:00:00	20.6562	20.66084	20.6562	0
2022-11-19 22:05:00	20.6562	20.66084	20.6562	0
2022-11-19 22:10:00	20.6562	20.65951	20.6562	0
2022-11-19 22:15:00	20.6562	20.65818	20.6562	0
2022-11-19 22:20:00	20.6495	20.65685	20.6495	0
2022-11-19 22:25:00	20.6495	20.65618	20.6495	0
2022-11-19 22:30:00	20.6562	20.65618	20.6562	0
2022-11-19 22:35:00	20.6562	20.65552	20.6562	0
2022-11-19 22:40:00	20.6495	20.65419	20.6495	0
2022-11-19 22:45:00	20.6428	20.65285	20.6428	0
2022-11-19 22:50:00	20.6495	20.65218	20.6495	0
2022-11-19 22:55:00	20.6562	20.65218	20.6562	0
2022-11-19 23:00:00	20.6495	20.65151	20.6495	0
2022-11-19 23:05:00	20.6428	20.65017	20.6428	0
2022-11-19 23:10:00	20.6428	20.6495	20.6428	0
2022-11-19 23:15:00	20.6495	20.6495	20.6495	0
2022-11-19 23:20:00	20.6495	20.64883	20.6495	0
2022-11-19 23:25:00	20.6428	20.64749	20.6428	0
2022-11-19 23:30:00	20.6428	20.64682	20.6428	0
2022-11-19 23:35:00	20.6428	20.64682	20.6428	0
2022-11-19 23:40:00	20.6495	20.64682	20.6495	0
2022-11-19 23:45:00	20.6428	20.64548	20.6428	0
2022-11-19 23:50:00	20.6428	20.64481	20.6428	0
2022-11-19 23:55:00	20.6428	20.64481	20.6428	0
2022-11-20 00:00:00	20.6428	20.64481	20.6428	0
2022-11-20 00:05:00	20.6495	20.64481	20.6495	0
2022-11-20 00:10:00	20.6428	20.64414	20.6428	0
2022-11-20 00:15:00	20.6428	20.64414	20.6428	0
2022-11-20 00:20:00	20.6428	20.64414	20.6428	0
2022-11-20 00:25:00	20.6428	20.64414	20.6428	0
2022-11-20 00:30:00	20.6428	20.64347	20.6428	0
2022-11-20 00:35:00	20.6428	20.64347	20.6428	0
2022-11-20 00:40:00	20.6362	20.64281	20.6362	0
2022-11-20 00:45:00	20.6362	20.64215	20.6362	0
2022-11-20 00:50:00	20.6428	20.64215	20.6428	0
2022-11-20 00:55:00	20.6362	20.64082	20.6362	0
2022-11-20 01:00:00	20.6362	20.64016	20.6362	0
2022-11-20 01:05:00	20.6295	20.63883	20.6295	0
2022-11-20 01:10:00	20.6362	20.63817	20.6362	0
2022-11-20 01:15:00	20.6428	20.63817	20.6428	0
2022-11-20 01:20:00	20.6362	20.63751	20.6362	0
2022-11-20 01:25:00	20.6295	20.63618	20.6295	0
2022-11-20 01:30:00	20.6362	20.63618	20.6362	0
2022-11-20 01:35:00	20.6362	20.63618	20.6362	0
2022-11-20 01:40:00	20.6362	20.63552	20.6362	0
2022-11-20 01:45:00	20.6295	20.63485	20.6295	0
2022-11-20 01:50:00	20.6295	20.63418	20.6295	0
2022-11-20 01:55:00	20.6362	20.63485	20.6362	0
2022-11-20 02:00:00	20.6295	20.63418	20.6295	0
2022-11-20 02:05:00	20.6295	20.63285	20.6295	0
2022-11-20 02:10:00	20.6295	20.63218	20.6295	0
2022-11-20 02:15:00	20.6295	20.63218	20.6295	0
2022-11-20 02:20:00	20.6295	20.63151	20.6295	0
2022-11-20 02:25:00	20.6295	20.63084	20.6295	0
2022-11-20 02:30:00	20.6295	20.63017	20.6295	0
2022-11-20 02:35:00	20.6295	20.63017	20.6295	0
2022-11-20 02:40:00	20.6295	20.63017	20.6295	0
2022-11-20 02:45:00	20.6295	20.6295	20.6295	0
2022-11-20 02:50:00	20.6228	20.62883	20.6228	0
2022-11-20 02:55:00	20.6228	20.62816	20.6228	0
2022-11-20 03:00:00	20.6228	20.62749	20.6228	0
2022-11-20 03:05:00	20.6295	20.62749	20.6295	0
2022-11-20 03:10:00	20.6235	20.62689	20.6235	0
2022-11-20 03:15:00	20.6233	20.62627	20.6233	0
2022-11-20 03:20:00	20.6164	20.62496	20.6164	0
2022-11-20 03:25:00	20.6297	20.62498	20.6297	0
2022-11-20 03:30:00	20.6229	20.62432	20.6229	0
2022-11-20 03:35:00	20.6162	20.62299	20.6162	0
2022-11-20 03:40:00	20.6162	20.62233	20.6162	0
2022-11-20 03:45:00	20.6228	20.62233	20.6228	0
2022-11-20 03:50:00	20.6228	20.62233	20.6228	0
2022-11-20 03:55:00	20.6228	20.62166	20.6228	0
2022-11-20 04:00:00	20.6161	20.62092	20.6161	0
2022-11-20 04:05:00	20.6161	20.6202	20.6161	0
2022-11-20 04:10:00	20.6295	20.62151	20.6295	0
2022-11-20 04:15:00	20.6295	20.62149	20.6295	0
2022-11-20 04:20:00	20.6228	20.62148	20.6228	0
2022-11-20 04:25:00	20.6161	20.62147	20.6161	0
2022-11-20 04:30:00	20.6161	20.62146	20.6161	0
2022-11-20 04:35:00	20.6228	20.62146	20.6228	0
2022-11-20 04:40:00	20.6161	20.62079	20.6161	0
2022-11-20 04:45:00	20.6161	20.62012	20.6161	0
2022-11-20 04:50:00	20.6161	20.62012	20.6161	0
2022-11-20 04:55:00	20.6161	20.62012	20.6161	0
2022-11-20 05:00:00	20.6228	20.61945	20.6228	0
2022-11-20 05:05:00	20.6161	20.61811	20.6161	0
2022-11-20 05:10:00	20.6161	20.61744	20.6161	0
2022-11-20 05:15:00	20.6095	20.61678	20.6095	0
2022-11-20 05:20:00	20.6161	20.61678	20.6161	0
2022-11-20 05:25:00	20.6161	20.61611	20.6161	0
2022-11-20 05:30:00	20.6095	20.61545	20.6095	0
2022-11-20 05:35:00	20.6028	20.61412	20.6028	0
2022-11-20 05:40:00	20.6028	20.61279	20.6028	0
2022-11-20 05:45:00	20.6161	20.61279	20.6161	0
2022-11-20 05:50:00	20.6095	20.61146	20.6095	0
2022-11-20 05:55:00	20.6095	20.6108	20.6095	0
2022-11-20 06:00:00	20.6028	20.60947	20.6028	0
2022-11-20 06:05:00	20.6095	20.60947	20.6095	0
2022-11-20 06:10:00	20.6095	20.60881	20.6095	0
2022-11-20 06:15:00	20.6028	20.60748	20.6028	0
2022-11-20 06:20:00	20.6028	20.60681	20.6028	0
2022-11-20 06:25:00	20.6028	20.60681	20.6028	0
2022-11-20 06:30:00	20.6095	20.60748	20.6095	0
2022-11-20 06:35:00	20.6028	20.60615	20.6028	0
2022-11-20 06:40:00	20.5961	20.60481	20.5961	0
2022-11-20 06:45:00	20.6028	20.60414	20.6028	0
2022-11-20 06:50:00	20.6028	20.60414	20.6028	0
2022-11-20 06:55:00	20.6028	20.60347	20.6028	0
2022-11-20 07:00:00	20.6028	20.6028	20.6028	0
2022-11-20 07:05:00	20.5961	20.60213	20.5961	0
2022-11-20 07:10:00	20.6028	20.60213	20.6028	0
2022-11-20 07:15:00	20.6028	20.60213	20.6028	0
2022-11-20 07:20:00	20.5961	20.60079	20.5961	0
2022-11-20 07:25:00	20.5961	20.60012	20.5961	0
2022-11-20 07:30:00	20.5895	20.59946	20.5895	0
2022-11-20 07:35:00	20.6095	20.60013	20.6095	0
2022-11-20 07:40:00	20.6028	20.60013	20.6028	0
2022-11-20 07:45:00	20.6028	20.60013	20.6028	0
2022-11-20 07:50:00	20.5961	20.59946	20.5961	0
2022-11-20 07:55:00	20.5961	20.59946	20.5961	0
2022-11-20 08:00:00	20.5961	20.59879	20.5961	0
2022-11-20 08:05:00	20.5961	20.59812	20.5961	0
2022-11-20 08:10:00	20.5895	20.59746	20.5895	0
2022-11-20 08:15:00	20.5895	20.5968	20.5895	0
2022-11-20 08:20:00	20.5895	20.5968	20.5895	0
2022-11-20 08:25:00	20.5961	20.59546	20.5961	0
2022-11-20 08:30:00	20.5895	20.59413	20.5895	0
2022-11-20 08:35:00	20.5895	20.5928	20.5895	0
2022-11-20 08:40:00	20.5828	20.59147	20.5828	0
2022-11-20 08:45:00	20.5961	20.59147	20.5961	0
2022-11-20 08:50:00	20.5895	20.59081	20.5895	0
2022-11-20 08:55:00	20.5828	20.58948	20.5828	0
2022-11-20 09:00:00	20.5828	20.58881	20.5828	0
2022-11-20 09:05:00	20.5895	20.58881	20.5895	0
2022-11-20 09:10:00	20.5895	20.58881	20.5895	0
2022-11-20 09:15:00	20.5828	20.58748	20.5828	0
2022-11-20 09:20:00	20.5828	20.58681	20.5828	0
2022-11-20 09:25:00	20.5761	20.58547	20.5761	0
2022-11-20 09:30:00	20.5895	20.58614	20.5895	0
2022-11-20 09:35:00	20.5828	20.58481	20.5828	0
2022-11-20 09:40:00	20.5761	20.58347	20.5761	0
2022-11-20 09:45:00	20.5761	20.5828	20.5761	0
2022-11-20 09:50:00	20.5767	20.58219	20.5767	0
2022-11-20 09:55:00	20.5765	20.58089	20.5765	0
2022-11-20 10:00:00	20.5764	20.57958	20.5764	0
2022-11-20 10:05:00	20.5763	20.57893	20.5763	0
2022-11-20 10:10:00	20.5762	20.57827	20.5762	0
2022-11-20 10:15:00	20.5762	20.57828	20.5762	0
2022-11-20 10:20:00	20.5762	20.57695	20.5762	0
2022-11-20 10:25:00	20.5695	20.57562	20.5695	0
2022-11-20 10:30:00	20.5695	20.57496	20.5695	0
2022-11-20 10:35:00	20.5761	20.57496	20.5761	0
2022-11-20 10:40:00	20.5761	20.5749	20.5761	0
2022-11-20 10:45:00	20.5761	20.57486	20.5761	0
2022-11-20 10:50:00	20.5695	20.57417	20.5695	0
2022-11-20 10:55:00	20.5761	20.57415	20.5761	0
2022-11-20 11:00:00	20.5761	20.57414	20.5761	0
2022-11-20 11:05:00	20.5761	20.57413	20.5761	0
2022-11-20 11:10:00	20.5695	20.57346	20.5695	0
2022-11-20 11:15:00	20.5695	20.57346	20.5695	0
2022-11-20 11:20:00	20.5895	20.57546	20.5895	0
2022-11-20 11:25:00	20.5828	20.57613	20.5828	0
2022-11-20 11:30:00	20.5761	20.57613	20.5761	0
2022-11-20 11:35:00	20.5761	20.57613	20.5761	0
2022-11-20 11:40:00	20.5695	20.57613	20.5695	0
2022-11-20 11:45:00	20.5761	20.57613	20.5761	0
2022-11-20 11:50:00	20.5761	20.57613	20.5761	0
2022-11-20 11:55:00	20.5761	20.57613	20.5761	0
2022-11-20 12:00:00	20.5695	20.57613	20.5695	0
2022-11-20 12:05:00	20.5761	20.57679	20.5761	0
2022-11-20 12:10:00	20.5761	20.57545	20.5761	0
2022-11-20 12:15:00	20.5695	20.57412	20.5695	0
2022-11-20 12:20:00	20.5695	20.57346	20.5695	0
2022-11-20 12:25:00	20.5761	20.57346	20.5761	0
2022-11-20 12:30:00	20.5895	20.57546	20.5895	0
2022-11-20 12:35:00	20.5828	20.57613	20.5828	0
2022-11-20 12:40:00	20.5761	20.57613	20.5761	0
2022-11-20 12:45:00	20.5695	20.57547	20.5695	0
2022-11-20 12:50:00	20.5761	20.57613	20.5761	0
2022-11-20 12:55:00	20.5761	20.57613	20.5761	0
2022-11-20 13:00:00	20.5761	20.57613	20.5761	0
2022-11-20 13:05:00	20.5695	20.57613	20.5695	0
2022-11-20 13:10:00	20.5695	20.57613	20.5695	0
2022-11-20 13:15:00	20.5761	20.57613	20.5761	0
2022-11-20 13:20:00	20.5761	20.57479	20.5761	0
2022-11-20 13:25:00	20.5695	20.57346	20.5695	0
2022-11-20 13:30:00	20.5695	20.5728	20.5695	0
2022-11-20 13:35:00	20.5761	20.57346	20.5761	0
2022-11-20 13:40:00	20.5761	20.57346	20.5761	0
2022-11-20 13:45:00	20.5695	20.5728	20.5695	0
2022-11-20 13:50:00	20.5628	20.57147	20.5628	0
2022-11-20 13:55:00	20.5761	20.57213	20.5761	0
2022-11-20 14:00:00	20.5761	20.57279	20.5761	0
2022-11-20 14:05:00	20.5695	20.57213	20.5695	0
2022-11-20 14:10:00	20.5628	20.5708	20.5628	0
2022-11-20 14:15:00	20.5695	20.5708	20.5695	0
2022-11-20 14:20:00	20.5761	20.57146	20.5761	0
2022-11-20 14:25:00	20.5695	20.5708	20.5695	0
2022-11-20 14:30:00	20.5695	20.57014	20.5695	0
2022-11-20 14:35:00	20.5628	20.56947	20.5628	0
2022-11-20 14:40:00	20.5761	20.5708	20.5761	0
2022-11-20 14:45:00	20.5695	20.57014	20.5695	0
2022-11-20 14:50:00	20.5628	20.56881	20.5628	0
2022-11-20 14:55:00	20.5628	20.56814	20.5628	0
2022-11-20 15:00:00	20.5695	20.56881	20.5695	0
2022-11-20 15:05:00	20.5761	20.56947	20.5761	0
2022-11-20 15:10:00	20.5695	20.56881	20.5695	0
2022-11-20 15:15:00	20.5628	20.56814	20.5628	0
2022-11-20 15:20:00	20.5628	20.56747	20.5628	0
2022-11-20 15:25:00	20.5695	20.56814	20.5695	0
2022-11-20 15:30:00	20.5628	20.56681	20.5628	0
2022-11-20 15:35:00	20.5628	20.56614	20.5628	0
2022-11-20 15:40:00	20.5628	20.56614	20.5628	0
2022-11-20 15:45:00	20.5695	20.56681	20.5695	0
2022-11-20 15:50:00	20.5695	20.56681	20.5695	0
2022-11-20 15:55:00	20.5628	20.56548	20.5628	0
2022-11-20 16:00:00	20.5628	20.56481	20.5628	0
2022-11-20 16:05:00	20.5628	20.56481	20.5628	0
2022-11-20 16:10:00	20.5961	20.56814	20.5961	0
2022-11-20 16:15:00	20.5828	20.56947	20.5828	0
2022-11-20 16:20:00	20.5761	20.5708	20.5761	0
2022-11-20 16:25:00	20.5695	20.57147	20.5695	0
2022-11-20 16:30:00	20.5628	20.57147	20.5628	0
2022-11-20 16:35:00	20.5768	20.5722	20.5768	0
2022-11-20 16:40:00	20.5699	20.57224	20.5699	0
2022-11-20 16:45:00	20.5697	20.57293	20.5697	0
2022-11-20 16:50:00	20.563	20.57295	20.563	0
2022-11-20 16:55:00	20.5696	20.57363	20.5696	0
2022-11-20 17:00:00	20.5762	20.57164	20.5762	0
2022-11-20 17:05:00	20.5695	20.57031	20.5695	0
2022-11-20 17:10:00	20.5628	20.56898	20.5628	0
2022-11-20 17:15:00	20.5628	20.56831	20.5628	0
2022-11-20 17:20:00	20.5695	20.56898	20.5695	0
2022-11-20 17:25:00	20.5695	20.56825	20.5695	0
2022-11-20 17:30:00	20.5628	20.56754	20.5628	0
2022-11-20 17:35:00	20.5561	20.56618	20.5561	0
2022-11-20 17:40:00	20.5561	20.56549	20.5561	0
2022-11-20 17:45:00	20.5628	20.56481	20.5628	0
2022-11-20 17:50:00	20.5628	20.56347	20.5628	0
2022-11-20 17:55:00	20.5561	20.56213	20.5561	0
2022-11-20 18:00:00	20.5561	20.56146	20.5561	0
2022-11-20 18:05:00	20.5561	20.56079	20.5561	0
2022-11-20 18:10:00	20.5561	20.55945	20.5561	0
2022-11-20 18:15:00	20.5494	20.55744	20.5494	0
2022-11-20 18:20:00	20.5494	20.5561	20.5494	0
2022-11-20 18:25:00	20.5494	20.55543	20.5494	0
2022-11-20 18:30:00	20.5494	20.55476	20.5494	0
2022-11-20 18:35:00	20.5494	20.55342	20.5494	0
2022-11-20 18:40:00	20.5494	20.55208	20.5494	0
2022-11-20 18:45:00	20.5494	20.55141	20.5494	0
2022-11-20 18:50:00	20.5494	20.55074	20.5494	0
2022-11-20 18:55:00	20.5428	20.54941	20.5428	0
2022-11-20 19:00:00	20.5428	20.54808	20.5428	0
2022-11-20 19:05:00	20.5428	20.54742	20.5428	0
2022-11-20 19:10:00	20.5494	20.54742	20.5494	0
2022-11-20 19:15:00	20.5428	20.54676	20.5428	0
2022-11-20 19:20:00	20.5428	20.5461	20.5428	0
2022-11-20 19:25:00	20.5428	20.54544	20.5428	0
2022-11-20 19:30:00	20.5428	20.54478	20.5428	0
2022-11-20 19:35:00	20.5428	20.54412	20.5428	0
2022-11-20 19:40:00	20.5361	20.54279	20.5361	0
2022-11-20 19:45:00	20.5367	20.54218	20.5367	0
2022-11-20 19:50:00	20.5431	20.54221	20.5431	0
2022-11-20 19:55:00	20.543	20.54223	20.543	0
2022-11-20 20:00:00	20.5362	20.54091	20.5362	0
2022-11-20 20:05:00	20.5362	20.54025	20.5362	0
2022-11-20 20:10:00	20.5428	20.54025	20.5428	0
2022-11-20 20:15:00	20.5361	20.53958	20.5361	0
2022-11-20 20:20:00	20.5361	20.53891	20.5361	0
2022-11-20 20:25:00	20.5361	20.53824	20.5361	0
2022-11-20 20:30:00	20.5361	20.53824	20.5361	0
2022-11-20 20:35:00	20.5361	20.53818	20.5361	0
2022-11-20 20:40:00	20.5361	20.53748	20.5361	0
2022-11-20 20:45:00	20.5294	20.53612	20.5294	0
2022-11-20 20:50:00	20.5294	20.53544	20.5294	0
2022-11-20 20:55:00	20.5361	20.53543	20.5361	0
2022-11-20 21:00:00	20.5294	20.53409	20.5294	0
2022-11-20 21:05:00	20.5228	20.53276	20.5228	0
2022-11-20 21:10:00	20.5228	20.53143	20.5228	0
2022-11-20 21:15:00	20.5361	20.53143	20.5361	0
2022-11-20 21:20:00	20.5294	20.53076	20.5294	0
2022-11-20 21:25:00	20.5228	20.52943	20.5228	0
2022-11-20 21:30:00	20.5228	20.5281	20.5228	0
2022-11-20 21:35:00	20.5228	20.52744	20.5228	0
2022-11-20 21:40:00	20.5294	20.52744	20.5294	0
2022-11-20 21:45:00	20.5228	20.52611	20.5228	0
2022-11-20 21:50:00	20.5228	20.52545	20.5228	0
2022-11-20 21:55:00	20.5233	20.5255	20.5233	0
2022-11-20 22:00:00	20.5231	20.52553	20.5231	0
2022-11-20 22:05:00	20.523	20.52422	20.523	0
2022-11-20 22:10:00	20.5229	20.52357	20.5229	0
2022-11-20 22:15:00	20.5162	20.52291	20.5162	0
2022-11-20 22:20:00	20.5228	20.52291	20.5228	0
2022-11-20 22:25:00	20.5228	20.52291	20.5228	0
2022-11-20 22:30:00	20.5161	20.52158	20.5161	0
2022-11-20 22:35:00	20.5161	20.52091	20.5161	0
2022-11-20 22:40:00	20.5161	20.52024	20.5161	0
2022-11-20 22:45:00	20.5161	20.51952	20.5161	0
2022-11-20 22:50:00	20.5094	20.51815	20.5094	0
2022-11-20 22:55:00	20.5094	20.51679	20.5094	0
2022-11-20 23:00:00	20.5228	20.51678	20.5228	0
2022-11-20 23:05:00	20.5161	20.51677	20.5161	0
2022-11-20 23:10:00	20.5094	20.51543	20.5094	0
2022-11-20 23:15:00	20.5094	20.51409	20.5094	0
2022-11-20 23:20:00	20.5161	20.51409	20.5161	0
2022-11-20 23:25:00	20.5094	20.51342	20.5094	0
2022-11-20 23:30:00	20.5094	20.51275	20.5094	0
2022-11-20 23:35:00	20.5028	20.51142	20.5028	0
2022-11-20 23:40:00	20.5094	20.51142	20.5094	0
2022-11-20 23:45:00	20.5094	20.51142	20.5094	0
2022-11-20 23:50:00	20.5094	20.51008	20.5094	0
2022-11-20 23:55:00	20.5094	20.50941	20.5094	0
2022-11-21 00:00:00	20.5094	20.50941	20.5094	0
2022-11-21 00:05:00	20.5228	20.51075	20.5228	0
2022-11-21 00:10:00	20.5094	20.51008	20.5094	0
2022-11-21 00:15:00	20.5094	20.51008	20.5094	0
2022-11-21 00:20:00	20.5028	20.50942	20.5028	0
2022-11-21 00:25:00	20.5094	20.51008	20.5094	0
2022-11-21 00:30:00	20.5094	20.51008	20.5094	0
2022-11-21 00:35:00	20.5094	20.51008	20.5094	0
2022-11-21 00:40:00	20.5028	20.50942	20.5028	0
2022-11-21 00:45:00	20.5028	20.50876	20.5028	0
2022-11-21 00:50:00	20.5094	20.50876	20.5094	0
2022-11-21 00:55:00	20.5028	20.50676	20.5028	0
2022-11-21 01:00:00	20.4961	20.50543	20.4961	0
2022-11-21 01:05:00	20.4961	20.5041	20.4961	0
2022-11-21 01:10:00	20.5028	20.5041	20.5028	0
2022-11-21 01:15:00	20.4961	20.50277	20.4961	0
2022-11-21 01:20:00	20.4961	20.50144	20.4961	0
2022-11-21 01:25:00	20.4961	20.50011	20.4961	0
2022-11-21 01:30:00	20.5028	20.50011	20.5028	0
2022-11-21 01:35:00	20.4961	20.49944	20.4961	0
2022-11-21 01:40:00	20.4961	20.49811	20.4961	0
2022-11-21 01:45:00	20.4961	20.49744	20.4961	0
2022-11-21 01:50:00	20.4961	20.49744	20.4961	0
2022-11-21 01:55:00	20.4961	20.49744	20.4961	0
2022-11-21 02:00:00	20.4961	20.49677	20.4961	0
2022-11-21 02:05:00	20.4961	20.49677	20.4961	0
2022-11-21 02:10:00	20.5094	20.4981	20.5094	0
2022-11-21 02:15:00	20.5094	20.49943	20.5094	0
2022-11-21 02:20:00	20.4961	20.49876	20.4961	0
2022-11-21 02:25:00	20.4961	20.49876	20.4961	0
2022-11-21 02:30:00	20.4961	20.49876	20.4961	0
2022-11-21 02:35:00	20.5094	20.50009	20.5094	0
2022-11-21 02:40:00	20.5028	20.50076	20.5028	0
2022-11-21 02:45:00	20.4961	20.50076	20.4961	0
2022-11-21 02:50:00	20.4961	20.50076	20.4961	0
2022-11-21 02:55:00	20.4961	20.50076	20.4961	0
2022-11-21 03:00:00	20.5028	20.5001	20.5028	0
2022-11-21 03:05:00	20.4966	20.49882	20.4966	0
2022-11-21 03:10:00	20.4964	20.49885	20.4964	0
2022-11-21 03:15:00	20.4963	20.49887	20.4963	0
2022-11-21 03:20:00	20.4962	20.49888	20.4962	0
2022-11-21 03:25:00	20.4962	20.49756	20.4962	0
2022-11-21 03:30:00	20.4961	20.49689	20.4961	0
2022-11-21 03:35:00	20.4894	20.49622	20.4894	0
2022-11-21 03:40:00	20.4961	20.49622	20.4961	0
2022-11-21 03:45:00	20.4961	20.49622	20.4961	0
2022-11-21 03:50:00	20.4961	20.49555	20.4961	0
2022-11-21 03:55:00	20.4894	20.49483	20.4894	0
2022-11-21 04:00:00	20.4894	20.49413	20.4894	0
2022-11-21 04:05:00	20.4961	20.49411	20.4961	0
2022-11-21 04:10:00	20.4894	20.49343	20.4894	0
2022-11-21 04:15:00	20.4828	20.49209	20.4828	0
2022-11-21 04:20:00	20.4894	20.49142	20.4894	0
2022-11-21 04:25:00	20.4961	20.49209	20.4961	0
2022-11-21 04:30:00	20.4894	20.49142	20.4894	0
2022-11-21 04:35:00	20.4894	20.49075	20.4894	0
2022-11-21 04:40:00	20.4828	20.48942	20.4828	0
2022-11-21 04:45:00	20.4961	20.49009	20.4961	0
2022-11-21 04:50:00	20.4961	20.49076	20.4961	0
2022-11-21 04:55:00	20.4894	20.49009	20.4894	0
2022-11-21 05:00:00	20.4894	20.49009	20.4894	0
2022-11-21 05:05:00	20.4828	20.49009	20.4828	0
2022-11-21 05:10:00	20.4961	20.49076	20.4961	0
2022-11-21 05:15:00	20.4828	20.48943	20.4828	0
2022-11-21 05:20:00	20.4834	20.48883	20.4834	0
2022-11-21 05:25:00	20.4832	20.48821	20.4832	0
2022-11-21 05:30:00	20.4964	20.48957	20.4964	0
2022-11-21 05:35:00	20.4896	20.48892	20.4896	0
2022-11-21 05:40:00	20.4829	20.4876	20.4829	0
2022-11-21 05:45:00	20.4828	20.48694	20.4828	0
2022-11-21 05:50:00	20.4828	20.48628	20.4828	0
2022-11-21 05:55:00	20.4828	20.48628	20.4828	0
2022-11-21 06:00:00	20.4828	20.48495	20.4828	0
2022-11-21 06:05:00	20.4761	20.48428	20.4761	0
2022-11-21 06:10:00	20.4828	20.48422	20.4828	0
2022-11-21 06:15:00	20.4828	20.48418	20.4828	0
2022-11-21 06:20:00	20.4761	20.48215	20.4761	0
2022-11-21 06:25:00	20.4761	20.4808	20.4761	0
2022-11-21 06:30:00	20.4961	20.48212	20.4961	0
2022-11-21 06:35:00	20.5161	20.48545	20.5161	0
2022-11-21 06:40:00	20.5294	20.49011	20.5294	0
2022-11-21 06:45:00	20.5361	20.49544	20.5361	0
2022-11-21 06:50:00	20.5228	20.49944	20.5228	0
2022-11-21 06:55:00	20.5228	20.50411	20.5228	0
2022-11-21 07:00:00	20.5228	20.50811	20.5228	0
2022-11-21 07:05:00	20.5161	20.51144	20.5161	0
2022-11-21 07:10:00	20.5228	20.51611	20.5228	0
2022-11-21 07:15:00	20.5161	20.52011	20.5161	0
2022-11-21 07:20:00	20.5094	20.52144	20.5094	0
2022-11-21 07:25:00	20.5094	20.52077	20.5094	0
2022-11-21 07:30:00	20.5161	20.51944	20.5161	0
2022-11-21 07:35:00	20.5094	20.51677	20.5094	0
2022-11-21 07:40:00	20.5094	20.51543	20.5094	0
2022-11-21 07:45:00	20.5094	20.51409	20.5094	0
2022-11-21 07:50:00	20.5161	20.51342	20.5161	0
2022-11-21 07:55:00	20.5094	20.51275	20.5094	0
2022-11-21 08:00:00	20.5161	20.51208	20.5161	0
2022-11-21 08:05:00	20.5561	20.51608	20.5561	0
2022-11-21 08:10:00	20.5761	20.52275	20.5761	0
2022-11-21 08:15:00	20.5761	20.52942	20.5761	0
2022-11-21 08:20:00	20.5828	20.53609	20.5828	0
2022-11-21 08:25:00	20.5895	20.5441	20.5895	0
2022-11-21 08:30:00	20.6028	20.55344	20.6028	0
2022-11-21 08:35:00	20.6028	20.56278	20.6028	0
2022-11-21 08:40:00	20.6095	20.57212	20.6095	0
2022-11-21 08:45:00	20.6161	20.58279	20.6161	0
2022-11-21 08:50:00	20.6295	20.59413	20.6295	0
2022-11-21 08:55:00	20.6295	20.60147	20.6295	0
2022-11-21 09:00:00	20.6295	20.60681	20.6295	0
2022-11-21 09:05:00	20.6362	20.61282	20.6362	0
2022-11-21 09:10:00	20.6628	20.62082	20.6628	0
2022-11-21 09:15:00	20.6895	20.63082	20.6895	0
2022-11-21 09:20:00	20.7028	20.64082	20.7028	0
2022-11-21 09:25:00	20.7162	20.65216	20.7162	0
2022-11-21 09:30:00	20.7229	20.6635	20.7229	0
2022-11-21 09:35:00	20.7295	20.67484	20.7295	0
2022-11-21 09:40:00	20.7095	20.68284	20.7095	0
2022-11-21 09:45:00	20.7095	20.69084	20.7095	0
2022-11-21 09:50:00	20.6895	20.69684	20.6895	0
2022-11-21 09:55:00	20.7028	20.7035	20.7028	0
2022-11-21 10:00:00	20.6895	20.70617	20.6895	0
2022-11-21 10:05:00	20.6828	20.7055	20.6828	0
2022-11-21 10:10:00	20.6695	20.70217	20.6695	0
2022-11-21 10:15:00	20.6695	20.6975	20.6695	0
2022-11-21 10:20:00	20.6695	20.69216	20.6695	0
2022-11-21 10:25:00	20.6562	20.68483	20.6562	0
2022-11-21 10:30:00	20.6495	20.67883	20.6495	0
2022-11-21 10:35:00	20.6428	20.67216	20.6428	0
2022-11-21 10:40:00	20.6495	20.66816	20.6495	0
2022-11-21 10:45:00	20.6428	20.66216	20.6428	0
2022-11-21 10:50:00	20.6295	20.65616	20.6295	0
2022-11-21 10:55:00	20.6228	20.65016	20.6228	0
2022-11-21 11:00:00	20.6295	20.64616	20.6295	0
2022-11-21 11:05:00	20.6228	20.64149	20.6228	0
2022-11-21 11:10:00	20.6161	20.63615	20.6161	0
2022-11-21 11:15:00	20.6028	20.63081	20.6028	0
2022-11-21 11:20:00	20.6028	20.62614	20.6028	0
2022-11-21 11:25:00	20.6095	20.62281	20.6095	0
2022-11-21 11:30:00	20.6028	20.61814	20.6028	0
2022-11-21 11:35:00	20.5895	20.61281	20.5895	0
2022-11-21 11:40:00	20.5895	20.60881	20.5895	0
2022-11-21 11:45:00	20.6028	20.60681	20.6028	0
2022-11-21 11:50:00	20.5961	20.60347	20.5961	0
2022-11-21 11:55:00	20.5895	20.60014	20.5895	0
2022-11-21 12:00:00	20.5761	20.59614	20.5761	0
2022-11-21 12:05:00	20.5828	20.59414	20.5828	0
2022-11-21 12:10:00	20.5828	20.59214	20.5828	0
2022-11-21 12:15:00	20.5761	20.5888	20.5761	0
2022-11-21 12:20:00	20.5695	20.58547	20.5695	0
2022-11-21 12:25:00	20.5695	20.58347	20.5695	0
2022-11-21 12:30:00	20.5761	20.58213	20.5761	0
2022-11-21 12:35:00	20.5895	20.5808	20.5895	0
2022-11-21 12:40:00	20.6228	20.58347	20.6228	0
2022-11-21 12:45:00	20.6228	20.5868	20.6228	0
2022-11-21 12:50:00	20.6228	20.59147	20.6228	0
2022-11-21 12:55:00	20.6161	20.5948	20.6161	0
2022-11-21 13:00:00	20.6028	20.5968	20.6028	0
2022-11-21 13:05:00	20.6028	20.59947	20.6028	0
2022-11-21 13:10:00	20.6028	20.6028	20.6028	0
2022-11-21 13:15:00	20.6095	20.6068	20.6095	0
2022-11-21 13:20:00	20.5961	20.6088	20.5961	0
2022-11-21 13:25:00	20.5895	20.6088	20.5895	0
2022-11-21 13:30:00	20.5828	20.6048	20.5828	0
2022-11-21 13:35:00	20.5895	20.60147	20.5895	0
2022-11-21 13:40:00	20.5828	20.59747	20.5828	0
2022-11-21 13:45:00	20.5761	20.59347	20.5761	0
2022-11-21 13:50:00	20.5761	20.5908	20.5761	0
2022-11-21 13:55:00	20.5761	20.58813	20.5761	0
2022-11-21 14:00:00	20.5761	20.58546	20.5761	0
2022-11-21 14:05:00	20.5695	20.58146	20.5695	0
2022-11-21 14:10:00	20.5628	20.57813	20.5628	0
2022-11-21 14:15:00	20.5628	20.57546	20.5628	0
2022-11-21 14:20:00	20.5695	20.57413	20.5695	0
2022-11-21 14:25:00	20.5628	20.57146	20.5628	0
2022-11-21 14:30:00	20.5561	20.56879	20.5561	0
2022-11-21 14:35:00	20.5568	20.56686	20.5568	0
2022-11-21 14:40:00	20.5632	20.56557	20.5632	0
2022-11-21 14:45:00	20.5631	20.56427	20.5631	0
2022-11-21 14:50:00	20.5496	20.56162	20.5496	0
2022-11-21 14:55:00	20.5496	20.55963	20.5496	0
2022-11-21 15:00:00	20.5495	20.5583	20.5495	0
2022-11-21 15:05:00	20.5562	20.55764	20.5562	0
2022-11-21 15:10:00	20.5495	20.55564	20.5495	0
2022-11-21 15:15:00	20.5428	20.55364	20.5428	0
2022-11-21 15:20:00	20.5428	20.55231	20.5428	0
2022-11-21 15:25:00	20.5628	20.55291	20.5628	0
2022-11-21 15:30:00	20.5561	20.5522	20.5561	0
2022-11-21 15:35:00	20.5428	20.55017	20.5428	0
2022-11-21 15:40:00	20.5361	20.54882	20.5361	0
2022-11-21 15:45:00	20.5361	20.54747	20.5361	0
2022-11-21 15:50:00	20.5561	20.54813	20.5561	0
2022-11-21 15:55:00	20.5494	20.54745	20.5494	0
2022-11-21 16:00:00	20.5494	20.54744	20.5494	0
2022-11-21 16:05:00	20.5494	20.5481	20.5494	0
2022-11-21 16:10:00	20.5561	20.54943	20.5561	0
2022-11-21 16:15:00	20.5695	20.5501	20.5695	0
2022-11-21 16:20:00	20.5628	20.55077	20.5628	0
2022-11-21 16:25:00	20.5494	20.55143	20.5494	0
2022-11-21 16:30:00	20.5494	20.55276	20.5494	0
2022-11-21 16:35:00	20.5628	20.55543	20.5628	0
2022-11-21 16:40:00	20.5561	20.55543	20.5561	0
2022-11-21 16:45:00	20.5494	20.55543	20.5494	0
2022-11-21 16:50:00	20.5428	20.55477	20.5428	0
2022-11-21 16:55:00	20.5494	20.55477	20.5494	0
2022-11-21 17:00:00	20.5428	20.55344	20.5428	0
2022-11-21 17:05:00	20.5361	20.5501	20.5361	0
2022-11-21 17:10:00	20.5294	20.54676	20.5294	0
2022-11-21 17:15:00	20.5428	20.5461	20.5428	0
2022-11-21 17:20:00	20.5428	20.54544	20.5428	0
2022-11-21 17:25:00	20.5294	20.5421	20.5294	0
2022-11-21 17:30:00	20.5228	20.53877	20.5228	0
2022-11-21 17:35:00	20.5294	20.53677	20.5294	0
2022-11-21 17:40:00	20.5361	20.5361	20.5361	0
2022-11-21 17:45:00	20.5228	20.53344	20.5228	0
2022-11-21 17:50:00	20.5166	20.53082	20.5166	0
2022-11-21 17:55:00	20.5231	20.52952	20.5231	0
2022-11-21 18:00:00	20.523	20.52888	20.523	0
2022-11-21 18:05:00	20.5162	20.52622	20.5162	0
2022-11-21 18:10:00	20.5095	20.52289	20.5095	0
2022-11-21 18:15:00	20.5095	20.5209	20.5095	0
2022-11-21 18:20:00	20.5161	20.52023	20.5161	0
2022-11-21 18:25:00	20.5095	20.51824	20.5095	0
2022-11-21 18:30:00	20.5094	20.51557	20.5094	0
2022-11-21 18:35:00	20.5028	20.51357	20.5028	0
2022-11-21 18:40:00	20.5094	20.51285	20.5094	0
2022-11-21 18:45:00	20.5028	20.51082	20.5028	0
2022-11-21 18:50:00	20.4961	20.50813	20.4961	0
2022-11-21 18:55:00	20.4961	20.50612	20.4961	0
2022-11-21 19:00:00	20.5028	20.50545	20.5028	0
2022-11-21 19:05:00	20.5028	20.50478	20.5028	0
2022-11-21 19:10:00	20.4961	20.50278	20.4961	0
2022-11-21 19:15:00	20.4961	20.50144	20.4961	0
2022-11-21 19:20:00	20.4961	20.50011	20.4961	0
2022-11-21 19:25:00	20.4961	20.49944	20.4961	0
2022-11-21 19:30:00	20.49	20.4975	20.49	0
2022-11-21 19:35:00	20.4831	20.49553	20.4831	0
2022-11-21 19:40:00	20.4896	20.49488	20.4896	0
2022-11-21 19:45:00	20.4962	20.49489	20.4962	0
2022-11-21 19:50:00	20.4828	20.49289	20.4828	0
2022-11-21 19:55:00	20.4828	20.49089	20.4828	0
2022-11-21 20:00:00	20.4828	20.48956	20.4828	0
2022-11-21 20:05:00	20.4961	20.48956	20.4961	0
2022-11-21 20:10:00	20.4894	20.48889	20.4894	0
2022-11-21 20:15:00	20.4828	20.48756	20.4828	0
2022-11-21 20:20:00	20.4761	20.48617	20.4761	0
2022-11-21 20:25:00	20.4828	20.48614	20.4828	0
2022-11-21 20:30:00	20.4828	20.48546	20.4828	0
2022-11-21 20:35:00	20.4761	20.48345	20.4761	0
2022-11-21 20:40:00	20.4694	20.48211	20.4694	0
2022-11-21 20:45:00	20.4761	20.48144	20.4761	0
2022-11-21 20:50:00	20.4761	20.48077	20.4761	0
2022-11-21 20:55:00	20.4761	20.47877	20.4761	0
2022-11-21 21:00:00	20.4694	20.47677	20.4694	0
2022-11-21 21:05:00	20.4694	20.47543	20.4694	0
2022-11-21 21:10:00	20.4694	20.47476	20.4694	0
2022-11-21 21:15:00	20.4694	20.47342	20.4694	0
2022-11-21 21:20:00	20.4627	20.47141	20.4627	0
2022-11-21 21:25:00	20.4627	20.47007	20.4627	0
2022-11-21 21:30:00	20.4694	20.47007	20.4694	0
2022-11-21 21:35:00	20.4694	20.4694	20.4694	0
2022-11-21 21:40:00	20.4561	20.4674	20.4561	0
2022-11-21 21:45:00	20.4561	20.4654	20.4561	0
2022-11-21 21:50:00	20.4694	20.4654	20.4694	0
2022-11-21 21:55:00	20.4694	20.4654	20.4694	0
2022-11-21 22:00:00	20.4627	20.46473	20.4627	0
2022-11-21 22:05:00	20.4561	20.4634	20.4561	0
2022-11-21 22:10:00	20.4627	20.4634	20.4627	0
2022-11-21 22:15:00	20.4627	20.4634	20.4627	0
2022-11-21 22:20:00	20.4561	20.46207	20.4561	0
2022-11-21 22:25:00	20.4561	20.46074	20.4561	0
2022-11-21 22:30:00	20.4561	20.46074	20.4561	0
2022-11-21 22:35:00	20.4561	20.46074	20.4561	0
2022-11-21 22:40:00	20.4561	20.45941	20.4561	0
2022-11-21 22:45:00	20.4561	20.45808	20.4561	0
2022-11-21 22:50:00	20.4561	20.45742	20.4561	0
2022-11-21 22:55:00	20.4627	20.45808	20.4627	0
2022-11-21 23:00:00	20.4561	20.45742	20.4561	0
2022-11-21 23:05:00	20.4494	20.45609	20.4494	0
2022-11-21 23:10:00	20.4494	20.45542	20.4494	0
2022-11-21 23:15:00	20.4561	20.45542	20.4561	0
2022-11-21 23:20:00	20.4494	20.45475	20.4494	0
2022-11-21 23:25:00	20.4494	20.45408	20.4494	0
2022-11-21 23:30:00	20.4427	20.45274	20.4427	0
2022-11-21 23:35:00	20.4494	20.45207	20.4494	0
2022-11-21 23:40:00	20.4427	20.45073	20.4427	0
2022-11-21 23:45:00	20.4427	20.44873	20.4427	0
2022-11-21 23:50:00	20.4427	20.44739	20.4427	0
2022-11-21 23:55:00	20.4561	20.44806	20.4561	0
2022-11-22 00:00:00	20.4561	20.44873	20.4561	0
2022-11-22 00:05:00	20.4427	20.44739	20.4427	0
2022-11-22 00:10:00	20.4427	20.44672	20.4427	0
2022-11-22 00:15:00	20.4427	20.44605	20.4427	0
2022-11-22 00:20:00	20.4427	20.44605	20.4427	0
2022-11-22 00:25:00	20.4427	20.44538	20.4427	0
2022-11-22 00:30:00	20.4361	20.44472	20.4361	0
2022-11-22 00:35:00	20.4361	20.44406	20.4361	0
2022-11-22 00:40:00	20.4427	20.44406	20.4427	0
2022-11-22 00:45:00	20.4361	20.44206	20.4361	0
2022-11-22 00:50:00	20.4294	20.43939	20.4294	0
2022-11-22 00:55:00	20.4294	20.43806	20.4294	0
2022-11-22 01:00:00	20.4361	20.4374	20.4361	0
2022-11-22 01:05:00	20.4361	20.43674	20.4361	0
2022-11-22 01:10:00	20.4294	20.43541	20.4294	0
2022-11-22 01:15:00	20.4294	20.43408	20.4294	0
2022-11-22 01:20:00	20.4294	20.43341	20.4294	0
2022-11-22 01:25:00	20.4294	20.43274	20.4294	0
2022-11-22 01:30:00	20.4227	20.43074	20.4227	0
2022-11-22 01:35:00	20.4227	20.4294	20.4227	0
2022-11-22 01:40:00	20.4294	20.4294	20.4294	0
2022-11-22 01:45:00	20.4227	20.42873	20.4227	0
2022-11-22 01:50:00	20.416	20.42672	20.416	0
2022-11-22 01:55:00	20.416	20.42471	20.416	0
2022-11-22 02:00:00	20.4227	20.42404	20.4227	0
2022-11-22 02:05:00	20.4227	20.42337	20.4227	0
2022-11-22 02:10:00	20.416	20.42203	20.416	0
2022-11-22 02:15:00	20.416	20.42069	20.416	0
2022-11-22 02:20:00	20.416	20.42002	20.416	0
2022-11-22 02:25:00	20.416	20.41935	20.416	0
2022-11-22 02:30:00	20.416	20.41801	20.416	0
2022-11-22 02:35:00	20.4094	20.41668	20.4094	0
2022-11-22 02:40:00	20.416	20.41668	20.416	0
2022-11-22 02:45:00	20.416	20.41668	20.416	0
2022-11-22 02:50:00	20.4094	20.41535	20.4094	0
2022-11-22 02:55:00	20.4094	20.41402	20.4094	0
2022-11-22 03:00:00	20.416	20.41402	20.416	0
2022-11-22 03:05:00	20.416	20.41402	20.416	0
2022-11-22 03:10:00	20.4094	20.41336	20.4094	0
2022-11-22 03:15:00	20.4027	20.41203	20.4027	0
2022-11-22 03:20:00	20.416	20.41203	20.416	0
2022-11-22 03:25:00	20.4094	20.41203	20.4094	0
2022-11-22 03:30:00	20.4027	20.4107	20.4027	0
2022-11-22 03:35:00	20.4027	20.40937	20.4027	0
2022-11-22 03:40:00	20.4094	20.40937	20.4094	0
2022-11-22 03:45:00	20.4094	20.40937	20.4094	0
2022-11-22 03:50:00	20.4027	20.40804	20.4027	0
2022-11-22 03:55:00	20.4027	20.40671	20.4027	0
2022-11-22 04:00:00	20.4027	20.40604	20.4027	0
2022-11-22 04:05:00	20.4027	20.40604	20.4027	0
2022-11-22 04:10:00	20.396	20.40404	20.396	0
2022-11-22 04:15:00	20.396	20.4027	20.396	0
2022-11-22 04:20:00	20.4027	20.4027	20.4027	0
2022-11-22 04:25:00	20.4027	20.4027	20.4027	0
2022-11-22 04:30:00	20.396	20.40136	20.396	0
2022-11-22 04:35:00	20.3894	20.39936	20.3894	0
2022-11-22 04:40:00	20.396	20.39869	20.396	0
2022-11-22 04:45:00	20.396	20.39802	20.396	0
2022-11-22 04:50:00	20.3894	20.39669	20.3894	0
2022-11-22 04:55:00	20.3894	20.39536	20.3894	0
2022-11-22 05:00:00	20.3894	20.3947	20.3894	0
2022-11-22 05:05:00	20.3899	20.39409	20.3899	0
2022-11-22 05:10:00	20.3897	20.39279	20.3897	0
2022-11-22 05:15:00	20.3896	20.39148	20.3896	0
2022-11-22 05:20:00	20.4029	20.39217	20.4029	0
2022-11-22 05:25:00	20.3961	20.39284	20.3961	0
2022-11-22 05:30:00	20.3894	20.39218	20.3894	0
2022-11-22 05:35:00	20.3894	20.39152	20.3894	0
2022-11-22 05:40:00	20.3894	20.39152	20.3894	0
2022-11-22 05:45:00	20.3894	20.39152	20.3894	0
2022-11-22 05:50:00	20.3894	20.39152	20.3894	0
2022-11-22 05:55:00	20.3827	20.3908	20.3827	0
2022-11-22 06:00:00	20.3894	20.39077	20.3894	0
2022-11-22 06:05:00	20.3894	20.39075	20.3894	0
2022-11-22 06:10:00	20.3827	20.38873	20.3827	0
2022-11-22 06:15:00	20.376	20.38672	20.376	0
2022-11-22 06:20:00	20.3894	20.38672	20.3894	0
2022-11-22 06:25:00	20.3894	20.38672	20.3894	0
2022-11-22 06:30:00	20.3827	20.38605	20.3827	0
2022-11-22 06:35:00	20.3827	20.38538	20.3827	0
2022-11-22 06:40:00	20.3827	20.38471	20.3827	0
2022-11-22 06:45:00	20.3827	20.38471	20.3827	0
2022-11-22 06:50:00	20.4027	20.38604	20.4027	0
2022-11-22 06:55:00	20.416	20.3887	20.416	0
2022-11-22 07:00:00	20.4294	20.39337	20.4294	0
2022-11-22 07:05:00	20.4361	20.39938	20.4361	0
2022-11-22 07:10:00	20.4627	20.40671	20.4627	0
2022-11-22 07:15:00	20.4561	20.41338	20.4561	0
2022-11-22 07:20:00	20.4561	20.42072	20.4561	0
2022-11-22 07:25:00	20.4561	20.42806	20.4561	0
2022-11-22 07:30:00	20.4427	20.43406	20.4427	0
2022-11-22 07:35:00	20.4427	20.44006	20.4427	0
2022-11-22 07:40:00	20.4427	20.44406	20.4427	0
2022-11-22 07:45:00	20.4427	20.44673	20.4427	0
2022-11-22 07:50:00	20.4361	20.4474	20.4361	0
2022-11-22 07:55:00	20.4294	20.44673	20.4294	0
2022-11-22 08:00:00	20.4361	20.44407	20.4361	0
2022-11-22 08:05:00	20.4427	20.44273	20.4427	0
2022-11-22 08:10:00	20.4361	20.44073	20.4361	0
2022-11-22 08:15:00	20.4294	20.43806	20.4294	0
2022-11-22 08:20:00	20.4227	20.43606	20.4227	0
2022-11-22 08:25:00	20.4294	20.43473	20.4294	0
2022-11-22 08:30:00	20.4294	20.4334	20.4294	0
2022-11-22 08:35:00	20.4227	20.4314	20.4227	0
2022-11-22 08:40:00	20.4227	20.43006	20.4227	0
2022-11-22 08:45:00	20.4294	20.43006	20.4294	0
2022-11-22 08:50:00	20.4227	20.42872	20.4227	0
2022-11-22 08:55:00	20.416	20.42605	20.416	0
2022-11-22 09:00:00	20.416	20.42404	20.416	0
2022-11-22 09:05:00	20.416	20.4227	20.416	0
2022-11-22 09:10:00	20.416	20.42203	20.416	0
2022-11-22 09:15:00	20.416	20.42069	20.416	0
2022-11-22 09:20:00	20.4094	20.41869	20.4094	0
2022-11-22 09:25:00	20.416	20.41802	20.416	0
2022-11-22 09:30:00	20.416	20.41735	20.416	0
2022-11-22 09:35:00	20.4094	20.41535	20.4094	0
2022-11-22 09:40:00	20.4094	20.41402	20.4094	0
2022-11-22 09:45:00	20.4094	20.41336	20.4094	0
2022-11-22 09:50:00	20.416	20.41336	20.416	0
2022-11-22 09:55:00	20.4027	20.41203	20.4027	0
2022-11-22 10:00:00	20.4027	20.4107	20.4027	0
2022-11-22 10:05:00	20.4027	20.40937	20.4027	0
2022-11-22 10:10:00	20.4094	20.40937	20.4094	0
2022-11-22 10:15:00	20.4027	20.40804	20.4027	0
2022-11-22 10:20:00	20.396	20.40604	20.396	0
2022-11-22 10:25:00	20.4027	20.40537	20.4027	0
2022-11-22 10:30:00	20.4027	20.4047	20.4027	0
2022-11-22 10:35:00	20.396	20.40336	20.396	0
2022-11-22 10:40:00	20.396	20.40136	20.396	0
2022-11-22 10:45:00	20.4027	20.40136	20.4027	0
2022-11-22 10:50:00	20.416	20.40269	20.416	0
2022-11-22 10:55:00	20.4094	20.40336	20.4094	0
2022-11-22 11:00:00	20.4027	20.40269	20.4027	0
2022-11-22 11:05:00	20.396	20.40202	20.396	0
2022-11-22 11:10:00	20.4027	20.40269	20.4027	0
2022-11-22 11:15:00	20.4027	20.40269	20.4027	0
2022-11-22 11:20:00	20.396	20.40202	20.396	0
2022-11-22 11:25:00	20.3894	20.40136	20.3894	0
2022-11-22 11:30:00	20.396	20.40136	20.396	0
2022-11-22 11:35:00	20.4027	20.40136	20.4027	0
2022-11-22 11:40:00	20.4027	20.40003	20.4027	0
2022-11-22 11:45:00	20.3894	20.39803	20.3894	0
2022-11-22 11:50:00	20.396	20.39736	20.396	0
2022-11-22 11:55:00	20.396	20.39736	20.396	0
2022-11-22 12:00:00	20.416	20.39869	20.416	0
2022-11-22 12:05:00	20.416	20.40002	20.416	0
2022-11-22 12:10:00	20.4561	20.40603	20.4561	0
2022-11-22 12:15:00	20.5028	20.41737	20.5028	0
2022-11-22 12:20:00	20.5361	20.43138	20.5361	0
2022-11-22 12:25:00	20.5294	20.44405	20.5294	0
2022-11-22 12:30:00	20.5228	20.45606	20.5228	0
2022-11-22 12:35:00	20.5228	20.4694	20.5228	0
2022-11-22 12:40:00	20.5161	20.48141	20.5161	0
2022-11-22 12:45:00	20.5028	20.49209	20.5028	0
2022-11-22 12:50:00	20.4961	20.5001	20.4961	0
2022-11-22 12:55:00	20.5094	20.50944	20.5094	0
2022-11-22 13:00:00	20.5161	20.51544	20.5161	0
2022-11-22 13:05:00	20.5028	20.51544	20.5028	0
2022-11-22 13:10:00	20.4961	20.51144	20.4961	0
2022-11-22 13:15:00	20.4828	20.50678	20.4828	0
2022-11-22 13:20:00	20.4961	20.50411	20.4961	0
2022-11-22 13:25:00	20.4894	20.50077	20.4894	0
2022-11-22 13:30:00	20.4828	20.49744	20.4828	0
2022-11-22 13:35:00	20.4761	20.49477	20.4761	0
2022-11-22 13:40:00	20.4828	20.49344	20.4828	0
2022-11-22 13:45:00	20.4761	20.49011	20.4761	0
2022-11-22 13:50:00	20.4694	20.48544	20.4694	0
2022-11-22 13:55:00	20.4694	20.4821	20.4694	0
2022-11-22 14:00:00	20.4694	20.47943	20.4694	0
2022-11-22 14:05:00	20.4694	20.47809	20.4694	0
2022-11-22 14:10:00	20.4627	20.47475	20.4627	0
2022-11-22 14:15:00	20.4561	20.47142	20.4561	0
2022-11-22 14:20:00	20.4627	20.46941	20.4627	0
2022-11-22 14:25:00	20.4561	20.46741	20.4561	0
2022-11-22 14:30:00	20.4694	20.46607	20.4694	0
2022-11-22 14:35:00	20.4627	20.46473	20.4627	0
2022-11-22 14:40:00	20.4694	20.46473	20.4694	0
2022-11-22 14:45:00	20.4694	20.46473	20.4694	0
2022-11-22 14:50:00	20.4627	20.46406	20.4627	0
2022-11-22 14:55:00	20.4561	20.46273	20.4561	0
2022-11-22 15:00:00	20.4561	20.46207	20.4561	0
2022-11-22 15:05:00	20.4561	20.46207	20.4561	0
2022-11-22 15:10:00	20.4561	20.46141	20.4561	0
2022-11-22 15:15:00	20.4494	20.46074	20.4494	0
2022-11-22 15:20:00	20.4561	20.45941	20.4561	0
2022-11-22 15:25:00	20.4627	20.45941	20.4627	0
2022-11-22 15:30:00	20.4494	20.45741	20.4494	0
2022-11-22 15:35:00	20.4427	20.45474	20.4427	0
2022-11-22 15:40:00	20.4427	20.45274	20.4427	0
2022-11-22 15:45:00	20.4494	20.45207	20.4494	0
2022-11-22 15:50:00	20.4427	20.45073	20.4427	0
2022-11-22 15:55:00	20.4427	20.44939	20.4427	0
2022-11-22 16:00:00	20.4427	20.44805	20.4427	0
2022-11-22 16:05:00	20.4427	20.44738	20.4427	0
2022-11-22 16:10:00	20.4427	20.44604	20.4427	0
2022-11-22 16:15:00	20.4361	20.44338	20.4361	0
2022-11-22 16:20:00	20.4361	20.44205	20.4361	0
2022-11-22 16:25:00	20.4427	20.44205	20.4427	0
2022-11-22 16:30:00	20.4361	20.44139	20.4361	0
2022-11-22 16:35:00	20.4294	20.43939	20.4294	0
2022-11-22 16:40:00	20.4294	20.43806	20.4294	0
2022-11-22 16:45:00	20.4361	20.4374	20.4361	0
2022-11-22 16:50:00	20.4294	20.43607	20.4294	0
2022-11-22 16:55:00	20.4233	20.43413	20.4233	0
2022-11-22 17:00:00	20.4297	20.43283	20.4297	0
2022-11-22 17:05:00	20.4296	20.43218	20.4296	0
2022-11-22 17:10:00	20.4295	20.43152	20.4295	0
2022-11-22 17:15:00	20.4228	20.42953	20.4228	0
2022-11-22 17:20:00	20.4228	20.4282	20.4228	0
2022-11-22 17:25:00	20.4294	20.4282	20.4294	0
2022-11-22 17:30:00	20.4227	20.42753	20.4227	0
2022-11-22 17:35:00	20.4161	20.42553	20.4161	0
2022-11-22 17:40:00	20.4227	20.42486	20.4227	0
2022-11-22 17:45:00	20.4294	20.42547	20.4294	0
2022-11-22 17:50:00	20.4227	20.42477	20.4227	0
2022-11-22 17:55:00	20.416	20.42341	20.416	0
2022-11-22 18:00:00	20.416	20.42206	20.416	0
2022-11-22 18:05:00	20.4227	20.42205	20.4227	0
2022-11-22 18:10:00	20.416	20.42137	20.416	0
2022-11-22 18:15:00	20.4094	20.41937	20.4094	0
2022-11-22 18:20:00	20.4094	20.41804	20.4094	0
2022-11-22 18:25:00	20.416	20.41803	20.416	0
2022-11-22 18:30:00	20.416	20.41736	20.416	0
2022-11-22 18:35:00	20.4094	20.41536	20.4094	0
2022-11-22 18:40:00	20.4094	20.41403	20.4094	0
2022-11-22 18:45:00	20.416	20.41403	20.416	0
2022-11-22 18:50:00	20.416	20.41403	20.416	0
2022-11-22 18:55:00	20.4094	20.4127	20.4094	0
2022-11-22 19:00:00	20.4027	20.41137	20.4027	0
2022-11-22 19:05:00	20.416	20.41203	20.416	0
2022-11-22 19:10:00	20.416	20.41269	20.416	0
2022-11-22 19:15:00	20.4027	20.41136	20.4027	0
2022-11-22 19:20:00	20.4027	20.41003	20.4027	0
2022-11-22 19:25:00	20.4094	20.41003	20.4094	0
2022-11-22 19:30:00	20.4027	20.40936	20.4027	0
2022-11-22 19:35:00	20.4027	20.40803	20.4027	0
2022-11-22 19:40:00	20.396	20.40603	20.396	0
2022-11-22 19:45:00	20.4027	20.40536	20.4027	0
2022-11-22 19:50:00	20.4027	20.40536	20.4027	0
2022-11-22 19:55:00	20.396	20.40336	20.396	0
2022-11-22 20:00:00	20.396	20.40136	20.396	0
2022-11-22 20:05:00	20.4027	20.40136	20.4027	0
2022-11-22 20:10:00	20.4027	20.40136	20.4027	0
2022-11-22 20:15:00	20.396	20.40002	20.396	0
2022-11-22 20:20:00	20.396	20.39935	20.396	0
2022-11-22 20:25:00	20.4027	20.39935	20.4027	0
2022-11-22 20:30:00	20.396	20.39935	20.396	0
2022-11-22 20:35:00	20.3894	20.39802	20.3894	0
2022-11-22 20:40:00	20.3894	20.39669	20.3894	0
2022-11-22 20:45:00	20.396	20.39669	20.396	0
2022-11-22 20:50:00	20.396	20.39669	20.396	0
2022-11-22 20:55:00	20.3894	20.39536	20.3894	0
2022-11-22 21:00:00	20.3894	20.39403	20.3894	0
2022-11-22 21:05:00	20.396	20.39403	20.396	0
2022-11-22 21:10:00	20.3894	20.39337	20.3894	0
2022-11-22 21:15:00	20.3894	20.39204	20.3894	0
2022-11-22 21:20:00	20.3827	20.39071	20.3827	0
2022-11-22 21:25:00	20.3894	20.39071	20.3894	0
2022-11-22 21:30:00	20.396	20.39137	20.396	0
2022-11-22 21:35:00	20.3894	20.39071	20.3894	0
2022-11-22 21:40:00	20.3827	20.38938	20.3827	0
2022-11-22 21:45:00	20.3894	20.38938	20.3894	0
2022-11-22 21:50:00	20.396	20.39004	20.396	0
2022-11-22 21:55:00	20.3894	20.38938	20.3894	0
2022-11-22 22:00:00	20.3894	20.38938	20.3894	0
2022-11-22 22:05:00	20.3827	20.38871	20.3827	0
2022-11-22 22:10:00	20.4027	20.39071	20.4027	0
2022-11-22 22:15:00	20.3894	20.39071	20.3894	0
2022-11-22 22:20:00	20.3894	20.39005	20.3894	0
2022-11-22 22:25:00	20.3827	20.38938	20.3827	0
2022-11-22 22:30:00	20.396	20.39071	20.396	0
2022-11-22 22:35:00	20.396	20.39137	20.396	0
2022-11-22 22:40:00	20.3894	20.39071	20.3894	0
2022-11-22 22:45:00	20.3894	20.39071	20.3894	0
2022-11-22 22:50:00	20.3894	20.39071	20.3894	0
2022-11-22 22:55:00	20.3894	20.39138	20.3894	0
2022-11-22 23:00:00	20.3894	20.39005	20.3894	0
2022-11-22 23:05:00	20.3827	20.38938	20.3827	0
2022-11-22 23:10:00	20.3894	20.38938	20.3894	0
2022-11-22 23:15:00	20.3894	20.39005	20.3894	0
2022-11-22 23:20:00	20.3894	20.38939	20.3894	0
2022-11-22 23:25:00	20.3827	20.38806	20.3827	0
2022-11-22 23:30:00	20.3894	20.38806	20.3894	0
2022-11-22 23:35:00	20.3894	20.38806	20.3894	0
2022-11-22 23:40:00	20.3827	20.38739	20.3827	0
2022-11-22 23:45:00	20.376	20.38605	20.376	0
2022-11-22 23:50:00	20.3827	20.38538	20.3827	0
2022-11-22 23:55:00	20.3827	20.38538	20.3827	0
2022-11-23 00:00:00	20.376	20.38404	20.376	0
2022-11-23 00:05:00	20.376	20.3827	20.376	0
2022-11-23 00:10:00	20.3766	20.38142	20.3766	0
2022-11-23 00:15:00	20.383	20.38145	20.383	0
2022-11-23 00:20:00	20.3763	20.38014	20.3763	0
2022-11-23 00:25:00	20.3695	20.37815	20.3695	0
2022-11-23 00:30:00	20.3761	20.37749	20.3761	0
2022-11-23 00:35:00	20.3761	20.3775	20.3761	0
2022-11-23 00:40:00	20.3694	20.37617	20.3694	0
2022-11-23 00:45:00	20.3627	20.37417	20.3627	0
2022-11-23 00:50:00	20.376	20.37417	20.376	0
2022-11-23 00:55:00	20.376	20.37417	20.376	0
2022-11-23 01:00:00	20.3694	20.37345	20.3694	0
2022-11-23 01:05:00	20.3627	20.37142	20.3627	0
2022-11-23 01:10:00	20.3694	20.37073	20.3694	0
2022-11-23 01:15:00	20.3694	20.37072	20.3694	0
2022-11-23 01:20:00	20.3627	20.36938	20.3627	0
2022-11-23 01:25:00	20.3627	20.36804	20.3627	0
2022-11-23 01:30:00	20.3627	20.36737	20.3627	0
2022-11-23 01:35:00	20.3627	20.36737	20.3627	0
2022-11-23 01:40:00	20.3627	20.36604	20.3627	0
2022-11-23 01:45:00	20.356	20.36404	20.356	0
2022-11-23 01:50:00	20.3627	20.36337	20.3627	0
2022-11-23 01:55:00	20.3627	20.36337	20.3627	0
2022-11-23 02:00:00	20.356	20.36203	20.356	0
2022-11-23 02:05:00	20.356	20.36069	20.356	0
2022-11-23 02:10:00	20.3627	20.36069	20.3627	0
2022-11-23 02:15:00	20.3627	20.36069	20.3627	0
2022-11-23 02:20:00	20.356	20.36002	20.356	0
2022-11-23 02:25:00	20.35	20.35875	20.35	0
2022-11-23 02:30:00	20.3631	20.35879	20.3631	0
2022-11-23 02:35:00	20.363	20.35949	20.363	0
2022-11-23 02:40:00	20.3562	20.35884	20.3562	0
2022-11-23 02:45:00	20.3495	20.35752	20.3495	0
2022-11-23 02:50:00	20.3561	20.35753	20.3561	0
2022-11-23 02:55:00	20.3561	20.35754	20.3561	0
2022-11-23 03:00:00	20.3494	20.35621	20.3494	0
2022-11-23 03:05:00	20.3494	20.35488	20.3494	0
2022-11-23 03:10:00	20.356	20.35488	20.356	0
2022-11-23 03:15:00	20.3494	20.35482	20.3494	0
2022-11-23 03:20:00	20.3494	20.35345	20.3494	0
2022-11-23 03:25:00	20.3494	20.35209	20.3494	0
2022-11-23 03:30:00	20.356	20.35207	20.356	0
2022-11-23 03:35:00	20.3494	20.35206	20.3494	0
2022-11-23 03:40:00	20.3494	20.35139	20.3494	0
2022-11-23 03:45:00	20.3494	20.35072	20.3494	0
2022-11-23 03:50:00	20.356	20.35138	20.356	0
2022-11-23 03:55:00	20.3494	20.35138	20.3494	0
2022-11-23 04:00:00	20.3494	20.35072	20.3494	0
2022-11-23 04:05:00	20.3427	20.35005	20.3427	0
2022-11-23 04:10:00	20.3627	20.35138	20.3627	0
2022-11-23 04:15:00	20.356	20.35204	20.356	0
2022-11-23 04:20:00	20.3494	20.35138	20.3494	0
2022-11-23 04:25:00	20.3427	20.35071	20.3427	0
2022-11-23 04:30:00	20.3494	20.35071	20.3494	0
2022-11-23 04:35:00	20.3494	20.35071	20.3494	0
2022-11-23 04:40:00	20.3427	20.34938	20.3427	0
2022-11-23 04:45:00	20.336	20.34804	20.336	0
2022-11-23 04:50:00	20.3499	20.34809	20.3499	0
2022-11-23 04:55:00	20.343	20.34812	20.343	0
2022-11-23 05:00:00	20.3362	20.34547	20.3362	0
2022-11-23 05:05:00	20.3361	20.34348	20.3361	0
2022-11-23 05:10:00	20.3428	20.34282	20.3428	0
2022-11-23 05:15:00	20.3427	20.34282	20.3427	0
2022-11-23 05:20:00	20.336	20.34148	20.336	0
2022-11-23 05:25:00	20.336	20.34014	20.336	0
2022-11-23 05:30:00	20.3427	20.34014	20.3427	0
2022-11-23 05:35:00	20.336	20.34014	20.336	0
2022-11-23 05:40:00	20.336	20.33875	20.336	0
2022-11-23 05:45:00	20.336	20.33805	20.336	0
2022-11-23 05:50:00	20.3427	20.3387	20.3427	0
2022-11-23 05:55:00	20.336	20.33869	20.336	0
2022-11-23 06:00:00	20.336	20.33801	20.336	0
2022-11-23 06:05:00	20.336	20.33734	20.336	0
2022-11-23 06:10:00	20.3367	20.33741	20.3367	0
2022-11-23 06:15:00	20.3365	20.33746	20.3365	0
2022-11-23 06:20:00	20.3296	20.33615	20.3296	0
2022-11-23 06:25:00	20.3362	20.33617	20.3362	0
2022-11-23 06:30:00	20.3428	20.33685	20.3428	0
2022-11-23 06:35:00	20.3361	20.33686	20.3361	0
2022-11-23 06:40:00	20.3627	20.33886	20.3627	0
2022-11-23 06:45:00	20.3961	20.34487	20.3961	0
2022-11-23 06:50:00	20.4161	20.35288	20.4161	0
2022-11-23 06:55:00	20.4161	20.36089	20.4161	0
2022-11-23 07:00:00	20.396	20.36682	20.396	0
2022-11-23 07:05:00	20.396	20.37277	20.396	0
2022-11-23 07:10:00	20.396	20.37941	20.396	0
2022-11-23 07:15:00	20.4027	20.38606	20.4027	0
2022-11-23 07:20:00	20.3894	20.39072	20.3894	0
2022-11-23 07:25:00	20.396	20.39671	20.396	0
2022-11-23 07:30:00	20.4094	20.40138	20.4094	0
2022-11-23 07:35:00	20.416	20.40337	20.416	0
2022-11-23 07:40:00	20.416	20.40336	20.416	0
2022-11-23 07:45:00	20.416	20.40335	20.416	0
2022-11-23 07:50:00	20.4427	20.40802	20.4427	0
2022-11-23 07:55:00	20.4561	20.41403	20.4561	0
2022-11-23 08:00:00	20.4627	20.4207	20.4627	0
2022-11-23 08:05:00	20.4828	20.42871	20.4828	0
2022-11-23 08:10:00	20.5361	20.44338	20.5361	0
2022-11-23 08:15:00	20.5828	20.46206	20.5828	0
2022-11-23 08:20:00	20.5828	20.4794	20.5828	0
2022-11-23 08:25:00	20.5761	20.49541	20.5761	0
2022-11-23 08:30:00	20.5828	20.51209	20.5828	0
2022-11-23 08:35:00	20.6028	20.53077	20.6028	0
2022-11-23 08:40:00	20.6161	20.54811	20.6161	0
2022-11-23 08:45:00	20.6161	20.56411	20.6161	0
2022-11-23 08:50:00	20.6228	20.58012	20.6228	0
2022-11-23 08:55:00	20.6295	20.59479	20.6295	0
2022-11-23 09:00:00	20.6428	20.60546	20.6428	0
2022-11-23 09:05:00	20.6562	20.6128	20.6562	0
2022-11-23 09:10:00	20.6562	20.62014	20.6562	0
2022-11-23 09:15:00	20.6562	20.62815	20.6562	0
2022-11-23 09:20:00	20.6628	20.63615	20.6628	0
2022-11-23 09:25:00	20.6828	20.64415	20.6828	0
2022-11-23 09:30:00	20.6828	20.65082	20.6828	0
2022-11-23 09:35:00	20.6895	20.65816	20.6895	0
2022-11-23 09:40:00	20.6895	20.66483	20.6895	0
2022-11-23 09:45:00	20.6828	20.67016	20.6828	0
2022-11-23 09:50:00	20.7095	20.67683	20.7095	0
2022-11-23 09:55:00	20.7162	20.68283	20.7162	0
2022-11-23 10:00:00	20.7295	20.69016	20.7295	0
2022-11-23 10:05:00	20.7429	20.69883	20.7429	0
2022-11-23 10:10:00	20.7629	20.70884	20.7629	0
2022-11-23 10:15:00	20.7829	20.71885	20.7829	0
2022-11-23 10:20:00	20.8029	20.73086	20.8029	0
2022-11-23 10:25:00	20.8162	20.74353	20.8162	0
2022-11-23 10:30:00	20.8296	20.75754	20.8296	0
2022-11-23 10:35:00	20.8296	20.77222	20.8296	0
2022-11-23 10:40:00	20.8296	20.78423	20.8296	0
2022-11-23 10:45:00	20.8429	20.7969	20.8429	0
2022-11-23 10:50:00	20.8763	20.81158	20.8763	0
2022-11-23 10:55:00	20.8896	20.82625	20.8896	0
2022-11-23 11:00:00	20.8963	20.83959	20.8963	0
2022-11-23 11:05:00	20.9163	20.85293	20.9163	0
2022-11-23 11:10:00	20.9296	20.8656	20.9296	0
2022-11-23 11:15:00	20.9496	20.87894	20.9496	0
2022-11-23 11:20:00	20.9496	20.89094	20.9496	0
2022-11-23 11:25:00	20.943	20.90228	20.943	0
2022-11-23 11:30:00	20.9496	20.91428	20.9496	0
2022-11-23 11:35:00	20.9963	20.92962	20.9963	0
2022-11-23 11:40:00	21.0097	20.94296	21.0097	0
2022-11-23 11:45:00	20.9897	20.95297	20.9897	0
2022-11-23 11:50:00	20.9897	20.96231	20.9897	0
2022-11-23 11:55:00	20.9763	20.96831	20.9763	0
2022-11-23 12:00:00	20.983	20.97365	20.983	0
2022-11-23 12:05:00	20.9897	20.97766	20.9897	0
2022-11-23 12:10:00	20.9897	20.98167	20.9897	0
2022-11-23 12:15:00	20.9897	20.98634	20.9897	0
2022-11-23 12:20:00	20.9897	20.99035	20.9897	0
2022-11-23 12:25:00	21.0097	20.99169	21.0097	0
2022-11-23 12:30:00	21.003	20.99102	21.003	0
2022-11-23 12:35:00	21.0097	20.99302	21.0097	0
2022-11-23 12:40:00	21.0163	20.99568	21.0163	0
2022-11-23 12:45:00	21.0163	20.99968	21.0163	0
2022-11-23 12:50:00	21.023	21.00368	21.023	0
2022-11-23 12:55:00	21.0497	21.00968	21.0497	0
2022-11-23 13:00:00	21.0563	21.01634	21.0563	0
2022-11-23 13:05:00	21.0563	21.023	21.0563	0
2022-11-23 13:10:00	21.0563	21.02966	21.0563	0
2022-11-23 13:15:00	21.0563	21.03432	21.0563	0
2022-11-23 13:20:00	21.063	21.04032	21.063	0
2022-11-23 13:25:00	21.063	21.04565	21.063	0
2022-11-23 13:30:00	21.0697	21.05099	21.0697	0
2022-11-23 13:35:00	21.0697	21.05633	21.0697	0
2022-11-23 13:40:00	21.0764	21.06167	21.0764	0
2022-11-23 13:45:00	21.083	21.065	21.083	0
2022-11-23 13:50:00	21.0764	21.06701	21.0764	0
2022-11-23 13:55:00	21.063	21.06768	21.063	0
2022-11-23 14:00:00	21.0563	21.06768	21.0563	0
2022-11-23 14:05:00	21.043	21.06635	21.043	0
2022-11-23 14:10:00	21.0297	21.06302	21.0297	0
2022-11-23 14:15:00	21.0163	21.05835	21.0163	0
2022-11-23 14:20:00	21.0563	21.05701	21.0563	0
2022-11-23 14:25:00	21.083	21.05834	21.083	0
2022-11-23 14:30:00	21.123	21.063	21.123	0
2022-11-23 14:35:00	21.1431	21.06901	21.1431	0
2022-11-23 14:40:00	21.1631	21.07768	21.1631	0
2022-11-23 14:45:00	21.1697	21.08835	21.1697	0
2022-11-23 14:50:00	21.1697	21.09969	21.1697	0
2022-11-23 14:55:00	21.1631	21.1117	21.1631	0
2022-11-23 15:00:00	21.1631	21.12504	21.1631	0
2022-11-23 15:05:00	21.1497	21.13838	21.1497	0
2022-11-23 15:10:00	21.1431	21.14706	21.1431	0
2022-11-23 15:15:00	21.1497	21.15373	21.1497	0
2022-11-23 15:20:00	21.1631	21.15774	21.1631	0
2022-11-23 15:25:00	21.1631	21.15974	21.1631	0
2022-11-23 15:30:00	21.1764	21.16107	21.1764	0
2022-11-23 15:35:00	21.1897	21.16307	21.1897	0
2022-11-23 15:40:00	21.1897	21.16507	21.1897	0
2022-11-23 15:45:00	21.1897	21.16773	21.1897	0
2022-11-23 15:50:00	21.2031	21.17173	21.2031	0
2022-11-23 15:55:00	21.2164	21.1784	21.2164	0
2022-11-23 16:00:00	21.2164	21.18573	21.2164	0
2022-11-23 16:05:00	21.2164	21.1924	21.2164	0
2022-11-23 16:10:00	21.2231	21.1984	21.2231	0
2022-11-23 16:15:00	21.2231	21.2044	21.2231	0
2022-11-23 16:20:00	21.2298	21.20974	21.2298	0
2022-11-23 16:25:00	21.2031	21.21108	21.2031	0
2022-11-23 16:30:00	21.1897	21.21108	21.1897	0
2022-11-23 16:35:00	21.1631	21.20842	21.1631	0
2022-11-23 16:40:00	21.1631	21.20442	21.1631	0
2022-11-23 16:45:00	21.1497	21.19775	21.1497	0
2022-11-23 16:50:00	21.1297	21.18908	21.1297	0
2022-11-23 16:55:00	21.1097	21.17841	21.1097	0
2022-11-23 17:00:00	21.0964	21.16574	21.0964	0
2022-11-23 17:05:00	21.0764	21.15107	21.0764	0
2022-11-23 17:10:00	21.063	21.13439	21.063	0
2022-11-23 17:15:00	21.0563	21.11971	21.0563	0
2022-11-23 17:20:00	21.043	21.10504	21.043	0
2022-11-23 17:25:00	21.023	21.09103	21.023	0
2022-11-23 17:30:00	21.0097	21.07569	21.0097	0
2022-11-23 17:35:00	20.9963	21.06035	20.9963	0
2022-11-23 17:40:00	20.9897	21.04635	20.9897	0
2022-11-23 17:45:00	20.9763	21.03301	20.9763	0
2022-11-23 17:50:00	20.9696	21.02033	20.9696	0
2022-11-23 17:55:00	20.9496	21.00765	20.9496	0
2022-11-23 18:00:00	20.9363	20.99498	20.9363	0
2022-11-23 18:05:00	20.9229	20.98164	20.9229	0
2022-11-23 18:10:00	20.9229	20.96963	20.9229	0
2022-11-23 18:15:00	20.9163	20.95896	20.9163	0
2022-11-23 18:20:00	20.9029	20.94828	20.9029	0
2022-11-23 18:25:00	20.8896	20.93761	20.8896	0
2022-11-23 18:30:00	20.8763	20.92627	20.8763	0
2022-11-23 18:35:00	20.8763	20.91627	20.8763	0
2022-11-23 18:40:00	20.8696	20.90627	20.8696	0
2022-11-23 18:45:00	20.8563	20.89694	20.8563	0
2022-11-23 18:50:00	20.8429	20.8876	20.8429	0
2022-11-23 18:55:00	20.8296	20.87827	20.8296	0
2022-11-23 19:00:00	20.8296	20.86894	20.8296	0
2022-11-23 19:05:00	20.8296	20.86027	20.8296	0
2022-11-23 19:10:00	20.8162	20.8516	20.8162	0
2022-11-23 19:15:00	20.8029	20.84293	20.8029	0
2022-11-23 19:20:00	20.7896	20.83426	20.7896	0
2022-11-23 19:25:00	20.7962	20.82625	20.7962	0
2022-11-23 19:30:00	20.8029	20.81958	20.8029	0
2022-11-23 19:35:00	20.7896	20.81291	20.7896	0
2022-11-23 19:40:00	20.7762	20.80624	20.7762	0
2022-11-23 19:45:00	20.7629	20.79957	20.7629	0
2022-11-23 19:50:00	20.7562	20.79223	20.7562	0
2022-11-23 19:55:00	20.7629	20.78556	20.7629	0
2022-11-23 20:00:00	20.7629	20.78023	20.7629	0
2022-11-23 20:05:00	20.7495	20.77489	20.7495	0
2022-11-23 20:10:00	20.7362	20.76955	20.7362	0
2022-11-23 20:15:00	20.7295	20.76288	20.7295	0
2022-11-23 20:20:00	20.7229	20.75488	20.7229	0
2022-11-23 20:25:00	20.7295	20.74887	20.7295	0
2022-11-23 20:30:00	20.7229	20.74354	20.7229	0
2022-11-23 20:35:00	20.7095	20.7382	20.7095	0
2022-11-23 20:40:00	20.7095	20.73353	20.7095	0
2022-11-23 20:45:00	20.6962	20.72686	20.6962	0
2022-11-23 20:50:00	20.7028	20.72085	20.7028	0
2022-11-23 20:55:00	20.6962	20.71552	20.6962	0
2022-11-23 21:00:00	20.6828	20.71018	20.6828	0
2022-11-23 21:05:00	20.6828	20.70551	20.6828	0
2022-11-23 21:10:00	20.6828	20.7015	20.6828	0
2022-11-23 21:15:00	20.7028	20.69883	20.7028	0
2022-11-23 21:20:00	20.6895	20.69549	20.6895	0
2022-11-23 21:25:00	20.6762	20.69216	20.6762	0
2022-11-23 21:30:00	20.6695	20.68816	20.6695	0
2022-11-23 21:35:00	20.6628	20.68482	20.6628	0
2022-11-23 21:40:00	20.6628	20.68082	20.6628	0
2022-11-23 21:45:00	20.6695	20.67815	20.6695	0
2022-11-23 21:50:00	20.6562	20.67549	20.6562	0
2022-11-23 21:55:00	20.6495	20.67216	20.6495	0
2022-11-23 22:00:00	20.6428	20.66816	20.6428	0
2022-11-23 22:05:00	20.6428	20.66216	20.6428	0
2022-11-23 22:10:00	20.6428	20.65749	20.6428	0
2022-11-23 22:15:00	20.6428	20.65415	20.6428	0
2022-11-23 22:20:00	20.6295	20.65015	20.6295	0
2022-11-23 22:25:00	20.6228	20.64615	20.6228	0
2022-11-23 22:30:00	20.6295	20.64282	20.6295	0
2022-11-23 22:35:00	20.6228	20.63815	20.6228	0
2022-11-23 22:40:00	20.6161	20.63414	20.6161	0
2022-11-23 22:45:00	20.6161	20.6308	20.6161	0
2022-11-23 22:50:00	20.6095	20.62747	20.6095	0
2022-11-23 22:55:00	20.6295	20.62614	20.6295	0
2022-11-23 23:00:00	20.6161	20.62347	20.6161	0
2022-11-23 23:05:00	20.6095	20.62014	20.6095	0
2022-11-23 23:10:00	20.6028	20.61747	20.6028	0
2022-11-23 23:15:00	20.6028	20.61547	20.6028	0
2022-11-23 23:20:00	20.6095	20.61347	20.6095	0
2022-11-23 23:25:00	20.6028	20.61147	20.6028	0
2022-11-23 23:30:00	20.5961	20.60947	20.5961	0
2022-11-23 23:35:00	20.5895	20.60681	20.5895	0
2022-11-23 23:40:00	20.5895	20.60481	20.5895	0
2022-11-23 23:45:00	20.5961	20.60147	20.5961	0
2022-11-23 23:50:00	20.5895	20.59881	20.5895	0
2022-11-23 23:55:00	20.5895	20.59681	20.5895	0
2022-11-24 00:00:00	20.5828	20.59481	20.5828	0
2022-11-24 00:05:00	20.5895	20.59348	20.5895	0
2022-11-24 00:10:00	20.5895	20.59148	20.5895	0
2022-11-24 00:15:00	20.5828	20.58948	20.5828	0
2022-11-24 00:20:00	20.5761	20.58748	20.5761	0
2022-11-24 00:25:00	20.5761	20.58614	20.5761	0
2022-11-24 00:30:00	20.5828	20.58547	20.5828	0
2022-11-24 00:35:00	20.5761	20.58347	20.5761	0
2022-11-24 00:40:00	20.5695	20.58147	20.5695	0
2022-11-24 00:45:00	20.5628	20.5788	20.5628	0
2022-11-24 00:50:00	20.5695	20.57747	20.5695	0
2022-11-24 00:55:00	20.5695	20.57547	20.5695	0
2022-11-24 01:00:00	20.5628	20.5728	20.5628	0
2022-11-24 01:05:00	20.5628	20.5708	20.5628	0
2022-11-24 01:10:00	20.5561	20.5688	20.5561	0
2022-11-24 01:15:00	20.5695	20.56814	20.5695	0
2022-11-24 01:20:00	20.5628	20.56614	20.5628	0
2022-11-24 01:25:00	20.5561	20.56414	20.5561	0
2022-11-24 01:30:00	20.5494	20.56213	20.5494	0
2022-11-24 01:35:00	20.5561	20.56146	20.5561	0
2022-11-24 01:40:00	20.5561	20.56012	20.5561	0
2022-11-24 01:45:00	20.5494	20.55811	20.5494	0
2022-11-24 01:50:00	20.5494	20.55677	20.5494	0
2022-11-24 01:55:00	20.5494	20.55543	20.5494	0
2022-11-24 02:00:00	20.5561	20.55543	20.5561	0
2022-11-24 02:05:00	20.5494	20.55342	20.5494	0
2022-11-24 02:10:00	20.5428	20.55142	20.5428	0
2022-11-24 02:15:00	20.5361	20.54942	20.5361	0
2022-11-24 02:20:00	20.5494	20.54942	20.5494	0
2022-11-24 02:25:00	20.5428	20.54809	20.5428	0
2022-11-24 02:30:00	20.5361	20.54609	20.5361	0
2022-11-24 02:35:00	20.5294	20.54409	20.5294	0
2022-11-24 02:40:00	20.5361	20.54276	20.5361	0
2022-11-24 02:45:00	20.5361	20.54143	20.5361	0
2022-11-24 02:50:00	20.5361	20.53943	20.5361	0
2022-11-24 02:55:00	20.5294	20.53743	20.5294	0
2022-11-24 03:00:00	20.5228	20.53543	20.5228	0
2022-11-24 03:05:00	20.5294	20.53476	20.5294	0
2022-11-24 03:10:00	20.5294	20.53276	20.5294	0
2022-11-24 03:15:00	20.5228	20.53076	20.5228	0
2022-11-24 03:20:00	20.5228	20.52943	20.5228	0
2022-11-24 03:25:00	20.5228	20.52877	20.5228	0
2022-11-24 03:30:00	20.5228	20.52744	20.5228	0
2022-11-24 03:35:00	20.5228	20.52611	20.5228	0
2022-11-24 03:40:00	20.5228	20.52478	20.5228	0
2022-11-24 03:45:00	20.5161	20.52345	20.5161	0
2022-11-24 03:50:00	20.5228	20.52345	20.5228	0
2022-11-24 03:55:00	20.5161	20.52212	20.5161	0
2022-11-24 04:00:00	20.5094	20.52012	20.5094	0
2022-11-24 04:05:00	20.5094	20.51878	20.5094	0
2022-11-24 04:10:00	20.5161	20.51811	20.5161	0
2022-11-24 04:15:00	20.5161	20.51744	20.5161	0
2022-11-24 04:20:00	20.5094	20.5161	20.5094	0
2022-11-24 04:25:00	20.5028	20.5141	20.5028	0
2022-11-24 04:30:00	20.5094	20.51276	20.5094	0
2022-11-24 04:35:00	20.5094	20.51209	20.5094	0
2022-11-24 04:40:00	20.5028	20.51009	20.5028	0
2022-11-24 04:45:00	20.4961	20.50809	20.4961	0
2022-11-24 04:50:00	20.5161	20.50876	20.5161	0
2022-11-24 04:55:00	20.5228	20.5101	20.5228	0
2022-11-24 05:00:00	20.5094	20.50943	20.5094	0
2022-11-24 05:05:00	20.5028	20.5081	20.5028	0
2022-11-24 05:10:00	20.4961	20.50677	20.4961	0
2022-11-24 05:15:00	20.5028	20.50677	20.5028	0
2022-11-24 05:20:00	20.5161	20.50744	20.5161	0
2022-11-24 05:25:00	20.5094	20.50744	20.5094	0
2022-11-24 05:30:00	20.4961	20.50677	20.4961	0
2022-11-24 05:35:00	20.4961	20.50677	20.4961	0
2022-11-24 05:40:00	20.4961	20.50477	20.4961	0
2022-11-24 05:45:00	20.4961	20.5021	20.4961	0
2022-11-24 05:50:00	20.4961	20.50077	20.4961	0
2022-11-24 05:55:00	20.4894	20.49943	20.4894	0
2022-11-24 06:00:00	20.4894	20.49876	20.4894	0
2022-11-24 06:05:00	20.4961	20.49809	20.4961	0
2022-11-24 06:10:00	20.4894	20.49542	20.4894	0
2022-11-24 06:15:00	20.4828	20.49276	20.4828	0
2022-11-24 06:20:00	20.4828	20.49143	20.4828	0
2022-11-24 06:25:00	20.4894	20.49076	20.4894	0
2022-11-24 06:30:00	20.4894	20.49009	20.4894	0
2022-11-24 06:35:00	20.4828	20.48876	20.4828	0
2022-11-24 06:40:00	20.4761	20.48676	20.4761	0
2022-11-24 06:45:00	20.4828	20.4861	20.4828	0
2022-11-24 06:50:00	20.4828	20.48544	20.4828	0
2022-11-24 06:55:00	20.4761	20.48344	20.4761	0
2022-11-24 07:00:00	20.5028	20.48478	20.5028	0
2022-11-24 07:05:00	20.5361	20.49011	20.5361	0
2022-11-24 07:10:00	20.6228	20.50411	20.6228	0
2022-11-24 07:15:00	20.6628	20.52145	20.6628	0
2022-11-24 07:20:00	20.6828	20.54079	20.6828	0
2022-11-24 07:25:00	20.7095	20.56346	20.7095	0
2022-11-24 07:30:00	20.6895	20.5848	20.6895	0
2022-11-24 07:35:00	20.6895	20.60547	20.6895	0
2022-11-24 07:40:00	20.6962	20.62681	20.6962	0
2022-11-24 07:45:00	20.6962	20.64882	20.6962	0
2022-11-24 07:50:00	20.6895	20.66749	20.6895	0
2022-11-24 07:55:00	20.6828	20.68216	20.6828	0
2022-11-24 08:00:00	20.6695	20.68683	20.6695	0
2022-11-24 08:05:00	20.6562	20.68617	20.6562	0
2022-11-24 08:10:00	20.6628	20.68417	20.6628	0
2022-11-24 08:15:00	20.6495	20.67817	20.6495	0
2022-11-24 08:20:00	20.6362	20.67284	20.6362	0
2022-11-24 08:25:00	20.6295	20.66684	20.6295	0
2022-11-24 08:30:00	20.6295	20.66017	20.6295	0
2022-11-24 08:35:00	20.6228	20.65283	20.6228	0
2022-11-24 08:40:00	20.6161	20.64549	20.6161	0
2022-11-24 08:45:00	20.6028	20.63749	20.6028	0
2022-11-24 08:50:00	20.6028	20.63082	20.6028	0
2022-11-24 08:55:00	20.6028	20.62548	20.6028	0
2022-11-24 09:00:00	20.5961	20.61881	20.5961	0
2022-11-24 09:05:00	20.5828	20.61214	20.5828	0
2022-11-24 09:10:00	20.5761	20.60613	20.5761	0
2022-11-24 09:15:00	20.5761	20.60079	20.5761	0
2022-11-24 09:20:00	20.5761	20.59545	20.5761	0
2022-11-24 09:25:00	20.5628	20.58945	20.5628	0
2022-11-24 09:30:00	20.5561	20.58345	20.5561	0
2022-11-24 09:35:00	20.5561	20.57878	20.5561	0
2022-11-24 09:40:00	20.5561	20.57411	20.5561	0
2022-11-24 09:45:00	20.5494	20.56877	20.5494	0
2022-11-24 09:50:00	20.5428	20.56344	20.5428	0
2022-11-24 09:55:00	20.5361	20.55877	20.5361	0
2022-11-24 10:00:00	20.5428	20.55544	20.5428	0
2022-11-24 10:05:00	20.5361	20.55144	20.5361	0
2022-11-24 10:10:00	20.5228	20.54611	20.5228	0
2022-11-24 10:15:00	20.5228	20.54211	20.5228	0
2022-11-24 10:20:00	20.5228	20.53878	20.5228	0
2022-11-24 10:25:00	20.5228	20.53545	20.5228	0
2022-11-24 10:30:00	20.5161	20.53145	20.5161	0
2022-11-24 10:35:00	20.5094	20.52745	20.5094	0
2022-11-24 10:40:00	20.5228	20.52545	20.5228	0
2022-11-24 10:45:00	20.5161	20.52345	20.5161	0
2022-11-24 10:50:00	20.5094	20.52011	20.5094	0
2022-11-24 10:55:00	20.5028	20.51678	20.5028	0
2022-11-24 11:00:00	20.5028	20.51478	20.5028	0
2022-11-24 11:05:00	20.5094	20.51344	20.5094	0
2022-11-24 11:10:00	20.5094	20.5121	20.5094	0
2022-11-24 11:15:00	20.4961	20.50943	20.4961	0
2022-11-24 11:20:00	20.4961	20.50743	20.4961	0
2022-11-24 11:25:00	20.5028	20.50677	20.5028	0
2022-11-24 11:30:00	20.5094	20.50543	20.5094	0
2022-11-24 11:35:00	20.5094	20.50476	20.5094	0
2022-11-24 11:40:00	20.4961	20.50343	20.4961	0
2022-11-24 11:45:00	20.5028	20.50343	20.5028	0
2022-11-24 11:50:00	20.5094	20.50409	20.5094	0
2022-11-24 11:55:00	20.5094	20.50409	20.5094	0
2022-11-24 12:00:00	20.5028	20.50343	20.5028	0
2022-11-24 12:05:00	20.4961	20.50343	20.4961	0
2022-11-24 12:10:00	20.5428	20.5081	20.5428	0
2022-11-24 12:15:00	20.5761	20.51543	20.5761	0
2022-11-24 12:20:00	20.6095	20.52544	20.6095	0
2022-11-24 12:25:00	20.6295	20.53745	20.6295	0
2022-11-24 12:30:00	20.6495	20.55279	20.6495	0
2022-11-24 12:35:00	20.6762	20.57013	20.6762	0
2022-11-24 12:40:00	20.6895	20.58814	20.6895	0
2022-11-24 12:45:00	20.6828	20.60548	20.6828	0
2022-11-24 12:50:00	20.6628	20.62148	20.6628	0
2022-11-24 12:55:00	20.6495	20.63682	20.6495	0
2022-11-24 13:00:00	20.6562	20.64816	20.6562	0
2022-11-24 13:05:00	20.6562	20.65617	20.6562	0
2022-11-24 13:10:00	20.6628	20.6615	20.6628	0
2022-11-24 13:15:00	20.6495	20.6635	20.6495	0
2022-11-24 13:20:00	20.6428	20.66283	20.6428	0
2022-11-24 13:25:00	20.6295	20.65816	20.6295	0
2022-11-24 13:30:00	20.6428	20.65349	20.6428	0
2022-11-24 13:35:00	20.6428	20.64949	20.6428	0
2022-11-24 13:40:00	20.6295	20.64616	20.6295	0
2022-11-24 13:45:00	20.6228	20.64349	20.6228	0
2022-11-24 13:50:00	20.6228	20.64015	20.6228	0
2022-11-24 13:55:00	20.6228	20.63681	20.6228	0
2022-11-24 14:00:00	20.6161	20.63214	20.6161	0
2022-11-24 14:05:00	20.6028	20.62747	20.6028	0
2022-11-24 14:10:00	20.6028	20.62347	20.6028	0
2022-11-24 14:15:00	20.6095	20.62147	20.6095	0
2022-11-24 14:20:00	20.6028	20.61747	20.6028	0
2022-11-24 14:25:00	20.5961	20.6128	20.5961	0
2022-11-24 14:30:00	20.5895	20.6088	20.5895	0
2022-11-24 14:35:00	20.6028	20.6068	20.6028	0
2022-11-24 14:40:00	20.6028	20.6048	20.6028	0
2022-11-24 14:45:00	20.5895	20.60147	20.5895	0
2022-11-24 14:50:00	20.5761	20.59747	20.5761	0
2022-11-24 14:55:00	20.5828	20.59547	20.5828	0
2022-11-24 15:00:00	20.5828	20.59347	20.5828	0
2022-11-24 15:05:00	20.5761	20.59013	20.5761	0
2022-11-24 15:10:00	20.5761	20.58746	20.5761	0
2022-11-24 15:15:00	20.5695	20.5848	20.5695	0
2022-11-24 15:20:00	20.5895	20.5848	20.5895	0
2022-11-24 15:25:00	20.5828	20.5828	20.5828	0
2022-11-24 15:30:00	20.5761	20.58013	20.5761	0
2022-11-24 15:35:00	20.5695	20.57813	20.5695	0
2022-11-24 15:40:00	20.5628	20.5768	20.5628	0
2022-11-24 15:45:00	20.5695	20.57547	20.5695	0
2022-11-24 15:50:00	20.5628	20.57347	20.5628	0
2022-11-24 15:55:00	20.5561	20.57147	20.5561	0
2022-11-24 16:00:00	20.5494	20.5688	20.5494	0
2022-11-24 16:05:00	20.5561	20.56746	20.5561	0
2022-11-24 16:10:00	20.5561	20.56412	20.5561	0
2022-11-24 16:15:00	20.5494	20.56078	20.5494	0
2022-11-24 16:20:00	20.5428	20.55745	20.5428	0
2022-11-24 16:25:00	20.5361	20.55411	20.5361	0
2022-11-24 16:30:00	20.5428	20.55211	20.5428	0
2022-11-24 16:35:00	20.5361	20.54877	20.5361	0
2022-11-24 16:40:00	20.5294	20.54543	20.5294	0
2022-11-24 16:45:00	20.5228	20.5421	20.5228	0
2022-11-24 16:50:00	20.5294	20.5401	20.5294	0
2022-11-24 16:55:00	20.5294	20.53743	20.5294	0
2022-11-24 17:00:00	20.5228	20.5341	20.5228	0
2022-11-24 17:05:00	20.5094	20.5301	20.5094	0
2022-11-24 17:10:00	20.5161	20.52743	20.5161	0
2022-11-24 17:15:00	20.5161	20.52543	20.5161	0
2022-11-24 17:20:00	20.5094	20.52209	20.5094	0
2022-11-24 17:25:00	20.5028	20.51876	20.5028	0
2022-11-24 17:30:00	20.4961	20.51543	20.4961	0
2022-11-24 17:35:00	20.5094	20.51409	20.5094	0
2022-11-24 17:40:00	20.5028	20.51143	20.5028	0
2022-11-24 17:45:00	20.4961	20.5081	20.4961	0
2022-11-24 17:50:00	20.4894	20.50476	20.4894	0
2022-11-24 17:55:00	20.4961	20.50343	20.4961	0
2022-11-24 18:00:00	20.4961	20.50143	20.4961	0
2022-11-24 18:05:00	20.4828	20.4981	20.4828	0
2022-11-24 18:10:00	20.4828	20.49544	20.4828	0
2022-11-24 18:15:00	20.4828	20.49344	20.4828	0
2022-11-24 18:20:00	20.4894	20.49277	20.4894	0
2022-11-24 18:25:00	20.4761	20.48944	20.4761	0
2022-11-24 18:30:00	20.4694	20.4861	20.4694	0
2022-11-24 18:35:00	20.4694	20.48343	20.4694	0
2022-11-24 18:40:00	20.4761	20.4821	20.4761	0
2022-11-24 18:45:00	20.4694	20.47943	20.4694	0
2022-11-24 18:50:00	20.4627	20.47609	20.4627	0
2022-11-24 18:55:00	20.4561	20.47342	20.4561	0
2022-11-24 19:00:00	20.4694	20.47208	20.4694	0
2022-11-24 19:05:00	20.4627	20.47007	20.4627	0
2022-11-24 19:10:00	20.4561	20.46674	20.4561	0
2022-11-24 19:15:00	20.4494	20.46407	20.4494	0
2022-11-24 19:20:00	20.4561	20.46274	20.4561	0
2022-11-24 19:25:00	20.4561	20.46141	20.4561	0
2022-11-24 19:30:00	20.4494	20.45874	20.4494	0
2022-11-24 19:35:00	20.4427	20.45607	20.4427	0
2022-11-24 19:40:00	20.4561	20.45541	20.4561	0
2022-11-24 19:45:00	20.4494	20.45474	20.4494	0
2022-11-24 19:50:00	20.4427	20.45207	20.4427	0
2022-11-24 19:55:00	20.4361	20.44941	20.4361	0
2022-11-24 20:00:00	20.4427	20.44807	20.4427	0
2022-11-24 20:05:00	20.4561	20.44874	20.4561	0
2022-11-24 20:10:00	20.4761	20.45074	20.4761	0
2022-11-24 20:15:00	20.4961	20.45474	20.4961	0
2022-11-24 20:20:00	20.5094	20.46074	20.5094	0
2022-11-24 20:25:00	20.5228	20.46875	20.5228	0
2022-11-24 20:30:00	20.5094	20.47408	20.5094	0
2022-11-24 20:35:00	20.4961	20.47875	20.4961	0
2022-11-24 20:40:00	20.4894	20.48342	20.4894	0
2022-11-24 20:45:00	20.4961	20.48942	20.4961	0
2022-11-24 20:50:00	20.5094	20.49609	20.5094	0
2022-11-24 20:55:00	20.5028	20.50076	20.5028	0
2022-11-24 21:00:00	20.4894	20.50209	20.4894	0
2022-11-24 21:05:00	20.4828	20.50076	20.4828	0
2022-11-24 21:10:00	20.4894	20.49876	20.4894	0
2022-11-24 21:15:00	20.4894	20.49542	20.4894	0
2022-11-24 21:20:00	20.4828	20.49276	20.4828	0
2022-11-24 21:25:00	20.4694	20.49009	20.4694	0
2022-11-24 21:30:00	20.4761	20.48876	20.4761	0
2022-11-24 21:35:00	20.4828	20.48743	20.4828	0
2022-11-24 21:40:00	20.4694	20.48343	20.4694	0
2022-11-24 21:45:00	20.4627	20.47942	20.4627	0
2022-11-24 21:50:00	20.4627	20.47675	20.4627	0
2022-11-24 21:55:00	20.4694	20.47541	20.4694	0
2022-11-24 22:00:00	20.4627	20.47274	20.4627	0
2022-11-24 22:05:00	20.4561	20.46941	20.4561	0
2022-11-24 22:10:00	20.4494	20.46607	20.4494	0
2022-11-24 22:15:00	20.4627	20.4654	20.4627	0
2022-11-24 22:20:00	20.4561	20.4634	20.4561	0
2022-11-24 22:25:00	20.4427	20.45939	20.4427	0
2022-11-24 22:30:00	20.4427	20.45672	20.4427	0
2022-11-24 22:35:00	20.4494	20.45539	20.4494	0
2022-11-24 22:40:00	20.4434	20.45346	20.4434	0
2022-11-24 22:45:00	20.4365	20.45017	20.4365	0
2022-11-24 22:50:00	20.4297	20.44687	20.4297	0
2022-11-24 22:55:00	20.4429	20.44555	20.4429	0
2022-11-24 23:00:00	20.4362	20.44423	20.4362	0
2022-11-24 23:05:00	20.4295	20.44091	20.4295	0
2022-11-24 23:10:00	20.4228	20.43758	20.4228	0
2022-11-24 23:15:00	20.4361	20.43692	20.4361	0
2022-11-24 23:20:00	20.4361	20.43626	20.4361	0
2022-11-24 23:25:00	20.4294	20.43426	20.4294	0
2022-11-24 23:30:00	20.4227	20.43219	20.4227	0
2022-11-24 23:35:00	20.4227	20.43081	20.4227	0
2022-11-24 23:40:00	20.4294	20.43078	20.4294	0
2022-11-24 23:45:00	20.4227	20.42876	20.4227	0
2022-11-24 23:50:00	20.416	20.42674	20.416	0
2022-11-24 23:55:00	20.416	20.42539	20.416	0
2022-11-25 00:00:00	20.4227	20.42538	20.4227	0
2022-11-25 00:05:00	20.416	20.42337	20.416	0
2022-11-25 00:10:00	20.4094	20.4207	20.4094	0
2022-11-25 00:15:00	20.4094	20.4187	20.4094	0
2022-11-25 00:20:00	20.416	20.41803	20.416	0
2022-11-25 00:25:00	20.4094	20.4167	20.4094	0
2022-11-25 00:30:00	20.4027	20.41403	20.4027	0
2022-11-25 00:35:00	20.4027	20.41203	20.4027	0
2022-11-25 00:40:00	20.4094	20.41137	20.4094	0
2022-11-25 00:45:00	20.4027	20.41004	20.4027	0
2022-11-25 00:50:00	20.396	20.40737	20.396	0
2022-11-25 00:55:00	20.4027	20.40604	20.4027	0
2022-11-25 01:00:00	20.416	20.4067	20.416	0
2022-11-25 01:05:00	20.4027	20.40603	20.4027	0
2022-11-25 01:10:00	20.396	20.40403	20.396	0
2022-11-25 01:15:00	20.3894	20.40203	20.3894	0
2022-11-25 01:20:00	20.4027	20.40203	20.4027	0
2022-11-25 01:25:00	20.4027	20.40203	20.4027	0
2022-11-25 01:30:00	20.3894	20.40003	20.3894	0
2022-11-25 01:35:00	20.3894	20.3987	20.3894	0
2022-11-25 01:40:00	20.396	20.3987	20.396	0
2022-11-25 01:45:00	20.3894	20.39737	20.3894	0
2022-11-25 01:50:00	20.3827	20.39404	20.3827	0
2022-11-25 01:55:00	20.376	20.39137	20.376	0
2022-11-25 02:00:00	20.3894	20.39071	20.3894	0
2022-11-25 02:05:00	20.3894	20.39071	20.3894	0
2022-11-25 02:10:00	20.376	20.38804	20.376	0
2022-11-25 02:15:00	20.376	20.38537	20.376	0
2022-11-25 02:20:00	20.3894	20.38537	20.3894	0
2022-11-25 02:25:00	20.376	20.38403	20.376	0
2022-11-25 02:30:00	20.376	20.38203	20.376	0
2022-11-25 02:35:00	20.3627	20.37936	20.3627	0
2022-11-25 02:40:00	20.3827	20.37936	20.3827	0
2022-11-25 02:45:00	20.3827	20.38003	20.3827	0
2022-11-25 02:50:00	20.3694	20.37803	20.3694	0
2022-11-25 02:55:00	20.3627	20.37536	20.3627	0
2022-11-25 03:00:00	20.376	20.37536	20.376	0
2022-11-25 03:05:00	20.376	20.37536	20.376	0
2022-11-25 03:10:00	20.3694	20.37336	20.3694	0
2022-11-25 03:15:00	20.3627	20.37203	20.3627	0
2022-11-25 03:20:00	20.3627	20.3707	20.3627	0
2022-11-25 03:25:00	20.376	20.37203	20.376	0
2022-11-25 03:30:00	20.3627	20.37003	20.3627	0
2022-11-25 03:35:00	20.3627	20.36803	20.3627	0
2022-11-25 03:40:00	20.3627	20.36736	20.3627	0
2022-11-25 03:45:00	20.3627	20.36736	20.3627	0
2022-11-25 03:50:00	20.3627	20.36603	20.3627	0
2022-11-25 03:55:00	20.356	20.36403	20.356	0
2022-11-25 04:00:00	20.3627	20.36336	20.3627	0
2022-11-25 04:05:00	20.3694	20.36403	20.3694	0
2022-11-25 04:10:00	20.3627	20.36403	20.3627	0
2022-11-25 04:15:00	20.3566	20.36209	20.3566	0
2022-11-25 04:20:00	20.3497	20.36079	20.3497	0
2022-11-25 04:25:00	20.3629	20.36081	20.3629	0
2022-11-25 04:30:00	20.3562	20.36016	20.3562	0
2022-11-25 04:35:00	20.3561	20.3595	20.3561	0
2022-11-25 04:40:00	20.3494	20.35817	20.3494	0
2022-11-25 04:45:00	20.3627	20.35884	20.3627	0
2022-11-25 04:50:00	20.3561	20.35818	20.3561	0
2022-11-25 04:55:00	20.3494	20.35618	20.3494	0
2022-11-25 05:00:00	20.3427	20.35418	20.3427	0
2022-11-25 05:05:00	20.3494	20.35346	20.3494	0
2022-11-25 05:10:00	20.3494	20.35343	20.3494	0
2022-11-25 05:15:00	20.3427	20.35141	20.3427	0
2022-11-25 05:20:00	20.336	20.34939	20.336	0
2022-11-25 05:25:00	20.3494	20.34872	20.3494	0
2022-11-25 05:30:00	20.3494	20.34872	20.3494	0
2022-11-25 05:35:00	20.336	20.34605	20.336	0
2022-11-25 05:40:00	20.336	20.34404	20.336	0
2022-11-25 05:45:00	20.3494	20.34404	20.3494	0
2022-11-25 05:50:00	20.3427	20.34404	20.3427	0
2022-11-25 05:55:00	20.336	20.3427	20.336	0
2022-11-25 06:00:00	20.336	20.34136	20.336	0
2022-11-25 06:05:00	20.3427	20.34136	20.3427	0
2022-11-25 06:10:00	20.336	20.34136	20.336	0
2022-11-25 06:15:00	20.336	20.34002	20.336	0
2022-11-25 06:20:00	20.3294	20.33802	20.3294	0
2022-11-25 06:25:00	20.3427	20.33869	20.3427	0
2022-11-25 06:30:00	20.336	20.33869	20.336	0
2022-11-25 06:35:00	20.3294	20.33669	20.3294	0
2022-11-25 06:40:00	20.3294	20.33536	20.3294	0
2022-11-25 06:45:00	20.336	20.33536	20.336	0
2022-11-25 06:50:00	20.3494	20.3367	20.3494	0
2022-11-25 06:55:00	20.3694	20.33937	20.3694	0
2022-11-25 07:00:00	20.3627	20.34204	20.3627	0
2022-11-25 07:05:00	20.3694	20.34538	20.3694	0
2022-11-25 07:10:00	20.3766	20.3501	20.3766	0
2022-11-25 07:15:00	20.4031	20.35614	20.4031	0
2022-11-25 07:20:00	20.4363	20.36617	20.4363	0
2022-11-25 07:25:00	20.4695	20.38018	20.4695	0
2022-11-25 07:30:00	20.4762	20.39486	20.4762	0
2022-11-25 07:35:00	20.4695	20.40821	20.4695	0
2022-11-25 07:40:00	20.4761	20.42088	20.4761	0
2022-11-25 07:45:00	20.4894	20.43288	20.4894	0
2022-11-25 07:50:00	20.5368	20.45029	20.5368	0
2022-11-25 07:55:00	20.5365	20.467	20.5365	0
2022-11-25 08:00:00	20.5231	20.48165	20.5231	0
2022-11-25 08:05:00	20.5163	20.49297	20.5163	0
2022-11-25 08:10:00	20.5429	20.50363	20.5429	0
2022-11-25 08:15:00	20.5762	20.5143	20.5762	0
2022-11-25 08:20:00	20.5895	20.52563	20.5895	0
2022-11-25 08:25:00	20.6028	20.53896	20.6028	0
2022-11-25 08:30:00	20.6162	20.55297	20.6162	0
2022-11-25 08:35:00	20.6428	20.56831	20.6428	0
2022-11-25 08:40:00	20.6567	20.5803	20.6567	0
2022-11-25 08:45:00	20.6699	20.59364	20.6699	0
2022-11-25 08:50:00	20.6764	20.60897	20.6764	0
2022-11-25 08:55:00	20.6896	20.6263	20.6896	0
2022-11-25 09:00:00	20.7229	20.6443	20.7229	0
2022-11-25 09:05:00	20.7363	20.66031	20.7363	0
2022-11-25 09:10:00	20.7562	20.67698	20.7562	0
2022-11-25 09:15:00	20.7562	20.69232	20.7562	0
2022-11-25 09:20:00	20.7696	20.70766	20.7696	0
2022-11-25 09:25:00	20.7696	20.72034	20.7696	0
2022-11-25 09:30:00	20.7962	20.73429	20.7962	0
2022-11-25 09:35:00	20.8096	20.74826	20.8096	0
2022-11-25 09:40:00	20.8162	20.76224	20.8162	0
2022-11-25 09:45:00	20.8296	20.77624	20.8296	0
2022-11-25 09:50:00	20.8162	20.78557	20.8162	0
2022-11-25 09:55:00	20.8229	20.79423	20.8229	0
2022-11-25 10:00:00	20.8429	20.8029	20.8429	0
2022-11-25 10:05:00	20.8363	20.81091	20.8363	0
2022-11-25 10:10:00	20.8296	20.81691	20.8296	0
2022-11-25 10:15:00	20.8296	20.82291	20.8296	0
2022-11-25 10:20:00	20.8363	20.82692	20.8363	0
2022-11-25 10:25:00	20.8363	20.82959	20.8363	0
2022-11-25 10:30:00	20.8429	20.83226	20.8429	0
2022-11-25 10:35:00	20.8429	20.83359	20.8429	0
2022-11-25 10:40:00	20.8363	20.8356	20.8363	0
2022-11-25 10:45:00	20.8363	20.83694	20.8363	0
2022-11-25 10:50:00	20.8229	20.83494	20.8229	0
2022-11-25 10:55:00	20.8029	20.8316	20.8029	0
2022-11-25 11:00:00	20.7896	20.8276	20.7896	0
2022-11-25 11:05:00	20.7695	20.82159	20.7695	0
2022-11-25 11:10:00	20.7629	20.81425	20.7629	0
2022-11-25 11:15:00	20.7695	20.80757	20.7695	0
2022-11-25 11:20:00	20.7495	20.79823	20.7495	0
2022-11-25 11:25:00	20.7362	20.78756	20.7362	0
2022-11-25 11:30:00	20.7229	20.77622	20.7229	0
2022-11-25 11:35:00	20.7162	20.76421	20.7162	0
2022-11-25 11:40:00	20.7095	20.75287	20.7095	0
2022-11-25 11:45:00	20.6962	20.7422	20.6962	0
2022-11-25 11:50:00	20.6828	20.73152	20.6828	0
2022-11-25 11:55:00	20.6762	20.72219	20.6762	0
2022-11-25 12:00:00	20.6828	20.71418	20.6828	0
2022-11-25 12:05:00	20.6628	20.70351	20.6628	0
2022-11-25 12:10:00	20.6495	20.69351	20.6495	0
2022-11-25 12:15:00	20.6362	20.68351	20.6362	0
2022-11-25 12:20:00	20.6428	20.6755	20.6428	0
2022-11-25 12:25:00	20.6362	20.6675	20.6362	0
2022-11-25 12:30:00	20.6228	20.65883	20.6228	0
2022-11-25 12:35:00	20.6295	20.65216	20.6295	0
2022-11-25 12:40:00	20.6628	20.65016	20.6628	0
2022-11-25 12:45:00	20.7028	20.65282	20.7028	0
2022-11-25 12:50:00	20.7429	20.65883	20.7429	0
2022-11-25 12:55:00	20.7562	20.66817	20.7562	0
2022-11-25 13:00:00	20.7962	20.68284	20.7962	0
2022-11-25 13:05:00	20.8363	20.70285	20.8363	0
2022-11-25 13:10:00	20.8429	20.72286	20.8429	0
2022-11-25 13:15:00	20.8563	20.74487	20.8563	0
2022-11-25 13:20:00	20.8696	20.76955	20.8696	0
2022-11-25 13:25:00	20.8829	20.79489	20.8829	0
2022-11-25 13:30:00	20.9229	20.8209	20.9229	0
2022-11-25 13:35:00	20.9496	20.84558	20.9496	0
2022-11-25 13:40:00	20.9763	20.86892	20.9763	0
2022-11-25 13:45:00	20.9963	20.89293	20.9963	0
2022-11-25 13:50:00	20.983	20.91161	20.983	0
2022-11-25 13:55:00	20.9897	20.92695	20.9897	0
2022-11-25 14:00:00	20.9897	20.94163	20.9897	0
2022-11-25 14:05:00	20.9963	20.95563	20.9963	0
2022-11-25 14:10:00	21.0097	20.96964	21.0097	0
2022-11-25 14:15:00	21.003	20.98165	21.003	0
2022-11-25 14:20:00	21.003	20.98966	21.003	0
2022-11-25 14:25:00	21.003	20.995	21.003	0
2022-11-25 14:30:00	21.003	20.99767	21.003	0
2022-11-25 14:35:00	20.983	20.99634	20.983	0
2022-11-25 14:40:00	20.9696	20.995	20.9696	0
2022-11-25 14:45:00	20.9696	20.99299	20.9696	0
2022-11-25 14:50:00	20.9496	20.98898	20.9496	0
2022-11-25 14:55:00	20.9363	20.98298	20.9363	0
2022-11-25 15:00:00	20.9229	20.9743	20.9229	0
2022-11-25 15:05:00	20.9096	20.96496	20.9096	0
2022-11-25 15:10:00	20.9096	20.95562	20.9096	0
2022-11-25 15:15:00	20.9029	20.94561	20.9029	0
2022-11-25 15:20:00	20.8829	20.9336	20.8829	0
2022-11-25 15:25:00	20.8696	20.92226	20.8696	0
2022-11-25 15:30:00	20.8496	20.91026	20.8496	0
2022-11-25 15:35:00	20.8496	20.89826	20.8496	0
2022-11-25 15:40:00	20.8429	20.88759	20.8429	0
2022-11-25 15:45:00	20.8296	20.87692	20.8296	0
2022-11-25 15:50:00	20.8162	20.86625	20.8162	0
2022-11-25 15:55:00	20.8029	20.85558	20.8029	0
2022-11-25 16:00:00	20.7896	20.84358	20.7896	0
2022-11-25 16:05:00	20.7962	20.83291	20.7962	0
2022-11-25 16:10:00	20.7829	20.82291	20.7829	0
2022-11-25 16:15:00	20.7695	20.8129	20.7695	0
2022-11-25 16:20:00	20.7562	20.80356	20.7562	0
2022-11-25 16:25:00	20.7495	20.79355	20.7495	0
2022-11-25 16:30:00	20.7495	20.78421	20.7495	0
2022-11-25 16:35:00	20.7362	20.77487	20.7362	0
2022-11-25 16:40:00	20.7295	20.7662	20.7295	0
2022-11-25 16:45:00	20.7162	20.75753	20.7162	0
2022-11-25 16:50:00	20.7095	20.74952	20.7095	0
2022-11-25 16:55:00	20.7162	20.74152	20.7162	0
2022-11-25 17:00:00	20.7095	20.73418	20.7095	0
2022-11-25 17:05:00	20.6962	20.72685	20.6962	0
2022-11-25 17:10:00	20.6828	20.71951	20.6828	0
2022-11-25 17:15:00	20.6828	20.71284	20.6828	0
2022-11-25 17:20:00	20.6828	20.70617	20.6828	0
2022-11-25 17:25:00	20.6695	20.6995	20.6695	0
2022-11-25 17:30:00	20.6562	20.69217	20.6562	0
2022-11-25 17:35:00	20.6562	20.68617	20.6562	0
2022-11-25 17:40:00	20.6562	20.68084	20.6562	0
2022-11-25 17:45:00	20.6562	20.67484	20.6562	0
2022-11-25 17:50:00	20.6428	20.66817	20.6428	0
2022-11-25 17:55:00	20.6362	20.66217	20.6362	0
2022-11-25 18:00:00	20.6295	20.65684	20.6295	0
2022-11-25 18:05:00	20.6295	20.65151	20.6295	0
2022-11-25 18:10:00	20.6228	20.64551	20.6228	0
2022-11-25 18:15:00	20.6161	20.64017	20.6161	0
2022-11-25 18:20:00	20.6028	20.63483	20.6028	0
2022-11-25 18:25:00	20.6095	20.63016	20.6095	0
2022-11-25 18:30:00	20.6095	20.62549	20.6095	0
2022-11-25 18:35:00	20.6028	20.62015	20.6028	0
2022-11-25 18:40:00	20.5895	20.61482	20.5895	0
2022-11-25 18:45:00	20.5895	20.61015	20.5895	0
2022-11-25 18:50:00	20.5895	20.60615	20.5895	0
2022-11-25 18:55:00	20.5895	20.60215	20.5895	0
2022-11-25 19:00:00	20.5761	20.59748	20.5761	0
2022-11-25 19:05:00	20.5761	20.59348	20.5761	0
2022-11-25 19:10:00	20.5761	20.59081	20.5761	0
2022-11-25 19:15:00	20.5761	20.58747	20.5761	0
2022-11-25 19:20:00	20.5628	20.5828	20.5628	0
2022-11-25 19:25:00	20.5561	20.57813	20.5561	0
2022-11-25 19:30:00	20.5494	20.57412	20.5494	0
2022-11-25 19:35:00	20.5628	20.57145	20.5628	0
2022-11-25 19:40:00	20.5494	20.56744	20.5494	0
2022-11-25 19:45:00	20.5494	20.56343	20.5494	0
2022-11-25 19:50:00	20.5428	20.5601	20.5428	0
2022-11-25 19:55:00	20.5494	20.55743	20.5494	0
2022-11-25 20:00:00	20.5494	20.55476	20.5494	0
2022-11-25 20:05:00	20.5361	20.55076	20.5361	0
2022-11-25 20:10:00	20.5294	20.54742	20.5294	0
2022-11-25 20:15:00	20.5228	20.54409	20.5228	0
2022-11-25 20:20:00	20.5361	20.54276	20.5361	0
2022-11-25 20:25:00	20.5228	20.53876	20.5228	0
2022-11-25 20:30:00	20.5228	20.5361	20.5228	0
2022-11-25 20:35:00	20.5094	20.5321	20.5094	0
2022-11-25 20:40:00	20.5228	20.5301	20.5228	0
2022-11-25 20:45:00	20.5161	20.52677	20.5161	0
2022-11-25 20:50:00	20.5094	20.52277	20.5094	0
2022-11-25 20:55:00	20.5094	20.5201	20.5094	0
2022-11-25 21:00:00	20.5094	20.5181	20.5094	0
2022-11-25 21:05:00	20.5161	20.51743	20.5161	0
2022-11-25 21:10:00	20.5094	20.51476	20.5094	0
2022-11-25 21:15:00	20.4961	20.51209	20.4961	0
2022-11-25 21:20:00	20.4961	20.50942	20.4961	0
2022-11-25 21:25:00	20.5028	20.50876	20.5028	0
2022-11-25 21:30:00	20.4961	20.50609	20.4961	0
2022-11-25 21:35:00	20.4894	20.50342	20.4894	0
2022-11-25 21:40:00	20.4828	20.50076	20.4828	0
2022-11-25 21:45:00	20.4961	20.49943	20.4961	0
2022-11-25 21:50:00	20.4961	20.4981	20.4961	0
2022-11-25 21:55:00	20.4828	20.49477	20.4828	0
2022-11-25 22:00:00	20.4761	20.49144	20.4761	0
2022-11-25 22:05:00	20.4828	20.49011	20.4828	0
2022-11-25 22:10:00	20.4894	20.48944	20.4894	0
2022-11-25 22:15:00	20.4828	20.48744	20.4828	0
2022-11-25 22:20:00	20.4694	20.48477	20.4694	0
2022-11-25 22:25:00	20.4694	20.48277	20.4694	0
2022-11-25 22:30:00	20.4761	20.4821	20.4761	0
2022-11-25 22:35:00	20.4694	20.47943	20.4694	0
2022-11-25 22:40:00	20.4694	20.47676	20.4694	0
2022-11-25 22:45:00	20.4627	20.47475	20.4627	0
2022-11-25 22:50:00	20.4694	20.47408	20.4694	0
2022-11-25 22:55:00	20.4694	20.47274	20.4694	0
2022-11-25 23:00:00	20.4561	20.46941	20.4561	0
2022-11-25 23:05:00	20.4561	20.46674	20.4561	0
2022-11-25 23:10:00	20.4561	20.46541	20.4561	0
2022-11-25 23:15:00	20.4694	20.46541	20.4694	0
2022-11-25 23:20:00	20.4561	20.46341	20.4561	0
2022-11-25 23:25:00	20.4494	20.46141	20.4494	0
2022-11-25 23:30:00	20.4494	20.45941	20.4494	0
2022-11-25 23:35:00	20.4561	20.45875	20.4561	0
2022-11-25 23:40:00	20.4561	20.45742	20.4561	0
2022-11-25 23:45:00	20.4494	20.45542	20.4494	0
2022-11-25 23:50:00	20.4427	20.45408	20.4427	0
2022-11-25 23:55:00	20.4561	20.45408	20.4561	0
2022-11-26 00:00:00	20.4561	20.45408	20.4561	0
2022-11-26 00:05:00	20.4433	20.45147	20.4433	0
2022-11-26 00:10:00	20.4431	20.45017	20.4431	0
2022-11-26 00:15:00	20.4496	20.45019	20.4496	0
2022-11-26 00:20:00	20.4629	20.45154	20.4629	0
2022-11-26 00:25:00	20.4562	20.45155	20.4562	0
2022-11-26 00:30:00	20.4428	20.45022	20.4428	0
2022-11-26 00:35:00	20.4428	20.44956	20.4428	0
2022-11-26 00:40:00	20.4494	20.45023	20.4494	0
2022-11-26 00:45:00	20.4561	20.45023	20.4561	0
2022-11-26 00:50:00	20.4427	20.44889	20.4427	0
2022-11-26 00:55:00	20.4361	20.44817	20.4361	0
2022-11-26 01:00:00	20.4361	20.44747	20.4361	0
2022-11-26 01:05:00	20.4427	20.44678	20.4427	0
2022-11-26 01:10:00	20.4427	20.44476	20.4427	0
2022-11-26 01:15:00	20.4361	20.44275	20.4361	0
2022-11-26 01:20:00	20.4294	20.44141	20.4294	0
2022-11-26 01:25:00	20.4361	20.44074	20.4361	0
2022-11-26 01:30:00	20.4361	20.43941	20.4361	0
2022-11-26 01:35:00	20.4294	20.43674	20.4294	0
2022-11-26 01:40:00	20.4227	20.43474	20.4227	0
2022-11-26 01:45:00	20.4294	20.43407	20.4294	0
2022-11-26 01:50:00	20.4361	20.43407	20.4361	0
2022-11-26 01:55:00	20.4294	20.43274	20.4294	0
2022-11-26 02:00:00	20.4227	20.43074	20.4227	0
2022-11-26 02:05:00	20.4294	20.43007	20.4294	0
2022-11-26 02:10:00	20.4294	20.43007	20.4294	0
2022-11-26 02:15:00	20.4227	20.42873	20.4227	0
2022-11-26 02:20:00	20.416	20.42672	20.416	0
2022-11-26 02:25:00	20.416	20.42538	20.416	0
2022-11-26 02:30:00	20.4361	20.42672	20.4361	0
2022-11-26 02:35:00	20.4294	20.42672	20.4294	0
2022-11-26 02:40:00	20.416	20.42471	20.416	0
2022-11-26 02:45:00	20.416	20.42337	20.416	0
2022-11-26 02:50:00	20.4227	20.42337	20.4227	0
2022-11-26 02:55:00	20.416	20.42203	20.416	0
2022-11-26 03:00:00	20.416	20.42069	20.416	0
2022-11-26 03:05:00	20.4094	20.41936	20.4094	0
2022-11-26 03:10:00	20.416	20.41936	20.416	0
2022-11-26 03:15:00	20.416	20.41936	20.416	0
2022-11-26 03:20:00	20.416	20.41735	20.416	0
2022-11-26 03:25:00	20.4094	20.41535	20.4094	0
2022-11-26 03:30:00	20.416	20.41535	20.416	0
2022-11-26 03:35:00	20.416	20.41535	20.416	0
2022-11-26 03:40:00	20.4094	20.41402	20.4094	0
2022-11-26 03:45:00	20.4027	20.41269	20.4027	0
2022-11-26 03:50:00	20.4094	20.41203	20.4094	0
2022-11-26 03:55:00	20.416	20.41269	20.416	0
2022-11-26 04:00:00	20.4027	20.41136	20.4027	0
2022-11-26 04:05:00	20.4027	20.41003	20.4027	0
2022-11-26 04:10:00	20.4027	20.4087	20.4027	0
2022-11-26 04:15:00	20.4094	20.4087	20.4094	0
2022-11-26 04:20:00	20.4027	20.40737	20.4027	0
2022-11-26 04:25:00	20.396	20.40537	20.396	0
2022-11-26 04:30:00	20.4027	20.4047	20.4027	0
2022-11-26 04:35:00	20.4027	20.4047	20.4027	0
2022-11-26 04:40:00	20.396	20.40336	20.396	0
2022-11-26 04:45:00	20.3894	20.4007	20.3894	0
2022-11-26 04:50:00	20.3894	20.39937	20.3894	0
2022-11-26 04:55:00	20.4027	20.39937	20.4027	0
2022-11-26 05:00:00	20.3894	20.39804	20.3894	0
2022-11-26 05:05:00	20.3894	20.39604	20.3894	0
2022-11-26 05:10:00	20.3894	20.39471	20.3894	0
2022-11-26 05:15:00	20.396	20.39471	20.396	0
2022-11-26 05:20:00	20.3894	20.39338	20.3894	0
2022-11-26 05:25:00	20.3827	20.39138	20.3827	0
2022-11-26 05:30:00	20.3833	20.39011	20.3833	0
2022-11-26 05:35:00	20.3897	20.39014	20.3897	0
2022-11-26 05:40:00	20.3896	20.39016	20.3896	0
2022-11-26 05:45:00	20.3828	20.38817	20.3828	0
2022-11-26 05:50:00	20.3761	20.38684	20.3761	0
2022-11-26 05:55:00	20.3894	20.38684	20.3894	0
2022-11-26 06:00:00	20.3827	20.38617	20.3827	0
2022-11-26 06:05:00	20.3761	20.38418	20.3761	0
2022-11-26 06:10:00	20.376	20.38284	20.376	0
2022-11-26 06:15:00	20.3894	20.38351	20.3894	0
2022-11-26 06:20:00	20.3894	20.38412	20.3894	0
2022-11-26 06:25:00	20.3827	20.38342	20.3827	0
2022-11-26 06:30:00	20.376	20.38206	20.376	0
2022-11-26 06:35:00	20.376	20.38138	20.376	0
2022-11-26 06:40:00	20.3827	20.38204	20.3827	0
2022-11-26 06:45:00	20.376	20.3807	20.376	0
2022-11-26 06:50:00	20.3694	20.37937	20.3694	0
2022-11-26 06:55:00	20.376	20.37936	20.376	0
2022-11-26 07:00:00	20.3827	20.38003	20.3827	0
2022-11-26 07:05:00	20.376	20.37869	20.376	0
2022-11-26 07:10:00	20.3694	20.37669	20.3694	0
2022-11-26 07:15:00	20.376	20.37602	20.376	0
2022-11-26 07:20:00	20.3827	20.37669	20.3827	0
2022-11-26 07:25:00	20.376	20.37669	20.376	0
2022-11-26 07:30:00	20.3627	20.37469	20.3627	0
2022-11-26 07:35:00	20.3627	20.37336	20.3627	0
2022-11-26 07:40:00	20.3894	20.37536	20.3894	0
2022-11-26 07:45:00	20.3894	20.3767	20.3894	0
2022-11-26 07:50:00	20.376	20.37603	20.376	0
2022-11-26 07:55:00	20.3694	20.37537	20.3694	0
2022-11-26 08:00:00	20.3694	20.37537	20.3694	0
2022-11-26 08:05:00	20.3833	20.3761	20.3833	0
2022-11-26 08:10:00	20.3764	20.37547	20.3764	0
2022-11-26 08:15:00	20.3696	20.37483	20.3696	0
2022-11-26 08:20:00	20.3628	20.37484	20.3628	0
2022-11-26 08:25:00	20.3828	20.37685	20.3828	0
2022-11-26 08:30:00	20.3761	20.37552	20.3761	0
2022-11-26 08:35:00	20.3694	20.37352	20.3694	0
2022-11-26 08:40:00	20.3627	20.37219	20.3627	0
2022-11-26 08:45:00	20.376	20.37285	20.376	0
2022-11-26 08:50:00	20.376	20.37351	20.376	0
2022-11-26 08:55:00	20.3632	20.3715	20.3632	0
2022-11-26 09:00:00	20.363	20.37016	20.363	0
2022-11-26 09:05:00	20.3763	20.37083	20.3763	0
2022-11-26 09:10:00	20.37	20.37155	20.37	0
2022-11-26 09:15:00	20.3631	20.36958	20.3631	0
2022-11-26 09:20:00	20.3635	20.36832	20.3635	0
2022-11-26 09:25:00	20.3832	20.3697	20.3832	0
2022-11-26 09:30:00	20.383	20.37173	20.383	0
2022-11-26 09:35:00	20.3763	20.37176	20.3763	0
2022-11-26 09:40:00	20.3628	20.37044	20.3628	0
2022-11-26 09:45:00	20.3694	20.37106	20.3694	0
2022-11-26 09:50:00	20.3828	20.37304	20.3828	0
2022-11-26 09:55:00	20.3761	20.37302	20.3761	0
2022-11-26 10:00:00	20.3694	20.37296	20.3694	0
2022-11-26 10:05:00	20.3627	20.37292	20.3627	0
2022-11-26 10:10:00	20.376	20.37417	20.376	0
2022-11-26 10:15:00	20.376	20.37345	20.376	0
2022-11-26 10:20:00	20.3627	20.37142	20.3627	0
2022-11-26 10:25:00	20.3627	20.37006	20.3627	0
2022-11-26 10:30:00	20.376	20.37138	20.376	0
2022-11-26 10:35:00	20.3694	20.37138	20.3694	0
2022-11-26 10:40:00	20.3627	20.36937	20.3627	0
2022-11-26 10:45:00	20.3627	20.36803	20.3627	0
2022-11-26 10:50:00	20.3694	20.36803	20.3694	0
2022-11-26 10:55:00	20.3694	20.3687	20.3694	0
2022-11-26 11:00:00	20.3627	20.36737	20.3627	0
2022-11-26 11:05:00	20.356	20.36537	20.356	0
2022-11-26 11:10:00	20.3694	20.36604	20.3694	0
2022-11-26 11:15:00	20.3627	20.36604	20.3627	0
2022-11-26 11:20:00	20.3627	20.36471	20.3627	0
2022-11-26 11:25:00	20.356	20.36337	20.356	0
2022-11-26 11:30:00	20.3627	20.36337	20.3627	0
2022-11-26 11:35:00	20.3694	20.36404	20.3694	0
2022-11-26 11:40:00	20.356	20.3627	20.356	0
2022-11-26 11:45:00	20.356	20.36136	20.356	0
2022-11-26 11:50:00	20.3694	20.36203	20.3694	0
2022-11-26 11:55:00	20.3627	20.3627	20.3627	0
2022-11-26 12:00:00	20.3627	20.36203	20.3627	0
2022-11-26 12:05:00	20.356	20.36136	20.356	0
2022-11-26 12:10:00	20.3627	20.36136	20.3627	0
2022-11-26 12:15:00	20.3627	20.36203	20.3627	0
2022-11-26 12:20:00	20.3566	20.36142	20.3566	0
2022-11-26 12:25:00	20.3497	20.35945	20.3497	0
2022-11-26 12:30:00	20.3629	20.36014	20.3629	0
2022-11-26 12:35:00	20.3695	20.36149	20.3695	0
2022-11-26 12:40:00	20.3561	20.36016	20.3561	0
2022-11-26 12:45:00	20.3494	20.35883	20.3494	0
2022-11-26 12:50:00	20.3627	20.35883	20.3627	0
2022-11-26 12:55:00	20.3694	20.36017	20.3694	0
2022-11-26 13:00:00	20.356	20.3595	20.356	0
2022-11-26 13:05:00	20.3494	20.35817	20.3494	0
2022-11-26 13:10:00	20.3699	20.3595	20.3699	0
2022-11-26 13:15:00	20.3764	20.36217	20.3764	0
2022-11-26 13:20:00	20.3629	20.36217	20.3629	0
2022-11-26 13:25:00	20.3628	20.3615	20.3628	0
2022-11-26 13:30:00	20.3628	20.36217	20.3628	0
2022-11-26 13:35:00	20.4028	20.36751	20.4028	0
2022-11-26 13:40:00	20.3894	20.37018	20.3894	0
2022-11-26 13:45:00	20.3894	20.37218	20.3894	0
2022-11-26 13:50:00	20.376	20.37418	20.376	0
2022-11-26 13:55:00	20.376	20.37684	20.376	0
2022-11-26 14:00:00	20.396	20.37945	20.396	0
2022-11-26 14:05:00	20.396	20.38141	20.396	0
2022-11-26 14:10:00	20.3894	20.38406	20.3894	0
2022-11-26 14:15:00	20.3827	20.38605	20.3827	0
2022-11-26 14:20:00	20.376	20.38737	20.376	0
2022-11-26 14:25:00	20.3894	20.38603	20.3894	0
2022-11-26 14:30:00	20.3894	20.38603	20.3894	0
2022-11-26 14:35:00	20.376	20.38469	20.376	0
2022-11-26 14:40:00	20.376	20.38469	20.376	0
2022-11-26 14:45:00	20.3827	20.38536	20.3827	0
2022-11-26 14:50:00	20.376	20.38336	20.376	0
2022-11-26 14:55:00	20.3694	20.3807	20.3694	0
2022-11-26 15:00:00	20.3694	20.3787	20.3694	0
2022-11-26 15:05:00	20.3827	20.3787	20.3827	0
2022-11-26 15:10:00	20.376	20.3787	20.376	0
2022-11-26 15:15:00	20.3627	20.37603	20.3627	0
2022-11-26 15:20:00	20.3627	20.37336	20.3627	0
2022-11-26 15:25:00	20.376	20.37336	20.376	0
2022-11-26 15:30:00	20.376	20.37336	20.376	0
2022-11-26 15:35:00	20.3627	20.37136	20.3627	0
2022-11-26 15:40:00	20.3632	20.37008	20.3632	0
2022-11-26 15:45:00	20.383	20.37144	20.383	0
2022-11-26 15:50:00	20.3829	20.37279	20.3829	0
2022-11-26 15:55:00	20.3695	20.37147	20.3695	0
2022-11-26 16:00:00	20.3628	20.37015	20.3628	0
2022-11-26 16:05:00	20.3694	20.37082	20.3694	0
2022-11-26 16:10:00	20.3761	20.37216	20.3761	0
2022-11-26 16:15:00	20.3694	20.3715	20.3694	0
2022-11-26 16:20:00	20.3627	20.37017	20.3627	0
2022-11-26 16:25:00	20.3627	20.37017	20.3627	0
2022-11-26 16:30:00	20.3627	20.37012	20.3627	0
2022-11-26 16:35:00	20.3627	20.36809	20.3627	0
2022-11-26 16:40:00	20.356	20.3654	20.356	0
2022-11-26 16:45:00	20.3627	20.36472	20.3627	0
2022-11-26 16:50:00	20.3627	20.36471	20.3627	0
2022-11-26 16:55:00	20.3627	20.36404	20.3627	0
2022-11-26 17:00:00	20.3494	20.36137	20.3494	0
2022-11-26 17:05:00	20.356	20.36003	20.356	0
2022-11-26 17:10:00	20.3627	20.36003	20.3627	0
2022-11-26 17:15:00	20.356	20.35936	20.356	0
2022-11-26 17:20:00	20.3494	20.35803	20.3494	0
2022-11-26 17:25:00	20.3494	20.3567	20.3494	0
2022-11-26 17:30:00	20.3694	20.35804	20.3694	0
2022-11-26 17:35:00	20.3627	20.35804	20.3627	0
2022-11-26 17:40:00	20.356	20.35737	20.356	0
2022-11-26 17:45:00	20.3427	20.35537	20.3427	0
2022-11-26 17:50:00	20.3494	20.35537	20.3494	0
2022-11-26 17:55:00	20.356	20.35537	20.356	0
2022-11-26 18:00:00	20.3427	20.35337	20.3427	0
2022-11-26 18:05:00	20.336	20.35137	20.336	0
2022-11-26 18:10:00	20.3494	20.35137	20.3494	0
2022-11-26 18:15:00	20.3494	20.35137	20.3494	0
2022-11-26 18:20:00	20.336	20.34803	20.336	0
2022-11-26 18:25:00	20.336	20.34536	20.336	0
2022-11-26 18:30:00	20.3494	20.3447	20.3494	0
2022-11-26 18:35:00	20.3427	20.3447	20.3427	0
2022-11-26 18:40:00	20.336	20.34336	20.336	0
2022-11-26 18:45:00	20.3294	20.3407	20.3294	0
2022-11-26 18:50:00	20.336	20.34003	20.336	0
2022-11-26 18:55:00	20.336	20.34003	20.336	0
2022-11-26 19:00:00	20.3294	20.33803	20.3294	0
2022-11-26 19:05:00	20.3294	20.33603	20.3294	0
2022-11-26 19:10:00	20.3494	20.33737	20.3494	0
2022-11-26 19:15:00	20.336	20.33737	20.336	0
2022-11-26 19:20:00	20.336	20.33603	20.336	0
2022-11-26 19:25:00	20.3294	20.3347	20.3294	0
2022-11-26 19:30:00	20.3427	20.33537	20.3427	0
2022-11-26 19:35:00	20.3499	20.33742	20.3499	0
2022-11-26 19:40:00	20.343	20.33812	20.343	0
2022-11-26 19:45:00	20.3362	20.33814	20.3362	0
2022-11-26 19:50:00	20.3295	20.33815	20.3295	0
2022-11-26 19:55:00	20.3361	20.33882	20.3361	0
2022-11-26 20:00:00	20.3361	20.33749	20.3361	0
2022-11-26 20:05:00	20.3294	20.33683	20.3294	0
2022-11-26 20:10:00	20.3294	20.33617	20.3294	0
2022-11-26 20:15:00	20.336	20.33683	20.336	0
2022-11-26 20:20:00	20.3294	20.3355	20.3294	0
2022-11-26 20:25:00	20.3227	20.33278	20.3227	0
2022-11-26 20:30:00	20.3227	20.33075	20.3227	0
2022-11-26 20:35:00	20.3294	20.33007	20.3294	0
2022-11-26 20:40:00	20.3227	20.32939	20.3227	0
2022-11-26 20:45:00	20.316	20.32738	20.316	0
2022-11-26 20:50:00	20.316	20.32537	20.316	0
2022-11-26 20:55:00	20.3227	20.3247	20.3227	0
2022-11-26 21:00:00	20.3227	20.32403	20.3227	0
2022-11-26 21:05:00	20.3093	20.32136	20.3093	0
2022-11-26 21:10:00	20.3093	20.31935	20.3093	0
2022-11-26 21:15:00	20.3227	20.31935	20.3227	0
2022-11-26 21:20:00	20.316	20.31868	20.316	0
2022-11-26 21:25:00	20.3093	20.31667	20.3093	0
2022-11-26 21:30:00	20.3027	20.31467	20.3027	0
2022-11-26 21:35:00	20.3227	20.31534	20.3227	0
2022-11-26 21:40:00	20.3227	20.31601	20.3227	0
2022-11-26 21:45:00	20.3093	20.31467	20.3093	0
2022-11-26 21:50:00	20.3093	20.31333	20.3093	0
2022-11-26 21:55:00	20.3227	20.31467	20.3227	0
2022-11-26 22:00:00	20.3294	20.31668	20.3294	0
2022-11-26 22:05:00	20.3227	20.31668	20.3227	0
2022-11-26 22:10:00	20.3093	20.31601	20.3093	0
2022-11-26 22:15:00	20.3027	20.31535	20.3027	0
2022-11-26 22:20:00	20.3093	20.31601	20.3093	0
2022-11-26 22:25:00	20.3093	20.31467	20.3093	0
2022-11-26 22:30:00	20.3027	20.31267	20.3027	0
2022-11-26 22:35:00	20.296	20.31134	20.296	0
2022-11-26 22:40:00	20.3093	20.31134	20.3093	0
2022-11-26 22:45:00	20.3093	20.31	20.3093	0
2022-11-26 22:50:00	20.296	20.30666	20.296	0
2022-11-26 22:55:00	20.296	20.30399	20.296	0
2022-11-26 23:00:00	20.3027	20.30333	20.3027	0
2022-11-26 23:05:00	20.3032	20.30338	20.3032	0
2022-11-26 23:10:00	20.2963	20.30208	20.2963	0
2022-11-26 23:15:00	20.2895	20.3001	20.2895	0
2022-11-26 23:20:00	20.2961	20.29944	20.2961	0
2022-11-26 23:25:00	20.2961	20.29945	20.2961	0
2022-11-26 23:30:00	20.2827	20.29679	20.2827	0
2022-11-26 23:35:00	20.2827	20.29413	20.2827	0
2022-11-26 23:40:00	20.296	20.29413	20.296	0
2022-11-26 23:45:00	20.2832	20.29285	20.2832	0
2022-11-26 23:50:00	20.283	20.29088	20.283	0
2022-11-26 23:55:00	20.2829	20.28885	20.2829	0
2022-11-27 00:00:00	20.2828	20.2875	20.2828	0
2022-11-27 00:05:00	20.2827	20.28682	20.2827	0
2022-11-27 00:10:00	20.2694	20.28415	20.2694	0
2022-11-27 00:15:00	20.2827	20.28281	20.2827	0
2022-11-27 00:20:00	20.2827	20.28281	20.2827	0
2022-11-27 00:25:00	20.2693	20.28147	20.2693	0
2022-11-27 00:30:00	20.2627	20.27814	20.2627	0
2022-11-27 00:35:00	20.276	20.27742	20.276	0
2022-11-27 00:40:00	20.276	20.27672	20.276	0
2022-11-27 00:45:00	20.2693	20.27536	20.2693	0
2022-11-27 00:50:00	20.2626	20.27334	20.2626	0
2022-11-27 00:55:00	20.276	20.27267	20.276	0
2022-11-27 01:00:00	20.2693	20.27266	20.2693	0
2022-11-27 01:05:00	20.2626	20.27065	20.2626	0
2022-11-27 01:10:00	20.2626	20.26864	20.2626	0
2022-11-27 01:15:00	20.2767	20.26938	20.2767	0
2022-11-27 01:20:00	20.2698	20.27009	20.2698	0
2022-11-27 01:25:00	20.2562	20.26811	20.2562	0
2022-11-27 01:30:00	20.2561	20.26612	20.2561	0
2022-11-27 01:35:00	20.2694	20.26613	20.2694	0
2022-11-27 01:40:00	20.256	20.26547	20.256	0
2022-11-27 01:45:00	20.256	20.26347	20.256	0
2022-11-27 01:50:00	20.256	20.26214	20.256	0
2022-11-27 01:55:00	20.2627	20.26215	20.2627	0
2022-11-27 02:00:00	20.256	20.26149	20.256	0
2022-11-27 02:05:00	20.2493	20.25875	20.2493	0
2022-11-27 02:10:00	20.2693	20.2587	20.2693	0
2022-11-27 02:15:00	20.2693	20.26001	20.2693	0
2022-11-27 02:20:00	20.256	20.26	20.256	0
2022-11-27 02:25:00	20.256	20.25866	20.256	0
2022-11-27 02:30:00	20.256	20.25866	20.256	0
2022-11-27 02:35:00	20.2693	20.25999	20.2693	0
2022-11-27 02:40:00	20.2693	20.26132	20.2693	0
2022-11-27 02:45:00	20.256	20.26065	20.256	0
2022-11-27 02:50:00	20.2493	20.25998	20.2493	0
2022-11-27 02:55:00	20.2626	20.26131	20.2626	0
2022-11-27 03:00:00	20.256	20.25998	20.256	0
2022-11-27 03:05:00	20.2493	20.25798	20.2493	0
2022-11-27 03:10:00	20.2493	20.25731	20.2493	0
2022-11-27 03:15:00	20.256	20.25731	20.256	0
2022-11-27 03:20:00	20.256	20.25731	20.256	0
2022-11-27 03:25:00	20.2426	20.25464	20.2426	0
2022-11-27 03:30:00	20.2493	20.25264	20.2493	0
2022-11-27 03:35:00	20.256	20.25264	20.256	0
2022-11-27 03:40:00	20.2426	20.25197	20.2426	0
2022-11-27 03:45:00	20.236	20.24931	20.236	0
2022-11-27 03:50:00	20.2426	20.24797	20.2426	0
2022-11-27 03:55:00	20.2493	20.24797	20.2493	0
2022-11-27 04:00:00	20.2426	20.2473	20.2426	0
2022-11-27 04:05:00	20.236	20.2453	20.236	0
2022-11-27 04:10:00	20.2493	20.24463	20.2493	0
2022-11-27 04:15:00	20.2426	20.24463	20.2426	0
2022-11-27 04:20:00	20.236	20.2433	20.236	0
2022-11-27 04:25:00	20.2293	20.24063	20.2293	0
2022-11-27 04:30:00	20.2426	20.24063	20.2426	0
2022-11-27 04:35:00	20.236	20.24063	20.236	0
2022-11-27 04:40:00	20.2293	20.2393	20.2293	0
2022-11-27 04:45:00	20.2293	20.2373	20.2293	0
2022-11-27 04:50:00	20.2493	20.23797	20.2493	0
2022-11-27 04:55:00	20.2426	20.23863	20.2426	0
2022-11-27 05:00:00	20.2293	20.23663	20.2293	0
2022-11-27 05:05:00	20.2298	20.23535	20.2298	0
2022-11-27 05:10:00	20.2363	20.23538	20.2363	0
2022-11-27 05:15:00	20.2362	20.23607	20.2362	0
2022-11-27 05:20:00	20.2294	20.23475	20.2294	0
2022-11-27 05:25:00	20.2294	20.23409	20.2294	0
2022-11-27 05:30:00	20.2294	20.2341	20.2294	0
2022-11-27 05:35:00	20.2293	20.2341	20.2293	0
2022-11-27 05:40:00	20.2227	20.23144	20.2227	0
2022-11-27 05:45:00	20.2293	20.23011	20.2293	0
2022-11-27 05:50:00	20.2293	20.23011	20.2293	0
2022-11-27 05:55:00	20.216	20.22873	20.216	0
2022-11-27 06:00:00	20.216	20.2267	20.216	0
2022-11-27 06:05:00	20.2226	20.22534	20.2226	0
2022-11-27 06:10:00	20.2226	20.22466	20.2226	0
2022-11-27 06:15:00	20.216	20.22332	20.216	0
2022-11-27 06:20:00	20.216	20.22198	20.216	0
2022-11-27 06:25:00	20.2226	20.22131	20.2226	0
2022-11-27 06:30:00	20.216	20.22064	20.216	0
2022-11-27 06:35:00	20.2033	20.21804	20.2033	0
2022-11-27 06:40:00	20.2164	20.21675	20.2164	0
2022-11-27 06:45:00	20.2162	20.21677	20.2162	0
2022-11-27 06:50:00	20.2095	20.21612	20.2095	0
2022-11-27 06:55:00	20.2027	20.21413	20.2027	0
2022-11-27 07:00:00	20.216	20.21347	20.216	0
2022-11-27 07:05:00	20.2093	20.2128	20.2093	0
2022-11-27 07:10:00	20.2027	20.21147	20.2027	0
2022-11-27 07:15:00	20.2026	20.20947	20.2026	0
2022-11-27 07:20:00	20.216	20.20947	20.216	0
2022-11-27 07:25:00	20.2093	20.21007	20.2093	0
2022-11-27 07:30:00	20.2026	20.20869	20.2026	0
2022-11-27 07:35:00	20.2026	20.20733	20.2026	0
2022-11-27 07:40:00	20.2233	20.20871	20.2233	0
2022-11-27 07:45:00	20.2097	20.20941	20.2097	0
2022-11-27 07:50:00	20.2029	20.2081	20.2029	0
2022-11-27 07:55:00	20.1967	20.20684	20.1967	0
2022-11-27 08:00:00	20.2097	20.20754	20.2097	0
2022-11-27 08:05:00	20.2036	20.20764	20.2036	0
2022-11-27 08:10:00	20.1966	20.2057	20.1966	0
2022-11-27 08:15:00	20.1963	20.2044	20.1963	0
2022-11-27 08:20:00	20.2029	20.20443	20.2029	0
2022-11-27 08:25:00	20.2028	20.20445	20.2028	0
2022-11-27 08:30:00	20.1961	20.20173	20.1961	0
2022-11-27 08:35:00	20.2093	20.20169	20.2093	0
2022-11-27 08:40:00	20.216	20.203	20.216	0
2022-11-27 08:45:00	20.2093	20.20426	20.2093	0
2022-11-27 08:50:00	20.2026	20.20355	20.2026	0
2022-11-27 08:55:00	20.2026	20.20345	20.2026	0
2022-11-27 09:00:00	20.2093	20.20472	20.2093	0
2022-11-27 09:05:00	20.2026	20.20535	20.2026	0
2022-11-27 09:10:00	20.196	20.20466	20.196	0
2022-11-27 09:15:00	20.2026	20.20464	20.2026	0
2022-11-27 09:20:00	20.2026	20.20529	20.2026	0
2022-11-27 09:25:00	20.196	20.20396	20.196	0
2022-11-27 09:30:00	20.1893	20.20129	20.1893	0
2022-11-27 09:35:00	20.2026	20.20062	20.2026	0
2022-11-27 09:40:00	20.2166	20.20202	20.2166	0
2022-11-27 09:45:00	20.203	20.20206	20.203	0
2022-11-27 09:50:00	20.1962	20.20075	20.1962	0
2022-11-27 09:55:00	20.2028	20.20077	20.2028	0
2022-11-27 10:00:00	20.2094	20.20211	20.2094	0
2022-11-27 10:05:00	20.2027	20.20212	20.2027	0
2022-11-27 10:10:00	20.196	20.20146	20.196	0
2022-11-27 10:15:00	20.2093	20.20279	20.2093	0
2022-11-27 10:20:00	20.216	20.20546	20.216	0
2022-11-27 10:25:00	20.2093	20.20613	20.2093	0
2022-11-27 10:30:00	20.2026	20.20473	20.2026	0
2022-11-27 10:35:00	20.2026	20.20469	20.2026	0
2022-11-27 10:40:00	20.216	20.20667	20.216	0
2022-11-27 10:45:00	20.2093	20.20732	20.2093	0
2022-11-27 10:50:00	20.2026	20.20664	20.2026	0
2022-11-27 10:55:00	20.196	20.20597	20.196	0
2022-11-27 11:00:00	20.2093	20.2073	20.2093	0
2022-11-27 11:05:00	20.2026	20.20663	20.2026	0
2022-11-27 11:10:00	20.196	20.20463	20.196	0
2022-11-27 11:15:00	20.2026	20.20396	20.2026	0
2022-11-27 11:20:00	20.2093	20.20463	20.2093	0
2022-11-27 11:25:00	20.2026	20.20463	20.2026	0
2022-11-27 11:30:00	20.196	20.20263	20.196	0
2022-11-27 11:35:00	20.2026	20.20196	20.2026	0
2022-11-27 11:40:00	20.2026	20.20196	20.2026	0
2022-11-27 11:45:00	20.196	20.20196	20.196	0
2022-11-27 11:50:00	20.1893	20.19996	20.1893	0
2022-11-27 11:55:00	20.2026	20.19996	20.2026	0
2022-11-27 12:00:00	20.2026	20.20062	20.2026	0
2022-11-27 12:05:00	20.196	20.19996	20.196	0
2022-11-27 12:10:00	20.1893	20.19796	20.1893	0
2022-11-27 12:15:00	20.2026	20.19796	20.2026	0
2022-11-27 12:20:00	20.2026	20.19862	20.2026	0
2022-11-27 12:25:00	20.1893	20.19729	20.1893	0
2022-11-27 12:30:00	20.1893	20.19596	20.1893	0
2022-11-27 12:35:00	20.2026	20.19662	20.2026	0
2022-11-27 12:40:00	20.196	20.19729	20.196	0
2022-11-27 12:45:00	20.1893	20.19596	20.1893	0
2022-11-27 12:50:00	20.196	20.1953	20.196	0
2022-11-27 12:55:00	20.2026	20.19596	20.2026	0
2022-11-27 13:00:00	20.1893	20.19596	20.1893	0
2022-11-27 13:05:00	20.1826	20.19396	20.1826	0
2022-11-27 13:10:00	20.196	20.1933	20.196	0
2022-11-27 13:15:00	20.1965	20.19402	20.1965	0
2022-11-27 13:20:00	20.1896	20.19405	20.1896	0
2022-11-27 13:25:00	20.1828	20.19207	20.1828	0
2022-11-27 13:30:00	20.1961	20.19208	20.1961	0
2022-11-27 13:35:00	20.1894	20.19209	20.1894	0
2022-11-27 13:40:00	20.1827	20.19076	20.1827	0
2022-11-27 13:45:00	20.1893	20.18943	20.1893	0
2022-11-27 13:50:00	20.1893	20.18943	20.1893	0
2022-11-27 13:55:00	20.1826	20.18943	20.1826	0
2022-11-27 14:00:00	20.176	20.18743	20.176	0
2022-11-27 14:05:00	20.2026	20.18804	20.2026	0
2022-11-27 14:10:00	20.2093	20.19001	20.2093	0
2022-11-27 14:15:00	20.2026	20.19199	20.2026	0
2022-11-27 14:20:00	20.1899	20.19137	20.1899	0
2022-11-27 14:25:00	20.1897	20.1914	20.1897	0
2022-11-27 14:30:00	20.2101	20.19414	20.2101	0
2022-11-27 14:35:00	20.2031	20.19552	20.2031	0
2022-11-27 14:40:00	20.1968	20.19627	20.1968	0
2022-11-27 14:45:00	20.1904	20.19705	20.1904	0
2022-11-27 14:50:00	20.2039	20.19984	20.2039	0
2022-11-27 14:55:00	20.1974	20.19932	20.1974	0
2022-11-27 15:00:00	20.1902	20.19741	20.1902	0
2022-11-27 15:05:00	20.1899	20.19614	20.1899	0
2022-11-27 15:10:00	20.203	20.19745	20.203	0
2022-11-27 15:15:00	20.1962	20.1981	20.1962	0
2022-11-27 15:20:00	20.1894	20.19603	20.1894	0
2022-11-27 15:25:00	20.1894	20.19466	20.1894	0
2022-11-27 15:30:00	20.2027	20.19525	20.2027	0
2022-11-27 15:35:00	20.1899	20.1952	20.1899	0
2022-11-27 15:40:00	20.1897	20.19378	20.1897	0
2022-11-27 15:45:00	20.19	20.19304	20.19	0
2022-11-27 15:50:00	20.2038	20.1944	20.2038	0
2022-11-27 15:55:00	20.19	20.19441	20.19	0
2022-11-27 16:00:00	20.1831	20.19242	20.1831	0
2022-11-27 16:05:00	20.1896	20.19176	20.1896	0
2022-11-27 16:10:00	20.2028	20.1931	20.2028	0
2022-11-27 16:15:00	20.1894	20.1931	20.1894	0
2022-11-27 16:20:00	20.1827	20.1911	20.1827	0
2022-11-27 16:25:00	20.1827	20.19038	20.1827	0
2022-11-27 16:30:00	20.1893	20.19034	20.1893	0
2022-11-27 16:35:00	20.1826	20.1896	20.1826	0
2022-11-27 16:40:00	20.176	20.18682	20.176	0
2022-11-27 16:45:00	20.1826	20.18608	20.1826	0
2022-11-27 16:50:00	20.1893	20.1867	20.1893	0
2022-11-27 16:55:00	20.1759	20.18533	20.1759	0
2022-11-27 17:00:00	20.1759	20.18264	20.1759	0
2022-11-27 17:05:00	20.2026	20.18396	20.2026	0
2022-11-27 17:10:00	20.196	20.18529	20.196	0
2022-11-27 17:15:00	20.1893	20.18595	20.1893	0
2022-11-27 17:20:00	20.1759	20.18461	20.1759	0
2022-11-27 17:25:00	20.1826	20.18461	20.1826	0
2022-11-27 17:30:00	20.1893	20.18594	20.1893	0
2022-11-27 17:35:00	20.1759	20.18527	20.1759	0
2022-11-27 17:40:00	20.1759	20.18393	20.1759	0
2022-11-27 17:45:00	20.1893	20.18527	20.1893	0
2022-11-27 17:50:00	20.196	20.18728	20.196	0
2022-11-27 17:55:00	20.1826	20.18528	20.1826	0
2022-11-27 18:00:00	20.1759	20.18327	20.1759	0
2022-11-27 18:05:00	20.1826	20.1826	20.1826	0
2022-11-27 18:10:00	20.1826	20.18327	20.1826	0
2022-11-27 18:15:00	20.1759	20.1826	20.1759	0
2022-11-27 18:20:00	20.1693	20.1806	20.1693	0
2022-11-27 18:25:00	20.1759	20.1806	20.1759	0
2022-11-27 18:30:00	20.1759	20.1806	20.1759	0
2022-11-27 18:35:00	20.1698	20.17865	20.1698	0
2022-11-27 18:40:00	20.1696	20.17601	20.1696	0
2022-11-27 18:45:00	20.1768	20.17543	20.1768	0
2022-11-27 18:50:00	20.1698	20.17482	20.1698	0
2022-11-27 18:55:00	20.163	20.17286	20.163	0
2022-11-27 19:00:00	20.1628	20.17088	20.1628	0
2022-11-27 19:05:00	20.1694	20.17023	20.1694	0
2022-11-27 19:10:00	20.156	20.1689	20.156	0
2022-11-27 19:15:00	20.156	20.16691	20.156	0
2022-11-27 19:20:00	20.1626	20.16558	20.1626	0
2022-11-27 19:25:00	20.1626	20.16486	20.1626	0
2022-11-27 19:30:00	20.1493	20.16283	20.1493	0
2022-11-27 19:35:00	20.1559	20.16074	20.1559	0
2022-11-27 19:40:00	20.1626	20.16002	20.1626	0
2022-11-27 19:45:00	20.1493	20.15865	20.1493	0
2022-11-27 19:50:00	20.1493	20.1573	20.1493	0
2022-11-27 19:55:00	20.1626	20.15662	20.1626	0
2022-11-27 20:00:00	20.1693	20.15795	20.1693	0
2022-11-27 20:05:00	20.1559	20.15794	20.1559	0
2022-11-27 20:10:00	20.1493	20.15661	20.1493	0
2022-11-27 20:15:00	20.1559	20.15594	20.1559	0
2022-11-27 20:20:00	20.1626	20.15727	20.1626	0
2022-11-27 20:25:00	20.1493	20.15661	20.1493	0
2022-11-27 20:30:00	20.1426	20.15461	20.1426	0
2022-11-27 20:35:00	20.1493	20.15461	20.1493	0
2022-11-27 20:40:00	20.1493	20.15461	20.1493	0
2022-11-27 20:45:00	20.1426	20.15261	20.1426	0
2022-11-27 20:50:00	20.1426	20.14994	20.1426	0
2022-11-27 20:55:00	20.1493	20.14928	20.1493	0
2022-11-27 21:00:00	20.1426	20.14861	20.1426	0
2022-11-27 21:05:00	20.1359	20.14661	20.1359	0
2022-11-27 21:10:00	20.1426	20.14461	20.1426	0
2022-11-27 21:15:00	20.1493	20.14461	20.1493	0
2022-11-27 21:20:00	20.1359	20.14394	20.1359	0
2022-11-27 21:25:00	20.1359	20.1426	20.1359	0
2022-11-27 21:30:00	20.1559	20.14326	20.1559	0
2022-11-27 21:35:00	20.1626	20.14526	20.1626	0
2022-11-27 21:40:00	20.1493	20.14593	20.1493	0
2022-11-27 21:45:00	20.1426	20.14526	20.1426	0
2022-11-27 21:50:00	20.1426	20.14526	20.1426	0
2022-11-27 21:55:00	20.1498	20.14665	20.1498	0
2022-11-27 22:00:00	20.1496	20.14735	20.1496	0
2022-11-27 22:05:00	20.1361	20.14603	20.1361	0
2022-11-27 22:10:00	20.1427	20.14671	20.1427	0
2022-11-27 22:15:00	20.1494	20.14806	20.1494	0
2022-11-27 22:20:00	20.1427	20.14674	20.1427	0
2022-11-27 22:25:00	20.136	20.14408	20.136	0
2022-11-27 22:30:00	20.1359	20.14274	20.1359	0
2022-11-27 22:35:00	20.1426	20.14274	20.1426	0
2022-11-27 22:40:00	20.1359	20.14207	20.1359	0
2022-11-27 22:45:00	20.1226	20.13935	20.1226	0
2022-11-27 22:50:00	20.1359	20.13798	20.1359	0
2022-11-27 22:55:00	20.1359	20.13796	20.1359	0
2022-11-27 23:00:00	20.1232	20.13601	20.1232	0
2022-11-27 23:05:00	20.123	20.13337	20.123	0
2022-11-27 23:10:00	20.1302	20.13212	20.1302	0
2022-11-27 23:15:00	20.1299	20.13151	20.1299	0
2022-11-27 23:20:00	20.123	20.13022	20.123	0
2022-11-27 23:25:00	20.1228	20.12824	20.1228	0
2022-11-27 23:30:00	20.1227	20.12692	20.1227	0
2022-11-27 23:35:00	20.1165	20.12631	20.1165	0
2022-11-27 23:40:00	20.1169	20.12441	20.1169	0
2022-11-27 23:45:00	20.1299	20.12381	20.1299	0
2022-11-27 23:50:00	20.1235	20.12384	20.1235	0
2022-11-27 23:55:00	20.1165	20.12319	20.1165	0
2022-11-28 00:00:00	20.1096	20.12113	20.1096	0
2022-11-28 00:05:00	20.1228	20.12042	20.1228	0
2022-11-28 00:10:00	20.1094	20.11906	20.1094	0
2022-11-28 00:15:00	20.1093	20.11771	20.1093	0
2022-11-28 00:20:00	20.1165	20.11709	20.1165	0
2022-11-28 00:25:00	20.1163	20.11707	20.1163	0
2022-11-28 00:30:00	20.1095	20.11633	20.1095	0
2022-11-28 00:35:00	20.1027	20.11361	20.1027	0
2022-11-28 00:40:00	20.116	20.11286	20.116	0
2022-11-28 00:45:00	20.11	20.11221	20.11	0
2022-11-28 00:50:00	20.103	20.11155	20.103	0
2022-11-28 00:55:00	20.1095	20.11022	20.1095	0
2022-11-28 01:00:00	20.1094	20.11022	20.1094	0
2022-11-28 01:05:00	20.096	20.10889	20.096	0
2022-11-28 01:10:00	20.096	20.10684	20.096	0
2022-11-28 01:15:00	20.1093	20.10614	20.1093	0
2022-11-28 01:20:00	20.1026	20.10545	20.1026	0
2022-11-28 01:25:00	20.0959	20.10477	20.0959	0
2022-11-28 01:30:00	20.0959	20.10276	20.0959	0
2022-11-28 01:35:00	20.1026	20.10202	20.1026	0
2022-11-28 01:40:00	20.0959	20.10131	20.0959	0
2022-11-28 01:45:00	20.0892	20.09928	20.0892	0
2022-11-28 01:50:00	20.0959	20.09793	20.0959	0
2022-11-28 01:55:00	20.0959	20.09792	20.0959	0
2022-11-28 02:00:00	20.0892	20.09724	20.0892	0
2022-11-28 02:05:00	20.0892	20.09523	20.0892	0
2022-11-28 02:10:00	20.0959	20.09456	20.0959	0
2022-11-28 02:15:00	20.0892	20.09389	20.0892	0
2022-11-28 02:20:00	20.0826	20.09256	20.0826	0
2022-11-28 02:25:00	20.0892	20.09122	20.0892	0
2022-11-28 02:30:00	20.0892	20.09055	20.0892	0
2022-11-28 02:35:00	20.0826	20.08989	20.0826	0
2022-11-28 02:40:00	20.0759	20.08789	20.0759	0
2022-11-28 02:45:00	20.0959	20.08789	20.0959	0
2022-11-28 02:50:00	20.0959	20.08856	20.0959	0
2022-11-28 02:55:00	20.0826	20.0879	20.0826	0
2022-11-28 03:00:00	20.0759	20.0859	20.0759	0
2022-11-28 03:05:00	20.0959	20.08657	20.0959	0
2022-11-28 03:10:00	20.0959	20.0879	20.0959	0
2022-11-28 03:15:00	20.0892	20.0879	20.0892	0
2022-11-28 03:20:00	20.0826	20.08724	20.0826	0
2022-11-28 03:25:00	20.0959	20.08857	20.0959	0
2022-11-28 03:30:00	20.0959	20.09057	20.0959	0
2022-11-28 03:35:00	20.0892	20.0899	20.0892	0
2022-11-28 03:40:00	20.0826	20.08857	20.0826	0
2022-11-28 03:45:00	20.0959	20.0899	20.0959	0
2022-11-28 03:50:00	20.0959	20.0919	20.0959	0
2022-11-28 03:55:00	20.0892	20.09123	20.0892	0
2022-11-28 04:00:00	20.0826	20.0899	20.0826	0
2022-11-28 04:05:00	20.0959	20.09057	20.0959	0
2022-11-28 04:10:00	20.1026	20.09257	20.1026	0
2022-11-28 04:15:00	20.0959	20.09257	20.0959	0
2022-11-28 04:20:00	20.0892	20.0919	20.0892	0
2022-11-28 04:25:00	20.0892	20.0919	20.0892	0
2022-11-28 04:30:00	20.0964	20.09328	20.0964	0
2022-11-28 04:35:00	20.0836	20.09205	20.0836	0
2022-11-28 04:40:00	20.0765	20.09011	20.0765	0
2022-11-28 04:45:00	20.0963	20.09082	20.0963	0
2022-11-28 04:50:00	20.0962	20.09218	20.0962	0
2022-11-28 04:55:00	20.0894	20.09153	20.0894	0
2022-11-28 05:00:00	20.0827	20.08954	20.0827	0
2022-11-28 05:05:00	20.0898	20.08893	20.0898	0
2022-11-28 05:10:00	20.0896	20.08897	20.0896	0
2022-11-28 05:15:00	20.0768	20.08773	20.0768	0
2022-11-28 05:20:00	20.0765	20.08574	20.0765	0
2022-11-28 05:25:00	20.0901	20.08639	20.0901	0
2022-11-28 05:30:00	20.0898	20.08772	20.0898	0
2022-11-28 05:35:00	20.0763	20.08572	20.0763	0
2022-11-28 05:40:00	20.0761	20.08371	20.0761	0
2022-11-28 05:45:00	20.0827	20.08304	20.0827	0
2022-11-28 05:50:00	20.076	20.08237	20.076	0
2022-11-28 05:55:00	20.0693	20.08032	20.0693	0
2022-11-28 06:00:00	20.0759	20.07895	20.0759	0
2022-11-28 06:05:00	20.0765	20.07892	20.0765	0
2022-11-28 06:10:00	20.0696	20.07823	20.0696	0
2022-11-28 06:15:00	20.0695	20.07617	20.0695	0
2022-11-28 06:20:00	20.076	20.07479	20.076	0
2022-11-28 06:25:00	20.0693	20.07409	20.0693	0
2022-11-28 06:30:00	20.0826	20.07474	20.0826	0
2022-11-28 06:35:00	20.0959	20.07606	20.0959	0
2022-11-28 06:40:00	20.0959	20.07805	20.0959	0
2022-11-28 06:45:00	20.1093	20.08205	20.1093	0
2022-11-28 06:50:00	20.1293	20.08739	20.1293	0
2022-11-28 06:55:00	20.1559	20.09533	20.1559	0
2022-11-28 07:00:00	20.1626	20.10463	20.1626	0
2022-11-28 07:05:00	20.1759	20.11527	20.1759	0
2022-11-28 07:10:00	20.1893	20.1266	20.1893	0
2022-11-28 07:15:00	20.2226	20.14193	20.2226	0
2022-11-28 07:20:00	20.256	20.15927	20.256	0
2022-11-28 07:25:00	20.2693	20.17661	20.2693	0
2022-11-28 07:30:00	20.2893	20.19595	20.2893	0
2022-11-28 07:35:00	20.3093	20.21595	20.3093	0
2022-11-28 07:40:00	20.3227	20.23529	20.3227	0
2022-11-28 07:45:00	20.3294	20.25264	20.3294	0
2022-11-28 07:50:00	20.3494	20.27132	20.3494	0
2022-11-28 07:55:00	20.3827	20.292	20.3827	0
2022-11-28 08:00:00	20.396	20.31267	20.396	0
2022-11-28 08:05:00	20.396	20.33001	20.396	0
2022-11-28 08:10:00	20.4294	20.34735	20.4294	0
2022-11-28 08:15:00	20.4499	20.36541	20.4499	0
2022-11-28 08:20:00	20.4631	20.38279	20.4631	0
2022-11-28 08:25:00	20.4763	20.39949	20.4763	0
2022-11-28 08:30:00	20.4829	20.41551	20.4829	0
2022-11-28 08:35:00	20.4895	20.43152	20.4895	0
2022-11-28 08:40:00	20.5095	20.44753	20.5095	0
2022-11-28 08:45:00	20.5161	20.46087	20.5161	0
2022-11-28 08:50:00	20.5028	20.47155	20.5028	0
2022-11-28 08:55:00	20.4894	20.48089	20.4894	0
2022-11-28 09:00:00	20.4894	20.48689	20.4894	0
2022-11-28 09:05:00	20.4894	20.49084	20.4894	0
2022-11-28 09:10:00	20.4694	20.49147	20.4694	0
2022-11-28 09:15:00	20.4561	20.48945	20.4561	0
2022-11-28 09:20:00	20.4427	20.48543	20.4427	0
2022-11-28 09:25:00	20.4427	20.48075	20.4427	0
2022-11-28 09:30:00	20.4294	20.47274	20.4294	0
2022-11-28 09:35:00	20.416	20.46273	20.416	0
2022-11-28 09:40:00	20.416	20.45405	20.416	0
2022-11-28 09:45:00	20.416	20.44671	20.416	0
2022-11-28 09:50:00	20.4027	20.43804	20.4027	0
2022-11-28 09:55:00	20.3894	20.42804	20.3894	0
2022-11-28 10:00:00	20.3894	20.42004	20.3894	0
2022-11-28 10:05:00	20.3894	20.41337	20.3894	0
2022-11-28 10:10:00	20.376	20.4067	20.376	0
2022-11-28 10:15:00	20.3627	20.3987	20.3627	0
2022-11-28 10:20:00	20.3694	20.3927	20.3694	0
2022-11-28 10:25:00	20.3694	20.38804	20.3694	0
2022-11-28 10:30:00	20.35	20.38144	20.35	0
2022-11-28 10:35:00	20.3365	20.37349	20.3365	0
2022-11-28 10:40:00	20.343	20.36752	20.343	0
2022-11-28 10:45:00	20.3429	20.36287	20.3429	0
2022-11-28 10:50:00	20.3295	20.35688	20.3295	0
2022-11-28 10:55:00	20.3161	20.34955	20.3161	0
2022-11-28 11:00:00	20.3227	20.34422	20.3227	0
2022-11-28 11:05:00	20.3227	20.34022	20.3227	0
2022-11-28 11:10:00	20.31	20.33428	20.31	0
2022-11-28 11:15:00	20.3031	20.32765	20.3031	0
2022-11-28 11:20:00	20.3096	20.32361	20.3096	0
2022-11-28 11:25:00	20.3029	20.32025	20.3029	0
2022-11-28 11:30:00	20.2961	20.31556	20.2961	0
2022-11-28 11:35:00	20.2827	20.30954	20.2827	0
2022-11-28 11:40:00	20.2899	20.30558	20.2899	0
2022-11-28 11:45:00	20.283	20.30227	20.283	0
2022-11-28 11:50:00	20.2762	20.29762	20.2762	0
2022-11-28 11:55:00	20.2761	20.29296	20.2761	0
2022-11-28 12:00:00	20.2761	20.28957	20.2761	0
2022-11-28 12:05:00	20.2694	20.2862	20.2694	0
2022-11-28 12:10:00	20.256	20.28084	20.256	0
2022-11-28 12:15:00	20.2627	20.27682	20.2627	0
2022-11-28 12:20:00	20.2693	20.27414	20.2693	0
2022-11-28 12:25:00	20.256	20.27147	20.256	0
2022-11-28 12:30:00	20.2426	20.26674	20.2426	0
2022-11-28 12:35:00	20.256	20.26404	20.256	0
2022-11-28 12:40:00	20.2565	20.26207	20.2565	0
2022-11-28 12:45:00	20.243	20.25876	20.243	0
2022-11-28 12:50:00	20.2369	20.25484	20.2369	0
2022-11-28 12:55:00	20.2566	20.25356	20.2566	0
2022-11-28 13:00:00	20.2502	20.25298	20.2502	0
2022-11-28 13:05:00	20.2366	20.25037	20.2366	0
2022-11-28 13:10:00	20.2297	20.24641	20.2297	0
2022-11-28 13:15:00	20.2495	20.24576	20.2495	0
2022-11-28 13:20:00	20.2428	20.24578	20.2428	0
2022-11-28 13:25:00	20.2361	20.24379	20.2361	0
2022-11-28 13:30:00	20.2294	20.24108	20.2294	0
2022-11-28 13:35:00	20.2299	20.23977	20.2299	0
2022-11-28 13:40:00	20.2297	20.23905	20.2297	0
2022-11-28 13:45:00	20.2229	20.23568	20.2229	0
2022-11-28 13:50:00	20.2161	20.23227	20.2161	0
2022-11-28 13:55:00	20.2161	20.23022	20.2161	0
2022-11-28 14:00:00	20.216	20.22885	20.216	0
2022-11-28 14:05:00	20.2093	20.22483	20.2093	0
2022-11-28 14:10:00	20.2093	20.22148	20.2093	0
2022-11-28 14:15:00	20.2293	20.2208	20.2293	0
2022-11-28 14:20:00	20.2226	20.22012	20.2226	0
2022-11-28 14:25:00	20.2093	20.21806	20.2093	0
2022-11-28 14:30:00	20.2026	20.21535	20.2026	0
2022-11-28 14:35:00	20.2226	20.21532	20.2226	0
2022-11-28 14:40:00	20.2293	20.21664	20.2293	0
2022-11-28 14:45:00	20.216	20.21663	20.216	0
2022-11-28 14:50:00	20.2026	20.21529	20.2026	0
2022-11-28 14:55:00	20.2026	20.21462	20.2026	0
2022-11-28 15:00:00	20.2093	20.21462	20.2093	0
2022-11-28 15:05:00	20.2026	20.21195	20.2026	0
2022-11-28 15:10:00	20.1965	20.20934	20.1965	0
2022-11-28 15:15:00	20.203	20.20871	20.203	0
2022-11-28 15:20:00	20.2162	20.21007	20.2162	0
2022-11-28 15:25:00	20.2428	20.21209	20.2428	0
2022-11-28 15:30:00	20.2499	20.21415	20.2499	0
2022-11-28 15:35:00	20.2564	20.21819	20.2564	0
2022-11-28 15:40:00	20.2562	20.22355	20.2562	0
2022-11-28 15:45:00	20.2628	20.22957	20.2628	0
2022-11-28 15:50:00	20.2627	20.23491	20.2627	0
2022-11-28 15:55:00	20.2827	20.24292	20.2827	0
2022-11-28 16:00:00	20.3094	20.25421	20.3094	0
2022-11-28 16:05:00	20.3027	20.26418	20.3027	0
2022-11-28 16:10:00	20.2893	20.27149	20.2893	0
2022-11-28 16:15:00	20.3027	20.27748	20.3027	0
2022-11-28 16:20:00	20.296	20.28209	20.296	0
2022-11-28 16:25:00	20.2893	20.28538	20.2893	0
2022-11-28 16:30:00	20.2827	20.28803	20.2827	0
2022-11-28 16:35:00	20.2827	20.29002	20.2827	0
2022-11-28 16:40:00	20.276	20.29135	20.276	0
2022-11-28 16:45:00	20.2693	20.29001	20.2693	0
2022-11-28 16:50:00	20.2626	20.28533	20.2626	0
2022-11-28 16:55:00	20.2693	20.28199	20.2693	0
2022-11-28 17:00:00	20.256	20.27866	20.256	0
2022-11-28 17:05:00	20.2493	20.27332	20.2493	0
2022-11-28 17:10:00	20.256	20.26932	20.256	0
2022-11-28 17:15:00	20.256	20.26599	20.256	0
2022-11-28 17:20:00	20.2426	20.26198	20.2426	0
2022-11-28 17:25:00	20.236	20.25731	20.236	0
2022-11-28 17:30:00	20.2426	20.25397	20.2426	0
2022-11-28 17:35:00	20.2426	20.2513	20.2426	0
2022-11-28 17:40:00	20.2293	20.24797	20.2293	0
2022-11-28 17:45:00	20.2226	20.2433	20.2226	0
2022-11-28 17:50:00	20.236	20.2413	20.236	0
2022-11-28 17:55:00	20.2232	20.23869	20.2232	0
2022-11-28 18:00:00	20.2163	20.23472	20.2163	0
2022-11-28 18:05:00	20.2162	20.23074	20.2162	0
2022-11-28 18:10:00	20.2161	20.22809	20.2161	0
2022-11-28 18:15:00	20.2094	20.22543	20.2094	0
2022-11-28 18:20:00	20.2027	20.22144	20.2027	0
2022-11-28 18:25:00	20.216	20.21878	20.216	0
2022-11-28 18:30:00	20.2093	20.21678	20.2093	0
2022-11-28 18:35:00	20.2026	20.21478	20.2026	0
2022-11-28 18:40:00	20.196	20.21078	20.196	0
2022-11-28 18:45:00	20.2026	20.20872	20.2026	0
2022-11-28 18:50:00	20.2026	20.20735	20.2026	0
2022-11-28 18:55:00	20.1898	20.20471	20.1898	0
2022-11-28 19:00:00	20.1896	20.20206	20.1896	0
2022-11-28 19:05:00	20.1962	20.20074	20.1962	0
2022-11-28 19:10:00	20.1894	20.19941	20.1894	0
2022-11-28 19:15:00	20.1827	20.19608	20.1827	0
2022-11-28 19:20:00	20.1893	20.19408	20.1893	0
2022-11-28 19:25:00	20.1893	20.19275	20.1893	0
2022-11-28 19:30:00	20.176	20.19075	20.176	0
2022-11-28 19:35:00	20.176	20.18809	20.176	0
2022-11-28 19:40:00	20.1893	20.18676	20.1893	0
2022-11-28 19:45:00	20.1759	20.18537	20.1759	0
2022-11-28 19:50:00	20.1693	20.18334	20.1693	0
2022-11-28 19:55:00	20.1759	20.18131	20.1759	0
2022-11-28 20:00:00	20.1759	20.17996	20.1759	0
2022-11-28 20:05:00	20.1693	20.17862	20.1693	0
2022-11-28 20:10:00	20.1626	20.17595	20.1626	0
2022-11-28 20:15:00	20.1759	20.17461	20.1759	0
2022-11-28 20:20:00	20.1693	20.17394	20.1693	0
2022-11-28 20:25:00	20.1626	20.1726	20.1626	0
2022-11-28 20:30:00	20.1559	20.16926	20.1559	0
2022-11-28 20:35:00	20.1693	20.1686	20.1693	0
2022-11-28 20:40:00	20.1626	20.16793	20.1626	0
2022-11-28 20:45:00	20.1493	20.16527	20.1493	0
2022-11-28 20:50:00	20.1559	20.16327	20.1559	0
2022-11-28 20:55:00	20.1626	20.1626	20.1626	0
2022-11-28 21:00:00	20.1493	20.16127	20.1493	0
2022-11-28 21:05:00	20.1493	20.15861	20.1493	0
2022-11-28 21:10:00	20.1559	20.15727	20.1559	0
2022-11-28 21:15:00	20.1559	20.1566	20.1559	0
2022-11-28 21:20:00	20.1493	20.15594	20.1493	0
2022-11-28 21:25:00	20.1493	20.15394	20.1493	0
2022-11-28 21:30:00	20.1559	20.15327	20.1559	0
2022-11-28 21:35:00	20.1493	20.15327	20.1493	0
2022-11-28 21:40:00	20.1359	20.15127	20.1359	0
2022-11-28 21:45:00	20.1493	20.14994	20.1493	0
2022-11-28 21:50:00	20.1493	20.14994	20.1493	0
2022-11-28 21:55:00	20.1359	20.1486	20.1359	0
2022-11-28 22:00:00	20.1359	20.1466	20.1359	0
2022-11-28 22:05:00	20.1493	20.14594	20.1493	0
2022-11-28 22:10:00	20.1426	20.14527	20.1426	0
2022-11-28 22:15:00	20.1292	20.14326	20.1292	0
2022-11-28 22:20:00	20.1359	20.14126	20.1359	0
2022-11-28 22:25:00	20.1426	20.14059	20.1426	0
2022-11-28 22:30:00	20.1292	20.13992	20.1292	0
2022-11-28 22:35:00	20.1226	20.13725	20.1226	0
2022-11-28 22:40:00	20.1493	20.13725	20.1493	0
2022-11-28 22:45:00	20.1499	20.13865	20.1499	0
2022-11-28 22:50:00	20.143	20.13936	20.143	0
2022-11-28 22:55:00	20.1295	20.13738	20.1295	0
2022-11-28 23:00:00	20.1361	20.13673	20.1361	0
2022-11-28 23:05:00	20.1427	20.13808	20.1427	0
2022-11-28 23:10:00	20.1367	20.13816	20.1367	0
2022-11-28 23:15:00	20.123	20.1362	20.123	0
2022-11-28 23:20:00	20.1496	20.13824	20.1496	0
2022-11-28 23:25:00	20.1561	20.14159	20.1561	0
2022-11-28 23:30:00	20.1494	20.1416	20.1494	0
2022-11-28 23:35:00	20.136	20.14021	20.136	0
2022-11-28 23:40:00	20.136	20.13951	20.136	0
2022-11-28 23:45:00	20.1426	20.14082	20.1426	0
2022-11-28 23:50:00	20.1359	20.1408	20.1359	0
2022-11-28 23:55:00	20.1231	20.13884	20.1231	0
2022-11-29 00:00:00	20.1363	20.1388	20.1363	0
2022-11-29 00:05:00	20.1362	20.14012	20.1362	0
2022-11-29 00:10:00	20.1294	20.1381	20.1294	0
2022-11-29 00:15:00	20.1233	20.13482	20.1233	0
2022-11-29 00:20:00	20.1431	20.13419	20.1431	0
2022-11-29 00:25:00	20.1368	20.13427	20.1368	0
2022-11-29 00:30:00	20.1237	20.13304	20.1237	0
2022-11-29 00:35:00	20.1233	20.13111	20.1233	0
2022-11-29 00:40:00	20.137	20.13122	20.137	0
2022-11-29 00:45:00	20.13	20.13191	20.13	0
2022-11-29 00:50:00	20.1237	20.13065	20.1237	0
2022-11-29 00:55:00	20.1233	20.12936	20.1233	0
2022-11-29 01:00:00	20.123	20.12872	20.123	0
2022-11-29 01:05:00	20.1162	20.12801	20.1162	0
2022-11-29 01:10:00	20.1161	20.12531	20.1161	0
2022-11-29 01:15:00	20.1227	20.1239	20.1227	0
2022-11-29 01:20:00	20.1227	20.1238	20.1227	0
2022-11-29 01:25:00	20.116	20.12307	20.116	0
2022-11-29 01:30:00	20.1226	20.12163	20.1226	0
2022-11-29 01:35:00	20.1226	20.12089	20.1226	0
2022-11-29 01:40:00	20.1159	20.12011	20.1159	0
2022-11-29 01:45:00	20.1092	20.1187	20.1092	0
2022-11-29 01:50:00	20.1226	20.11866	20.1226	0
2022-11-29 01:55:00	20.1159	20.11863	20.1159	0
2022-11-29 02:00:00	20.1092	20.11794	20.1092	0
2022-11-29 02:05:00	20.1092	20.11659	20.1092	0
2022-11-29 02:10:00	20.1159	20.11591	20.1159	0
2022-11-29 02:15:00	20.1092	20.11523	20.1092	0
2022-11-29 02:20:00	20.1026	20.11323	20.1026	0
2022-11-29 02:25:00	20.1159	20.11256	20.1159	0
2022-11-29 02:30:00	20.1159	20.11256	20.1159	0
2022-11-29 02:35:00	20.1026	20.1119	20.1026	0
2022-11-29 02:40:00	20.1026	20.1099	20.1026	0
2022-11-29 02:45:00	20.1092	20.10923	20.1092	0
2022-11-29 02:50:00	20.1092	20.10923	20.1092	0
2022-11-29 02:55:00	20.0959	20.1079	20.0959	0
2022-11-29 03:00:00	20.1092	20.10723	20.1092	0
2022-11-29 03:05:00	20.1092	20.10723	20.1092	0
2022-11-29 03:10:00	20.1026	20.10723	20.1026	0
2022-11-29 03:15:00	20.0959	20.10523	20.0959	0
2022-11-29 03:20:00	20.1092	20.10456	20.1092	0
2022-11-29 03:25:00	20.1026	20.10456	20.1026	0
2022-11-29 03:30:00	20.0959	20.10389	20.0959	0
2022-11-29 03:35:00	20.1026	20.10323	20.1026	0
2022-11-29 03:40:00	20.1026	20.10257	20.1026	0
2022-11-29 03:45:00	20.0959	20.10257	20.0959	0
2022-11-29 03:50:00	20.0959	20.10124	20.0959	0
2022-11-29 03:55:00	20.1026	20.10058	20.1026	0
2022-11-29 04:00:00	20.0959	20.09991	20.0959	0
2022-11-29 04:05:00	20.0892	20.09924	20.0892	0
2022-11-29 04:10:00	20.1026	20.09858	20.1026	0
2022-11-29 04:15:00	20.1032	20.09864	20.1032	0
2022-11-29 04:20:00	20.0963	20.09868	20.0963	0
2022-11-29 04:25:00	20.0962	20.09804	20.0962	0
2022-11-29 04:30:00	20.11	20.09878	20.11	0
2022-11-29 04:35:00	20.103	20.09949	20.103	0
2022-11-29 04:40:00	20.0962	20.09952	20.0962	0
2022-11-29 04:45:00	20.0961	20.09887	20.0961	0
2022-11-29 04:50:00	20.096	20.09888	20.096	0
2022-11-29 04:55:00	20.096	20.09956	20.096	0
2022-11-29 05:00:00	20.0826	20.09756	20.0826	0
2022-11-29 05:05:00	20.0959	20.09683	20.0959	0
2022-11-29 05:10:00	20.0959	20.09679	20.0959	0
2022-11-29 05:15:00	20.0898	20.09615	20.0898	0
2022-11-29 05:20:00	20.0896	20.09411	20.0896	0
2022-11-29 05:25:00	20.0961	20.09342	20.0961	0
2022-11-29 05:30:00	20.0894	20.09274	20.0894	0
2022-11-29 05:35:00	20.0827	20.0914	20.0827	0
2022-11-29 05:40:00	20.0972	20.09152	20.0972	0
2022-11-29 05:45:00	20.0967	20.09159	20.0967	0
2022-11-29 05:50:00	20.0897	20.0923	20.0897	0
2022-11-29 05:55:00	20.0902	20.09173	20.0902	0
2022-11-29 06:00:00	20.1032	20.09246	20.1032	0
2022-11-29 06:05:00	20.0963	20.09311	20.0963	0
2022-11-29 06:10:00	20.0828	20.09243	20.0828	0
2022-11-29 06:15:00	20.0961	20.09243	20.0961	0
2022-11-29 06:20:00	20.1093	20.09442	20.1093	0
2022-11-29 06:25:00	20.1093	20.09708	20.1093	0
2022-11-29 06:30:00	20.1293	20.10029	20.1293	0
2022-11-29 06:35:00	20.1493	20.10555	20.1493	0
2022-11-29 06:40:00	20.1498	20.11156	20.1498	0
2022-11-29 06:45:00	20.1429	20.11683	20.1429	0
2022-11-29 06:50:00	20.1295	20.11946	20.1295	0
2022-11-29 06:55:00	20.1427	20.1241	20.1427	0
2022-11-29 07:00:00	20.1494	20.13076	20.1494	0
2022-11-29 07:05:00	20.136	20.13475	20.136	0
2022-11-29 07:10:00	20.136	20.13742	20.136	0
2022-11-29 07:15:00	20.1426	20.14075	20.1426	0
2022-11-29 07:20:00	20.1626	20.14408	20.1626	0
2022-11-29 07:25:00	20.1893	20.14808	20.1893	0
2022-11-29 07:30:00	20.2293	20.15603	20.2293	0
2022-11-29 07:35:00	20.2633	20.16807	20.2633	0
2022-11-29 07:40:00	20.2976	20.18488	20.2976	0
2022-11-29 07:45:00	20.3237	20.20298	20.3237	0
2022-11-29 07:50:00	20.3634	20.22438	20.3634	0
2022-11-29 07:55:00	20.3898	20.24976	20.3898	0
2022-11-29 08:00:00	20.4163	20.27779	20.4163	0
2022-11-29 08:05:00	20.4496	20.30849	20.4496	0
2022-11-29 08:10:00	20.4962	20.34185	20.4962	0
2022-11-29 08:15:00	20.5028	20.3732	20.5028	0
2022-11-29 08:20:00	20.5161	20.40188	20.5161	0
2022-11-29 08:25:00	20.5235	20.4279	20.5235	0
2022-11-29 08:30:00	20.5366	20.4518	20.5366	0
2022-11-29 08:35:00	20.5231	20.47174	20.5231	0
2022-11-29 08:40:00	20.5096	20.48636	20.5096	0
2022-11-29 08:45:00	20.5162	20.499	20.5162	0
2022-11-29 08:50:00	20.5095	20.50832	20.5095	0
2022-11-29 08:55:00	20.4961	20.51297	20.4961	0
2022-11-29 09:00:00	20.4828	20.51163	20.4828	0
2022-11-29 09:05:00	20.4694	20.50829	20.4694	0
2022-11-29 09:10:00	20.4694	20.50362	20.4694	0
2022-11-29 09:15:00	20.4561	20.49688	20.4561	0
2022-11-29 09:20:00	20.4427	20.48749	20.4427	0
2022-11-29 09:25:00	20.4361	20.47879	20.4361	0
2022-11-29 09:30:00	20.4361	20.47144	20.4361	0
2022-11-29 09:35:00	20.4294	20.46276	20.4294	0
2022-11-29 09:40:00	20.4094	20.45275	20.4094	0
2022-11-29 09:45:00	20.4032	20.44346	20.4032	0
2022-11-29 09:50:00	20.4031	20.43549	20.4031	0
2022-11-29 09:55:00	20.3896	20.42751	20.3896	0
2022-11-29 10:00:00	20.3762	20.41819	20.3762	0
2022-11-29 10:05:00	20.3761	20.41019	20.3761	0
2022-11-29 10:10:00	20.3761	20.40353	20.3761	0
2022-11-29 10:15:00	20.3627	20.39619	20.3627	0
2022-11-29 10:20:00	20.3494	20.38752	20.3494	0
2022-11-29 10:25:00	20.3499	20.37957	20.3499	0
2022-11-29 10:30:00	20.3497	20.3736	20.3497	0
2022-11-29 10:35:00	20.3362	20.3669	20.3362	0
2022-11-29 10:40:00	20.3228	20.35887	20.3228	0
2022-11-29 10:45:00	20.3361	20.35352	20.3361	0
2022-11-29 10:50:00	20.3366	20.34956	20.3366	0
2022-11-29 10:55:00	20.3297	20.34492	20.3297	0
2022-11-29 11:00:00	20.3303	20.34034	20.3303	0
2022-11-29 11:05:00	20.3233	20.3364	20.3233	0
2022-11-29 11:10:00	20.3297	20.33443	20.3297	0
2022-11-29 11:15:00	20.3162	20.33106	20.3162	0
2022-11-29 11:20:00	20.3095	20.32704	20.3095	0
2022-11-29 11:25:00	20.3161	20.32503	20.3161	0
2022-11-29 11:30:00	20.3227	20.32502	20.3227	0
2022-11-29 11:35:00	20.3094	20.32235	20.3094	0
2022-11-29 11:40:00	20.3027	20.31896	20.3027	0
2022-11-29 11:45:00	20.296	20.31559	20.296	0
2022-11-29 11:50:00	20.336	20.31616	20.336	0
2022-11-29 11:55:00	20.3632	20.32015	20.3632	0
2022-11-29 12:00:00	20.3764	20.32482	20.3764	0
2022-11-29 12:05:00	20.3963	20.33283	20.3963	0
2022-11-29 12:10:00	20.4162	20.3435	20.4162	0
2022-11-29 12:15:00	20.4495	20.35684	20.4495	0
2022-11-29 12:20:00	20.4628	20.37085	20.4628	0
2022-11-29 12:25:00	20.4694	20.38685	20.4694	0
2022-11-29 12:30:00	20.4761	20.40419	20.4761	0
2022-11-29 12:35:00	20.4961	20.4242	20.4961	0
2022-11-29 12:40:00	20.5228	20.44288	20.5228	0
2022-11-29 12:45:00	20.5361	20.46017	20.5361	0
2022-11-29 12:50:00	20.5494	20.47747	20.5494	0
2022-11-29 12:55:00	20.5628	20.49412	20.5628	0
2022-11-29 13:00:00	20.5828	20.51078	20.5828	0
2022-11-29 13:05:00	20.5961	20.52544	20.5961	0
2022-11-29 13:10:00	20.6428	20.54344	20.6428	0
2022-11-29 13:15:00	20.6428	20.56078	20.6428	0
2022-11-29 13:20:00	20.6502	20.57819	20.6502	0
2022-11-29 13:25:00	20.6766	20.59624	20.6766	0
2022-11-29 13:30:00	20.6837	20.61233	20.6837	0
2022-11-29 13:35:00	20.71	20.62972	20.71	0
2022-11-29 13:40:00	20.7099	20.64577	20.7099	0
2022-11-29 13:45:00	20.7231	20.6618	20.7231	0
2022-11-29 13:50:00	20.7297	20.67649	20.7297	0
2022-11-29 13:55:00	20.7563	20.69251	20.7563	0
2022-11-29 14:00:00	20.7496	20.70319	20.7496	0
2022-11-29 14:05:00	20.7362	20.71253	20.7362	0
2022-11-29 14:10:00	20.7229	20.7198	20.7229	0
2022-11-29 14:15:00	20.7095	20.72309	20.7095	0
2022-11-29 14:20:00	20.7295	20.72767	20.7295	0
2022-11-29 14:25:00	20.7562	20.73229	20.7562	0
2022-11-29 14:30:00	20.7295	20.73425	20.7295	0
2022-11-29 14:35:00	20.7095	20.73289	20.7095	0
2022-11-29 14:40:00	20.6895	20.72887	20.6895	0
2022-11-29 14:45:00	20.6695	20.72019	20.6695	0
2022-11-29 14:50:00	20.6562	20.71085	20.6562	0
2022-11-29 14:55:00	20.6562	20.70285	20.6562	0
2022-11-29 15:00:00	20.6428	20.69484	20.6428	0
2022-11-29 15:05:00	20.6228	20.68617	20.6228	0
2022-11-29 15:10:00	20.6095	20.67417	20.6095	0
2022-11-29 15:15:00	20.5961	20.65816	20.5961	0
2022-11-29 15:20:00	20.6095	20.64616	20.6095	0
2022-11-29 15:25:00	20.6028	20.63549	20.6028	0
2022-11-29 15:30:00	20.5828	20.62482	20.5828	0
2022-11-29 15:35:00	20.5695	20.61482	20.5695	0
2022-11-29 15:40:00	20.5494	20.60414	20.5494	0
2022-11-29 15:45:00	20.5561	20.59413	20.5561	0
2022-11-29 15:50:00	20.5494	20.58479	20.5494	0
2022-11-29 15:55:00	20.5361	20.57612	20.5361	0
2022-11-29 16:00:00	20.5228	20.56745	20.5228	0
2022-11-29 16:05:00	20.5094	20.55878	20.5094	0
2022-11-29 16:10:00	20.5228	20.55011	20.5228	0
2022-11-29 16:15:00	20.5228	20.54211	20.5228	0
2022-11-29 16:20:00	20.5094	20.53477	20.5094	0
2022-11-29 16:25:00	20.4961	20.52743	20.4961	0
2022-11-29 16:30:00	20.4828	20.52077	20.4828	0
2022-11-29 16:35:00	20.4828	20.51344	20.4828	0
2022-11-29 16:40:00	20.4894	20.50744	20.4894	0
2022-11-29 16:45:00	20.4761	20.50144	20.4761	0
2022-11-29 16:50:00	20.4627	20.49543	20.4627	0
2022-11-29 16:55:00	20.4561	20.4901	20.4561	0
2022-11-29 17:00:00	20.4494	20.48276	20.4494	0
2022-11-29 17:05:00	20.4561	20.47609	20.4561	0
2022-11-29 17:10:00	20.4427	20.46942	20.4427	0
2022-11-29 17:15:00	20.4294	20.46275	20.4294	0
2022-11-29 17:20:00	20.416	20.45607	20.416	0
2022-11-29 17:25:00	20.4294	20.45073	20.4294	0
2022-11-29 17:30:00	20.416	20.44339	20.416	0
2022-11-29 17:35:00	20.4094	20.43672	20.4094	0
2022-11-29 17:40:00	20.4027	20.43072	20.4027	0
2022-11-29 17:45:00	20.4027	20.42538	20.4027	0
2022-11-29 17:50:00	20.4027	20.42071	20.4027	0
2022-11-29 17:55:00	20.3894	20.41404	20.3894	0
2022-11-29 18:00:00	20.3827	20.40804	20.3827	0
2022-11-29 18:05:00	20.376	20.4027	20.376	0
2022-11-29 18:10:00	20.3827	20.39937	20.3827	0
2022-11-29 18:15:00	20.376	20.39403	20.376	0
2022-11-29 18:20:00	20.3627	20.3887	20.3627	0
2022-11-29 18:25:00	20.3566	20.38342	20.3566	0
2022-11-29 18:30:00	20.363	20.37945	20.363	0
2022-11-29 18:35:00	20.3562	20.3748	20.3562	0
2022-11-29 18:40:00	20.3428	20.36881	20.3428	0
2022-11-29 18:45:00	20.3361	20.36348	20.3361	0
2022-11-29 18:50:00	20.3361	20.35882	20.3361	0
2022-11-29 18:55:00	20.336	20.35482	20.336	0
2022-11-29 19:00:00	20.3294	20.34949	20.3294	0
2022-11-29 19:05:00	20.3227	20.34416	20.3227	0
2022-11-29 19:10:00	20.3294	20.34083	20.3294	0
2022-11-29 19:15:00	20.3294	20.33811	20.3294	0
2022-11-29 19:20:00	20.316	20.33341	20.316	0
2022-11-29 19:25:00	20.3093	20.32872	20.3093	0
2022-11-29 19:30:00	20.316	20.32604	20.316	0
2022-11-29 19:35:00	20.3227	20.3247	20.3227	0
2022-11-29 19:40:00	20.3093	20.32202	20.3093	0
2022-11-29 19:45:00	20.3027	20.31869	20.3027	0
2022-11-29 19:50:00	20.296	20.31535	20.296	0
2022-11-29 19:55:00	20.3227	20.31535	20.3227	0
2022-11-29 20:00:00	20.3227	20.31468	20.3227	0
2022-11-29 20:05:00	20.3093	20.31267	20.3093	0
2022-11-29 20:10:00	20.296	20.31067	20.296	0
2022-11-29 20:15:00	20.296	20.30934	20.296	0
2022-11-29 20:20:00	20.3027	20.30801	20.3027	0
2022-11-29 20:25:00	20.296	20.30534	20.296	0
2022-11-29 20:30:00	20.2827	20.30268	20.2827	0
2022-11-29 20:35:00	20.2827	20.30068	20.2827	0
2022-11-29 20:40:00	20.296	20.30068	20.296	0
2022-11-29 20:45:00	20.2893	20.29734	20.2893	0
2022-11-29 20:50:00	20.276	20.29267	20.276	0
2022-11-29 20:55:00	20.2693	20.28867	20.2693	0
2022-11-29 21:00:00	20.2827	20.28734	20.2827	0
2022-11-29 21:05:00	20.276	20.28534	20.276	0
2022-11-29 21:10:00	20.2693	20.282	20.2693	0
2022-11-29 21:15:00	20.256	20.278	20.256	0
2022-11-29 21:20:00	20.276	20.27733	20.276	0
2022-11-29 21:25:00	20.2827	20.27733	20.2827	0
2022-11-29 21:30:00	20.2693	20.27466	20.2693	0
2022-11-29 21:35:00	20.256	20.27133	20.256	0
2022-11-29 21:40:00	20.256	20.26933	20.256	0
2022-11-29 21:45:00	20.2626	20.26866	20.2626	0
2022-11-29 21:50:00	20.256	20.26599	20.256	0
2022-11-29 21:55:00	20.256	20.26399	20.256	0
2022-11-29 22:00:00	20.2493	20.26199	20.2493	0
2022-11-29 22:05:00	20.2626	20.26265	20.2626	0
2022-11-29 22:10:00	20.256	20.26065	20.256	0
2022-11-29 22:15:00	20.2493	20.25731	20.2493	0
2022-11-29 22:20:00	20.2426	20.25464	20.2426	0
2022-11-29 22:25:00	20.2493	20.25397	20.2493	0
2022-11-29 22:30:00	20.2493	20.2533	20.2493	0
2022-11-29 22:35:00	20.2426	20.2513	20.2426	0
2022-11-29 22:40:00	20.2293	20.24863	20.2293	0
2022-11-29 22:45:00	20.236	20.24663	20.236	0
2022-11-29 22:50:00	20.2426	20.24596	20.2426	0
2022-11-29 22:55:00	20.2293	20.24263	20.2293	0
2022-11-29 23:00:00	20.23	20.24003	20.23	0
2022-11-29 23:05:00	20.2297	20.23807	20.2297	0
2022-11-29 23:10:00	20.2296	20.23677	20.2296	0
2022-11-29 23:15:00	20.2228	20.23412	20.2228	0
2022-11-29 23:20:00	20.2161	20.2308	20.2161	0
2022-11-29 23:25:00	20.2227	20.22881	20.2227	0
2022-11-29 23:30:00	20.2227	20.22815	20.2227	0
2022-11-29 23:35:00	20.216	20.22615	20.216	0
2022-11-29 23:40:00	20.2093	20.22282	20.2093	0
2022-11-29 23:45:00	20.216	20.22149	20.216	0
2022-11-29 23:50:00	20.216	20.22009	20.216	0
2022-11-29 23:55:00	20.2093	20.21805	20.2093	0
2022-11-30 00:00:00	20.2026	20.21535	20.2026	0
2022-11-30 00:05:00	20.2093	20.214	20.2093	0
2022-11-30 00:10:00	20.2093	20.21332	20.2093	0
2022-11-30 00:15:00	20.2026	20.21131	20.2026	0
2022-11-30 00:20:00	20.196	20.20864	20.196	0
2022-11-30 00:25:00	20.2026	20.2073	20.2026	0
2022-11-30 00:30:00	20.2032	20.20669	20.2032	0
2022-11-30 00:35:00	20.1963	20.20472	20.1963	0
2022-11-30 00:40:00	20.1895	20.20207	20.1895	0
2022-11-30 00:45:00	20.1961	20.20075	20.1961	0
2022-11-30 00:50:00	20.196	20.20009	20.196	0
2022-11-30 00:55:00	20.1827	20.19743	20.1827	0
2022-11-30 01:00:00	20.176	20.1941	20.176	0
2022-11-30 01:05:00	20.1893	20.19277	20.1893	0
2022-11-30 01:10:00	20.1826	20.19143	20.1826	0
2022-11-30 01:15:00	20.176	20.18877	20.176	0
2022-11-30 01:20:00	20.1759	20.18604	20.1759	0
2022-11-30 01:25:00	20.1826	20.18467	20.1826	0
2022-11-30 01:30:00	20.1759	20.18331	20.1759	0
2022-11-30 01:35:00	20.1759	20.18129	20.1759	0
2022-11-30 01:40:00	20.1693	20.17862	20.1693	0
2022-11-30 01:45:00	20.1826	20.17861	20.1826	0
2022-11-30 01:50:00	20.1759	20.1786	20.1759	0
2022-11-30 01:55:00	20.1693	20.1766	20.1693	0
2022-11-30 02:00:00	20.1626	20.1746	20.1626	0
2022-11-30 02:05:00	20.1759	20.17459	20.1759	0
2022-11-30 02:10:00	20.1693	20.17393	20.1693	0
2022-11-30 02:15:00	20.1626	20.17193	20.1626	0
2022-11-30 02:20:00	20.1559	20.16993	20.1559	0
2022-11-30 02:25:00	20.1626	20.1686	20.1626	0
2022-11-30 02:30:00	20.1626	20.16793	20.1626	0
2022-11-30 02:35:00	20.1493	20.1646	20.1493	0
2022-11-30 02:40:00	20.1493	20.16194	20.1493	0
2022-11-30 02:45:00	20.1626	20.16127	20.1626	0
2022-11-30 02:50:00	20.1493	20.15994	20.1493	0
2022-11-30 02:55:00	20.1426	20.15661	20.1426	0
2022-11-30 03:00:00	20.1493	20.15461	20.1493	0
2022-11-30 03:05:00	20.1493	20.15328	20.1493	0
2022-11-30 03:10:00	20.1426	20.15195	20.1426	0
2022-11-30 03:15:00	20.1359	20.14928	20.1359	0
2022-11-30 03:20:00	20.1426	20.14728	20.1426	0
2022-11-30 03:25:00	20.1493	20.14728	20.1493	0
2022-11-30 03:30:00	20.1359	20.14594	20.1359	0
2022-11-30 03:35:00	20.1292	20.1426	20.1292	0
2022-11-30 03:40:00	20.1493	20.1426	20.1493	0
2022-11-30 03:45:00	20.1493	20.14327	20.1493	0
2022-11-30 03:50:00	20.1426	20.1426	20.1426	0
2022-11-30 03:55:00	20.1359	20.14126	20.1359	0
2022-11-30 04:00:00	20.1359	20.14059	20.1359	0
2022-11-30 04:05:00	20.1359	20.14059	20.1359	0
2022-11-30 04:10:00	20.1359	20.13992	20.1359	0
2022-11-30 04:15:00	20.1226	20.13725	20.1226	0
2022-11-30 04:20:00	20.1292	20.13658	20.1292	0
2022-11-30 04:25:00	20.1359	20.13725	20.1359	0
2022-11-30 04:30:00	20.1226	20.13458	20.1226	0
2022-11-30 04:35:00	20.1226	20.13191	20.1226	0
2022-11-30 04:40:00	20.1292	20.13057	20.1292	0
2022-11-30 04:45:00	20.1292	20.1299	20.1292	0
2022-11-30 04:50:00	20.1226	20.12857	20.1226	0
2022-11-30 04:55:00	20.1159	20.12657	20.1159	0
2022-11-30 05:00:00	20.1226	20.12524	20.1226	0
2022-11-30 05:05:00	20.1226	20.12524	20.1226	0
2022-11-30 05:10:00	20.1159	20.12391	20.1159	0
2022-11-30 05:15:00	20.1092	20.12124	20.1092	0
2022-11-30 05:20:00	20.1226	20.12124	20.1226	0
2022-11-30 05:25:00	20.1159	20.12057	20.1159	0
2022-11-30 05:30:00	20.1092	20.11857	20.1092	0
2022-11-30 05:35:00	20.1092	20.11657	20.1092	0
2022-11-30 05:40:00	20.1159	20.1159	20.1159	0
2022-11-30 05:45:00	20.1092	20.11523	20.1092	0
2022-11-30 05:50:00	20.1026	20.11323	20.1026	0
2022-11-30 05:55:00	20.1092	20.11189	20.1092	0
2022-11-30 06:00:00	20.1092	20.11122	20.1092	0
2022-11-30 06:05:00	20.0959	20.10989	20.0959	0
2022-11-30 06:10:00	20.0959	20.10722	20.0959	0
2022-11-30 06:15:00	20.1026	20.10589	20.1026	0
2022-11-30 06:20:00	20.1026	20.10523	20.1026	0
2022-11-30 06:25:00	20.0959	20.1039	20.0959	0
2022-11-30 06:30:00	20.0959	20.1019	20.0959	0
2022-11-30 06:35:00	20.1359	20.10457	20.1359	0
2022-11-30 06:40:00	20.1493	20.10924	20.1493	0
2022-11-30 06:45:00	20.1365	20.11197	20.1365	0
2022-11-30 06:50:00	20.1363	20.11468	20.1363	0
2022-11-30 06:55:00	20.1428	20.11937	20.1428	0
2022-11-30 07:00:00	20.1361	20.12339	20.1361	0
2022-11-30 07:05:00	20.1827	20.1314	20.1827	0
2022-11-30 07:10:00	20.216	20.14274	20.216	0
2022-11-30 07:15:00	20.2427	20.15742	20.2427	0
2022-11-30 07:20:00	20.236	20.17143	20.236	0
2022-11-30 07:25:00	20.2293	20.18077	20.2293	0
2022-11-30 07:30:00	20.2226	20.1881	20.2226	0
2022-11-30 07:35:00	20.2298	20.19743	20.2298	0
2022-11-30 07:40:00	20.223	20.2061	20.223	0
2022-11-30 07:45:00	20.2095	20.21277	20.2095	0
2022-11-30 07:50:00	20.2028	20.21944	20.2028	0
2022-11-30 07:55:00	20.2161	20.22278	20.2161	0
2022-11-30 08:00:00	20.2027	20.22145	20.2027	0
2022-11-30 08:05:00	20.1893	20.21611	20.1893	0
2022-11-30 08:10:00	20.1893	20.21144	20.1893	0
2022-11-30 08:15:00	20.196	20.20811	20.196	0
2022-11-30 08:20:00	20.1893	20.20478	20.1893	0
2022-11-30 08:25:00	20.1759	20.19939	20.1759	0
2022-11-30 08:30:00	20.1826	20.19535	20.1826	0
2022-11-30 08:35:00	20.1826	20.19266	20.1826	0
2022-11-30 08:40:00	20.1759	20.18997	20.1759	0
2022-11-30 08:45:00	20.1626	20.18462	20.1626	0
2022-11-30 08:50:00	20.1759	20.18194	20.1759	0
2022-11-30 08:55:00	20.1693	20.17994	20.1693	0
2022-11-30 09:00:00	20.1559	20.1766	20.1559	0
2022-11-30 09:05:00	20.1493	20.17193	20.1493	0
2022-11-30 09:10:00	20.1626	20.16926	20.1626	0
2022-11-30 09:15:00	20.1559	20.16726	20.1559	0
2022-11-30 09:20:00	20.1493	20.16393	20.1493	0
2022-11-30 09:25:00	20.1426	20.15993	20.1426	0
2022-11-30 09:30:00	20.1559	20.15793	20.1559	0
2022-11-30 09:35:00	20.1493	20.1566	20.1493	0
2022-11-30 09:40:00	20.1359	20.1526	20.1359	0
2022-11-30 09:45:00	20.1359	20.14926	20.1359	0
2022-11-30 09:50:00	20.1493	20.1486	20.1493	0
2022-11-30 09:55:00	20.1359	20.14726	20.1359	0
2022-11-30 10:00:00	20.1292	20.14392	20.1292	0
2022-11-30 10:05:00	20.1365	20.14198	20.1365	0
2022-11-30 10:10:00	20.163	20.14335	20.163	0
2022-11-30 10:15:00	20.1762	20.14671	20.1762	0
2022-11-30 10:20:00	20.1961	20.15073	20.1961	0
2022-11-30 10:25:00	20.2227	20.15807	20.2227	0
2022-11-30 10:30:00	20.2427	20.16875	20.2427	0
2022-11-30 10:35:00	20.256	20.18076	20.256	0
2022-11-30 10:40:00	20.2693	20.19276	20.2693	0
2022-11-30 10:45:00	20.2827	20.20744	20.2827	0
2022-11-30 10:50:00	20.3093	20.22545	20.3093	0
2022-11-30 10:55:00	20.316	20.2434	20.316	0
2022-11-30 11:00:00	20.336	20.2607	20.336	0
2022-11-30 11:05:00	20.3494	20.27802	20.3494	0
2022-11-30 11:10:00	20.3627	20.29468	20.3627	0
2022-11-30 11:15:00	20.3627	20.30868	20.3627	0
2022-11-30 11:20:00	20.3499	20.3194	20.3499	0
2022-11-30 11:25:00	20.3364	20.32744	20.3364	0
2022-11-30 11:30:00	20.3362	20.33413	20.3362	0
2022-11-30 11:35:00	20.33	20.33886	20.33	0
2022-11-30 11:40:00	20.3164	20.33957	20.3164	0
2022-11-30 11:45:00	20.3096	20.33893	20.3096	0
2022-11-30 11:50:00	20.3095	20.33628	20.3095	0
2022-11-30 11:55:00	20.3094	20.33228	20.3094	0
2022-11-30 12:00:00	20.2961	20.32562	20.2961	0
2022-11-30 12:05:00	20.2827	20.31762	20.2827	0
2022-11-30 12:10:00	20.296	20.31223	20.296	0
2022-11-30 12:15:00	20.2827	20.30686	20.2827	0
2022-11-30 12:20:00	20.296	20.30284	20.296	0
2022-11-30 12:25:00	20.3227	20.30211	20.3227	0
2022-11-30 12:30:00	20.3227	20.30274	20.3227	0
2022-11-30 12:35:00	20.316	20.30338	20.316	0
2022-11-30 12:40:00	20.3027	20.3027	20.3027	0
2022-11-30 12:45:00	20.2893	20.30069	20.2893	0
2022-11-30 12:50:00	20.296	20.30068	20.296	0
2022-11-30 12:55:00	20.2893	20.30134	20.2893	0
2022-11-30 13:00:00	20.2827	20.30001	20.2827	0
2022-11-30 13:05:00	20.2693	20.29867	20.2693	0
2022-11-30 13:10:00	20.2827	20.29734	20.2827	0
2022-11-30 13:15:00	20.276	20.29267	20.276	0
2022-11-30 13:20:00	20.2632	20.28672	20.2632	0
2022-11-30 13:25:00	20.2563	20.28075	20.2563	0
2022-11-30 13:30:00	20.2562	20.2761	20.2562	0
2022-11-30 13:35:00	20.2567	20.27284	20.2567	0
2022-11-30 13:40:00	20.2497	20.26821	20.2497	0
2022-11-30 13:45:00	20.2429	20.26357	20.2429	0
2022-11-30 13:50:00	20.2428	20.25958	20.2428	0
2022-11-30 13:55:00	20.2428	20.25693	20.2428	0
2022-11-30 14:00:00	20.2294	20.2516	20.2294	0
2022-11-30 14:05:00	20.2232	20.24632	20.2232	0
2022-11-30 14:10:00	20.2363	20.24363	20.2363	0
2022-11-30 14:15:00	20.2362	20.24162	20.2362	0
2022-11-30 14:20:00	20.2294	20.23894	20.2294	0
2022-11-30 14:25:00	20.2294	20.23621	20.2294	0
2022-11-30 14:30:00	20.2627	20.23751	20.2627	0
2022-11-30 14:35:00	20.316	20.24482	20.316	0
2022-11-30 14:40:00	20.3627	20.25681	20.3627	0
2022-11-30 14:45:00	20.3427	20.2668	20.3427	0
2022-11-30 14:50:00	20.3227	20.27613	20.3227	0
2022-11-30 14:55:00	20.3227	20.28608	20.3227	0
2022-11-30 15:00:00	20.316	20.29405	20.316	0
2022-11-30 15:05:00	20.3027	20.3007	20.3027	0
2022-11-30 15:10:00	20.296	20.30736	20.296	0
2022-11-30 15:15:00	20.296	20.31402	20.296	0
2022-11-30 15:20:00	20.296	20.31735	20.296	0
2022-11-30 15:25:00	20.2827	20.31402	20.2827	0
2022-11-30 15:30:00	20.2693	20.30468	20.2693	0
2022-11-30 15:35:00	20.276	20.29801	20.276	0
2022-11-30 15:40:00	20.276	20.29334	20.276	0
2022-11-30 15:45:00	20.2626	20.28733	20.2626	0
2022-11-30 15:50:00	20.256	20.28133	20.256	0
2022-11-30 15:55:00	20.256	20.27666	20.256	0
2022-11-30 16:00:00	20.256	20.27266	20.256	0
2022-11-30 16:05:00	20.2426	20.26732	20.2426	0
2022-11-30 16:10:00	20.23	20.26072	20.23	0
2022-11-30 16:15:00	20.2431	20.25676	20.2431	0
2022-11-30 16:20:00	20.2362	20.25345	20.2362	0
2022-11-30 16:25:00	20.2295	20.2488	20.2295	0
2022-11-30 16:30:00	20.2161	20.24281	20.2161	0
2022-11-30 16:35:00	20.2294	20.23949	20.2294	0
2022-11-30 16:40:00	20.2227	20.23616	20.2227	0
2022-11-30 16:45:00	20.21	20.23156	20.21	0
2022-11-30 16:50:00	20.2036	20.22632	20.2036	0
2022-11-30 16:55:00	20.2099	20.22305	20.2099	0
2022-11-30 17:00:00	20.203	20.22035	20.203	0
2022-11-30 17:05:00	20.1962	20.21566	20.1962	0
2022-11-30 17:10:00	20.19	20.21104	20.19	0
2022-11-30 17:15:00	20.2097	20.20906	20.2097	0
2022-11-30 17:20:00	20.2029	20.20774	20.2029	0
2022-11-30 17:25:00	20.1895	20.20375	20.1895	0
2022-11-30 17:30:00	20.1761	20.19909	20.1761	0
2022-11-30 17:35:00	20.2027	20.19836	20.2027	0
2022-11-30 17:40:00	20.216	20.1996	20.216	0
2022-11-30 17:45:00	20.2027	20.19888	20.2027	0
2022-11-30 17:50:00	20.1893	20.19751	20.1893	0
2022-11-30 17:55:00	20.1832	20.19621	20.1832	0
2022-11-30 18:00:00	20.203	20.19751	20.203	0
2022-11-30 18:05:00	20.2095	20.19749	20.2095	0
2022-11-30 18:10:00	20.1961	20.19681	20.1961	0
2022-11-30 18:15:00	20.1827	20.19613	20.1827	0
2022-11-30 18:20:00	20.176	20.19612	20.176	0
2022-11-30 18:25:00	20.1826	20.19411	20.1826	0
2022-11-30 18:30:00	20.1826	20.19077	20.1826	0
2022-11-30 18:35:00	20.1765	20.18815	20.1765	0
2022-11-30 18:40:00	20.1636	20.18558	20.1636	0
2022-11-30 18:45:00	20.1699	20.18425	20.1699	0
2022-11-30 18:50:00	20.1764	20.18159	20.1764	0
2022-11-30 18:55:00	20.1629	20.17693	20.1629	0
2022-11-30 19:00:00	20.1494	20.17226	20.1494	0
2022-11-30 19:05:00	20.1627	20.17026	20.1627	0
2022-11-30 19:10:00	20.1693	20.16959	20.1693	0
2022-11-30 19:15:00	20.156	20.16693	20.156	0
2022-11-30 19:20:00	20.1493	20.1636	20.1493	0
2022-11-30 19:25:00	20.1431	20.16026	20.1431	0
2022-11-30 19:30:00	20.1496	20.15886	20.1496	0
2022-11-30 19:35:00	20.1495	20.15682	20.1495	0
2022-11-30 19:40:00	20.1361	20.15279	20.1361	0
2022-11-30 19:45:00	20.136	20.1501	20.136	0
2022-11-30 19:50:00	20.136	20.14876	20.136	0
2022-11-30 19:55:00	20.136	20.14609	20.136	0
2022-11-30 20:00:00	20.1226	20.14142	20.1226	0
2022-11-30 20:05:00	20.1226	20.13808	20.1226	0
2022-11-30 20:10:00	20.1293	20.13608	20.1293	0
2022-11-30 20:15:00	20.1159	20.13336	20.1159	0
2022-11-30 20:20:00	20.1092	20.12932	20.1092	0
2022-11-30 20:25:00	20.1231	20.12668	20.1231	0
2022-11-30 20:30:00	20.1296	20.12603	20.1296	0
2022-11-30 20:35:00	20.1161	20.12404	20.1161	0
2022-11-30 20:40:00	20.1094	20.12138	20.1094	0
2022-11-30 20:45:00	20.1093	20.11871	20.1093	0
2022-11-30 20:50:00	20.116	20.11805	20.116	0
2022-11-30 20:55:00	20.1098	20.11677	20.1098	0
2022-11-30 21:00:00	20.0963	20.11347	20.0963	0
2022-11-30 21:05:00	20.1095	20.11283	20.1095	0
2022-11-30 21:10:00	20.1161	20.11352	20.1161	0
2022-11-30 21:15:00	20.1093	20.11214	20.1093	0
2022-11-30 21:20:00	20.096	20.10878	20.096	0
2022-11-30 21:25:00	20.0893	20.1061	20.0893	0
2022-11-30 21:30:00	20.0959	20.10475	20.0959	0
2022-11-30 21:35:00	20.0959	20.10341	20.0959	0
2022-11-30 21:40:00	20.0826	20.10007	20.0826	0
2022-11-30 21:45:00	20.0959	20.09868	20.0959	0
2022-11-30 21:50:00	20.1026	20.09931	20.1026	0
2022-11-30 21:55:00	20.0959	20.09795	20.0959	0
2022-11-30 22:00:00	20.0826	20.0946	20.0826	0
2022-11-30 22:05:00	20.0826	20.09193	20.0826	0
2022-11-30 22:10:00	20.0892	20.09125	20.0892	0
2022-11-30 22:15:00	20.0826	20.09058	20.0826	0
2022-11-30 22:20:00	20.0766	20.08865	20.0766	0
2022-11-30 22:25:00	20.0763	20.08669	20.0763	0
2022-11-30 22:30:00	20.0828	20.08671	20.0828	0
2022-11-30 22:35:00	20.0761	20.08473	20.0761	0
2022-11-30 22:40:00	20.0693	20.0814	20.0693	0
2022-11-30 22:45:00	20.0765	20.07946	20.0765	0
2022-11-30 22:50:00	20.083	20.0795	20.083	0
2022-11-30 22:55:00	20.0695	20.07819	20.0695	0
2022-11-30 23:00:00	20.0694	20.07621	20.0694	0
2022-11-30 23:05:00	20.076	20.07555	20.076	0
2022-11-30 23:10:00	20.0698	20.07487	20.0698	0
2022-11-30 23:15:00	20.0629	20.07353	20.0629	0
2022-11-30 23:20:00	20.0628	20.07153	20.0628	0
2022-11-30 23:25:00	20.0694	20.07086	20.0694	0
2022-11-30 23:30:00	20.0627	20.0702	20.0627	0
2022-11-30 23:35:00	20.0559	20.06814	20.0559	0
2022-11-30 23:40:00	20.0633	20.06617	20.0633	0
2022-11-30 23:45:00	20.0697	20.06619	20.0697	0
2022-11-30 23:50:00	20.0562	20.06487	20.0562	0
2022-11-30 23:55:00	20.0561	20.06288	20.0561	0
2022-12-01 00:00:00	20.056	20.0615	20.056	0
2022-12-01 00:05:00	20.0626	20.06147	20.0626	0
2022-12-01 00:10:00	20.0565	20.06084	20.0565	0
2022-12-01 00:15:00	20.0429	20.05819	20.0429	0
2022-12-01 00:20:00	20.0561	20.05753	20.0561	0
2022-12-01 00:25:00	20.0566	20.0576	20.0566	0
2022-12-01 00:30:00	20.043	20.05557	20.043	0
2022-12-01 00:35:00	20.0428	20.05288	20.0428	0
2022-12-01 00:40:00	20.0561	20.05287	20.0561	0
2022-12-01 00:45:00	20.0432	20.05158	20.0432	0
2022-12-01 00:50:00	20.043	20.05028	20.043	0
2022-12-01 00:55:00	20.0561	20.04963	20.0561	0
2022-12-01 01:00:00	20.0627	20.05025	20.0627	0
2022-12-01 01:05:00	20.0493	20.05089	20.0493	0
2022-12-01 01:10:00	20.0426	20.04954	20.0426	0
2022-12-01 01:15:00	20.0426	20.04814	20.0426	0
2022-12-01 01:20:00	20.0492	20.04876	20.0492	0
2022-12-01 01:25:00	20.0426	20.04874	20.0426	0
2022-12-01 01:30:00	20.0359	20.04672	20.0359	0
2022-12-01 01:35:00	20.0426	20.04666	20.0426	0
2022-12-01 01:40:00	20.0426	20.04662	20.0426	0
2022-12-01 01:45:00	20.0359	20.0446	20.0359	0
2022-12-01 01:50:00	20.0297	20.0413	20.0297	0
2022-12-01 01:55:00	20.0429	20.04066	20.0429	0
2022-12-01 02:00:00	20.0428	20.04068	20.0428	0
2022-12-01 02:05:00	20.0299	20.03941	20.0299	0
2022-12-01 02:10:00	20.0296	20.03745	20.0296	0
2022-12-01 02:15:00	20.0428	20.03747	20.0428	0
2022-12-01 02:20:00	20.0294	20.03682	20.0294	0
2022-12-01 02:25:00	20.0227	20.03483	20.0227	0
2022-12-01 02:30:00	20.0359	20.03416	20.0359	0
2022-12-01 02:35:00	20.0298	20.03355	20.0298	0
2022-12-01 02:40:00	20.0229	20.03287	20.0229	0
2022-12-01 02:45:00	20.0228	20.03086	20.0228	0
2022-12-01 02:50:00	20.0299	20.02957	20.0299	0
2022-12-01 02:55:00	20.023	20.02888	20.023	0
2022-12-01 03:00:00	20.0162	20.02754	20.0162	0
2022-12-01 03:05:00	20.0233	20.02559	20.0233	0
2022-12-01 03:10:00	20.023	20.02495	20.023	0
2022-12-01 03:15:00	20.0162	20.0243	20.0162	0
2022-12-01 03:20:00	20.0161	20.02232	20.0161	0
2022-12-01 03:25:00	20.016	20.02094	20.016	0
2022-12-01 03:30:00	20.0159	20.02024	20.0159	0
2022-12-01 03:35:00	20.0099	20.01895	20.0099	0
2022-12-01 03:40:00	20.0163	20.01759	20.0163	0
2022-12-01 03:45:00	20.0228	20.01757	20.0228	0
2022-12-01 03:50:00	20.0161	20.01756	20.0161	0
2022-12-01 03:55:00	20.0098	20.01621	20.0098	0
2022-12-01 04:00:00	20.017	20.01561	20.017	0
2022-12-01 04:05:00	20.0232	20.01631	20.0232	0
2022-12-01 04:10:00	20.0163	20.01633	20.0163	0
2022-12-01 04:15:00	20.0028	20.01501	20.0028	0
2022-12-01 04:20:00	20.0161	20.01503	20.0161	0
2022-12-01 04:25:00	20.016	20.01564	20.016	0
2022-12-01 04:30:00	20.0093	20.01494	20.0093	0
2022-12-01 04:35:00	20.0031	20.01297	20.0031	0
2022-12-01 04:40:00	20.0162	20.01298	20.0162	0
2022-12-01 04:45:00	20.0028	20.01228	20.0028	0
2022-12-01 04:50:00	20.0027	20.01085	20.0027	0
2022-12-01 04:55:00	20.0026	20.00879	20.0026	0
2022-12-01 05:00:00	20.0026	20.00742	20.0026	0
2022-12-01 05:05:00	20.0026	20.0074	20.0026	0
2022-12-01 05:10:00	19.9892	20.00471	19.9892	0
2022-12-01 05:15:00	20.0025	20.00336	20.0025	0
2022-12-01 05:20:00	20.0025	20.00268	20.0025	0
2022-12-01 05:25:00	19.9892	20.00129	19.9892	0
2022-12-01 05:30:00	19.9959	19.99926	19.9959	0
2022-12-01 05:35:00	20.0032	19.9993	20.0032	0
2022-12-01 05:40:00	19.9963	19.99866	19.9963	0
2022-12-01 05:45:00	19.9895	19.99735	19.9895	0
2022-12-01 05:50:00	19.996	19.99669	19.996	0
2022-12-01 05:55:00	20.0093	19.99736	20.0093	0
2022-12-01 06:00:00	20.0026	19.9987	20.0026	0
2022-12-01 06:05:00	19.9892	19.99737	19.9892	0
2022-12-01 06:10:00	19.9959	19.99671	19.9959	0
2022-12-01 06:15:00	20.0025	19.99804	20.0025	0
2022-12-01 06:20:00	19.9892	19.99737	19.9892	0
2022-12-01 06:25:00	19.9892	19.99597	19.9892	0
2022-12-01 06:30:00	19.9897	19.99531	19.9897	0
2022-12-01 06:35:00	19.9967	19.99603	19.9967	0
2022-12-01 06:40:00	19.9897	19.9954	19.9897	0
2022-12-01 06:45:00	19.9896	19.99343	19.9896	0
2022-12-01 06:50:00	19.9961	19.99278	19.9961	0
2022-12-01 06:55:00	19.9893	19.99279	19.9893	0
2022-12-01 07:00:00	19.9893	19.99213	19.9893	0
2022-12-01 07:05:00	20.0559	19.99747	20.0559	0
2022-12-01 07:10:00	20.0959	20.00814	20.0959	0
2022-12-01 07:15:00	20.1026	20.01948	20.1026	0
2022-12-01 07:20:00	20.1293	20.03344	20.1293	0
2022-12-01 07:25:00	20.1493	20.0487	20.1493	0
2022-12-01 07:30:00	20.196	20.06933	20.196	0
2022-12-01 07:35:00	20.236	20.09397	20.236	0
2022-12-01 07:40:00	20.2426	20.11862	20.2426	0
2022-12-01 07:45:00	20.236	20.14329	20.236	0
2022-12-01 07:50:00	20.2493	20.16929	20.2493	0
2022-12-01 07:55:00	20.2498	20.18868	20.2498	0
2022-12-01 08:00:00	20.2363	20.20272	20.2363	0
2022-12-01 08:05:00	20.2229	20.21475	20.2229	0
2022-12-01 08:10:00	20.2228	20.2241	20.2228	0
2022-12-01 08:15:00	20.2161	20.23078	20.2161	0
2022-12-01 08:20:00	20.2027	20.23145	20.2027	0
2022-12-01 08:25:00	20.196	20.22745	20.196	0
2022-12-01 08:30:00	20.2026	20.22345	20.2026	0
2022-12-01 08:35:00	20.196	20.21945	20.196	0
2022-12-01 08:40:00	20.1826	20.21278	20.1826	0
2022-12-01 08:45:00	20.1765	20.20545	20.1765	0
2022-12-01 08:50:00	20.1763	20.19945	20.1763	0
2022-12-01 08:55:00	20.1695	20.19411	20.1695	0
2022-12-01 09:00:00	20.1561	20.18744	20.1561	0
2022-12-01 09:05:00	20.156	20.18143	20.156	0
2022-12-01 09:10:00	20.1633	20.17749	20.1633	0
2022-12-01 09:15:00	20.1503	20.17292	20.1503	0
2022-12-01 09:20:00	20.1366	20.16632	20.1366	0
2022-12-01 09:25:00	20.143	20.16102	20.143	0
2022-12-01 09:30:00	20.1429	20.15705	20.1429	0
2022-12-01 09:35:00	20.1294	20.15234	20.1294	0
2022-12-01 09:40:00	20.1227	20.14698	20.1227	0
2022-12-01 09:45:00	20.136	20.14363	20.136	0
2022-12-01 09:50:00	20.1226	20.14028	20.1226	0
2022-12-01 09:55:00	20.1159	20.13627	20.1159	0
2022-12-01 10:00:00	20.1093	20.13087	20.1093	0
2022-12-01 10:05:00	20.1226	20.1281	20.1226	0
2022-12-01 10:10:00	20.1159	20.12603	20.1159	0
2022-12-01 10:15:00	20.1092	20.12265	20.1092	0
2022-12-01 10:20:00	20.0959	20.11795	20.0959	0
2022-12-01 10:25:00	20.1092	20.11593	20.1092	0
2022-12-01 10:30:00	20.0966	20.11332	20.0966	0
2022-12-01 10:35:00	20.0963	20.10935	20.0963	0
2022-12-01 10:40:00	20.0962	20.10671	20.0962	0
2022-12-01 10:45:00	20.0968	20.1048	20.0968	0
2022-12-01 10:50:00	20.0898	20.10285	20.0898	0
2022-12-01 10:55:00	20.0836	20.09895	20.0836	0
2022-12-01 11:00:00	20.0832	20.09568	20.0832	0
2022-12-01 11:05:00	20.083	20.09306	20.083	0
2022-12-01 11:10:00	20.0967	20.09314	20.0967	0
2022-12-01 11:15:00	20.0897	20.09119	20.0897	0
2022-12-01 11:20:00	20.0962	20.09115	20.0962	0
2022-12-01 11:25:00	20.0961	20.09113	20.0961	0
2022-12-01 11:30:00	20.0827	20.08978	20.0827	0
2022-12-01 11:35:00	20.0826	20.08836	20.0826	0
2022-12-01 11:40:00	20.0893	20.08831	20.0893	0
2022-12-01 11:45:00	20.0826	20.08821	20.0826	0
2022-12-01 11:50:00	20.0692	20.08681	20.0692	0
2022-12-01 11:55:00	20.0892	20.08743	20.0892	0
2022-12-01 12:00:00	20.0892	20.08668	20.0892	0
2022-12-01 12:05:00	20.0832	20.08603	20.0832	0
2022-12-01 12:10:00	20.0769	20.0841	20.0769	0
2022-12-01 12:15:00	20.0898	20.08347	20.0898	0
2022-12-01 12:20:00	20.0896	20.08416	20.0896	0
2022-12-01 12:25:00	20.0828	20.08418	20.0828	0
2022-12-01 12:30:00	20.0694	20.08219	20.0694	0
2022-12-01 12:35:00	20.076	20.08153	20.076	0
2022-12-01 12:40:00	20.0833	20.08294	20.0833	0
2022-12-01 12:45:00	20.0764	20.08166	20.0764	0
2022-12-01 12:50:00	20.0695	20.07969	20.0695	0
2022-12-01 12:55:00	20.0961	20.08098	20.0961	0
2022-12-01 13:00:00	20.09	20.08229	20.09	0
2022-12-01 13:05:00	20.0831	20.08162	20.0831	0
2022-12-01 13:10:00	20.0695	20.07961	20.0695	0
2022-12-01 13:15:00	20.084	20.07973	20.084	0
2022-12-01 13:20:00	20.084	20.08119	20.084	0
2022-12-01 13:25:00	20.0701	20.0806	20.0701	0
2022-12-01 13:30:00	20.0637	20.07864	20.0637	0
2022-12-01 13:35:00	20.0699	20.07799	20.0699	0
2022-12-01 13:40:00	20.0697	20.07801	20.0697	0
2022-12-01 13:45:00	20.0629	20.07469	20.0629	0
2022-12-01 13:50:00	20.0694	20.07263	20.0694	0
2022-12-01 13:55:00	20.0827	20.07259	20.0827	0
2022-12-01 14:00:00	20.076	20.07324	20.076	0
2022-12-01 14:05:00	20.0759	20.07243	20.0759	0
2022-12-01 14:10:00	20.1098	20.07501	20.1098	0
2022-12-01 14:15:00	20.163	20.0843	20.163	0
2022-12-01 14:20:00	20.1828	20.09621	20.1828	0
2022-12-01 14:25:00	20.1627	20.10549	20.1627	0
2022-12-01 14:30:00	20.15	20.11352	20.15	0
2022-12-01 14:35:00	20.1564	20.12287	20.1564	0
2022-12-01 14:40:00	20.1434	20.13027	20.1434	0
2022-12-01 14:45:00	20.1298	20.13498	20.1298	0
2022-12-01 14:50:00	20.1363	20.14101	20.1363	0
2022-12-01 14:55:00	20.1361	20.14703	20.1361	0
2022-12-01 15:00:00	20.1227	20.14832	20.1227	0
2022-12-01 15:05:00	20.116	20.14362	20.116	0
2022-12-01 15:10:00	20.1232	20.13766	20.1232	0
2022-12-01 15:15:00	20.1235	20.13374	20.1235	0
2022-12-01 15:20:00	20.117	20.13044	20.117	0
2022-12-01 15:25:00	20.1033	20.12513	20.1033	0
2022-12-01 15:30:00	20.1164	20.12243	20.1164	0
2022-12-01 15:35:00	20.1102	20.12047	20.1102	0
2022-12-01 15:40:00	20.0965	20.11649	20.0965	0
2022-12-01 15:45:00	20.0963	20.11251	20.0963	0
2022-12-01 15:50:00	20.1095	20.11119	20.1095	0
2022-12-01 15:55:00	20.1027	20.10986	20.1027	0
2022-12-01 16:00:00	20.096	20.10714	20.096	0
2022-12-01 16:05:00	20.0893	20.10372	20.0893	0
2022-12-01 16:10:00	20.0959	20.10161	20.0959	0
2022-12-01 16:15:00	20.0893	20.10021	20.0893	0
2022-12-01 16:20:00	20.0826	20.09683	20.0826	0
2022-12-01 16:25:00	20.0826	20.09407	20.0826	0
2022-12-01 16:30:00	20.0826	20.09268	20.0826	0
2022-12-01 16:35:00	20.0831	20.09136	20.0831	0
2022-12-01 16:40:00	20.0701	20.08742	20.0701	0
2022-12-01 16:45:00	20.0898	20.08613	20.0898	0
2022-12-01 16:50:00	20.0896	20.08549	20.0896	0
2022-12-01 16:55:00	20.0761	20.08417	20.0761	0
2022-12-01 17:00:00	20.0694	20.08152	20.0694	0
2022-12-01 17:05:00	20.076	20.08019	20.076	0
2022-12-01 17:10:00	20.0765	20.07958	20.0765	0
2022-12-01 17:15:00	20.0696	20.07828	20.0696	0
2022-12-01 17:20:00	20.0635	20.07637	20.0635	0
2022-12-01 17:25:00	20.0698	20.07504	20.0698	0
2022-12-01 17:30:00	20.0696	20.07499	20.0696	0
2022-12-01 17:35:00	20.0628	20.07229	20.0628	0
2022-12-01 17:40:00	20.056	20.06893	20.056	0
2022-12-01 17:45:00	20.0693	20.06825	20.0693	0
2022-12-01 17:50:00	20.0693	20.06824	20.0693	0
2022-12-01 17:55:00	20.0626	20.0669	20.0626	0
2022-12-01 18:00:00	20.0492	20.06417	20.0492	0
2022-12-01 18:05:00	20.0692	20.06413	20.0692	0
2022-12-01 18:10:00	20.0826	20.06604	20.0826	0
2022-12-01 18:15:00	20.0692	20.06598	20.0692	0
2022-12-01 18:20:00	20.0559	20.06461	20.0559	0
2022-12-01 18:25:00	20.0559	20.06392	20.0559	0
2022-12-01 18:30:00	20.0766	20.06598	20.0766	0
2022-12-01 18:35:00	20.0696	20.06601	20.0696	0
2022-12-01 18:40:00	20.0635	20.06543	20.0635	0
2022-12-01 18:45:00	20.0565	20.06482	20.0565	0
2022-12-01 18:50:00	20.0641	20.06631	20.0641	0
2022-12-01 18:55:00	20.0576	20.06515	20.0576	0
2022-12-01 19:00:00	20.0503	20.06192	20.0503	0
2022-12-01 19:05:00	20.0432	20.05932	20.0432	0
2022-12-01 19:10:00	20.0563	20.05936	20.0563	0
2022-12-01 19:15:00	20.0495	20.05872	20.0495	0
2022-12-01 19:20:00	20.0427	20.05533	20.0427	0
2022-12-01 19:25:00	20.0427	20.05264	20.0427	0
2022-12-01 19:30:00	20.0426	20.05055	20.0426	0
2022-12-01 19:35:00	20.0426	20.04916	20.0426	0
2022-12-01 19:40:00	20.0359	20.04634	20.0359	0
2022-12-01 19:45:00	20.0431	20.04489	20.0431	0
2022-12-01 19:50:00	20.0429	20.04415	20.0429	0
2022-12-01 19:55:00	20.0294	20.04277	20.0294	0
2022-12-01 20:00:00	20.0293	20.04007	20.0293	0
2022-12-01 20:05:00	20.0433	20.03945	20.0433	0
2022-12-01 20:10:00	20.0297	20.03815	20.0297	0
2022-12-01 20:15:00	20.0228	20.03616	20.0228	0
2022-12-01 20:20:00	20.0294	20.03484	20.0294	0
2022-12-01 20:25:00	20.0293	20.03351	20.0293	0
2022-12-01 20:30:00	20.016	20.03152	20.016	0
2022-12-01 20:35:00	20.0166	20.02887	20.0166	0
2022-12-01 20:40:00	20.0297	20.02755	20.0297	0
2022-12-01 20:45:00	20.0162	20.02623	20.0162	0
2022-12-01 20:50:00	20.0161	20.02491	20.0161	0
2022-12-01 20:55:00	20.016	20.02218	20.016	0
2022-12-01 21:00:00	20.0226	20.02147	20.0226	0
2022-12-01 21:05:00	20.0159	20.02078	20.0159	0
2022-12-01 21:10:00	20.0092	20.01876	20.0092	0
2022-12-01 21:15:00	20.0159	20.01742	20.0159	0
2022-12-01 21:20:00	20.0159	20.01741	20.0159	0
2022-12-01 21:25:00	20.0092	20.01667	20.0092	0
2022-12-01 21:30:00	20.0092	20.01462	20.0092	0
2022-12-01 21:35:00	20.0159	20.01459	20.0159	0
2022-12-01 21:40:00	20.0031	20.01329	20.0031	0
2022-12-01 21:45:00	20.0029	20.01198	20.0029	0
2022-12-01 21:50:00	20.0094	20.01066	20.0094	0
2022-12-01 21:55:00	20.0027	20.00934	20.0027	0
2022-12-01 22:00:00	20.0026	20.00868	20.0026	0
2022-12-01 22:05:00	19.9959	20.00668	19.9959	0
2022-12-01 22:10:00	20.0031	20.0054	20.0031	0
2022-12-01 22:15:00	19.9968	20.00416	19.9968	0
2022-12-01 22:20:00	19.9898	20.00222	19.9898	0
2022-12-01 22:25:00	20.0029	20.00092	20.0029	0
2022-12-01 22:30:00	20.0033	20.00094	20.0033	0
2022-12-01 22:35:00	19.9963	20.00028	19.9963	0
2022-12-01 22:40:00	19.9895	19.99829	19.9895	0
2022-12-01 22:45:00	20.0033	19.99835	20.0033	0
2022-12-01 22:50:00	19.997	19.99779	19.997	0
2022-12-01 22:55:00	19.9906	19.99726	19.9906	0
2022-12-01 23:00:00	19.9901	19.99596	19.9901	0
2022-12-01 23:05:00	19.9976	19.99604	19.9976	0
2022-12-01 23:10:00	19.9903	19.99609	19.9903	0
2022-12-01 23:15:00	19.9832	19.99412	19.9832	0
2022-12-01 23:20:00	19.9902	19.99281	19.9902	0
2022-12-01 23:25:00	19.9905	19.99223	19.9905	0
2022-12-01 23:30:00	19.9833	19.99161	19.9833	0
2022-12-01 23:35:00	19.9764	19.98892	19.9764	0
2022-12-01 23:40:00	19.9895	19.98817	19.9895	0
2022-12-01 23:45:00	19.9894	19.98805	19.9894	0
2022-12-01 23:50:00	19.976	19.98664	19.976	0
2022-12-01 23:55:00	19.9893	19.98581	19.9893	0
2022-12-02 00:00:00	20.0026	19.98704	20.0026	0
2022-12-02 00:05:00	19.9959	19.98831	19.9959	0
2022-12-02 00:10:00	19.9825	19.98754	19.9825	0
2022-12-02 00:15:00	19.9825	19.98674	19.9825	0
2022-12-02 00:20:00	19.9897	19.98738	19.9897	0
2022-12-02 00:25:00	19.9834	19.98808	19.9834	0
2022-12-02 00:30:00	19.9764	19.98677	19.9764	0
2022-12-02 00:35:00	19.9896	19.98679	19.9896	0
2022-12-02 00:40:00	19.9894	19.98813	19.9894	0
2022-12-02 00:45:00	19.976	19.9868	19.976	0
2022-12-02 00:50:00	19.9698	19.98352	19.9698	0
2022-12-02 00:55:00	19.9841	19.98234	19.9841	0
2022-12-02 01:00:00	19.9769	19.98178	19.9769	0
2022-12-02 01:05:00	19.9698	19.98051	19.9698	0
2022-12-02 01:10:00	19.9829	19.97983	19.9829	0
2022-12-02 01:15:00	19.9895	19.98044	19.9895	0
2022-12-02 01:20:00	19.976	19.9804	19.976	0
2022-12-02 01:25:00	19.9693	19.97837	19.9693	0
2022-12-02 01:30:00	19.9759	19.97702	19.9759	0
2022-12-02 01:35:00	19.9831	19.97773	19.9831	0
2022-12-02 01:40:00	19.9701	19.97776	19.9701	0
2022-12-02 01:45:00	19.9636	19.97571	19.9636	0
2022-12-02 01:50:00	19.9766	19.97568	19.9766	0
2022-12-02 01:55:00	19.9703	19.97573	19.9703	0
2022-12-02 02:00:00	19.9632	19.97376	19.9632	0
2022-12-02 02:05:00	19.9696	19.97177	19.9696	0
2022-12-02 02:10:00	19.9761	19.97178	19.9761	0
2022-12-02 02:15:00	19.9627	19.97112	19.9627	0
2022-12-02 02:20:00	19.9626	19.96979	19.9626	0
2022-12-02 02:25:00	19.9699	19.96847	19.9699	0
2022-12-02 02:30:00	19.9635	19.96781	19.9635	0
2022-12-02 02:35:00	19.9565	19.9671	19.9565	0
2022-12-02 02:40:00	19.9629	19.96573	19.9629	0
2022-12-02 02:45:00	19.9628	19.96498	19.9628	0
2022-12-02 02:50:00	19.9627	19.96493	19.9627	0
2022-12-02 02:55:00	19.9559	19.96356	19.9559	0
2022-12-02 03:00:00	19.9626	19.96221	19.9626	0
2022-12-02 03:05:00	19.9559	19.96153	19.9559	0
2022-12-02 03:10:00	19.9492	19.96019	19.9492	0
2022-12-02 03:15:00	19.9558	19.95878	19.9558	0
2022-12-02 03:20:00	19.9565	19.95808	19.9565	0
2022-12-02 03:25:00	19.9496	19.95739	19.9496	0
2022-12-02 03:30:00	19.9428	19.95538	19.9428	0
2022-12-02 03:35:00	19.956	19.9547	19.956	0
2022-12-02 03:40:00	19.9493	19.95336	19.9493	0
2022-12-02 03:45:00	19.9426	19.95203	19.9426	0
2022-12-02 03:50:00	19.9492	19.95069	19.9492	0
2022-12-02 03:55:00	19.9492	19.95002	19.9492	0
2022-12-02 04:00:00	19.943	19.9494	19.943	0
2022-12-02 04:05:00	19.9362	19.94744	19.9362	0
2022-12-02 04:10:00	19.9494	19.94673	19.9494	0
2022-12-02 04:15:00	19.9426	19.94603	19.9426	0
2022-12-02 04:20:00	19.9366	19.94541	19.9366	0
2022-12-02 04:25:00	19.9496	19.94477	19.9496	0
2022-12-02 04:30:00	19.9495	19.94479	19.9495	0
2022-12-02 04:35:00	19.9427	19.9448	19.9427	0
2022-12-02 04:40:00	19.936	19.94348	19.936	0
2022-12-02 04:45:00	19.9492	19.94348	19.9492	0
2022-12-02 04:50:00	19.9498	19.94416	19.9498	0
2022-12-02 04:55:00	19.9362	19.94416	19.9362	0
2022-12-02 05:00:00	19.9361	19.94283	19.9361	0
2022-12-02 05:05:00	19.9493	19.9435	19.9493	0
2022-12-02 05:10:00	19.9359	19.94343	19.9359	0
2022-12-02 05:15:00	19.9359	19.94206	19.9359	0
2022-12-02 05:20:00	19.9492	19.94203	19.9492	0
2022-12-02 05:25:00	19.9492	19.94268	19.9492	0
2022-12-02 05:30:00	19.9358	19.94266	19.9358	0
2022-12-02 05:35:00	19.9358	19.94132	19.9358	0
2022-12-02 05:40:00	19.9492	19.94126	19.9492	0
2022-12-02 05:45:00	19.9492	19.94256	19.9492	0
2022-12-02 05:50:00	19.9358	19.94253	19.9358	0
2022-12-02 05:55:00	19.9358	19.94118	19.9358	0
2022-12-02 06:00:00	19.9425	19.94184	19.9425	0
2022-12-02 06:05:00	19.9365	19.9419	19.9365	0
2022-12-02 06:10:00	19.9296	19.93994	19.9296	0
2022-12-02 06:15:00	19.9428	19.9393	19.9428	0
2022-12-02 06:20:00	19.9432	19.94004	19.9432	0
2022-12-02 06:25:00	19.9363	19.94009	19.9363	0
2022-12-02 06:30:00	19.9294	19.93811	19.9294	0
2022-12-02 06:35:00	19.956	19.93879	19.956	0
2022-12-02 06:40:00	19.9966	19.94487	19.9966	0
2022-12-02 06:45:00	20.003	19.95159	20.003	0
2022-12-02 06:50:00	19.9962	19.95696	19.9962	0
2022-12-02 06:55:00	19.9901	19.96232	19.9901	0
2022-12-02 07:00:00	19.9831	19.96767	19.9831	0
2022-12-02 07:05:00	19.9829	19.97168	19.9829	0
2022-12-02 07:10:00	20.0034	19.9777	20.0034	0
2022-12-02 07:15:00	20.0164	19.98571	20.0164	0
2022-12-02 07:20:00	20.0234	19.99511	20.0234	0
2022-12-02 07:25:00	20.0103	20.00054	20.0103	0
2022-12-02 07:30:00	20.0166	20.00254	20.0166	0
2022-12-02 07:35:00	20.0163	20.00387	20.0163	0
2022-12-02 07:40:00	20.0035	20.0046	20.0035	0
2022-12-02 07:45:00	20.0038	20.00597	20.0038	0
2022-12-02 07:50:00	20.0033	20.00799	20.0033	0
2022-12-02 07:55:00	19.9964	20.00934	19.9964	0
2022-12-02 08:00:00	19.9902	20.00802	19.9902	0
2022-12-02 08:05:00	19.9965	20.00603	19.9965	0
2022-12-02 08:10:00	19.9963	20.00332	19.9963	0
2022-12-02 08:15:00	19.9895	20.00124	19.9895	0
2022-12-02 08:20:00	19.976	19.99718	19.976	0
2022-12-02 08:25:00	19.996	19.99515	19.996	0
2022-12-02 08:30:00	19.9893	19.99373	19.9893	0
2022-12-02 08:35:00	19.9826	19.99161	19.9826	0
2022-12-02 08:40:00	19.9692	19.9882	19.9692	0
2022-12-02 08:45:00	19.9892	19.98748	19.9892	0
2022-12-02 08:50:00	19.9897	19.98743	19.9897	0
2022-12-02 08:55:00	19.9767	19.98545	19.9767	0
2022-12-02 09:00:00	19.9697	19.98279	19.9697	0
2022-12-02 09:05:00	19.9762	19.98146	19.9762	0
2022-12-02 09:10:00	19.9694	19.9808	19.9694	0
2022-12-02 09:15:00	19.9627	19.97747	19.9627	0
2022-12-02 09:20:00	19.9693	19.97547	19.9693	0
2022-12-02 09:25:00	19.9692	19.97413	19.9692	0
2022-12-02 09:30:00	19.9626	19.97347	19.9626	0
2022-12-02 09:35:00	19.9564	19.97019	19.9564	0
2022-12-02 09:40:00	19.9762	19.96884	19.9762	0
2022-12-02 09:45:00	19.9761	19.96878	19.9761	0
2022-12-02 09:50:00	19.976	19.96941	19.976	0
2022-12-02 09:55:00	19.9759	19.96938	19.9759	0
2022-12-02 10:00:00	19.9831	19.97075	19.9831	0
2022-12-02 10:05:00	19.9896	19.97344	19.9896	0
2022-12-02 10:10:00	19.9761	19.97412	19.9761	0
2022-12-02 10:15:00	19.9693	19.97413	19.9693	0
2022-12-02 10:20:00	19.9759	19.97546	19.9759	0
2022-12-02 10:25:00	19.9759	19.97741	19.9759	0
2022-12-02 10:30:00	19.9692	19.97671	19.9692	0
2022-12-02 10:35:00	19.9759	19.97669	19.9759	0
2022-12-02 10:40:00	19.9899	19.97808	19.9899	0
2022-12-02 10:45:00	19.983	19.97879	19.983	0
2022-12-02 10:50:00	19.9761	19.97809	19.9761	0
2022-12-02 10:55:00	19.9767	19.9768	19.9767	0
2022-12-02 11:00:00	19.9836	19.97755	19.9836	0
2022-12-02 11:05:00	19.9771	19.97833	19.9771	0
2022-12-02 11:10:00	19.9766	19.9784	19.9766	0
2022-12-02 11:15:00	19.9897	19.97978	19.9897	0
2022-12-02 11:20:00	19.9962	19.98248	19.9962	0
2022-12-02 11:25:00	19.9894	19.98383	19.9894	0
2022-12-02 11:30:00	20.0093	19.98577	20.0093	0
2022-12-02 11:35:00	20.0426	19.99173	20.0426	0
2022-12-02 11:40:00	20.0433	19.99845	20.0433	0
2022-12-02 11:45:00	20.0363	20.00441	20.0363	0
2022-12-02 11:50:00	20.0228	20.00833	20.0228	0
2022-12-02 11:55:00	20.0294	20.01356	20.0294	0
2022-12-02 12:00:00	20.0293	20.01883	20.0293	0
2022-12-02 12:05:00	20.0293	20.02279	20.0293	0
2022-12-02 12:10:00	20.0493	20.0281	20.0493	0
2022-12-02 12:15:00	20.0826	20.03742	20.0826	0
2022-12-02 12:20:00	20.1033	20.04682	20.1033	0
2022-12-02 12:25:00	20.123	20.05486	20.123	0
2022-12-02 12:30:00	20.1367	20.0642	20.1367	0
2022-12-02 12:35:00	20.1698	20.07755	20.1698	0
2022-12-02 12:40:00	20.1829	20.09356	20.1829	0
2022-12-02 12:45:00	20.19	20.10962	20.19	0
2022-12-02 12:50:00	20.2036	20.12705	20.2036	0
2022-12-02 12:55:00	20.2305	20.14717	20.2305	0
2022-12-02 13:00:00	20.2634	20.16858	20.2634	0
2022-12-02 13:05:00	20.3031	20.19063	20.3031	0
2022-12-02 13:10:00	20.3369	20.21399	20.3369	0
2022-12-02 13:15:00	20.3632	20.23801	20.3632	0
2022-12-02 13:20:00	20.3897	20.26331	20.3897	0
2022-12-02 13:25:00	20.4229	20.28862	20.4229	0
2022-12-02 13:30:00	20.4229	20.31262	20.4229	0
2022-12-02 13:35:00	20.4228	20.3359	20.4228	0
2022-12-02 13:40:00	20.4228	20.35782	20.4228	0
2022-12-02 13:45:00	20.4168	20.37645	20.4168	0
2022-12-02 13:50:00	20.3965	20.38976	20.3965	0
2022-12-02 13:55:00	20.3763	20.39708	20.3763	0
2022-12-02 14:00:00	20.3568	20.39907	20.3568	0
2022-12-02 14:05:00	20.3704	20.39979	20.3704	0
2022-12-02 14:10:00	20.3633	20.39715	20.3633	0
2022-12-02 14:15:00	20.3364	20.3885	20.3364	0
2022-12-02 14:20:00	20.3229	20.3785	20.3229	0
2022-12-02 14:25:00	20.3295	20.36917	20.3295	0
2022-12-02 14:30:00	20.3094	20.35783	20.3094	0
2022-12-02 14:35:00	20.2961	20.34576	20.2961	0
2022-12-02 14:40:00	20.2894	20.33505	20.2894	0
2022-12-02 14:45:00	20.3027	20.32769	20.3027	0
2022-12-02 14:50:00	20.2893	20.32094	20.2893	0
2022-12-02 14:55:00	20.2693	20.31083	20.2693	0
2022-12-02 15:00:00	20.256	20.3001	20.256	0
2022-12-02 15:05:00	20.256	20.29206	20.256	0
2022-12-02 15:10:00	20.2493	20.2847	20.2493	0
2022-12-02 15:15:00	20.236	20.27535	20.236	0
2022-12-02 15:20:00	20.2293	20.26734	20.2293	0
2022-12-02 15:25:00	20.2293	20.26066	20.2293	0
2022-12-02 15:30:00	20.216	20.25332	20.216	0
2022-12-02 15:35:00	20.2026	20.24331	20.2026	0
2022-12-02 15:40:00	20.2026	20.23464	20.2026	0
2022-12-02 15:45:00	20.216	20.22931	20.216	0
2022-12-02 15:50:00	20.2026	20.22397	20.2026	0
2022-12-02 15:55:00	20.1893	20.2173	20.1893	0
2022-12-02 16:00:00	20.1759	20.20996	20.1759	0
2022-12-02 16:05:00	20.1898	20.20534	20.1898	0
2022-12-02 16:10:00	20.1896	20.20137	20.1896	0
2022-12-02 16:15:00	20.1762	20.19606	20.1762	0
2022-12-02 16:20:00	20.1627	20.19073	20.1627	0
2022-12-02 16:25:00	20.1566	20.18613	20.1566	0
2022-12-02 16:30:00	20.163	20.18217	20.163	0
2022-12-02 16:35:00	20.1495	20.17552	20.1495	0
2022-12-02 16:40:00	20.1361	20.16887	20.1361	0
2022-12-02 16:45:00	20.136	20.16354	20.136	0
2022-12-02 16:50:00	20.136	20.15955	20.136	0
2022-12-02 16:55:00	20.1226	20.15283	20.1226	0
2022-12-02 17:00:00	20.1099	20.14486	20.1099	0
2022-12-02 17:05:00	20.123	20.13954	20.123	0
2022-12-02 17:10:00	20.1162	20.13489	20.1162	0
2022-12-02 17:15:00	20.104	20.12963	20.104	0
2022-12-02 17:20:00	20.0968	20.12301	20.0968	0
2022-12-02 17:25:00	20.1098	20.11904	20.1098	0
2022-12-02 17:30:00	20.0963	20.11506	20.0963	0
2022-12-02 17:35:00	20.0835	20.10981	20.0835	0
2022-12-02 17:40:00	20.0831	20.10452	20.0831	0
2022-12-02 17:45:00	20.0896	20.10122	20.0896	0
2022-12-02 17:50:00	20.0828	20.09851	20.0828	0
2022-12-02 17:55:00	20.0694	20.09315	20.0694	0
2022-12-02 18:00:00	20.0693	20.08846	20.0693	0
2022-12-02 18:05:00	20.0693	20.08499	20.0693	0
2022-12-02 18:10:00	20.0626	20.08157	20.0626	0
2022-12-02 18:15:00	20.0559	20.07618	20.0559	0
2022-12-02 18:20:00	20.0631	20.07286	20.0631	0
2022-12-02 18:25:00	20.0569	20.0702	20.0569	0
2022-12-02 18:30:00	20.0439	20.06628	20.0439	0
2022-12-02 18:35:00	20.0434	20.06166	20.0434	0
2022-12-02 18:40:00	20.0497	20.05835	20.0497	0
2022-12-02 18:45:00	20.0429	20.0557	20.0429	0
2022-12-02 18:50:00	20.0294	20.05171	20.0294	0
2022-12-02 18:55:00	20.0365	20.04843	20.0365	0
2022-12-02 19:00:00	20.0363	20.0458	20.0363	0
2022-12-02 19:05:00	20.0235	20.04256	20.0235	0
2022-12-02 19:10:00	20.0237	20.03862	20.0237	0
2022-12-02 19:15:00	20.0299	20.03592	20.0299	0
2022-12-02 19:20:00	20.023	20.03383	20.023	0
2022-12-02 19:25:00	20.0162	20.03111	20.0162	0
2022-12-02 19:30:00	20.0227	20.02841	20.0227	0
2022-12-02 19:35:00	20.0172	20.02584	20.0172	0
2022-12-02 19:40:00	20.01	20.0239	20.01	0
2022-12-02 19:45:00	20.0097	20.02122	20.0097	0
2022-12-02 19:50:00	20.0162	20.01921	20.0162	0
2022-12-02 19:55:00	20.0027	20.01713	20.0027	0
2022-12-02 20:00:00	19.996	20.01436	19.996	0
2022-12-02 20:05:00	20.0093	20.0123	20.0093	0
2022-12-02 20:10:00	20.0033	20.01033	20.0033	0
2022-12-02 20:15:00	19.9969	20.0084	19.9969	0
2022-12-02 20:20:00	19.997	20.00583	19.997	0
2022-12-02 20:25:00	20.0099	20.0051	20.0099	0
2022-12-02 20:30:00	20.003	20.0044	20.003	0
2022-12-02 20:35:00	19.9895	20.00238	19.9895	0
2022-12-02 20:40:00	19.9894	19.9997	19.9894	0
2022-12-02 20:45:00	19.996	19.99903	19.996	0
2022-12-02 20:50:00	19.9893	19.99836	19.9893	0
2022-12-02 20:55:00	19.9826	19.99569	19.9826	0
2022-12-02 21:00:00	19.9892	19.99428	19.9892	0
2022-12-02 21:05:00	19.9892	19.99351	19.9892	0
2022-12-02 21:10:00	19.9825	19.99206	19.9825	0
2022-12-02 21:15:00	19.9758	19.98865	19.9758	0
2022-12-02 21:20:00	19.9892	19.98727	19.9892	0
2022-12-02 21:25:00	19.9758	19.9859	19.9758	0
2022-12-02 21:30:00	19.9692	19.98388	19.9692	0
2022-12-02 21:35:00	19.9764	19.98192	19.9764	0
2022-12-02 21:40:00	19.9767	19.98066	19.9767	0
2022-12-02 21:45:00	19.9697	19.97937	19.9697	0
2022-12-02 21:50:00	19.9629	19.97674	19.9629	0
2022-12-02 21:55:00	19.9766	19.97548	19.9766	0
2022-12-02 22:00:00	19.9769	19.97492	19.9769	0
2022-12-02 22:05:00	19.9632	19.97366	19.9632	0
2022-12-02 22:10:00	19.9696	19.9717	19.9696	0
2022-12-02 22:15:00	19.9766	19.97178	19.9766	0
2022-12-02 22:20:00	19.9697	19.97183	19.9697	0
2022-12-02 22:25:00	19.9628	19.97047	19.9628	0
2022-12-02 22:30:00	19.9706	19.96986	19.9706	0
2022-12-02 22:35:00	19.9701	19.9699	19.9701	0
2022-12-02 22:40:00	19.9631	19.96992	19.9631	0
2022-12-02 22:45:00	19.9629	19.96855	19.9629	0
2022-12-02 22:50:00	19.9694	19.9678	19.9694	0
2022-12-02 22:55:00	19.9632	19.9678	19.9632	0
2022-12-02 23:00:00	19.9563	19.96647	19.9563	0
2022-12-02 23:05:00	19.9566	19.96447	19.9566	0
2022-12-02 23:10:00	19.9636	19.96386	19.9636	0
2022-12-02 23:15:00	19.9577	19.96335	19.9577	0
2022-12-02 23:20:00	19.9504	19.96133	19.9504	0
2022-12-02 23:25:00	19.9566	19.95998	19.9566	0
2022-12-02 23:30:00	19.957	19.95937	19.957	0
2022-12-02 23:35:00	19.9499	19.95807	19.9499	0
2022-12-02 23:40:00	19.9635	19.95748	19.9635	0
2022-12-02 23:45:00	19.9631	19.95747	19.9631	0
2022-12-02 23:50:00	19.9563	19.95747	19.9563	0
2022-12-02 23:55:00	19.9494	19.95675	19.9494	0
2022-12-03 00:00:00	19.9499	19.95538	19.9499	0
2022-12-03 00:05:00	19.9568	19.95529	19.9568	0
2022-12-03 00:10:00	19.9431	19.95456	19.9431	0
2022-12-03 00:15:00	19.9362	19.95252	19.9362	0
2022-12-03 00:20:00	19.9494	19.95176	19.9494	0
2022-12-03 00:25:00	19.9427	19.95104	19.9427	0
2022-12-03 00:30:00	19.9365	19.94834	19.9365	0
2022-12-03 00:35:00	19.9502	19.94705	19.9502	0
2022-12-03 00:40:00	19.9499	19.94641	19.9499	0
2022-12-03 00:45:00	19.9436	19.94583	19.9436	0
2022-12-03 00:50:00	19.9365	19.94449	19.9365	0
2022-12-03 00:55:00	19.9496	19.94377	19.9496	0
2022-12-03 01:00:00	19.9361	19.94307	19.9361	0
2022-12-03 01:05:00	19.9365	19.9431	19.9365	0
2022-12-03 01:10:00	19.9363	19.94179	19.9363	0
2022-12-03 01:15:00	19.9361	19.94113	19.9361	0
2022-12-03 01:20:00	19.9293	19.94041	19.9293	0
2022-12-03 01:25:00	19.9293	19.93832	19.9293	0
2022-12-03 01:30:00	19.9359	19.93692	19.9359	0
2022-12-03 01:35:00	19.9359	19.93615	19.9359	0
2022-12-03 01:40:00	19.9225	19.93475	19.9225	0
2022-12-03 01:45:00	19.9292	19.93271	19.9292	0
2022-12-03 01:50:00	19.9292	19.93202	19.9292	0
2022-12-03 01:55:00	19.923	19.93067	19.923	0
2022-12-03 02:00:00	19.9228	19.92932	19.9228	0
2022-12-03 02:05:00	19.9372	19.92943	19.9372	0
2022-12-03 02:10:00	19.9367	19.93017	19.9367	0
2022-12-03 02:15:00	19.9231	19.92955	19.9231	0
2022-12-03 02:20:00	19.9229	19.92825	19.9229	0
2022-12-03 02:25:00	19.9361	19.92827	19.9361	0
2022-12-03 02:30:00	19.9226	19.92828	19.9226	0
2022-12-03 02:35:00	19.9164	19.927	19.9164	0
2022-12-03 02:40:00	19.9229	19.92637	19.9229	0
2022-12-03 02:45:00	19.9234	19.92641	19.9234	0
2022-12-03 02:50:00	19.9164	19.92577	19.9164	0
2022-12-03 02:55:00	19.9095	19.923	19.9095	0
2022-12-03 03:00:00	19.9227	19.9216	19.9227	0
2022-12-03 03:05:00	19.9233	19.92162	19.9233	0
2022-12-03 03:10:00	19.9097	19.9203	19.9097	0
2022-12-03 03:15:00	19.9228	19.91897	19.9228	0
2022-12-03 03:20:00	19.9294	19.91965	19.9294	0
2022-12-03 03:25:00	19.9232	19.92033	19.9232	0
2022-12-03 03:30:00	19.9096	19.919	19.9096	0
2022-12-03 03:35:00	19.9228	19.91894	19.9228	0
2022-12-03 03:40:00	19.9227	19.91957	19.9227	0
2022-12-03 03:45:00	19.9093	19.91955	19.9093	0
2022-12-03 03:50:00	19.9159	19.91887	19.9159	0
2022-12-03 03:55:00	19.9225	19.91879	19.9225	0
2022-12-03 04:00:00	19.9092	19.91874	19.9092	0
2022-12-03 04:05:00	19.9104	19.9175	19.9104	0
2022-12-03 04:10:00	19.9166	19.91622	19.9166	0
2022-12-03 04:15:00	19.923	19.9162	19.923	0
2022-12-03 04:20:00	19.9095	19.91619	19.9095	0
2022-12-03 04:25:00	19.9032	19.91423	19.9032	0
2022-12-03 04:30:00	19.9163	19.91359	19.9163	0
2022-12-03 04:35:00	19.9161	19.91427	19.9161	0
2022-12-03 04:40:00	19.9027	19.91295	19.9027	0
2022-12-03 04:45:00	19.9026	19.91096	19.9026	0
2022-12-03 04:50:00	19.9092	19.91096	19.9092	0
2022-12-03 04:55:00	19.9025	19.91017	19.9025	0
2022-12-03 05:00:00	19.8965	19.90816	19.8965	0
2022-12-03 05:05:00	19.9229	19.90815	19.9229	0
2022-12-03 05:10:00	19.9166	19.90886	19.9166	0
2022-12-03 05:15:00	19.9102	19.90956	19.9102	0
2022-12-03 05:20:00	19.8965	19.90758	19.8965	0
2022-12-03 05:25:00	19.9096	19.90693	19.9096	0
2022-12-03 05:30:00	19.9027	19.90693	19.9027	0
2022-12-03 05:35:00	19.896	19.90627	19.896	0
2022-12-03 05:40:00	19.9026	19.90561	19.9026	0
2022-12-03 05:45:00	19.9025	19.90561	19.9025	0
2022-12-03 05:50:00	19.8959	19.90555	19.8959	0
2022-12-03 05:55:00	19.8958	19.90284	19.8958	0
2022-12-03 06:00:00	19.9032	19.9015	19.9032	0
2022-12-03 06:05:00	19.8962	19.9001	19.8962	0
2022-12-03 06:10:00	19.8961	19.90006	19.8961	0
2022-12-03 06:15:00	19.9027	19.89937	19.9027	0
2022-12-03 06:20:00	19.9033	19.89943	19.9033	0
2022-12-03 06:25:00	19.8896	19.89879	19.8896	0
2022-12-03 06:30:00	19.8895	19.89748	19.8895	0
2022-12-03 06:35:00	19.9094	19.89817	19.9094	0
2022-12-03 06:40:00	19.9026	19.89884	19.9026	0
2022-12-03 06:45:00	19.8964	19.8989	19.8964	0
2022-12-03 06:50:00	19.8895	19.89753	19.8895	0
2022-12-03 06:55:00	19.9027	19.89818	19.9027	0
2022-12-03 07:00:00	19.896	19.89817	19.896	0
2022-12-03 07:05:00	19.8826	19.89616	19.8826	0
2022-12-03 07:10:00	19.9032	19.89615	19.9032	0
2022-12-03 07:15:00	19.9029	19.89748	19.9029	0
2022-12-03 07:20:00	19.8961	19.89814	19.8961	0
2022-12-03 07:25:00	19.89	19.8962	19.89	0
2022-12-03 07:30:00	19.8964	19.89558	19.8964	0
2022-12-03 07:35:00	19.8962	19.89556	19.8962	0
2022-12-03 07:40:00	19.8827	19.89488	19.8827	0
2022-12-03 07:45:00	19.8893	19.89354	19.8893	0
2022-12-03 07:50:00	19.8964	19.89358	19.8964	0
2022-12-03 07:55:00	19.8895	19.89427	19.8895	0
2022-12-03 08:00:00	19.8827	19.89222	19.8827	0
2022-12-03 08:05:00	19.8893	19.89086	19.8893	0
2022-12-03 08:10:00	19.8892	19.89017	19.8892	0
2022-12-03 08:15:00	19.8825	19.88942	19.8825	0
2022-12-03 08:20:00	19.8825	19.88803	19.8825	0
2022-12-03 08:25:00	19.8892	19.88733	19.8892	0
2022-12-03 08:30:00	19.8825	19.88731	19.8825	0
2022-12-03 08:35:00	19.8758	19.88596	19.8758	0
2022-12-03 08:40:00	19.8825	19.88457	19.8825	0
2022-12-03 08:45:00	19.8825	19.88387	19.8825	0
2022-12-03 08:50:00	19.8691	19.88251	19.8691	0
2022-12-03 08:55:00	19.8825	19.88183	19.8825	0
2022-12-03 09:00:00	19.8897	19.88188	19.8897	0
2022-12-03 09:05:00	19.8828	19.88191	19.8828	0
2022-12-03 09:10:00	19.8766	19.88132	19.8766	0
2022-12-03 09:15:00	19.883	19.8807	19.883	0
2022-12-03 09:20:00	19.8828	19.88073	19.8828	0
2022-12-03 09:25:00	19.8693	19.88008	19.8693	0
2022-12-03 09:30:00	19.8826	19.88009	19.8826	0
2022-12-03 09:35:00	19.8825	19.88009	19.8825	0
2022-12-03 09:40:00	19.8758	19.88076	19.8758	0
2022-12-03 09:45:00	19.8764	19.88015	19.8764	0
2022-12-03 09:50:00	19.8828	19.87946	19.8828	0
2022-12-03 09:55:00	19.8694	19.87812	19.8694	0
2022-12-03 10:00:00	19.8631	19.87677	19.8631	0
2022-12-03 10:05:00	19.8829	19.87676	19.8829	0
2022-12-03 10:10:00	19.8761	19.87609	19.8761	0
2022-12-03 10:15:00	19.8693	19.87609	19.8693	0
2022-12-03 10:20:00	19.8764	19.87547	19.8764	0
2022-12-03 10:25:00	19.8835	19.87557	19.8835	0
2022-12-03 10:30:00	19.8765	19.87564	19.8765	0
2022-12-03 10:35:00	19.8696	19.87496	19.8696	0
2022-12-03 10:40:00	19.8694	19.87362	19.8694	0
2022-12-03 10:45:00	19.8693	19.87361	19.8693	0
2022-12-03 10:50:00	19.8693	19.87423	19.8693	0
2022-12-03 10:55:00	19.8692	19.87286	19.8692	0
2022-12-03 11:00:00	19.8758	19.87283	19.8758	0
2022-12-03 11:05:00	19.8698	19.87288	19.8698	0
2022-12-03 11:10:00	19.8629	19.87153	19.8629	0
2022-12-03 11:15:00	19.8761	19.87079	19.8761	0
2022-12-03 11:20:00	19.87	19.87014	19.87	0
2022-12-03 11:25:00	19.8635	19.86953	19.8635	0
2022-12-03 11:30:00	19.8705	19.86964	19.8705	0
2022-12-03 11:35:00	19.8712	19.86983	19.8712	0
2022-12-03 11:40:00	19.8643	19.86933	19.8643	0
2022-12-03 11:45:00	19.857	19.86811	19.857	0
2022-12-03 11:50:00	19.8704	19.86757	19.8704	0
2022-12-03 11:55:00	19.8639	19.86698	19.8639	0
2022-12-03 12:00:00	19.8567	19.86636	19.8567	0
2022-12-03 12:05:00	19.8704	19.86579	19.8704	0
2022-12-03 12:10:00	19.8639	19.86518	19.8639	0
2022-12-03 12:15:00	19.8567	19.8645	19.8567	0
2022-12-03 12:20:00	19.8703	19.86448	19.8703	0
2022-12-03 12:25:00	19.8699	19.86435	19.8699	0
2022-12-03 12:30:00	19.8629	19.86421	19.8629	0
2022-12-03 12:35:00	19.8566	19.86417	19.8566	0
2022-12-03 12:40:00	19.8703	19.86416	19.8703	0
2022-12-03 12:45:00	19.8699	19.86476	19.8699	0
2022-12-03 12:50:00	19.8568	19.86477	19.8568	0
2022-12-03 12:55:00	19.857	19.86343	19.857	0
2022-12-03 13:00:00	19.8771	19.86475	19.8771	0
2022-12-03 13:05:00	19.87	19.86608	19.87	0
2022-12-03 13:10:00	19.8563	19.86468	19.8563	0
2022-12-03 13:15:00	19.8568	19.86337	19.8568	0
2022-12-03 13:20:00	19.8698	19.86406	19.8698	0
2022-12-03 13:25:00	19.8562	19.86402	19.8562	0
2022-12-03 13:30:00	19.8566	19.86265	19.8566	0
2022-12-03 13:35:00	19.863	19.86196	19.863	0
2022-12-03 13:40:00	19.8561	19.86189	19.8561	0
2022-12-03 13:45:00	19.8493	19.86112	19.8493	0
2022-12-03 13:50:00	19.8626	19.85967	19.8626	0
2022-12-03 13:55:00	19.8625	19.85892	19.8625	0
2022-12-03 14:00:00	19.8558	19.85887	19.8558	0
2022-12-03 14:05:00	19.8491	19.8581	19.8491	0
2022-12-03 14:10:00	19.8692	19.85804	19.8692	0
2022-12-03 14:15:00	19.8625	19.85867	19.8625	0
2022-12-03 14:20:00	19.8558	19.85859	19.8558	0
2022-12-03 14:25:00	19.8558	19.85787	19.8558	0
2022-12-03 14:30:00	19.8625	19.85851	19.8625	0
2022-12-03 14:35:00	19.8558	19.85916	19.8558	0
2022-12-03 14:40:00	19.8565	19.85855	19.8565	0
2022-12-03 14:45:00	19.8562	19.85792	19.8562	0
2022-12-03 14:50:00	19.8561	19.85795	19.8561	0
2022-12-03 14:55:00	19.856	19.85864	19.856	0
2022-12-03 15:00:00	19.8566	19.85738	19.8566	0
2022-12-03 15:05:00	19.857	19.85683	19.857	0
2022-12-03 15:10:00	19.8565	19.8569	19.8565	0
2022-12-03 15:15:00	19.8496	19.85628	19.8496	0
2022-12-03 15:20:00	19.8568	19.85571	19.8568	0
2022-12-03 15:25:00	19.8504	19.85517	19.8504	0
2022-12-03 15:30:00	19.8438	19.8539	19.8438	0
2022-12-03 15:35:00	19.8566	19.85394	19.8566	0
2022-12-03 15:40:00	19.8563	19.85396	19.8563	0
2022-12-03 15:45:00	19.8428	19.85264	19.8428	0
2022-12-03 15:50:00	19.8427	19.85125	19.8427	0
2022-12-03 15:55:00	19.8493	19.85048	19.8493	0
2022-12-03 16:00:00	19.8431	19.84914	19.8431	0
2022-12-03 16:05:00	19.8428	19.84846	19.8428	0
2022-12-03 16:10:00	19.85	19.84778	19.85	0
2022-12-03 16:15:00	19.843	19.84704	19.843	0
2022-12-03 16:20:00	19.8368	19.84634	19.8368	0
2022-12-03 16:25:00	19.8498	19.84566	19.8498	0
2022-12-03 16:30:00	19.8434	19.84437	19.8434	0
2022-12-03 16:35:00	19.8364	19.84373	19.8364	0
2022-12-03 16:40:00	19.8562	19.84508	19.8562	0
2022-12-03 16:45:00	19.856	19.84575	19.856	0
2022-12-03 16:50:00	19.8493	19.84637	19.8493	0
2022-12-03 16:55:00	19.8426	19.84635	19.8426	0
2022-12-03 17:00:00	19.8565	19.847	19.8565	0
2022-12-03 17:05:00	19.8629	19.84899	19.8629	0
2022-12-03 17:10:00	19.8561	19.85092	19.8561	0
2022-12-03 17:15:00	19.8426	19.8502	19.8426	0
2022-12-03 17:20:00	19.8626	19.85212	19.8626	0
2022-12-03 17:25:00	19.8699	19.85547	19.8699	0
2022-12-03 17:30:00	19.8563	19.85548	19.8563	0
2022-12-03 17:35:00	19.85	19.85488	19.85	0
2022-12-03 17:40:00	19.8563	19.85558	19.8563	0
2022-12-03 17:45:00	19.8561	19.85693	19.8561	0
2022-12-03 17:50:00	19.8499	19.85627	19.8499	0
2022-12-03 17:55:00	19.8496	19.85494	19.8496	0
2022-12-03 18:00:00	19.8568	19.85501	19.8568	0
2022-12-03 18:05:00	19.8497	19.85572	19.8497	0
2022-12-03 18:10:00	19.8434	19.8538	19.8434	0
2022-12-03 18:15:00	19.8564	19.85245	19.8564	0
2022-12-03 18:20:00	19.8562	19.85244	19.8562	0
2022-12-03 18:25:00	19.8432	19.85176	19.8432	0
2022-12-03 18:30:00	19.8429	19.85042	19.8429	0
2022-12-03 18:35:00	19.8628	19.85109	19.8628	0
2022-12-03 18:40:00	19.856	19.8517	19.856	0
2022-12-03 18:45:00	19.8492	19.85166	19.8492	0
2022-12-03 18:50:00	19.8499	19.85097	19.8499	0
2022-12-03 18:55:00	19.8563	19.85163	19.8563	0
2022-12-03 19:00:00	19.8494	19.85223	19.8494	0
2022-12-03 19:05:00	19.8432	19.85091	19.8432	0
2022-12-03 19:10:00	19.8563	19.85092	19.8563	0
2022-12-03 19:15:00	19.8494	19.85154	19.8494	0
2022-12-03 19:20:00	19.8426	19.85151	19.8426	0
2022-12-03 19:25:00	19.8426	19.84949	19.8426	0
2022-12-03 19:30:00	19.8497	19.84886	19.8497	0
2022-12-03 19:35:00	19.8434	19.84828	19.8434	0
2022-12-03 19:40:00	19.8364	19.84693	19.8364	0
2022-12-03 19:45:00	19.8562	19.84692	19.8562	0
2022-12-03 19:50:00	19.8566	19.84764	19.8566	0
2022-12-03 19:55:00	19.8429	19.84761	19.8429	0
2022-12-03 20:00:00	19.8373	19.84571	19.8373	0
2022-12-03 20:05:00	19.8501	19.84578	19.8501	0
2022-12-03 20:10:00	19.8443	19.84595	19.8443	0
2022-12-03 20:15:00	19.8369	19.84538	19.8369	0
2022-12-03 20:20:00	19.8432	19.84473	19.8432	0
2022-12-03 20:25:00	19.8429	19.84468	19.8429	0
2022-12-03 20:30:00	19.8361	19.84465	19.8361	0
2022-12-03 20:35:00	19.836	19.84263	19.836	0
2022-12-03 20:40:00	19.8564	19.84261	19.8564	0
2022-12-03 20:45:00	19.8562	19.84394	19.8562	0
2022-12-03 20:50:00	19.8433	19.84454	19.8433	0
2022-12-03 20:55:00	19.843	19.84383	19.843	0
2022-12-03 21:00:00	19.8561	19.84501	19.8561	0
2022-12-03 21:05:00	19.8432	19.84564	19.8432	0
2022-12-03 21:10:00	19.8362	19.84494	19.8362	0
2022-12-03 21:15:00	19.8427	19.84492	19.8427	0
2022-12-03 21:20:00	19.8433	19.84564	19.8433	0
2022-12-03 21:25:00	19.8363	19.84567	19.8363	0
2022-12-03 21:30:00	19.8368	19.84371	19.8368	0
2022-12-03 21:35:00	19.8436	19.84245	19.8436	0
2022-12-03 21:40:00	19.8432	19.84244	19.8432	0
2022-12-03 21:45:00	19.8363	19.84177	19.8363	0
2022-12-03 21:50:00	19.8439	19.84055	19.8439	0
2022-12-03 21:55:00	19.8374	19.83997	19.8374	0
2022-12-03 22:00:00	19.8301	19.83936	19.8301	0
2022-12-03 22:05:00	19.8431	19.8394	19.8431	0
2022-12-03 22:10:00	19.8434	19.83941	19.8434	0
2022-12-03 22:15:00	19.8309	19.83887	19.8309	0
2022-12-03 22:20:00	19.8303	19.83822	19.8303	0
2022-12-03 22:25:00	19.8432	19.83818	19.8432	0
2022-12-03 22:30:00	19.8302	19.83688	19.8302	0
2022-12-03 22:35:00	19.8298	19.83623	19.8298	0
2022-12-03 22:40:00	19.8429	19.83613	19.8429	0
2022-12-03 22:45:00	19.8361	19.836	19.8361	0
2022-12-03 22:50:00	19.8293	19.83592	19.8293	0
2022-12-03 22:55:00	19.8292	19.83453	19.8292	0
2022-12-03 23:00:00	19.8292	19.83311	19.8292	0
2022-12-03 23:05:00	19.8292	19.83294	19.8292	0
2022-12-03 23:10:00	19.8298	19.83289	19.8298	0
2022-12-03 23:15:00	19.8301	19.83158	19.8301	0
2022-12-03 23:20:00	19.8297	19.83153	19.8297	0
2022-12-03 23:25:00	19.8228	19.83083	19.8228	0
2022-12-03 23:30:00	19.8439	19.83093	19.8439	0
2022-12-03 23:35:00	19.8367	19.83099	19.8367	0
2022-12-03 23:40:00	19.8302	19.83108	19.8302	0
2022-12-03 23:45:00	19.8305	19.83121	19.8305	0
2022-12-03 23:50:00	19.83	19.83129	19.83	0
2022-12-03 23:55:00	19.8309	19.83146	19.8309	0
2022-12-04 00:00:00	19.8241	19.83089	19.8241	0
2022-12-04 00:05:00	19.8307	19.83095	19.8307	0
2022-12-04 00:10:00	19.8307	19.83105	19.8307	0
2022-12-04 00:15:00	19.8173	19.8305	19.8173	0
2022-12-04 00:20:00	19.8301	19.82912	19.8301	0
2022-12-04 00:25:00	19.8297	19.82842	19.8297	0
2022-12-04 00:30:00	19.8302	19.82842	19.8302	0
2022-12-04 00:35:00	19.8164	19.82701	19.8164	0
2022-12-04 00:40:00	19.8429	19.8283	19.8429	0
2022-12-04 00:45:00	19.8361	19.82882	19.8361	0
2022-12-04 00:50:00	19.8298	19.82939	19.8298	0
2022-12-04 00:55:00	19.8234	19.82866	19.8234	0
2022-12-04 01:00:00	19.8297	19.82856	19.8297	0
2022-12-04 01:05:00	19.83	19.82983	19.83	0
2022-12-04 01:10:00	19.823	19.82912	19.823	0
2022-12-04 01:15:00	19.8301	19.82916	19.8301	0
2022-12-04 01:20:00	19.8298	19.82912	19.8298	0
2022-12-04 01:25:00	19.8229	19.82977	19.8229	0
2022-12-04 01:30:00	19.8227	19.82775	19.8227	0
2022-12-04 01:35:00	19.8299	19.82713	19.8299	0
2022-12-04 01:40:00	19.823	19.82645	19.823	0
2022-12-04 01:45:00	19.8161	19.82572	19.8161	0
2022-12-04 01:50:00	19.8365	19.8264	19.8365	0
2022-12-04 01:55:00	19.8303	19.82643	19.8303	0
2022-12-04 02:00:00	19.8232	19.82645	19.8232	0
2022-12-04 02:05:00	19.8229	19.82573	19.8229	0
2022-12-04 02:10:00	19.8427	19.82702	19.8427	0
2022-12-04 02:15:00	19.8293	19.82766	19.8293	0
2022-12-04 02:20:00	19.8226	19.82765	19.8226	0
2022-12-04 02:25:00	19.8292	19.82758	19.8292	0
2022-12-04 02:30:00	19.8292	19.8282	19.8292	0
2022-12-04 02:35:00	19.823	19.82889	19.823	0
2022-12-04 02:40:00	19.8168	19.82692	19.8168	0
2022-12-04 02:45:00	19.8298	19.82687	19.8298	0
2022-12-04 02:50:00	19.8234	19.82689	19.8234	0
2022-12-04 02:55:00	19.8169	19.82629	19.8169	0
2022-12-04 03:00:00	19.8298	19.825	19.8298	0
2022-12-04 03:05:00	19.8229	19.82436	19.8229	0
2022-12-04 03:10:00	19.8161	19.82371	19.8161	0
2022-12-04 03:15:00	19.8226	19.82305	19.8226	0
2022-12-04 03:20:00	19.8226	19.82239	19.8226	0
2022-12-04 03:25:00	19.8092	19.82101	19.8092	0
2022-12-04 03:30:00	19.8225	19.82158	19.8225	0
2022-12-04 03:35:00	19.8365	19.82225	19.8365	0
2022-12-04 03:40:00	19.8301	19.82292	19.8301	0
2022-12-04 03:45:00	19.8164	19.82287	19.8164	0
2022-12-04 03:50:00	19.8168	19.82157	19.8168	0
2022-12-04 03:55:00	19.8231	19.82159	19.8231	0
2022-12-04 04:00:00	19.8162	19.8216	19.8162	0
2022-12-04 04:05:00	19.8166	19.821	19.8166	0
2022-12-04 04:10:00	19.8302	19.82176	19.8302	0
2022-12-04 04:15:00	19.8303	19.82387	19.8303	0
2022-12-04 04:20:00	19.8165	19.82327	19.8165	0
2022-12-04 04:25:00	19.8229	19.82191	19.8229	0
2022-12-04 04:30:00	19.8428	19.82318	19.8428	0
2022-12-04 04:35:00	19.8293	19.82447	19.8293	0
2022-12-04 04:40:00	19.8232	19.82511	19.8232	0
2022-12-04 04:45:00	19.823	19.8251	19.823	0
2022-12-04 04:50:00	19.8361	19.82709	19.8361	0
2022-12-04 04:55:00	19.83	19.82843	19.83	0
2022-12-04 05:00:00	19.8163	19.82704	19.8163	0
2022-12-04 05:05:00	19.83	19.82701	19.83	0
2022-12-04 05:10:00	19.8297	19.82833	19.8297	0
2022-12-04 05:15:00	19.8161	19.82765	19.8161	0
2022-12-04 05:20:00	19.8227	19.82564	19.8227	0
2022-12-04 05:25:00	19.8293	19.82564	19.8293	0
2022-12-04 05:30:00	19.8159	19.82491	19.8159	0
2022-12-04 05:35:00	19.8158	19.82419	19.8158	0
2022-12-04 05:40:00	19.8291	19.82349	19.8291	0
2022-12-04 05:45:00	19.8158	19.82207	19.8158	0
2022-12-04 05:50:00	19.8091	19.82135	19.8091	0
2022-12-04 05:55:00	19.823	19.82065	19.823	0
2022-12-04 06:00:00	19.8166	19.81934	19.8166	0
2022-12-04 06:05:00	19.8097	19.8187	19.8097	0
2022-12-04 06:10:00	19.8228	19.81871	19.8228	0
2022-12-04 06:15:00	19.8227	19.81805	19.8227	0
2022-12-04 06:20:00	19.8159	19.81805	19.8159	0
2022-12-04 06:25:00	19.8159	19.81806	19.8159	0
2022-12-04 06:30:00	19.8225	19.8174	19.8225	0
2022-12-04 06:35:00	19.8163	19.81745	19.8163	0
2022-12-04 06:40:00	19.8095	19.81749	19.8095	0
2022-12-04 06:45:00	19.8293	19.81812	19.8293	0
2022-12-04 06:50:00	19.8166	19.81812	19.8166	0
2022-12-04 06:55:00	19.8096	19.81811	19.8096	0
2022-12-04 07:00:00	19.8166	19.81749	19.8166	0
2022-12-04 07:05:00	19.8163	19.81685	19.8163	0
2022-12-04 07:10:00	19.8095	19.81621	19.8095	0
2022-12-04 07:15:00	19.8093	19.81555	19.8093	0
2022-12-04 07:20:00	19.8159	19.81489	19.8159	0
2022-12-04 07:25:00	19.8165	19.81491	19.8165	0
2022-12-04 07:30:00	19.8036	19.81432	19.8036	0
2022-12-04 07:35:00	19.8298	19.81437	19.8298	0
2022-12-04 07:40:00	19.8296	19.81567	19.8296	0
2022-12-04 07:45:00	19.8161	19.81632	19.8161	0
2022-12-04 07:50:00	19.816	19.81626	19.816	0
2022-12-04 07:55:00	19.8298	19.81761	19.8298	0
2022-12-04 08:00:00	19.8162	19.81828	19.8162	0
2022-12-04 08:05:00	19.816	19.81895	19.816	0
2022-12-04 08:10:00	19.8226	19.81962	19.8226	0
2022-12-04 08:15:00	19.8165	19.81962	19.8165	0
2022-12-04 08:20:00	19.8108	19.82034	19.8108	0
2022-12-04 08:25:00	19.8169	19.81905	19.8169	0
2022-12-04 08:30:00	19.8171	19.8178	19.8171	0
2022-12-04 08:35:00	19.81	19.81719	19.81	0
2022-12-04 08:40:00	19.8103	19.81662	19.8103	0
2022-12-04 08:45:00	19.8232	19.81596	19.8232	0
2022-12-04 08:50:00	19.8175	19.81609	19.8175	0
2022-12-04 08:55:00	19.8102	19.81551	19.8102	0
2022-12-04 09:00:00	19.8231	19.81556	19.8231	0
2022-12-04 09:05:00	19.8167	19.81558	19.8167	0
2022-12-04 09:10:00	19.8097	19.81547	19.8097	0
2022-12-04 09:15:00	19.8162	19.8154	19.8162	0
2022-12-04 09:20:00	19.8234	19.81603	19.8234	0
2022-12-04 09:25:00	19.817	19.81673	19.817	0
2022-12-04 09:30:00	19.8104	19.81674	19.8104	0
2022-12-04 09:35:00	19.8238	19.8168	19.8238	0
2022-12-04 09:40:00	19.8172	19.81677	19.8172	0
2022-12-04 09:45:00	19.81	19.81675	19.81	0
2022-12-04 09:50:00	19.823	19.81674	19.823	0
2022-12-04 09:55:00	19.8161	19.81668	19.8161	0
2022-12-04 10:00:00	19.8093	19.81664	19.8093	0
2022-12-04 10:05:00	19.8166	19.81668	19.8166	0
2022-12-04 10:10:00	19.823	19.81664	19.823	0
2022-12-04 10:15:00	19.8173	19.81667	19.8173	0
2022-12-04 10:20:00	19.8101	19.81664	19.8101	0
2022-12-04 10:25:00	19.8164	19.8159	19.8164	0
2022-12-04 10:30:00	19.8168	19.81586	19.8168	0
2022-12-04 10:35:00	19.8031	19.81517	19.8031	0
2022-12-04 10:40:00	19.8162	19.81449	19.8162	0
2022-12-04 10:45:00	19.81	19.81388	19.81	0
2022-12-04 10:50:00	19.8036	19.81331	19.8036	0
2022-12-04 10:55:00	19.817	19.81335	19.817	0
2022-12-04 11:00:00	19.8166	19.81271	19.8166	0
2022-12-04 11:05:00	19.8096	19.81194	19.8096	0
2022-12-04 11:10:00	19.8094	19.81187	19.8094	0
2022-12-04 11:15:00	19.8166	19.81189	19.8166	0
2022-12-04 11:20:00	19.8097	19.81118	19.8097	0
2022-12-04 11:25:00	19.8033	19.8112	19.8033	0
2022-12-04 11:30:00	19.8163	19.81121	19.8163	0
2022-12-04 11:35:00	19.8095	19.81116	19.8095	0
2022-12-04 11:40:00	19.8032	19.81112	19.8032	0
2022-12-04 11:45:00	19.8235	19.81177	19.8235	0
2022-12-04 11:50:00	19.8298	19.81309	19.8298	0
2022-12-04 11:55:00	19.8174	19.81387	19.8174	0
2022-12-04 12:00:00	19.8101	19.81394	19.8101	0
2022-12-04 12:05:00	19.817	19.81398	19.817	0
2022-12-04 12:10:00	19.8172	19.81473	19.8172	0
2022-12-04 12:15:00	19.81	19.8154	19.81	0
2022-12-04 12:20:00	19.817	19.81547	19.817	0
2022-12-04 12:25:00	19.8171	19.81623	19.8171	0
2022-12-04 12:30:00	19.8166	19.81757	19.8166	0
2022-12-04 12:35:00	19.8096	19.81618	19.8096	0
2022-12-04 12:40:00	19.8228	19.81548	19.8228	0
2022-12-04 12:45:00	19.816	19.81534	19.816	0
2022-12-04 12:50:00	19.8093	19.81526	19.8093	0
2022-12-04 12:55:00	19.8159	19.81515	19.8159	0
2022-12-04 13:00:00	19.8158	19.81501	19.8158	0
2022-12-04 13:05:00	19.8025	19.81426	19.8025	0
2022-12-04 13:10:00	19.8165	19.81421	19.8165	0
2022-12-04 13:15:00	19.8162	19.81412	19.8162	0
2022-12-04 13:20:00	19.81	19.81346	19.81	0
2022-12-04 13:25:00	19.8037	19.81287	19.8037	0
2022-12-04 13:30:00	19.8166	19.81225	19.8166	0
2022-12-04 13:35:00	19.8096	19.81161	19.8096	0
2022-12-04 13:40:00	19.8028	19.81096	19.8028	0
2022-12-04 13:45:00	19.81	19.81037	19.81	0
2022-12-04 13:50:00	19.8097	19.80976	19.8097	0
2022-12-04 13:55:00	19.8028	19.80979	19.8028	0
2022-12-04 14:00:00	19.816	19.80974	19.816	0
2022-12-04 14:05:00	19.8226	19.81038	19.8226	0
2022-12-04 14:10:00	19.8159	19.81097	19.8159	0
2022-12-04 14:15:00	19.8025	19.81085	19.8025	0
2022-12-04 14:20:00	19.8163	19.81082	19.8163	0
2022-12-04 14:25:00	19.8161	19.81147	19.8161	0
2022-12-04 14:30:00	19.8027	19.81146	19.8027	0
2022-12-04 14:35:00	19.8026	19.81072	19.8026	0
2022-12-04 14:40:00	19.8164	19.81139	19.8164	0
2022-12-04 14:45:00	19.8028	19.81139	19.8028	0
2022-12-04 14:50:00	19.8027	19.81006	19.8027	0
2022-12-04 14:55:00	19.8093	19.80873	19.8093	0
2022-12-04 15:00:00	19.8025	19.80739	19.8025	0
2022-12-04 15:05:00	19.8025	19.80739	19.8025	0
2022-12-04 15:10:00	19.8097	19.80673	19.8097	0
2022-12-04 15:15:00	19.8035	19.80547	19.8035	0
2022-12-04 15:20:00	19.7964	19.80484	19.7964	0
2022-12-04 15:25:00	19.8029	19.80487	19.8029	0
2022-12-04 15:30:00	19.8099	19.80422	19.8099	0
2022-12-04 15:35:00	19.8041	19.80435	19.8041	0
2022-12-04 15:40:00	19.8035	19.80443	19.8035	0
2022-12-04 15:45:00	19.8031	19.80381	19.8031	0
2022-12-04 15:50:00	19.8029	19.80385	19.8029	0
2022-12-04 15:55:00	19.796	19.8032	19.796	0
2022-12-04 16:00:00	19.8026	19.80249	19.8026	0
2022-12-04 16:05:00	19.8025	19.80239	19.8025	0
2022-12-04 16:10:00	19.7958	19.80233	19.7958	0
2022-12-04 16:15:00	19.8025	19.80229	19.8025	0
2022-12-04 16:20:00	19.803	19.8016	19.803	0
2022-12-04 16:25:00	19.79	19.80019	19.79	0
2022-12-04 16:30:00	19.7969	19.79953	19.7969	0
2022-12-04 16:35:00	19.8038	19.7996	19.8038	0
2022-12-04 16:40:00	19.7966	19.79897	19.7966	0
2022-12-04 16:45:00	19.7963	19.799	19.7963	0
2022-12-04 16:50:00	19.8028	19.79902	19.8028	0
2022-12-04 16:55:00	19.79	19.79777	19.79	0
2022-12-04 17:00:00	19.7897	19.79716	19.7897	0
2022-12-04 17:05:00	19.7967	19.79658	19.7967	0
2022-12-04 17:10:00	19.7897	19.79525	19.7897	0
2022-12-04 17:15:00	19.7895	19.7952	19.7895	0
2022-12-04 17:20:00	19.796	19.79511	19.796	0
2022-12-04 17:25:00	19.7959	19.79432	19.7959	0
2022-12-04 17:30:00	19.7825	19.79291	19.7825	0
2022-12-04 17:35:00	19.7903	19.79231	19.7903	0
2022-12-04 17:40:00	19.7966	19.79169	19.7966	0
2022-12-04 17:45:00	19.7903	19.79172	19.7903	0
2022-12-04 17:50:00	19.7898	19.79173	19.7898	0
2022-12-04 17:55:00	19.7968	19.79174	19.7968	0
2022-12-04 18:00:00	19.7897	19.79174	19.7897	0
2022-12-04 18:05:00	19.7828	19.79107	19.7828	0
2022-12-04 18:10:00	19.796	19.79107	19.796	0
2022-12-04 18:15:00	19.7893	19.79041	19.7893	0
2022-12-04 18:20:00	19.7825	19.79041	19.7825	0
2022-12-04 18:25:00	19.7898	19.79036	19.7898	0
2022-12-04 18:30:00	19.7896	19.78966	19.7896	0
2022-12-04 18:35:00	19.7827	19.7889	19.7827	0
2022-12-04 18:40:00	19.7893	19.78885	19.7893	0
2022-12-04 18:45:00	19.7892	19.78809	19.7892	0
2022-12-04 18:50:00	19.783	19.78742	19.783	0
2022-12-04 18:55:00	19.7828	19.78742	19.7828	0
2022-12-04 19:00:00	19.79	19.78682	19.79	0
2022-12-04 19:05:00	19.783	19.78619	19.783	0
2022-12-04 19:10:00	19.7761	19.78555	19.7761	0
2022-12-04 19:15:00	19.796	19.78617	19.796	0
2022-12-04 19:20:00	19.7959	19.7868	19.7959	0
2022-12-04 19:25:00	19.7897	19.7875	19.7897	0
2022-12-04 19:30:00	19.7828	19.78685	19.7828	0
2022-12-04 19:35:00	19.79	19.78693	19.79	0
2022-12-04 19:40:00	19.7837	19.787	19.7837	0
2022-12-04 19:45:00	19.7839	19.78711	19.7839	0
2022-12-04 19:50:00	19.8034	19.78845	19.8034	0
2022-12-04 19:55:00	19.7964	19.78979	19.7964	0
2022-12-04 20:00:00	19.7828	19.79046	19.7828	0
2022-12-04 20:05:00	19.7893	19.78979	19.7893	0
2022-12-04 20:10:00	19.7893	19.78913	19.7893	0
2022-12-04 20:15:00	19.7825	19.78841	19.7825	0
2022-12-04 20:20:00	19.7892	19.78905	19.7892	0
2022-12-04 20:25:00	19.797	19.78975	19.797	0
2022-12-04 20:30:00	19.7904	19.79042	19.7904	0
2022-12-04 20:35:00	19.7833	19.79036	19.7833	0
2022-12-04 20:40:00	19.7896	19.78898	19.7896	0
2022-12-04 20:45:00	19.79	19.78834	19.79	0
2022-12-04 20:50:00	19.783	19.78836	19.783	0
2022-12-04 20:55:00	19.7833	19.78776	19.7833	0
2022-12-04 21:00:00	19.7903	19.78786	19.7903	0
2022-12-04 21:05:00	19.7839	19.788	19.7839	0
2022-12-04 21:10:00	19.784	19.78748	19.784	0
2022-12-04 21:15:00	19.7906	19.78684	19.7906	0
2022-12-04 21:20:00	19.7834	19.78614	19.7834	0
2022-12-04 21:25:00	19.7764	19.78545	19.7764	0
2022-12-04 21:30:00	19.79	19.78549	19.79	0
2022-12-04 21:35:00	19.7836	19.78485	19.7836	0
2022-12-04 21:40:00	19.7765	19.7842	19.7765	0
2022-12-04 21:45:00	19.7962	19.78549	19.7962	0
2022-12-04 21:50:00	19.7894	19.7854	19.7894	0
2022-12-04 21:55:00	19.7826	19.78527	19.7826	0
2022-12-04 22:00:00	19.7832	19.78519	19.7832	0
2022-12-04 22:05:00	19.7896	19.78509	19.7896	0
2022-12-04 22:10:00	19.7833	19.78508	19.7833	0
2022-12-04 22:15:00	19.7763	19.78507	19.7763	0
2022-12-04 22:20:00	19.8034	19.78641	19.8034	0
2022-12-04 22:25:00	19.8036	19.78841	19.8036	0
2022-12-04 22:30:00	19.7898	19.78974	19.7898	0
2022-12-04 22:35:00	19.7829	19.78841	19.7829	0
2022-12-04 22:40:00	19.8033	19.7898	19.8033	0
2022-12-04 22:45:00	19.8035	19.79189	19.8035	0
2022-12-04 22:50:00	19.7964	19.79321	19.7964	0
2022-12-04 22:55:00	19.7895	19.7932	19.7895	0
2022-12-04 23:00:00	19.8234	19.79721	19.8234	0
2022-12-04 23:05:00	19.8236	19.80194	19.8236	0
2022-12-04 23:10:00	19.811	19.8027	19.811	0
2022-12-04 23:15:00	19.8042	19.80276	19.8042	0
2022-12-04 23:20:00	19.8109	19.80487	19.8109	0
2022-12-04 23:25:00	19.8102	19.8076	19.8102	0
2022-12-04 23:30:00	19.8032	19.80759	19.8032	0
2022-12-04 23:35:00	19.8029	19.80753	19.8029	0
2022-12-04 23:40:00	19.8027	19.80816	19.8027	0
2022-12-04 23:45:00	19.8026	19.80947	19.8026	0
2022-12-04 23:50:00	19.7959	19.80672	19.7959	0
2022-12-04 23:55:00	19.8092	19.80528	19.8092	0
2022-12-05 00:00:00	19.8031	19.80449	19.8031	0
2022-12-05 00:05:00	19.7895	19.80302	19.7895	0
2022-12-05 00:10:00	19.796	19.80153	19.796	0
2022-12-05 00:15:00	19.8026	19.80077	19.8026	0
2022-12-05 00:20:00	19.7959	19.80004	19.7959	0
2022-12-05 00:25:00	19.7958	19.79933	19.7958	0
2022-12-05 00:30:00	19.8158	19.80064	19.8158	0
2022-12-05 00:35:00	19.8097	19.80135	19.8097	0
2022-12-05 00:40:00	19.7961	19.80137	19.7961	0
2022-12-05 00:45:00	19.796	19.80005	19.796	0
2022-12-05 00:50:00	19.8026	19.8	19.8026	0
2022-12-05 00:55:00	19.7959	19.80064	19.7959	0
2022-12-05 01:00:00	19.7897	19.80001	19.7897	0
2022-12-05 01:05:00	19.8028	19.80003	19.8028	0
2022-12-05 01:10:00	19.796	19.80004	19.796	0
2022-12-05 01:15:00	19.7898	19.79944	19.7898	0
2022-12-05 01:20:00	19.7962	19.79748	19.7962	0
2022-12-05 01:25:00	19.7966	19.79617	19.7966	0
2022-12-05 01:30:00	19.7901	19.79557	19.7901	0
2022-12-05 01:35:00	19.7903	19.795	19.7903	0
2022-12-05 01:40:00	19.7904	19.79378	19.7904	0
2022-12-05 01:45:00	19.7832	19.79251	19.7832	0
2022-12-05 01:50:00	19.7829	19.79183	19.7829	0
2022-12-05 01:55:00	19.79	19.79055	19.79	0
2022-12-05 02:00:00	19.7835	19.7893	19.7835	0
2022-12-05 02:05:00	19.7765	19.78797	19.7765	0
2022-12-05 02:10:00	19.7895	19.7873	19.7895	0
2022-12-05 02:15:00	19.7834	19.78598	19.7834	0
2022-12-05 02:20:00	19.7775	19.78472	19.7775	0
2022-12-05 02:25:00	19.7836	19.78405	19.7836	0
2022-12-05 02:30:00	19.7837	19.78338	19.7837	0
2022-12-05 02:35:00	19.7766	19.78272	19.7766	0
2022-12-05 02:40:00	19.7829	19.78272	19.7829	0
2022-12-05 02:45:00	19.7761	19.78133	19.7761	0
2022-12-05 02:50:00	19.7766	19.78064	19.7766	0
2022-12-05 02:55:00	19.7763	19.78062	19.7763	0
2022-12-05 03:00:00	19.7828	19.77995	19.7828	0
2022-12-05 03:05:00	19.7766	19.77927	19.7766	0
2022-12-05 03:10:00	19.7703	19.77855	19.7703	0
2022-12-05 03:15:00	19.7765	19.77784	19.7765	0
2022-12-05 03:20:00	19.7763	19.7771	19.7763	0
2022-12-05 03:25:00	19.7701	19.77645	19.7701	0
2022-12-05 03:30:00	19.7764	19.7758	19.7764	0
2022-12-05 03:35:00	19.7762	19.77581	19.7762	0
2022-12-05 03:40:00	19.7699	19.77514	19.7699	0
2022-12-05 03:45:00	19.7768	19.77519	19.7768	0
2022-12-05 03:50:00	19.7776	19.77467	19.7776	0
2022-12-05 03:55:00	19.7708	19.77409	19.7708	0
2022-12-05 04:00:00	19.7708	19.77414	19.7708	0
2022-12-05 04:05:00	19.7769	19.77418	19.7769	0
2022-12-05 04:10:00	19.7705	19.7736	19.7705	0
2022-12-05 04:15:00	19.7638	19.77297	19.7638	0
2022-12-05 04:20:00	19.7767	19.773	19.7767	0
2022-12-05 04:25:00	19.7697	19.77235	19.7697	0
2022-12-05 04:30:00	19.7628	19.77164	19.7628	0
2022-12-05 04:35:00	19.77	19.77096	19.77	0
2022-12-05 04:40:00	19.7703	19.77023	19.7703	0
2022-12-05 04:45:00	19.7571	19.76886	19.7571	0
2022-12-05 04:50:00	19.7699	19.76877	19.7699	0
2022-12-05 04:55:00	19.7763	19.76871	19.7763	0
2022-12-05 05:00:00	19.7628	19.76794	19.7628	0
2022-12-05 05:05:00	19.7626	19.76782	19.7626	0
2022-12-05 05:10:00	19.7759	19.76774	19.7759	0
2022-12-05 05:15:00	19.7697	19.76774	19.7697	0
2022-12-05 05:20:00	19.7628	19.76774	19.7628	0
2022-12-05 05:25:00	19.7693	19.76767	19.7693	0
2022-12-05 05:30:00	19.7638	19.76702	19.7638	0
2022-12-05 05:35:00	19.7573	19.76704	19.7573	0
2022-12-05 05:40:00	19.764	19.76645	19.764	0
2022-12-05 05:45:00	19.7701	19.76583	19.7701	0
2022-12-05 05:50:00	19.7571	19.76526	19.7571	0
2022-12-05 05:55:00	19.7638	19.76538	19.7638	0
2022-12-05 06:00:00	19.7766	19.76545	19.7766	0
2022-12-05 06:05:00	19.7708	19.76556	19.7708	0
2022-12-05 06:10:00	19.7635	19.76563	19.7635	0
2022-12-05 06:15:00	19.7698	19.76568	19.7698	0
2022-12-05 06:20:00	19.7695	19.76625	19.7695	0
2022-12-05 06:25:00	19.7627	19.76679	19.7627	0
2022-12-05 06:30:00	19.7626	19.76665	19.7626	0
2022-12-05 06:35:00	19.7759	19.76723	19.7759	0
2022-12-05 06:40:00	19.7892	19.77044	19.7892	0
2022-12-05 06:45:00	19.7891	19.77297	19.7891	0
2022-12-05 06:50:00	19.7963	19.77494	19.7963	0
2022-12-05 06:55:00	19.7968	19.77754	19.7968	0
2022-12-05 07:00:00	19.7904	19.78023	19.7904	0
2022-12-05 07:05:00	19.7966	19.78291	19.7966	0
2022-12-05 07:10:00	19.8042	19.78638	19.8042	0
2022-12-05 07:15:00	19.8035	19.79046	19.8035	0
2022-12-05 07:20:00	19.8165	19.79585	19.8165	0
2022-12-05 07:25:00	19.8696	19.80522	19.8696	0
2022-12-05 07:30:00	19.8828	19.81458	19.8828	0
2022-12-05 07:35:00	19.8626	19.82193	19.8626	0
2022-12-05 07:40:00	19.8559	19.82789	19.8559	0
2022-12-05 07:45:00	19.8564	19.83385	19.8564	0
2022-12-05 07:50:00	19.8574	19.84055	19.8574	0
2022-12-05 07:55:00	19.8508	19.84597	19.8508	0
2022-12-05 08:00:00	19.8507	19.85062	19.8507	0
2022-12-05 08:05:00	19.8708	19.85735	19.8708	0
2022-12-05 08:10:00	19.8635	19.86205	19.8635	0
2022-12-05 08:15:00	19.8498	19.86007	19.8498	0
2022-12-05 08:20:00	19.8434	19.85613	19.8434	0
2022-12-05 08:25:00	19.8564	19.85551	19.8564	0
2022-12-05 08:30:00	19.8495	19.85487	19.8495	0
2022-12-05 08:35:00	19.8427	19.8535	19.8427	0
2022-12-05 08:40:00	19.8499	19.85275	19.8499	0
2022-12-05 08:45:00	19.857	19.85337	19.857	0
2022-12-05 08:50:00	19.8432	19.85262	19.8432	0
2022-12-05 08:55:00	19.8429	19.84983	19.8429	0
2022-12-05 09:00:00	19.8895	19.85243	19.8895	0
2022-12-05 09:05:00	19.896	19.85705	19.896	0
2022-12-05 09:10:00	19.9026	19.86297	19.9026	0
2022-12-05 09:15:00	19.9292	19.87025	19.9292	0
2022-12-05 09:20:00	19.9431	19.87961	19.9431	0
2022-12-05 09:25:00	19.9569	19.89103	19.9569	0
2022-12-05 09:30:00	19.9565	19.90169	19.9565	0
2022-12-05 09:35:00	19.9563	19.91162	19.9563	0
2022-12-05 09:40:00	19.9494	19.92224	19.9494	0
2022-12-05 09:45:00	19.9367	19.93162	19.9367	0
2022-12-05 09:50:00	19.9297	19.93564	19.9297	0
2022-12-05 09:55:00	19.9362	19.93966	19.9362	0
2022-12-05 10:00:00	19.9227	19.94167	19.9227	0
2022-12-05 10:05:00	19.916	19.94035	19.916	0
2022-12-05 10:10:00	19.9226	19.9383	19.9226	0
2022-12-05 10:15:00	19.9164	19.93425	19.9164	0
2022-12-05 10:20:00	19.9102	19.92962	19.9102	0
2022-12-05 10:25:00	19.911	19.92509	19.911	0
2022-12-05 10:30:00	19.9109	19.92124	19.9109	0
2022-12-05 10:35:00	19.9036	19.91793	19.9036	0
2022-12-05 10:40:00	19.8965	19.91461	19.8965	0
2022-12-05 10:45:00	19.9029	19.91128	19.9029	0
2022-12-05 10:50:00	19.8961	19.90862	19.8961	0
2022-12-05 10:55:00	19.8893	19.90595	19.8893	0
2022-12-05 11:00:00	19.8966	19.90335	19.8966	0
2022-12-05 11:05:00	19.8963	19.90134	19.8963	0
2022-12-05 11:10:00	19.8828	19.8986	19.8828	0
2022-12-05 11:15:00	19.8827	19.89577	19.8827	0
2022-12-05 11:20:00	19.8833	19.89301	19.8833	0
2022-12-05 11:25:00	19.8763	19.89028	19.8763	0
2022-12-05 11:30:00	19.8628	19.88691	19.8628	0
2022-12-05 11:35:00	19.876	19.88422	19.876	0
2022-12-05 11:40:00	19.8693	19.88154	19.8693	0
2022-12-05 11:45:00	19.8625	19.87886	19.8625	0
2022-12-05 11:50:00	19.8692	19.87612	19.8692	0
2022-12-05 11:55:00	19.8764	19.87413	19.8764	0
2022-12-05 12:00:00	19.87	19.87285	19.87	0
2022-12-05 12:05:00	19.8764	19.87222	19.8764	0
2022-12-05 12:10:00	19.9095	19.87484	19.9095	0
2022-12-05 12:15:00	19.9227	19.87948	19.9227	0
2022-12-05 12:20:00	19.9365	19.88685	19.9365	0
2022-12-05 12:25:00	19.9429	19.89354	19.9429	0
2022-12-05 12:30:00	19.9773	19.90434	19.9773	0
2022-12-05 12:35:00	20.0047	19.91856	20.0047	0
2022-12-05 12:40:00	20.0106	19.9327	20.0106	0
2022-12-05 12:45:00	20.0306	19.94812	20.0306	0
2022-12-05 12:50:00	20.0301	19.96413	20.0301	0
2022-12-05 12:55:00	20.0164	19.97813	20.0164	0
2022-12-05 13:00:00	20.0029	19.98747	20.0029	0
2022-12-05 13:05:00	20.0228	19.99748	20.0228	0
2022-12-05 13:10:00	20.0227	20.0061	20.0227	0
2022-12-05 13:15:00	20.0098	20.01279	20.0098	0
2022-12-05 13:20:00	20.0029	20.01535	20.0029	0
2022-12-05 13:25:00	20.0168	20.01656	20.0168	0
2022-12-05 13:30:00	20.0303	20.01853	20.0303	0
2022-12-05 13:35:00	20.0366	20.01913	20.0366	0
2022-12-05 13:40:00	20.043	20.02042	20.043	0
2022-12-05 13:45:00	20.0428	20.02306	20.0428	0
2022-12-05 13:50:00	20.0294	20.02571	20.0294	0
2022-12-05 13:55:00	20.016	20.02503	20.016	0
2022-12-05 14:00:00	20.0365	20.02641	20.0365	0
2022-12-05 14:05:00	20.0363	20.02906	20.0363	0
2022-12-05 14:10:00	20.0228	20.03105	20.0228	0
2022-12-05 14:15:00	20.0094	20.03031	20.0094	0
2022-12-05 14:20:00	20.0093	20.02821	20.0093	0
2022-12-05 14:25:00	20.0099	20.02554	20.0099	0
2022-12-05 14:30:00	19.9963	20.02087	19.9963	0
2022-12-05 14:35:00	19.9828	20.01487	19.9828	0
2022-12-05 14:40:00	19.9899	20.01092	19.9899	0
2022-12-05 14:45:00	19.983	20.00762	19.983	0
2022-12-05 14:50:00	19.9695	20.00092	19.9695	0
2022-12-05 14:55:00	19.976	19.99489	19.976	0
2022-12-05 15:00:00	19.9766	19.99027	19.9766	0
2022-12-05 15:05:00	19.963	19.98563	19.963	0
2022-12-05 15:10:00	19.9628	19.98098	19.9628	0
2022-12-05 15:15:00	19.976	19.97759	19.976	0
2022-12-05 15:20:00	19.9626	19.97422	19.9626	0
2022-12-05 15:25:00	19.9565	19.97159	19.9565	0
2022-12-05 15:30:00	19.9496	19.96756	19.9496	0
2022-12-05 15:35:00	19.9494	19.9642	19.9494	0
2022-12-05 15:40:00	19.9427	19.96152	19.9427	0
2022-12-05 15:45:00	19.9359	19.95751	19.9359	0
2022-12-05 15:50:00	19.9364	19.95349	19.9364	0
2022-12-05 15:55:00	19.9362	19.95081	19.9362	0
2022-12-05 16:00:00	19.9294	19.94747	19.9294	0
2022-12-05 16:05:00	19.9293	19.9428	19.9293	0
2022-12-05 16:10:00	19.9366	19.9402	19.9366	0
2022-12-05 16:15:00	19.923	19.93685	19.923	0
2022-12-05 16:20:00	19.9161	19.9335	19.9161	0
2022-12-05 16:25:00	19.9234	19.9309	19.9234	0
2022-12-05 16:30:00	19.923	19.92893	19.923	0
2022-12-05 16:35:00	19.9162	19.92696	19.9162	0
2022-12-05 16:40:00	19.9094	19.92426	19.9094	0
2022-12-05 16:45:00	19.9093	19.92157	19.9093	0
2022-12-05 16:50:00	19.9092	19.91955	19.9092	0
2022-12-05 16:55:00	19.8959	19.91621	19.8959	0
2022-12-05 17:00:00	19.9025	19.9128	19.9025	0
2022-12-05 17:05:00	19.9025	19.91075	19.9025	0
2022-12-05 17:10:00	19.8964	19.90878	19.8964	0
2022-12-05 17:15:00	19.8962	19.90606	19.8962	0
2022-12-05 17:20:00	19.9094	19.9047	19.9094	0
2022-12-05 17:25:00	19.8965	19.90273	19.8965	0
2022-12-05 17:30:00	19.8896	19.90075	19.8896	0
2022-12-05 17:35:00	19.8966	19.89948	19.8966	0
2022-12-05 17:40:00	19.8896	19.89752	19.8896	0
2022-12-05 17:45:00	19.8833	19.89626	19.8833	0
2022-12-05 17:50:00	19.883	19.89431	19.883	0
2022-12-05 17:55:00	19.8895	19.89301	19.8895	0
2022-12-05 18:00:00	19.8832	19.89169	19.8832	0
2022-12-05 18:05:00	19.8763	19.8897	19.8763	0
2022-12-05 18:10:00	19.8833	19.88709	19.8833	0
2022-12-05 18:15:00	19.883	19.88574	19.883	0
2022-12-05 18:20:00	19.8695	19.88373	19.8695	0
2022-12-05 18:25:00	19.8766	19.88173	19.8766	0
2022-12-05 18:30:00	19.883	19.88107	19.883	0
2022-12-05 18:35:00	19.8766	19.8804	19.8766	0
2022-12-05 18:40:00	19.8697	19.87907	19.8697	0
2022-12-05 18:45:00	19.8828	19.8784	19.8828	0
2022-12-05 18:50:00	19.896	19.87968	19.896	0
2022-12-05 18:55:00	19.8826	19.88031	19.8826	0
2022-12-05 19:00:00	19.8692	19.8789	19.8692	0
2022-12-05 19:05:00	19.8759	19.87819	19.8759	0
2022-12-05 19:10:00	19.8825	19.87949	19.8825	0
2022-12-05 19:15:00	19.8697	19.8788	19.8697	0
2022-12-05 19:20:00	19.8628	19.87678	19.8628	0
2022-12-05 19:25:00	19.8766	19.87678	19.8766	0
2022-12-05 19:30:00	19.8696	19.87677	19.8696	0
2022-12-05 19:35:00	19.8628	19.87477	19.8628	0
2022-12-05 19:40:00	19.8699	19.87216	19.8699	0
2022-12-05 19:45:00	19.8696	19.87086	19.8696	0
2022-12-05 19:50:00	19.8561	19.86955	19.8561	0
2022-12-05 19:55:00	19.8693	19.86889	19.8693	0
2022-12-05 20:00:00	19.8698	19.86762	19.8698	0
2022-12-05 20:05:00	19.8629	19.86694	19.8629	0
2022-12-05 20:10:00	19.8561	19.86627	19.8561	0
2022-12-05 20:15:00	19.8566	19.86427	19.8566	0
2022-12-05 20:20:00	19.8563	19.86294	19.8563	0
2022-12-05 20:25:00	19.85	19.86166	19.85	0
2022-12-05 20:30:00	19.8564	19.86031	19.8564	0
2022-12-05 20:35:00	19.8628	19.85963	19.8628	0
2022-12-05 20:40:00	19.856	19.85962	19.856	0
2022-12-05 20:45:00	19.8493	19.85762	19.8493	0
2022-12-05 20:50:00	19.8692	19.85756	19.8692	0
2022-12-05 20:55:00	19.8692	19.85819	19.8692	0
2022-12-05 21:00:00	19.857	19.85828	19.857	0
2022-12-05 21:05:00	19.8432	19.85694	19.8432	0
2022-12-05 21:10:00	19.863	19.85761	19.863	0
2022-12-05 21:15:00	19.8628	19.85889	19.8628	0
2022-12-05 21:20:00	19.856	19.85885	19.856	0
2022-12-05 21:25:00	19.8492	19.85749	19.8492	0
2022-12-05 21:30:00	19.8559	19.85748	19.8559	0
2022-12-05 21:35:00	19.8492	19.85747	19.8492	0
2022-12-05 21:40:00	19.8425	19.8548	19.8425	0
2022-12-05 21:45:00	19.8558	19.85346	19.8558	0
2022-12-05 21:50:00	19.8491	19.85267	19.8491	0
2022-12-05 21:55:00	19.8425	19.8526	19.8425	0
2022-12-05 22:00:00	19.843	19.8506	19.843	0
2022-12-05 22:05:00	19.85	19.84932	19.85	0
2022-12-05 22:10:00	19.843	19.84802	19.843	0
2022-12-05 22:15:00	19.8361	19.84671	19.8361	0
2022-12-05 22:20:00	19.8427	19.84539	19.8427	0
2022-12-05 22:25:00	19.8359	19.84406	19.8359	0
2022-12-05 22:30:00	19.8297	19.84278	19.8297	0
2022-12-05 22:35:00	19.8428	19.84148	19.8428	0
2022-12-05 22:40:00	19.8366	19.84023	19.8366	0
2022-12-05 22:45:00	19.8308	19.83906	19.8308	0
2022-12-05 22:50:00	19.8442	19.83918	19.8442	0
2022-12-05 22:55:00	19.8569	19.83987	19.8569	0
2022-12-05 23:00:00	19.8432	19.83989	19.8432	0
2022-12-05 23:05:00	19.8296	19.83924	19.8296	0
2022-12-05 23:10:00	19.8427	19.83924	19.8427	0
2022-12-05 23:15:00	19.8426	19.83991	19.8426	0
2022-12-05 23:20:00	19.8359	19.84053	19.8359	0
2022-12-05 23:25:00	19.8298	19.83923	19.8298	0
2022-12-05 23:30:00	19.8429	19.83986	19.8429	0
2022-12-05 23:35:00	19.8361	19.84039	19.8361	0
2022-12-05 23:40:00	19.8298	19.83895	19.8298	0
2022-12-05 23:45:00	19.8429	19.83755	19.8429	0
2022-12-05 23:50:00	19.8427	19.8375	19.8427	0
2022-12-05 23:55:00	19.8293	19.83747	19.8293	0
2022-12-06 00:00:00	19.8298	19.83618	19.8298	0
2022-12-06 00:05:00	19.8369	19.83561	19.8369	0
2022-12-06 00:10:00	19.8298	19.835	19.8298	0
2022-12-06 00:15:00	19.8241	19.83443	19.8241	0
2022-12-06 00:20:00	19.8308	19.83322	19.8308	0
2022-12-06 00:25:00	19.8302	19.83263	19.8302	0
2022-12-06 00:30:00	19.8165	19.8313	19.8165	0
2022-12-06 00:35:00	19.8374	19.83075	19.8374	0
2022-12-06 00:40:00	19.8435	19.83083	19.8435	0
2022-12-06 00:45:00	19.8303	19.83093	19.8303	0
2022-12-06 00:50:00	19.8237	19.83032	19.8237	0
2022-12-06 00:55:00	19.8299	19.82962	19.8299	0
2022-12-06 01:00:00	19.8296	19.8296	19.8296	0
2022-12-06 01:05:00	19.8228	19.82947	19.8228	0
2022-12-06 01:10:00	19.8293	19.82932	19.8293	0
2022-12-06 01:15:00	19.8292	19.82922	19.8292	0
2022-12-06 01:20:00	19.8297	19.83054	19.8297	0
2022-12-06 01:25:00	19.8167	19.82847	19.8167	0
2022-12-06 01:30:00	19.8364	19.82776	19.8364	0
2022-12-06 01:35:00	19.8295	19.82768	19.8295	0
2022-12-06 01:40:00	19.8232	19.82763	19.8232	0
2022-12-06 01:45:00	19.8229	19.82693	19.8229	0
2022-12-06 01:50:00	19.83	19.82697	19.83	0
2022-12-06 01:55:00	19.823	19.82699	19.823	0
2022-12-06 02:00:00	19.8161	19.82567	19.8161	0
2022-12-06 02:05:00	19.8227	19.82502	19.8227	0
2022-12-06 02:10:00	19.8159	19.82364	19.8159	0
2022-12-06 02:15:00	19.8092	19.82289	19.8092	0
2022-12-06 02:20:00	19.8225	19.8215	19.8225	0
2022-12-06 02:25:00	19.8158	19.82013	19.8158	0
2022-12-06 02:30:00	19.8091	19.81872	19.8091	0
2022-12-06 02:35:00	19.8091	19.81734	19.8091	0
2022-12-06 02:40:00	19.8163	19.81597	19.8163	0
2022-12-06 02:45:00	19.8028	19.81395	19.8028	0
2022-12-06 02:50:00	19.8093	19.81327	19.8093	0
2022-12-06 02:55:00	19.8226	19.81326	19.8226	0
2022-12-06 03:00:00	19.8165	19.81332	19.8165	0
2022-12-06 03:05:00	19.8029	19.81269	19.8029	0
2022-12-06 03:10:00	19.8099	19.81143	19.8099	0
2022-12-06 03:15:00	19.8096	19.81081	19.8096	0
2022-12-06 03:20:00	19.8033	19.81023	19.8033	0
2022-12-06 03:25:00	19.8163	19.81095	19.8163	0
2022-12-06 03:30:00	19.8295	19.81227	19.8295	0
2022-12-06 03:35:00	19.816	19.81359	19.816	0
2022-12-06 03:40:00	19.8026	19.81292	19.8026	0
2022-12-06 03:45:00	19.8092	19.81158	19.8092	0
2022-12-06 03:50:00	19.8165	19.81158	19.8165	0
2022-12-06 03:55:00	19.8029	19.81158	19.8029	0
2022-12-06 04:00:00	19.8033	19.81092	19.8033	0
2022-12-06 04:05:00	19.803	19.81026	19.803	0
2022-12-06 04:10:00	19.8033	19.81026	19.8033	0
2022-12-06 04:15:00	19.797	19.80833	19.797	0
2022-12-06 04:20:00	19.8099	19.80637	19.8099	0
2022-12-06 04:25:00	19.8029	19.80506	19.8029	0
2022-12-06 04:30:00	19.8028	19.80508	19.8028	0
2022-12-06 04:35:00	19.796	19.80376	19.796	0
2022-12-06 04:40:00	19.8026	19.80237	19.8026	0
2022-12-06 04:45:00	19.7958	19.80166	19.7958	0
2022-12-06 04:50:00	19.7897	19.8003	19.7897	0
2022-12-06 04:55:00	19.8028	19.80028	19.8028	0
2022-12-06 05:00:00	19.796	19.79955	19.796	0
2022-12-06 05:05:00	19.7898	19.79883	19.7898	0
2022-12-06 05:10:00	19.7962	19.79746	19.7962	0
2022-12-06 05:15:00	19.796	19.79677	19.796	0
2022-12-06 05:20:00	19.7893	19.79542	19.7893	0
2022-12-06 05:25:00	19.7892	19.79474	19.7892	0
2022-12-06 05:30:00	19.7958	19.79406	19.7958	0
2022-12-06 05:35:00	19.7891	19.79339	19.7891	0
2022-12-06 05:40:00	19.7758	19.792	19.7758	0
2022-12-06 05:45:00	19.7891	19.79063	19.7891	0
2022-12-06 05:50:00	19.7891	19.78994	19.7891	0
2022-12-06 05:55:00	19.7764	19.7886	19.7764	0
2022-12-06 06:00:00	19.7829	19.78727	19.7829	0
2022-12-06 06:05:00	19.7832	19.78599	19.7832	0
2022-12-06 06:10:00	19.7763	19.78469	19.7763	0
2022-12-06 06:15:00	19.7894	19.78471	19.7894	0
2022-12-06 06:20:00	19.8166	19.78679	19.8166	0
2022-12-06 06:25:00	19.8097	19.78885	19.8097	0
2022-12-06 06:30:00	19.8033	19.7916	19.8033	0
2022-12-06 06:35:00	19.8037	19.79306	19.8037	0
2022-12-06 06:40:00	19.8032	19.79447	19.8032	0
2022-12-06 06:45:00	19.7969	19.79652	19.7969	0
2022-12-06 06:50:00	19.8032	19.79855	19.8032	0
2022-12-06 06:55:00	19.8029	19.80052	19.8029	0
2022-12-06 07:00:00	19.7961	19.8025	19.7961	0
2022-12-06 07:05:00	19.796	19.80316	19.796	0
2022-12-06 07:10:00	19.8038	19.80188	19.8038	0
2022-12-06 07:15:00	19.7899	19.7999	19.7899	0
2022-12-06 07:20:00	19.7896	19.79853	19.7896	0
2022-12-06 07:25:00	19.7961	19.79777	19.7961	0
2022-12-06 07:30:00	19.7893	19.79638	19.7893	0
2022-12-06 07:35:00	19.7826	19.79495	19.7826	0
2022-12-06 07:40:00	19.7892	19.79355	19.7892	0
2022-12-06 07:45:00	19.7892	19.79218	19.7892	0
2022-12-06 07:50:00	19.7825	19.79082	19.7825	0
2022-12-06 07:55:00	19.7891	19.79013	19.7891	0
2022-12-06 08:00:00	19.7891	19.78866	19.7891	0
2022-12-06 08:05:00	19.7891	19.78858	19.7891	0
2022-12-06 08:10:00	19.7891	19.78853	19.7891	0
2022-12-06 08:15:00	19.7958	19.7885	19.7958	0
2022-12-06 08:20:00	19.7824	19.78781	19.7824	0
2022-12-06 08:25:00	19.7758	19.78713	19.7758	0
2022-12-06 08:30:00	19.7891	19.78712	19.7891	0
2022-12-06 08:35:00	19.7824	19.78644	19.7824	0
2022-12-06 08:40:00	19.7691	19.7851	19.7691	0
2022-12-06 08:45:00	19.7829	19.78448	19.7829	0
2022-12-06 08:50:00	19.7828	19.78385	19.7828	0
2022-12-06 08:55:00	19.7693	19.78187	19.7693	0
2022-12-06 09:00:00	19.7765	19.78061	19.7765	0
2022-12-06 09:05:00	19.7829	19.77932	19.7829	0
2022-12-06 09:10:00	19.7761	19.77869	19.7761	0
2022-12-06 09:15:00	19.7765	19.77876	19.7765	0
2022-12-06 09:20:00	19.7829	19.77814	19.7829	0
2022-12-06 09:25:00	19.7761	19.77751	19.7761	0
2022-12-06 09:30:00	19.7759	19.77819	19.7759	0
2022-12-06 09:35:00	19.7759	19.77749	19.7759	0
2022-12-06 09:40:00	19.7765	19.77686	19.7765	0
2022-12-06 09:45:00	19.7762	19.77755	19.7762	0
2022-12-06 09:50:00	19.7761	19.77751	19.7761	0
2022-12-06 09:55:00	19.7759	19.77681	19.7759	0
2022-12-06 10:00:00	19.7625	19.77545	19.7625	0
2022-12-06 10:05:00	19.7825	19.77605	19.7825	0
2022-12-06 10:10:00	19.7825	19.77601	19.7825	0
2022-12-06 10:15:00	19.7758	19.77598	19.7758	0
2022-12-06 10:20:00	19.7691	19.7753	19.7691	0
2022-12-06 10:25:00	19.7824	19.77595	19.7824	0
2022-12-06 10:30:00	19.7758	19.77588	19.7758	0
2022-12-06 10:35:00	19.7696	19.77522	19.7696	0
2022-12-06 10:40:00	19.7894	19.77655	19.7894	0
2022-12-06 10:45:00	19.7893	19.77789	19.7893	0
2022-12-06 10:50:00	19.7759	19.77923	19.7759	0
2022-12-06 10:55:00	19.777	19.77868	19.777	0
2022-12-06 11:00:00	19.7832	19.77875	19.7832	0
2022-12-06 11:05:00	19.7763	19.7788	19.7763	0
2022-12-06 11:10:00	19.7694	19.77883	19.7694	0
2022-12-06 11:15:00	19.79	19.77959	19.79	0
2022-12-06 11:20:00	19.7963	19.78164	19.7963	0
2022-12-06 11:25:00	19.7894	19.78362	19.7894	0
2022-12-06 11:30:00	19.776	19.78228	19.776	0
2022-12-06 11:35:00	19.7898	19.78233	19.7898	0
2022-12-06 11:40:00	19.7829	19.78303	19.7829	0
2022-12-06 11:45:00	19.776	19.78293	19.776	0
2022-12-06 11:50:00	19.7826	19.78287	19.7826	0
2022-12-06 11:55:00	19.7831	19.78355	19.7831	0
2022-12-06 12:00:00	19.7767	19.78428	19.7767	0
2022-12-06 12:05:00	19.777	19.78298	19.777	0
2022-12-06 12:10:00	19.7838	19.78173	19.7838	0
2022-12-06 12:15:00	19.7766	19.78045	19.7766	0
2022-12-06 12:20:00	19.7768	19.78053	19.7768	0
2022-12-06 12:25:00	19.7836	19.77991	19.7836	0
2022-12-06 12:30:00	19.7765	19.77927	19.7765	0
2022-12-06 12:35:00	19.7701	19.77868	19.7701	0
2022-12-06 12:40:00	19.7771	19.77813	19.7771	0
2022-12-06 12:45:00	19.7771	19.77753	19.7771	0
2022-12-06 12:50:00	19.77	19.77686	19.77	0
2022-12-06 12:55:00	19.7775	19.77691	19.7775	0
2022-12-06 13:00:00	19.7769	19.77622	19.7769	0
2022-12-06 13:05:00	19.7705	19.77561	19.7705	0
2022-12-06 13:10:00	19.7766	19.77559	19.7766	0
2022-12-06 13:15:00	19.7768	19.77491	19.7768	0
2022-12-06 13:20:00	19.7704	19.7743	19.7704	0
2022-12-06 13:25:00	19.77	19.77429	19.77	0
2022-12-06 13:30:00	19.7763	19.77421	19.7763	0
2022-12-06 13:35:00	19.7694	19.77344	19.7694	0
2022-12-06 13:40:00	19.7626	19.7727	19.7626	0
2022-12-06 13:45:00	19.7766	19.77261	19.7766	0
2022-12-06 13:50:00	19.7703	19.77195	19.7703	0
2022-12-06 13:55:00	19.7638	19.77128	19.7638	0
2022-12-06 14:00:00	19.7773	19.77135	19.7773	0
2022-12-06 14:05:00	19.7767	19.77134	19.7767	0
2022-12-06 14:10:00	19.7636	19.77066	19.7636	0
2022-12-06 14:15:00	19.7632	19.76998	19.7632	0
2022-12-06 14:20:00	19.7696	19.76931	19.7696	0
2022-12-06 14:25:00	19.7634	19.76871	19.7634	0
2022-12-06 14:30:00	19.7637	19.76882	19.7637	0
2022-12-06 14:35:00	19.7832	19.76948	19.7832	0
2022-12-06 14:40:00	19.7708	19.76953	19.7708	0
2022-12-06 14:45:00	19.7647	19.76962	19.7647	0
2022-12-06 14:50:00	19.7772	19.76961	19.7772	0
2022-12-06 14:55:00	19.7834	19.77028	19.7834	0
2022-12-06 15:00:00	19.7769	19.77161	19.7769	0
2022-12-06 15:05:00	19.7698	19.77227	19.7698	0
2022-12-06 15:10:00	19.7695	19.77226	19.7695	0
2022-12-06 15:15:00	19.7766	19.77358	19.7766	0
2022-12-06 15:20:00	19.7629	19.7735	19.7629	0
2022-12-06 15:25:00	19.77	19.77218	19.77	0
2022-12-06 15:30:00	19.7763	19.77273	19.7763	0
2022-12-06 15:35:00	19.7628	19.77254	19.7628	0
2022-12-06 15:40:00	19.7626	19.77108	19.7626	0
2022-12-06 15:45:00	19.7692	19.76966	19.7692	0
2022-12-06 15:50:00	19.7625	19.76822	19.7625	0
2022-12-06 15:55:00	19.7558	19.76682	19.7558	0
2022-12-06 16:00:00	19.7691	19.76678	19.7691	0
2022-12-06 16:05:00	19.763	19.76542	19.763	0
2022-12-06 16:10:00	19.7566	19.76479	19.7566	0
2022-12-06 16:15:00	19.7636	19.76415	19.7636	0
2022-12-06 16:20:00	19.7632	19.76284	19.7632	0
2022-12-06 16:25:00	19.7568	19.76224	19.7568	0
2022-12-06 16:30:00	19.7697	19.76295	19.7697	0
2022-12-06 16:35:00	19.7768	19.76371	19.7768	0
2022-12-06 16:40:00	19.7631	19.76377	19.7631	0
2022-12-06 16:45:00	19.7562	19.76381	19.7562	0
2022-12-06 16:50:00	19.7634	19.76324	19.7634	0
2022-12-06 16:55:00	19.763	19.76324	19.763	0
2022-12-06 17:00:00	19.7561	19.76319	19.7561	0
2022-12-06 17:05:00	19.7627	19.7631	19.7627	0
2022-12-06 17:10:00	19.7632	19.7631	19.7632	0
2022-12-06 17:15:00	19.7563	19.76305	19.7563	0
2022-12-06 17:20:00	19.7627	19.76235	19.7627	0
2022-12-06 17:25:00	19.7693	19.7616	19.7693	0
2022-12-06 17:30:00	19.7631	19.7616	19.7631	0
2022-12-06 17:35:00	19.7562	19.7616	19.7562	0
2022-12-06 17:40:00	19.7694	19.7622	19.7694	0
2022-12-06 17:45:00	19.7631	19.76221	19.7631	0
2022-12-06 17:50:00	19.7567	19.76227	19.7567	0
2022-12-06 17:55:00	19.763	19.7623	19.763	0
2022-12-06 18:00:00	19.7707	19.76305	19.7707	0
2022-12-06 18:05:00	19.764	19.76382	19.764	0
2022-12-06 18:10:00	19.7506	19.76261	19.7506	0
2022-12-06 18:15:00	19.7634	19.76202	19.7634	0
2022-12-06 18:20:00	19.763	19.76201	19.763	0
2022-12-06 18:25:00	19.7507	19.76146	19.7507	0
2022-12-06 18:30:00	19.7574	19.76026	19.7574	0
2022-12-06 18:35:00	19.7635	19.7603	19.7635	0
2022-12-06 18:40:00	19.7498	19.75961	19.7498	0
2022-12-06 18:45:00	19.7567	19.75898	19.7567	0
2022-12-06 18:50:00	19.7636	19.75827	19.7636	0
2022-12-06 18:55:00	19.7565	19.75752	19.7565	0
2022-12-06 19:00:00	19.7495	19.75741	19.7495	0
2022-12-06 19:05:00	19.7632	19.75739	19.7632	0
2022-12-06 19:10:00	19.7563	19.75672	19.7563	0
2022-12-06 19:15:00	19.7501	19.75666	19.7501	0
2022-12-06 19:20:00	19.7637	19.75729	19.7637	0
2022-12-06 19:25:00	19.7572	19.75666	19.7572	0
2022-12-06 19:30:00	19.75	19.75668	19.75	0
2022-12-06 19:35:00	19.763	19.75731	19.763	0
2022-12-06 19:40:00	19.7633	19.75728	19.7633	0
2022-12-06 19:45:00	19.7502	19.75665	19.7502	0
2022-12-06 19:50:00	19.7504	19.75674	19.7504	0
2022-12-06 19:55:00	19.7638	19.7568	19.7638	0
2022-12-06 20:00:00	19.7566	19.75683	19.7566	0
2022-12-06 20:05:00	19.7502	19.75684	19.7502	0
2022-12-06 20:10:00	19.7571	19.75618	19.7571	0
2022-12-06 20:15:00	19.7499	19.75545	19.7499	0
2022-12-06 20:20:00	19.7436	19.75481	19.7436	0
2022-12-06 20:25:00	19.7565	19.75416	19.7565	0
2022-12-06 20:30:00	19.7502	19.75285	19.7502	0
2022-12-06 20:35:00	19.7431	19.75214	19.7431	0
2022-12-06 20:40:00	19.7569	19.75279	19.7569	0
2022-12-06 20:45:00	19.757	19.75211	19.757	0
2022-12-06 20:50:00	19.7437	19.75082	19.7437	0
2022-12-06 20:55:00	19.7499	19.75079	19.7499	0
2022-12-06 21:00:00	19.7508	19.75016	19.7508	0
2022-12-06 21:05:00	19.7502	19.75019	19.7502	0
2022-12-06 21:10:00	19.7498	19.75081	19.7498	0
2022-12-06 21:15:00	19.7495	19.75011	19.7495	0
2022-12-06 21:20:00	19.7427	19.74936	19.7427	0
2022-12-06 21:25:00	19.7431	19.74936	19.7431	0
2022-12-06 21:30:00	19.7495	19.74862	19.7495	0
2022-12-06 21:35:00	19.75	19.74792	19.75	0
2022-12-06 21:40:00	19.743	19.74785	19.743	0
2022-12-06 21:45:00	19.7561	19.74847	19.7561	0
2022-12-06 21:50:00	19.7633	19.74972	19.7633	0
2022-12-06 21:55:00	19.7497	19.74967	19.7497	0
2022-12-06 22:00:00	19.7428	19.74897	19.7428	0
2022-12-06 22:05:00	19.7493	19.74895	19.7493	0
2022-12-06 22:10:00	19.7498	19.74966	19.7498	0
2022-12-06 22:15:00	19.7362	19.74897	19.7362	0
2022-12-06 22:20:00	19.7499	19.74901	19.7499	0
2022-12-06 22:25:00	19.7496	19.74897	19.7496	0
2022-12-06 22:30:00	19.7434	19.74901	19.7434	0
2022-12-06 22:35:00	19.7504	19.74844	19.7504	0
2022-12-06 22:40:00	19.7499	19.7471	19.7499	0
2022-12-06 22:45:00	19.7429	19.74642	19.7429	0
2022-12-06 22:50:00	19.7366	19.7458	19.7366	0
2022-12-06 22:55:00	19.7496	19.74583	19.7496	0
2022-12-06 23:00:00	19.7361	19.74446	19.7361	0
2022-12-06 23:05:00	19.736	19.74444	19.736	0
2022-12-06 23:10:00	19.7499	19.74444	19.7499	0
2022-12-06 23:15:00	19.7434	19.74382	19.7434	0
2022-12-06 23:20:00	19.7364	19.74312	19.7364	0
2022-12-06 23:25:00	19.744	19.74248	19.744	0
2022-12-06 23:30:00	19.7441	19.7419	19.7441	0
2022-12-06 23:35:00	19.7368	19.74129	19.7368	0
2022-12-06 23:40:00	19.7443	19.74206	19.7443	0
2022-12-06 23:45:00	19.7509	19.74219	19.7509	0
2022-12-06 23:50:00	19.7369	19.74227	19.7369	0
2022-12-06 23:55:00	19.7298	19.74165	19.7298	0
2022-12-07 00:00:00	19.7435	19.74101	19.7435	0
2022-12-07 00:05:00	19.7437	19.74104	19.7437	0
2022-12-07 00:10:00	19.7371	19.74111	19.7371	0
2022-12-07 00:15:00	19.7372	19.74043	19.7372	0
2022-12-07 00:20:00	19.7372	19.73974	19.7372	0
2022-12-07 00:25:00	19.73	19.73906	19.73	0
2022-12-07 00:30:00	19.7363	19.73826	19.7363	0
2022-12-07 00:35:00	19.7495	19.73812	19.7495	0
2022-12-07 00:40:00	19.7427	19.7387	19.7427	0
2022-12-07 00:45:00	19.7292	19.73864	19.7292	0
2022-12-07 00:50:00	19.7364	19.73793	19.7364	0
2022-12-07 00:55:00	19.7361	19.73717	19.7361	0
2022-12-07 01:00:00	19.7293	19.73639	19.7293	0
2022-12-07 01:05:00	19.7366	19.73633	19.7366	0
2022-12-07 01:10:00	19.7441	19.73702	19.7441	0
2022-12-07 01:15:00	19.7374	19.73776	19.7374	0
2022-12-07 01:20:00	19.7301	19.73714	19.7301	0
2022-12-07 01:25:00	19.7497	19.73716	19.7497	0
2022-12-07 01:30:00	19.7435	19.73724	19.7435	0
2022-12-07 01:35:00	19.7298	19.7373	19.7298	0
2022-12-07 01:40:00	19.7362	19.73728	19.7362	0
2022-12-07 01:45:00	19.736	19.73727	19.736	0
2022-12-07 01:50:00	19.7293	19.73727	19.7293	0
2022-12-07 01:55:00	19.7292	19.73653	19.7292	0
2022-12-07 02:00:00	19.7365	19.73577	19.7365	0
2022-12-07 02:05:00	19.7295	19.73498	19.7295	0
2022-12-07 02:10:00	19.7294	19.73491	19.7294	0
2022-12-07 02:15:00	19.7431	19.73425	19.7431	0
2022-12-07 02:20:00	19.7362	19.73352	19.7362	0
2022-12-07 02:25:00	19.7232	19.73286	19.7232	0
2022-12-07 02:30:00	19.7363	19.73287	19.7363	0
2022-12-07 02:35:00	19.7366	19.73293	19.7366	0
2022-12-07 02:40:00	19.7296	19.73296	19.7296	0
2022-12-07 02:45:00	19.7294	19.73298	19.7294	0
2022-12-07 02:50:00	19.7366	19.73299	19.7366	0
2022-12-07 02:55:00	19.723	19.73234	19.723	0
2022-12-07 03:00:00	19.7234	19.73174	19.7234	0
2022-12-07 03:05:00	19.7364	19.73107	19.7364	0
2022-12-07 03:10:00	19.724	19.72985	19.724	0
2022-12-07 03:15:00	19.7174	19.72927	19.7174	0
2022-12-07 03:20:00	19.7301	19.72865	19.7301	0
2022-12-07 03:25:00	19.7231	19.7273	19.7231	0
2022-12-07 03:30:00	19.7162	19.72596	19.7162	0
2022-12-07 03:35:00	19.7239	19.72541	19.7239	0
2022-12-07 03:40:00	19.7233	19.72408	19.7233	0
2022-12-07 03:45:00	19.717	19.72348	19.717	0
2022-12-07 03:50:00	19.7232	19.72346	19.7232	0
2022-12-07 03:55:00	19.7229	19.72211	19.7229	0
2022-12-07 04:00:00	19.7161	19.72132	19.7161	0
2022-12-07 04:05:00	19.7293	19.72251	19.7293	0
2022-12-07 04:10:00	19.7425	19.72375	19.7425	0
2022-12-07 04:15:00	19.737	19.72514	19.737	0
2022-12-07 04:20:00	19.7232	19.72584	19.7232	0
2022-12-07 04:25:00	19.7301	19.72646	19.7301	0
2022-12-07 04:30:00	19.7364	19.72777	19.7364	0
2022-12-07 04:35:00	19.7228	19.72835	19.7228	0
2022-12-07 04:40:00	19.7227	19.7283	19.7227	0
2022-12-07 04:45:00	19.7292	19.72893	19.7292	0
2022-12-07 04:50:00	19.7225	19.72957	19.7225	0
2022-12-07 04:55:00	19.7225	19.72889	19.7225	0
2022-12-07 05:00:00	19.7291	19.72755	19.7291	0
2022-12-07 05:05:00	19.7224	19.72609	19.7224	0
2022-12-07 05:10:00	19.7224	19.72601	19.7224	0
2022-12-07 05:15:00	19.7231	19.72531	19.7231	0
2022-12-07 05:20:00	19.7235	19.72402	19.7235	0
2022-12-07 05:25:00	19.7164	19.72338	19.7164	0
2022-12-07 05:30:00	19.7228	19.72339	19.7228	0
2022-12-07 05:35:00	19.7232	19.72279	19.7232	0
2022-12-07 05:40:00	19.7108	19.72162	19.7108	0
2022-12-07 05:45:00	19.724	19.72177	19.724	0
2022-12-07 05:50:00	19.7234	19.7212	19.7234	0
2022-12-07 05:55:00	19.7102	19.71998	19.7102	0
2022-12-07 06:00:00	19.7237	19.72011	19.7237	0
2022-12-07 06:05:00	19.7166	19.71946	19.7166	0
2022-12-07 06:10:00	19.7096	19.71807	19.7096	0
2022-12-07 06:15:00	19.7172	19.71815	19.7172	0
2022-12-07 06:20:00	19.7172	19.71759	19.7172	0
2022-12-07 06:25:00	19.71	19.71627	19.71	0
2022-12-07 06:30:00	19.7163	19.71682	19.7163	0
2022-12-07 06:35:00	19.7234	19.71676	19.7234	0
2022-12-07 06:40:00	19.7097	19.71539	19.7097	0
2022-12-07 06:45:00	19.7095	19.71532	19.7095	0
2022-12-07 06:50:00	19.716	19.71455	19.716	0
2022-12-07 06:55:00	19.7092	19.71381	19.7092	0
2022-12-07 07:00:00	19.7025	19.7131	19.7025	0
2022-12-07 07:05:00	19.7158	19.71296	19.7158	0
2022-12-07 07:10:00	19.7098	19.71222	19.7098	0
2022-12-07 07:15:00	19.6962	19.71084	19.6962	0
2022-12-07 07:20:00	19.7099	19.7102	19.7099	0
2022-12-07 07:25:00	19.7101	19.70887	19.7101	0
2022-12-07 07:30:00	19.6969	19.70759	19.6969	0
2022-12-07 07:35:00	19.7104	19.70768	19.7104	0
2022-12-07 07:40:00	19.7037	19.70645	19.7037	0
2022-12-07 07:45:00	19.6966	19.70519	19.6966	0
2022-12-07 07:50:00	19.7029	19.70523	19.7029	0
2022-12-07 07:55:00	19.7027	19.70392	19.7027	0
2022-12-07 08:00:00	19.6959	19.70253	19.6959	0
2022-12-07 08:05:00	19.6959	19.7025	19.6959	0
2022-12-07 08:10:00	19.703	19.70181	19.703	0
2022-12-07 08:15:00	19.69	19.6998	19.69	0
2022-12-07 08:20:00	19.6968	19.69979	19.6968	0
2022-12-07 08:25:00	19.6969	19.69844	19.6969	0
2022-12-07 08:30:00	19.6905	19.69712	19.6905	0
2022-12-07 08:35:00	19.6966	19.69712	19.6966	0
2022-12-07 08:40:00	19.697	19.69653	19.697	0
2022-12-07 08:45:00	19.6905	19.69531	19.6905	0
2022-12-07 08:50:00	19.6912	19.69484	19.6912	0
2022-12-07 08:55:00	19.6977	19.69502	19.6977	0
2022-12-07 09:00:00	19.691	19.69382	19.691	0
2022-12-07 09:05:00	19.6903	19.69385	19.6903	0
2022-12-07 09:10:00	19.6965	19.69382	19.6965	0
2022-12-07 09:15:00	19.6902	19.69315	19.6902	0
2022-12-07 09:20:00	19.6831	19.69241	19.6831	0
2022-12-07 09:25:00	19.6967	19.69242	19.6967	0
2022-12-07 09:30:00	19.6964	19.69236	19.6964	0
2022-12-07 09:35:00	19.6828	19.69159	19.6828	0
2022-12-07 09:40:00	19.6898	19.69145	19.6898	0
2022-12-07 09:45:00	19.6969	19.69137	19.6969	0
2022-12-07 09:50:00	19.6843	19.6907	19.6843	0
2022-12-07 09:55:00	19.6908	19.69075	19.6908	0
2022-12-07 10:00:00	19.6968	19.69078	19.6968	0
2022-12-07 10:05:00	19.6831	19.69007	19.6831	0
2022-12-07 10:10:00	19.6895	19.69071	19.6895	0
2022-12-07 10:15:00	19.696	19.69064	19.696	0
2022-12-07 10:20:00	19.6892	19.68992	19.6892	0
2022-12-07 10:25:00	19.6832	19.68996	19.6832	0
2022-12-07 10:30:00	19.7102	19.692	19.7102	0
2022-12-07 10:35:00	19.7237	19.69468	19.7237	0
2022-12-07 10:40:00	19.7304	19.69929	19.7304	0
2022-12-07 10:45:00	19.7639	19.7066	19.7639	0
2022-12-07 10:50:00	19.7846	19.71538	19.7846	0
2022-12-07 10:55:00	19.7978	19.72685	19.7978	0
2022-12-07 11:00:00	19.8304	19.74094	19.8304	0
2022-12-07 11:05:00	19.8566	19.757	19.8566	0
2022-12-07 11:10:00	19.8697	19.77505	19.8697	0
2022-12-07 11:15:00	19.8835	19.79508	19.8835	0
2022-12-07 11:20:00	19.9098	19.81504	19.9098	0
2022-12-07 11:25:00	19.9096	19.83363	19.9096	0
2022-12-07 11:30:00	19.9027	19.85086	19.9027	0
2022-12-07 11:35:00	19.896	19.86407	19.896	0
2022-12-07 11:40:00	19.8899	19.8746	19.8899	0
2022-12-07 11:45:00	19.883	19.88312	19.883	0
2022-12-07 11:50:00	19.8694	19.88702	19.8694	0
2022-12-07 11:55:00	19.876	19.88896	19.876	0
2022-12-07 12:00:00	19.8693	19.88892	19.8693	0
2022-12-07 12:05:00	19.8559	19.88616	19.8559	0
2022-12-07 12:10:00	19.8625	19.88143	19.8625	0
2022-12-07 12:15:00	19.8558	19.87605	19.8558	0
2022-12-07 12:20:00	19.843	19.87008	19.843	0
2022-12-07 12:25:00	19.8428	19.86476	19.8428	0
2022-12-07 12:30:00	19.8427	19.86004	19.8427	0
2022-12-07 12:35:00	19.8293	19.85467	19.8293	0
2022-12-07 12:40:00	19.8359	19.85132	19.8359	0
2022-12-07 12:45:00	19.8497	19.84869	19.8497	0
2022-12-07 12:50:00	19.8362	19.84538	19.8362	0
2022-12-07 12:55:00	19.8227	19.84206	19.8227	0
2022-12-07 13:00:00	19.8293	19.83874	19.8293	0
2022-12-07 13:05:00	19.8426	19.83742	19.8426	0
2022-12-07 13:10:00	19.8292	19.83604	19.8292	0
2022-12-07 13:15:00	19.8158	19.83334	19.8158	0
2022-12-07 13:20:00	19.817	19.83077	19.817	0
2022-12-07 13:25:00	19.8166	19.8295	19.8166	0
2022-12-07 13:30:00	19.8029	19.8262	19.8029	0
2022-12-07 13:35:00	19.8028	19.82151	19.8028	0
2022-12-07 13:40:00	19.8098	19.81887	19.8098	0
2022-12-07 13:45:00	19.8034	19.81694	19.8034	0
2022-12-07 13:50:00	19.7909	19.8131	19.7909	0
2022-12-07 13:55:00	19.8036	19.8092	19.8036	0
2022-12-07 14:00:00	19.7977	19.80605	19.7977	0
2022-12-07 14:05:00	19.791	19.80357	19.791	0
2022-12-07 14:10:00	19.7903	19.8009	19.7903	0
2022-12-07 14:15:00	19.7904	19.79828	19.7904	0
2022-12-07 14:20:00	19.7771	19.7957	19.7771	0
2022-12-07 14:25:00	19.7766	19.79308	19.7766	0
2022-12-07 14:30:00	19.7836	19.79046	19.7836	0
2022-12-07 14:35:00	19.7771	19.78783	19.7771	0
2022-12-07 14:40:00	19.7766	19.7864	19.7766	0
2022-12-07 14:45:00	19.7896	19.785	19.7896	0
2022-12-07 14:50:00	19.7761	19.78284	19.7761	0
2022-12-07 14:55:00	19.7698	19.78072	19.7698	0
2022-12-07 15:00:00	19.7701	19.7787	19.7701	0
2022-12-07 15:05:00	19.7704	19.7767	19.7704	0
2022-12-07 15:10:00	19.7633	19.77532	19.7633	0
2022-12-07 15:15:00	19.7629	19.77395	19.7629	0
2022-12-07 15:20:00	19.7761	19.7732	19.7761	0
2022-12-07 15:25:00	19.7626	19.77175	19.7626	0
2022-12-07 15:30:00	19.7499	19.76908	19.7499	0
2022-12-07 15:35:00	19.7696	19.76708	19.7696	0
2022-12-07 15:40:00	19.7699	19.76646	19.7699	0
2022-12-07 15:45:00	19.763	19.76578	19.763	0
2022-12-07 15:50:00	19.7494	19.76371	19.7494	0
2022-12-07 15:55:00	19.7633	19.763	19.7633	0
2022-12-07 16:00:00	19.7563	19.7623	19.7563	0
2022-12-07 16:05:00	19.75	19.76101	19.75	0
2022-12-07 16:10:00	19.7503	19.75843	19.7503	0
2022-12-07 16:15:00	19.7505	19.75722	19.7505	0
2022-12-07 16:20:00	19.75	19.75723	19.75	0
2022-12-07 16:25:00	19.7497	19.75524	19.7497	0
2022-12-07 16:30:00	19.7501	19.75326	19.7501	0
2022-12-07 16:35:00	19.7503	19.75199	19.7503	0
2022-12-07 16:40:00	19.7365	19.7507	19.7365	0
2022-12-07 16:45:00	19.7502	19.74939	19.7502	0
2022-12-07 16:50:00	19.7438	19.74814	19.7438	0
2022-12-07 16:55:00	19.7371	19.74685	19.7371	0
2022-12-07 17:00:00	19.7438	19.7462	19.7438	0
2022-12-07 17:05:00	19.7373	19.74488	19.7373	0
2022-12-07 17:10:00	19.7313	19.74301	19.7313	0
2022-12-07 17:15:00	19.7438	19.74242	19.7438	0
2022-12-07 17:20:00	19.7366	19.74107	19.7366	0
2022-12-07 17:25:00	19.7296	19.739	19.7296	0
2022-12-07 17:30:00	19.7361	19.73896	19.7361	0
2022-12-07 17:35:00	19.7365	19.73759	19.7365	0
2022-12-07 17:40:00	19.7235	19.73556	19.7235	0
2022-12-07 17:45:00	19.7243	19.73428	19.7243	0
2022-12-07 17:50:00	19.7375	19.73365	19.7375	0
2022-12-07 17:55:00	19.7302	19.73294	19.7302	0
2022-12-07 18:00:00	19.7231	19.73212	19.7231	0
2022-12-07 18:05:00	19.7295	19.73069	19.7295	0
2022-12-07 18:10:00	19.7227	19.7293	19.7227	0
2022-12-07 18:15:00	19.7164	19.72798	19.7164	0
2022-12-07 18:20:00	19.7229	19.72666	19.7229	0
2022-12-07 18:25:00	19.7232	19.72533	19.7232	0
2022-12-07 18:30:00	19.7101	19.72399	19.7101	0
2022-12-07 18:35:00	19.7231	19.72387	19.7231	0
2022-12-07 18:40:00	19.7295	19.72307	19.7295	0
2022-12-07 18:45:00	19.7227	19.72232	19.7227	0
2022-12-07 18:50:00	19.7098	19.72099	19.7098	0
2022-12-07 18:55:00	19.724	19.72044	19.724	0
2022-12-07 19:00:00	19.718	19.71997	19.718	0
2022-12-07 19:05:00	19.7105	19.71938	19.7105	0
2022-12-07 19:10:00	19.7166	19.71875	19.7166	0
2022-12-07 19:15:00	19.7096	19.71739	19.7096	0
2022-12-07 19:20:00	19.7094	19.71732	19.7094	0
2022-12-07 19:25:00	19.7098	19.71599	19.7098	0
2022-12-07 19:30:00	19.7162	19.71466	19.7162	0
2022-12-07 19:35:00	19.7027	19.71266	19.7027	0
2022-12-07 19:40:00	19.7093	19.71261	19.7093	0
2022-12-07 19:45:00	19.7231	19.71252	19.7231	0
2022-12-07 19:50:00	19.7161	19.71233	19.7161	0
2022-12-07 19:55:00	19.7027	19.71155	19.7027	0
2022-12-07 20:00:00	19.7098	19.71087	19.7098	0
2022-12-07 20:05:00	19.7167	19.71158	19.7167	0
2022-12-07 20:10:00	19.703	19.71094	19.703	0
2022-12-07 20:15:00	19.7028	19.71024	19.7028	0
2022-12-07 20:20:00	19.7226	19.71088	19.7226	0
2022-12-07 20:25:00	19.7164	19.71225	19.7164	0
2022-12-07 20:30:00	19.7035	19.71167	19.7035	0
2022-12-07 20:35:00	19.7098	19.71034	19.7098	0
2022-12-07 20:40:00	19.7168	19.71041	19.7168	0
2022-12-07 20:45:00	19.7098	19.71112	19.7098	0
2022-12-07 20:50:00	19.6967	19.70981	19.6967	0
2022-12-07 20:55:00	19.7097	19.70911	19.7097	0
2022-12-07 21:00:00	19.7028	19.70909	19.7028	0
2022-12-07 21:05:00	19.696	19.70841	19.696	0
2022-12-07 21:10:00	19.7092	19.70707	19.7092	0
2022-12-07 21:15:00	19.7025	19.70568	19.7025	0
2022-12-07 21:20:00	19.697	19.70503	19.697	0
2022-12-07 21:25:00	19.6965	19.7037	19.6965	0
2022-12-07 21:30:00	19.6962	19.70164	19.6962	0
2022-12-07 21:35:00	19.6894	19.6996	19.6894	0
2022-12-07 21:40:00	19.7099	19.70092	19.7099	0
2022-12-07 21:45:00	19.7101	19.70096	19.7101	0
2022-12-07 21:50:00	19.6976	19.70044	19.6976	0
2022-12-07 21:55:00	19.6909	19.69993	19.6909	0
2022-12-07 22:00:00	19.7036	19.69937	19.7036	0
2022-12-07 22:05:00	19.697	19.69882	19.697	0
2022-12-07 22:10:00	19.6844	19.69756	19.6844	0
2022-12-07 22:15:00	19.697	19.69761	19.697	0
2022-12-07 22:20:00	19.6971	19.6977	19.6971	0
2022-12-07 22:25:00	19.6838	19.69714	19.6838	0
2022-12-07 22:30:00	19.6966	19.69581	19.6966	0
2022-12-07 22:35:00	19.7103	19.69583	19.7103	0
2022-12-07 22:40:00	19.7032	19.69639	19.7032	0
2022-12-07 22:45:00	19.6902	19.69632	19.6902	0
2022-12-07 22:50:00	19.697	19.69566	19.697	0
2022-12-07 22:55:00	19.6965	19.69561	19.6965	0
2022-12-07 23:00:00	19.6896	19.69613	19.6896	0
2022-12-07 23:05:00	19.6899	19.69542	19.6899	0
2022-12-07 23:10:00	19.6968	19.69539	19.6968	0
2022-12-07 23:15:00	19.6831	19.69532	19.6831	0
2022-12-07 23:20:00	19.69	19.69466	19.69	0
2022-12-07 23:25:00	19.6969	19.69332	19.6969	0
2022-12-07 23:30:00	19.6965	19.69265	19.6965	0
2022-12-07 23:35:00	19.6768	19.69131	19.6768	0
2022-12-07 23:40:00	19.6903	19.69064	19.6903	0
2022-12-07 23:45:00	19.6898	19.68997	19.6898	0
2022-12-07 23:50:00	19.6829	19.6893	19.6829	0
2022-12-07 23:55:00	19.696	19.68991	19.696	0
2022-12-08 00:00:00	19.6959	19.68982	19.6959	0
2022-12-08 00:05:00	19.6892	19.69043	19.6892	0
2022-12-08 00:10:00	19.6831	19.68974	19.6831	0
2022-12-08 00:15:00	19.6974	19.68979	19.6974	0
2022-12-08 00:20:00	19.6901	19.68915	19.6901	0
2022-12-08 00:25:00	19.6831	19.68978	19.6831	0
2022-12-08 00:30:00	19.6968	19.69043	19.6968	0
2022-12-08 00:35:00	19.6964	19.69109	19.6964	0
2022-12-08 00:40:00	19.684	19.6912	19.684	0
2022-12-08 00:45:00	19.6834	19.68994	19.6834	0
2022-12-08 00:50:00	19.697	19.69005	19.697	0
2022-12-08 00:55:00	19.6899	19.69012	19.6899	0
2022-12-08 01:00:00	19.6829	19.6901	19.6829	0
2022-12-08 01:05:00	19.6966	19.69002	19.6966	0
2022-12-08 01:10:00	19.6969	19.6907	19.6969	0
2022-12-08 01:15:00	19.6903	19.69142	19.6903	0
2022-12-08 01:20:00	19.6772	19.68946	19.6772	0
2022-12-08 01:25:00	19.69	19.68882	19.69	0
2022-12-08 01:30:00	19.6836	19.68878	19.6836	0
2022-12-08 01:35:00	19.6699	19.68743	19.6699	0
2022-12-08 01:40:00	19.6834	19.68607	19.6834	0
2022-12-08 01:45:00	19.683	19.68538	19.683	0
2022-12-08 01:50:00	19.67	19.68409	19.67	0
2022-12-08 01:55:00	19.683	19.68273	19.683	0
2022-12-08 02:00:00	19.6833	19.68137	19.6833	0
2022-12-08 02:05:00	19.6763	19.67997	19.6763	0
2022-12-08 02:10:00	19.6828	19.68053	19.6828	0
2022-12-08 02:15:00	19.6765	19.67918	19.6765	0
2022-12-08 02:20:00	19.6695	19.67777	19.6695	0
2022-12-08 02:25:00	19.6693	19.67771	19.6693	0
2022-12-08 02:30:00	19.6759	19.67696	19.6759	0
2022-12-08 02:35:00	19.6625	19.67491	19.6625	0
2022-12-08 02:40:00	19.6691	19.67482	19.6691	0
2022-12-08 02:45:00	19.6691	19.67343	19.6691	0
2022-12-08 02:50:00	19.6624	19.67134	19.6624	0
2022-12-08 02:55:00	19.6624	19.66995	19.6624	0
2022-12-08 03:00:00	19.6696	19.66863	19.6696	0
2022-12-08 03:05:00	19.6627	19.66725	19.6627	0
2022-12-08 03:10:00	19.6626	19.66656	19.6626	0
2022-12-08 03:15:00	19.6692	19.66655	19.6692	0
2022-12-08 03:20:00	19.6631	19.66527	19.6631	0
2022-12-08 03:25:00	19.6573	19.66475	19.6573	0
2022-12-08 03:30:00	19.6701	19.66485	19.6701	0
2022-12-08 03:35:00	19.663	19.66424	19.663	0
2022-12-08 03:40:00	19.6561	19.66361	19.6561	0
2022-12-08 03:45:00	19.6765	19.66502	19.6765	0
2022-12-08 03:50:00	19.6696	19.66502	19.6696	0
2022-12-08 03:55:00	19.656	19.66435	19.656	0
2022-12-08 04:00:00	19.6631	19.6644	19.6631	0
2022-12-08 04:05:00	19.67	19.66448	19.67	0
2022-12-08 04:10:00	19.6563	19.6638	19.6563	0
2022-12-08 04:15:00	19.6633	19.6644	19.6633	0
2022-12-08 04:20:00	19.663	19.66369	19.663	0
2022-12-08 04:25:00	19.6561	19.663	19.6561	0
2022-12-08 04:30:00	19.6626	19.66365	19.6626	0
2022-12-08 04:35:00	19.6692	19.66292	19.6692	0
2022-12-08 04:40:00	19.663	19.66226	19.663	0
2022-12-08 04:45:00	19.6566	19.66232	19.6566	0
2022-12-08 04:50:00	19.6636	19.66237	19.6636	0
2022-12-08 04:55:00	19.6632	19.66169	19.6632	0
2022-12-08 05:00:00	19.6562	19.66168	19.6562	0
2022-12-08 05:05:00	19.6627	19.66162	19.6627	0
2022-12-08 05:10:00	19.6564	19.66096	19.6564	0
2022-12-08 05:15:00	19.6495	19.6603	19.6495	0
2022-12-08 05:20:00	19.656	19.65964	19.656	0
2022-12-08 05:25:00	19.6564	19.65836	19.6564	0
2022-12-08 05:30:00	19.6495	19.65701	19.6495	0
2022-12-08 05:35:00	19.656	19.65695	19.656	0
2022-12-08 05:40:00	19.6564	19.65623	19.6564	0
2022-12-08 05:45:00	19.6501	19.65492	19.6501	0
2022-12-08 05:50:00	19.6504	19.65434	19.6504	0
2022-12-08 05:55:00	19.6566	19.65373	19.6566	0
2022-12-08 06:00:00	19.6496	19.65305	19.6496	0
2022-12-08 06:05:00	19.6432	19.65242	19.6432	0
2022-12-08 06:10:00	19.6496	19.65178	19.6496	0
2022-12-08 06:15:00	19.6427	19.65041	19.6427	0
2022-12-08 06:20:00	19.6493	19.65039	19.6493	0
2022-12-08 06:25:00	19.6697	19.65176	19.6697	0
2022-12-08 06:30:00	19.6561	19.65173	19.6561	0
2022-12-08 06:35:00	19.676	19.65432	19.676	0
2022-12-08 06:40:00	19.7226	19.66154	19.7226	0
2022-12-08 06:45:00	19.7232	19.6682	19.7232	0
2022-12-08 06:50:00	19.7095	19.67419	19.7095	0
2022-12-08 06:55:00	19.7094	19.68081	19.7094	0
2022-12-08 07:00:00	19.7098	19.68683	19.7098	0
2022-12-08 07:05:00	19.6962	19.69218	19.6962	0
2022-12-08 07:10:00	19.6967	19.69692	19.6967	0
2022-12-08 07:15:00	19.7102	19.70097	19.7102	0
2022-12-08 07:20:00	19.7031	19.70567	19.7031	0
2022-12-08 07:25:00	19.6895	19.70702	19.6895	0
2022-12-08 07:30:00	19.7027	19.70503	19.7027	0
2022-12-08 07:35:00	19.7098	19.70369	19.7098	0
2022-12-08 07:40:00	19.7034	19.70308	19.7034	0
2022-12-08 07:45:00	19.6897	19.70111	19.6897	0
2022-12-08 07:50:00	19.6968	19.69981	19.6968	0
2022-12-08 07:55:00	19.6964	19.69983	19.6964	0
2022-12-08 08:00:00	19.6828	19.69844	19.6828	0
2022-12-08 08:05:00	19.6899	19.69641	19.6899	0
2022-12-08 08:10:00	19.6901	19.69511	19.6901	0
2022-12-08 08:15:00	19.6775	19.69391	19.6775	0
2022-12-08 08:20:00	19.6836	19.692	19.6836	0
2022-12-08 08:25:00	19.6898	19.69	19.6898	0
2022-12-08 08:30:00	19.6762	19.68728	19.6762	0
2022-12-08 08:35:00	19.6693	19.68524	19.6693	0
2022-12-08 08:40:00	19.6838	19.68394	19.6838	0
2022-12-08 08:45:00	19.6904	19.68334	19.6904	0
2022-12-08 08:50:00	19.6833	19.68339	19.6833	0
2022-12-08 08:55:00	19.7103	19.68543	19.7103	0
2022-12-08 09:00:00	19.6965	19.68607	19.6965	0
2022-12-08 09:05:00	19.6834	19.68666	19.6834	0
2022-12-08 09:10:00	19.6897	19.68727	19.6897	0
2022-12-08 09:15:00	19.6835	19.68664	19.6835	0
2022-12-08 09:20:00	19.6769	19.68671	19.6769	0
2022-12-08 09:25:00	19.6965	19.68943	19.6965	0
2022-12-08 09:30:00	19.6895	19.69	19.6895	0
2022-12-08 09:35:00	19.6767	19.68863	19.6767	0
2022-12-08 09:40:00	19.6769	19.68799	19.6769	0
2022-12-08 09:45:00	19.6836	19.68532	19.6836	0
2022-12-08 09:50:00	19.6705	19.68272	19.6705	0
2022-12-08 09:55:00	19.6778	19.68216	19.6778	0
2022-12-08 10:00:00	19.6971	19.6829	19.6971	0
2022-12-08 10:05:00	19.6838	19.68293	19.6838	0
2022-12-08 10:10:00	19.6699	19.68223	19.6699	0
2022-12-08 10:15:00	19.6763	19.68021	19.6763	0
2022-12-08 10:20:00	19.6827	19.67953	19.6827	0
2022-12-08 10:25:00	19.6759	19.67945	19.6759	0
2022-12-08 10:30:00	19.6697	19.67873	19.6697	0
2022-12-08 10:35:00	19.6835	19.67872	19.6835	0
2022-12-08 10:40:00	19.6771	19.67938	19.6771	0
2022-12-08 10:45:00	19.6632	19.67792	19.6632	0
2022-12-08 10:50:00	19.6701	19.67522	19.6701	0
2022-12-08 10:55:00	19.6702	19.67386	19.6702	0
2022-12-08 11:00:00	19.6638	19.67325	19.6638	0
2022-12-08 11:05:00	19.6766	19.67328	19.6766	0
2022-12-08 11:10:00	19.6763	19.67264	19.6763	0
2022-12-08 11:15:00	19.6701	19.67206	19.6701	0
2022-12-08 11:20:00	19.6697	19.67206	19.6697	0
2022-12-08 11:25:00	19.6895	19.67266	19.6895	0
2022-12-08 11:30:00	19.6833	19.67328	19.6833	0
2022-12-08 11:35:00	19.677	19.67466	19.677	0
2022-12-08 11:40:00	19.6837	19.67602	19.6837	0
2022-12-08 11:45:00	19.6971	19.67871	19.6971	0
2022-12-08 11:50:00	19.6904	19.68137	19.6904	0
2022-12-08 11:55:00	19.6839	19.6821	19.6839	0
2022-12-08 12:00:00	19.7374	19.68821	19.7374	0
2022-12-08 12:05:00	19.7373	19.69493	19.7373	0
2022-12-08 12:10:00	19.7239	19.70035	19.7239	0
2022-12-08 12:15:00	19.7167	19.70307	19.7167	0
2022-12-08 12:20:00	19.723	19.70704	19.723	0
2022-12-08 12:25:00	19.7495	19.71429	19.7495	0
2022-12-08 12:30:00	19.776	19.72352	19.776	0
2022-12-08 12:35:00	19.8159	19.7354	19.8159	0
2022-12-08 12:40:00	19.8298	19.74934	19.8298	0
2022-12-08 12:45:00	19.8502	19.76597	19.8502	0
2022-12-08 12:50:00	19.8698	19.77921	19.8698	0
2022-12-08 12:55:00	19.8968	19.79516	19.8968	0
2022-12-08 13:00:00	19.9164	19.81441	19.9164	0
2022-12-08 13:05:00	19.9234	19.83508	19.9234	0
2022-12-08 13:10:00	19.9571	19.85849	19.9571	0
2022-12-08 13:15:00	19.97	19.88054	19.97	0
2022-12-08 13:20:00	19.9769	19.90063	19.9769	0
2022-12-08 13:25:00	19.9899	19.91803	19.9899	0
2022-12-08 13:30:00	19.9763	19.93268	19.9763	0
2022-12-08 13:35:00	19.9635	19.94401	19.9635	0
2022-12-08 13:40:00	19.9431	19.95134	19.9431	0
2022-12-08 13:45:00	19.9567	19.95733	19.9567	0
2022-12-08 13:50:00	19.9498	19.96067	19.9498	0
2022-12-08 13:55:00	19.9302	19.96135	19.9302	0
2022-12-08 14:00:00	19.9098	19.95662	19.9098	0
2022-12-08 14:05:00	19.9369	19.95331	19.9369	0
2022-12-08 14:10:00	19.9777	19.95339	19.9777	0
2022-12-08 14:15:00	19.9904	19.95344	19.9904	0
2022-12-08 14:20:00	19.9706	19.95287	19.9706	0
2022-12-08 14:25:00	19.9641	19.95293	19.9641	0
2022-12-08 14:30:00	19.964	19.95502	19.964	0
2022-12-08 14:35:00	19.9568	19.95503	19.9568	0
2022-12-08 14:40:00	19.9498	19.95503	19.9498	0
2022-12-08 14:45:00	19.9434	19.95635	19.9434	0
2022-12-08 14:50:00	19.9231	19.95768	19.9231	0
2022-12-08 14:55:00	19.9107	19.95506	19.9107	0
2022-12-08 15:00:00	19.9307	19.95036	19.9307	0
2022-12-08 15:05:00	19.9168	19.943	19.9168	0
2022-12-08 15:10:00	19.8964	19.93558	19.8964	0
2022-12-08 15:15:00	19.8834	19.92751	19.8834	0
2022-12-08 15:20:00	19.8976	19.92087	19.8976	0
2022-12-08 15:25:00	19.8841	19.9136	19.8841	0
2022-12-08 15:30:00	19.8702	19.90564	19.8702	0
2022-12-08 15:35:00	19.8631	19.89761	19.8631	0
2022-12-08 15:40:00	19.8829	19.89359	19.8829	0
2022-12-08 15:45:00	19.8699	19.88951	19.8699	0
2022-12-08 15:50:00	19.8496	19.8814	19.8496	0
2022-12-08 15:55:00	19.8373	19.87345	19.8373	0
2022-12-08 16:00:00	19.8434	19.86815	19.8434	0
2022-12-08 16:05:00	19.8364	19.86345	19.8364	0
2022-12-08 16:10:00	19.8234	19.85603	19.8234	0
2022-12-08 16:15:00	19.8297	19.85059	19.8297	0
2022-12-08 16:20:00	19.8428	19.84785	19.8428	0
2022-12-08 16:25:00	19.8294	19.84448	19.8294	0
2022-12-08 16:30:00	19.8093	19.83712	19.8093	0
2022-12-08 16:35:00	19.8037	19.8305	19.8037	0
2022-12-08 16:40:00	19.8033	19.82587	19.8033	0
2022-12-08 16:45:00	19.7902	19.82116	19.7902	0
2022-12-08 16:50:00	19.7904	19.81586	19.7904	0
2022-12-08 16:55:00	19.8045	19.81267	19.8045	0
2022-12-08 17:00:00	19.7977	19.8101	19.7977	0
2022-12-08 17:05:00	19.7837	19.8055	19.7837	0
2022-12-08 17:10:00	19.7699	19.79821	19.7699	0
2022-12-08 17:15:00	19.7763	19.7929	19.7763	0
2022-12-08 17:20:00	19.7694	19.78891	19.7694	0
2022-12-08 17:25:00	19.756	19.78414	19.756	0
2022-12-08 17:30:00	19.7692	19.78073	19.7692	0
2022-12-08 17:35:00	19.763	19.77801	19.763	0
2022-12-08 17:40:00	19.7561	19.77458	19.7561	0
2022-12-08 17:45:00	19.7499	19.76912	19.7499	0
2022-12-08 17:50:00	19.7496	19.76431	19.7496	0
2022-12-08 17:55:00	19.7367	19.75961	19.7367	0
2022-12-08 18:00:00	19.7304	19.75566	19.7304	0
2022-12-08 18:05:00	19.7499	19.75302	19.7499	0
2022-12-08 18:10:00	19.7369	19.74977	19.7369	0
2022-12-08 18:15:00	19.7232	19.74649	19.7232	0
2022-12-08 18:20:00	19.7229	19.74186	19.7229	0
2022-12-08 18:25:00	19.7367	19.73923	19.7367	0
2022-12-08 18:30:00	19.723	19.73592	19.723	0
2022-12-08 18:35:00	19.7095	19.73188	19.7095	0
2022-12-08 18:40:00	19.736	19.73052	19.736	0
2022-12-08 18:45:00	19.7366	19.73051	19.7366	0
2022-12-08 18:50:00	19.7229	19.72976	19.7229	0
2022-12-08 18:55:00	19.7099	19.72576	19.7099	0
2022-12-08 19:00:00	19.7163	19.7237	19.7163	0
2022-12-08 19:05:00	19.7094	19.72232	19.7094	0
2022-12-08 19:10:00	19.6965	19.71968	19.6965	0
2022-12-08 19:15:00	19.7029	19.7163	19.7029	0
2022-12-08 19:20:00	19.696	19.7136	19.696	0
2022-12-08 19:25:00	19.6892	19.71157	19.6892	0
2022-12-08 19:30:00	19.6897	19.70694	19.6897	0
2022-12-08 19:35:00	19.6895	19.70223	19.6895	0
2022-12-08 19:40:00	19.6827	19.69821	19.6827	0
2022-12-08 19:45:00	19.6831	19.69553	19.6831	0
2022-12-08 19:50:00	19.6834	19.69224	19.6834	0
2022-12-08 19:55:00	19.677	19.689	19.677	0
2022-12-08 20:00:00	19.6699	19.68634	19.6699	0
2022-12-08 20:05:00	19.6962	19.68567	19.6962	0
2022-12-08 20:10:00	19.6894	19.68501	19.6894	0
2022-12-08 20:15:00	19.6764	19.68373	19.6764	0
2022-12-08 20:20:00	19.6695	19.68171	19.6695	0
2022-12-08 20:25:00	19.6765	19.68041	19.6765	0
2022-12-08 20:30:00	19.6696	19.6791	19.6696	0
2022-12-08 20:35:00	19.656	19.67639	19.656	0
2022-12-08 20:40:00	19.6692	19.67497	19.6692	0
2022-12-08 20:45:00	19.6632	19.67359	19.6632	0
2022-12-08 20:50:00	19.6562	19.67222	19.6562	0
2022-12-08 20:55:00	19.656	19.6682	19.656	0
2022-12-08 21:00:00	19.6571	19.66497	19.6571	0
2022-12-08 21:05:00	19.6499	19.66232	19.6499	0
2022-12-08 21:10:00	19.6429	19.65966	19.6429	0
2022-12-08 21:15:00	19.6494	19.65695	19.6494	0
2022-12-08 21:20:00	19.6433	19.65432	19.6433	0
2022-12-08 21:25:00	19.6441	19.65313	19.6441	0
2022-12-08 21:30:00	19.6441	19.65062	19.6441	0
2022-12-08 21:35:00	19.6368	19.64798	19.6368	0
2022-12-08 21:40:00	19.6371	19.64607	19.6371	0
2022-12-08 21:45:00	19.6506	19.64553	19.6506	0
2022-12-08 21:50:00	19.6433	19.64415	19.6433	0
2022-12-08 21:55:00	19.6296	19.64212	19.6296	0
2022-12-08 22:00:00	19.6361	19.64144	19.6361	0
2022-12-08 22:05:00	19.636	19.6401	19.636	0
2022-12-08 22:10:00	19.6225	19.63802	19.6225	0
2022-12-08 22:15:00	19.6164	19.63525	19.6164	0
2022-12-08 22:20:00	19.6302	19.63386	19.6302	0
2022-12-08 22:25:00	19.6236	19.63254	19.6236	0
2022-12-08 22:30:00	19.6165	19.63048	19.6165	0
2022-12-08 22:35:00	19.6174	19.62716	19.6174	0
2022-12-08 22:40:00	19.6168	19.62451	19.6168	0
2022-12-08 22:45:00	19.6102	19.62257	19.6102	0
2022-12-08 22:50:00	19.6298	19.62194	19.6298	0
2022-12-08 22:55:00	19.6295	19.62129	19.6295	0
2022-12-08 23:00:00	19.6167	19.62071	19.6167	0
2022-12-08 23:05:00	19.6096	19.62003	19.6096	0
2022-12-08 23:10:00	19.6161	19.61862	19.6161	0
2022-12-08 23:15:00	19.6093	19.61719	19.6093	0
2022-12-08 23:20:00	19.603	19.61584	19.603	0
2022-12-08 23:25:00	19.6028	19.61438	19.6028	0
2022-12-08 23:30:00	19.6026	19.61296	19.6026	0
2022-12-08 23:35:00	19.5958	19.61152	19.5958	0
2022-12-08 23:40:00	19.5964	19.60818	19.5964	0
2022-12-08 23:45:00	19.6028	19.60551	19.6028	0
2022-12-08 23:50:00	19.596	19.60344	19.596	0
2022-12-08 23:55:00	19.5892	19.6014	19.5892	0
2022-12-09 00:00:00	19.603	19.60009	19.603	0
2022-12-09 00:05:00	19.5901	19.59817	19.5901	0
2022-12-09 00:10:00	19.5835	19.59622	19.5835	0
2022-12-09 00:15:00	19.5898	19.59492	19.5898	0
2022-12-09 00:20:00	19.5828	19.59294	19.5828	0
2022-12-09 00:25:00	19.576	19.59096	19.576	0
2022-12-09 00:30:00	19.5964	19.59096	19.5964	0
2022-12-09 00:35:00	19.61	19.59168	19.61	0
2022-12-09 00:40:00	19.5896	19.59104	19.5896	0
2022-12-09 00:45:00	19.5833	19.59045	19.5833	0
2022-12-09 00:50:00	19.5896	19.58911	19.5896	0
2022-12-09 00:55:00	19.5894	19.58904	19.5894	0
2022-12-09 01:00:00	19.5759	19.58828	19.5759	0
2022-12-09 01:05:00	19.5763	19.58693	19.5763	0
2022-12-09 01:10:00	19.5828	19.58693	19.5828	0
2022-12-09 01:15:00	19.5759	19.58692	19.5759	0
2022-12-09 01:20:00	19.5764	19.58492	19.5764	0
2022-12-09 01:25:00	19.5761	19.58153	19.5761	0
2022-12-09 01:30:00	19.5766	19.58023	19.5766	0
2022-12-09 01:35:00	19.5629	19.57819	19.5629	0
2022-12-09 01:40:00	19.5766	19.57689	19.5766	0
2022-12-09 01:45:00	19.5696	19.57491	19.5696	0
2022-12-09 01:50:00	19.5632	19.57364	19.5632	0
2022-12-09 01:55:00	19.5629	19.5723	19.5629	0
2022-12-09 02:00:00	19.5627	19.57029	19.5627	0
2022-12-09 02:05:00	19.5626	19.56896	19.5626	0
2022-12-09 02:10:00	19.5631	19.56763	19.5631	0
2022-12-09 02:15:00	19.5628	19.5663	19.5628	0
2022-12-09 02:20:00	19.5565	19.56429	19.5565	0
2022-12-09 02:25:00	19.5562	19.56362	19.5562	0
2022-12-09 02:30:00	19.556	19.56156	19.556	0
2022-12-09 02:35:00	19.5492	19.55952	19.5492	0
2022-12-09 02:40:00	19.5498	19.55818	19.5498	0
2022-12-09 02:45:00	19.5634	19.55823	19.5634	0
2022-12-09 02:50:00	19.5635	19.55831	19.5635	0
2022-12-09 02:55:00	19.5504	19.55709	19.5504	0
2022-12-09 03:00:00	19.5505	19.55583	19.5505	0
2022-12-09 03:05:00	19.5505	19.5546	19.5505	0
2022-12-09 03:10:00	19.5438	19.55333	19.5438	0
2022-12-09 03:15:00	19.5573	19.55344	19.5573	0
2022-12-09 03:20:00	19.5567	19.55351	19.5567	0
2022-12-09 03:25:00	19.5496	19.55355	19.5496	0
2022-12-09 03:30:00	19.5361	19.55218	19.5361	0
2022-12-09 03:35:00	19.5493	19.55077	19.5493	0
2022-12-09 03:40:00	19.5425	19.54867	19.5425	0
2022-12-09 03:45:00	19.5358	19.54721	19.5358	0
2022-12-09 03:50:00	19.5424	19.5464	19.5424	0
2022-12-09 03:55:00	19.5362	19.54497	19.5362	0
2022-12-09 04:00:00	19.536	19.54419	19.536	0
2022-12-09 04:05:00	19.5499	19.54345	19.5499	0
2022-12-09 04:10:00	19.5496	19.54274	19.5496	0
2022-12-09 04:15:00	19.5367	19.54145	19.5367	0
2022-12-09 04:20:00	19.5369	19.54153	19.5369	0
2022-12-09 04:25:00	19.5371	19.54031	19.5371	0
2022-12-09 04:30:00	19.5366	19.53972	19.5366	0
2022-12-09 04:35:00	19.5362	19.53976	19.5362	0
2022-12-09 04:40:00	19.5366	19.53918	19.5366	0
2022-12-09 04:45:00	19.5301	19.53857	19.5301	0
2022-12-09 04:50:00	19.5297	19.53794	19.5297	0
2022-12-09 04:55:00	19.5366	19.53661	19.5366	0
2022-12-09 05:00:00	19.5308	19.53473	19.5308	0
2022-12-09 05:05:00	19.5241	19.53347	19.5241	0
2022-12-09 05:10:00	19.5301	19.53279	19.5301	0
2022-12-09 05:15:00	19.523	19.53138	19.523	0
2022-12-09 05:20:00	19.5166	19.52938	19.5166	0
2022-12-09 05:25:00	19.5363	19.52939	19.5363	0
2022-12-09 05:30:00	19.5294	19.52867	19.5294	0
2022-12-09 05:35:00	19.5226	19.52792	19.5226	0
2022-12-09 05:40:00	19.5231	19.52726	19.5231	0
2022-12-09 05:45:00	19.5228	19.52588	19.5228	0
2022-12-09 05:50:00	19.5165	19.52445	19.5165	0
2022-12-09 05:55:00	19.5162	19.52366	19.5162	0
2022-12-09 06:00:00	19.516	19.52225	19.516	0
2022-12-09 06:05:00	19.5097	19.52092	19.5097	0
2022-12-09 06:10:00	19.5101	19.52027	19.5101	0
2022-12-09 06:15:00	19.5109	19.51773	19.5109	0
2022-12-09 06:20:00	19.5102	19.51581	19.5102	0
2022-12-09 06:25:00	19.5103	19.51458	19.5103	0
2022-12-09 06:30:00	19.5098	19.51325	19.5098	0
2022-12-09 06:35:00	19.5502	19.51599	19.5502	0
2022-12-09 06:40:00	19.5504	19.51938	19.5504	0
2022-12-09 06:45:00	19.5632	19.52408	19.5632	0
2022-12-09 06:50:00	19.5502	19.5275	19.5502	0
2022-12-09 06:55:00	19.5376	19.53029	19.5376	0
2022-12-09 07:00:00	19.5369	19.53297	19.5369	0
2022-12-09 07:05:00	19.5364	19.53552	19.5364	0
2022-12-09 07:10:00	19.5295	19.53745	19.5295	0
2022-12-09 07:15:00	19.5432	19.54074	19.5432	0
2022-12-09 07:20:00	19.5635	19.54611	19.5635	0
2022-12-09 07:25:00	19.5903	19.55012	19.5903	0
2022-12-09 07:30:00	19.6165	19.55673	19.6165	0
2022-12-09 07:35:00	19.6435	19.56476	19.6435	0
2022-12-09 07:40:00	19.6438	19.57412	19.6438	0
2022-12-09 07:45:00	19.6439	19.58475	19.6439	0
2022-12-09 07:50:00	19.6433	19.59539	19.6433	0
2022-12-09 07:55:00	19.6497	19.60672	19.6497	0
2022-12-09 08:00:00	19.6428	19.61805	19.6428	0
2022-12-09 08:05:00	19.6371	19.62744	19.6371	0
2022-12-09 08:10:00	19.6438	19.63547	19.6438	0
2022-12-09 08:15:00	19.6311	19.63955	19.6311	0
2022-12-09 08:20:00	19.6309	19.64099	19.6309	0
2022-12-09 08:25:00	19.6569	19.64233	19.6569	0
2022-12-09 08:30:00	19.6505	19.643	19.6505	0
2022-12-09 08:35:00	19.6433	19.64294	19.6433	0
2022-12-09 08:40:00	19.6303	19.64164	19.6303	0
2022-12-09 08:45:00	19.6438	19.64105	19.6438	0
2022-12-09 08:50:00	19.6433	19.6411	19.6433	0
2022-12-09 08:55:00	19.6296	19.64035	19.6296	0
2022-12-09 09:00:00	19.6427	19.64024	19.6427	0
2022-12-09 09:05:00	19.6493	19.64206	19.6493	0
2022-12-09 09:10:00	19.6492	19.64389	19.6492	0
2022-12-09 09:15:00	19.6358	19.64178	19.6358	0
2022-12-09 09:20:00	19.6429	19.64102	19.6429	0
2022-12-09 09:25:00	19.6433	19.64102	19.6433	0
2022-12-09 09:30:00	19.6303	19.64102	19.6303	0
2022-12-09 09:35:00	19.6838	19.64502	19.6838	0
2022-12-09 09:40:00	19.71	19.65169	19.71	0
2022-12-09 09:45:00	19.7502	19.66375	19.7502	0
2022-12-09 09:50:00	19.7898	19.67846	19.7898	0
2022-12-09 09:55:00	19.8301	19.69654	19.8301	0
2022-12-09 10:00:00	19.8498	19.7166	19.8498	0
2022-12-09 10:05:00	19.8429	19.73731	19.8429	0
2022-12-09 10:10:00	19.8299	19.75601	19.8299	0
2022-12-09 10:15:00	19.823	19.77398	19.823	0
2022-12-09 10:20:00	19.8094	19.79189	19.8094	0
2022-12-09 10:25:00	19.8026	19.80377	19.8026	0
2022-12-09 10:30:00	19.8026	19.81303	19.8026	0
2022-12-09 10:35:00	19.7964	19.81765	19.7964	0
2022-12-09 10:40:00	19.7828	19.81695	19.7828	0
2022-12-09 10:45:00	19.7965	19.81359	19.7965	0
2022-12-09 10:50:00	19.7963	19.80824	19.7963	0
2022-12-09 10:55:00	19.7761	19.80156	19.7761	0
2022-12-09 11:00:00	19.7626	19.79483	19.7626	0
2022-12-09 11:05:00	19.7625	19.78878	19.7625	0
2022-12-09 11:10:00	19.7564	19.78348	19.7564	0
2022-12-09 11:15:00	19.7428	19.7775	19.7428	0
2022-12-09 11:20:00	19.736	19.77084	19.736	0
2022-12-09 11:25:00	19.7359	19.76479	19.7359	0
2022-12-09 11:30:00	19.7225	19.75876	19.7225	0
2022-12-09 11:35:00	19.7225	19.75136	19.7225	0
2022-12-09 11:40:00	19.7231	19.74404	19.7231	0
2022-12-09 11:45:00	19.7428	19.74071	19.7428	0
2022-12-09 11:50:00	19.7694	19.74139	19.7694	0
2022-12-09 11:55:00	19.7759	19.74273	19.7759	0
2022-12-09 12:00:00	19.7632	19.74341	19.7632	0
2022-12-09 12:05:00	19.7496	19.74409	19.7496	0
2022-12-09 12:10:00	19.75	19.74549	19.75	0
2022-12-09 12:15:00	19.743	19.7462	19.743	0
2022-12-09 12:20:00	19.7301	19.74696	19.7301	0
2022-12-09 12:25:00	19.7231	19.74702	19.7231	0
2022-12-09 12:30:00	19.7228	19.74699	19.7228	0
2022-12-09 12:35:00	19.7099	19.7437	19.7099	0
2022-12-09 12:40:00	19.7029	19.73705	19.7029	0
2022-12-09 12:45:00	19.71	19.73046	19.71	0
2022-12-09 12:50:00	19.6964	19.72378	19.6964	0
2022-12-09 12:55:00	19.69	19.71782	19.69	0
2022-12-09 13:00:00	19.6963	19.71245	19.6963	0
2022-12-09 13:05:00	19.6894	19.70709	19.6894	0
2022-12-09 13:10:00	19.6771	19.70179	19.6771	0
2022-12-09 13:15:00	19.6973	19.69921	19.6973	0
2022-12-09 13:20:00	19.6974	19.69667	19.6974	0
2022-12-09 13:25:00	19.724	19.69808	19.724	0
2022-12-09 13:30:00	19.7568	19.70347	19.7568	0
2022-12-09 13:35:00	19.7903	19.7115	19.7903	0
2022-12-09 13:40:00	19.791	19.72096	19.791	0
2022-12-09 13:45:00	19.8037	19.73233	19.8037	0
2022-12-09 13:50:00	19.7966	19.74236	19.7966	0
2022-12-09 13:55:00	19.7841	19.75183	19.7841	0
2022-12-09 14:00:00	19.7707	19.76119	19.7707	0
2022-12-09 14:05:00	19.7634	19.7678	19.7634	0
2022-12-09 14:10:00	19.7764	19.7757	19.7764	0
2022-12-09 14:15:00	19.7829	19.78159	19.7829	0
2022-12-09 14:20:00	19.7827	19.78418	19.7827	0
2022-12-09 14:25:00	19.7826	19.78341	19.7826	0
2022-12-09 14:30:00	19.7697	19.78128	19.7697	0
2022-12-09 14:35:00	19.764	19.77731	19.764	0
2022-12-09 14:40:00	19.7768	19.77533	19.7768	0
2022-12-09 14:45:00	19.7764	19.77456	19.7764	0
2022-12-09 14:50:00	19.7634	19.77383	19.7634	0
2022-12-09 14:55:00	19.7503	19.77252	19.7503	0
2022-12-09 15:00:00	19.7504	19.76992	19.7504	0
2022-12-09 15:05:00	19.7499	19.76662	19.7499	0
2022-12-09 15:10:00	19.7363	19.76198	19.7363	0
2022-12-09 15:15:00	19.7294	19.75666	19.7294	0
2022-12-09 15:20:00	19.7293	19.75262	19.7293	0
2022-12-09 15:25:00	19.7237	19.74859	19.7237	0
2022-12-09 15:30:00	19.7232	19.74323	19.7232	0
2022-12-09 15:35:00	19.7296	19.73855	19.7296	0
2022-12-09 15:40:00	19.7227	19.73448	19.7227	0
2022-12-09 15:45:00	19.7093	19.73038	19.7093	0
2022-12-09 15:50:00	19.7025	19.72559	19.7025	0
2022-12-09 15:55:00	19.7025	19.72085	19.7025	0
2022-12-09 16:00:00	19.6958	19.7168	19.6958	0
2022-12-09 16:05:00	19.6958	19.71344	19.6958	0
2022-12-09 16:10:00	19.7091	19.71142	19.7091	0
2022-12-09 16:15:00	19.6957	19.70862	19.6957	0
2022-12-09 16:20:00	19.6829	19.70459	19.6829	0
2022-12-09 16:25:00	19.6827	19.6999	19.6827	0
2022-12-09 16:30:00	19.6826	19.69589	19.6826	0
2022-12-09 16:35:00	19.6692	19.69188	19.6692	0
2022-12-09 16:40:00	19.6763	19.68926	19.6763	0
2022-12-09 16:45:00	19.6694	19.68595	19.6694	0
2022-12-09 16:50:00	19.6633	19.6827	19.6633	0
2022-12-09 16:55:00	19.6641	19.67953	19.6641	0
2022-12-09 17:00:00	19.6707	19.67569	19.6707	0
2022-12-09 17:05:00	19.6568	19.6718	19.6568	0
2022-12-09 17:10:00	19.6497	19.66848	19.6497	0
2022-12-09 17:15:00	19.6561	19.66582	19.6561	0
2022-12-09 17:20:00	19.656	19.66316	19.656	0
2022-12-09 17:25:00	19.6499	19.66123	19.6499	0
2022-12-09 17:30:00	19.6496	19.65856	19.6496	0
2022-12-09 17:35:00	19.6427	19.65589	19.6427	0
2022-12-09 17:40:00	19.6366	19.65322	19.6366	0
2022-12-09 17:45:00	19.6434	19.65115	19.6434	0
2022-12-09 17:50:00	19.6431	19.64839	19.6431	0
2022-12-09 17:55:00	19.6295	19.64566	19.6295	0
2022-12-09 18:00:00	19.6426	19.64495	19.6426	0
2022-12-09 18:05:00	19.6431	19.64365	19.6431	0
2022-12-09 18:10:00	19.6361	19.64166	19.6361	0
2022-12-09 18:15:00	19.6293	19.6396	19.6293	0
2022-12-09 18:20:00	19.6359	19.63823	19.6359	0
2022-12-09 18:25:00	19.6297	19.63693	19.6297	0
2022-12-09 18:30:00	19.6234	19.63561	19.6234	0
2022-12-09 18:35:00	19.6297	19.63424	19.6297	0
2022-12-09 18:40:00	19.6228	19.63221	19.6228	0
2022-12-09 18:45:00	19.616	19.63086	19.616	0
2022-12-09 18:50:00	19.6292	19.62952	19.6292	0
2022-12-09 18:55:00	19.6163	19.62684	19.6163	0
2022-12-09 19:00:00	19.6161	19.62484	19.6161	0
2022-12-09 19:05:00	19.6159	19.6235	19.6159	0
2022-12-09 19:10:00	19.6164	19.62155	19.6164	0
2022-12-09 19:15:00	19.6166	19.62024	19.6166	0
2022-12-09 19:20:00	19.6163	19.61953	19.6163	0
2022-12-09 19:25:00	19.6166	19.61822	19.6166	0
2022-12-09 19:30:00	19.6096	19.6169	19.6096	0
2022-12-09 19:35:00	19.6166	19.61696	19.6166	0
2022-12-09 19:40:00	19.6234	19.61638	19.6234	0
2022-12-09 19:45:00	19.6164	19.61639	19.6164	0
2022-12-09 19:50:00	19.6033	19.61511	19.6033	0
2022-12-09 19:55:00	19.6163	19.61515	19.6163	0
2022-12-09 20:00:00	19.6161	19.61512	19.6161	0
2022-12-09 20:05:00	19.6032	19.61378	19.6032	0
2022-12-09 20:10:00	19.6029	19.61244	19.6029	0
2022-12-09 20:15:00	19.6099	19.61177	19.6099	0
2022-12-09 20:20:00	19.6034	19.61115	19.6034	0
2022-12-09 20:25:00	19.603	19.60979	19.603	0
2022-12-09 20:30:00	19.6095	19.6084	19.6095	0
2022-12-09 20:35:00	19.6026	19.60702	19.6026	0
2022-12-09 20:40:00	19.5959	19.60628	19.5959	0
2022-12-09 20:45:00	19.6036	19.60501	19.6036	0
2022-12-09 20:50:00	19.5965	19.60305	19.5965	0
2022-12-09 20:55:00	19.59	19.60173	19.59	0
2022-12-09 21:00:00	19.6042	19.60186	19.6042	0
2022-12-09 21:05:00	19.5975	19.60062	19.5975	0
2022-12-09 21:10:00	19.5902	19.5993	19.5902	0
2022-12-09 21:15:00	19.6036	19.59936	19.6036	0
2022-12-09 21:20:00	19.5971	19.59812	19.5971	0
2022-12-09 21:25:00	19.5899	19.59685	19.5899	0
2022-12-09 21:30:00	19.6036	19.59762	19.6036	0
2022-12-09 21:35:00	19.6038	19.59764	19.6038	0
2022-12-09 21:40:00	19.5905	19.59704	19.5905	0
2022-12-09 21:45:00	19.5966	19.5977	19.5966	0
2022-12-09 21:50:00	19.6035	19.59763	19.6035	0
2022-12-09 21:55:00	19.5897	19.59685	19.5897	0
2022-12-09 22:00:00	19.5906	19.59689	19.5906	0
2022-12-09 22:05:00	19.5979	19.59632	19.5979	0
2022-12-09 22:10:00	19.5904	19.59565	19.5904	0
2022-12-09 22:15:00	19.5899	19.59565	19.5899	0
2022-12-09 22:20:00	19.5896	19.59425	19.5896	0
2022-12-09 22:25:00	19.5894	19.59281	19.5894	0
2022-12-09 22:30:00	19.5826	19.59202	19.5826	0
2022-12-09 22:35:00	19.5898	19.59134	19.5898	0
2022-12-09 22:40:00	19.59	19.58999	19.59	0
2022-12-09 22:45:00	19.583	19.58932	19.583	0
2022-12-09 22:50:00	19.5894	19.5892	19.5894	0
2022-12-09 22:55:00	19.5893	19.58834	19.5893	0
2022-12-09 23:00:00	19.5764	19.58694	19.5764	0
2022-12-09 23:05:00	19.5828	19.58623	19.5828	0
2022-12-09 23:10:00	19.5831	19.58558	19.5831	0
2022-12-09 23:15:00	19.5767	19.58431	19.5767	0
2022-12-09 23:20:00	19.583	19.58435	19.583	0
2022-12-09 23:25:00	19.5833	19.5837	19.5833	0
2022-12-09 23:30:00	19.5768	19.58238	19.5768	0
2022-12-09 23:35:00	19.5831	19.58239	19.5831	0
2022-12-09 23:40:00	19.5773	19.58118	19.5773	0
2022-12-09 23:45:00	19.57	19.57925	19.57	0
2022-12-09 23:50:00	19.5897	19.58058	19.5897	0
2022-12-09 23:55:00	19.59	19.5813	19.59	0
2022-12-10 00:00:00	19.5763	19.58062	19.5763	0
2022-12-10 00:05:00	19.5761	19.58056	19.5761	0
2022-12-10 00:10:00	19.5826	19.58052	19.5826	0
2022-12-10 00:15:00	19.577	19.57989	19.577	0
2022-12-10 00:20:00	19.5772	19.57993	19.5772	0
2022-12-10 00:25:00	19.5778	19.5794	19.5778	0
2022-12-10 00:30:00	19.5709	19.57876	19.5709	0
2022-12-10 00:35:00	19.5707	19.57883	19.5707	0
2022-12-10 00:40:00	19.5834	19.5782	19.5834	0
2022-12-10 00:45:00	19.5769	19.57689	19.5769	0
2022-12-10 00:50:00	19.5631	19.57557	19.5631	0
2022-12-10 00:55:00	19.5768	19.57564	19.5768	0
2022-12-10 01:00:00	19.5697	19.57435	19.5697	0
2022-12-10 01:05:00	19.5695	19.5736	19.5695	0
2022-12-10 01:10:00	19.5826	19.57414	19.5826	0
2022-12-10 01:15:00	19.5825	19.57461	19.5825	0
2022-12-10 01:20:00	19.5763	19.57515	19.5763	0
2022-12-10 01:25:00	19.5694	19.57502	19.5694	0
2022-12-10 01:30:00	19.5759	19.57427	19.5759	0
2022-12-10 01:35:00	19.5692	19.5735	19.5692	0
2022-12-10 01:40:00	19.5691	19.5741	19.5691	0
2022-12-10 01:45:00	19.5691	19.57333	19.5691	0
2022-12-10 01:50:00	19.5624	19.5726	19.5624	0
2022-12-10 01:55:00	19.5702	19.57267	19.5702	0
2022-12-10 02:00:00	19.5903	19.57344	19.5903	0
2022-12-10 02:05:00	19.5771	19.5729	19.5771	0
2022-12-10 02:10:00	19.5633	19.5716	19.5633	0
2022-12-10 02:15:00	19.5629	19.57095	19.5629	0
2022-12-10 02:20:00	19.5694	19.5703	19.5694	0
2022-12-10 02:25:00	19.5632	19.5697	19.5632	0
2022-12-10 02:30:00	19.5629	19.56908	19.5629	0
2022-12-10 02:35:00	19.5633	19.5685	19.5633	0
2022-12-10 02:40:00	19.5642	19.56868	19.5642	0
2022-12-10 02:45:00	19.5768	19.56934	19.5768	0
2022-12-10 02:50:00	19.5836	19.56867	19.5836	0
2022-12-10 02:55:00	19.5698	19.56794	19.5698	0
2022-12-10 03:00:00	19.5628	19.56789	19.5628	0
2022-12-10 03:05:00	19.5766	19.56926	19.5766	0
2022-12-10 03:10:00	19.5696	19.56928	19.5696	0
2022-12-10 03:15:00	19.5627	19.56923	19.5627	0
2022-12-10 03:20:00	19.5692	19.56986	19.5692	0
2022-12-10 03:25:00	19.5625	19.56978	19.5625	0
2022-12-10 03:30:00	19.5564	19.569	19.5564	0
2022-12-10 03:35:00	19.5695	19.56827	19.5695	0
2022-12-10 03:40:00	19.5705	19.56696	19.5705	0
2022-12-10 03:45:00	19.5638	19.56636	19.5638	0
2022-12-10 03:50:00	19.5578	19.56586	19.5578	0
2022-12-10 03:55:00	19.5777	19.56597	19.5777	0
2022-12-10 04:00:00	19.5708	19.56609	19.5708	0
2022-12-10 04:05:00	19.5641	19.56623	19.5641	0
2022-12-10 04:10:00	19.5635	19.56566	19.5635	0
2022-12-10 04:15:00	19.5631	19.56572	19.5631	0
2022-12-10 04:20:00	19.5567	19.56575	19.5567	0
2022-12-10 04:25:00	19.5568	19.56448	19.5568	0
2022-12-10 04:30:00	19.5564	19.56307	19.5564	0
2022-12-10 04:35:00	19.5495	19.56164	19.5495	0
2022-12-10 04:40:00	19.556	19.56146	19.556	0
2022-12-10 04:45:00	19.5625	19.55994	19.5625	0
2022-12-10 04:50:00	19.5498	19.55784	19.5498	0
2022-12-10 04:55:00	19.5495	19.55638	19.5495	0
2022-12-10 05:00:00	19.5633	19.55636	19.5633	0
2022-12-10 05:05:00	19.5563	19.55568	19.5563	0
2022-12-10 05:10:00	19.5494	19.55495	19.5494	0
2022-12-10 05:15:00	19.5559	19.55486	19.5559	0
2022-12-10 05:20:00	19.5503	19.55425	19.5503	0
2022-12-10 05:25:00	19.5432	19.55362	19.5432	0
2022-12-10 05:30:00	19.5495	19.55297	19.5495	0
2022-12-10 05:35:00	19.5493	19.55165	19.5493	0
2022-12-10 05:40:00	19.5359	19.55026	19.5359	0
2022-12-10 05:45:00	19.5558	19.55089	19.5558	0
2022-12-10 05:50:00	19.5491	19.54947	19.5491	0
2022-12-10 05:55:00	19.5357	19.54741	19.5357	0
2022-12-10 06:00:00	19.5497	19.54744	19.5497	0
2022-12-10 06:05:00	19.5494	19.54679	19.5494	0
2022-12-10 06:10:00	19.5366	19.54542	19.5366	0
2022-12-10 06:15:00	19.5434	19.54544	19.5434	0
2022-12-10 06:20:00	19.5364	19.54413	19.5364	0
2022-12-10 06:25:00	19.5366	19.54286	19.5366	0
2022-12-10 06:30:00	19.5429	19.54356	19.5429	0
2022-12-10 06:35:00	19.536	19.54158	19.536	0
2022-12-10 06:40:00	19.5359	19.54026	19.5359	0
2022-12-10 06:45:00	19.5365	19.54034	19.5365	0
2022-12-10 06:50:00	19.5367	19.53904	19.5367	0
2022-12-10 06:55:00	19.5296	19.53706	19.5296	0
2022-12-10 07:00:00	19.5372	19.53712	19.5372	0
2022-12-10 07:05:00	19.53	19.53578	19.53	0
2022-12-10 07:10:00	19.5308	19.53522	19.5308	0
2022-12-10 07:15:00	19.5373	19.53529	19.5373	0
2022-12-10 07:20:00	19.5306	19.53406	19.5306	0
2022-12-10 07:25:00	19.5306	19.53352	19.5306	0
2022-12-10 07:30:00	19.5367	19.5336	19.5367	0
2022-12-10 07:35:00	19.5302	19.53297	19.5302	0
2022-12-10 07:40:00	19.5236	19.53166	19.5236	0
2022-12-10 07:45:00	19.5304	19.53174	19.5304	0
2022-12-10 07:50:00	19.5232	19.53034	19.5232	0
2022-12-10 07:55:00	19.5236	19.5297	19.5236	0
2022-12-10 08:00:00	19.5236	19.52898	19.5236	0
2022-12-10 08:05:00	19.5243	19.52768	19.5243	0
2022-12-10 08:10:00	19.5242	19.52704	19.5242	0
2022-12-10 08:15:00	19.5307	19.52705	19.5307	0
2022-12-10 08:20:00	19.5234	19.52572	19.5234	0
2022-12-10 08:25:00	19.523	19.525	19.523	0
2022-12-10 08:30:00	19.5294	19.52558	19.5294	0
2022-12-10 08:35:00	19.5231	19.52485	19.5231	0
2022-12-10 08:40:00	19.5228	19.52481	19.5228	0
2022-12-10 08:45:00	19.5226	19.52471	19.5226	0
2022-12-10 08:50:00	19.5225	19.5246	19.5225	0
2022-12-10 08:55:00	19.5224	19.52441	19.5224	0
2022-12-10 09:00:00	19.5224	19.52423	19.5224	0
2022-12-10 09:05:00	19.5163	19.52279	19.5163	0
2022-12-10 09:10:00	19.5228	19.52273	19.5228	0
2022-12-10 09:15:00	19.5226	19.52269	19.5226	0
2022-12-10 09:20:00	19.5103	19.52078	19.5103	0
2022-12-10 09:25:00	19.5232	19.52079	19.5232	0
2022-12-10 09:30:00	19.5229	19.5208	19.5229	0
2022-12-10 09:35:00	19.5093	19.51947	19.5093	0
2022-12-10 09:40:00	19.523	19.51952	19.523	0
2022-12-10 09:45:00	19.5161	19.51889	19.5161	0
2022-12-10 09:50:00	19.5098	19.51763	19.5098	0
2022-12-10 09:55:00	19.5162	19.51762	19.5162	0
2022-12-10 10:00:00	19.5093	19.51627	19.5093	0
2022-12-10 10:05:00	19.5092	19.51493	19.5092	0
2022-12-10 10:10:00	19.5163	19.51553	19.5163	0
2022-12-10 10:15:00	19.5094	19.51415	19.5094	0
2022-12-10 10:20:00	19.5098	19.51284	19.5098	0
2022-12-10 10:25:00	19.5167	19.51358	19.5167	0
2022-12-10 10:30:00	19.5103	19.51231	19.5103	0
2022-12-10 10:35:00	19.5098	19.51168	19.5098	0
2022-12-10 10:40:00	19.5095	19.51165	19.5095	0
2022-12-10 10:45:00	19.51	19.51103	19.51	0
2022-12-10 10:50:00	19.5096	19.51106	19.5096	0
2022-12-10 10:55:00	19.51	19.51114	19.51	0
2022-12-10 11:00:00	19.5096	19.51047	19.5096	0
2022-12-10 11:05:00	19.5101	19.51054	19.5101	0
2022-12-10 11:10:00	19.5102	19.51058	19.5102	0
2022-12-10 11:15:00	19.5104	19.50995	19.5104	0
2022-12-10 11:20:00	19.5105	19.50997	19.5105	0
2022-12-10 11:25:00	19.51	19.50999	19.51	0
2022-12-10 11:30:00	19.5035	19.50939	19.5035	0
2022-12-10 11:35:00	19.5302	19.51141	19.5302	0
2022-12-10 11:40:00	19.5436	19.51481	19.5436	0
2022-12-10 11:45:00	19.5298	19.51679	19.5298	0
2022-12-10 11:50:00	19.5162	19.51745	19.5162	0
2022-12-10 11:55:00	19.5233	19.51877	19.5233	0
2022-12-10 12:00:00	19.5241	19.52016	19.5241	0
2022-12-10 12:05:00	19.5106	19.52018	19.5106	0
2022-12-10 12:10:00	19.5234	19.52147	19.5234	0
2022-12-10 12:15:00	19.5302	19.52349	19.5302	0
2022-12-10 12:20:00	19.5164	19.52478	19.5164	0
2022-12-10 12:25:00	19.5161	19.52337	19.5161	0
2022-12-10 12:30:00	19.5233	19.52134	19.5233	0
2022-12-10 12:35:00	19.5163	19.51999	19.5163	0
2022-12-10 12:40:00	19.516	19.51997	19.516	0
2022-12-10 12:45:00	19.5231	19.51995	19.5231	0
2022-12-10 12:50:00	19.5173	19.51927	19.5173	0
2022-12-10 12:55:00	19.5172	19.51993	19.5172	0
2022-12-10 13:00:00	19.5233	19.51992	19.5233	0
2022-12-10 13:05:00	19.5163	19.51853	19.5163	0
2022-12-10 13:10:00	19.516	19.51849	19.516	0
2022-12-10 13:15:00	19.5359	19.52047	19.5359	0
2022-12-10 13:20:00	19.5225	19.52039	19.5225	0
2022-12-10 13:25:00	19.5169	19.52045	19.5169	0
2022-12-10 13:30:00	19.5231	19.52116	19.5231	0
2022-12-10 13:35:00	19.5233	19.52118	19.5233	0
2022-12-10 13:40:00	19.5103	19.52048	19.5103	0
2022-12-10 13:45:00	19.5231	19.52107	19.5231	0
2022-12-10 13:50:00	19.5229	19.52103	19.5229	0
2022-12-10 13:55:00	19.5093	19.52033	19.5093	0
2022-12-10 14:00:00	19.523	19.52103	19.523	0
2022-12-10 14:05:00	19.5233	19.51977	19.5233	0
2022-12-10 14:10:00	19.5108	19.5186	19.5108	0
2022-12-10 14:15:00	19.5106	19.51797	19.5106	0
2022-12-10 14:20:00	19.5174	19.5174	19.5174	0
2022-12-10 14:25:00	19.5106	19.51613	19.5106	0
2022-12-10 14:30:00	19.51	19.5161	19.51	0
2022-12-10 14:35:00	19.5096	19.51475	19.5096	0
2022-12-10 14:40:00	19.5027	19.51273	19.5027	0
2022-12-10 14:45:00	19.5099	19.51279	19.5099	0
2022-12-10 14:50:00	19.5162	19.51211	19.5162	0
2022-12-10 14:55:00	19.5099	19.51077	19.5099	0
2022-12-10 15:00:00	19.5102	19.51071	19.5102	0
2022-12-10 15:05:00	19.5104	19.51069	19.5104	0
2022-12-10 15:10:00	19.5039	19.50934	19.5039	0
2022-12-10 15:15:00	19.51	19.50928	19.51	0
2022-12-10 15:20:00	19.5103	19.50931	19.5103	0
2022-12-10 15:25:00	19.5038	19.50873	19.5038	0
2022-12-10 15:30:00	19.5104	19.5095	19.5104	0
2022-12-10 15:35:00	19.5099	19.5095	19.5099	0
2022-12-10 15:40:00	19.4962	19.5075	19.4962	0
2022-12-10 15:45:00	19.5032	19.50683	19.5032	0
2022-12-10 15:50:00	19.5035	19.50616	19.5035	0
2022-12-10 15:55:00	19.4964	19.50476	19.4964	0
2022-12-10 16:00:00	19.5028	19.50465	19.5028	0
2022-12-10 16:05:00	19.5093	19.50458	19.5093	0
2022-12-10 16:10:00	19.5037	19.50392	19.5037	0
2022-12-10 16:15:00	19.4965	19.50319	19.4965	0
2022-12-10 16:20:00	19.5029	19.50244	19.5029	0
2022-12-10 16:25:00	19.4966	19.50111	19.4966	0
2022-12-10 16:30:00	19.4963	19.50112	19.4963	0
2022-12-10 16:35:00	19.5039	19.50119	19.5039	0
2022-12-10 16:40:00	19.4966	19.5005	19.4966	0
2022-12-10 16:45:00	19.4896	19.49982	19.4896	0
2022-12-10 16:50:00	19.496	19.49914	19.496	0
2022-12-10 16:55:00	19.4897	19.49718	19.4897	0
2022-12-10 17:00:00	19.4895	19.49576	19.4895	0
2022-12-10 17:05:00	19.496	19.49571	19.496	0
2022-12-10 17:10:00	19.4898	19.4944	19.4898	0
2022-12-10 17:15:00	19.4895	19.49369	19.4895	0
2022-12-10 17:20:00	19.4966	19.49372	19.4966	0
2022-12-10 17:25:00	19.4835	19.49168	19.4835	0
2022-12-10 17:30:00	19.4903	19.49105	19.4903	0
2022-12-10 17:35:00	19.491	19.49119	19.491	0
2022-12-10 17:40:00	19.4848	19.49007	19.4848	0
2022-12-10 17:45:00	19.4906	19.49016	19.4906	0
2022-12-10 17:50:00	19.4905	19.49026	19.4905	0
2022-12-10 17:55:00	19.4839	19.48905	19.4839	0
2022-12-10 18:00:00	19.484	19.48847	19.484	0
2022-12-10 18:05:00	19.4839	19.48791	19.4839	0
2022-12-10 18:10:00	19.4766	19.48591	19.4766	0
2022-12-10 18:15:00	19.4835	19.48591	19.4835	0
2022-12-10 18:20:00	19.483	19.48518	19.483	0
2022-12-10 18:25:00	19.4768	19.48376	19.4768	0
2022-12-10 18:30:00	19.4837	19.48365	19.4837	0
2022-12-10 18:35:00	19.4832	19.48291	19.4832	0
2022-12-10 18:40:00	19.4762	19.48148	19.4762	0
2022-12-10 18:45:00	19.4826	19.48135	19.4826	0
2022-12-10 18:50:00	19.4759	19.48054	19.4759	0
2022-12-10 18:55:00	19.4758	19.47973	19.4758	0
2022-12-10 19:00:00	19.4829	19.48036	19.4829	0
2022-12-10 19:05:00	19.4832	19.48033	19.4832	0
2022-12-10 19:10:00	19.4769	19.47972	19.4769	0
2022-12-10 19:15:00	19.4831	19.48035	19.4831	0
2022-12-10 19:20:00	19.4833	19.48031	19.4833	0
2022-12-10 19:25:00	19.4701	19.479	19.4701	0
2022-12-10 19:30:00	19.4775	19.47913	19.4775	0
2022-12-10 19:35:00	19.4774	19.47861	19.4774	0
2022-12-10 19:40:00	19.4706	19.47808	19.4706	0
2022-12-10 19:45:00	19.5033	19.48083	19.5033	0
2022-12-10 19:50:00	19.4963	19.48217	19.4963	0
2022-12-10 19:55:00	19.4827	19.48212	19.4827	0
2022-12-10 20:00:00	19.4832	19.48275	19.4832	0
2022-12-10 20:05:00	19.4834	19.48278	19.4834	0
2022-12-10 20:10:00	19.4763	19.48208	19.4763	0
2022-12-10 20:15:00	19.4827	19.48334	19.4827	0
2022-12-10 20:20:00	19.4964	19.48523	19.4964	0
2022-12-10 20:25:00	19.4835	19.48584	19.4835	0
2022-12-10 20:30:00	19.477	19.48648	19.477	0
2022-12-10 20:35:00	19.4832	19.48447	19.4832	0
2022-12-10 20:40:00	19.4774	19.48258	19.4774	0
2022-12-10 20:45:00	19.4701	19.48132	19.4701	0
2022-12-10 20:50:00	19.4835	19.48135	19.4835	0
2022-12-10 20:55:00	19.4764	19.48065	19.4764	0
2022-12-10 21:00:00	19.47	19.48002	19.47	0
2022-12-10 21:05:00	19.4768	19.47943	19.4768	0
2022-12-10 21:10:00	19.4703	19.47682	19.4703	0
2022-12-10 21:15:00	19.4705	19.47552	19.4705	0
2022-12-10 21:20:00	19.4778	19.4756	19.4778	0
2022-12-10 21:25:00	19.4715	19.47443	19.4715	0
2022-12-10 21:30:00	19.4706	19.47375	19.4706	0
2022-12-10 21:35:00	19.4767	19.47441	19.4767	0
2022-12-10 21:40:00	19.4703	19.47309	19.4703	0
2022-12-10 21:45:00	19.4631	19.47176	19.4631	0
2022-12-10 21:50:00	19.4828	19.47304	19.4828	0
2022-12-10 21:55:00	19.476	19.47296	19.476	0
2022-12-10 22:00:00	19.4637	19.4723	19.4637	0
2022-12-10 22:05:00	19.4705	19.4723	19.4705	0
2022-12-10 22:10:00	19.4699	19.47151	19.4699	0
2022-12-10 22:15:00	19.4629	19.47065	19.4629	0
2022-12-10 22:20:00	19.4694	19.47053	19.4694	0
2022-12-10 22:25:00	19.4625	19.46911	19.4625	0
2022-12-10 22:30:00	19.4564	19.46772	19.4564	0
2022-12-10 22:35:00	19.4695	19.46836	19.4695	0
2022-12-10 22:40:00	19.4566	19.46574	19.4566	0
2022-12-10 22:45:00	19.4568	19.46382	19.4568	0
2022-12-10 22:50:00	19.4635	19.4638	19.4635	0
2022-12-10 22:55:00	19.4631	19.46306	19.4631	0
2022-12-10 23:00:00	19.4561	19.46168	19.4561	0
2022-12-10 23:05:00	19.4559	19.46098	19.4559	0
2022-12-10 23:10:00	19.4563	19.45967	19.4563	0
2022-12-10 23:15:00	19.4499	19.45841	19.4499	0
2022-12-10 23:20:00	19.4562	19.45839	19.4562	0
2022-12-10 23:25:00	19.4567	19.45711	19.4567	0
2022-12-10 23:30:00	19.4501	19.45646	19.4501	0
2022-12-10 23:35:00	19.463	19.45708	19.463	0
2022-12-10 23:40:00	19.4628	19.45701	19.4628	0
2022-12-10 23:45:00	19.4559	19.45629	19.4559	0
2022-12-10 23:50:00	19.4565	19.45633	19.4565	0
2022-12-10 23:55:00	19.4561	19.45635	19.4561	0
2022-12-11 00:00:00	19.4426	19.45498	19.4426	0
2022-12-11 00:05:00	19.4497	19.45496	19.4497	0
2022-12-11 00:10:00	19.4494	19.45428	19.4494	0
2022-12-11 00:15:00	19.4426	19.45287	19.4426	0
2022-12-11 00:20:00	19.4503	19.45289	19.4503	0
2022-12-11 00:25:00	19.4498	19.45157	19.4498	0
2022-12-11 00:30:00	19.4433	19.44962	19.4433	0
2022-12-11 00:35:00	19.4508	19.44911	19.4508	0
2022-12-11 00:40:00	19.4434	19.4478	19.4434	0
2022-12-11 00:45:00	19.4437	19.44656	19.4437	0
2022-12-11 00:50:00	19.4443	19.44673	19.4443	0
2022-12-11 00:55:00	19.4436	19.44612	19.4436	0
2022-12-11 01:00:00	19.437	19.44488	19.437	0
2022-12-11 01:05:00	19.4565	19.44627	19.4565	0
2022-12-11 01:10:00	19.4568	19.44692	19.4568	0
2022-12-11 01:15:00	19.443	19.44624	19.443	0
2022-12-11 01:20:00	19.4428	19.44619	19.4428	0
2022-12-11 01:25:00	19.4426	19.44537	19.4426	0
2022-12-11 01:30:00	19.4358	19.44461	19.4358	0
2022-12-11 01:35:00	19.4424	19.44448	19.4424	0
2022-12-11 01:40:00	19.4423	19.44428	19.4423	0
2022-12-11 01:45:00	19.4357	19.44349	19.4357	0
2022-12-11 01:50:00	19.4435	19.44414	19.4435	0
2022-12-11 01:55:00	19.437	19.44219	19.437	0
2022-12-11 02:00:00	19.4298	19.43949	19.4298	0
2022-12-11 02:05:00	19.4362	19.43881	19.4362	0
2022-12-11 02:10:00	19.436	19.43813	19.436	0
2022-12-11 02:15:00	19.4292	19.43679	19.4292	0
2022-12-11 02:20:00	19.4357	19.43678	19.4357	0
2022-12-11 02:25:00	19.4295	19.43549	19.4295	0
2022-12-11 02:30:00	19.43	19.43426	19.43	0
2022-12-11 02:35:00	19.4296	19.43365	19.4296	0
2022-12-11 02:40:00	19.4293	19.43223	19.4293	0
2022-12-11 02:45:00	19.4292	19.43145	19.4292	0
2022-12-11 02:50:00	19.4296	19.43143	19.4296	0
2022-12-11 02:55:00	19.4227	19.43008	19.4227	0
2022-12-11 03:00:00	19.4225	19.42873	19.4225	0
2022-12-11 03:05:00	19.4291	19.42872	19.4291	0
2022-12-11 03:10:00	19.4224	19.42739	19.4224	0
2022-12-11 03:15:00	19.4229	19.42673	19.4229	0
2022-12-11 03:20:00	19.4226	19.42599	19.4226	0
2022-12-11 03:25:00	19.4158	19.42461	19.4158	0
2022-12-11 03:30:00	19.4157	19.42325	19.4157	0
2022-12-11 03:35:00	19.4157	19.4219	19.4157	0
2022-12-11 03:40:00	19.409	19.41984	19.409	0
2022-12-11 03:45:00	19.4162	19.41919	19.4162	0
2022-12-11 03:50:00	19.4159	19.41853	19.4159	0
2022-12-11 03:55:00	19.4031	19.41593	19.4031	0
2022-12-11 04:00:00	19.41	19.41469	19.41	0
2022-12-11 04:05:00	19.4035	19.41275	19.4035	0
2022-12-11 04:10:00	19.403	19.41079	19.403	0
2022-12-11 04:15:00	19.4094	19.41015	19.4094	0
2022-12-11 04:20:00	19.4032	19.4089	19.4032	0
2022-12-11 04:25:00	19.41	19.40833	19.41	0
2022-12-11 04:30:00	19.4168	19.40911	19.4168	0
2022-12-11 04:35:00	19.4037	19.40786	19.4037	0
2022-12-11 04:40:00	19.4032	19.40659	19.4032	0
2022-12-11 04:45:00	19.4095	19.40723	19.4095	0
2022-12-11 04:50:00	19.4026	19.40649	19.4026	0
2022-12-11 04:55:00	19.4025	19.40639	19.4025	0
2022-12-11 05:00:00	19.403	19.40639	19.403	0
2022-12-11 05:05:00	19.4034	19.40579	19.4034	0
2022-12-11 05:10:00	19.3963	19.4051	19.3963	0
2022-12-11 05:15:00	19.4034	19.40444	19.4034	0
2022-12-11 05:20:00	19.3963	19.40239	19.3963	0
2022-12-11 05:25:00	19.3967	19.40169	19.3967	0
2022-12-11 05:30:00	19.403	19.40167	19.403	0
2022-12-11 05:35:00	19.3965	19.40037	19.3965	0
2022-12-11 05:40:00	19.3962	19.39973	19.3962	0
2022-12-11 05:45:00	19.396	19.39908	19.396	0
2022-12-11 05:50:00	19.3892	19.3977	19.3892	0
2022-12-11 05:55:00	19.3957	19.39693	19.3957	0
2022-12-11 06:00:00	19.3957	19.39687	19.3957	0
2022-12-11 06:05:00	19.389	19.39543	19.389	0
2022-12-11 06:10:00	19.3896	19.39476	19.3896	0
2022-12-11 06:15:00	19.3894	19.39403	19.3894	0
2022-12-11 06:20:00	19.3837	19.3921	19.3837	0
2022-12-11 06:25:00	19.397	19.39215	19.397	0
2022-12-11 06:30:00	19.4032	19.39285	19.4032	0
2022-12-11 06:35:00	19.39	19.39225	19.39	0
2022-12-11 06:40:00	19.3901	19.39234	19.3901	0
2022-12-11 06:45:00	19.397	19.39247	19.397	0
2022-12-11 06:50:00	19.391	19.392	19.391	0
2022-12-11 06:55:00	19.3836	19.39146	19.3836	0
2022-12-11 07:00:00	19.3898	19.39148	19.3898	0
2022-12-11 07:05:00	19.3895	19.39149	19.3895	0
2022-12-11 07:10:00	19.3759	19.39071	19.3759	0
2022-12-11 07:15:00	19.383	19.38931	19.383	0
2022-12-11 07:20:00	19.3827	19.38726	19.3827	0
2022-12-11 07:25:00	19.3764	19.3859	19.3764	0
2022-12-11 07:30:00	19.3901	19.3859	19.3901	0
2022-12-11 07:35:00	19.3836	19.38456	19.3836	0
2022-12-11 07:40:00	19.3765	19.38311	19.3765	0
2022-12-11 07:45:00	19.3828	19.38303	19.3828	0
2022-12-11 07:50:00	19.3904	19.38309	19.3904	0
2022-12-11 07:55:00	19.3766	19.3818	19.3766	0
2022-12-11 08:00:00	19.3762	19.38183	19.3762	0
2022-12-11 08:05:00	19.3766	19.38119	19.3766	0
2022-12-11 08:10:00	19.3696	19.37988	19.3696	0
2022-12-11 08:15:00	19.3693	19.37917	19.3693	0
2022-12-11 08:20:00	19.3758	19.37774	19.3758	0
2022-12-11 08:25:00	19.3696	19.37634	19.3696	0
2022-12-11 08:30:00	19.3894	19.37763	19.3894	0
2022-12-11 08:35:00	19.3959	19.37894	19.3959	0
2022-12-11 08:40:00	19.3829	19.37819	19.3829	0
2022-12-11 08:45:00	19.3767	19.3782	19.3767	0
2022-12-11 08:50:00	19.3829	19.37887	19.3829	0
2022-12-11 08:55:00	19.3765	19.37886	19.3765	0
2022-12-11 09:00:00	19.3762	19.37952	19.3762	0
2022-12-11 09:05:00	19.3765	19.38024	19.3765	0
2022-12-11 09:10:00	19.3773	19.38039	19.3773	0
2022-12-11 09:15:00	19.37	19.38043	19.37	0
2022-12-11 09:20:00	19.3763	19.37912	19.3763	0
2022-12-11 09:25:00	19.3699	19.37652	19.3699	0
2022-12-11 09:30:00	19.3695	19.37518	19.3695	0
2022-12-11 09:35:00	19.3693	19.37444	19.3693	0
2022-12-11 09:40:00	19.3698	19.37313	19.3698	0
2022-12-11 09:45:00	19.364	19.37188	19.364	0
2022-12-11 09:50:00	19.3705	19.37131	19.3705	0
2022-12-11 09:55:00	19.3638	19.37004	19.3638	0
2022-12-11 10:00:00	19.3644	19.36875	19.3644	0
2022-12-11 10:05:00	19.3703	19.36878	19.3703	0
2022-12-11 10:10:00	19.3636	19.36751	19.3636	0
2022-12-11 10:15:00	19.3698	19.3675	19.3698	0
2022-12-11 10:20:00	19.3768	19.36823	19.3768	0
2022-12-11 10:25:00	19.3763	19.36893	19.3763	0
2022-12-11 10:30:00	19.3627	19.36822	19.3627	0
2022-12-11 10:35:00	19.3699	19.36881	19.3699	0
2022-12-11 10:40:00	19.3635	19.36811	19.3635	0
2022-12-11 10:45:00	19.3637	19.3681	19.3637	0
2022-12-11 10:50:00	19.3632	19.36798	19.3632	0
2022-12-11 10:55:00	19.3628	19.36723	19.3628	0
2022-12-11 11:00:00	19.3633	19.3672	19.3633	0
2022-12-11 11:05:00	19.3635	19.36657	19.3635	0
2022-12-11 11:10:00	19.3642	19.36531	19.3642	0
2022-12-11 11:15:00	19.364	19.36408	19.364	0
2022-12-11 11:20:00	19.3634	19.36415	19.3634	0
2022-12-11 11:25:00	19.3563	19.36279	19.3563	0
2022-12-11 11:30:00	19.3632	19.36276	19.3632	0
2022-12-11 11:35:00	19.3568	19.36207	19.3568	0
2022-12-11 11:40:00	19.357	19.36145	19.357	0
2022-12-11 11:45:00	19.3637	19.36154	19.3637	0
2022-12-11 11:50:00	19.357	19.36091	19.357	0
2022-12-11 11:55:00	19.3505	19.35961	19.3505	0
2022-12-11 12:00:00	19.3566	19.35885	19.3566	0
2022-12-11 12:05:00	19.3495	19.3574	19.3495	0
2022-12-11 12:10:00	19.3498	19.35604	19.3498	0
2022-12-11 12:15:00	19.3562	19.35603	19.3562	0
2022-12-11 12:20:00	19.3498	19.35469	19.3498	0
2022-12-11 12:25:00	19.3495	19.35396	19.3495	0
2022-12-11 12:30:00	19.3504	19.3533	19.3504	0
2022-12-11 12:35:00	19.3504	19.35197	19.3504	0
2022-12-11 12:40:00	19.3499	19.35126	19.3499	0
2022-12-11 12:45:00	19.3507	19.35128	19.3507	0
2022-12-11 12:50:00	19.35	19.35062	19.35	0
2022-12-11 12:55:00	19.3636	19.35203	19.3636	0
2022-12-11 13:00:00	19.3571	19.35276	19.3571	0
2022-12-11 13:05:00	19.3499	19.35213	19.3499	0
2022-12-11 13:10:00	19.3495	19.3521	19.3495	0
2022-12-11 13:15:00	19.3493	19.35208	19.3493	0
2022-12-11 13:20:00	19.3436	19.3514	19.3436	0
2022-12-11 13:25:00	19.3504	19.3514	19.3504	0
2022-12-11 13:30:00	19.3499	19.3514	19.3499	0
2022-12-11 13:35:00	19.3435	19.35068	19.3435	0
2022-12-11 13:40:00	19.3497	19.35065	19.3497	0
2022-12-11 13:45:00	19.3433	19.34862	19.3433	0
2022-12-11 13:50:00	19.3367	19.34658	19.3367	0
2022-12-11 13:55:00	19.343	19.34589	19.343	0
2022-12-11 14:00:00	19.3433	19.34527	19.3433	0
2022-12-11 14:05:00	19.3369	19.34403	19.3369	0
2022-12-11 14:10:00	19.3431	19.34398	19.3431	0
2022-12-11 14:15:00	19.3361	19.34255	19.3361	0
2022-12-11 14:20:00	19.3364	19.3412	19.3364	0
2022-12-11 14:25:00	19.3361	19.34046	19.3361	0
2022-12-11 14:30:00	19.3365	19.33914	19.3365	0
2022-12-11 14:35:00	19.3368	19.33849	19.3368	0
2022-12-11 14:40:00	19.337	19.33852	19.337	0
2022-12-11 14:45:00	19.3298	19.3372	19.3298	0
2022-12-11 14:50:00	19.3368	19.33655	19.3368	0
2022-12-11 14:55:00	19.3297	19.33583	19.3297	0
2022-12-11 15:00:00	19.3227	19.33379	19.3227	0
2022-12-11 15:05:00	19.337	19.33388	19.337	0
2022-12-11 15:10:00	19.337	19.33394	19.337	0
2022-12-11 15:15:00	19.3231	19.33264	19.3231	0
2022-12-11 15:20:00	19.33	19.33199	19.33	0
2022-12-11 15:25:00	19.3229	19.3306	19.3229	0
2022-12-11 15:30:00	19.3233	19.32923	19.3233	0
2022-12-11 15:35:00	19.3296	19.32921	19.3296	0
2022-12-11 15:40:00	19.3238	19.32791	19.3238	0
2022-12-11 15:45:00	19.3238	19.32732	19.3238	0
2022-12-11 15:50:00	19.3238	19.32743	19.3238	0
2022-12-11 15:55:00	19.3239	19.32612	19.3239	0
2022-12-11 16:00:00	19.3166	19.32408	19.3166	0
2022-12-11 16:05:00	19.3236	19.32413	19.3236	0
2022-12-11 16:10:00	19.3164	19.32277	19.3164	0
2022-12-11 16:15:00	19.3233	19.32281	19.3233	0
2022-12-11 16:20:00	19.3362	19.3241	19.3362	0
2022-12-11 16:25:00	19.3227	19.32341	19.3227	0
2022-12-11 16:30:00	19.3225	19.32328	19.3225	0
2022-12-11 16:35:00	19.3224	19.32314	19.3224	0
2022-12-11 16:40:00	19.3157	19.32233	19.3157	0
2022-12-11 16:45:00	19.3101	19.32095	19.3101	0
2022-12-11 16:50:00	19.3163	19.32092	19.3163	0
2022-12-11 16:55:00	19.3094	19.3195	19.3094	0
2022-12-11 17:00:00	19.3104	19.3189	19.3104	0
2022-12-11 17:05:00	19.3171	19.31828	19.3171	0
2022-12-11 17:10:00	19.3105	19.31571	19.3105	0
2022-12-11 17:15:00	19.3038	19.31382	19.3038	0
2022-12-11 17:20:00	19.3232	19.31389	19.3232	0
2022-12-11 17:25:00	19.3162	19.31327	19.3162	0
2022-12-11 17:30:00	19.3099	19.31269	19.3099	0
2022-12-11 17:35:00	19.3102	19.3127	19.3102	0
2022-12-11 17:40:00	19.3031	19.31138	19.3031	0
2022-12-11 17:45:00	19.2972	19.31016	19.2972	0
2022-12-11 17:50:00	19.3111	19.31023	19.3111	0
2022-12-11 17:55:00	19.3043	19.30895	19.3043	0
2022-12-11 18:00:00	19.2969	19.30759	19.2969	0
2022-12-11 18:05:00	19.3036	19.30757	19.3036	0
2022-12-11 18:10:00	19.2976	19.30501	19.2976	0
2022-12-11 18:15:00	19.2968	19.30307	19.2968	0
2022-12-11 18:20:00	19.3037	19.30245	19.3037	0
2022-12-11 18:25:00	19.2965	19.30108	19.2965	0
2022-12-11 18:30:00	19.2968	19.30045	19.2968	0
2022-12-11 18:35:00	19.2963	19.30036	19.2963	0
2022-12-11 18:40:00	19.29	19.29825	19.29	0
2022-12-11 18:45:00	19.2968	19.2975	19.2968	0
2022-12-11 18:50:00	19.2969	19.2975	19.2969	0
2022-12-11 18:55:00	19.2897	19.29611	19.2897	0
2022-12-11 19:00:00	19.29	19.29535	19.29	0
2022-12-11 19:05:00	19.2903	19.2947	19.2903	0
2022-12-11 19:10:00	19.2836	19.29269	19.2836	0
2022-12-11 19:15:00	19.2903	19.29207	19.2903	0
2022-12-11 19:20:00	19.2831	19.2907	19.2831	0
2022-12-11 19:25:00	19.2828	19.28935	19.2828	0
2022-12-11 19:30:00	19.2832	19.28867	19.2832	0
2022-12-11 19:35:00	19.2828	19.28727	19.2828	0
2022-12-11 19:40:00	19.2771	19.28529	19.2771	0
2022-12-11 19:45:00	19.2765	19.28397	19.2765	0
2022-12-11 19:50:00	19.2768	19.28265	19.2768	0
2022-12-11 19:55:00	19.2764	19.28126	19.2764	0
2022-12-11 20:00:00	19.276	19.2805	19.276	0
2022-12-11 20:05:00	19.2692	19.27839	19.2692	0
2022-12-11 20:10:00	19.2757	19.27765	19.2757	0
2022-12-11 20:15:00	19.269	19.27627	19.269	0
2022-12-11 20:20:00	19.2689	19.27484	19.2689	0
2022-12-11 20:25:00	19.2696	19.27352	19.2696	0
2022-12-11 20:30:00	19.2693	19.27274	19.2693	0
2022-12-11 20:35:00	19.2636	19.27145	19.2636	0
2022-12-11 20:40:00	19.2704	19.27081	19.2704	0
2022-12-11 20:45:00	19.2632	19.26949	19.2632	0
2022-12-11 20:50:00	19.2628	19.26817	19.2628	0
2022-12-11 20:55:00	19.2698	19.26823	19.2698	0
2022-12-11 21:00:00	19.27	19.26766	19.27	0
2022-12-11 21:05:00	19.2634	19.2671	19.2634	0
2022-12-11 21:10:00	19.2696	19.26717	19.2696	0
2022-12-11 21:15:00	19.2627	19.26648	19.2627	0
2022-12-11 21:20:00	19.2625	19.2658	19.2625	0
2022-12-11 21:25:00	19.2629	19.26573	19.2629	0
2022-12-11 21:30:00	19.2566	19.26435	19.2566	0
2022-12-11 21:35:00	19.2629	19.26432	19.2629	0
2022-12-11 21:40:00	19.2638	19.26442	19.2638	0
2022-12-11 21:45:00	19.2565	19.26309	19.2565	0
2022-12-11 21:50:00	19.2562	19.26171	19.2562	0
2022-12-11 21:55:00	19.2565	19.26102	19.2565	0
2022-12-11 22:00:00	19.2501	19.25907	19.2501	0
2022-12-11 22:05:00	19.2568	19.25848	19.2568	0
2022-12-11 22:10:00	19.2497	19.2572	19.2497	0
2022-12-11 22:15:00	19.2505	19.25596	19.2505	0
2022-12-11 22:20:00	19.2511	19.25541	19.2511	0
2022-12-11 22:25:00	19.2436	19.25348	19.2436	0
2022-12-11 22:30:00	19.2431	19.25141	19.2431	0
2022-12-11 22:35:00	19.2501	19.25077	19.2501	0
2022-12-11 22:40:00	19.243	19.24945	19.243	0
2022-12-11 22:45:00	19.2433	19.24813	19.2433	0
2022-12-11 22:50:00	19.2502	19.24814	19.2502	0
2022-12-11 22:55:00	19.243	19.24676	19.243	0
2022-12-11 23:00:00	19.2427	19.24606	19.2427	0
2022-12-11 23:05:00	19.2425	19.24526	19.2425	0
2022-12-11 23:10:00	19.2357	19.24372	19.2357	0
2022-12-11 23:15:00	19.2363	19.24299	19.2363	0
2022-12-11 23:20:00	19.236	19.24228	19.236	0
2022-12-11 23:25:00	19.2358	19.24085	19.2358	0
2022-12-11 23:30:00	19.2424	19.24079	19.2424	0
2022-12-11 23:35:00	19.2429	19.24075	19.2429	0
2022-12-11 23:40:00	19.236	19.23933	19.236	0
2022-12-11 23:45:00	19.243	19.23933	19.243	0
2022-12-11 23:50:00	19.236	19.23866	19.236	0
2022-12-11 23:55:00	19.237	19.23811	19.237	0
2022-12-12 00:00:00	19.2371	19.23825	19.2371	0
2022-12-12 00:05:00	19.2372	19.23834	19.2372	0
2022-12-12 00:10:00	19.231	19.23784	19.231	0
2022-12-12 00:15:00	19.2369	19.23795	19.2369	0
2022-12-12 00:20:00	19.2309	19.2368	19.2309	0
2022-12-12 00:25:00	19.2301	19.23552	19.2301	0
2022-12-12 00:30:00	19.2308	19.235	19.2308	0
2022-12-12 00:35:00	19.2313	19.23383	19.2313	0
2022-12-12 00:40:00	19.2304	19.23327	19.2304	0
2022-12-12 00:45:00	19.2298	19.23255	19.2298	0
2022-12-12 00:50:00	19.2301	19.23185	19.2301	0
2022-12-12 00:55:00	19.2236	19.23049	19.2236	0
2022-12-12 01:00:00	19.2364	19.23103	19.2364	0
2022-12-12 01:05:00	19.2294	19.23028	19.2294	0
2022-12-12 01:10:00	19.2232	19.22951	19.2232	0
2022-12-12 01:15:00	19.2228	19.22878	19.2228	0
2022-12-12 01:20:00	19.2226	19.22796	19.2226	0
2022-12-12 01:25:00	19.2224	19.22707	19.2224	0
2022-12-12 01:30:00	19.2228	19.22631	19.2228	0
2022-12-12 01:35:00	19.2232	19.22565	19.2232	0
2022-12-12 01:40:00	19.2167	19.22431	19.2167	0
2022-12-12 01:45:00	19.2229	19.22424	19.2229	0
2022-12-12 01:50:00	19.2166	19.22226	19.2166	0
2022-12-12 01:55:00	19.2167	19.22099	19.2167	0
2022-12-12 02:00:00	19.2168	19.22035	19.2168	0
2022-12-12 02:05:00	19.2163	19.2197	19.2163	0
2022-12-12 02:10:00	19.216	19.21904	19.216	0
2022-12-12 02:15:00	19.2163	19.21843	19.2163	0
2022-12-12 02:20:00	19.2094	19.21709	19.2094	0
2022-12-12 02:25:00	19.2164	19.21641	19.2164	0
2022-12-12 02:30:00	19.2167	19.21641	19.2167	0
2022-12-12 02:35:00	19.2101	19.21513	19.2101	0
2022-12-12 02:40:00	19.2108	19.21455	19.2108	0
2022-12-12 02:45:00	19.2041	19.21329	19.2041	0
2022-12-12 02:50:00	19.21	19.21261	19.21	0
2022-12-12 02:55:00	19.2101	19.21199	19.2101	0
2022-12-12 03:00:00	19.203	19.21069	19.203	0
2022-12-12 03:05:00	19.2165	19.21071	19.2165	0
2022-12-12 03:10:00	19.2162	19.21139	19.2162	0
2022-12-12 03:15:00	19.2166	19.21141	19.2166	0
2022-12-12 03:20:00	19.2095	19.21069	19.2095	0
2022-12-12 03:25:00	19.2159	19.21127	19.2159	0
2022-12-12 03:30:00	19.2091	19.2111	19.2091	0
2022-12-12 03:35:00	19.2095	19.21164	19.2095	0
2022-12-12 03:40:00	19.2159	19.21223	19.2159	0
2022-12-12 03:45:00	19.2158	19.2128	19.2158	0
2022-12-12 03:50:00	19.2035	19.21285	19.2035	0
2022-12-12 03:55:00	19.2102	19.21222	19.2102	0
2022-12-12 04:00:00	19.2035	19.21095	19.2035	0
2022-12-12 04:05:00	19.203	19.20959	19.203	0
2022-12-12 04:10:00	19.2027	19.20891	19.2027	0
2022-12-12 04:15:00	19.1964	19.20696	19.1964	0
2022-12-12 04:20:00	19.2027	19.20632	19.2027	0
2022-12-12 04:25:00	19.2092	19.20629	19.2092	0
2022-12-12 04:30:00	19.2024	19.20494	19.2024	0
2022-12-12 04:35:00	19.2028	19.20364	19.2028	0
2022-12-12 04:40:00	19.2098	19.20427	19.2098	0
2022-12-12 04:45:00	19.2034	19.20359	19.2034	0
2022-12-12 04:50:00	19.203	19.20354	19.203	0
2022-12-12 04:55:00	19.2032	19.20356	19.2032	0
2022-12-12 05:00:00	19.1961	19.2029	19.1961	0
2022-12-12 05:05:00	19.1959	19.20285	19.1959	0
2022-12-12 05:10:00	19.2031	19.20289	19.2031	0
2022-12-12 05:15:00	19.1961	19.20158	19.1961	0
2022-12-12 05:20:00	19.1892	19.20026	19.1892	0
2022-12-12 05:25:00	19.1962	19.1996	19.1962	0
2022-12-12 05:30:00	19.1899	19.19761	19.1899	0
2022-12-12 05:35:00	19.1902	19.19629	19.1902	0
2022-12-12 05:40:00	19.1897	19.19496	19.1897	0
2022-12-12 05:45:00	19.1894	19.19358	19.1894	0
2022-12-12 05:50:00	19.1903	19.193	19.1903	0
2022-12-12 05:55:00	19.1903	19.19244	19.1903	0
2022-12-12 06:00:00	19.1837	19.1905	19.1837	0
2022-12-12 06:05:00	19.1903	19.18992	19.1903	0
2022-12-12 06:10:00	19.1838	19.18938	19.1838	0
2022-12-12 06:15:00	19.1898	19.18874	19.1898	0
2022-12-12 06:20:00	19.1828	19.18803	19.1828	0
2022-12-12 06:25:00	19.177	19.18671	19.177	0
2022-12-12 06:30:00	19.1831	19.18605	19.1831	0
2022-12-12 06:35:00	19.1895	19.18606	19.1895	0
2022-12-12 06:40:00	19.2026	19.18729	19.2026	0
2022-12-12 06:45:00	19.2169	19.18995	19.2169	0
2022-12-12 06:50:00	19.2104	19.19262	19.2104	0
2022-12-12 06:55:00	19.2032	19.19391	19.2032	0
2022-12-12 07:00:00	19.2028	19.19581	19.2028	0
2022-12-12 07:05:00	19.2026	19.19709	19.2026	0
2022-12-12 07:10:00	19.2024	19.19905	19.2024	0
2022-12-12 07:15:00	19.2023	19.20158	19.2023	0
2022-12-12 07:20:00	19.1956	19.20283	19.1956	0
2022-12-12 07:25:00	19.2022	19.2041	19.2022	0
2022-12-12 07:30:00	19.196	19.20344	19.196	0
2022-12-12 07:35:00	19.1898	19.20073	19.1898	0
2022-12-12 07:40:00	19.1966	19.19935	19.1966	0
2022-12-12 07:45:00	19.1902	19.19805	19.1902	0
2022-12-12 07:50:00	19.1897	19.19674	19.1897	0
2022-12-12 07:55:00	19.196	19.19608	19.196	0
2022-12-12 08:00:00	19.1898	19.19482	19.1898	0
2022-12-12 08:05:00	19.1973	19.19432	19.1973	0
2022-12-12 08:10:00	19.2038	19.19514	19.2038	0
2022-12-12 08:15:00	19.1966	19.19458	19.1966	0
2022-12-12 08:20:00	19.1895	19.19393	19.1895	0
2022-12-12 08:25:00	19.1893	19.19388	19.1893	0
2022-12-12 08:30:00	19.1891	19.19313	19.1891	0
2022-12-12 08:35:00	19.1896	19.19307	19.1896	0
2022-12-12 08:40:00	19.1905	19.19315	19.1905	0
2022-12-12 08:45:00	19.1899	19.19254	19.1899	0
2022-12-12 08:50:00	19.1907	19.19263	19.1907	0
2022-12-12 08:55:00	19.1906	19.19196	19.1906	0
2022-12-12 09:00:00	19.1838	19.18996	19.1838	0
2022-12-12 09:05:00	19.2032	19.19062	19.2032	0
2022-12-12 09:10:00	19.224	19.19407	19.224	0
2022-12-12 09:15:00	19.2312	19.19826	19.2312	0
2022-12-12 09:20:00	19.2704	19.20639	19.2704	0
2022-12-12 09:25:00	19.2905	19.21648	19.2905	0
2022-12-12 09:30:00	19.3099	19.22842	19.3099	0
2022-12-12 09:35:00	19.3302	19.24245	19.3302	0
2022-12-12 09:40:00	19.337	19.25708	19.337	0
2022-12-12 09:45:00	19.3237	19.27039	19.3237	0
2022-12-12 09:50:00	19.3171	19.28372	19.3171	0
2022-12-12 09:55:00	19.3032	19.29372	19.3032	0
2022-12-12 10:00:00	19.3034	19.30166	19.3034	0
2022-12-12 10:05:00	19.2968	19.30822	19.2968	0
2022-12-12 10:10:00	19.2902	19.3102	19.2902	0
2022-12-12 10:15:00	19.2969	19.31084	19.2969	0
2022-12-12 10:20:00	19.2897	19.30882	19.2897	0
2022-12-12 10:25:00	19.2839	19.30419	19.2839	0
2022-12-12 10:30:00	19.2905	19.29954	19.2905	0
2022-12-12 10:35:00	19.2837	19.29554	19.2837	0
2022-12-12 10:40:00	19.2772	19.29155	19.2772	0
2022-12-12 10:45:00	19.2839	19.28962	19.2839	0
2022-12-12 10:50:00	19.2706	19.28634	19.2706	0
2022-12-12 10:55:00	19.2711	19.28377	19.2711	0
2022-12-12 11:00:00	19.2708	19.28183	19.2708	0
2022-12-12 11:05:00	19.2634	19.27848	19.2634	0
2022-12-12 11:10:00	19.2697	19.27648	19.2697	0
2022-12-12 11:15:00	19.2894	19.27703	19.2894	0
2022-12-12 11:20:00	19.277	19.27568	19.277	0
2022-12-12 11:25:00	19.2837	19.27568	19.2837	0
2022-12-12 11:30:00	19.2898	19.27694	19.2898	0
2022-12-12 11:35:00	19.2766	19.27621	19.2766	0
2022-12-12 11:40:00	19.2696	19.27611	19.2696	0
2022-12-12 11:45:00	19.2826	19.27726	19.2826	0
2022-12-12 11:50:00	19.2692	19.2771	19.2692	0
2022-12-12 11:55:00	19.263	19.27706	19.263	0
2022-12-12 12:00:00	19.2634	19.27643	19.2634	0
2022-12-12 12:05:00	19.2569	19.27318	19.2569	0
2022-12-12 12:10:00	19.2564	19.27112	19.2564	0
2022-12-12 12:15:00	19.2561	19.26836	19.2561	0
2022-12-12 12:20:00	19.2497	19.26435	19.2497	0
2022-12-12 12:25:00	19.2494	19.26163	19.2494	0
2022-12-12 12:30:00	19.2497	19.25964	19.2497	0
2022-12-12 12:35:00	19.2427	19.25565	19.2427	0
2022-12-12 12:40:00	19.2425	19.25298	19.2425	0
2022-12-12 12:45:00	19.2357	19.25025	19.2357	0
2022-12-12 12:50:00	19.2356	19.24747	19.2356	0
2022-12-12 12:55:00	19.2356	19.24534	19.2356	0
2022-12-12 13:00:00	19.2289	19.24259	19.2289	0
2022-12-12 13:05:00	19.2289	19.23987	19.2289	0
2022-12-12 13:10:00	19.2289	19.23779	19.2289	0
2022-12-12 13:15:00	19.2222	19.23507	19.2222	0
2022-12-12 13:20:00	19.2289	19.23299	19.2289	0
2022-12-12 13:25:00	19.2222	19.23094	19.2222	0
2022-12-12 13:30:00	19.2227	19.22896	19.2227	0
2022-12-12 13:35:00	19.2225	19.22764	19.2225	0
2022-12-12 13:40:00	19.2157	19.22565	19.2157	0
2022-12-12 13:45:00	19.2223	19.22432	19.2223	0
2022-12-12 13:50:00	19.2167	19.2231	19.2167	0
2022-12-12 13:55:00	19.2101	19.22122	19.2101	0
2022-12-12 14:00:00	19.2168	19.22001	19.2168	0
2022-12-12 14:05:00	19.2164	19.21943	19.2164	0
2022-12-12 14:10:00	19.2099	19.21753	19.2099	0
2022-12-12 14:15:00	19.2295	19.21826	19.2295	0
2022-12-12 14:20:00	19.2226	19.21825	19.2226	0
2022-12-12 14:25:00	19.2225	19.21825	19.2225	0
2022-12-12 14:30:00	19.2223	19.21891	19.2223	0
2022-12-12 14:35:00	19.2223	19.21891	19.2223	0
2022-12-12 14:40:00	19.2161	19.21885	19.2161	0
2022-12-12 14:45:00	19.2164	19.21948	19.2164	0
2022-12-12 14:50:00	19.2167	19.21947	19.2167	0
2022-12-12 14:55:00	19.2102	19.21885	19.2102	0
2022-12-12 15:00:00	19.2164	19.2195	19.2164	0
2022-12-12 15:05:00	19.2161	19.21816	19.2161	0
2022-12-12 15:10:00	19.2092	19.21682	19.2092	0
2022-12-12 15:15:00	19.2096	19.21553	19.2096	0
2022-12-12 15:20:00	19.2105	19.21435	19.2105	0
2022-12-12 15:25:00	19.2032	19.21244	19.2032	0
2022-12-12 15:30:00	19.2095	19.21178	19.2095	0
2022-12-12 15:35:00	19.2026	19.2104	19.2026	0
2022-12-12 15:40:00	19.2031	19.20904	19.2031	0
2022-12-12 15:45:00	19.2039	19.20841	19.2039	0
2022-12-12 15:50:00	19.2039	19.20716	19.2039	0
2022-12-12 15:55:00	19.1899	19.20454	19.1899	0
2022-12-12 16:00:00	19.2029	19.20391	19.2029	0
2022-12-12 16:05:00	19.1898	19.20193	19.1898	0
2022-12-12 16:10:00	19.1961	19.20049	19.1961	0
2022-12-12 16:15:00	19.2171	19.20188	19.2171	0
2022-12-12 16:20:00	19.2037	19.2013	19.2037	0
2022-12-12 16:25:00	19.1904	19.20008	19.1904	0
2022-12-12 16:30:00	19.1977	19.19954	19.1977	0
2022-12-12 16:35:00	19.1969	19.19884	19.1969	0
2022-12-12 16:40:00	19.1897	19.19742	19.1897	0
2022-12-12 16:45:00	19.1894	19.19737	19.1894	0
2022-12-12 16:50:00	19.1892	19.196	19.1892	0
2022-12-12 16:55:00	19.1896	19.19598	19.1896	0
2022-12-12 17:00:00	19.1826	19.19463	19.1826	0
2022-12-12 17:05:00	19.1758	19.1905	19.1758	0
2022-12-12 17:10:00	19.1823	19.18836	19.1823	0
2022-12-12 17:15:00	19.1756	19.18688	19.1756	0
2022-12-12 17:20:00	19.1762	19.18473	19.1762	0
2022-12-12 17:25:00	19.1759	19.18263	19.1759	0
2022-12-12 17:30:00	19.1691	19.18057	19.1691	0
2022-12-12 17:35:00	19.1696	19.17859	19.1696	0
2022-12-12 17:40:00	19.1705	19.17672	19.1705	0
2022-12-12 17:45:00	19.1632	19.17408	19.1632	0
2022-12-12 17:50:00	19.1695	19.17277	19.1695	0
2022-12-12 17:55:00	19.1626	19.17145	19.1626	0
2022-12-12 18:00:00	19.1636	19.16958	19.1636	0
2022-12-12 18:05:00	19.1637	19.16839	19.1637	0
2022-12-12 18:10:00	19.1631	19.16708	19.1631	0
2022-12-12 18:15:00	19.1561	19.1651	19.1561	0
2022-12-12 18:20:00	19.1764	19.16583	19.1764	0
2022-12-12 18:25:00	19.17	19.16587	19.17	0
2022-12-12 18:30:00	19.1629	19.16511	19.1629	0
2022-12-12 18:35:00	19.1633	19.16512	19.1633	0
2022-12-12 18:40:00	19.1629	19.16446	19.1629	0
2022-12-12 18:45:00	19.1566	19.16386	19.1566	0
2022-12-12 18:50:00	19.1629	19.16379	19.1629	0
2022-12-12 18:55:00	19.1559	19.16301	19.1559	0
2022-12-12 19:00:00	19.1497	19.16167	19.1497	0
2022-12-12 19:05:00	19.1566	19.16172	19.1566	0
2022-12-12 19:10:00	19.1495	19.15903	19.1495	0
2022-12-12 19:15:00	19.1504	19.15707	19.1504	0
2022-12-12 19:20:00	19.1505	19.15583	19.1505	0
2022-12-12 19:25:00	19.1499	19.15449	19.1499	0
2022-12-12 19:30:00	19.1495	19.15315	19.1495	0
2022-12-12 19:35:00	19.1497	19.15246	19.1497	0
2022-12-12 19:40:00	19.1494	19.15111	19.1494	0
2022-12-12 19:45:00	19.1565	19.15117	19.1565	0
2022-12-12 19:50:00	19.1501	19.15121	19.1501	0
2022-12-12 19:55:00	19.1436	19.14991	19.1436	0
2022-12-12 20:00:00	19.1497	19.14993	19.1497	0
2022-12-12 20:05:00	19.1427	19.14916	19.1427	0
2022-12-12 20:10:00	19.1425	19.14836	19.1425	0
2022-12-12 20:15:00	19.1424	19.14761	19.1424	0
2022-12-12 20:20:00	19.1368	19.14634	19.1368	0
2022-12-12 20:25:00	19.1496	19.14633	19.1496	0
2022-12-12 20:30:00	19.1427	19.14566	19.1427	0
2022-12-12 20:35:00	19.1364	19.14365	19.1364	0
2022-12-12 20:40:00	19.1433	19.14297	19.1433	0
2022-12-12 20:45:00	19.1362	19.14223	19.1362	0
2022-12-12 20:50:00	19.1359	19.14085	19.1359	0
2022-12-12 20:55:00	19.1363	19.14021	19.1363	0
2022-12-12 21:00:00	19.1371	19.13967	19.1371	0
2022-12-12 21:05:00	19.1377	19.1392	19.1377	0
2022-12-12 21:10:00	19.1369	19.13921	19.1369	0
2022-12-12 21:15:00	19.1303	19.13728	19.1303	0
2022-12-12 21:20:00	19.1376	19.13677	19.1376	0
2022-12-12 21:25:00	19.1368	19.13681	19.1368	0
2022-12-12 21:30:00	19.1302	19.1355	19.1302	0
2022-12-12 21:35:00	19.1363	19.13551	19.1363	0
2022-12-12 21:40:00	19.1305	19.13497	19.1305	0
2022-12-12 21:45:00	19.1305	19.13439	19.1305	0
2022-12-12 21:50:00	19.1304	19.13372	19.1304	0
2022-12-12 21:55:00	19.1237	19.13232	19.1237	0
2022-12-12 22:00:00	19.1298	19.13161	19.1298	0
2022-12-12 22:05:00	19.1234	19.13092	19.1234	0
2022-12-12 22:10:00	19.1229	19.12945	19.1229	0
2022-12-12 22:15:00	19.1226	19.12803	19.1226	0
2022-12-12 22:20:00	19.1225	19.12726	19.1225	0
2022-12-12 22:25:00	19.1228	19.12591	19.1228	0
2022-12-12 22:30:00	19.1226	19.12512	19.1226	0
2022-12-12 22:35:00	19.1236	19.12443	19.1236	0
2022-12-12 22:40:00	19.1302	19.12441	19.1302	0
2022-12-12 22:45:00	19.123	19.12434	19.123	0
2022-12-12 22:50:00	19.1172	19.12308	19.1172	0
2022-12-12 22:55:00	19.1304	19.12378	19.1304	0
2022-12-12 23:00:00	19.1237	19.12386	19.1237	0
2022-12-12 23:05:00	19.1243	19.12403	19.1243	0
2022-12-12 23:10:00	19.1246	19.12424	19.1246	0
2022-12-12 23:15:00	19.1237	19.12433	19.1237	0
2022-12-12 23:20:00	19.1171	19.12378	19.1171	0
2022-12-12 23:25:00	19.1232	19.12374	19.1232	0
2022-12-12 23:30:00	19.1166	19.12238	19.1166	0
2022-12-12 23:35:00	19.1229	19.12237	19.1229	0
2022-12-12 23:40:00	19.1159	19.12224	19.1159	0
2022-12-12 23:45:00	19.1158	19.12078	19.1158	0
2022-12-12 23:50:00	19.1157	19.11998	19.1157	0
2022-12-12 23:55:00	19.1089	19.11844	19.1089	0
2022-12-13 00:00:00	19.1089	19.11687	19.1089	0
2022-12-13 00:05:00	19.1167	19.11617	19.1167	0
2022-12-13 00:10:00	19.1096	19.11542	19.1096	0
2022-12-13 00:15:00	19.1099	19.11409	19.1099	0
2022-12-13 00:20:00	19.11	19.11343	19.11	0
2022-12-13 00:25:00	19.1101	19.11215	19.1101	0
2022-12-13 00:30:00	19.1096	19.11152	19.1096	0
2022-12-13 00:35:00	19.1099	19.11093	19.1099	0
2022-12-13 00:40:00	19.104	19.10976	19.104	0
2022-12-13 00:45:00	19.1111	19.10998	19.1111	0
2022-12-13 00:50:00	19.1236	19.11145	19.1236	0
2022-12-13 00:55:00	19.1097	19.11075	19.1097	0
2022-12-13 01:00:00	19.1032	19.11011	19.1032	0
2022-12-13 01:05:00	19.1101	19.11013	19.1101	0
2022-12-13 01:10:00	19.103	19.10943	19.103	0
2022-12-13 01:15:00	19.0965	19.10807	19.0965	0
2022-12-13 01:20:00	19.0961	19.10672	19.0961	0
2022-12-13 01:25:00	19.0959	19.10532	19.0959	0
2022-12-13 01:30:00	19.0964	19.10456	19.0964	0
2022-12-13 01:35:00	19.1033	19.10378	19.1033	0
2022-12-13 01:40:00	19.0962	19.10104	19.0962	0
2022-12-13 01:45:00	19.0826	19.09833	19.0826	0
2022-12-13 01:50:00	19.0902	19.09703	19.0902	0
2022-12-13 01:55:00	19.0902	19.09504	19.0902	0
2022-12-13 02:00:00	19.083	19.09304	19.083	0
2022-12-13 02:05:00	19.0832	19.09171	19.0832	0
2022-12-13 02:10:00	19.0834	19.09044	19.0834	0
2022-12-13 02:15:00	19.0836	19.08921	19.0836	0
2022-12-13 02:20:00	19.0769	19.08726	19.0769	0
2022-12-13 02:25:00	19.0702	19.08395	19.0702	0
2022-12-13 02:30:00	19.0697	19.0813	19.0697	0
2022-12-13 02:35:00	19.0693	19.07997	19.0693	0
2022-12-13 02:40:00	19.0625	19.0772	19.0625	0
2022-12-13 02:45:00	19.0623	19.07441	19.0623	0
2022-12-13 02:50:00	19.0556	19.07167	19.0556	0
2022-12-13 02:55:00	19.0627	19.06962	19.0627	0
2022-12-13 03:00:00	19.0692	19.0682	19.0692	0
2022-12-13 03:05:00	19.0557	19.06541	19.0557	0
2022-12-13 03:10:00	19.0561	19.06333	19.0561	0
2022-12-13 03:15:00	19.0558	19.06189	19.0558	0
2022-12-13 03:20:00	19.049	19.05982	19.049	0
2022-12-13 03:25:00	19.0561	19.0585	19.0561	0
2022-12-13 03:30:00	19.057	19.05795	19.057	0
2022-12-13 03:35:00	19.0436	19.05608	19.0436	0
2022-12-13 03:40:00	19.057	19.05622	19.057	0
2022-12-13 03:45:00	19.0503	19.05498	19.0503	0
2022-12-13 03:50:00	19.0431	19.05237	19.0431	0
2022-12-13 03:55:00	19.0494	19.05174	19.0494	0
2022-12-13 04:00:00	19.0425	19.05038	19.0425	0
2022-12-13 04:05:00	19.0495	19.04975	19.0495	0
2022-12-13 04:10:00	19.0564	19.05049	19.0564	0
2022-12-13 04:15:00	19.0499	19.04987	19.0499	0
2022-12-13 04:20:00	19.0428	19.04845	19.0428	0
2022-12-13 04:25:00	19.0437	19.04846	19.0437	0
2022-12-13 04:30:00	19.0364	19.0464	19.0364	0
2022-12-13 04:35:00	19.0434	19.04571	19.0434	0
2022-12-13 04:40:00	19.0362	19.04502	19.0362	0
2022-12-13 04:45:00	19.0298	19.04306	19.0298	0
2022-12-13 04:50:00	19.0361	19.04242	19.0361	0
2022-12-13 04:55:00	19.0292	19.04039	19.0292	0
2022-12-13 05:00:00	19.029	19.03765	19.029	0
2022-12-13 05:05:00	19.0362	19.03628	19.0362	0
2022-12-13 05:10:00	19.0293	19.03493	19.0293	0
2022-12-13 05:15:00	19.0291	19.03347	19.0291	0
2022-12-13 05:20:00	19.0296	19.03279	19.0296	0
2022-12-13 05:25:00	19.0299	19.03144	19.0299	0
2022-12-13 05:30:00	19.0295	19.03077	19.0295	0
2022-12-13 05:35:00	19.0292	19.03071	19.0292	0
2022-12-13 05:40:00	19.0224	19.02934	19.0224	0
2022-12-13 05:45:00	19.0289	19.02931	19.0289	0
2022-12-13 05:50:00	19.0222	19.02863	19.0222	0
2022-12-13 05:55:00	19.03	19.02801	19.03	0
2022-12-13 06:00:00	19.0295	19.02803	19.0295	0
2022-12-13 06:05:00	19.0304	19.02816	19.0304	0
2022-12-13 06:10:00	19.0238	19.02758	19.0238	0
2022-12-13 06:15:00	19.0243	19.02702	19.0243	0
2022-12-13 06:20:00	19.0168	19.02575	19.0168	0
2022-12-13 06:25:00	19.0297	19.0258	19.0297	0
2022-12-13 06:30:00	19.0371	19.02727	19.0371	0
2022-12-13 06:35:00	19.0438	19.02876	19.0438	0
2022-12-13 06:40:00	19.057	19.03224	19.057	0
2022-12-13 06:45:00	19.0765	19.03689	19.0765	0
2022-12-13 06:50:00	19.0701	19.04095	19.0701	0
2022-12-13 06:55:00	19.0701	19.04492	19.0701	0
2022-12-13 07:00:00	19.0696	19.0495	19.0696	0
2022-12-13 07:05:00	19.0631	19.05338	19.0631	0
2022-12-13 07:10:00	19.0761	19.05931	19.0761	0
2022-12-13 07:15:00	19.0692	19.06326	19.0692	0
2022-12-13 07:20:00	19.0624	19.06579	19.0624	0
2022-12-13 07:25:00	19.0623	19.06764	19.0623	0
2022-12-13 07:30:00	19.0622	19.06816	19.0622	0
2022-12-13 07:35:00	19.0555	19.06606	19.0555	0
2022-12-13 07:40:00	19.0566	19.06471	19.0566	0
2022-12-13 07:45:00	19.0495	19.06265	19.0495	0
2022-12-13 07:50:00	19.0564	19.06133	19.0564	0
2022-12-13 07:55:00	19.0567	19.06069	19.0567	0
2022-12-13 08:00:00	19.0496	19.05804	19.0496	0
2022-12-13 08:05:00	19.0559	19.05671	19.0559	0
2022-12-13 08:10:00	19.0496	19.05543	19.0496	0
2022-12-13 08:15:00	19.0504	19.05424	19.0504	0
2022-12-13 08:20:00	19.0432	19.05234	19.0432	0
2022-12-13 08:25:00	19.0433	19.05112	19.0433	0
2022-12-13 08:30:00	19.0428	19.04974	19.0428	0
2022-12-13 08:35:00	19.0292	19.04771	19.0292	0
2022-12-13 08:40:00	19.043	19.04637	19.043	0
2022-12-13 08:45:00	19.0365	19.04435	19.0365	0
2022-12-13 08:50:00	19.0295	19.04234	19.0295	0
2022-12-13 08:55:00	19.0365	19.0404	19.0365	0
2022-12-13 09:00:00	19.0301	19.03845	19.0301	0
2022-12-13 09:05:00	19.0229	19.0357	19.0229	0
2022-12-13 09:10:00	19.0299	19.03437	19.0299	0
2022-12-13 09:15:00	19.0228	19.03232	19.0228	0
2022-12-13 09:20:00	19.0292	19.03096	19.0292	0
2022-12-13 09:25:00	19.0357	19.03161	19.0357	0
2022-12-13 09:30:00	19.0289	19.0302	19.0289	0
2022-12-13 09:35:00	19.0228	19.02883	19.0228	0
2022-12-13 09:40:00	19.0231	19.02819	19.0231	0
2022-12-13 09:45:00	19.0239	19.02693	19.0239	0
2022-12-13 09:50:00	19.0232	19.02624	19.0232	0
2022-12-13 09:55:00	19.0361	19.02756	19.0361	0
2022-12-13 10:00:00	19.0426	19.02883	19.0426	0
2022-12-13 10:05:00	19.0564	19.03219	19.0564	0
2022-12-13 10:10:00	19.0699	19.03626	19.0699	0
2022-12-13 10:15:00	19.0833	19.04102	19.0833	0
2022-12-13 10:20:00	19.0962	19.04775	19.0962	0
2022-12-13 10:25:00	19.0959	19.05506	19.0959	0
2022-12-13 10:30:00	19.1091	19.06366	19.1091	0
2022-12-13 10:35:00	19.1495	19.07622	19.1495	0
2022-12-13 10:40:00	19.1632	19.09022	19.1632	0
2022-12-13 10:45:00	19.2029	19.1069	19.2029	0
2022-12-13 10:50:00	19.2165	19.12429	19.2165	0
2022-12-13 10:55:00	19.1967	19.13832	19.1967	0
2022-12-13 11:00:00	19.1896	19.15029	19.1896	0
2022-12-13 11:05:00	19.1893	19.16089	19.1893	0
2022-12-13 11:10:00	19.183	19.16957	19.183	0
2022-12-13 11:15:00	19.176	19.17758	19.176	0
2022-12-13 11:20:00	19.1765	19.18432	19.1765	0
2022-12-13 11:25:00	19.1633	19.1857	19.1633	0
2022-12-13 11:30:00	19.1629	19.18567	19.1629	0
2022-12-13 11:35:00	19.1632	19.1817	19.1632	0
2022-12-13 11:40:00	19.15	19.17505	19.15	0
2022-12-13 11:45:00	19.1563	19.17101	19.1563	0
2022-12-13 11:50:00	19.1493	19.16698	19.1493	0
2022-12-13 11:55:00	19.143	19.16235	19.143	0
2022-12-13 12:00:00	19.1433	19.15838	19.1433	0
2022-12-13 12:05:00	19.1362	19.1544	19.1362	0
2022-12-13 12:10:00	19.1293	19.14968	19.1293	0
2022-12-13 12:15:00	19.1358	19.14693	19.1358	0
2022-12-13 12:20:00	19.1356	19.1442	19.1356	0
2022-12-13 12:25:00	19.1222	19.1401	19.1222	0
2022-12-13 12:30:00	19.1227	19.13737	19.1227	0
2022-12-13 12:35:00	19.1225	19.13399	19.1225	0
2022-12-13 12:40:00	19.1097	19.13003	19.1097	0
2022-12-13 12:45:00	19.1093	19.12666	19.1093	0
2022-12-13 12:50:00	19.1103	19.12336	19.1103	0
2022-12-13 12:55:00	19.1097	19.12071	19.1097	0
2022-12-13 13:00:00	19.1094	19.11872	19.1094	0
2022-12-13 13:05:00	19.1359	19.11873	19.1359	0
2022-12-13 13:10:00	19.1557	19.12074	19.1557	0
2022-12-13 13:15:00	19.1957	19.12809	19.1957	0
2022-12-13 13:20:00	19.2234	19.13816	19.2234	0
2022-12-13 13:25:00	19.2363	19.14954	19.2363	0
2022-12-13 13:30:00	19.2699	19.16556	19.2699	0
2022-12-13 13:35:00	19.3035	19.18498	19.3035	0
2022-12-13 13:40:00	19.323	19.20625	19.323	0
2022-12-13 13:45:00	19.3366	19.22894	19.3366	0
2022-12-13 13:50:00	19.3496	19.25296	19.3496	0
2022-12-13 13:55:00	19.3438	19.27375	19.3438	0
2022-12-13 14:00:00	19.3499	19.29317	19.3499	0
2022-12-13 14:05:00	19.3501	19.30861	19.3501	0
2022-12-13 14:10:00	19.3503	19.3213	19.3503	0
2022-12-13 14:15:00	19.3636	19.33403	19.3636	0
2022-12-13 14:20:00	19.3638	19.34342	19.3638	0
2022-12-13 14:25:00	19.3499	19.34806	19.3499	0
2022-12-13 14:30:00	19.3429	19.35005	19.3429	0
2022-12-13 14:35:00	19.3304	19.34943	19.3304	0
2022-12-13 14:40:00	19.3232	19.34679	19.3232	0
2022-12-13 14:45:00	19.3362	19.34603	19.3362	0
2022-12-13 14:50:00	19.3233	19.34337	19.3233	0
2022-12-13 14:55:00	19.3102	19.33938	19.3102	0
2022-12-13 15:00:00	19.2964	19.33399	19.2964	0
2022-12-13 15:05:00	19.2972	19.32735	19.2972	0
2022-12-13 15:10:00	19.2833	19.3193	19.2833	0
2022-12-13 15:15:00	19.2762	19.31193	19.2762	0
2022-12-13 15:20:00	19.2698	19.30462	19.2698	0
2022-12-13 15:25:00	19.2628	19.29786	19.2628	0
2022-12-13 15:30:00	19.2626	19.2918	19.2626	0
2022-12-13 15:35:00	19.2558	19.28376	19.2558	0
2022-12-13 15:40:00	19.2428	19.27571	19.2428	0
2022-12-13 15:45:00	19.2359	19.26828	19.2359	0
2022-12-13 15:50:00	19.2296	19.2616	19.2296	0
2022-12-13 15:55:00	19.2165	19.25353	19.2165	0
2022-12-13 16:00:00	19.2162	19.24682	19.2162	0
2022-12-13 16:05:00	19.2092	19.24012	19.2092	0
2022-12-13 16:10:00	19.2024	19.23338	19.2024	0
2022-12-13 16:15:00	19.1957	19.22667	19.1957	0
2022-12-13 16:20:00	19.1889	19.2193	19.1889	0
2022-12-13 16:25:00	19.1829	19.21201	19.1829	0
2022-12-13 16:30:00	19.1759	19.20532	19.1759	0
2022-12-13 16:35:00	19.1624	19.19797	19.1624	0
2022-12-13 16:40:00	19.1635	19.19136	19.1635	0
2022-12-13 16:45:00	19.1563	19.18534	19.1563	0
2022-12-13 16:50:00	19.1493	19.17865	19.1493	0
2022-12-13 16:55:00	19.1497	19.1727	19.1497	0
2022-12-13 17:00:00	19.1427	19.16673	19.1427	0
2022-12-13 17:05:00	19.1425	19.16141	19.1425	0
2022-12-13 17:10:00	19.1357	19.15609	19.1357	0
2022-12-13 17:15:00	19.1223	19.15003	19.1223	0
2022-12-13 17:20:00	19.1355	19.14599	19.1355	0
2022-12-13 17:25:00	19.1289	19.14264	19.1289	0
2022-12-13 17:30:00	19.1227	19.13856	19.1227	0
2022-12-13 17:35:00	19.1158	19.13451	19.1158	0
2022-12-13 17:40:00	19.1102	19.1306	19.1102	0
2022-12-13 17:45:00	19.1035	19.12598	19.1035	0
2022-12-13 17:50:00	19.1097	19.12268	19.1097	0
2022-12-13 17:55:00	19.1033	19.11876	19.1033	0
2022-12-13 18:00:00	19.0974	19.11493	19.0974	0
2022-12-13 18:05:00	19.0973	19.11243	19.0973	0
2022-12-13 18:10:00	19.0833	19.10721	19.0833	0
2022-12-13 18:15:00	19.0835	19.10267	19.0835	0
2022-12-13 18:20:00	19.0841	19.09881	19.0841	0
2022-12-13 18:25:00	19.0767	19.0949	19.0767	0
2022-12-13 18:30:00	19.0768	19.09156	19.0768	0
2022-12-13 18:35:00	19.0703	19.08824	19.0703	0
2022-12-13 18:40:00	19.0697	19.08424	19.0697	0
2022-12-13 18:45:00	19.0627	19.08018	19.0627	0
2022-12-13 18:50:00	19.0563	19.07607	19.0563	0
2022-12-13 18:55:00	19.0632	19.07266	19.0632	0
2022-12-13 19:00:00	19.0573	19.07006	19.0573	0
2022-12-13 19:05:00	19.0566	19.06737	19.0566	0
2022-12-13 19:10:00	19.0562	19.06458	19.0562	0
2022-12-13 19:15:00	19.0426	19.06117	19.0426	0
2022-12-13 19:20:00	19.0497	19.05846	19.0497	0
2022-12-13 19:25:00	19.0432	19.05575	19.0432	0
2022-12-13 19:30:00	19.0433	19.05311	19.0433	0
2022-12-13 19:35:00	19.0435	19.05119	19.0435	0
2022-12-13 19:40:00	19.0363	19.04919	19.0363	0
2022-12-13 19:45:00	19.036	19.04647	19.036	0
2022-12-13 19:50:00	19.0363	19.04437	19.0363	0
2022-12-13 19:55:00	19.0293	19.04164	19.0293	0
2022-12-13 20:00:00	19.0302	19.03904	19.0302	0
2022-12-13 20:05:00	19.0303	19.03781	19.0303	0
2022-12-13 20:10:00	19.0236	19.0352	19.0236	0
2022-12-13 20:15:00	19.0231	19.03319	19.0231	0
2022-12-13 20:20:00	19.0172	19.03058	19.0172	0
2022-12-13 20:25:00	19.031	19.02933	19.031	0
2022-12-13 20:30:00	19.0242	19.02812	19.0242	0
2022-12-13 20:35:00	19.0172	19.02624	19.0172	0
2022-12-13 20:40:00	19.0172	19.02433	19.0172	0
2022-12-13 20:45:00	19.0166	19.02306	19.0166	0
2022-12-13 20:50:00	19.0095	19.02099	19.0095	0
2022-12-13 20:55:00	19.0092	19.01888	19.0092	0
2022-12-13 21:00:00	19.0029	19.01681	19.0029	0
2022-12-13 21:05:00	19.0026	19.01476	19.0026	0
2022-12-13 21:10:00	19.0024	19.01328	19.0024	0
2022-12-13 21:15:00	19.0029	19.01047	19.0029	0
2022-12-13 21:20:00	19.0031	19.00836	19.0031	0
2022-12-13 21:25:00	18.9966	19.0063	18.9966	0
2022-12-13 21:30:00	18.9961	19.00419	18.9961	0
2022-12-13 21:35:00	18.9964	19.00217	18.9964	0
2022-12-13 21:40:00	18.9894	19.00016	18.9894	0
2022-12-13 21:45:00	18.9963	18.99887	18.9963	0
2022-12-13 21:50:00	18.9899	18.99757	18.9899	0
2022-12-13 21:55:00	18.9895	18.99626	18.9895	0
2022-12-13 22:00:00	18.9892	18.99494	18.9892	0
2022-12-13 22:05:00	18.9763	18.99228	18.9763	0
2022-12-13 22:10:00	18.9893	18.9909	18.9893	0
2022-12-13 22:15:00	18.9764	18.98888	18.9764	0
2022-12-13 22:20:00	18.9832	18.98759	18.9832	0
2022-12-13 22:25:00	18.9768	18.98563	18.9768	0
2022-12-13 22:30:00	18.9763	18.98432	18.9763	0
2022-12-13 22:35:00	18.9764	18.98233	18.9764	0
2022-12-13 22:40:00	18.9761	18.98095	18.9761	0
2022-12-13 22:45:00	18.9758	18.97958	18.9758	0
2022-12-13 22:50:00	18.969	18.97756	18.969	0
2022-12-13 22:55:00	18.9622	18.97615	18.9622	0
2022-12-13 23:00:00	18.9695	18.97417	18.9695	0
2022-12-13 23:05:00	18.9632	18.97285	18.9632	0
2022-12-13 23:10:00	18.9701	18.97154	18.9701	0
2022-12-13 23:15:00	18.9696	18.97082	18.9696	0
2022-12-13 23:20:00	18.9626	18.96945	18.9626	0
2022-12-13 23:25:00	18.9624	18.96805	18.9624	0
2022-12-13 23:30:00	18.9689	18.96733	18.9689	0
2022-12-13 23:35:00	18.9628	18.96603	18.9628	0
2022-12-13 23:40:00	18.9559	18.96472	18.9559	0
2022-12-13 23:45:00	18.963	18.9648	18.963	0
2022-12-13 23:50:00	18.956	18.96345	18.956	0
2022-12-13 23:55:00	18.9558	18.96271	18.9558	0
2022-12-14 00:00:00	18.9556	18.96126	18.9556	0
2022-12-14 00:05:00	18.9489	18.95919	18.9489	0
2022-12-14 00:10:00	18.9561	18.95854	18.9561	0
2022-12-14 00:15:00	18.9492	18.95722	18.9492	0
2022-12-14 00:20:00	18.949	18.95523	18.949	0
2022-12-14 00:25:00	18.9489	18.95384	18.9489	0
2022-12-14 00:30:00	18.9422	18.95247	18.9422	0
2022-12-14 00:35:00	18.9494	18.95111	18.9494	0
2022-12-14 00:40:00	18.9425	18.94976	18.9425	0
2022-12-14 00:45:00	18.9357	18.94775	18.9357	0
2022-12-14 00:50:00	18.9489	18.94708	18.9489	0
2022-12-14 00:55:00	18.9427	18.94646	18.9427	0
2022-12-14 01:00:00	18.9363	18.94448	18.9363	0
2022-12-14 01:05:00	18.9426	18.94382	18.9426	0
2022-12-14 01:10:00	18.9362	18.94254	18.9362	0
2022-12-14 01:15:00	18.9366	18.94131	18.9366	0
2022-12-14 01:20:00	18.9434	18.94143	18.9434	0
2022-12-14 01:25:00	18.9296	18.93945	18.9296	0
2022-12-14 01:30:00	18.9359	18.93879	18.9359	0
2022-12-14 01:35:00	18.9357	18.93879	18.9357	0
2022-12-14 01:40:00	18.9296	18.93686	18.9296	0
2022-12-14 01:45:00	18.9364	18.93623	18.9364	0
2022-12-14 01:50:00	18.9294	18.93554	18.9294	0
2022-12-14 01:55:00	18.9291	18.93419	18.9291	0
2022-12-14 02:00:00	18.9228	18.93285	18.9228	0
2022-12-14 02:05:00	18.9225	18.93144	18.9225	0
2022-12-14 02:10:00	18.929	18.93	18.929	0
2022-12-14 02:15:00	18.9222	18.92926	18.9222	0
2022-12-14 02:20:00	18.9222	18.92789	18.9222	0
2022-12-14 02:25:00	18.9221	18.92653	18.9221	0
2022-12-14 02:30:00	18.9159	18.92516	18.9159	0
2022-12-14 02:35:00	18.923	18.92382	18.923	0
2022-12-14 02:40:00	18.9165	18.92253	18.9165	0
2022-12-14 02:45:00	18.9161	18.92123	18.9161	0
2022-12-14 02:50:00	18.9165	18.9206	18.9165	0
2022-12-14 02:55:00	18.9099	18.91934	18.9099	0
2022-12-14 03:00:00	18.9228	18.91872	18.9228	0
2022-12-14 03:05:00	18.9225	18.91875	18.9225	0
2022-12-14 03:10:00	18.909	18.91743	18.909	0
2022-12-14 03:15:00	18.9162	18.91684	18.9162	0
2022-12-14 03:20:00	18.9097	18.91622	18.9097	0
2022-12-14 03:25:00	18.9094	18.91486	18.9094	0
2022-12-14 03:30:00	18.9158	18.91479	18.9158	0
2022-12-14 03:35:00	18.909	18.91408	18.909	0
2022-12-14 03:40:00	18.9162	18.91405	18.9162	0
2022-12-14 03:45:00	18.917	18.91476	18.917	0
2022-12-14 03:50:00	18.9097	18.91345	18.9097	0
2022-12-14 03:55:00	18.9094	18.91214	18.9094	0
2022-12-14 04:00:00	18.9164	18.91288	18.9164	0
2022-12-14 04:05:00	18.9099	18.91225	18.9099	0
2022-12-14 04:10:00	18.9101	18.91229	18.9101	0
2022-12-14 04:15:00	18.9101	18.91236	18.9101	0
2022-12-14 04:20:00	18.9029	18.91107	18.9029	0
2022-12-14 04:25:00	18.9093	18.9111	18.9093	0
2022-12-14 04:30:00	18.9024	18.90972	18.9024	0
2022-12-14 04:35:00	18.8956	18.90758	18.8956	0
2022-12-14 04:40:00	18.9022	18.90683	18.9022	0
2022-12-14 04:45:00	18.8954	18.90543	18.8954	0
2022-12-14 04:50:00	18.8954	18.90333	18.8954	0
2022-12-14 04:55:00	18.8954	18.90188	18.8954	0
2022-12-14 05:00:00	18.8954	18.90041	18.8954	0
2022-12-14 05:05:00	18.902	18.8996	18.902	0
2022-12-14 05:10:00	18.896	18.89891	18.896	0
2022-12-14 05:15:00	18.8969	18.89767	18.8969	0
2022-12-14 05:20:00	18.8963	18.89706	18.8963	0
2022-12-14 05:25:00	18.8904	18.89654	18.8904	0
2022-12-14 05:30:00	18.8965	18.89597	18.8965	0
2022-12-14 05:35:00	18.8827	18.8947	18.8827	0
2022-12-14 05:40:00	18.8898	18.89414	18.8898	0
2022-12-14 05:45:00	18.8827	18.89287	18.8827	0
2022-12-14 05:50:00	18.8825	18.89158	18.8825	0
2022-12-14 05:55:00	18.8896	18.89034	18.8896	0
2022-12-14 06:00:00	18.8832	18.88906	18.8832	0
2022-12-14 06:05:00	18.8834	18.88771	18.8834	0
2022-12-14 06:10:00	18.8835	18.88643	18.8835	0
2022-12-14 06:15:00	18.883	18.88569	18.883	0
2022-12-14 06:20:00	18.8831	18.88435	18.8831	0
2022-12-14 06:25:00	18.8766	18.88374	18.8766	0
2022-12-14 06:30:00	18.8828	18.88304	18.8828	0
2022-12-14 06:35:00	18.8965	18.88442	18.8965	0
2022-12-14 06:40:00	18.91	18.88717	18.91	0
2022-12-14 06:45:00	18.9496	18.89317	18.9496	0
2022-12-14 06:50:00	18.9693	18.90178	18.9693	0
2022-12-14 06:55:00	18.983	18.91174	18.983	0
2022-12-14 07:00:00	18.976	18.92099	18.976	0
2022-12-14 07:05:00	18.9696	18.92965	18.9696	0
2022-12-14 07:10:00	18.9626	18.9376	18.9626	0
2022-12-14 07:15:00	18.963	18.94624	18.963	0
2022-12-14 07:20:00	18.9694	18.9549	18.9694	0
2022-12-14 07:25:00	18.9825	18.9635	18.9825	0
2022-12-14 07:30:00	18.989	18.9714	18.989	0
2022-12-14 07:35:00	18.9956	18.976	18.9956	0
2022-12-14 07:40:00	19.0155	18.98062	19.0155	0
2022-12-14 07:45:00	19.0221	18.98453	19.0221	0
2022-12-14 07:50:00	19.0293	18.98986	19.0293	0
2022-12-14 07:55:00	19.0491	18.99781	19.0491	0
2022-12-14 08:00:00	19.0495	19.0065	19.0495	0
2022-12-14 08:05:00	19.0764	19.01784	19.0764	0
2022-12-14 08:10:00	19.0627	19.02717	19.0627	0
2022-12-14 08:15:00	19.0558	19.0345	19.0558	0
2022-12-14 08:20:00	19.0562	19.04122	19.0562	0
2022-12-14 08:25:00	19.0492	19.04658	19.0492	0
2022-12-14 08:30:00	19.0424	19.04927	19.0424	0
2022-12-14 08:35:00	19.0429	19.05135	19.0429	0
2022-12-14 08:40:00	19.036	19.05202	19.036	0
2022-12-14 08:45:00	19.0424	19.05135	19.0424	0
2022-12-14 08:50:00	19.0356	19.04996	19.0356	0
2022-12-14 08:55:00	19.0294	19.04526	19.0294	0
2022-12-14 09:00:00	19.0298	19.04197	19.0298	0
2022-12-14 09:05:00	19.0227	19.03866	19.0227	0
2022-12-14 09:10:00	19.0225	19.03529	19.0225	0
2022-12-14 09:15:00	19.0163	19.032	19.0163	0
2022-12-14 09:20:00	19.0233	19.03009	19.0233	0
2022-12-14 09:25:00	19.0495	19.03075	19.0495	0
2022-12-14 09:30:00	19.0626	19.03341	19.0626	0
2022-12-14 09:35:00	19.0824	19.03741	19.0824	0
2022-12-14 09:40:00	19.1023	19.04408	19.1023	0
2022-12-14 09:45:00	19.1223	19.05337	19.1223	0
2022-12-14 09:50:00	19.1362	19.06401	19.1362	0
2022-12-14 09:55:00	19.1564	19.07738	19.1564	0
2022-12-14 10:00:00	19.1628	19.09141	19.1628	0
2022-12-14 10:05:00	19.1892	19.1087	19.1892	0
2022-12-14 10:10:00	19.1896	19.12533	19.1896	0
2022-12-14 10:15:00	19.2026	19.14064	19.2026	0
2022-12-14 10:20:00	19.2365	19.15803	19.2365	0
2022-12-14 10:25:00	19.2439	19.17418	19.2439	0
2022-12-14 10:30:00	19.2566	19.18961	19.2566	0
2022-12-14 10:35:00	19.2569	19.20307	19.2569	0
2022-12-14 10:40:00	19.243	19.21375	19.243	0
2022-12-14 10:45:00	19.23	19.22111	19.23	0
2022-12-14 10:50:00	19.2163	19.22646	19.2163	0
2022-12-14 10:55:00	19.2093	19.22847	19.2093	0
2022-12-14 11:00:00	19.2025	19.22976	19.2025	0
2022-12-14 11:05:00	19.1895	19.22845	19.1895	0
2022-12-14 11:10:00	19.1893	19.22373	19.1893	0
2022-12-14 11:15:00	19.1758	19.21692	19.1758	0
2022-12-14 11:20:00	19.1768	19.20894	19.1768	0
2022-12-14 11:25:00	19.1641	19.19966	19.1641	0
2022-12-14 11:30:00	19.1639	19.19175	19.1639	0
2022-12-14 11:35:00	19.1571	19.18446	19.1571	0
2022-12-14 11:40:00	19.1505	19.17788	19.1505	0
2022-12-14 11:45:00	19.1438	19.17133	19.1438	0
2022-12-14 11:50:00	19.1366	19.16474	19.1366	0
2022-12-14 11:55:00	19.1295	19.15874	19.1295	0
2022-12-14 12:00:00	19.1492	19.15473	19.1492	0
2022-12-14 12:05:00	19.1424	19.15139	19.1424	0
2022-12-14 12:10:00	19.1296	19.14667	19.1296	0
2022-12-14 12:15:00	19.1226	19.14252	19.1226	0
2022-12-14 12:20:00	19.1425	19.14038	19.1425	0
2022-12-14 12:25:00	19.163	19.14097	19.163	0
2022-12-14 12:30:00	19.176	19.14352	19.176	0
2022-12-14 12:35:00	19.2037	19.14951	19.2037	0
2022-12-14 12:40:00	19.2031	19.15616	19.2031	0
2022-12-14 12:45:00	19.2161	19.16482	19.2161	0
2022-12-14 12:50:00	19.2025	19.17015	19.2025	0
2022-12-14 12:55:00	19.1897	19.17488	19.1897	0
2022-12-14 13:00:00	19.1827	19.18019	19.1827	0
2022-12-14 13:05:00	19.1758	19.18551	19.1758	0
2022-12-14 13:10:00	19.163	19.18756	19.163	0
2022-12-14 13:15:00	19.1627	19.18753	19.1627	0
2022-12-14 13:20:00	19.1563	19.18556	19.1563	0
2022-12-14 13:25:00	19.1493	19.18012	19.1493	0
2022-12-14 13:30:00	19.1491	19.17472	19.1491	0
2022-12-14 13:35:00	19.1424	19.16735	19.1424	0
2022-12-14 13:40:00	19.1356	19.16066	19.1356	0
2022-12-14 13:45:00	19.1355	19.15524	19.1355	0
2022-12-14 13:50:00	19.1222	19.14919	19.1222	0
2022-12-14 13:55:00	19.1227	19.14388	19.1227	0
2022-12-14 14:00:00	19.1158	19.13916	19.1158	0
2022-12-14 14:05:00	19.1096	19.13385	19.1096	0
2022-12-14 14:10:00	19.1098	19.1292	19.1098	0
2022-12-14 14:15:00	19.0961	19.12388	19.0961	0
2022-12-14 14:20:00	19.1025	19.11922	19.1025	0
2022-12-14 14:25:00	19.0957	19.11455	19.0957	0
2022-12-14 14:30:00	19.0895	19.10994	19.0895	0
2022-12-14 14:35:00	19.0904	19.10543	19.0904	0
2022-12-14 14:40:00	19.0831	19.10152	19.0831	0
2022-12-14 14:45:00	19.0834	19.09759	19.0834	0
2022-12-14 14:50:00	19.0836	19.09437	19.0836	0
2022-12-14 14:55:00	19.0703	19.09044	19.0703	0
2022-12-14 15:00:00	19.0771	19.08717	19.0771	0
2022-12-14 15:05:00	19.0703	19.08459	19.0703	0
2022-12-14 15:10:00	19.0698	19.08132	19.0698	0
2022-12-14 15:15:00	19.0694	19.07869	19.0694	0
2022-12-14 15:20:00	19.0558	19.07532	19.0558	0
2022-12-14 15:25:00	19.0557	19.07185	19.0557	0
2022-12-14 15:30:00	19.0556	19.0691	19.0556	0
2022-12-14 15:35:00	19.0494	19.0657	19.0494	0
2022-12-14 15:40:00	19.0558	19.06292	19.0558	0
2022-12-14 15:45:00	19.0495	19.06084	19.0495	0
2022-12-14 15:50:00	19.0492	19.05805	19.0492	0
2022-12-14 15:55:00	19.043	19.05532	19.043	0
2022-12-14 16:00:00	19.0433	19.05267	19.0433	0
2022-12-14 16:05:00	19.0434	19.05007	19.0434	0
2022-12-14 16:10:00	19.0362	19.04811	19.0362	0
2022-12-14 16:15:00	19.0366	19.0462	19.0366	0
2022-12-14 16:20:00	19.0368	19.04432	19.0368	0
2022-12-14 16:25:00	19.0301	19.04239	19.0301	0
2022-12-14 16:30:00	19.0303	19.03984	19.0303	0
2022-12-14 16:35:00	19.0297	19.03786	19.0297	0
2022-12-14 16:40:00	19.0227	19.03521	19.0227	0
2022-12-14 16:45:00	19.0291	19.03382	19.0291	0
2022-12-14 16:50:00	19.0223	19.03172	19.0223	0
2022-12-14 16:55:00	19.0222	19.0296	19.0222	0
2022-12-14 17:00:00	19.0222	19.0282	19.0222	0
2022-12-14 17:05:00	19.0155	19.02609	19.0155	0
2022-12-14 17:10:00	19.0161	19.02402	19.0161	0
2022-12-14 17:15:00	19.0165	19.02266	19.0165	0
2022-12-14 17:20:00	19.0161	19.02124	19.0161	0
2022-12-14 17:25:00	19.0158	19.01985	19.0158	0
2022-12-14 17:30:00	19.0095	19.01853	19.0095	0
2022-12-14 17:35:00	19.0099	19.01661	19.0099	0
2022-12-14 17:40:00	19.0106	19.01544	19.0106	0
2022-12-14 17:45:00	19.0033	19.01355	19.0033	0
2022-12-14 17:50:00	19.01	19.01233	19.01	0
2022-12-14 17:55:00	19.004	19.01118	19.004	0
2022-12-14 18:00:00	19.01	19.01057	19.01	0
2022-12-14 18:05:00	19.0102	19.00994	19.0102	0
2022-12-14 18:10:00	19.0035	19.00868	19.0035	0
2022-12-14 18:15:00	19.003	19.0074	19.003	0
2022-12-14 18:20:00	19.0232	19.00877	19.0232	0
2022-12-14 18:25:00	19.0161	19.00939	19.0161	0
2022-12-14 18:30:00	19.0025	19.00858	19.0025	0
2022-12-14 18:35:00	19.0096	19.00921	19.0096	0
2022-12-14 18:40:00	19.01	19.00921	19.01	0
2022-12-14 18:45:00	19.0029	19.0091	19.0029	0
2022-12-14 18:50:00	19.0026	19.00836	19.0026	0
2022-12-14 18:55:00	19.0029	19.00763	19.0029	0
2022-12-14 19:00:00	19.0031	19.00759	19.0031	0
2022-12-14 19:05:00	19.0027	19.00756	19.0027	0
2022-12-14 19:10:00	18.9958	19.00482	18.9958	0
2022-12-14 19:15:00	19.0023	19.00344	19.0023	0
2022-12-14 19:20:00	19.0022	19.00341	19.0022	0
2022-12-14 19:25:00	18.9955	19.002	18.9955	0
2022-12-14 19:30:00	19.0028	19.00128	19.0028	0
2022-12-14 19:35:00	18.9965	19.00064	18.9965	0
2022-12-14 19:40:00	18.9966	19.00004	18.9966	0
2022-12-14 19:45:00	18.9967	18.99942	18.9967	0
2022-12-14 19:50:00	18.9902	18.99813	18.9902	0
2022-12-14 19:55:00	18.9969	18.99755	18.9969	0
2022-12-14 20:00:00	18.997	18.99767	18.997	0
2022-12-14 20:05:00	18.9898	18.99642	18.9898	0
2022-12-14 20:10:00	18.9894	18.99514	18.9894	0
2022-12-14 20:15:00	18.9898	18.99457	18.9898	0
2022-12-14 20:20:00	18.9894	18.99323	18.9894	0
2022-12-14 20:25:00	18.9898	18.99256	18.9898	0
2022-12-14 20:30:00	18.9905	18.99195	18.9905	0
2022-12-14 20:35:00	18.9899	18.99127	18.9899	0
2022-12-14 20:40:00	18.9895	18.9912	18.9895	0
2022-12-14 20:45:00	18.9892	18.99043	18.9892	0
2022-12-14 20:50:00	18.9824	18.98897	18.9824	0
2022-12-14 20:55:00	18.9889	18.98888	18.9889	0
2022-12-14 21:00:00	18.9822	18.98816	18.9822	0
2022-12-14 21:05:00	18.9826	18.98744	18.9826	0
2022-12-14 21:10:00	18.9824	18.98674	18.9824	0
2022-12-14 21:15:00	18.9756	18.98532	18.9756	0
2022-12-14 21:20:00	18.9822	18.98449	18.9822	0
2022-12-14 21:25:00	18.9821	18.98371	18.9821	0
2022-12-14 21:30:00	18.9759	18.98235	18.9759	0
2022-12-14 21:35:00	18.9769	18.98112	18.9769	0
2022-12-14 21:40:00	18.9764	18.98052	18.9764	0
2022-12-14 21:45:00	18.976	18.97923	18.976	0
2022-12-14 21:50:00	18.9758	18.97859	18.9758	0
2022-12-14 21:55:00	18.9756	18.97789	18.9756	0
2022-12-14 22:00:00	18.9767	18.97732	18.9767	0
2022-12-14 22:05:00	18.9762	18.97738	18.9762	0
2022-12-14 22:10:00	18.9765	18.97681	18.9765	0
2022-12-14 22:15:00	18.9766	18.97626	18.9766	0
2022-12-14 22:20:00	18.9701	18.97568	18.9701	0
2022-12-14 22:25:00	18.9763	18.97562	18.9763	0
2022-12-14 22:30:00	18.9626	18.97424	18.9626	0
2022-12-14 22:35:00	18.9691	18.97355	18.9691	0
2022-12-14 22:40:00	18.9623	18.9722	18.9623	0
2022-12-14 22:45:00	18.9694	18.97158	18.9694	0
2022-12-14 22:50:00	18.9703	18.97094	18.9703	0
2022-12-14 22:55:00	18.9637	18.96969	18.9637	0
2022-12-14 23:00:00	18.9631	18.96835	18.9631	0
2022-12-14 23:05:00	18.9627	18.96696	18.9627	0
2022-12-14 23:10:00	18.9625	18.9662	18.9625	0
2022-12-14 23:15:00	18.9629	18.96486	18.9629	0
2022-12-14 23:20:00	18.956	18.9642	18.956	0
2022-12-14 23:25:00	18.9629	18.96358	18.9629	0
2022-12-14 23:30:00	18.9559	18.96294	18.9559	0
2022-12-14 23:35:00	18.9557	18.96157	18.9557	0
2022-12-14 23:40:00	18.9629	18.96083	18.9629	0
2022-12-14 23:45:00	18.9498	18.95944	18.9498	0
2022-12-14 23:50:00	18.9567	18.9588	18.9567	0
2022-12-14 23:55:00	18.9562	18.95815	18.9562	0
2022-12-15 00:00:00	18.9559	18.95749	18.9559	0
2022-12-15 00:05:00	18.9562	18.95682	18.9562	0
2022-12-15 00:10:00	18.9492	18.95614	18.9492	0
2022-12-15 00:15:00	18.9557	18.95542	18.9557	0
2022-12-15 00:20:00	18.9567	18.9555	18.9567	0
2022-12-15 00:25:00	18.9501	18.95494	18.9501	0
2022-12-15 00:30:00	18.9563	18.95428	18.9563	0
2022-12-15 00:35:00	18.9499	18.95429	18.9499	0
2022-12-15 00:40:00	18.95	18.95362	18.95	0
2022-12-15 00:45:00	18.9573	18.95373	18.9573	0
2022-12-15 00:50:00	18.95	18.95314	18.95	0
2022-12-15 00:55:00	18.9501	18.95253	18.9501	0
2022-12-15 01:00:00	18.9501	18.95262	18.9501	0
2022-12-15 01:05:00	18.9503	18.95208	18.9503	0
2022-12-15 01:10:00	18.9497	18.95138	18.9497	0
2022-12-15 01:15:00	18.9427	18.95064	18.9427	0
2022-12-15 01:20:00	18.9496	18.94997	18.9496	0
2022-12-15 01:25:00	18.9498	18.94996	18.9498	0
2022-12-15 01:30:00	18.9427	18.94923	18.9427	0
2022-12-15 01:35:00	18.9436	18.94786	18.9436	0
2022-12-15 01:40:00	18.9442	18.94728	18.9442	0
2022-12-15 01:45:00	18.9434	18.94661	18.9434	0
2022-12-15 01:50:00	18.9429	18.94589	18.9429	0
2022-12-15 01:55:00	18.9432	18.94518	18.9432	0
2022-12-15 02:00:00	18.9434	18.94455	18.9434	0
2022-12-15 02:05:00	18.9369	18.94397	18.9369	0
2022-12-15 02:10:00	18.9497	18.94398	18.9497	0
2022-12-15 02:15:00	18.9432	18.94332	18.9432	0
2022-12-15 02:20:00	18.9366	18.94271	18.9366	0
2022-12-15 02:25:00	18.944	18.94275	18.944	0
2022-12-15 02:30:00	18.9366	18.94199	18.9366	0
2022-12-15 02:35:00	18.9362	18.94127	18.9362	0
2022-12-15 02:40:00	18.9365	18.94063	18.9365	0
2022-12-15 02:45:00	18.9294	18.93925	18.9294	0
2022-12-15 02:50:00	18.9358	18.93849	18.9358	0
2022-12-15 02:55:00	18.929	18.9377	18.929	0
2022-12-15 03:00:00	18.9362	18.93635	18.9362	0
2022-12-15 03:05:00	18.9359	18.93562	18.9359	0
2022-12-15 03:10:00	18.9295	18.93491	18.9295	0
2022-12-15 03:15:00	18.9299	18.9335	18.9299	0
2022-12-15 03:20:00	18.9295	18.93279	18.9295	0
2022-12-15 03:25:00	18.9298	18.93215	18.9298	0
2022-12-15 03:30:00	18.9299	18.93149	18.9299	0
2022-12-15 03:35:00	18.9295	18.9315	18.9295	0
2022-12-15 03:40:00	18.9292	18.93084	18.9292	0
2022-12-15 03:45:00	18.923	18.93024	18.923	0
2022-12-15 03:50:00	18.9226	18.92888	18.9226	0
2022-12-15 03:55:00	18.9224	18.92753	18.9224	0
2022-12-15 04:00:00	18.9228	18.92686	18.9228	0
2022-12-15 04:05:00	18.9231	18.92618	18.9231	0
2022-12-15 04:10:00	18.9167	18.9249	18.9167	0
2022-12-15 04:15:00	18.9162	18.92354	18.9162	0
2022-12-15 04:20:00	18.9226	18.92281	18.9226	0
2022-12-15 04:25:00	18.9162	18.92148	18.9162	0
2022-12-15 04:30:00	18.9159	18.92015	18.9159	0
2022-12-15 04:35:00	18.9162	18.91947	18.9162	0
2022-12-15 04:40:00	18.9092	18.91813	18.9092	0
2022-12-15 04:45:00	18.9224	18.91813	18.9224	0
2022-12-15 04:50:00	18.9234	18.91819	18.9234	0
2022-12-15 04:55:00	18.9096	18.91684	18.9096	0
2022-12-15 05:00:00	18.9159	18.91676	18.9159	0
2022-12-15 05:05:00	18.9157	18.91671	18.9157	0
2022-12-15 05:10:00	18.9089	18.91534	18.9089	0
2022-12-15 05:15:00	18.9161	18.91533	18.9161	0
2022-12-15 05:20:00	18.9159	18.91533	18.9159	0
2022-12-15 05:25:00	18.9101	18.91472	18.9101	0
2022-12-15 05:30:00	18.9101	18.91481	18.9101	0
2022-12-15 05:35:00	18.9029	18.91286	18.9029	0
2022-12-15 05:40:00	18.9093	18.91145	18.9093	0
2022-12-15 05:45:00	18.9091	18.9114	18.9091	0
2022-12-15 05:50:00	18.9023	18.91004	18.9023	0
2022-12-15 05:55:00	18.9088	18.90935	18.9088	0
2022-12-15 06:00:00	18.9028	18.90874	18.9028	0
2022-12-15 06:05:00	18.9025	18.90738	18.9025	0
2022-12-15 06:10:00	18.9023	18.90602	18.9023	0
2022-12-15 06:15:00	18.8955	18.90456	18.8955	0
2022-12-15 06:20:00	18.8955	18.9031	18.8955	0
2022-12-15 06:25:00	18.8954	18.90235	18.8954	0
2022-12-15 06:30:00	18.8954	18.90096	18.8954	0
2022-12-15 06:35:00	18.8954	18.89959	18.8954	0
2022-12-15 06:40:00	18.896	18.89896	18.896	0
2022-12-15 06:45:00	18.8958	18.89766	18.8958	0
2022-12-15 06:50:00	18.8961	18.89699	18.8961	0
2022-12-15 06:55:00	18.8958	18.89632	18.8958	0
2022-12-15 07:00:00	18.8963	18.89572	18.8963	0
2022-12-15 07:05:00	18.8893	18.8951	18.8893	0
2022-12-15 07:10:00	18.8891	18.89446	18.8891	0
2022-12-15 07:15:00	18.8896	18.89388	18.8896	0
2022-12-15 07:20:00	18.8892	18.89326	18.8892	0
2022-12-15 07:25:00	18.8897	18.89269	18.8897	0
2022-12-15 07:30:00	18.8831	18.8914	18.8831	0
2022-12-15 07:35:00	18.89	18.89082	18.89	0
2022-12-15 07:40:00	18.8829	18.8895	18.8829	0
2022-12-15 07:45:00	18.8826	18.88818	18.8826	0
2022-12-15 07:50:00	18.883	18.88685	18.883	0
2022-12-15 07:55:00	18.8766	18.88558	18.8766	0
2022-12-15 08:00:00	18.8828	18.88495	18.8828	0
2022-12-15 08:05:00	18.9159	18.88758	18.9159	0
2022-12-15 08:10:00	18.9495	18.89361	18.9495	0
2022-12-15 08:15:00	18.9759	18.90223	18.9759	0
2022-12-15 08:20:00	18.963	18.91022	18.963	0
2022-12-15 08:25:00	18.9627	18.91749	18.9627	0
2022-12-15 08:30:00	18.9558	18.92478	18.9558	0
2022-12-15 08:35:00	18.9434	18.93086	18.9434	0
2022-12-15 08:40:00	18.9502	18.93758	18.9502	0
2022-12-15 08:45:00	18.943	18.94422	18.943	0
2022-12-15 08:50:00	18.936	18.94954	18.936	0
2022-12-15 08:55:00	18.9358	18.95153	18.9358	0
2022-12-15 09:00:00	18.9295	18.94953	18.9295	0
2022-12-15 09:05:00	18.9292	18.94486	18.9292	0
2022-12-15 09:10:00	18.923	18.94086	18.923	0
2022-12-15 09:15:00	18.9226	18.93685	18.9226	0
2022-12-15 09:20:00	18.9224	18.93351	18.9224	0
2022-12-15 09:25:00	18.9156	18.93073	18.9156	0
2022-12-15 09:30:00	18.9155	18.92726	18.9155	0
2022-12-15 09:35:00	18.9088	18.92384	18.9088	0
2022-12-15 09:40:00	18.9154	18.92178	18.9154	0
2022-12-15 09:45:00	18.916	18.9198	18.916	0
2022-12-15 09:50:00	18.9097	18.91782	18.9097	0
2022-12-15 09:55:00	18.9094	18.91584	18.9094	0
2022-12-15 10:00:00	18.9091	18.91445	18.9091	0
2022-12-15 10:05:00	18.9023	18.91242	18.9023	0
2022-12-15 10:10:00	18.9089	18.91107	18.9089	0
2022-12-15 10:15:00	18.9021	18.90972	18.9021	0
2022-12-15 10:20:00	18.9032	18.90849	18.9032	0
2022-12-15 10:25:00	18.8961	18.90722	18.8961	0
2022-12-15 10:30:00	18.8965	18.90533	18.8965	0
2022-12-15 10:35:00	18.9428	18.90801	18.9428	0
2022-12-15 10:40:00	18.9892	18.91596	18.9892	0
2022-12-15 10:45:00	19.029	18.92792	19.029	0
2022-12-15 10:50:00	19.0423	18.94124	19.0423	0
2022-12-15 10:55:00	19.0889	18.9599	19.0889	0
2022-12-15 11:00:00	19.1355	18.98256	19.1355	0
2022-12-15 11:05:00	19.1489	19.00724	19.1489	0
2022-12-15 11:10:00	19.1755	19.03447	19.1755	0
2022-12-15 11:15:00	19.1755	19.06241	19.1755	0
2022-12-15 11:20:00	19.1628	19.08904	19.1628	0
2022-12-15 11:25:00	19.1559	19.11035	19.1559	0
2022-12-15 11:30:00	19.1424	19.12567	19.1424	0
2022-12-15 11:35:00	19.1428	19.13705	19.1428	0
2022-12-15 11:40:00	19.1359	19.14641	19.1359	0
2022-12-15 11:45:00	19.1291	19.15043	19.1291	0
2022-12-15 11:50:00	19.1296	19.14984	19.1296	0
2022-12-15 11:55:00	19.1238	19.14733	19.1238	0
2022-12-15 12:00:00	19.117	19.14148	19.117	0
2022-12-15 12:05:00	19.1103	19.13496	19.1103	0
2022-12-15 12:10:00	19.1104	19.12972	19.1104	0
2022-12-15 12:15:00	19.1232	19.12645	19.1232	0
2022-12-15 12:20:00	19.1366	19.12587	19.1366	0
2022-12-15 12:25:00	19.1495	19.12654	19.1495	0
2022-12-15 12:30:00	19.1626	19.12921	19.1626	0
2022-12-15 12:35:00	19.1691	19.13321	19.1691	0
2022-12-15 12:40:00	19.2035	19.1406	19.2035	0
2022-12-15 12:45:00	19.2297	19.15119	19.2297	0
2022-12-15 12:50:00	19.2561	19.1651	19.2561	0
2022-12-15 12:55:00	19.2759	19.18166	19.2759	0
2022-12-15 13:00:00	19.2958	19.2002	19.2958	0
2022-12-15 13:05:00	19.3097	19.21885	19.3097	0
2022-12-15 13:10:00	19.3294	19.23813	19.3294	0
2022-12-15 13:15:00	19.3292	19.2561	19.3292	0
2022-12-15 13:20:00	19.3424	19.27408	19.3424	0
2022-12-15 13:25:00	19.3757	19.29474	19.3757	0
2022-12-15 13:30:00	19.4023	19.31462	19.4023	0
2022-12-15 13:35:00	19.4035	19.332	19.4035	0
2022-12-15 13:40:00	19.403	19.34669	19.403	0
2022-12-15 13:45:00	19.4167	19.36077	19.4167	0
2022-12-15 13:50:00	19.4303	19.37422	19.4303	0
2022-12-15 13:55:00	19.4571	19.38896	19.4571	0
2022-12-15 14:00:00	19.4633	19.40235	19.4633	0
2022-12-15 14:05:00	19.4429	19.41372	19.4429	0
2022-12-15 14:10:00	19.4293	19.42241	19.4293	0
2022-12-15 14:15:00	19.4158	19.42642	19.4158	0
2022-12-15 14:20:00	19.4157	19.42776	19.4157	0
2022-12-15 14:25:00	19.3969	19.4271	19.3969	0
2022-12-15 14:30:00	19.3904	19.42584	19.3904	0
2022-12-15 14:35:00	19.3771	19.42188	19.3771	0
2022-12-15 14:40:00	19.3699	19.41584	19.3699	0
2022-12-15 14:45:00	19.3635	19.40648	19.3635	0
2022-12-15 14:50:00	19.3497	19.39512	19.3497	0
2022-12-15 14:55:00	19.3501	19.38584	19.3501	0
2022-12-15 15:00:00	19.3303	19.37594	19.3303	0
2022-12-15 15:05:00	19.3231	19.36667	19.3231	0
2022-12-15 15:10:00	19.3161	19.35671	19.3161	0
2022-12-15 15:15:00	19.3032	19.34734	19.3032	0
2022-12-15 15:20:00	19.2968	19.33798	19.2968	0
2022-12-15 15:25:00	19.3035	19.33062	19.3035	0
2022-12-15 15:30:00	19.2964	19.32327	19.2964	0
2022-12-15 15:35:00	19.2827	19.31519	19.2827	0
2022-12-15 15:40:00	19.2698	19.3072	19.2698	0
2022-12-15 15:45:00	19.27	19.29919	19.27	0
2022-12-15 15:50:00	19.2569	19.29185	19.2569	0
2022-12-15 15:55:00	19.2564	19.28518	19.2564	0
2022-12-15 16:00:00	19.2499	19.27856	19.2499	0
2022-12-15 16:05:00	19.2435	19.27259	19.2435	0
2022-12-15 16:10:00	19.2437	19.26728	19.2437	0
2022-12-15 16:15:00	19.2298	19.25991	19.2298	0
2022-12-15 16:20:00	19.2294	19.25321	19.2294	0
2022-12-15 16:25:00	19.2226	19.2472	19.2226	0
2022-12-15 16:30:00	19.2169	19.24191	19.2169	0
2022-12-15 16:35:00	19.2164	19.23655	19.2164	0
2022-12-15 16:40:00	19.2094	19.2318	19.2094	0
2022-12-15 16:45:00	19.203	19.22646	19.203	0
2022-12-15 16:50:00	19.2039	19.22186	19.2039	0
2022-12-15 16:55:00	19.1899	19.2165	19.1899	0
2022-12-15 17:00:00	19.1895	19.21108	19.1895	0
2022-12-15 17:05:00	19.1826	19.20636	19.1826	0
2022-12-15 17:10:00	19.1763	19.20105	19.1763	0
2022-12-15 17:15:00	19.1765	19.19644	19.1765	0
2022-12-15 17:20:00	19.1695	19.1917	19.1695	0
2022-12-15 17:25:00	19.1632	19.18638	19.1632	0
2022-12-15 17:30:00	19.1635	19.18179	19.1635	0
2022-12-15 17:35:00	19.1635	19.17784	19.1635	0
2022-12-15 17:40:00	19.1563	19.17308	19.1563	0
2022-12-15 17:45:00	19.156	19.16969	19.156	0
2022-12-15 17:50:00	19.1503	19.16577	19.1503	0
2022-12-15 17:55:00	19.1503	19.16254	19.1503	0
2022-12-15 18:00:00	19.1437	19.15928	19.1437	0
2022-12-15 18:05:00	19.1371	19.15534	19.1371	0
2022-12-15 18:10:00	19.1365	19.15204	19.1365	0
2022-12-15 18:15:00	19.1361	19.14933	19.1361	0
2022-12-15 18:20:00	19.1299	19.14597	19.1299	0
2022-12-15 18:25:00	19.1301	19.14263	19.1301	0
2022-12-15 18:30:00	19.1303	19.14003	19.1303	0
2022-12-15 18:35:00	19.1231	19.13674	19.1231	0
2022-12-15 18:40:00	19.1227	19.13398	19.1227	0
2022-12-15 18:45:00	19.1158	19.13053	19.1158	0
2022-12-15 18:50:00	19.1224	19.1284	19.1224	0
2022-12-15 18:55:00	19.1223	19.12692	19.1223	0
2022-12-15 19:00:00	19.1289	19.12616	19.1289	0
2022-12-15 19:05:00	19.116	19.12415	19.116	0
2022-12-15 19:10:00	19.1097	19.12213	19.1097	0
2022-12-15 19:15:00	19.1105	19.12017	19.1105	0
2022-12-15 19:20:00	19.1105	19.11819	19.1105	0
2022-12-15 19:25:00	19.1099	19.11687	19.1099	0
2022-12-15 19:30:00	19.1034	19.11494	19.1034	0
2022-12-15 19:35:00	19.103	19.11366	19.103	0
2022-12-15 19:40:00	19.1027	19.11169	19.1027	0
2022-12-15 19:45:00	19.1036	19.10982	19.1036	0
2022-12-15 19:50:00	19.1037	19.1073	19.1037	0
2022-12-15 19:55:00	19.0965	19.10535	19.0965	0
2022-12-15 20:00:00	19.0961	19.10399	19.0961	0
2022-12-15 20:05:00	19.0965	19.10259	19.0965	0
2022-12-15 20:10:00	19.09	19.10054	19.09	0
2022-12-15 20:15:00	19.0895	19.0985	19.0895	0
2022-12-15 20:20:00	19.0893	19.09709	19.0893	0
2022-12-15 20:25:00	19.0891	19.0957	19.0891	0
2022-12-15 20:30:00	19.089	19.09433	19.089	0
2022-12-15 20:35:00	19.0822	19.09219	19.0822	0
2022-12-15 20:40:00	19.0962	19.09144	19.0962	0
2022-12-15 20:45:00	19.0826	19.09005	19.0826	0
2022-12-15 20:50:00	19.0964	19.09008	19.0964	0
2022-12-15 20:55:00	19.0894	19.08937	19.0894	0
2022-12-15 21:00:00	19.0963	19.09	19.0963	0
2022-12-15 21:05:00	19.0898	19.09003	19.0898	0
2022-12-15 21:10:00	19.0968	19.09078	19.0968	0
2022-12-15 21:15:00	19.0896	19.09083	19.0896	0
2022-12-15 21:20:00	19.0898	19.09091	19.0898	0
2022-12-15 21:25:00	19.0828	19.09097	19.0828	0
2022-12-15 21:30:00	19.0959	19.09094	19.0959	0
2022-12-15 21:35:00	19.0824	19.09092	19.0824	0
2022-12-15 21:40:00	19.0823	19.08951	19.0823	0
2022-12-15 21:45:00	19.0829	19.08886	19.0829	0
2022-12-15 21:50:00	19.0826	19.08749	19.0826	0
2022-12-15 21:55:00	19.083	19.08681	19.083	0
2022-12-15 22:00:00	19.0827	19.0854	19.0827	0
2022-12-15 22:05:00	19.0892	19.08536	19.0892	0
2022-12-15 22:10:00	19.0823	19.08461	19.0823	0
2022-12-15 22:15:00	19.0823	19.08456	19.0823	0
2022-12-15 22:20:00	19.0755	19.08252	19.0755	0
2022-12-15 22:25:00	19.0755	19.08183	19.0755	0
2022-12-15 22:30:00	19.076	19.0812	19.076	0
2022-12-15 22:35:00	19.0691	19.07982	19.0691	0
2022-12-15 22:40:00	19.0696	19.07852	19.0696	0
2022-12-15 22:45:00	19.0693	19.07715	19.0693	0
2022-12-15 22:50:00	19.0696	19.07584	19.0696	0
2022-12-15 22:55:00	19.076	19.07452	19.076	0
2022-12-15 23:00:00	19.0696	19.07325	19.0696	0
2022-12-15 23:05:00	19.0693	19.07195	19.0693	0
2022-12-15 23:10:00	19.0691	19.07131	19.0691	0
2022-12-15 23:15:00	19.0629	19.07005	19.0629	0
2022-12-15 23:20:00	19.0626	19.06871	19.0626	0
2022-12-15 23:25:00	19.0624	19.06804	19.0624	0
2022-12-15 23:30:00	19.0562	19.0667	19.0562	0
2022-12-15 23:35:00	19.0632	19.06609	19.0632	0
2022-12-15 23:40:00	19.0628	19.06541	19.0628	0
2022-12-15 23:45:00	19.0625	19.06406	19.0625	0
2022-12-15 23:50:00	19.0624	19.06334	19.0624	0
2022-12-15 23:55:00	19.0562	19.06203	19.0562	0
2022-12-16 00:00:00	19.0626	19.06138	19.0626	0
2022-12-16 00:05:00	19.0624	19.06133	19.0624	0
2022-12-16 00:10:00	19.0556	19.06063	19.0556	0
2022-12-16 00:15:00	19.0629	19.06068	19.0629	0
2022-12-16 00:20:00	19.0626	19.06132	19.0626	0
2022-12-16 00:25:00	19.0564	19.06064	19.0564	0
2022-12-16 00:30:00	19.0632	19.06068	19.0632	0
2022-12-16 00:35:00	19.0568	19.06011	19.0568	0
2022-12-16 00:40:00	19.0569	19.05956	19.0569	0
2022-12-16 00:45:00	19.0702	19.06096	19.0702	0
2022-12-16 00:50:00	19.0697	19.06167	19.0697	0
2022-12-16 00:55:00	19.0694	19.06237	19.0694	0
2022-12-16 01:00:00	19.0697	19.06378	19.0697	0
2022-12-16 01:05:00	19.0693	19.06442	19.0693	0
2022-12-16 01:10:00	19.0625	19.06441	19.0625	0
2022-12-16 01:15:00	19.069	19.06567	19.069	0
2022-12-16 01:20:00	19.0689	19.06624	19.0689	0
2022-12-16 01:25:00	19.0622	19.06678	19.0622	0
2022-12-16 01:30:00	19.0695	19.06804	19.0695	0
2022-12-16 01:35:00	19.0625	19.06727	19.0625	0
2022-12-16 01:40:00	19.0624	19.06654	19.0624	0
2022-12-16 01:45:00	19.0701	19.06661	19.0701	0
2022-12-16 01:50:00	19.0629	19.06593	19.0629	0
2022-12-16 01:55:00	19.0826	19.06726	19.0826	0
2022-12-16 02:00:00	19.0758	19.06859	19.0758	0
2022-12-16 02:05:00	19.069	19.06859	19.069	0
2022-12-16 02:10:00	19.0689	19.06859	19.0689	0
2022-12-16 02:15:00	19.0755	19.06992	19.0755	0
2022-12-16 02:20:00	19.07	19.06997	19.07	0
2022-12-16 02:25:00	19.0695	19.07067	19.0695	0
2022-12-16 02:30:00	19.0698	19.07141	19.0698	0
2022-12-16 02:35:00	19.07	19.0714	19.07	0
2022-12-16 02:40:00	19.0696	19.07207	19.0696	0
2022-12-16 02:45:00	19.0704	19.07085	19.0704	0
2022-12-16 02:50:00	19.0632	19.06959	19.0632	0
2022-12-16 02:55:00	19.0628	19.06897	19.0628	0
2022-12-16 03:00:00	19.0625	19.06833	19.0625	0
2022-12-16 03:05:00	19.063	19.06708	19.063	0
2022-12-16 03:10:00	19.0627	19.06635	19.0627	0
2022-12-16 03:15:00	19.0703	19.06643	19.0703	0
2022-12-16 03:20:00	19.0631	19.06576	19.0631	0
2022-12-16 03:25:00	19.0627	19.06503	19.0627	0
2022-12-16 03:30:00	19.0625	19.06432	19.0625	0
2022-12-16 03:35:00	19.0557	19.06285	19.0557	0
2022-12-16 03:40:00	19.0623	19.06276	19.0623	0
2022-12-16 03:45:00	19.0622	19.0627	19.0622	0
2022-12-16 03:50:00	19.056	19.06205	19.056	0
2022-12-16 03:55:00	19.0558	19.06133	19.0558	0
2022-12-16 04:00:00	19.0562	19.06068	19.0562	0
2022-12-16 04:05:00	19.0559	19.05924	19.0559	0
2022-12-16 04:10:00	19.0691	19.05984	19.0691	0
2022-12-16 04:15:00	19.0695	19.06052	19.0695	0
2022-12-16 04:20:00	19.063	19.06057	19.063	0
2022-12-16 04:25:00	19.056	19.0606	19.056	0
2022-12-16 04:30:00	19.0558	19.05995	19.0558	0
2022-12-16 04:35:00	19.063	19.06003	19.063	0
2022-12-16 04:40:00	19.0765	19.06208	19.0765	0
2022-12-16 04:45:00	19.0639	19.06289	19.0639	0
2022-12-16 04:50:00	19.0572	19.06299	19.0572	0
2022-12-16 04:55:00	19.0633	19.06373	19.0633	0
2022-12-16 05:00:00	19.0695	19.06377	19.0695	0
2022-12-16 05:05:00	19.0632	19.06314	19.0632	0
2022-12-16 05:10:00	19.0561	19.06245	19.0561	0
2022-12-16 05:15:00	19.0632	19.06317	19.0632	0
2022-12-16 05:20:00	19.0633	19.06392	19.0633	0
2022-12-16 05:25:00	19.0695	19.06457	19.0695	0
2022-12-16 05:30:00	19.0559	19.06251	19.0559	0
2022-12-16 05:35:00	19.0564	19.06176	19.0564	0
2022-12-16 05:40:00	19.0572	19.06176	19.0572	0
2022-12-16 05:45:00	19.0565	19.06108	19.0565	0
2022-12-16 05:50:00	19.0561	19.05974	19.0561	0
2022-12-16 05:55:00	19.0704	19.06046	19.0704	0
2022-12-16 06:00:00	19.0704	19.06189	19.0704	0
2022-12-16 06:05:00	19.0631	19.06188	19.0631	0
2022-12-16 06:10:00	19.0567	19.06122	19.0567	0
2022-12-16 06:15:00	19.0641	19.06068	19.0641	0
2022-12-16 06:20:00	19.0578	19.06087	19.0578	0
2022-12-16 06:25:00	19.0575	19.06098	19.0575	0
2022-12-16 06:30:00	19.0574	19.061	19.0574	0
2022-12-16 06:35:00	19.0567	19.06102	19.0567	0
2022-12-16 06:40:00	19.0569	19.0611	19.0569	0
2022-12-16 06:45:00	19.0563	19.05969	19.0563	0
2022-12-16 06:50:00	19.0493	19.05758	19.0493	0
2022-12-16 06:55:00	19.0563	19.0569	19.0563	0
2022-12-16 07:00:00	19.056	19.05683	19.056	0
2022-12-16 07:05:00	19.0498	19.0554	19.0498	0
2022-12-16 07:10:00	19.0567	19.05529	19.0567	0
2022-12-16 07:15:00	19.0496	19.0545	19.0496	0
2022-12-16 07:20:00	19.0493	19.05369	19.0493	0
2022-12-16 07:25:00	19.0558	19.0536	19.0558	0
2022-12-16 07:30:00	19.0563	19.05354	19.0563	0
2022-12-16 07:35:00	19.0493	19.05284	19.0493	0
2022-12-16 07:40:00	19.0624	19.05415	19.0624	0
2022-12-16 07:45:00	19.0556	19.05408	19.0556	0
2022-12-16 07:50:00	19.0556	19.05404	19.0556	0
2022-12-16 07:55:00	19.0562	19.05468	19.0562	0
2022-12-16 08:00:00	19.0559	19.0546	19.0559	0
2022-12-16 08:05:00	19.0557	19.05521	19.0557	0
2022-12-16 08:10:00	19.0496	19.05524	19.0496	0
2022-12-16 08:15:00	19.056	19.05526	19.056	0
2022-12-16 08:20:00	19.0564	19.05527	19.0564	0
2022-12-16 08:25:00	19.05	19.05534	19.05	0
2022-12-16 08:30:00	19.0562	19.05472	19.0562	0
2022-12-16 08:35:00	19.0564	19.0548	19.0564	0
2022-12-16 08:40:00	19.0561	19.05485	19.0561	0
2022-12-16 08:45:00	19.0563	19.05486	19.0563	0
2022-12-16 08:50:00	19.0566	19.05493	19.0566	0
2022-12-16 08:55:00	19.0762	19.05698	19.0762	0
2022-12-16 09:00:00	19.116	19.06362	19.116	0
2022-12-16 09:05:00	19.1491	19.07293	19.1491	0
2022-12-16 09:10:00	19.1623	19.08352	19.1623	0
2022-12-16 09:15:00	19.1423	19.09275	19.1423	0
2022-12-16 09:20:00	19.1362	19.10075	19.1362	0
2022-12-16 09:25:00	19.1359	19.1087	19.1359	0
2022-12-16 09:30:00	19.1424	19.11733	19.1424	0
2022-12-16 09:35:00	19.129	19.1246	19.129	0
2022-12-16 09:40:00	19.1361	19.13255	19.1361	0
2022-12-16 09:45:00	19.1297	19.1379	19.1297	0
2022-12-16 09:50:00	19.1365	19.13995	19.1365	0
2022-12-16 09:55:00	19.1301	19.13805	19.1301	0
2022-12-16 10:00:00	19.1363	19.13545	19.1363	0
2022-12-16 10:05:00	19.1227	19.13349	19.1227	0
2022-12-16 10:10:00	19.123	19.13217	19.123	0
2022-12-16 10:15:00	19.1227	19.13085	19.1227	0
2022-12-16 10:20:00	19.1225	19.12886	19.1225	0
2022-12-16 10:25:00	19.1224	19.1282	19.1224	0
2022-12-16 10:30:00	19.1156	19.12615	19.1156	0
2022-12-16 10:35:00	19.1161	19.12479	19.1161	0
2022-12-16 10:40:00	19.1163	19.12277	19.1163	0
2022-12-16 10:45:00	19.116	19.12136	19.116	0
2022-12-16 10:50:00	19.1158	19.11931	19.1158	0
2022-12-16 10:55:00	19.1229	19.11933	19.1229	0
2022-12-16 11:00:00	19.1237	19.1194	19.1237	0
2022-12-16 11:05:00	19.1237	19.1195	19.1237	0
2022-12-16 11:10:00	19.1104	19.11829	19.1104	0
2022-12-16 11:15:00	19.117	19.11775	19.117	0
2022-12-16 11:20:00	19.1098	19.11717	19.1098	0
2022-12-16 11:25:00	19.1628	19.12184	19.1628	0
2022-12-16 11:30:00	19.2032	19.13053	19.2032	0
2022-12-16 11:35:00	19.2168	19.14061	19.2168	0
2022-12-16 11:40:00	19.263	19.15533	19.263	0
2022-12-16 11:45:00	19.2827	19.17131	19.2827	0
2022-12-16 11:50:00	19.2959	19.18853	19.2959	0
2022-12-16 11:55:00	19.3024	19.2064	19.3024	0
2022-12-16 12:00:00	19.289	19.22426	19.289	0
2022-12-16 12:05:00	19.2889	19.24145	19.2889	0
2022-12-16 12:10:00	19.2823	19.2587	19.2823	0
2022-12-16 12:15:00	19.2689	19.26931	19.2689	0
2022-12-16 12:20:00	19.2689	19.27588	19.2689	0
2022-12-16 12:25:00	19.2622	19.28042	19.2622	0
2022-12-16 12:30:00	19.256	19.27972	19.256	0
2022-12-16 12:35:00	19.2704	19.27849	19.2704	0
2022-12-16 12:40:00	19.2643	19.27533	19.2643	0
2022-12-16 12:45:00	19.2502	19.27011	19.2502	0
2022-12-16 12:50:00	19.243	19.26551	19.243	0
2022-12-16 12:55:00	19.2427	19.26089	19.2427	0
2022-12-16 13:00:00	19.2298	19.25564	19.2298	0
2022-12-16 13:05:00	19.2301	19.25176	19.2301	0
2022-12-16 13:10:00	19.2297	19.24784	19.2297	0
2022-12-16 13:15:00	19.2165	19.24327	19.2165	0
2022-12-16 13:20:00	19.2695	19.24462	19.2695	0
2022-12-16 13:25:00	19.2559	19.24317	19.2559	0
2022-12-16 13:30:00	19.2491	19.24165	19.2491	0
2022-12-16 13:35:00	19.2423	19.24086	19.2423	0
2022-12-16 13:40:00	19.2356	19.24012	19.2356	0
2022-12-16 13:45:00	19.2296	19.23881	19.2296	0
2022-12-16 13:50:00	19.2231	19.23814	19.2231	0
2022-12-16 13:55:00	19.2168	19.23681	19.2168	0
2022-12-16 14:00:00	19.2163	19.23547	19.2163	0
2022-12-16 14:05:00	19.2167	19.23549	19.2167	0
2022-12-16 14:10:00	19.2169	19.23023	19.2169	0
2022-12-16 14:15:00	19.2102	19.22566	19.2102	0
2022-12-16 14:20:00	19.2031	19.22106	19.2031	0
2022-12-16 14:25:00	19.2166	19.21849	19.2166	0
2022-12-16 14:30:00	19.2095	19.21588	19.2095	0
2022-12-16 14:35:00	19.2032	19.21324	19.2032	0
2022-12-16 14:40:00	19.1962	19.21055	19.1962	0
2022-12-16 14:45:00	19.1959	19.20846	19.1959	0
2022-12-16 14:50:00	19.1963	19.20646	19.1963	0
2022-12-16 14:55:00	19.19	19.20379	19.19	0
2022-12-16 15:00:00	19.1901	19.20111	19.1901	0
2022-12-16 15:05:00	19.1836	19.19845	19.1836	0
2022-12-16 15:10:00	19.1764	19.19578	19.1764	0
2022-12-16 15:15:00	19.1827	19.19239	19.1827	0
2022-12-16 15:20:00	19.1758	19.18902	19.1758	0
2022-12-16 15:25:00	19.1757	19.18627	19.1757	0
2022-12-16 15:30:00	19.1696	19.18361	19.1696	0
2022-12-16 15:35:00	19.1627	19.18029	19.1627	0
2022-12-16 15:40:00	19.1758	19.17824	19.1758	0
2022-12-16 15:45:00	19.1623	19.17547	19.1623	0
2022-12-16 15:50:00	19.1623	19.17269	19.1623	0
2022-12-16 15:55:00	19.1762	19.17195	19.1762	0
2022-12-16 16:00:00	19.1759	19.1719	19.1759	0
2022-12-16 16:05:00	19.1624	19.16987	19.1624	0
2022-12-16 16:10:00	19.1557	19.16786	19.1557	0
2022-12-16 16:15:00	19.1689	19.16718	19.1689	0
2022-12-16 16:20:00	19.1556	19.16578	19.1556	0
2022-12-16 16:25:00	19.1622	19.16573	19.1622	0
2022-12-16 16:30:00	19.1622	19.16437	19.1622	0
2022-12-16 16:35:00	19.156	19.16374	19.156	0
2022-12-16 16:40:00	19.1565	19.16316	19.1565	0
2022-12-16 16:45:00	19.1501	19.16055	19.1501	0
2022-12-16 16:50:00	19.1429	19.15725	19.1429	0
2022-12-16 16:55:00	19.1493	19.15594	19.1493	0
2022-12-16 17:00:00	19.143	19.15467	19.143	0
2022-12-16 17:05:00	19.1432	19.1521	19.1432	0
2022-12-16 17:10:00	19.1439	19.15093	19.1439	0
2022-12-16 17:15:00	19.1366	19.14837	19.1366	0
2022-12-16 17:20:00	19.1368	19.14583	19.1368	0
2022-12-16 17:25:00	19.1363	19.14386	19.1363	0
2022-12-16 17:30:00	19.136	19.14181	19.136	0
2022-12-16 17:35:00	19.1363	19.14043	19.1363	0
2022-12-16 17:40:00	19.1365	19.13979	19.1365	0
2022-12-16 17:45:00	19.1368	19.13854	19.1368	0
2022-12-16 17:50:00	19.1296	19.1372	19.1296	0
2022-12-16 17:55:00	19.1366	19.13654	19.1366	0
2022-12-16 18:00:00	19.1307	19.13522	19.1307	0
2022-12-16 18:05:00	19.1373	19.13529	19.1373	0
2022-12-16 18:10:00	19.1305	19.13466	19.1305	0
2022-12-16 18:15:00	19.1232	19.13335	19.1232	0
2022-12-16 18:20:00	19.1362	19.13337	19.1362	0
2022-12-16 18:25:00	19.1297	19.13271	19.1297	0
2022-12-16 18:30:00	19.1306	19.13212	19.1306	0
2022-12-16 18:35:00	19.1239	19.13083	19.1239	0
2022-12-16 18:40:00	19.1238	19.13025	19.1238	0
2022-12-16 18:45:00	19.1238	19.12897	19.1238	0
2022-12-16 18:50:00	19.1232	19.12822	19.1232	0
2022-12-16 18:55:00	19.1161	19.1261	19.1161	0
2022-12-16 19:00:00	19.1226	19.12531	19.1226	0
2022-12-16 19:05:00	19.123	19.12529	19.123	0
2022-12-16 19:10:00	19.1366	19.12533	19.1366	0
2022-12-16 19:15:00	19.1235	19.12471	19.1235	0
2022-12-16 19:20:00	19.1236	19.12401	19.1236	0
2022-12-16 19:25:00	19.1231	19.12393	19.1231	0
2022-12-16 19:30:00	19.1161	19.12316	19.1161	0
2022-12-16 19:35:00	19.1298	19.12376	19.1298	0
2022-12-16 19:40:00	19.1168	19.12312	19.1168	0
2022-12-16 19:45:00	19.1236	19.12387	19.1236	0
2022-12-16 19:50:00	19.1231	19.12392	19.1231	0
2022-12-16 19:55:00	19.1167	19.12329	19.1167	0
2022-12-16 20:00:00	19.1162	19.12125	19.1162	0
2022-12-16 20:05:00	19.116	19.1205	19.116	0
2022-12-16 20:10:00	19.1091	19.11905	19.1091	0
2022-12-16 20:15:00	19.1162	19.11836	19.1162	0
2022-12-16 20:20:00	19.1164	19.11839	19.1164	0
2022-12-16 20:25:00	19.1227	19.11768	19.1227	0
2022-12-16 20:30:00	19.1159	19.11759	19.1159	0
2022-12-16 20:35:00	19.1097	19.1162	19.1097	0
2022-12-16 20:40:00	19.11	19.11489	19.11	0
2022-12-16 20:45:00	19.1162	19.11484	19.1162	0
2022-12-16 20:50:00	19.1093	19.11415	19.1093	0
2022-12-16 20:55:00	19.1158	19.11413	19.1158	0
2022-12-16 21:00:00	19.109	19.11412	19.109	0
2022-12-16 21:05:00	19.1162	19.11412	19.1162	0
2022-12-16 21:10:00	19.1098	19.11346	19.1098	0
2022-12-16 21:15:00	19.1094	19.11213	19.1094	0
2022-12-16 21:20:00	19.1097	19.11151	19.1097	0
2022-12-16 21:25:00	19.1094	19.11148	19.1094	0
2022-12-16 21:30:00	19.1092	19.1114	19.1092	0
2022-12-16 21:35:00	19.109	19.11068	19.109	0
2022-12-16 21:40:00	19.1156	19.11131	19.1156	0
2022-12-16 21:45:00	19.1094	19.11067	19.1094	0
2022-12-16 21:50:00	19.1025	19.11002	19.1025	0
2022-12-16 21:55:00	19.109	19.1093	19.109	0
2022-12-16 22:00:00	19.1095	19.10927	19.1095	0
2022-12-16 22:05:00	19.1032	19.10865	19.1032	0
2022-12-16 22:10:00	19.1095	19.10863	19.1095	0
2022-12-16 22:15:00	19.1025	19.10794	19.1025	0
2022-12-16 22:20:00	19.1035	19.10737	19.1035	0
2022-12-16 22:25:00	19.1037	19.10684	19.1037	0
2022-12-16 22:30:00	19.0964	19.10492	19.0964	0
2022-12-16 22:35:00	19.1034	19.10432	19.1034	0
2022-12-16 22:40:00	19.1029	19.10436	19.1029	0
2022-12-16 22:45:00	19.096	19.10306	19.096	0
2022-12-16 22:50:00	19.1091	19.10302	19.1091	0
2022-12-16 22:55:00	19.103	19.103	19.103	0
2022-12-16 23:00:00	19.11	19.10305	19.11	0
2022-12-16 23:05:00	19.1029	19.10309	19.1029	0
2022-12-16 23:10:00	19.1098	19.10372	19.1098	0
2022-12-16 23:15:00	19.1099	19.10434	19.1099	0
2022-12-16 23:20:00	19.1033	19.10503	19.1033	0
2022-12-16 23:25:00	19.1029	19.10498	19.1029	0
2022-12-16 23:30:00	19.1033	19.10502	19.1033	0
2022-12-16 23:35:00	19.1033	19.10575	19.1033	0
2022-12-16 23:40:00	19.1029	19.10513	19.1029	0
2022-12-16 23:45:00	19.0966	19.10449	19.0966	0
2022-12-16 23:50:00	19.0973	19.10322	19.0973	0
2022-12-16 23:55:00	19.0966	19.10259	19.0966	0
2022-12-17 00:00:00	19.0962	19.10123	19.0962	0
2022-12-17 00:05:00	19.0959	19.09983	19.0959	0
2022-12-17 00:10:00	19.0958	19.09908	19.0958	0
2022-12-17 00:15:00	19.0956	19.09835	19.0956	0
2022-12-17 00:20:00	19.0894	19.09696	19.0894	0
2022-12-17 00:25:00	19.0898	19.09561	19.0898	0
2022-12-17 00:30:00	19.0894	19.09426	19.0894	0
2022-12-17 00:35:00	19.0897	19.09357	19.0897	0
2022-12-17 00:40:00	19.096	19.09344	19.096	0
2022-12-17 00:45:00	19.0958	19.09336	19.0958	0
2022-12-17 00:50:00	19.0902	19.09276	19.0902	0
2022-12-17 00:55:00	19.0963	19.0928	19.0963	0
2022-12-17 01:00:00	19.096	19.09282	19.096	0
2022-12-17 01:05:00	19.0969	19.09295	19.0969	0
2022-12-17 01:10:00	19.097	19.09371	19.097	0
2022-12-17 01:15:00	19.0976	19.09449	19.0976	0
2022-12-17 01:20:00	19.0907	19.09462	19.0907	0
2022-12-17 01:25:00	19.09	19.09465	19.09	0
2022-12-17 01:30:00	19.0969	19.09474	19.0969	0
2022-12-17 01:35:00	19.0903	19.09419	19.0903	0
2022-12-17 01:40:00	19.0898	19.09415	19.0898	0
2022-12-17 01:45:00	19.0894	19.09346	19.0894	0
2022-12-17 01:50:00	19.0898	19.09284	19.0898	0
2022-12-17 01:55:00	19.0961	19.09276	19.0961	0
2022-12-17 02:00:00	19.1025	19.09331	19.1025	0
2022-12-17 02:05:00	19.0969	19.09324	19.0969	0
2022-12-17 02:10:00	19.0897	19.09314	19.0897	0
2022-12-17 02:15:00	19.096	19.09374	19.096	0
2022-12-17 02:20:00	19.0896	19.09301	19.0896	0
2022-12-17 02:25:00	19.1105	19.09503	19.1105	0
2022-12-17 02:30:00	19.0972	19.09577	19.0972	0
2022-12-17 02:35:00	19.0966	19.09649	19.0966	0
2022-12-17 02:40:00	19.0961	19.09712	19.0961	0
2022-12-17 02:45:00	19.1026	19.09777	19.1026	0
2022-12-17 02:50:00	19.0957	19.09709	19.0957	0
2022-12-17 02:55:00	19.1029	19.09769	19.1029	0
2022-12-17 03:00:00	19.0965	19.09837	19.0965	0
2022-12-17 03:05:00	19.0961	19.09838	19.0961	0
2022-12-17 03:10:00	19.0959	19.09901	19.0959	0
2022-12-17 03:15:00	19.0897	19.09693	19.0897	0
2022-12-17 03:20:00	19.096	19.09681	19.096	0
2022-12-17 03:25:00	19.0891	19.09606	19.0891	0
2022-12-17 03:30:00	19.089	19.09535	19.089	0
2022-12-17 03:35:00	19.0889	19.09398	19.0889	0
2022-12-17 03:40:00	19.0895	19.09336	19.0895	0
2022-12-17 03:45:00	19.0826	19.09133	19.0826	0
2022-12-17 03:50:00	19.0897	19.09065	19.0897	0
2022-12-17 03:55:00	19.0967	19.09071	19.0967	0
2022-12-17 04:00:00	19.0962	19.09074	19.0962	0
2022-12-17 04:05:00	19.0965	19.09142	19.0965	0
2022-12-17 04:10:00	19.0961	19.09143	19.0961	0
2022-12-17 04:15:00	19.0958	19.0921	19.0958	0
2022-12-17 04:20:00	19.089	19.0921	19.089	0
2022-12-17 04:25:00	19.0889	19.0921	19.0889	0
2022-12-17 04:30:00	19.0956	19.09271	19.0956	0
2022-12-17 04:35:00	19.0961	19.09406	19.0961	0
2022-12-17 04:40:00	19.0965	19.09474	19.0965	0
2022-12-17 04:45:00	19.1028	19.09535	19.1028	0
2022-12-17 04:50:00	19.0959	19.09532	19.0959	0
2022-12-17 04:55:00	19.1096	19.09663	19.1096	0
2022-12-17 05:00:00	19.1026	19.09728	19.1026	0
2022-12-17 05:05:00	19.0958	19.09728	19.0958	0
2022-12-17 05:10:00	19.0957	19.09795	19.0957	0
2022-12-17 05:15:00	19.0956	19.09862	19.0956	0
2022-12-17 05:20:00	19.0889	19.09795	19.0889	0
2022-12-17 05:25:00	19.0961	19.09795	19.0961	0
2022-12-17 05:30:00	19.0959	19.09789	19.0959	0
2022-12-17 05:35:00	19.0957	19.09718	19.0957	0
2022-12-17 05:40:00	19.0956	19.09715	19.0956	0
2022-12-17 05:45:00	19.0895	19.09514	19.0895	0
2022-12-17 05:50:00	19.1031	19.09519	19.1031	0
2022-12-17 05:55:00	19.0961	19.09522	19.0961	0
2022-12-17 06:00:00	19.1092	19.09657	19.1092	0
2022-12-17 06:05:00	19.0962	19.09663	19.0962	0
2022-12-17 06:10:00	19.0959	19.09733	19.0959	0
2022-12-17 06:15:00	19.0964	19.09736	19.0964	0
2022-12-17 06:20:00	19.0894	19.09671	19.0894	0
2022-12-17 06:25:00	19.0958	19.09672	19.0958	0
2022-12-17 06:30:00	19.0957	19.09673	19.0957	0
2022-12-17 06:35:00	19.0889	19.09667	19.0889	0
2022-12-17 06:40:00	19.0895	19.09531	19.0895	0
2022-12-17 06:45:00	19.0899	19.09469	19.0899	0
2022-12-17 06:50:00	19.09	19.09277	19.09	0
2022-12-17 06:55:00	19.1096	19.09411	19.1096	0
2022-12-17 07:00:00	19.0959	19.09411	19.0959	0
2022-12-17 07:05:00	19.0964	19.09411	19.0964	0
2022-12-17 07:10:00	19.0966	19.09483	19.0966	0
2022-12-17 07:15:00	19.0895	19.0942	19.0895	0
2022-12-17 07:20:00	19.0959	19.09422	19.0959	0
2022-12-17 07:25:00	19.0891	19.09424	19.0891	0
2022-12-17 07:30:00	19.1096	19.09625	19.1096	0
2022-12-17 07:35:00	19.1093	19.09819	19.1093	0
2022-12-17 07:40:00	19.1091	19.1001	19.1091	0
2022-12-17 07:45:00	19.1163	19.10077	19.1163	0
2022-12-17 07:50:00	19.1093	19.10211	19.1093	0
2022-12-17 07:55:00	19.1025	19.10272	19.1025	0
2022-12-17 08:00:00	19.1023	19.10329	19.1023	0
2022-12-17 08:05:00	19.0956	19.1039	19.0956	0
2022-12-17 08:10:00	19.1022	19.10453	19.1022	0
2022-12-17 08:15:00	19.0961	19.10523	19.0961	0
2022-12-17 08:20:00	19.0964	19.10391	19.0964	0
2022-12-17 08:25:00	19.096	19.10258	19.096	0
2022-12-17 08:30:00	19.0958	19.10125	19.0958	0
2022-12-17 08:35:00	19.0957	19.09919	19.0957	0
2022-12-17 08:40:00	19.0956	19.09782	19.0956	0
2022-12-17 08:45:00	19.096	19.09717	19.096	0
2022-12-17 08:50:00	19.0898	19.09592	19.0898	0
2022-12-17 08:55:00	19.0906	19.09542	19.0906	0
2022-12-17 09:00:00	19.0904	19.09424	19.0904	0
2022-12-17 09:05:00	19.0905	19.09368	19.0905	0
2022-12-17 09:10:00	19.0905	19.09309	19.0905	0
2022-12-17 09:15:00	19.0972	19.09321	19.0972	0
2022-12-17 09:20:00	19.0899	19.09262	19.0899	0
2022-12-17 09:25:00	19.0828	19.09133	19.0828	0
2022-12-17 09:30:00	19.0892	19.09069	19.0892	0
2022-12-17 09:35:00	19.0896	19.09005	19.0896	0
2022-12-17 09:40:00	19.0826	19.08933	19.0826	0
2022-12-17 09:45:00	19.0891	19.08918	19.0891	0
2022-12-17 09:50:00	19.089	19.08904	19.089	0
2022-12-17 09:55:00	19.0829	19.08828	19.0829	0
2022-12-17 10:00:00	19.0959	19.08882	19.0959	0
2022-12-17 10:05:00	19.0891	19.08801	19.0891	0
2022-12-17 10:10:00	19.0823	19.08725	19.0823	0
2022-12-17 10:15:00	19.0827	19.08724	19.0827	0
2022-12-17 10:20:00	19.0825	19.08657	19.0825	0
2022-12-17 10:25:00	19.0824	19.08585	19.0824	0
2022-12-17 10:30:00	19.0829	19.08588	19.0829	0
2022-12-17 10:35:00	19.0832	19.08529	19.0832	0
2022-12-17 10:40:00	19.0828	19.08467	19.0828	0
2022-12-17 10:45:00	19.0826	19.08464	19.0826	0
2022-12-17 10:50:00	19.0824	19.08329	19.0824	0
2022-12-17 10:55:00	19.0901	19.08339	19.0901	0
2022-12-17 11:00:00	19.083	19.08346	19.083	0
2022-12-17 11:05:00	19.0827	19.08346	19.0827	0
2022-12-17 11:10:00	19.0891	19.08412	19.0891	0
2022-12-17 11:15:00	19.0835	19.08423	19.0835	0
2022-12-17 11:20:00	19.0841	19.08435	19.0841	0
2022-12-17 11:25:00	19.0834	19.08437	19.0834	0
2022-12-17 11:30:00	19.0763	19.08372	19.0763	0
2022-12-17 11:35:00	19.0765	19.08311	19.0765	0
2022-12-17 11:40:00	19.0761	19.08248	19.0761	0
2022-12-17 11:45:00	19.0759	19.08106	19.0759	0
2022-12-17 11:50:00	19.0757	19.08033	19.0757	0
2022-12-17 11:55:00	19.0761	19.07967	19.0761	0
2022-12-17 12:00:00	19.0825	19.07901	19.0825	0
2022-12-17 12:05:00	19.0762	19.07828	19.0762	0
2022-12-17 12:10:00	19.0766	19.07753	19.0766	0
2022-12-17 12:15:00	19.0762	19.07681	19.0762	0
2022-12-17 12:20:00	19.0759	19.07677	19.0759	0
2022-12-17 12:25:00	19.0762	19.07674	19.0762	0
2022-12-17 12:30:00	19.0699	19.07612	19.0699	0
2022-12-17 12:35:00	19.0695	19.07548	19.0695	0
2022-12-17 12:40:00	19.0699	19.0749	19.0699	0
2022-12-17 12:45:00	19.07	19.07429	19.07	0
2022-12-17 12:50:00	19.0695	19.07299	19.0695	0
2022-12-17 12:55:00	19.0693	19.0723	19.0693	0
2022-12-17 13:00:00	19.0696	19.0716	19.0696	0
2022-12-17 13:05:00	19.0693	19.07091	19.0693	0
2022-12-17 13:10:00	19.0696	19.07028	19.0696	0
2022-12-17 13:15:00	19.0693	19.06959	19.0693	0
2022-12-17 13:20:00	19.0629	19.06889	19.0629	0
2022-12-17 13:25:00	19.0698	19.06892	19.0698	0
2022-12-17 13:30:00	19.07	19.06893	19.07	0
2022-12-17 13:35:00	19.0635	19.06828	19.0635	0
2022-12-17 13:40:00	19.0635	19.06768	19.0635	0
2022-12-17 13:45:00	19.0702	19.06777	19.0702	0
2022-12-17 13:50:00	19.0702	19.06783	19.0702	0
2022-12-17 13:55:00	19.063	19.0672	19.063	0
2022-12-17 14:00:00	19.0705	19.06729	19.0705	0
2022-12-17 14:05:00	19.0699	19.06735	19.0699	0
2022-12-17 14:10:00	19.0768	19.06874	19.0768	0
2022-12-17 14:15:00	19.0703	19.06879	19.0703	0
2022-12-17 14:20:00	19.0697	19.06876	19.0697	0
2022-12-17 14:25:00	19.0694	19.06935	19.0694	0
2022-12-17 14:30:00	19.0697	19.06997	19.0697	0
2022-12-17 14:35:00	19.0699	19.06994	19.0699	0
2022-12-17 14:40:00	19.0695	19.06987	19.0695	0
2022-12-17 14:45:00	19.0692	19.07049	19.0692	0
2022-12-17 14:50:00	19.0635	19.06979	19.0635	0
2022-12-17 14:55:00	19.0697	19.06977	19.0697	0
2022-12-17 15:00:00	19.0693	19.06902	19.0693	0
2022-12-17 15:05:00	19.0836	19.07035	19.0836	0
2022-12-17 15:10:00	19.0764	19.07102	19.0764	0
2022-12-17 15:15:00	19.0772	19.0718	19.0772	0
2022-12-17 15:20:00	19.0766	19.07249	19.0766	0
2022-12-17 15:25:00	19.0695	19.07245	19.0695	0
2022-12-17 15:30:00	19.0826	19.07376	19.0826	0
2022-12-17 15:35:00	19.0702	19.07386	19.0702	0
2022-12-17 15:40:00	19.0764	19.07515	19.0764	0
2022-12-17 15:45:00	19.076	19.07578	19.076	0
2022-12-17 15:50:00	19.0696	19.07581	19.0696	0
2022-12-17 15:55:00	19.0838	19.07583	19.0838	0
2022-12-17 16:00:00	19.077	19.07589	19.077	0
2022-12-17 16:05:00	19.0965	19.07782	19.0965	0
2022-12-17 16:10:00	19.0833	19.07849	19.0833	0
2022-12-17 16:15:00	19.09	19.08054	19.09	0
2022-12-17 16:20:00	19.0962	19.0819	19.0962	0
2022-12-17 16:25:00	19.0826	19.08314	19.0826	0
2022-12-17 16:30:00	19.0824	19.08374	19.0824	0
2022-12-17 16:35:00	19.083	19.08444	19.083	0
2022-12-17 16:40:00	19.0826	19.08574	19.0826	0
2022-12-17 16:45:00	19.0764	19.085	19.0764	0
2022-12-17 16:50:00	19.0827	19.08557	19.0827	0
2022-12-17 16:55:00	19.0765	19.08357	19.0765	0
2022-12-17 17:00:00	19.0766	19.0829	19.0766	0
2022-12-17 17:05:00	19.0701	19.08091	19.0701	0
2022-12-17 17:10:00	19.0696	19.07825	19.0696	0
2022-12-17 17:15:00	19.0698	19.07697	19.0698	0
2022-12-17 17:20:00	19.0694	19.07567	19.0694	0
2022-12-17 17:25:00	19.0703	19.0744	19.0703	0
2022-12-17 17:30:00	19.0698	19.07312	19.0698	0
2022-12-17 17:35:00	19.0694	19.07242	19.0694	0
2022-12-17 17:40:00	19.0692	19.07107	19.0692	0
2022-12-17 17:45:00	19.0697	19.07039	19.0697	0
2022-12-17 17:50:00	19.076	19.07033	19.076	0
2022-12-17 17:55:00	19.0691	19.07023	19.0691	0
2022-12-17 18:00:00	19.069	19.07017	19.069	0
2022-12-17 18:05:00	19.0756	19.07075	19.0756	0
2022-12-17 18:10:00	19.0695	19.07076	19.0695	0
2022-12-17 18:15:00	19.0759	19.07132	19.0759	0
2022-12-17 18:20:00	19.0691	19.07125	19.0691	0
2022-12-17 18:25:00	19.069	19.07121	19.069	0
2022-12-17 18:30:00	19.0694	19.07123	19.0694	0
2022-12-17 18:35:00	19.0631	19.07057	19.0631	0
2022-12-17 18:40:00	19.0694	19.06991	19.0694	0
2022-12-17 18:45:00	19.0698	19.06998	19.0698	0
2022-12-17 18:50:00	19.0701	19.07009	19.0701	0
2022-12-17 18:55:00	19.0696	19.06949	19.0696	0
2022-12-17 19:00:00	19.0693	19.06947	19.0693	0
2022-12-17 19:05:00	19.0697	19.06885	19.0697	0
2022-12-17 19:10:00	19.0634	19.06828	19.0634	0
2022-12-17 19:15:00	19.0635	19.06773	19.0635	0
2022-12-17 19:20:00	19.0637	19.06716	19.0637	0
2022-12-17 19:25:00	19.0564	19.06649	19.0564	0
2022-12-17 19:30:00	19.0632	19.06587	19.0632	0
2022-12-17 19:35:00	19.0633	19.06522	19.0633	0
2022-12-17 19:40:00	19.0562	19.06383	19.0562	0
2022-12-17 19:45:00	19.0699	19.06386	19.0699	0
2022-12-17 19:50:00	19.0567	19.0626	19.0567	0
2022-12-17 19:55:00	19.0562	19.06125	19.0562	0
2022-12-17 20:00:00	19.0559	19.0605	19.0559	0
2022-12-17 20:05:00	19.0569	19.05984	19.0569	0
2022-12-17 20:10:00	19.0697	19.06044	19.0697	0
2022-12-17 20:15:00	19.0627	19.06107	19.0627	0
2022-12-17 20:20:00	19.0625	19.061	19.0625	0
2022-12-17 20:25:00	19.0557	19.06024	19.0557	0
2022-12-17 20:30:00	19.0562	19.06024	19.0562	0
2022-12-17 20:35:00	19.0566	19.05891	19.0566	0
2022-12-17 20:40:00	19.0562	19.05886	19.0562	0
2022-12-17 20:45:00	19.0559	19.05883	19.0559	0
2022-12-17 20:50:00	19.0569	19.05893	19.0569	0
2022-12-17 20:55:00	19.0563	19.05887	19.0563	0
2022-12-17 21:00:00	19.056	19.0575	19.056	0
2022-12-17 21:05:00	19.0625	19.05748	19.0625	0
2022-12-17 21:10:00	19.0557	19.0568	19.0557	0
2022-12-17 21:15:00	19.0556	19.05679	19.0556	0
2022-12-17 21:20:00	19.0489	19.05606	19.0489	0
2022-12-17 21:25:00	19.0488	19.05528	19.0488	0
2022-12-17 21:30:00	19.0488	19.05454	19.0488	0
2022-12-17 21:35:00	19.0488	19.05383	19.0488	0
2022-12-17 21:40:00	19.0488	19.05302	19.0488	0
2022-12-17 21:45:00	19.0426	19.05165	19.0426	0
2022-12-17 21:50:00	19.0491	19.05096	19.0491	0
2022-12-17 21:55:00	19.0423	19.04894	19.0423	0
2022-12-17 22:00:00	19.0422	19.04759	19.0422	0
2022-12-17 22:05:00	19.0428	19.04631	19.0428	0
2022-12-17 22:10:00	19.0364	19.04506	19.0364	0
2022-12-17 22:15:00	19.0367	19.04385	19.0367	0
2022-12-17 22:20:00	19.0429	19.04326	19.0429	0
2022-12-17 22:25:00	19.0293	19.04131	19.0293	0
2022-12-17 22:30:00	19.0297	19.0394	19.0297	0
2022-12-17 22:35:00	19.0367	19.03881	19.0367	0
2022-12-17 22:40:00	19.0296	19.03686	19.0296	0
2022-12-17 22:45:00	19.0226	19.03489	19.0226	0
2022-12-17 22:50:00	19.0424	19.03491	19.0424	0
2022-12-17 22:55:00	19.0363	19.03426	19.0363	0
2022-12-17 23:00:00	19.0365	19.03427	19.0365	0
2022-12-17 23:05:00	19.0367	19.03427	19.0367	0
2022-12-17 23:10:00	19.0296	19.03294	19.0296	0
2022-12-17 23:15:00	19.0293	19.03294	19.0293	0
2022-12-17 23:20:00	19.0231	19.03228	19.0231	0
2022-12-17 23:25:00	19.0233	19.03094	19.0233	0
2022-12-17 23:30:00	19.0296	19.03094	19.0296	0
2022-12-17 23:35:00	19.0293	19.03161	19.0293	0
2022-12-17 23:40:00	19.0296	19.03033	19.0296	0
2022-12-17 23:45:00	19.0293	19.02963	19.0293	0
2022-12-17 23:50:00	19.0224	19.02822	19.0224	0
2022-12-17 23:55:00	19.0156	19.02611	19.0156	0
2022-12-18 00:00:00	19.0155	19.0247	19.0155	0
2022-12-18 00:05:00	19.0155	19.02332	19.0155	0
2022-12-18 00:10:00	19.016	19.02261	19.016	0
2022-12-18 00:15:00	19.0158	19.02186	19.0158	0
2022-12-18 00:20:00	19.0156	19.02046	19.0156	0
2022-12-18 00:25:00	19.0162	19.01915	19.0162	0
2022-12-18 00:30:00	19.0104	19.01723	19.0104	0
2022-12-18 00:35:00	19.0098	19.01528	19.0098	0
2022-12-18 00:40:00	19.0161	19.01465	19.0161	0
2022-12-18 00:45:00	19.0092	19.01401	19.0092	0
2022-12-18 00:50:00	19.0157	19.01403	19.0157	0
2022-12-18 00:55:00	19.0089	19.01337	19.0089	0
2022-12-18 01:00:00	19.0088	19.01265	19.0088	0
2022-12-18 01:05:00	19.0155	19.01262	19.0155	0
2022-12-18 01:10:00	19.0154	19.0126	19.0154	0
2022-12-18 01:15:00	19.0154	19.01252	19.0154	0
2022-12-18 01:20:00	19.0094	19.01242	19.0094	0
2022-12-18 01:25:00	19.0092	19.01236	19.0092	0
2022-12-18 01:30:00	19.0023	19.01098	19.0023	0
2022-12-18 01:35:00	19.0029	19.01035	19.0029	0
2022-12-18 01:40:00	19.0032	19.0091	19.0032	0
2022-12-18 01:45:00	19.0028	19.00849	19.0028	0
2022-12-18 01:50:00	19.003	19.00791	19.003	0
2022-12-18 01:55:00	18.996	19.00596	18.996	0
2022-12-18 02:00:00	19.0098	19.0054	19.0098	0
2022-12-18 02:05:00	19.0094	19.0048	19.0094	0
2022-12-18 02:10:00	19.0098	19.00484	19.0098	0
2022-12-18 02:15:00	19.0027	19.00419	19.0027	0
2022-12-18 02:20:00	19.0092	19.00488	19.0092	0
2022-12-18 02:25:00	19.0029	19.00488	19.0029	0
2022-12-18 02:30:00	19.0032	19.00488	19.0032	0
2022-12-18 02:35:00	19.0028	19.00488	19.0028	0
2022-12-18 02:40:00	19.0025	19.00483	19.0025	0
2022-12-18 02:45:00	18.9957	19.0048	18.9957	0
2022-12-18 02:50:00	19.0023	19.00405	19.0023	0
2022-12-18 02:55:00	18.9955	19.00266	18.9955	0
2022-12-18 03:00:00	18.9955	19.00123	18.9955	0
2022-12-18 03:05:00	18.9955	19.00051	18.9955	0
2022-12-18 03:10:00	18.9954	18.99913	18.9954	0
2022-12-18 03:15:00	18.9887	18.99771	18.9887	0
2022-12-18 03:20:00	18.9894	18.99633	18.9894	0
2022-12-18 03:25:00	18.9891	18.99496	18.9891	0
2022-12-18 03:30:00	18.9895	18.99366	18.9895	0
2022-12-18 03:35:00	18.9892	18.99301	18.9892	0
2022-12-18 03:40:00	18.989	18.99168	18.989	0
2022-12-18 03:45:00	18.9889	18.99102	18.9889	0
2022-12-18 03:50:00	18.9889	18.99036	18.9889	0
2022-12-18 03:55:00	18.9888	18.98969	18.9888	0
2022-12-18 04:00:00	18.9821	18.98836	18.9821	0
2022-12-18 04:05:00	18.9827	18.98776	18.9827	0
2022-12-18 04:10:00	18.9897	18.98779	18.9897	0
2022-12-18 04:15:00	18.9827	18.98715	18.9827	0
2022-12-18 04:20:00	18.9896	18.98716	18.9896	0
2022-12-18 04:25:00	18.9893	18.98717	18.9893	0
2022-12-18 04:30:00	18.9897	18.98724	18.9897	0
2022-12-18 04:35:00	18.9827	18.98662	18.9827	0
2022-12-18 04:40:00	18.9825	18.98598	18.9825	0
2022-12-18 04:45:00	18.9823	18.98533	18.9823	0
2022-12-18 04:50:00	18.9889	18.98601	18.9889	0
2022-12-18 04:55:00	18.9822	18.98596	18.9822	0
2022-12-18 05:00:00	18.9755	18.98454	18.9755	0
2022-12-18 05:05:00	18.9821	18.98448	18.9821	0
2022-12-18 05:10:00	18.9754	18.98306	18.9754	0
2022-12-18 05:15:00	18.9821	18.98234	18.9821	0
2022-12-18 05:20:00	18.9754	18.98091	18.9754	0
2022-12-18 05:25:00	18.9821	18.98085	18.9821	0
2022-12-18 05:30:00	18.9754	18.98014	18.9754	0
2022-12-18 05:35:00	18.9765	18.97956	18.9765	0
2022-12-18 05:40:00	18.9761	18.97828	18.9761	0
2022-12-18 05:45:00	18.9765	18.97771	18.9765	0
2022-12-18 05:50:00	18.9772	18.97788	18.9772	0
2022-12-18 05:55:00	18.9766	18.97733	18.9766	0
2022-12-18 06:00:00	18.9768	18.97747	18.9768	0
2022-12-18 06:05:00	18.9763	18.97689	18.9763	0
2022-12-18 06:10:00	18.9693	18.97628	18.9693	0
2022-12-18 06:15:00	18.9757	18.97564	18.9757	0
2022-12-18 06:20:00	18.9763	18.97573	18.9763	0
2022-12-18 06:25:00	18.9693	18.97501	18.9693	0
2022-12-18 06:30:00	18.9757	18.97497	18.9757	0
2022-12-18 06:35:00	18.9689	18.97421	18.9689	0
2022-12-18 06:40:00	18.9689	18.97338	18.9689	0
2022-12-18 06:45:00	18.9688	18.9726	18.9688	0
2022-12-18 06:50:00	18.9621	18.97113	18.9621	0
2022-12-18 06:55:00	18.9754	18.97104	18.9754	0
2022-12-18 07:00:00	18.9621	18.97032	18.9621	0
2022-12-18 07:05:00	18.9759	18.97034	18.9759	0
2022-12-18 07:10:00	18.9757	18.97028	18.9757	0
2022-12-18 07:15:00	18.9689	18.97024	18.9689	0
2022-12-18 07:20:00	18.9689	18.96956	18.9689	0
2022-12-18 07:25:00	18.9621	18.96888	18.9621	0
2022-12-18 07:30:00	18.9699	18.96898	18.9699	0
2022-12-18 07:35:00	18.9701	18.96911	18.9701	0
2022-12-18 07:40:00	18.9763	18.97053	18.9763	0
2022-12-18 07:45:00	18.9693	18.96992	18.9693	0
2022-12-18 07:50:00	18.9763	18.97134	18.9763	0
2022-12-18 07:55:00	18.9693	18.97068	18.9693	0
2022-12-18 08:00:00	18.9764	18.97075	18.9764	0
2022-12-18 08:05:00	18.9693	18.97079	18.9693	0
2022-12-18 08:10:00	18.9758	18.97148	18.9758	0
2022-12-18 08:15:00	18.969	18.97217	18.969	0
2022-12-18 08:20:00	18.9634	18.97152	18.9634	0
2022-12-18 08:25:00	18.9762	18.97213	18.9762	0
2022-12-18 08:30:00	18.9699	18.97149	18.9699	0
2022-12-18 08:35:00	18.9634	18.9709	18.9634	0
2022-12-18 08:40:00	18.9634	18.96961	18.9634	0
2022-12-18 08:45:00	18.9629	18.96897	18.9629	0
2022-12-18 08:50:00	18.9626	18.96759	18.9626	0
2022-12-18 08:55:00	18.9624	18.9669	18.9624	0
2022-12-18 09:00:00	18.9556	18.96488	18.9556	0
2022-12-18 09:05:00	18.9628	18.96426	18.9628	0
2022-12-18 09:10:00	18.9559	18.96351	18.9559	0
2022-12-18 09:15:00	18.9624	18.96213	18.9624	0
2022-12-18 09:20:00	18.9556	18.9607	18.9556	0
2022-12-18 09:25:00	18.9555	18.95991	18.9555	0
2022-12-18 09:30:00	18.9555	18.95912	18.9555	0
2022-12-18 09:35:00	18.9488	18.95771	18.9488	0
2022-12-18 09:40:00	18.9494	18.95639	18.9494	0
2022-12-18 09:45:00	18.9491	18.95506	18.9491	0
2022-12-18 09:50:00	18.949	18.9544	18.949	0
2022-12-18 09:55:00	18.9489	18.95301	18.9489	0
2022-12-18 10:00:00	18.9493	18.95235	18.9493	0
2022-12-18 10:05:00	18.9502	18.95113	18.9502	0
2022-12-18 10:10:00	18.9436	18.94993	18.9436	0
2022-12-18 10:15:00	18.9431	18.94869	18.9431	0
2022-12-18 10:20:00	18.9427	18.94741	18.9427	0
2022-12-18 10:25:00	18.9425	18.94678	18.9425	0
2022-12-18 10:30:00	18.9423	18.94607	18.9423	0
2022-12-18 10:35:00	18.9355	18.94471	18.9355	0
2022-12-18 10:40:00	18.9422	18.94403	18.9422	0
2022-12-18 10:45:00	18.9421	18.94335	18.9421	0
2022-12-18 10:50:00	18.9354	18.94196	18.9354	0
2022-12-18 10:55:00	18.9354	18.94048	18.9354	0
2022-12-18 11:00:00	18.9354	18.93966	18.9354	0
2022-12-18 11:05:00	18.9354	18.93889	18.9354	0
2022-12-18 11:10:00	18.9421	18.93883	18.9421	0
2022-12-18 11:15:00	18.9354	18.93812	18.9354	0
2022-12-18 11:20:00	18.9354	18.93743	18.9354	0
2022-12-18 11:25:00	18.9359	18.93747	18.9359	0
2022-12-18 11:30:00	18.9357	18.93682	18.9357	0
2022-12-18 11:35:00	18.9356	18.93617	18.9356	0
2022-12-18 11:40:00	18.9355	18.93618	18.9355	0
2022-12-18 11:45:00	18.9294	18.93558	18.9294	0
2022-12-18 11:50:00	18.9298	18.93502	18.9298	0
2022-12-18 11:55:00	18.9361	18.93509	18.9361	0
2022-12-18 12:00:00	18.9298	18.93386	18.9298	0
2022-12-18 12:05:00	18.9294	18.93326	18.9294	0
2022-12-18 12:10:00	18.9291	18.93263	18.9291	0
2022-12-18 12:15:00	18.9296	18.932	18.9296	0
2022-12-18 12:20:00	18.9231	18.93074	18.9231	0
2022-12-18 12:25:00	18.9361	18.93079	18.9361	0
2022-12-18 12:30:00	18.9225	18.92949	18.9225	0
2022-12-18 12:35:00	18.9301	18.92956	18.9301	0
2022-12-18 12:40:00	18.9296	18.92954	18.9296	0
2022-12-18 12:45:00	18.9293	18.92886	18.9293	0
2022-12-18 12:50:00	18.9357	18.92945	18.9357	0
2022-12-18 12:55:00	18.9289	18.9294	18.9289	0
2022-12-18 13:00:00	18.9288	18.92937	18.9288	0
2022-12-18 13:05:00	18.9355	18.92996	18.9355	0
2022-12-18 13:10:00	18.9288	18.93053	18.9288	0
2022-12-18 13:15:00	18.9287	18.92979	18.9287	0
2022-12-18 13:20:00	18.9287	18.93041	18.9287	0
2022-12-18 13:25:00	18.922	18.9296	18.922	0
2022-12-18 13:30:00	18.9421	18.93085	18.9421	0
2022-12-18 13:35:00	18.9354	18.93146	18.9354	0
2022-12-18 13:40:00	18.9354	18.93143	18.9354	0
2022-12-18 13:45:00	18.9287	18.93141	18.9287	0
2022-12-18 13:50:00	18.9292	18.93145	18.9292	0
2022-12-18 13:55:00	18.9223	18.93013	18.9223	0
2022-12-18 14:00:00	18.9222	18.92947	18.9222	0
2022-12-18 14:05:00	18.9222	18.92882	18.9222	0
2022-12-18 14:10:00	18.9221	18.92816	18.9221	0
2022-12-18 14:15:00	18.9287	18.92883	18.9287	0
2022-12-18 14:20:00	18.9287	18.92749	18.9287	0
2022-12-18 14:25:00	18.9354	18.92749	18.9354	0
2022-12-18 14:30:00	18.9354	18.92749	18.9354	0
2022-12-18 14:35:00	18.9287	18.92749	18.9287	0
2022-12-18 14:40:00	18.9287	18.92744	18.9287	0
2022-12-18 14:45:00	18.9292	18.92813	18.9292	0
2022-12-18 14:50:00	18.9223	18.92814	18.9223	0
2022-12-18 14:55:00	18.9222	18.92814	18.9222	0
2022-12-18 15:00:00	18.9288	18.92881	18.9288	0
2022-12-18 15:05:00	18.9221	18.92815	18.9221	0
2022-12-18 15:10:00	18.9221	18.92749	18.9221	0
2022-12-18 15:15:00	18.9221	18.92616	18.9221	0
2022-12-18 15:20:00	18.9221	18.92483	18.9221	0
2022-12-18 15:25:00	18.922	18.92416	18.922	0
2022-12-18 15:30:00	18.9227	18.92356	18.9227	0
2022-12-18 15:35:00	18.9224	18.92288	18.9224	0
2022-12-18 15:40:00	18.9223	18.92288	18.9223	0
2022-12-18 15:45:00	18.9222	18.92288	18.9222	0
2022-12-18 15:50:00	18.9221	18.92221	18.9221	0
2022-12-18 15:55:00	18.9221	18.92221	18.9221	0
2022-12-18 16:00:00	18.9154	18.92154	18.9154	0
2022-12-18 16:05:00	18.9165	18.92098	18.9165	0
2022-12-18 16:10:00	18.9161	18.92038	18.9161	0
2022-12-18 16:15:00	18.9158	18.91976	18.9158	0
2022-12-18 16:20:00	18.9157	18.91906	18.9157	0
2022-12-18 16:25:00	18.9162	18.91844	18.9162	0
2022-12-18 16:30:00	18.9092	18.91713	18.9092	0
2022-12-18 16:35:00	18.909	18.91581	18.909	0
2022-12-18 16:40:00	18.9156	18.91516	18.9156	0
2022-12-18 16:45:00	18.9095	18.9139	18.9095	0
2022-12-18 16:50:00	18.9158	18.91394	18.9158	0
2022-12-18 16:55:00	18.909	18.91319	18.909	0
2022-12-18 17:00:00	18.9094	18.91252	18.9094	0
2022-12-18 17:05:00	18.9091	18.91185	18.9091	0
2022-12-18 17:10:00	18.909	18.91118	18.909	0
2022-12-18 17:15:00	18.916	18.91116	18.916	0
2022-12-18 17:20:00	18.9096	18.9112	18.9096	0
2022-12-18 17:25:00	18.9026	18.91056	18.9026	0
2022-12-18 17:30:00	18.9091	18.90991	18.9091	0
2022-12-18 17:35:00	18.9028	18.90924	18.9028	0
2022-12-18 17:40:00	18.8958	18.90724	18.8958	0
2022-12-18 17:45:00	18.8957	18.90591	18.8957	0
2022-12-18 17:50:00	18.9089	18.90586	18.9089	0
2022-12-18 17:55:00	18.9093	18.90588	18.9093	0
2022-12-18 18:00:00	18.9024	18.90522	18.9024	0
2022-12-18 18:05:00	18.8956	18.90318	18.8956	0
2022-12-18 18:10:00	18.9022	18.90244	18.9022	0
2022-12-18 18:15:00	18.8955	18.90173	18.8955	0
2022-12-18 18:20:00	18.9088	18.9017	18.9088	0
2022-12-18 18:25:00	18.8954	18.90096	18.8954	0
2022-12-18 18:30:00	18.896	18.90098	18.896	0
2022-12-18 18:35:00	18.9097	18.90238	18.9097	0
2022-12-18 18:40:00	18.9027	18.90176	18.9027	0
2022-12-18 18:45:00	18.8958	18.90041	18.8958	0
2022-12-18 18:50:00	18.9023	18.9004	18.9023	0
2022-12-18 18:55:00	18.8955	18.90039	18.8955	0
2022-12-18 19:00:00	18.8955	18.89972	18.8955	0
2022-12-18 19:05:00	18.896	18.89977	18.896	0
2022-12-18 19:10:00	18.8958	18.89847	18.8958	0
2022-12-18 19:15:00	18.8956	18.89849	18.8956	0
2022-12-18 19:20:00	18.8955	18.89844	18.8955	0
2022-12-18 19:25:00	18.8961	18.89708	18.8961	0
2022-12-18 19:30:00	18.8897	18.89578	18.8897	0
2022-12-18 19:35:00	18.896	18.8958	18.896	0
2022-12-18 19:40:00	18.8891	18.89448	18.8891	0
2022-12-18 19:45:00	18.8889	18.89382	18.8889	0
2022-12-18 19:50:00	18.8888	18.89315	18.8888	0
2022-12-18 19:55:00	18.8888	18.89243	18.8888	0
2022-12-18 20:00:00	18.8888	18.89173	18.8888	0
2022-12-18 20:05:00	18.8954	18.89171	18.8954	0
2022-12-18 20:10:00	18.8887	18.89103	18.8887	0
2022-12-18 20:15:00	18.8825	18.88967	18.8825	0
2022-12-18 20:20:00	18.8823	18.88893	18.8823	0
2022-12-18 20:25:00	18.8822	18.88755	18.8822	0
2022-12-18 20:30:00	18.8821	18.88685	18.8821	0
2022-12-18 20:35:00	18.8821	18.88617	18.8821	0
2022-12-18 20:40:00	18.8827	18.88556	18.8827	0
2022-12-18 20:45:00	18.8758	18.88426	18.8758	0
2022-12-18 20:50:00	18.8823	18.88361	18.8823	0
2022-12-18 20:55:00	18.8755	18.88162	18.8755	0
2022-12-18 21:00:00	18.8833	18.88108	18.8833	0
2022-12-18 21:05:00	18.8761	18.88044	18.8761	0
2022-12-18 21:10:00	18.8692	18.87913	18.8692	0
2022-12-18 21:15:00	18.8762	18.87853	18.8762	0
2022-12-18 21:20:00	18.8759	18.87791	18.8759	0
2022-12-18 21:25:00	18.8757	18.87727	18.8757	0
2022-12-18 21:30:00	18.8695	18.87595	18.8695	0
2022-12-18 21:35:00	18.8765	18.87602	18.8765	0
2022-12-18 21:40:00	18.8694	18.87473	18.8694	0
2022-12-18 21:45:00	18.8691	18.87409	18.8691	0
2022-12-18 21:50:00	18.8695	18.87271	18.8695	0
2022-12-18 21:55:00	18.8692	18.87202	18.8692	0
2022-12-18 22:00:00	18.869	18.872	18.869	0
2022-12-18 22:05:00	18.8689	18.87127	18.8689	0
2022-12-18 22:10:00	18.8693	18.87061	18.8693	0
2022-12-18 22:15:00	18.8691	18.86995	18.8691	0
2022-12-18 22:20:00	18.8696	18.86996	18.8696	0
2022-12-18 22:25:00	18.8692	18.86923	18.8692	0
2022-12-18 22:30:00	18.869	18.86919	18.869	0
2022-12-18 22:35:00	18.8689	18.86917	18.8689	0
2022-12-18 22:40:00	18.8688	18.8691	18.8688	0
2022-12-18 22:45:00	18.8688	18.86906	18.8688	0
2022-12-18 22:50:00	18.8621	18.86837	18.8621	0
2022-12-18 22:55:00	18.862	18.86768	18.862	0
2022-12-18 23:00:00	18.8625	18.867	18.8625	0
2022-12-18 23:05:00	18.8623	18.86632	18.8623	0
2022-12-18 23:10:00	18.8555	18.86491	18.8555	0
2022-12-18 23:15:00	18.8621	18.8642	18.8621	0
2022-12-18 23:20:00	18.8621	18.86351	18.8621	0
2022-12-18 23:25:00	18.8554	18.86216	18.8554	0
2022-12-18 23:30:00	18.862	18.86148	18.862	0
2022-12-18 23:35:00	18.856	18.8602	18.856	0
2022-12-18 23:40:00	18.8558	18.85957	18.8558	0
2022-12-18 23:45:00	18.8556	18.85893	18.8556	0
2022-12-18 23:50:00	18.8555	18.85823	18.8555	0
2022-12-18 23:55:00	18.8554	18.85754	18.8554	0
2022-12-19 00:00:00	18.8554	18.85753	18.8554	0
2022-12-19 00:05:00	18.862	18.85752	18.862	0
2022-12-19 00:10:00	18.8554	18.85685	18.8554	0
2022-12-19 00:15:00	18.8553	18.85684	18.8553	0
2022-12-19 00:20:00	18.8553	18.85617	18.8553	0
2022-12-19 00:25:00	18.8553	18.8561	18.8553	0
2022-12-19 00:30:00	18.8493	18.85545	18.8493	0
2022-12-19 00:35:00	18.8496	18.85485	18.8496	0
2022-12-19 00:40:00	18.8565	18.85495	18.8565	0
2022-12-19 00:45:00	18.8561	18.85502	18.8561	0
2022-12-19 00:50:00	18.8558	18.85506	18.8558	0
2022-12-19 00:55:00	18.8561	18.85447	18.8561	0
2022-12-19 01:00:00	18.8625	18.85518	18.8625	0
2022-12-19 01:05:00	18.8557	18.85522	18.8557	0
2022-12-19 01:10:00	18.8555	18.85524	18.8555	0
2022-12-19 01:15:00	18.8626	18.85597	18.8626	0
2022-12-19 01:20:00	18.8564	18.85668	18.8564	0
2022-12-19 01:25:00	18.856	18.85732	18.856	0
2022-12-19 01:30:00	18.8564	18.85731	18.8564	0
2022-12-19 01:35:00	18.856	18.8573	18.856	0
2022-12-19 01:40:00	18.8563	18.85735	18.8563	0
2022-12-19 01:45:00	18.8559	18.85733	18.8559	0
2022-12-19 01:50:00	18.8557	18.85665	18.8557	0
2022-12-19 01:55:00	18.8562	18.8567	18.8562	0
2022-12-19 02:00:00	18.8559	18.85674	18.8559	0
2022-12-19 02:05:00	18.8568	18.85616	18.8568	0
2022-12-19 02:10:00	18.8568	18.8562	18.8568	0
2022-12-19 02:15:00	18.8563	18.85623	18.8563	0
2022-12-19 02:20:00	18.8693	18.85752	18.8693	0
2022-12-19 02:25:00	18.8624	18.85816	18.8624	0
2022-12-19 02:30:00	18.8629	18.85882	18.8629	0
2022-12-19 02:35:00	18.8626	18.85949	18.8626	0
2022-12-19 02:40:00	18.8562	18.85954	18.8562	0
2022-12-19 02:45:00	18.8559	18.85951	18.8559	0
2022-12-19 02:50:00	18.8563	18.85955	18.8563	0
2022-12-19 02:55:00	18.8571	18.85958	18.8571	0
2022-12-19 03:00:00	18.8565	18.85955	18.8565	0
2022-12-19 03:05:00	18.8566	18.85958	18.8566	0
2022-12-19 03:10:00	18.8494	18.85759	18.8494	0
2022-12-19 03:15:00	18.8497	18.85632	18.8497	0
2022-12-19 03:20:00	18.8566	18.85569	18.8566	0
2022-12-19 03:25:00	18.8568	18.85511	18.8568	0
2022-12-19 03:30:00	18.8501	18.8545	18.8501	0
2022-12-19 03:35:00	18.8502	18.85393	18.8502	0
2022-12-19 03:40:00	18.8502	18.85332	18.8502	0
2022-12-19 03:45:00	18.8563	18.85324	18.8563	0
2022-12-19 03:50:00	18.8499	18.85258	18.8499	0
2022-12-19 03:55:00	18.8628	18.8532	18.8628	0
2022-12-19 04:00:00	18.8631	18.85457	18.8631	0
2022-12-19 04:05:00	18.8627	18.85587	18.8627	0
2022-12-19 04:10:00	18.8631	18.85652	18.8631	0
2022-12-19 04:15:00	18.856	18.85644	18.856	0
2022-12-19 04:20:00	18.8558	18.85701	18.8558	0
2022-12-19 04:25:00	18.8556	18.85755	18.8556	0
2022-12-19 04:30:00	18.856	18.85813	18.856	0
2022-12-19 04:35:00	18.8558	18.85808	18.8558	0
2022-12-19 04:40:00	18.8556	18.85865	18.8556	0
2022-12-19 04:45:00	18.8555	18.85792	18.8555	0
2022-12-19 04:50:00	18.856	18.85721	18.856	0
2022-12-19 04:55:00	18.8557	18.85651	18.8557	0
2022-12-19 05:00:00	18.8556	18.85576	18.8556	0
2022-12-19 05:05:00	18.8566	18.85582	18.8566	0
2022-12-19 05:10:00	18.8562	18.85586	18.8562	0
2022-12-19 05:15:00	18.8559	18.85589	18.8559	0
2022-12-19 05:20:00	18.8495	18.85524	18.8495	0
2022-12-19 05:25:00	18.8559	18.85525	18.8559	0
2022-12-19 05:30:00	18.8557	18.85526	18.8557	0
2022-12-19 05:35:00	18.8555	18.85526	18.8555	0
2022-12-19 05:40:00	18.8555	18.85521	18.8555	0
2022-12-19 05:45:00	18.8487	18.85451	18.8487	0
2022-12-19 05:50:00	18.8559	18.85454	18.8559	0
2022-12-19 05:55:00	18.8557	18.85445	18.8557	0
2022-12-19 06:00:00	18.8489	18.85372	18.8489	0
2022-12-19 06:05:00	18.8561	18.85374	18.8561	0
2022-12-19 06:10:00	18.8558	18.85437	18.8558	0
2022-12-19 06:15:00	18.849	18.85368	18.849	0
2022-12-19 06:20:00	18.856	18.85371	18.856	0
2022-12-19 06:25:00	18.8491	18.85307	18.8491	0
2022-12-19 06:30:00	18.8489	18.85241	18.8489	0
2022-12-19 06:35:00	18.8488	18.85242	18.8488	0
2022-12-19 06:40:00	18.8421	18.85104	18.8421	0
2022-12-19 06:45:00	18.8421	18.84968	18.8421	0
2022-12-19 06:50:00	18.8487	18.84966	18.8487	0
2022-12-19 06:55:00	18.8487	18.84892	18.8487	0
2022-12-19 07:00:00	18.842	18.84754	18.842	0
2022-12-19 07:05:00	18.842	18.84684	18.842	0
2022-12-19 07:10:00	18.8426	18.8455	18.8426	0
2022-12-19 07:15:00	18.8424	18.84483	18.8424	0
2022-12-19 07:20:00	18.8423	18.84417	18.8423	0
2022-12-19 07:25:00	18.8422	18.84351	18.8422	0
2022-12-19 07:30:00	18.8421	18.84351	18.8421	0
2022-12-19 07:35:00	18.8421	18.84351	18.8421	0
2022-12-19 07:40:00	18.8427	18.84291	18.8427	0
2022-12-19 07:45:00	18.8358	18.84162	18.8358	0
2022-12-19 07:50:00	18.8423	18.84165	18.8423	0
2022-12-19 07:55:00	18.8422	18.84167	18.8422	0
2022-12-19 08:00:00	18.8421	18.84162	18.8421	0
2022-12-19 08:05:00	18.8426	18.84164	18.8426	0
2022-12-19 08:10:00	18.8424	18.84165	18.8424	0
2022-12-19 08:15:00	18.8422	18.84165	18.8422	0
2022-12-19 08:20:00	18.8421	18.84165	18.8421	0
2022-12-19 08:25:00	18.836	18.84104	18.836	0
2022-12-19 08:30:00	18.8424	18.84101	18.8424	0
2022-12-19 08:35:00	18.8561	18.84304	18.8561	0
2022-12-19 08:40:00	18.8765	18.84646	18.8765	0
2022-12-19 08:45:00	18.9161	18.85385	18.9161	0
2022-12-19 08:50:00	18.9297	18.86261	18.9297	0
2022-12-19 08:55:00	18.9627	18.87462	18.9627	0
2022-12-19 09:00:00	18.9558	18.88596	18.9558	0
2022-12-19 09:05:00	18.9623	18.89797	18.9623	0
2022-12-19 09:10:00	18.9761	18.91137	18.9761	0
2022-12-19 09:15:00	18.9625	18.92402	18.9625	0
2022-12-19 09:20:00	18.949	18.93468	18.949	0
2022-12-19 09:25:00	18.9494	18.94401	18.9494	0
2022-12-19 09:30:00	18.9491	18.95127	18.9491	0
2022-12-19 09:35:00	18.9496	18.95462	18.9496	0
2022-12-19 09:40:00	18.9626	18.95791	18.9626	0
2022-12-19 09:45:00	18.9758	18.95922	18.9758	0
2022-12-19 09:50:00	18.989	18.96254	18.989	0
2022-12-19 09:55:00	18.9895	18.96526	18.9895	0
2022-12-19 10:00:00	18.9959	18.96724	18.9959	0
2022-12-19 10:05:00	18.9891	18.9699	18.9891	0
2022-12-19 10:10:00	18.9894	18.97394	18.9894	0
2022-12-19 10:15:00	18.9892	18.97792	18.9892	0
2022-12-19 10:20:00	18.989	18.98191	18.989	0
2022-12-19 10:25:00	18.9961	18.98656	18.9961	0
2022-12-19 10:30:00	18.9958	18.98988	18.9958	0
2022-12-19 10:35:00	18.989	18.9912	18.989	0
2022-12-19 10:40:00	19.0028	18.99258	19.0028	0
2022-12-19 10:45:00	18.9958	18.99321	18.9958	0
2022-12-19 10:50:00	18.9957	18.99319	18.9957	0
2022-12-19 10:55:00	18.9889	18.99317	18.9889	0
2022-12-19 11:00:00	18.9895	18.99318	18.9895	0
2022-12-19 11:05:00	18.9964	18.9939	18.9964	0
2022-12-19 11:10:00	18.99	18.994	18.99	0
2022-12-19 11:15:00	18.9829	18.99268	18.9829	0
2022-12-19 11:20:00	18.9899	18.99209	18.9899	0
2022-12-19 11:25:00	18.9828	18.99147	18.9828	0
2022-12-19 11:30:00	19.0032	18.99151	19.0032	0
2022-12-19 11:35:00	18.9833	18.99026	18.9833	0
2022-12-19 11:40:00	18.9895	18.98964	18.9895	0
2022-12-19 11:45:00	18.9826	18.98901	18.9826	0
2022-12-19 11:50:00	18.9757	18.98763	18.9757	0
2022-12-19 11:55:00	18.9956	18.98755	18.9956	0
2022-12-19 12:00:00	19.0162	18.99017	19.0162	0
2022-12-19 12:05:00	19.0226	18.99414	19.0226	0
2022-12-19 12:10:00	19.0296	18.99811	19.0296	0
2022-12-19 12:15:00	19.0426	19.00409	19.0426	0
2022-12-19 12:20:00	19.0358	19.00735	19.0358	0
2022-12-19 12:25:00	19.0363	19.01265	19.0363	0
2022-12-19 12:30:00	19.0293	19.01663	19.0293	0
2022-12-19 12:35:00	19.0224	19.02061	19.0224	0
2022-12-19 12:40:00	19.0223	19.02527	19.0223	0
2022-12-19 12:45:00	19.0222	19.02793	19.0222	0
2022-12-19 12:50:00	19.0155	19.02786	19.0155	0
2022-12-19 12:55:00	19.0161	19.02721	19.0161	0
2022-12-19 13:00:00	19.0098	19.02523	19.0098	0
2022-12-19 13:05:00	19.0033	19.0213	19.0033	0
2022-12-19 13:10:00	19.0028	19.018	19.0028	0
2022-12-19 13:15:00	19.0092	19.01529	19.0092	0
2022-12-19 13:20:00	19.0024	19.0126	19.0024	0
2022-12-19 13:25:00	19.0028	19.01064	19.0028	0
2022-12-19 13:30:00	18.9892	19.00733	18.9892	0
2022-12-19 13:35:00	18.9957	19.00468	18.9957	0
2022-12-19 13:40:00	18.9889	19.00202	18.9889	0
2022-12-19 13:45:00	18.9822	18.99863	18.9822	0
2022-12-19 13:50:00	19.0021	18.99786	19.0021	0
2022-12-19 13:55:00	18.9888	18.99641	18.9888	0
2022-12-19 14:00:00	18.9888	18.99501	18.9888	0
2022-12-19 14:05:00	18.9826	18.99235	18.9826	0
2022-12-19 14:10:00	18.9764	18.98975	18.9764	0
2022-12-19 14:15:00	18.9893	18.9884	18.9893	0
2022-12-19 14:20:00	18.9763	18.98711	18.9763	0
2022-12-19 14:25:00	18.9693	18.98447	18.9693	0
2022-12-19 14:30:00	18.9691	18.98249	18.9691	0
2022-12-19 14:35:00	18.9756	18.98183	18.9756	0
2022-12-19 14:40:00	18.9755	18.97917	18.9755	0
2022-12-19 14:45:00	18.9755	18.97784	18.9755	0
2022-12-19 14:50:00	18.9621	18.97517	18.9621	0
2022-12-19 14:55:00	18.9621	18.97312	18.9621	0
2022-12-19 15:00:00	18.9692	18.9724	18.9692	0
2022-12-19 15:05:00	18.9624	18.96971	18.9624	0
2022-12-19 15:10:00	18.9689	18.96897	18.9689	0
2022-12-19 15:15:00	18.9622	18.96826	18.9622	0
2022-12-19 15:20:00	18.9699	18.96834	18.9699	0
2022-12-19 15:25:00	18.9628	18.96706	18.9628	0
2022-12-19 15:30:00	18.9759	18.9671	18.9759	0
2022-12-19 15:35:00	18.963	18.96585	18.963	0
2022-12-19 15:40:00	18.9693	18.96657	18.9693	0
2022-12-19 15:45:00	18.9624	18.9666	18.9624	0
2022-12-19 15:50:00	18.969	18.96658	18.969	0
2022-12-19 15:55:00	18.9628	18.96662	18.9628	0
2022-12-19 16:00:00	18.9826	18.96799	18.9826	0
2022-12-19 16:05:00	18.9696	18.96873	18.9696	0
2022-12-19 16:10:00	18.9631	18.96805	18.9631	0
2022-12-19 16:15:00	18.9627	18.96804	18.9627	0
2022-12-19 16:20:00	18.9625	18.9667	18.9625	0
2022-12-19 16:25:00	18.9623	18.96663	18.9623	0
2022-12-19 16:30:00	18.9627	18.96597	18.9627	0
2022-12-19 16:35:00	18.9558	18.96531	18.9558	0
2022-12-19 16:40:00	18.9557	18.96398	18.9557	0
2022-12-19 16:45:00	18.9489	18.96259	18.9489	0
2022-12-19 16:50:00	18.9488	18.95921	18.9488	0
2022-12-19 16:55:00	18.9488	18.95713	18.9488	0
2022-12-19 17:00:00	18.9488	18.9557	18.9488	0
2022-12-19 17:05:00	18.9494	18.95437	18.9494	0
2022-12-19 17:10:00	18.9491	18.95303	18.9491	0
2022-12-19 17:15:00	18.9501	18.95181	18.9501	0
2022-12-19 17:20:00	18.9496	18.9505	18.9496	0
2022-12-19 17:25:00	18.9493	18.94985	18.9493	0
2022-12-19 17:30:00	18.9624	18.95052	18.9624	0
2022-12-19 17:35:00	18.9496	18.95059	18.9496	0
2022-12-19 17:40:00	18.9499	18.9507	18.9499	0
2022-12-19 17:45:00	18.9433	18.95015	18.9433	0
2022-12-19 17:50:00	18.9495	18.95022	18.9495	0
2022-12-19 17:55:00	18.9437	18.94965	18.9437	0
2022-12-19 18:00:00	18.9431	18.94905	18.9431	0
2022-12-19 18:05:00	18.9434	18.94838	18.9434	0
2022-12-19 18:10:00	18.9429	18.94771	18.9429	0
2022-12-19 18:15:00	18.9359	18.94637	18.9359	0
2022-12-19 18:20:00	18.9424	18.94437	18.9424	0
2022-12-19 18:25:00	18.9362	18.94303	18.9362	0
2022-12-19 18:30:00	18.9359	18.94163	18.9359	0
2022-12-19 18:35:00	18.9491	18.94221	18.9491	0
2022-12-19 18:40:00	18.9429	18.94155	18.9429	0
2022-12-19 18:45:00	18.9492	18.9421	18.9492	0
2022-12-19 18:50:00	18.9357	18.94136	18.9357	0
2022-12-19 18:55:00	18.9356	18.94058	18.9356	0
2022-12-19 19:00:00	18.9355	18.93984	18.9355	0
2022-12-19 19:05:00	18.9488	18.94113	18.9488	0
2022-12-19 19:10:00	18.9554	18.94243	18.9554	0
2022-12-19 19:15:00	18.9494	18.94375	18.9494	0
2022-12-19 19:20:00	18.9425	18.94441	18.9425	0
2022-12-19 19:25:00	18.949	18.9444	18.949	0
2022-12-19 19:30:00	18.9489	18.945	18.9489	0
2022-12-19 19:35:00	18.9488	18.94496	18.9488	0
2022-12-19 19:40:00	18.9421	18.9456	18.9421	0
2022-12-19 19:45:00	18.9427	18.94631	18.9427	0
2022-12-19 19:50:00	18.9425	18.94701	18.9425	0
2022-12-19 19:55:00	18.949	18.94703	18.949	0
2022-12-19 20:00:00	18.9489	18.94638	18.9489	0
2022-12-19 20:05:00	18.9422	18.94566	18.9422	0
2022-12-19 20:10:00	18.936	18.94501	18.936	0
2022-12-19 20:15:00	18.9364	18.94375	18.9364	0
2022-12-19 20:20:00	18.936	18.94246	18.936	0
2022-12-19 20:25:00	18.9363	18.94121	18.9363	0
2022-12-19 20:30:00	18.936	18.9406	18.936	0
2022-12-19 20:35:00	18.9424	18.94057	18.9424	0
2022-12-19 20:40:00	18.9289	18.93921	18.9289	0
2022-12-19 20:45:00	18.9355	18.93786	18.9355	0
2022-12-19 20:50:00	18.9361	18.93658	18.9361	0
2022-12-19 20:55:00	18.9358	18.93594	18.9358	0
2022-12-19 21:00:00	18.9363	18.93597	18.9363	0
2022-12-19 21:05:00	18.936	18.93593	18.936	0
2022-12-19 21:10:00	18.9291	18.93524	18.9291	0
2022-12-19 21:15:00	18.9356	18.93517	18.9356	0
2022-12-19 21:20:00	18.9288	18.93445	18.9288	0
2022-12-19 21:25:00	18.9288	18.93309	18.9288	0
2022-12-19 21:30:00	18.9354	18.93374	18.9354	0
2022-12-19 21:35:00	18.9294	18.93313	18.9294	0
2022-12-19 21:40:00	18.9291	18.93243	18.9291	0
2022-12-19 21:45:00	18.9363	18.93248	18.9363	0
2022-12-19 21:50:00	18.9364	18.93249	18.9364	0
2022-12-19 21:55:00	18.9494	18.93383	18.9494	0
2022-12-19 22:00:00	18.9425	18.93517	18.9425	0
2022-12-19 22:05:00	18.9423	18.93584	18.9423	0
2022-12-19 22:10:00	18.9355	18.93651	18.9355	0
2022-12-19 22:15:00	18.936	18.93723	18.936	0
2022-12-19 22:20:00	18.9291	18.9366	18.9291	0
2022-12-19 22:25:00	18.9423	18.93789	18.9423	0
2022-12-19 22:30:00	18.9355	18.93853	18.9355	0
2022-12-19 22:35:00	18.9421	18.93911	18.9421	0
2022-12-19 22:40:00	18.9361	18.93908	18.9361	0
2022-12-19 22:45:00	18.9358	18.93772	18.9358	0
2022-12-19 22:50:00	18.9357	18.93704	18.9357	0
2022-12-19 22:55:00	18.9289	18.9357	18.9289	0
2022-12-19 23:00:00	18.936	18.93575	18.936	0
2022-12-19 23:05:00	18.9291	18.93506	18.9291	0
2022-12-19 23:10:00	18.9428	18.93643	18.9428	0
2022-12-19 23:15:00	18.9359	18.93579	18.9359	0
2022-12-19 23:20:00	18.9357	18.93581	18.9357	0
2022-12-19 23:25:00	18.9295	18.93455	18.9295	0
2022-12-19 23:30:00	18.9292	18.93386	18.9292	0
2022-12-19 23:35:00	18.9224	18.93252	18.9224	0
2022-12-19 23:40:00	18.9289	18.93184	18.9289	0
2022-12-19 23:45:00	18.9288	18.93183	18.9288	0
2022-12-19 23:50:00	18.9228	18.93051	18.9228	0
2022-12-19 23:55:00	18.9225	18.92985	18.9225	0
2022-12-20 00:00:00	18.929	18.92847	18.929	0
2022-12-20 00:05:00	18.9229	18.92717	18.9229	0
2022-12-20 00:10:00	18.9225	18.92585	18.9225	0
2022-12-20 00:15:00	18.9295	18.92585	18.9295	0
2022-12-20 00:20:00	18.9292	18.92585	18.9292	0
2022-12-20 00:25:00	18.9297	18.92658	18.9297	0
2022-12-20 00:30:00	18.9226	18.92595	18.9226	0
2022-12-20 00:35:00	18.9358	18.92665	18.9358	0
2022-12-20 00:40:00	18.9228	18.92665	18.9228	0
2022-12-20 00:45:00	18.9297	18.92737	18.9297	0
2022-12-20 00:50:00	18.93	18.92747	18.93	0
2022-12-20 00:55:00	18.9233	18.92751	18.9233	0
2022-12-20 01:00:00	18.9302	18.92828	18.9302	0
2022-12-20 01:05:00	18.923	18.92763	18.923	0
2022-12-20 01:10:00	18.9226	18.92697	18.9226	0
2022-12-20 01:15:00	18.9296	18.92696	18.9296	0
2022-12-20 01:20:00	18.9226	18.92696	18.9226	0
2022-12-20 01:25:00	18.9229	18.92567	18.9229	0
2022-12-20 01:30:00	18.9226	18.92565	18.9226	0
2022-12-20 01:35:00	18.9224	18.92492	18.9224	0
2022-12-20 01:40:00	18.9222	18.92414	18.9222	0
2022-12-20 01:45:00	18.9222	18.92403	18.9222	0
2022-12-20 01:50:00	18.9155	18.92256	18.9155	0
2022-12-20 01:55:00	18.9154	18.9218	18.9154	0
2022-12-20 02:00:00	18.916	18.92114	18.916	0
2022-12-20 02:05:00	18.9224	18.92042	18.9224	0
2022-12-20 02:10:00	18.9223	18.92039	18.9223	0
2022-12-20 02:15:00	18.9222	18.92032	18.9222	0
2022-12-20 02:20:00	18.9221	18.92027	18.9221	0
2022-12-20 02:25:00	18.9154	18.91957	18.9154	0
2022-12-20 02:30:00	18.9087	18.91822	18.9087	0
2022-12-20 02:35:00	18.9087	18.91687	18.9087	0
2022-12-20 02:40:00	18.9087	18.91619	18.9087	0
2022-12-20 02:45:00	18.9087	18.91552	18.9087	0
2022-12-20 02:50:00	18.916	18.91552	18.916	0
2022-12-20 02:55:00	18.9091	18.91419	18.9091	0
2022-12-20 03:00:00	18.909	18.91286	18.909	0
2022-12-20 03:05:00	18.9089	18.91153	18.9089	0
2022-12-20 03:10:00	18.9021	18.90953	18.9021	0
2022-12-20 03:15:00	18.9088	18.90887	18.9088	0
2022-12-20 03:20:00	18.9087	18.90887	18.9087	0
2022-12-20 03:25:00	18.9087	18.90887	18.9087	0
2022-12-20 03:30:00	18.9092	18.90892	18.9092	0
2022-12-20 03:35:00	18.9023	18.90828	18.9023	0
2022-12-20 03:40:00	18.9022	18.9069	18.9022	0
2022-12-20 03:45:00	18.8955	18.90554	18.8955	0
2022-12-20 03:50:00	18.9027	18.90491	18.9027	0
2022-12-20 03:55:00	18.9025	18.90427	18.9025	0
2022-12-20 04:00:00	18.9023	18.90429	18.9023	0
2022-12-20 04:05:00	18.8955	18.90296	18.8955	0
2022-12-20 04:10:00	18.9021	18.9023	18.9021	0
2022-12-20 04:15:00	18.9021	18.90164	18.9021	0
2022-12-20 04:20:00	18.896	18.90032	18.896	0
2022-12-20 04:25:00	18.9163	18.90172	18.9163	0
2022-12-20 04:30:00	18.9026	18.90176	18.9026	0
2022-12-20 04:35:00	18.9224	18.90445	18.9224	0
2022-12-20 04:40:00	18.9156	18.90574	18.9156	0
2022-12-20 04:45:00	18.9088	18.90637	18.9088	0
2022-12-20 04:50:00	18.9088	18.90702	18.9088	0
2022-12-20 04:55:00	18.9087	18.90834	18.9087	0
2022-12-20 05:00:00	18.9087	18.909	18.9087	0
2022-12-20 05:05:00	18.9087	18.90966	18.9087	0
2022-12-20 05:10:00	18.902	18.91026	18.902	0
2022-12-20 05:15:00	18.902	18.90883	18.902	0
2022-12-20 05:20:00	18.902	18.90877	18.902	0
2022-12-20 05:25:00	18.8954	18.90607	18.8954	0
2022-12-20 05:30:00	18.8954	18.90405	18.8954	0
2022-12-20 05:35:00	18.8954	18.90271	18.8954	0
2022-12-20 05:40:00	18.896	18.90143	18.896	0
2022-12-20 05:45:00	18.8958	18.90014	18.8958	0
2022-12-20 05:50:00	18.8961	18.89888	18.8961	0
2022-12-20 05:55:00	18.8958	18.89759	18.8958	0
2022-12-20 06:00:00	18.8957	18.89696	18.8957	0
2022-12-20 06:05:00	18.8956	18.89632	18.8956	0
2022-12-20 06:10:00	18.8955	18.89567	18.8955	0
2022-12-20 06:15:00	18.8954	18.89567	18.8954	0
2022-12-20 06:20:00	18.8899	18.89512	18.8899	0
2022-12-20 06:25:00	18.8961	18.89519	18.8961	0
2022-12-20 06:30:00	18.8958	18.89517	18.8958	0
2022-12-20 06:35:00	18.8895	18.89454	18.8895	0
2022-12-20 06:40:00	18.8903	18.89396	18.8903	0
2022-12-20 06:45:00	18.8964	18.89402	18.8964	0
2022-12-20 06:50:00	18.8894	18.89339	18.8894	0
2022-12-20 06:55:00	18.9031	18.89414	18.9031	0
2022-12-20 07:00:00	18.896	18.89419	18.896	0
2022-12-20 07:05:00	18.8964	18.89429	18.8964	0
2022-12-20 07:10:00	18.896	18.8949	18.896	0
2022-12-20 07:15:00	18.8891	18.8942	18.8891	0
2022-12-20 07:20:00	18.8956	18.89418	18.8956	0
2022-12-20 07:25:00	18.8962	18.89485	18.8962	0
2022-12-20 07:30:00	18.8892	18.89474	18.8892	0
2022-12-20 07:35:00	18.889	18.894	18.889	0
2022-12-20 07:40:00	18.8894	18.894	18.8894	0
2022-12-20 07:45:00	18.8891	18.8926	18.8891	0
2022-12-20 07:50:00	18.8896	18.89196	18.8896	0
2022-12-20 07:55:00	18.8893	18.89125	18.8893	0
2022-12-20 08:00:00	18.8891	18.89056	18.8891	0
2022-12-20 08:05:00	18.8889	18.89054	18.8889	0
2022-12-20 08:10:00	18.8888	18.88986	18.8888	0
2022-12-20 08:15:00	18.8888	18.88912	18.8888	0
2022-12-20 08:20:00	18.896	18.8898	18.896	0
2022-12-20 08:25:00	18.8958	18.89048	18.8958	0
2022-12-20 08:30:00	18.8956	18.8911	18.8956	0
2022-12-20 08:35:00	18.8895	18.89114	18.8895	0
2022-12-20 08:40:00	18.8892	18.8911	18.8892	0
2022-12-20 08:45:00	18.903	18.89247	18.903	0
2022-12-20 08:50:00	18.9026	18.89382	18.9026	0
2022-12-20 08:55:00	18.8957	18.8945	18.8957	0
2022-12-20 09:00:00	18.8956	18.89518	18.8956	0
2022-12-20 09:05:00	18.8955	18.89585	18.8955	0
2022-12-20 09:10:00	18.8955	18.8958	18.8955	0
2022-12-20 09:15:00	18.8954	18.89576	18.8954	0
2022-12-20 09:20:00	18.8954	18.89574	18.8954	0
2022-12-20 09:25:00	18.8954	18.89633	18.8954	0
2022-12-20 09:30:00	18.8954	18.89695	18.8954	0
2022-12-20 09:35:00	18.8954	18.89619	18.8954	0
2022-12-20 09:40:00	18.8959	18.89552	18.8959	0
2022-12-20 09:45:00	18.8962	18.89557	18.8962	0
2022-12-20 09:50:00	18.9026	18.89627	18.9026	0
2022-12-20 09:55:00	18.9024	18.89696	18.9024	0
2022-12-20 10:00:00	18.9156	18.89897	18.9156	0
2022-12-20 10:05:00	18.8955	18.89898	18.8955	0
2022-12-20 10:10:00	18.9021	18.89965	18.9021	0
2022-12-20 10:15:00	18.9027	18.90038	18.9027	0
2022-12-20 10:20:00	18.9031	18.90115	18.9031	0
2022-12-20 10:25:00	18.9027	18.90188	18.9027	0
2022-12-20 10:30:00	18.9091	18.9032	18.9091	0
2022-12-20 10:35:00	18.9156	18.90514	18.9156	0
2022-12-20 10:40:00	18.9689	18.91177	18.9689	0
2022-12-20 10:45:00	19.0022	18.92175	19.0022	0
2022-12-20 10:50:00	19.0155	18.93174	19.0155	0
2022-12-20 10:55:00	19.0154	18.94373	19.0154	0
2022-12-20 11:00:00	19.0161	18.95513	19.0161	0
2022-12-20 11:05:00	19.0165	18.96651	19.0165	0
2022-12-20 11:10:00	19.0161	18.97781	19.0161	0
2022-12-20 11:15:00	19.0236	18.9899	19.0236	0
2022-12-20 11:20:00	19.0297	19.00196	19.0297	0
2022-12-20 11:25:00	19.03	19.0134	19.03	0
2022-12-20 11:30:00	19.0296	19.01947	19.0296	0
2022-12-20 11:35:00	19.0426	19.02351	19.0426	0
2022-12-20 11:40:00	19.0424	19.0262	19.0424	0
2022-12-20 11:45:00	19.0423	19.02889	19.0423	0
2022-12-20 11:50:00	19.0422	19.0315	19.0422	0
2022-12-20 11:55:00	19.0428	19.03413	19.0428	0
2022-12-20 12:00:00	19.0499	19.03751	19.0499	0
2022-12-20 12:05:00	19.0501	19.04016	19.0501	0
2022-12-20 12:10:00	19.0569	19.04288	19.0569	0
2022-12-20 12:15:00	19.057	19.04558	19.057	0
2022-12-20 12:20:00	19.0564	19.04826	19.0564	0
2022-12-20 12:25:00	19.0627	19.05027	19.0627	0
2022-12-20 12:30:00	19.0692	19.05295	19.0692	0
2022-12-20 12:35:00	19.069	19.05562	19.069	0
2022-12-20 12:40:00	19.0689	19.05829	19.0689	0
2022-12-20 12:45:00	19.0695	19.06096	19.0695	0
2022-12-20 12:50:00	19.0765	19.06362	19.0765	0
2022-12-20 12:55:00	19.0761	19.06622	19.0761	0
2022-12-20 13:00:00	19.0765	19.06818	19.0765	0
2022-12-20 13:05:00	19.0761	19.07009	19.0761	0
2022-12-20 13:10:00	19.0826	19.07271	19.0826	0
2022-12-20 13:15:00	19.0824	19.07468	19.0824	0
2022-12-20 13:20:00	19.0889	19.07665	19.0889	0
2022-12-20 13:25:00	19.0889	19.07864	19.0889	0
2022-12-20 13:30:00	19.0888	19.08063	19.0888	0
2022-12-20 13:35:00	19.0895	19.08263	19.0895	0
2022-12-20 13:40:00	19.0959	19.08457	19.0959	0
2022-12-20 13:45:00	19.1224	19.0892	19.1224	0
2022-12-20 13:50:00	19.1156	19.09311	19.1156	0
2022-12-20 13:55:00	19.1089	19.09639	19.1089	0
2022-12-20 14:00:00	19.1088	19.09901	19.1088	0
2022-12-20 14:05:00	19.1155	19.10232	19.1155	0
2022-12-20 14:10:00	19.1293	19.10636	19.1293	0
2022-12-20 14:15:00	19.1297	19.11044	19.1297	0
2022-12-20 14:20:00	19.1365	19.11521	19.1365	0
2022-12-20 14:25:00	19.1361	19.11987	19.1361	0
2022-12-20 14:30:00	19.1365	19.12393	19.1365	0
2022-12-20 14:35:00	19.1362	19.12531	19.1362	0
2022-12-20 14:40:00	19.1359	19.12734	19.1359	0
2022-12-20 14:45:00	19.1357	19.13002	19.1357	0
2022-12-20 14:50:00	19.1363	19.13277	19.1363	0
2022-12-20 14:55:00	19.19	19.14022	19.19	0
2022-12-20 15:00:00	19.2696	19.15425	19.2696	0
2022-12-20 15:05:00	19.2833	19.16961	19.2833	0
2022-12-20 15:10:00	19.3029	19.18625	19.3029	0
2022-12-20 15:15:00	19.3093	19.20357	19.3093	0
2022-12-20 15:20:00	19.3097	19.22089	19.3097	0
2022-12-20 15:25:00	19.3166	19.23893	19.3166	0
2022-12-20 15:30:00	19.3362	19.25896	19.3362	0
2022-12-20 15:35:00	19.3293	19.27832	19.3293	0
2022-12-20 15:40:00	19.3225	19.29694	19.3225	0
2022-12-20 15:45:00	19.3224	19.31018	19.3224	0
2022-12-20 15:50:00	19.3223	19.31545	19.3223	0
2022-12-20 15:55:00	19.3156	19.31868	19.3156	0
2022-12-20 16:00:00	19.3223	19.32062	19.3223	0
2022-12-20 16:05:00	19.3228	19.32197	19.3228	0
2022-12-20 16:10:00	19.3099	19.32199	19.3099	0
2022-12-20 16:15:00	19.3095	19.32128	19.3095	0
2022-12-20 16:20:00	19.3093	19.31859	19.3093	0
2022-12-20 16:25:00	19.2964	19.3153	19.2964	0
2022-12-20 16:30:00	19.2961	19.31266	19.2961	0
2022-12-20 16:35:00	19.2899	19.30941	19.2899	0
2022-12-20 16:40:00	19.2828	19.30546	19.2828	0
2022-12-20 16:45:00	19.2766	19.30156	19.2766	0
2022-12-20 16:50:00	19.2762	19.29695	19.2762	0
2022-12-20 16:55:00	19.2699	19.29166	19.2699	0
2022-12-20 17:00:00	19.2635	19.28702	19.2635	0
2022-12-20 17:05:00	19.263	19.28237	19.263	0
2022-12-20 17:10:00	19.2561	19.27705	19.2561	0
2022-12-20 17:15:00	19.2559	19.273	19.2559	0
2022-12-20 17:20:00	19.2557	19.26896	19.2557	0
2022-12-20 17:25:00	19.243	19.26427	19.243	0
2022-12-20 17:30:00	19.236	19.25959	19.236	0
2022-12-20 17:35:00	19.2358	19.25551	19.2358	0
2022-12-20 17:40:00	19.229	19.25079	19.229	0
2022-12-20 17:45:00	19.2223	19.24603	19.2223	0
2022-12-20 17:50:00	19.2156	19.24124	19.2156	0
2022-12-20 17:55:00	19.2167	19.23661	19.2167	0
2022-12-20 18:00:00	19.2096	19.23196	19.2096	0
2022-12-20 18:05:00	19.2026	19.22663	19.2026	0
2022-12-20 18:10:00	19.1964	19.2207	19.1964	0
2022-12-20 18:15:00	19.1972	19.21612	19.1972	0
2022-12-20 18:20:00	19.1966	19.21218	19.1966	0
2022-12-20 18:25:00	19.1895	19.20755	19.1895	0
2022-12-20 18:30:00	19.1766	19.20231	19.1766	0
2022-12-20 18:35:00	19.1829	19.19837	19.1829	0
2022-12-20 18:40:00	19.1759	19.1944	19.1759	0
2022-12-20 18:45:00	19.1764	19.19037	19.1764	0
2022-12-20 18:50:00	19.1694	19.18635	19.1694	0
2022-12-20 18:55:00	19.1765	19.18374	19.1765	0
2022-12-20 19:00:00	19.1768	19.18178	19.1768	0
2022-12-20 19:05:00	19.163	19.17836	19.163	0
2022-12-20 19:10:00	19.1565	19.17435	19.1565	0
2022-12-20 19:15:00	19.1501	19.17041	19.1501	0
2022-12-20 19:20:00	19.1435	19.1671	19.1435	0
2022-12-20 19:25:00	19.1363	19.16244	19.1363	0
2022-12-20 19:30:00	19.1298	19.15783	19.1298	0
2022-12-20 19:35:00	19.1228	19.15247	19.1228	0
2022-12-20 19:40:00	19.1159	19.14712	19.1159	0
2022-12-20 19:45:00	19.1091	19.14038	19.1091	0
2022-12-20 19:50:00	19.109	19.1336	19.109	0
2022-12-20 19:55:00	19.1022	19.12752	19.1022	0
2022-12-20 20:00:00	19.0955	19.12142	19.0955	0
2022-12-20 20:05:00	19.0894	19.11535	19.0894	0
2022-12-20 20:10:00	19.0832	19.10932	19.0832	0
2022-12-20 20:15:00	19.0766	19.10335	19.0766	0
2022-12-20 20:20:00	19.0695	19.09732	19.0695	0
2022-12-20 20:25:00	19.0704	19.09208	19.0704	0
2022-12-20 20:30:00	19.0643	19.08692	19.0643	0
2022-12-20 20:35:00	19.0568	19.08169	19.0568	0
2022-12-20 20:40:00	19.0563	19.07642	19.0563	0
2022-12-20 20:45:00	19.0698	19.07318	19.0698	0
2022-12-20 20:50:00	19.0628	19.06991	19.0628	0
2022-12-20 20:55:00	19.0632	19.06729	19.0632	0
2022-12-20 21:00:00	19.0694	19.06591	19.0694	0
2022-12-20 21:05:00	19.0692	19.06517	19.0692	0
2022-12-20 21:10:00	19.0629	19.06451	19.0629	0
2022-12-20 21:15:00	19.0626	19.06373	19.0626	0
2022-12-20 21:20:00	19.063	19.0636	19.063	0
2022-12-20 21:25:00	19.0633	19.06425	19.0633	0
2022-12-20 21:30:00	19.0567	19.06429	19.0567	0
2022-12-20 21:35:00	19.0563	19.06294	19.0563	0
2022-12-20 21:40:00	19.056	19.06226	19.056	0
2022-12-20 21:45:00	19.0564	19.06158	19.0564	0
2022-12-20 21:50:00	19.0561	19.06025	19.0561	0
2022-12-20 21:55:00	19.0565	19.05898	19.0565	0
2022-12-20 22:00:00	19.0566	19.05835	19.0566	0
2022-12-20 22:05:00	19.0562	19.05771	19.0562	0
2022-12-20 22:10:00	19.0559	19.057	19.0559	0
2022-12-20 22:15:00	19.0557	19.05624	19.0557	0
2022-12-20 22:20:00	19.0556	19.05613	19.0556	0
2022-12-20 22:25:00	19.0489	19.05539	19.0489	0
2022-12-20 22:30:00	19.0488	19.05467	19.0488	0
2022-12-20 22:35:00	19.0555	19.05458	19.0555	0
2022-12-20 22:40:00	19.0494	19.05391	19.0494	0
2022-12-20 22:45:00	19.0492	19.05318	19.0492	0
2022-12-20 22:50:00	19.049	19.05242	19.049	0
2022-12-20 22:55:00	19.0489	19.05169	19.0489	0
2022-12-20 23:00:00	19.0489	19.05099	19.0489	0
2022-12-20 23:05:00	19.0488	19.0503	19.0488	0
2022-12-20 23:10:00	19.056	19.05034	19.056	0
2022-12-20 23:15:00	19.0496	19.05041	19.0496	0
2022-12-20 23:20:00	19.0426	19.04979	19.0426	0
2022-12-20 23:25:00	19.0502	19.04926	19.0502	0
2022-12-20 23:30:00	19.0503	19.04935	19.0503	0
2022-12-20 23:35:00	19.0437	19.0488	19.0437	0
2022-12-20 23:40:00	19.0498	19.04888	19.0498	0
2022-12-20 23:45:00	19.0494	19.04893	19.0494	0
2022-12-20 23:50:00	19.0425	19.04829	19.0425	0
2022-12-20 23:55:00	19.0424	19.04765	19.0424	0
2022-12-21 00:00:00	19.0489	19.04694	19.0489	0
2022-12-21 00:05:00	19.0489	19.04687	19.0489	0
2022-12-21 00:10:00	19.0488	19.04749	19.0488	0
2022-12-21 00:15:00	19.0488	19.04735	19.0488	0
2022-12-21 00:20:00	19.0493	19.04725	19.0493	0
2022-12-21 00:25:00	19.0558	19.04846	19.0558	0
2022-12-21 00:30:00	19.049	19.04838	19.049	0
2022-12-21 00:35:00	19.0427	19.04771	19.0427	0
2022-12-21 00:40:00	19.0492	19.04838	19.0492	0
2022-12-21 00:45:00	19.0497	19.04911	19.0497	0
2022-12-21 00:50:00	19.0493	19.04915	19.0493	0
2022-12-21 00:55:00	19.0425	19.04851	19.0425	0
2022-12-21 01:00:00	19.0435	19.04798	19.0435	0
2022-12-21 01:05:00	19.043	19.0474	19.043	0
2022-12-21 01:10:00	19.0433	19.0468	19.0433	0
2022-12-21 01:15:00	19.0428	19.0455	19.0428	0
2022-12-21 01:20:00	19.0426	19.04486	19.0426	0
2022-12-21 01:25:00	19.0429	19.04488	19.0429	0
2022-12-21 01:30:00	19.0426	19.04422	19.0426	0
2022-12-21 01:35:00	19.0424	19.04349	19.0424	0
2022-12-21 01:40:00	19.0423	19.04279	19.0423	0
2022-12-21 01:45:00	19.0427	19.04281	19.0427	0
2022-12-21 01:50:00	19.0431	19.04277	19.0431	0
2022-12-21 01:55:00	19.0433	19.0428	19.0433	0
2022-12-21 02:00:00	19.0428	19.04275	19.0428	0
2022-12-21 02:05:00	19.0426	19.04273	19.0426	0
2022-12-21 02:10:00	19.0362	19.04209	19.0362	0
2022-12-21 02:15:00	19.0499	19.04279	19.0499	0
2022-12-21 02:20:00	19.0428	19.04281	19.0428	0
2022-12-21 02:25:00	19.0359	19.04216	19.0359	0
2022-12-21 02:30:00	19.0491	19.04284	19.0491	0
2022-12-21 02:35:00	19.0423	19.0428	19.0423	0
2022-12-21 02:40:00	19.0355	19.04204	19.0355	0
2022-12-21 02:45:00	19.0428	19.04199	19.0428	0
2022-12-21 02:50:00	19.0498	19.04269	19.0498	0
2022-12-21 02:55:00	19.0433	19.04276	19.0433	0
2022-12-21 03:00:00	19.0429	19.04343	19.0429	0
2022-12-21 03:05:00	19.0426	19.0427	19.0426	0
2022-12-21 03:10:00	19.0424	19.04266	19.0424	0
2022-12-21 03:15:00	19.0356	19.04263	19.0356	0
2022-12-21 03:20:00	19.0355	19.04127	19.0355	0
2022-12-21 03:25:00	19.0422	19.04126	19.0422	0
2022-12-21 03:30:00	19.0355	19.04126	19.0355	0
2022-12-21 03:35:00	19.0354	19.04052	19.0354	0
2022-12-21 03:40:00	19.0421	19.03975	19.0421	0
2022-12-21 03:45:00	19.0359	19.03901	19.0359	0
2022-12-21 03:50:00	19.0297	19.03769	19.0297	0
2022-12-21 03:55:00	19.036	19.03703	19.036	0
2022-12-21 04:00:00	19.0425	19.03704	19.0425	0
2022-12-21 04:05:00	19.0357	19.03705	19.0357	0
2022-12-21 04:10:00	19.0356	19.03706	19.0356	0
2022-12-21 04:15:00	19.0355	19.03639	19.0355	0
2022-12-21 04:20:00	19.0361	19.03645	19.0361	0
2022-12-21 04:25:00	19.0359	19.0365	19.0359	0
2022-12-21 04:30:00	19.0424	19.03653	19.0424	0
2022-12-21 04:35:00	19.0361	19.03655	19.0361	0
2022-12-21 04:40:00	19.0359	19.03717	19.0359	0
2022-12-21 04:45:00	19.0435	19.03792	19.0435	0
2022-12-21 04:50:00	19.0375	19.03742	19.0375	0
2022-12-21 04:55:00	19.0307	19.03692	19.0307	0
2022-12-21 05:00:00	19.0373	19.03709	19.0373	0
2022-12-21 05:05:00	19.0372	19.03726	19.0372	0
2022-12-21 05:10:00	19.0306	19.03671	19.0306	0
2022-12-21 05:15:00	19.0377	19.03689	19.0377	0
2022-12-21 05:20:00	19.0502	19.03767	19.0502	0
2022-12-21 05:25:00	19.057	19.03976	19.057	0
2022-12-21 05:30:00	19.0637	19.04254	19.0637	0
2022-12-21 05:35:00	19.0765	19.04584	19.0765	0
2022-12-21 05:40:00	19.0833	19.05042	19.0833	0
2022-12-21 05:45:00	19.0829	19.05564	19.0829	0
2022-12-21 05:50:00	19.0898	19.06089	19.0898	0
2022-12-21 05:55:00	19.0961	19.06678	19.0961	0
2022-12-21 06:00:00	19.1025	19.07397	19.1025	0
2022-12-21 06:05:00	19.1096	19.08116	19.1096	0
2022-12-21 06:10:00	19.1093	19.08707	19.1093	0
2022-12-21 06:15:00	19.1091	19.09228	19.1091	0
2022-12-21 06:20:00	19.123	19.09821	19.123	0
2022-12-21 06:25:00	19.1293	19.10349	19.1293	0
2022-12-21 06:30:00	19.1358	19.10874	19.1358	0
2022-12-21 06:35:00	19.1357	19.11402	19.1357	0
2022-12-21 06:40:00	19.1362	19.11866	19.1362	0
2022-12-21 06:45:00	19.1426	19.12331	19.1426	0
2022-12-21 06:50:00	19.1558	19.12864	19.1558	0
2022-12-21 06:55:00	19.1568	19.13336	19.1568	0
2022-12-21 07:00:00	19.1563	19.13806	19.1563	0
2022-12-21 07:05:00	19.1627	19.14342	19.1627	0
2022-12-21 07:10:00	19.1692	19.14804	19.1692	0
2022-12-21 07:15:00	19.1697	19.15208	19.1697	0
2022-12-21 07:20:00	19.176	19.1561	19.176	0
2022-12-21 07:25:00	19.1758	19.16011	19.1758	0
2022-12-21 07:30:00	19.1896	19.16545	19.1896	0
2022-12-21 07:35:00	19.1904	19.17023	19.1904	0
2022-12-21 07:40:00	19.1899	19.17364	19.1899	0
2022-12-21 07:45:00	19.1901	19.17697	19.1901	0
2022-12-21 07:50:00	19.1903	19.18037	19.1903	0
2022-12-21 07:55:00	19.1964	19.18374	19.1964	0
2022-12-21 08:00:00	19.2034	19.18716	19.2034	0
2022-12-21 08:05:00	19.203	19.19049	19.203	0
2022-12-21 08:10:00	19.2093	19.19382	19.2093	0
2022-12-21 08:15:00	19.2091	19.19715	19.2091	0
2022-12-21 08:20:00	19.2224	19.20043	19.2224	0
2022-12-21 08:25:00	19.229	19.20429	19.229	0
2022-12-21 08:30:00	19.2289	19.20819	19.2289	0
2022-12-21 08:35:00	19.2289	19.21207	19.2289	0
2022-12-21 08:40:00	19.2228	19.21532	19.2228	0
2022-12-21 08:45:00	19.2299	19.21867	19.2299	0
2022-12-21 08:50:00	19.2429	19.22262	19.2429	0
2022-12-21 08:55:00	19.2426	19.22658	19.2426	0
2022-12-21 09:00:00	19.2291	19.22856	19.2291	0
2022-12-21 09:05:00	19.229	19.23055	19.229	0
2022-12-21 09:10:00	19.2423	19.23254	19.2423	0
2022-12-21 09:15:00	19.2361	19.23325	19.2361	0
2022-12-21 09:20:00	19.2304	19.2334	19.2304	0
2022-12-21 09:25:00	19.237	19.23421	19.237	0
2022-12-21 09:30:00	19.237	19.23563	19.237	0
2022-12-21 09:35:00	19.2304	19.23568	19.2304	0
2022-12-21 09:40:00	19.2305	19.23444	19.2305	0
2022-12-21 09:45:00	19.2299	19.23317	19.2299	0
2022-12-21 09:50:00	19.2235	19.23261	19.2235	0
2022-12-21 09:55:00	19.2235	19.23206	19.2235	0
2022-12-21 10:00:00	19.2303	19.23086	19.2303	0
2022-12-21 10:05:00	19.2231	19.22956	19.2231	0
2022-12-21 10:10:00	19.2234	19.22886	19.2234	0
2022-12-21 10:15:00	19.2235	19.22751	19.2235	0
2022-12-21 10:20:00	19.2163	19.22544	19.2163	0
2022-12-21 10:25:00	19.216	19.224	19.216	0
2022-12-21 10:30:00	19.2158	19.22253	19.2158	0
2022-12-21 10:35:00	19.2157	19.22111	19.2157	0
2022-12-21 10:40:00	19.2156	19.22032	19.2156	0
2022-12-21 10:45:00	19.2156	19.21953	19.2156	0
2022-12-21 10:50:00	19.2156	19.21806	19.2156	0
2022-12-21 10:55:00	19.2155	19.2173	19.2155	0
2022-12-21 11:00:00	19.2167	19.21663	19.2167	0
2022-12-21 11:05:00	19.2168	19.21596	19.2168	0
2022-12-21 11:10:00	19.2108	19.21541	19.2108	0
2022-12-21 11:15:00	19.2101	19.21482	19.2101	0
2022-12-21 11:20:00	19.2163	19.21487	19.2163	0
2022-12-21 11:25:00	19.2093	19.21423	19.2093	0
2022-12-21 11:30:00	19.2092	19.21359	19.2092	0
2022-12-21 11:35:00	19.2096	19.21299	19.2096	0
2022-12-21 11:40:00	19.2033	19.21176	19.2033	0
2022-12-21 11:45:00	19.2029	19.2105	19.2029	0
2022-12-21 11:50:00	19.2093	19.20976	19.2093	0
2022-12-21 11:55:00	19.2031	19.20839	19.2031	0
2022-12-21 12:00:00	19.1961	19.20692	19.1961	0
2022-12-21 12:05:00	19.1959	19.2055	19.1959	0
2022-12-21 12:10:00	19.1957	19.20344	19.1957	0
2022-12-21 12:15:00	19.1956	19.20207	19.1956	0
2022-12-21 12:20:00	19.2156	19.20271	19.2156	0
2022-12-21 12:25:00	19.2222	19.20397	19.2222	0
2022-12-21 12:30:00	19.2429	19.20793	19.2429	0
2022-12-21 12:35:00	19.2566	19.2133	19.2566	0
2022-12-21 12:40:00	19.2701	19.21938	19.2701	0
2022-12-21 12:45:00	19.297	19.22877	19.297	0
2022-12-21 12:50:00	19.3036	19.23952	19.3036	0
2022-12-21 12:55:00	19.3164	19.25157	19.3164	0
2022-12-21 13:00:00	19.3239	19.26439	19.3239	0
2022-12-21 13:05:00	19.3367	19.2785	19.3367	0
2022-12-21 13:10:00	19.3496	19.2919	19.3496	0
2022-12-21 13:15:00	19.3565	19.30533	19.3565	0
2022-12-21 13:20:00	19.37	19.31804	19.37	0
2022-12-21 13:25:00	19.3836	19.33074	19.3836	0
2022-12-21 13:30:00	19.3903	19.34276	19.3903	0
2022-12-21 13:35:00	19.4037	19.35343	19.4037	0
2022-12-21 13:40:00	19.4298	19.36605	19.4298	0
2022-12-21 13:45:00	19.4567	19.38008	19.4567	0
2022-12-21 13:50:00	19.4496	19.39265	19.4496	0
2022-12-21 13:55:00	19.436	19.40258	19.436	0
2022-12-21 14:00:00	19.4292	19.41054	19.4292	0
2022-12-21 14:05:00	19.4291	19.4178	19.4291	0
2022-12-21 14:10:00	19.4157	19.42237	19.4157	0
2022-12-21 14:15:00	19.4096	19.42497	19.4096	0
2022-12-21 14:20:00	19.4094	19.42688	19.4094	0
2022-12-21 14:25:00	19.4025	19.42676	19.4025	0
2022-12-21 14:30:00	19.4024	19.42402	19.4024	0
2022-12-21 14:35:00	19.3902	19.41737	19.3902	0
2022-12-21 14:40:00	19.3764	19.41005	19.3764	0
2022-12-21 14:45:00	19.3766	19.40411	19.3766	0
2022-12-21 14:50:00	19.3769	19.39888	19.3769	0
2022-12-21 14:55:00	19.3631	19.39228	19.3631	0
2022-12-21 15:00:00	19.3628	19.38699	19.3628	0
2022-12-21 15:05:00	19.3559	19.38162	19.3559	0
2022-12-21 15:10:00	19.3496	19.37564	19.3496	0
2022-12-21 15:15:00	19.3427	19.36966	19.3427	0
2022-12-21 15:20:00	19.3432	19.36374	19.3432	0
2022-12-21 15:25:00	19.3362	19.35834	19.3362	0
2022-12-21 15:30:00	19.3359	19.35429	19.3359	0
2022-12-21 15:35:00	19.3363	19.35026	19.3363	0
2022-12-21 15:40:00	19.3227	19.34484	19.3227	0
2022-12-21 15:45:00	19.3232	19.34085	19.3232	0
2022-12-21 15:50:00	19.3235	19.33692	19.3235	0
2022-12-21 15:55:00	19.323	19.33363	19.323	0
2022-12-21 16:00:00	19.3094	19.32961	19.3094	0
2022-12-21 16:05:00	19.3098	19.32632	19.3098	0
2022-12-21 16:10:00	19.3095	19.32295	19.3095	0
2022-12-21 16:15:00	19.3026	19.31959	19.3026	0
2022-12-21 16:20:00	19.2958	19.31558	19.2958	0
2022-12-21 16:25:00	19.2957	19.31152	19.2957	0
2022-12-21 16:30:00	19.2961	19.30886	19.2961	0
2022-12-21 16:35:00	19.2899	19.30553	19.2899	0
2022-12-21 16:40:00	19.2834	19.30152	19.2834	0
2022-12-21 16:45:00	19.283	19.29752	19.283	0
2022-12-21 16:50:00	19.2833	19.29491	19.2833	0
2022-12-21 16:55:00	19.2762	19.29155	19.2762	0
2022-12-21 17:00:00	19.2826	19.28886	19.2826	0
2022-12-21 17:05:00	19.2758	19.28618	19.2758	0
2022-12-21 17:10:00	19.2696	19.28356	19.2696	0
2022-12-21 17:15:00	19.2699	19.28098	19.2699	0
2022-12-21 17:20:00	19.2701	19.27838	19.2701	0
2022-12-21 17:25:00	19.2696	19.27635	19.2696	0
2022-12-21 17:30:00	19.2627	19.27428	19.2627	0
2022-12-21 17:35:00	19.2625	19.27223	19.2625	0
2022-12-21 17:40:00	19.2624	19.27014	19.2624	0
2022-12-21 17:45:00	19.2556	19.26808	19.2556	0
2022-12-21 17:50:00	19.2556	19.26538	19.2556	0
2022-12-21 17:55:00	19.2561	19.26341	19.2561	0
2022-12-21 18:00:00	19.2559	19.26204	19.2559	0
2022-12-21 18:05:00	19.2424	19.25929	19.2424	0
2022-12-21 18:10:00	19.2423	19.25651	19.2423	0
2022-12-21 18:15:00	19.2423	19.25378	19.2423	0
2022-12-21 18:20:00	19.2422	19.25173	19.2422	0
2022-12-21 18:25:00	19.2428	19.24976	19.2428	0
2022-12-21 18:30:00	19.2504	19.24856	19.2504	0
2022-12-21 18:35:00	19.2432	19.24732	19.2432	0
2022-12-21 18:40:00	19.2435	19.24611	19.2435	0
2022-12-21 18:45:00	19.2436	19.24486	19.2436	0
2022-12-21 18:50:00	19.2431	19.24358	19.2431	0
2022-12-21 18:55:00	19.2361	19.24295	19.2361	0
2022-12-21 19:00:00	19.2426	19.24298	19.2426	0
2022-12-21 19:05:00	19.2357	19.24232	19.2357	0
2022-12-21 19:10:00	19.2357	19.24167	19.2357	0
2022-12-21 19:15:00	19.2429	19.24168	19.2429	0
2022-12-21 19:20:00	19.236	19.24024	19.236	0
2022-12-21 19:25:00	19.2364	19.23956	19.2364	0
2022-12-21 19:30:00	19.2367	19.23888	19.2367	0
2022-12-21 19:35:00	19.2296	19.23748	19.2296	0
2022-12-21 19:40:00	19.2293	19.2361	19.2293	0
2022-12-21 19:45:00	19.2297	19.23546	19.2297	0
2022-12-21 19:50:00	19.2305	19.23425	19.2305	0
2022-12-21 19:55:00	19.2233	19.23301	19.2233	0
2022-12-21 20:00:00	19.2429	19.23373	19.2429	0
2022-12-21 20:05:00	19.2299	19.23243	19.2299	0
2022-12-21 20:10:00	19.2295	19.23178	19.2295	0
2022-12-21 20:15:00	19.2293	19.23107	19.2293	0
2022-12-21 20:20:00	19.2225	19.22965	19.2225	0
2022-12-21 20:25:00	19.229	19.22959	19.229	0
2022-12-21 20:30:00	19.2223	19.22889	19.2223	0
2022-12-21 20:35:00	19.2222	19.22814	19.2222	0
2022-12-21 20:40:00	19.2161	19.2267	19.2161	0
2022-12-21 20:45:00	19.2232	19.22669	19.2232	0
2022-12-21 20:50:00	19.2228	19.22468	19.2228	0
2022-12-21 20:55:00	19.2164	19.22333	19.2164	0
2022-12-21 21:00:00	19.2167	19.22205	19.2167	0
2022-12-21 21:05:00	19.2169	19.22081	19.2169	0
2022-12-21 21:10:00	19.2237	19.22093	19.2237	0
2022-12-21 21:15:00	19.2232	19.22035	19.2232	0
2022-12-21 21:20:00	19.2168	19.2198	19.2168	0
2022-12-21 21:25:00	19.2163	19.21921	19.2163	0
2022-12-21 21:30:00	19.216	19.2192	19.216	0
2022-12-21 21:35:00	19.2158	19.21846	19.2158	0
2022-12-21 21:40:00	19.2157	19.21775	19.2157	0
2022-12-21 21:45:00	19.2156	19.21767	19.2156	0
2022-12-21 21:50:00	19.2156	19.21756	19.2156	0
2022-12-21 21:55:00	19.2155	19.21742	19.2155	0
2022-12-21 22:00:00	19.2162	19.21667	19.2162	0
2022-12-21 22:05:00	19.2159	19.21594	19.2159	0
2022-12-21 22:10:00	19.2091	19.21517	19.2091	0
2022-12-21 22:15:00	19.2157	19.21511	19.2157	0
2022-12-21 22:20:00	19.2156	19.21507	19.2156	0
2022-12-21 22:25:00	19.2161	19.2151	19.2161	0
2022-12-21 22:30:00	19.2164	19.21517	19.2164	0
2022-12-21 22:35:00	19.2099	19.2146	19.2099	0
2022-12-21 22:40:00	19.2162	19.21466	19.2162	0
2022-12-21 22:45:00	19.2159	19.2147	19.2159	0
2022-12-21 22:50:00	19.2097	19.21405	19.2097	0
2022-12-21 22:55:00	19.2161	19.21407	19.2161	0
2022-12-21 23:00:00	19.2159	19.21475	19.2159	0
2022-12-21 23:05:00	19.2091	19.21409	19.2091	0
2022-12-21 23:10:00	19.209	19.21343	19.209	0
2022-12-21 23:15:00	19.2089	19.21271	19.2089	0
2022-12-21 23:20:00	19.2089	19.21196	19.2089	0
2022-12-21 23:25:00	19.2027	19.21124	19.2027	0
2022-12-21 23:30:00	19.2032	19.20994	19.2032	0
2022-12-21 23:35:00	19.2095	19.2093	19.2095	0
2022-12-21 23:40:00	19.2026	19.20859	19.2026	0
2022-12-21 23:45:00	19.2031	19.20729	19.2031	0
2022-12-21 23:50:00	19.2027	19.20597	19.2027	0
2022-12-21 23:55:00	19.2037	19.20543	19.2037	0
2022-12-22 00:00:00	19.1965	19.20418	19.1965	0
2022-12-22 00:05:00	19.2028	19.20357	19.2028	0
2022-12-22 00:10:00	19.2032	19.203	19.2032	0
2022-12-22 00:15:00	19.2028	19.20301	19.2028	0
2022-12-22 00:20:00	19.1966	19.20235	19.1966	0
2022-12-22 00:25:00	19.2028	19.20168	19.2028	0
2022-12-22 00:30:00	19.2031	19.20173	19.2031	0
2022-12-22 00:35:00	19.2028	19.2017	19.2028	0
2022-12-22 00:40:00	19.2032	19.20175	19.2032	0
2022-12-22 00:45:00	19.2033	19.20171	19.2033	0
2022-12-22 00:50:00	19.2034	19.2024	19.2034	0
2022-12-22 00:55:00	19.1963	19.20175	19.1963	0
2022-12-22 01:00:00	19.2033	19.20176	19.2033	0
2022-12-22 01:05:00	19.1969	19.20117	19.1969	0
2022-12-22 01:10:00	19.203	19.20181	19.203	0
2022-12-22 01:15:00	19.2027	19.2018	19.2027	0
2022-12-22 01:20:00	19.2025	19.20174	19.2025	0
2022-12-22 01:25:00	19.2024	19.2017	19.2024	0
2022-12-22 01:30:00	19.1963	19.20101	19.1963	0
2022-12-22 01:35:00	19.196	19.20028	19.196	0
2022-12-22 01:40:00	19.1891	19.19885	19.1891	0
2022-12-22 01:45:00	19.1957	19.19879	19.1957	0
2022-12-22 01:50:00	19.1963	19.19809	19.1963	0
2022-12-22 01:55:00	19.1966	19.19806	19.1966	0
2022-12-22 02:00:00	19.1895	19.19671	19.1895	0
2022-12-22 02:05:00	19.1893	19.19537	19.1893	0
2022-12-22 02:10:00	19.1897	19.19409	19.1897	0
2022-12-22 02:15:00	19.1894	19.19279	19.1894	0
2022-12-22 02:20:00	19.1897	19.19213	19.1897	0
2022-12-22 02:25:00	19.1894	19.19147	19.1894	0
2022-12-22 02:30:00	19.1831	19.19087	19.1831	0
2022-12-22 02:35:00	19.1961	19.19091	19.1961	0
2022-12-22 02:40:00	19.1892	19.1902	19.1892	0
2022-12-22 02:45:00	19.1891	19.18945	19.1891	0
2022-12-22 02:50:00	19.1823	19.18873	19.1823	0
2022-12-22 02:55:00	19.1822	19.18802	19.1822	0
2022-12-22 03:00:00	19.1895	19.188	19.1895	0
2022-12-22 03:05:00	19.1766	19.18672	19.1766	0
2022-12-22 03:10:00	19.1835	19.1861	19.1835	0
2022-12-22 03:15:00	19.183	19.18546	19.183	0
2022-12-22 03:20:00	19.176	19.18475	19.176	0
2022-12-22 03:25:00	19.1758	19.18272	19.1758	0
2022-12-22 03:30:00	19.1757	19.18137	19.1757	0
2022-12-22 03:35:00	19.1756	19.18002	19.1756	0
2022-12-22 03:40:00	19.1767	19.17946	19.1767	0
2022-12-22 03:45:00	19.1768	19.17892	19.1768	0
2022-12-22 03:50:00	19.1896	19.17893	19.1896	0
2022-12-22 03:55:00	19.19	19.18027	19.19	0
2022-12-22 04:00:00	19.1835	19.18027	19.1835	0
2022-12-22 04:05:00	19.183	19.18027	19.183	0
2022-12-22 04:10:00	19.176	19.18027	19.176	0
2022-12-22 04:15:00	19.1903	19.18172	19.1903	0
2022-12-22 04:20:00	19.1831	19.18246	19.1831	0
2022-12-22 04:25:00	19.2095	19.18585	19.2095	0
2022-12-22 04:30:00	19.1964	19.18782	19.1964	0
2022-12-22 04:35:00	19.1961	19.18975	19.1961	0
2022-12-22 04:40:00	19.1892	19.18971	19.1892	0
2022-12-22 04:45:00	19.1897	19.18968	19.1897	0
2022-12-22 04:50:00	19.1899	19.19032	19.1899	0
2022-12-22 04:55:00	19.1968	19.1917	19.1968	0
2022-12-22 05:00:00	19.1897	19.19307	19.1897	0
2022-12-22 05:05:00	19.1894	19.19298	19.1894	0
2022-12-22 05:10:00	19.2025	19.19492	19.2025	0
2022-12-22 05:15:00	19.1963	19.1936	19.1963	0
2022-12-22 05:20:00	19.1894	19.1929	19.1894	0
2022-12-22 05:25:00	19.1892	19.19221	19.1892	0
2022-12-22 05:30:00	19.1896	19.19225	19.1896	0
2022-12-22 05:35:00	19.1893	19.19221	19.1893	0
2022-12-22 05:40:00	19.1958	19.1928	19.1958	0
2022-12-22 05:45:00	19.189	19.19202	19.189	0
2022-12-22 05:50:00	19.1962	19.19267	19.1962	0
2022-12-22 05:55:00	19.1893	19.19266	19.1893	0
2022-12-22 06:00:00	19.1896	19.19137	19.1896	0
2022-12-22 06:05:00	19.1893	19.19067	19.1893	0
2022-12-22 06:10:00	19.2025	19.19198	19.2025	0
2022-12-22 06:15:00	19.1897	19.19203	19.1897	0
2022-12-22 06:20:00	19.1894	19.19201	19.1894	0
2022-12-22 06:25:00	19.1892	19.192	19.1892	0
2022-12-22 06:30:00	19.189	19.19132	19.189	0
2022-12-22 06:35:00	19.189	19.19132	19.189	0
2022-12-22 06:40:00	19.1889	19.19059	19.1889	0
2022-12-22 06:45:00	19.2094	19.1926	19.2094	0
2022-12-22 06:50:00	19.1965	19.19329	19.1965	0
2022-12-22 06:55:00	19.1961	19.19397	19.1961	0
2022-12-22 07:00:00	19.1892	19.19264	19.1892	0
2022-12-22 07:05:00	19.1963	19.1933	19.1963	0
2022-12-22 07:10:00	19.1899	19.19335	19.1899	0
2022-12-22 07:15:00	19.1962	19.19405	19.1962	0
2022-12-22 07:20:00	19.216	19.19675	19.216	0
2022-12-22 07:25:00	19.2163	19.19948	19.2163	0
2022-12-22 07:30:00	19.2227	19.20286	19.2227	0
2022-12-22 07:35:00	19.2292	19.20484	19.2292	0
2022-12-22 07:40:00	19.2297	19.20816	19.2297	0
2022-12-22 07:45:00	19.2239	19.21094	19.2239	0
2022-12-22 07:50:00	19.2299	19.21501	19.2299	0
2022-12-22 07:55:00	19.2295	19.21833	19.2295	0
2022-12-22 08:00:00	19.2293	19.22227	19.2293	0
2022-12-22 08:05:00	19.2225	19.2249	19.2225	0
2022-12-22 08:10:00	19.2362	19.22692	19.2362	0
2022-12-22 08:15:00	19.2293	19.22822	19.2293	0
2022-12-22 08:20:00	19.2291	19.22886	19.2291	0
2022-12-22 08:25:00	19.2297	19.22891	19.2297	0
2022-12-22 08:30:00	19.2227	19.22821	19.2227	0
2022-12-22 08:35:00	19.2358	19.2294	19.2358	0
2022-12-22 08:40:00	19.229	19.22931	19.229	0
2022-12-22 08:45:00	19.2228	19.22864	19.2228	0
2022-12-22 08:50:00	19.2292	19.22863	19.2292	0
2022-12-22 08:55:00	19.2291	19.22929	19.2291	0
2022-12-22 09:00:00	19.229	19.22857	19.229	0
2022-12-22 09:05:00	19.2295	19.22859	19.2295	0
2022-12-22 09:10:00	19.2298	19.22866	19.2298	0
2022-12-22 09:15:00	19.2299	19.22868	19.2299	0
2022-12-22 09:20:00	19.2295	19.22936	19.2295	0
2022-12-22 09:25:00	19.2299	19.22877	19.2299	0
2022-12-22 09:30:00	19.2368	19.22955	19.2368	0
2022-12-22 09:35:00	19.2297	19.23024	19.2297	0
2022-12-22 09:40:00	19.2294	19.23026	19.2294	0
2022-12-22 09:45:00	19.2292	19.23027	19.2292	0
2022-12-22 09:50:00	19.2296	19.23033	19.2296	0
2022-12-22 09:55:00	19.2293	19.23031	19.2293	0
2022-12-22 10:00:00	19.2425	19.23158	19.2425	0
2022-12-22 10:05:00	19.2362	19.23221	19.2362	0
2022-12-22 10:10:00	19.2431	19.23357	19.2431	0
2022-12-22 10:15:00	19.2561	19.23619	19.2561	0
2022-12-22 10:20:00	19.2559	19.2381	19.2559	0
2022-12-22 10:25:00	19.2563	19.24076	19.2563	0
2022-12-22 10:30:00	19.256	19.24342	19.256	0
2022-12-22 10:35:00	19.2625	19.24675	19.2625	0
2022-12-22 10:40:00	19.2624	19.25003	19.2624	0
2022-12-22 10:45:00	19.2623	19.25333	19.2623	0
2022-12-22 10:50:00	19.2623	19.25531	19.2623	0
2022-12-22 10:55:00	19.2695	19.25864	19.2695	0
2022-12-22 11:00:00	19.2693	19.26126	19.2693	0
2022-12-22 11:05:00	19.2696	19.26261	19.2696	0
2022-12-22 11:10:00	19.2699	19.26401	19.2699	0
2022-12-22 11:15:00	19.2768	19.26606	19.2768	0
2022-12-22 11:20:00	19.2769	19.26815	19.2769	0
2022-12-22 11:25:00	19.2897	19.27087	19.2897	0
2022-12-22 11:30:00	19.2834	19.27297	19.2834	0
2022-12-22 11:35:00	19.283	19.27504	19.283	0
2022-12-22 11:40:00	19.2967	19.27848	19.2967	0
2022-12-22 11:45:00	19.3229	19.28382	19.3229	0
2022-12-22 11:50:00	19.336	19.29049	19.336	0
2022-12-22 11:55:00	19.3632	19.29985	19.3632	0
2022-12-22 12:00:00	19.4035	19.31321	19.4035	0
2022-12-22 12:05:00	19.403	19.32583	19.403	0
2022-12-22 12:10:00	19.4361	19.34175	19.4361	0
2022-12-22 12:15:00	19.4493	19.35771	19.4493	0
2022-12-22 12:20:00	19.4558	19.37495	19.4558	0
2022-12-22 12:25:00	19.4557	19.39222	19.4557	0
2022-12-22 12:30:00	19.4429	19.40684	19.4429	0
2022-12-22 12:35:00	19.4293	19.41748	19.4293	0
2022-12-22 12:40:00	19.4292	19.4268	19.4292	0
2022-12-22 12:45:00	19.4291	19.43339	19.4291	0
2022-12-22 12:50:00	19.4224	19.43528	19.4224	0
2022-12-22 12:55:00	19.4156	19.43654	19.4156	0
2022-12-22 13:00:00	19.4163	19.43456	19.4163	0
2022-12-22 13:05:00	19.4099	19.43062	19.4099	0
2022-12-22 13:10:00	19.4035	19.42539	19.4035	0
2022-12-22 13:15:00	19.4031	19.42013	19.4031	0
2022-12-22 13:20:00	19.4034	19.41618	19.4034	0
2022-12-22 13:25:00	19.3963	19.41288	19.3963	0
2022-12-22 13:30:00	19.3894	19.4089	19.3894	0
2022-12-22 13:35:00	19.3897	19.40496	19.3897	0
2022-12-22 13:40:00	19.3834	19.40106	19.3834	0
2022-12-22 13:45:00	19.3835	19.39785	19.3835	0
2022-12-22 13:50:00	19.3831	19.39453	19.3831	0
2022-12-22 13:55:00	19.3767	19.39121	19.3767	0
2022-12-22 14:00:00	19.3763	19.38849	19.3763	0
2022-12-22 14:05:00	19.376	19.38578	19.376	0
2022-12-22 14:10:00	19.3697	19.38241	19.3697	0
2022-12-22 14:15:00	19.3628	19.37906	19.3628	0
2022-12-22 14:20:00	19.3626	19.37638	19.3626	0
2022-12-22 14:25:00	19.3691	19.37432	19.3691	0
2022-12-22 14:30:00	19.3624	19.37222	19.3624	0
2022-12-22 14:35:00	19.3623	19.3701	19.3623	0
2022-12-22 14:40:00	19.3628	19.36807	19.3628	0
2022-12-22 14:45:00	19.3566	19.36606	19.3566	0
2022-12-22 14:50:00	19.3502	19.36345	19.3502	0
2022-12-22 14:55:00	19.3502	19.36087	19.3502	0
2022-12-22 15:00:00	19.3497	19.35887	19.3497	0
2022-12-22 15:05:00	19.3561	19.3582	19.3561	0
2022-12-22 15:10:00	19.3492	19.35686	19.3492	0
2022-12-22 15:15:00	19.3491	19.35486	19.3491	0
2022-12-22 15:20:00	19.3424	19.35286	19.3424	0
2022-12-22 15:25:00	19.3495	19.35158	19.3495	0
2022-12-22 15:30:00	19.3493	19.35023	19.3493	0
2022-12-22 15:35:00	19.343	19.34887	19.343	0
2022-12-22 15:40:00	19.336	19.34745	19.336	0
2022-12-22 15:45:00	19.3365	19.34608	19.3365	0
2022-12-22 15:50:00	19.3368	19.34479	19.3368	0
2022-12-22 15:55:00	19.3364	19.34282	19.3364	0
2022-12-22 16:00:00	19.3367	19.34157	19.3367	0
2022-12-22 16:05:00	19.3296	19.33962	19.3296	0
2022-12-22 16:10:00	19.3427	19.33965	19.3427	0
2022-12-22 16:15:00	19.3364	19.33834	19.3364	0
2022-12-22 16:20:00	19.3361	19.33702	19.3361	0
2022-12-22 16:25:00	19.3359	19.33631	19.3359	0
2022-12-22 16:30:00	19.3358	19.33629	19.3358	0
2022-12-22 16:35:00	19.329	19.33554	19.329	0
2022-12-22 16:40:00	19.3356	19.33542	19.3356	0
2022-12-22 16:45:00	19.3356	19.33534	19.3356	0
2022-12-22 16:50:00	19.3294	19.33461	19.3294	0
2022-12-22 16:55:00	19.3292	19.33457	19.3292	0
2022-12-22 17:00:00	19.3358	19.33388	19.3358	0
2022-12-22 17:05:00	19.329	19.33314	19.329	0
2022-12-22 17:10:00	19.3356	19.33309	19.3356	0
2022-12-22 17:15:00	19.3356	19.33306	19.3356	0
2022-12-22 17:20:00	19.3229	19.33177	19.3229	0
2022-12-22 17:25:00	19.3293	19.3318	19.3293	0
2022-12-22 17:30:00	19.3292	19.33116	19.3292	0
2022-12-22 17:35:00	19.323	19.3299	19.323	0
2022-12-22 17:40:00	19.3299	19.32995	19.3299	0
2022-12-22 17:45:00	19.3235	19.32938	19.3235	0
2022-12-22 17:50:00	19.323	19.3281	19.323	0
2022-12-22 17:55:00	19.3233	19.32753	19.3233	0
2022-12-22 18:00:00	19.3229	19.32626	19.3229	0
2022-12-22 18:05:00	19.3226	19.32496	19.3226	0
2022-12-22 18:10:00	19.3225	19.32492	19.3225	0
2022-12-22 18:15:00	19.3357	19.32556	19.3357	0
2022-12-22 18:20:00	19.3223	19.32487	19.3223	0
2022-12-22 18:25:00	19.3223	19.3248	19.3223	0
2022-12-22 18:30:00	19.3223	19.32404	19.3223	0
2022-12-22 18:35:00	19.3228	19.32397	19.3228	0
2022-12-22 18:40:00	19.3226	19.32393	19.3226	0
2022-12-22 18:45:00	19.3224	19.32384	19.3224	0
2022-12-22 18:50:00	19.323	19.32385	19.323	0
2022-12-22 18:55:00	19.3227	19.32386	19.3227	0
2022-12-22 19:00:00	19.3159	19.3232	19.3159	0
2022-12-22 19:05:00	19.3231	19.32194	19.3231	0
2022-12-22 19:10:00	19.3161	19.32132	19.3161	0
2022-12-22 19:15:00	19.3159	19.32068	19.3159	0
2022-12-22 19:20:00	19.3158	19.32003	19.3158	0
2022-12-22 19:25:00	19.3157	19.31932	19.3157	0
2022-12-22 19:30:00	19.3096	19.31802	19.3096	0
2022-12-22 19:35:00	19.3105	19.31683	19.3105	0
2022-12-22 19:40:00	19.3177	19.3163	19.3177	0
2022-12-22 19:45:00	19.317	19.31573	19.317	0
2022-12-22 19:50:00	19.3098	19.31512	19.3098	0
2022-12-22 19:55:00	19.3161	19.31442	19.3161	0
2022-12-22 20:00:00	19.3166	19.31447	19.3166	0
2022-12-22 20:05:00	19.31	19.31388	19.31	0
2022-12-22 20:10:00	19.3101	19.31331	19.3101	0
2022-12-22 20:15:00	19.3103	19.31277	19.3103	0
2022-12-22 20:20:00	19.3098	19.31279	19.3098	0
2022-12-22 20:25:00	19.3101	19.31275	19.3101	0
2022-12-22 20:30:00	19.3103	19.31201	19.3103	0
2022-12-22 20:35:00	19.3098	19.31129	19.3098	0
2022-12-22 20:40:00	19.31	19.31131	19.31	0
2022-12-22 20:45:00	19.3107	19.31077	19.3107	0
2022-12-22 20:50:00	19.3101	19.31012	19.3101	0
2022-12-22 20:55:00	19.3035	19.30947	19.3035	0
2022-12-22 21:00:00	19.3097	19.30943	19.3097	0
2022-12-22 21:05:00	19.3099	19.30939	19.3099	0
2022-12-22 21:10:00	19.3035	19.30876	19.3035	0
2022-12-22 21:15:00	19.3109	19.30884	19.3109	0
2022-12-22 21:20:00	19.3101	19.30882	19.3101	0
2022-12-22 21:25:00	19.3103	19.30887	19.3103	0
2022-12-22 21:30:00	19.3031	19.30818	19.3031	0
2022-12-22 21:35:00	19.3034	19.30745	19.3034	0
2022-12-22 21:40:00	19.303	19.30674	19.303	0
2022-12-22 21:45:00	19.3027	19.30666	19.3027	0
2022-12-22 21:50:00	19.3025	19.30594	19.3025	0
2022-12-22 21:55:00	19.3024	19.30519	19.3024	0
2022-12-22 22:00:00	19.3023	19.30507	19.3023	0
2022-12-22 22:05:00	19.3023	19.30421	19.3023	0
2022-12-22 22:10:00	19.3023	19.30343	19.3023	0
2022-12-22 22:15:00	19.3027	19.30267	19.3027	0
2022-12-22 22:20:00	19.3037	19.30273	19.3037	0
2022-12-22 22:25:00	19.297	19.30209	19.297	0
2022-12-22 22:30:00	19.2965	19.30144	19.2965	0
2022-12-22 22:35:00	19.2967	19.30084	19.2967	0
2022-12-22 22:40:00	19.2969	19.30028	19.2969	0
2022-12-22 22:45:00	19.2964	19.29968	19.2964	0
2022-12-22 22:50:00	19.3028	19.29973	19.3028	0
2022-12-22 22:55:00	19.2959	19.29909	19.2959	0
2022-12-22 23:00:00	19.3024	19.2991	19.3024	0
2022-12-22 23:05:00	19.2957	19.2984	19.2957	0
2022-12-22 23:10:00	19.2956	19.29759	19.2956	0
2022-12-22 23:15:00	19.2962	19.29751	19.2962	0
2022-12-22 23:20:00	19.2966	19.29752	19.2966	0
2022-12-22 23:25:00	19.2969	19.29754	19.2969	0
2022-12-22 23:30:00	19.297	19.29755	19.297	0
2022-12-22 23:35:00	19.3098	19.29889	19.3098	0
2022-12-22 23:40:00	19.3035	19.29896	19.3035	0
2022-12-22 23:45:00	19.303	19.29967	19.303	0
2022-12-22 23:50:00	19.3032	19.29975	19.3032	0
2022-12-22 23:55:00	19.2962	19.2998	19.2962	0
2022-12-23 00:00:00	19.3026	19.3005	19.3026	0
2022-12-23 00:05:00	19.3025	19.30113	19.3025	0
2022-12-23 00:10:00	19.2963	19.3011	19.2963	0
2022-12-23 00:15:00	19.3034	19.30175	19.3034	0
2022-12-23 00:20:00	19.3029	19.30234	19.3029	0
2022-12-23 00:25:00	19.296	19.30096	19.296	0
2022-12-23 00:30:00	19.3025	19.30086	19.3025	0
2022-12-23 00:35:00	19.3024	19.3008	19.3024	0
2022-12-23 00:40:00	19.2957	19.30005	19.2957	0
2022-12-23 00:45:00	19.2956	19.29999	19.2956	0
2022-12-23 00:50:00	19.2962	19.29935	19.2962	0
2022-12-23 00:55:00	19.296	19.2987	19.296	0
2022-12-23 01:00:00	19.2958	19.29865	19.2958	0
2022-12-23 01:05:00	19.3024	19.29855	19.3024	0
2022-12-23 01:10:00	19.3023	19.29849	19.3023	0
2022-12-23 01:15:00	19.2962	19.29851	19.2962	0
2022-12-23 01:20:00	19.3027	19.29853	19.3027	0
2022-12-23 01:25:00	19.3025	19.29854	19.3025	0
2022-12-23 01:30:00	19.2957	19.29854	19.2957	0
2022-12-23 01:35:00	19.2963	19.29861	19.2963	0
2022-12-23 01:40:00	19.296	19.29859	19.296	0
2022-12-23 01:45:00	19.2958	19.29857	19.2958	0
2022-12-23 01:50:00	19.2964	19.29863	19.2964	0
2022-12-23 01:55:00	19.3033	19.29872	19.3033	0
2022-12-23 02:00:00	19.2962	19.29811	19.2962	0
2022-12-23 02:05:00	19.296	19.29809	19.296	0
2022-12-23 02:10:00	19.2963	19.29745	19.2963	0
2022-12-23 02:15:00	19.296	19.2968	19.296	0
2022-12-23 02:20:00	19.2959	19.29682	19.2959	0
2022-12-23 02:25:00	19.3024	19.29743	19.3024	0
2022-12-23 02:30:00	19.2957	19.2974	19.2957	0
2022-12-23 02:35:00	19.2956	19.29738	19.2956	0
2022-12-23 02:40:00	19.3023	19.29797	19.3023	0
2022-12-23 02:45:00	19.3022	19.29786	19.3022	0
2022-12-23 02:50:00	19.2962	19.29786	19.2962	0
2022-12-23 02:55:00	19.2966	19.29792	19.2966	0
2022-12-23 03:00:00	19.2962	19.29791	19.2962	0
2022-12-23 03:05:00	19.296	19.29791	19.296	0
2022-12-23 03:10:00	19.2958	19.2979	19.2958	0
2022-12-23 03:15:00	19.2962	19.29728	19.2962	0
2022-12-23 03:20:00	19.296	19.29731	19.296	0
2022-12-23 03:25:00	19.2963	19.29738	19.2963	0
2022-12-23 03:30:00	19.3034	19.29749	19.3034	0
2022-12-23 03:35:00	19.2968	19.29695	19.2968	0
2022-12-23 03:40:00	19.2963	19.29696	19.2963	0
2022-12-23 03:45:00	19.2961	19.29691	19.2961	0
2022-12-23 03:50:00	19.2965	19.29694	19.2965	0
2022-12-23 03:55:00	19.2961	19.29695	19.2961	0
2022-12-23 04:00:00	19.2959	19.29696	19.2959	0
2022-12-23 04:05:00	19.2958	19.29692	19.2958	0
2022-12-23 04:10:00	19.2957	19.29689	19.2957	0
2022-12-23 04:15:00	19.2956	19.29682	19.2956	0
2022-12-23 04:20:00	19.3089	19.29737	19.3089	0
2022-12-23 04:25:00	19.3029	19.29798	19.3029	0
2022-12-23 04:30:00	19.3026	19.29861	19.3026	0
2022-12-23 04:35:00	19.303	19.2993	19.303	0
2022-12-23 04:40:00	19.3032	19.29997	19.3032	0
2022-12-23 04:45:00	19.3029	19.30065	19.3029	0
2022-12-23 04:50:00	19.3093	19.30199	19.3093	0
2022-12-23 04:55:00	19.3031	19.30272	19.3031	0
2022-12-23 05:00:00	19.3033	19.30348	19.3033	0
2022-12-23 05:05:00	19.3107	19.30499	19.3107	0
2022-12-23 05:10:00	19.3101	19.30511	19.3101	0
2022-12-23 05:15:00	19.3035	19.30517	19.3035	0
2022-12-23 05:20:00	19.3164	19.30655	19.3164	0
2022-12-23 05:25:00	19.3099	19.30724	19.3099	0
2022-12-23 05:30:00	19.3107	19.30799	19.3107	0
2022-12-23 05:35:00	19.3172	19.30942	19.3172	0
2022-12-23 05:40:00	19.3099	19.30948	19.3099	0
2022-12-23 05:45:00	19.3096	19.31013	19.3096	0
2022-12-23 05:50:00	19.3098	19.31078	19.3098	0
2022-12-23 05:55:00	19.3101	19.31072	19.3101	0
2022-12-23 06:00:00	19.3097	19.31068	19.3097	0
2022-12-23 06:05:00	19.3094	19.31127	19.3094	0
2022-12-23 06:10:00	19.3097	19.3106	19.3097	0
2022-12-23 06:15:00	19.3101	19.31062	19.3101	0
2022-12-23 06:20:00	19.3096	19.31051	19.3096	0
2022-12-23 06:25:00	19.3165	19.31044	19.3165	0
2022-12-23 06:30:00	19.3167	19.31112	19.3167	0
2022-12-23 06:35:00	19.3096	19.31112	19.3096	0
2022-12-23 06:40:00	19.316	19.31174	19.316	0
2022-12-23 06:45:00	19.3164	19.31237	19.3164	0
2022-12-23 06:50:00	19.3167	19.31307	19.3167	0
2022-12-23 06:55:00	19.3163	19.31376	19.3163	0
2022-12-23 07:00:00	19.3167	19.31446	19.3167	0
2022-12-23 07:05:00	19.3163	19.31508	19.3163	0
2022-12-23 07:10:00	19.31	19.31512	19.31	0
2022-12-23 07:15:00	19.3229	19.31576	19.3229	0
2022-12-23 07:20:00	19.316	19.31569	19.316	0
2022-12-23 07:25:00	19.3231	19.31704	19.3231	0
2022-12-23 07:30:00	19.3228	19.31772	19.3228	0
2022-12-23 07:35:00	19.3159	19.31767	19.3159	0
2022-12-23 07:40:00	19.3358	19.31958	19.3358	0
2022-12-23 07:45:00	19.3224	19.32019	19.3224	0
2022-12-23 07:50:00	19.3295	19.32147	19.3295	0
2022-12-23 07:55:00	19.3299	19.32283	19.3299	0
2022-12-23 08:00:00	19.3235	19.32418	19.3235	0
2022-12-23 08:05:00	19.3236	19.32425	19.3236	0
2022-12-23 08:10:00	19.3364	19.32629	19.3364	0
2022-12-23 08:15:00	19.3361	19.32759	19.3361	0
2022-12-23 08:20:00	19.3299	19.3283	19.3299	0
2022-12-23 08:25:00	19.33	19.32971	19.33	0
2022-12-23 08:30:00	19.3296	19.32909	19.3296	0
2022-12-23 08:35:00	19.336	19.33045	19.336	0
2022-12-23 08:40:00	19.3292	19.33042	19.3292	0
2022-12-23 08:45:00	19.3291	19.33034	19.3291	0
2022-12-23 08:50:00	19.3357	19.33156	19.3357	0
2022-12-23 08:55:00	19.329	19.3321	19.329	0
2022-12-23 09:00:00	19.3356	19.33202	19.3356	0
2022-12-23 09:05:00	19.3356	19.33197	19.3356	0
2022-12-23 09:10:00	19.3361	19.33259	19.3361	0
2022-12-23 09:15:00	19.3359	19.33318	19.3359	0
2022-12-23 09:20:00	19.343	19.33452	19.343	0
2022-12-23 09:25:00	19.3372	19.33464	19.3372	0
2022-12-23 09:30:00	19.3366	19.33538	19.3366	0
2022-12-23 09:35:00	19.3429	19.33676	19.3429	0
2022-12-23 09:40:00	19.3366	19.33685	19.3366	0
2022-12-23 09:45:00	19.3434	19.33829	19.3434	0
2022-12-23 09:50:00	19.343	19.33903	19.343	0
2022-12-23 09:55:00	19.3427	19.33974	19.3427	0
2022-12-23 10:00:00	19.3425	19.34038	19.3425	0
2022-12-23 10:05:00	19.3424	19.34103	19.3424	0
2022-12-23 10:10:00	19.3423	19.34096	19.3423	0
2022-12-23 10:15:00	19.3423	19.34147	19.3423	0
2022-12-23 10:20:00	19.3423	19.34204	19.3423	0
2022-12-23 10:25:00	19.3422	19.34197	19.3422	0
2022-12-23 10:30:00	19.3489	19.3432	19.3489	0
2022-12-23 10:35:00	19.3495	19.34381	19.3495	0
2022-12-23 10:40:00	19.35	19.34451	19.35	0
2022-12-23 10:45:00	19.3496	19.3452	19.3496	0
2022-12-23 10:50:00	19.3493	19.34588	19.3493	0
2022-12-23 10:55:00	19.3492	19.34656	19.3492	0
2022-12-23 11:00:00	19.3491	19.34724	19.3491	0
2022-12-23 11:05:00	19.349	19.34791	19.349	0
2022-12-23 11:10:00	19.3496	19.34864	19.3496	0
2022-12-23 11:15:00	19.3494	19.34936	19.3494	0
2022-12-23 11:20:00	19.3503	19.3495	19.3503	0
2022-12-23 11:25:00	19.3498	19.34953	19.3498	0
2022-12-23 11:30:00	19.3628	19.35081	19.3628	0
2022-12-23 11:35:00	19.3565	19.3515	19.3565	0
2022-12-23 11:40:00	19.3561	19.35218	19.3561	0
2022-12-23 11:45:00	19.3566	19.35292	19.3566	0
2022-12-23 11:50:00	19.3635	19.35436	19.3635	0
2022-12-23 11:55:00	19.3564	19.3551	19.3564	0
2022-12-23 12:00:00	19.3633	19.35647	19.3633	0
2022-12-23 12:05:00	19.3635	19.35788	19.3635	0
2022-12-23 12:10:00	19.3564	19.35849	19.3564	0
2022-12-23 12:15:00	19.3634	19.35985	19.3634	0
2022-12-23 12:20:00	19.363	19.35987	19.363	0
2022-12-23 12:25:00	19.3627	19.36049	19.3627	0
2022-12-23 12:30:00	19.3625	19.36113	19.3625	0
2022-12-23 12:35:00	19.3691	19.36238	19.3691	0
2022-12-23 12:40:00	19.369	19.36293	19.369	0
2022-12-23 12:45:00	19.3695	19.36424	19.3695	0
2022-12-23 12:50:00	19.3693	19.36484	19.3693	0
2022-12-23 12:55:00	19.3763	19.36612	19.3763	0
2022-12-23 13:00:00	19.3705	19.36753	19.3705	0
2022-12-23 13:05:00	19.3705	19.36824	19.3705	0
2022-12-23 13:10:00	19.3699	19.36893	19.3699	0
2022-12-23 13:15:00	19.3762	19.37028	19.3762	0
2022-12-23 13:20:00	19.3693	19.37096	19.3693	0
2022-12-23 13:25:00	19.3892	19.37297	19.3892	0
2022-12-23 13:30:00	19.3757	19.37364	19.3757	0
2022-12-23 13:35:00	19.3757	19.37426	19.3757	0
2022-12-23 13:40:00	19.3763	19.37496	19.3763	0
2022-12-23 13:45:00	19.3767	19.375	19.3767	0
2022-12-23 13:50:00	19.3903	19.37698	19.3903	0
2022-12-23 13:55:00	19.3831	19.37824	19.3831	0
2022-12-23 14:00:00	19.3906	19.38031	19.3906	0
2022-12-23 14:05:00	19.3905	19.38174	19.3905	0
2022-12-23 14:10:00	19.3833	19.38314	19.3833	0
2022-12-23 14:15:00	19.3829	19.38251	19.3829	0
2022-12-23 14:20:00	19.39	19.38394	19.39	0
2022-12-23 14:25:00	19.3762	19.38399	19.3762	0
2022-12-23 14:30:00	19.3894	19.3853	19.3894	0
2022-12-23 14:35:00	19.3892	19.38655	19.3892	0
2022-12-23 14:40:00	19.3829	19.38581	19.3829	0
2022-12-23 14:45:00	19.39	19.3865	19.39	0
2022-12-23 14:50:00	19.3901	19.38645	19.3901	0
2022-12-23 14:55:00	19.383	19.3857	19.383	0
2022-12-23 15:00:00	19.3827	19.38564	19.3827	0
2022-12-23 15:05:00	19.3837	19.38572	19.3837	0
2022-12-23 15:10:00	19.3899	19.38571	19.3899	0
2022-12-23 15:15:00	19.3902	19.38711	19.3902	0
2022-12-23 15:20:00	19.383	19.38647	19.383	0
2022-12-23 15:25:00	19.3834	19.38589	19.3834	0
2022-12-23 15:30:00	19.3836	19.38596	19.3836	0
2022-12-23 15:35:00	19.3904	19.386	19.3904	0
2022-12-23 15:40:00	19.3905	19.38604	19.3905	0
2022-12-23 15:45:00	19.3833	19.38607	19.3833	0
2022-12-23 15:50:00	19.3896	19.38676	19.3896	0
2022-12-23 15:55:00	19.3965	19.38804	19.3965	0
2022-12-23 16:00:00	19.3902	19.38807	19.3902	0
2022-12-23 16:05:00	19.3897	19.38802	19.3897	0
2022-12-23 16:10:00	19.3894	19.38866	19.3894	0
2022-12-23 16:15:00	19.3826	19.38858	19.3826	0
2022-12-23 16:20:00	19.3903	19.38925	19.3903	0
2022-12-23 16:25:00	19.3904	19.38925	19.3904	0
2022-12-23 16:30:00	19.3899	19.38919	19.3899	0
2022-12-23 16:35:00	19.3895	19.38981	19.3895	0
2022-12-23 16:40:00	19.3893	19.38978	19.3893	0
2022-12-23 16:45:00	19.3825	19.38838	19.3825	0
2022-12-23 16:50:00	19.3824	19.3876	19.3824	0
2022-12-23 16:55:00	19.389	19.38753	19.389	0
2022-12-23 17:00:00	19.3896	19.38755	19.3896	0
2022-12-23 17:05:00	19.3833	19.38762	19.3833	0
2022-12-23 17:10:00	19.3908	19.38767	19.3908	0
2022-12-23 17:15:00	19.3834	19.38697	19.3834	0
2022-12-23 17:20:00	19.383	19.38628	19.383	0
2022-12-23 17:25:00	19.3839	19.38572	19.3839	0
2022-12-23 17:30:00	19.39	19.38579	19.39	0
2022-12-23 17:35:00	19.3834	19.38588	19.3834	0
2022-12-23 17:40:00	19.3769	19.38533	19.3769	0
2022-12-23 17:45:00	19.3831	19.38474	19.3831	0
2022-12-23 17:50:00	19.3833	19.38411	19.3833	0
2022-12-23 17:55:00	19.3762	19.3834	19.3762	0
2022-12-23 18:00:00	19.3833	19.38265	19.3833	0
2022-12-23 18:05:00	19.3834	19.38265	19.3834	0
2022-12-23 18:10:00	19.377	19.38205	19.377	0
2022-12-23 18:15:00	19.377	19.38136	19.377	0
2022-12-23 18:20:00	19.3838	19.38074	19.3838	0
2022-12-23 18:25:00	19.3839	19.38079	19.3839	0
2022-12-23 18:30:00	19.3844	19.38154	19.3844	0
2022-12-23 18:35:00	19.3837	19.3816	19.3837	0
2022-12-23 18:40:00	19.3765	19.38092	19.3765	0
2022-12-23 18:45:00	19.3895	19.38225	19.3895	0
2022-12-23 18:50:00	19.3831	19.38223	19.3831	0
2022-12-23 18:55:00	19.3828	19.38217	19.3828	0
2022-12-23 19:00:00	19.3826	19.38273	19.3826	0
2022-12-23 19:05:00	19.3825	19.38328	19.3825	0
2022-12-23 19:10:00	19.3757	19.38247	19.3757	0
2022-12-23 19:15:00	19.3823	19.38231	19.3823	0
2022-12-23 19:20:00	19.3829	19.38216	19.3829	0
2022-12-23 19:25:00	19.376	19.38139	19.376	0
2022-12-23 19:30:00	19.3825	19.38199	19.3825	0
2022-12-23 19:35:00	19.3897	19.38201	19.3897	0
2022-12-23 19:40:00	19.3901	19.38271	19.3901	0
2022-12-23 19:45:00	19.3897	19.3834	19.3897	0
2022-12-23 19:50:00	19.39	19.38414	19.39	0
2022-12-23 19:55:00	19.3896	19.38485	19.3896	0
2022-12-23 20:00:00	19.3894	19.38622	19.3894	0
2022-12-23 20:05:00	19.3898	19.38697	19.3898	0
2022-12-23 20:10:00	19.3907	19.38775	19.3907	0
2022-12-23 20:15:00	19.39	19.38915	19.39	0
2022-12-23 20:20:00	19.3896	19.38986	19.3896	0
2022-12-23 20:25:00	19.3894	19.38983	19.3894	0
2022-12-23 20:30:00	19.3892	19.38974	19.3892	0
2022-12-23 20:35:00	19.3897	19.38974	19.3897	0
2022-12-23 20:40:00	19.3894	19.38968	19.3894	0
2022-12-23 20:45:00	19.3892	19.38964	19.3892	0
2022-12-23 20:50:00	19.3897	19.38967	19.3897	0
2022-12-23 20:55:00	19.39	19.38969	19.39	0
2022-12-23 21:00:00	19.3896	19.38958	19.3896	0
2022-12-23 21:05:00	19.3894	19.38952	19.3894	0
2022-12-23 21:10:00	19.4031	19.39087	19.4031	0
2022-12-23 21:15:00	19.3961	19.39154	19.3961	0
2022-12-23 21:20:00	19.4031	19.39293	19.4031	0
2022-12-23 21:25:00	19.4034	19.3943	19.4034	0
2022-12-23 21:30:00	19.3975	19.39511	19.3975	0
2022-12-23 21:35:00	19.404	19.39659	19.404	0
2022-12-23 21:40:00	19.4034	19.39796	19.4034	0
2022-12-23 21:45:00	19.4035	19.39931	19.4035	0
2022-12-23 21:50:00	19.403	19.40065	19.403	0
2022-12-23 21:55:00	19.4028	19.40199	19.4028	0
2022-12-23 22:00:00	19.4026	19.40194	19.4026	0
2022-12-23 22:05:00	19.4025	19.40258	19.4025	0
2022-12-23 22:10:00	19.4024	19.40251	19.4024	0
2022-12-23 22:15:00	19.403	19.40247	19.403	0
2022-12-23 22:20:00	19.4027	19.40299	19.4027	0
2022-12-23 22:25:00	19.4026	19.40285	19.4026	0
2022-12-23 22:30:00	19.403	19.40281	19.403	0
2022-12-23 22:35:00	19.4094	19.4034	19.4094	0
2022-12-23 22:40:00	19.4025	19.40335	19.4025	0
2022-12-23 22:45:00	19.4091	19.40398	19.4091	0
2022-12-23 22:50:00	19.4029	19.40401	19.4029	0
2022-12-23 22:55:00	19.4038	19.40414	19.4038	0
2022-12-23 23:00:00	19.4033	19.40423	19.4033	0
2022-12-23 23:05:00	19.4035	19.40428	19.4035	0
2022-12-23 23:10:00	19.4031	19.40432	19.4031	0
2022-12-23 23:15:00	19.4101	19.40507	19.4101	0
2022-12-23 23:20:00	19.403	19.40507	19.403	0
2022-12-23 23:25:00	19.4027	19.4044	19.4027	0
2022-12-23 23:30:00	19.4097	19.40512	19.4097	0
2022-12-23 23:35:00	19.4028	19.40449	19.4028	0
2022-12-23 23:40:00	19.4026	19.40446	19.4026	0
2022-12-23 23:45:00	19.4031	19.40439	19.4031	0
2022-12-23 23:50:00	19.4035	19.40441	19.4035	0
2022-12-23 23:55:00	19.4037	19.40443	19.4037	0
2022-12-24 00:00:00	19.4037	19.40449	19.4037	0
2022-12-24 00:05:00	19.4038	19.40386	19.4038	0
2022-12-24 00:10:00	19.4032	19.40388	19.4032	0
2022-12-24 00:15:00	19.4029	19.4039	19.4029	0
2022-12-24 00:20:00	19.4093	19.40386	19.4093	0
2022-12-24 00:25:00	19.4032	19.4039	19.4032	0
2022-12-24 00:30:00	19.41	19.40464	19.41	0
2022-12-24 00:35:00	19.4036	19.40469	19.4036	0
2022-12-24 00:40:00	19.4098	19.40532	19.4098	0
2022-12-24 00:45:00	19.4106	19.40601	19.4106	0
2022-12-24 00:50:00	19.4034	19.40598	19.4034	0
2022-12-24 00:55:00	19.4035	19.40595	19.4035	0
2022-12-24 01:00:00	19.403	19.40593	19.403	0
2022-12-24 01:05:00	19.4094	19.40658	19.4094	0
2022-12-24 01:10:00	19.4031	19.40596	19.4031	0
2022-12-24 01:15:00	19.4161	19.40725	19.4161	0
2022-12-24 01:20:00	19.4098	19.40723	19.4098	0
2022-12-24 01:25:00	19.41	19.40787	19.41	0
2022-12-24 01:30:00	19.4108	19.40797	19.4108	0
2022-12-24 01:35:00	19.4108	19.40799	19.4108	0
2022-12-24 01:40:00	19.4107	19.40872	19.4107	0
2022-12-24 01:45:00	19.4106	19.40943	19.4106	0
2022-12-24 01:50:00	19.4106	19.41019	19.4106	0
2022-12-24 01:55:00	19.4107	19.41032	19.4107	0
2022-12-24 02:00:00	19.41	19.41101	19.41	0
2022-12-24 02:05:00	19.4103	19.41043	19.4103	0
2022-12-24 02:10:00	19.4176	19.41121	19.4176	0
2022-12-24 02:15:00	19.4174	19.41195	19.4174	0
2022-12-24 02:20:00	19.4106	19.41193	19.4106	0
2022-12-24 02:25:00	19.4173	19.41258	19.4173	0
2022-12-24 02:30:00	19.4173	19.41324	19.4173	0
2022-12-24 02:35:00	19.41	19.41318	19.41	0
2022-12-24 02:40:00	19.417	19.41382	19.417	0
2022-12-24 02:45:00	19.4171	19.41446	19.4171	0
2022-12-24 02:50:00	19.4171	19.41517	19.4171	0
2022-12-24 02:55:00	19.4172	19.41586	19.4172	0
2022-12-24 03:00:00	19.4166	19.41576	19.4166	0
2022-12-24 03:05:00	19.4174	19.41576	19.4174	0
2022-12-24 03:10:00	19.4307	19.41777	19.4307	0
2022-12-24 03:15:00	19.4173	19.41777	19.4173	0
2022-12-24 03:20:00	19.4167	19.41771	19.4167	0
2022-12-24 03:25:00	19.4163	19.41834	19.4163	0
2022-12-24 03:30:00	19.4227	19.41891	19.4227	0
2022-12-24 03:35:00	19.4159	19.41879	19.4159	0
2022-12-24 03:40:00	19.4231	19.41939	19.4231	0
2022-12-24 03:45:00	19.4233	19.42	19.4233	0
2022-12-24 03:50:00	19.4235	19.42069	19.4235	0
2022-12-24 03:55:00	19.4364	19.42259	19.4364	0
2022-12-24 04:00:00	19.4294	19.42246	19.4294	0
2022-12-24 04:05:00	19.4232	19.42305	19.4232	0
2022-12-24 04:10:00	19.4295	19.42433	19.4295	0
2022-12-24 04:15:00	19.43	19.4257	19.43	0
2022-12-24 04:20:00	19.4229	19.42572	19.4229	0
2022-12-24 04:25:00	19.43	19.42713	19.43	0
2022-12-24 04:30:00	19.4303	19.42785	19.4303	0
2022-12-24 04:35:00	19.4298	19.4285	19.4298	0
2022-12-24 04:40:00	19.4301	19.42916	19.4301	0
2022-12-24 04:45:00	19.4364	19.42916	19.4364	0
2022-12-24 04:50:00	19.4367	19.42989	19.4367	0
2022-12-24 04:55:00	19.4363	19.4312	19.4363	0
2022-12-24 05:00:00	19.4299	19.43124	19.4299	0
2022-12-24 05:05:00	19.4296	19.4312	19.4296	0
2022-12-24 05:10:00	19.4365	19.43256	19.4365	0
2022-12-24 05:15:00	19.4295	19.43251	19.4295	0
2022-12-24 05:20:00	19.4298	19.43246	19.4298	0
2022-12-24 05:25:00	19.4295	19.43243	19.4295	0
2022-12-24 05:30:00	19.4293	19.43235	19.4293	0
2022-12-24 05:35:00	19.4292	19.43163	19.4292	0
2022-12-24 05:40:00	19.4291	19.43087	19.4291	0
2022-12-24 05:45:00	19.4302	19.43026	19.4302	0
2022-12-24 05:50:00	19.4364	19.43091	19.4364	0
2022-12-24 05:55:00	19.4368	19.43163	19.4368	0
2022-12-24 06:00:00	19.4363	19.43161	19.4363	0
2022-12-24 06:05:00	19.4301	19.43167	19.4301	0
2022-12-24 06:10:00	19.443	19.43299	19.443	0
2022-12-24 06:15:00	19.4427	19.43431	19.4427	0
2022-12-24 06:20:00	19.4426	19.43564	19.4426	0
2022-12-24 06:25:00	19.4358	19.4363	19.4358	0
2022-12-24 06:30:00	19.4362	19.43701	19.4362	0
2022-12-24 06:35:00	19.4365	19.43764	19.4365	0
2022-12-24 06:40:00	19.4367	19.43767	19.4367	0
2022-12-24 06:45:00	19.4363	19.43762	19.4363	0
2022-12-24 06:50:00	19.4372	19.43771	19.4372	0
2022-12-24 06:55:00	19.4372	19.43842	19.4372	0
2022-12-24 07:00:00	19.4371	19.43783	19.4371	0
2022-12-24 07:05:00	19.4506	19.43862	19.4506	0
2022-12-24 07:10:00	19.4433	19.43869	19.4433	0
2022-12-24 07:15:00	19.4363	19.43874	19.4363	0
2022-12-24 07:20:00	19.4433	19.43945	19.4433	0
2022-12-24 07:25:00	19.443	19.4401	19.443	0
2022-12-24 07:30:00	19.4367	19.4401	19.4367	0
2022-12-24 07:35:00	19.443	19.44077	19.443	0
2022-12-24 07:40:00	19.4366	19.44071	19.4366	0
2022-12-24 07:45:00	19.4369	19.44068	19.4369	0
2022-12-24 07:50:00	19.4503	19.442	19.4503	0
2022-12-24 07:55:00	19.4443	19.44137	19.4443	0
2022-12-24 08:00:00	19.4441	19.44145	19.4441	0
2022-12-24 08:05:00	19.4434	19.44216	19.4434	0
2022-12-24 08:10:00	19.4435	19.44218	19.4435	0
2022-12-24 08:15:00	19.437	19.44158	19.437	0
2022-12-24 08:20:00	19.4444	19.44235	19.4444	0
2022-12-24 08:25:00	19.4436	19.44241	19.4436	0
2022-12-24 08:30:00	19.4365	19.4424	19.4365	0
2022-12-24 08:35:00	19.4368	19.44239	19.4368	0
2022-12-24 08:40:00	19.4442	19.44178	19.4442	0
2022-12-24 08:45:00	19.4441	19.44176	19.4441	0
2022-12-24 08:50:00	19.4435	19.4417	19.4435	0
2022-12-24 08:55:00	19.443	19.44166	19.443	0
2022-12-24 09:00:00	19.4428	19.44159	19.4428	0
2022-12-24 09:05:00	19.4438	19.44227	19.4438	0
2022-12-24 09:10:00	19.4444	19.44227	19.4444	0
2022-12-24 09:15:00	19.4436	19.44227	19.4436	0
2022-12-24 09:20:00	19.4365	19.44227	19.4365	0
2022-12-24 09:25:00	19.4428	19.44287	19.4428	0
2022-12-24 09:30:00	19.4438	19.44283	19.4438	0
2022-12-24 09:35:00	19.4438	19.4428	19.4438	0
2022-12-24 09:40:00	19.4499	19.44344	19.4499	0
2022-12-24 09:45:00	19.4429	19.44343	19.4429	0
2022-12-24 09:50:00	19.4438	19.44353	19.4438	0
2022-12-24 09:55:00	19.4499	19.44414	19.4499	0
2022-12-24 10:00:00	19.4507	19.44477	19.4507	0
2022-12-24 10:05:00	19.4501	19.44542	19.4501	0
2022-12-24 10:10:00	19.4497	19.44674	19.4497	0
2022-12-24 10:15:00	19.4506	19.44752	19.4506	0
2022-12-24 10:20:00	19.45	19.44814	19.45	0
2022-12-24 10:25:00	19.4696	19.45072	19.4696	0
2022-12-24 10:30:00	19.4633	19.45206	19.4633	0
2022-12-24 10:35:00	19.4636	19.45413	19.4636	0
2022-12-24 10:40:00	19.4636	19.45611	19.4636	0
2022-12-24 10:45:00	19.4632	19.45744	19.4632	0
2022-12-24 10:50:00	19.4628	19.45865	19.4628	0
2022-12-24 10:55:00	19.4566	19.4593	19.4566	0
2022-12-24 11:00:00	19.4696	19.46129	19.4696	0
2022-12-24 11:05:00	19.4632	19.46255	19.4632	0
2022-12-24 11:10:00	19.4568	19.46323	19.4568	0
2022-12-24 11:15:00	19.4631	19.46258	19.4631	0
2022-12-24 11:20:00	19.464	19.46265	19.464	0
2022-12-24 11:25:00	19.4633	19.46262	19.4633	0
2022-12-24 11:30:00	19.463	19.46256	19.463	0
2022-12-24 11:35:00	19.4632	19.46256	19.4632	0
2022-12-24 11:40:00	19.4635	19.46263	19.4635	0
2022-12-24 11:45:00	19.4642	19.46339	19.4642	0
2022-12-24 11:50:00	19.4702	19.46345	19.4702	0
2022-12-24 11:55:00	19.4698	19.46411	19.4698	0
2022-12-24 12:00:00	19.4628	19.46471	19.4628	0
2022-12-24 12:05:00	19.4631	19.46471	19.4631	0
2022-12-24 12:10:00	19.4635	19.46466	19.4635	0
2022-12-24 12:15:00	19.4642	19.46475	19.4642	0
2022-12-24 12:20:00	19.4702	19.46547	19.4702	0
2022-12-24 12:25:00	19.4697	19.46612	19.4697	0
2022-12-24 12:30:00	19.4628	19.46605	19.4628	0
2022-12-24 12:35:00	19.4699	19.46662	19.4699	0
2022-12-24 12:40:00	19.4635	19.46595	19.4635	0
2022-12-24 12:45:00	19.4698	19.46595	19.4698	0
2022-12-24 12:50:00	19.4828	19.46795	19.4828	0
2022-12-24 12:55:00	19.4693	19.46857	19.4693	0
2022-12-24 13:00:00	19.4703	19.46925	19.4703	0
2022-12-24 13:05:00	19.4771	19.47054	19.4771	0
2022-12-24 13:10:00	19.4699	19.47051	19.4699	0
2022-12-24 13:15:00	19.4696	19.4705	19.4696	0
2022-12-24 13:20:00	19.4767	19.47189	19.4767	0
2022-12-24 13:25:00	19.4763	19.47253	19.4763	0
2022-12-24 13:30:00	19.4834	19.47452	19.4834	0
2022-12-24 13:35:00	19.4841	19.47595	19.4841	0
2022-12-24 13:40:00	19.4768	19.47535	19.4768	0
2022-12-24 13:45:00	19.4842	19.47684	19.4842	0
2022-12-24 13:50:00	19.4847	19.47828	19.4847	0
2022-12-24 13:55:00	19.4838	19.47895	19.4838	0
2022-12-24 14:00:00	19.4833	19.48029	19.4833	0
2022-12-24 14:05:00	19.4829	19.48162	19.4829	0
2022-12-24 14:10:00	19.4832	19.48227	19.4832	0
2022-12-24 14:15:00	19.4962	19.48426	19.4962	0
2022-12-24 14:20:00	19.4893	19.48485	19.4893	0
2022-12-24 14:25:00	19.4825	19.48469	19.4825	0
2022-12-24 14:30:00	19.4824	19.48525	19.4824	0
2022-12-24 14:35:00	19.4829	19.48512	19.4829	0
2022-12-24 14:40:00	19.4827	19.48492	19.4827	0
2022-12-24 14:45:00	19.4892	19.48546	19.4892	0
2022-12-24 14:50:00	19.4964	19.48677	19.4964	0
2022-12-24 14:55:00	19.4967	19.48815	19.4967	0
2022-12-24 15:00:00	19.4963	19.48946	19.4963	0
2022-12-24 15:05:00	19.4961	19.48945	19.4961	0
2022-12-24 15:10:00	19.4971	19.49023	19.4971	0
2022-12-24 15:15:00	19.4972	19.4917	19.4972	0
2022-12-24 15:20:00	19.4905	19.49251	19.4905	0
2022-12-24 15:25:00	19.4973	19.49395	19.4973	0
2022-12-24 15:30:00	19.4967	19.49535	19.4967	0
2022-12-24 15:35:00	19.4963	19.49606	19.4963	0
2022-12-24 15:40:00	19.4906	19.49548	19.4906	0
2022-12-24 15:45:00	19.51	19.49681	19.51	0
2022-12-24 15:50:00	19.5029	19.49747	19.5029	0
2022-12-24 15:55:00	19.496	19.49746	19.496	0
2022-12-24 16:00:00	19.5092	19.49867	19.5092	0
2022-12-24 16:05:00	19.5097	19.49992	19.5097	0
2022-12-24 16:10:00	19.5094	19.50181	19.5094	0
2022-12-24 16:15:00	19.5031	19.50239	19.5031	0
2022-12-24 16:20:00	19.5033	19.50305	19.5033	0
2022-12-24 16:25:00	19.5036	19.50378	19.5036	0
2022-12-24 16:30:00	19.5037	19.50509	19.5037	0
2022-12-24 16:35:00	19.5032	19.50441	19.5032	0
2022-12-24 16:40:00	19.4962	19.50374	19.4962	0
2022-12-24 16:45:00	19.496	19.50374	19.496	0
2022-12-24 16:50:00	19.4958	19.5024	19.4958	0
2022-12-24 16:55:00	19.4964	19.50107	19.4964	0
2022-12-24 17:00:00	19.4961	19.49974	19.4961	0
2022-12-24 17:05:00	19.4971	19.49914	19.4971	0
2022-12-24 17:10:00	19.4966	19.49847	19.4966	0
2022-12-24 17:15:00	19.4962	19.49773	19.4962	0
2022-12-24 17:20:00	19.496	19.49696	19.496	0
2022-12-24 17:25:00	19.4964	19.49628	19.4964	0
2022-12-24 17:30:00	19.4961	19.49627	19.4961	0
2022-12-24 17:35:00	19.5026	19.49693	19.5026	0
2022-12-24 17:40:00	19.503	19.49765	19.503	0
2022-12-24 17:45:00	19.5039	19.4984	19.5039	0
2022-12-24 17:50:00	19.4967	19.49846	19.4967	0
2022-12-24 17:55:00	19.4969	19.49844	19.4969	0
2022-12-24 18:00:00	19.4971	19.49849	19.4971	0
2022-12-24 18:05:00	19.4966	19.49853	19.4966	0
2022-12-24 18:10:00	19.4901	19.49794	19.4901	0
2022-12-24 18:15:00	19.4903	19.49733	19.4903	0
2022-12-24 18:20:00	19.497	19.49742	19.497	0
2022-12-24 18:25:00	19.4905	19.49621	19.4905	0
2022-12-24 18:30:00	19.4899	19.4949	19.4899	0
2022-12-24 18:35:00	19.4901	19.49352	19.4901	0
2022-12-24 18:40:00	19.4964	19.49349	19.4964	0
2022-12-24 18:45:00	19.4833	19.49213	19.4833	0
2022-12-24 18:50:00	19.5029	19.49271	19.5029	0
2022-12-24 18:55:00	19.4905	19.4921	19.4905	0
2022-12-24 19:00:00	19.4972	19.49281	19.4972	0
2022-12-24 19:05:00	19.4906	19.49284	19.4906	0
2022-12-24 19:10:00	19.49	19.49214	19.49	0
2022-12-24 19:15:00	19.4903	19.49212	19.4903	0
2022-12-24 19:20:00	19.4905	19.49218	19.4905	0
2022-12-24 19:25:00	19.4832	19.49149	19.4832	0
2022-12-24 19:30:00	19.4896	19.49081	19.4896	0
2022-12-24 19:35:00	19.4905	19.49153	19.4905	0
2022-12-24 19:40:00	19.4833	19.48957	19.4833	0
2022-12-24 19:45:00	19.4902	19.48954	19.4902	0
2022-12-24 19:50:00	19.4898	19.4888	19.4898	0
2022-12-24 19:55:00	19.4901	19.48875	19.4901	0
2022-12-24 20:00:00	19.4837	19.48812	19.4837	0
2022-12-24 20:05:00	19.4837	19.48746	19.4837	0
2022-12-24 20:10:00	19.4837	19.48678	19.4837	0
2022-12-24 20:15:00	19.4832	19.48678	19.4832	0
2022-12-24 20:20:00	19.4829	19.48611	19.4829	0
2022-12-24 20:25:00	19.4899	19.48605	19.4899	0
2022-12-24 20:30:00	19.4834	19.48606	19.4834	0
2022-12-24 20:35:00	19.483	19.48534	19.483	0
2022-12-24 20:40:00	19.4827	19.48463	19.4827	0
2022-12-24 20:45:00	19.4832	19.48394	19.4832	0
2022-12-24 20:50:00	19.4834	19.48391	19.4834	0
2022-12-24 20:55:00	19.483	19.48384	19.483	0
2022-12-24 21:00:00	19.4834	19.48381	19.4834	0
2022-12-24 21:05:00	19.4836	19.48385	19.4836	0
2022-12-24 21:10:00	19.4832	19.48388	19.4832	0
2022-12-24 21:15:00	19.4835	19.48324	19.4835	0
2022-12-24 21:20:00	19.4831	19.48321	19.4831	0
2022-12-24 21:25:00	19.4828	19.48319	19.4828	0
2022-12-24 21:30:00	19.4764	19.48256	19.4764	0
2022-12-24 21:35:00	19.4768	19.48192	19.4768	0
2022-12-24 21:40:00	19.4842	19.482	19.4842	0
2022-12-24 21:45:00	19.4835	19.48205	19.4835	0
2022-12-24 21:50:00	19.4769	19.4814	19.4769	0
2022-12-24 21:55:00	19.4831	19.48135	19.4831	0
2022-12-24 22:00:00	19.4835	19.48138	19.4835	0
2022-12-24 22:05:00	19.4764	19.48067	19.4764	0
2022-12-24 22:10:00	19.4828	19.48064	19.4828	0
2022-12-24 22:15:00	19.4766	19.48002	19.4766	0
2022-12-24 22:20:00	19.4769	19.48007	19.4769	0
2022-12-24 22:25:00	19.4831	19.4807	19.4831	0
2022-12-24 22:30:00	19.4828	19.48056	19.4828	0
2022-12-24 22:35:00	19.476	19.47981	19.476	0
2022-12-24 22:40:00	19.4832	19.48044	19.4832	0
2022-12-24 22:45:00	19.4828	19.48041	19.4828	0
2022-12-24 22:50:00	19.4771	19.47977	19.4771	0
2022-12-24 22:55:00	19.4833	19.48046	19.4833	0
2022-12-24 23:00:00	19.4829	19.48047	19.4829	0
2022-12-24 23:05:00	19.4827	19.48108	19.4827	0
2022-12-24 23:10:00	19.4759	19.48098	19.4759	0
2022-12-24 23:15:00	19.483	19.48097	19.483	0
2022-12-24 23:20:00	19.4766	19.48035	19.4766	0
2022-12-24 23:25:00	19.4769	19.48044	19.4769	0
2022-12-24 23:30:00	19.4831	19.48043	19.4831	0
2022-12-24 23:35:00	19.4828	19.48043	19.4828	0
2022-12-24 23:40:00	19.4831	19.48103	19.4831	0
2022-12-24 23:45:00	19.4834	19.48104	19.4834	0
2022-12-24 23:50:00	19.4836	19.48111	19.4836	0
2022-12-24 23:55:00	19.4831	19.48115	19.4831	0
2022-12-25 00:00:00	19.4767	19.48123	19.4767	0
2022-12-25 00:05:00	19.477	19.48063	19.477	0
2022-12-25 00:10:00	19.477	19.48067	19.477	0
2022-12-25 00:15:00	19.4765	19.48063	19.4765	0
2022-12-25 00:20:00	19.4768	19.48	19.4768	0
2022-12-25 00:25:00	19.4837	19.48009	19.4837	0
2022-12-25 00:30:00	19.4772	19.4795	19.4772	0
2022-12-25 00:35:00	19.4773	19.47889	19.4773	0
2022-12-25 00:40:00	19.4845	19.47898	19.4845	0
2022-12-25 00:45:00	19.4842	19.47909	19.4842	0
2022-12-25 00:50:00	19.4775	19.47917	19.4775	0
2022-12-25 00:55:00	19.4775	19.47922	19.4775	0
2022-12-25 01:00:00	19.4841	19.47993	19.4841	0
2022-12-25 01:05:00	19.4773	19.48001	19.4773	0
2022-12-25 01:10:00	19.4767	19.48	19.4767	0
2022-12-25 01:15:00	19.483	19.47993	19.483	0
2022-12-25 01:20:00	19.4761	19.47982	19.4761	0
2022-12-25 01:25:00	19.4759	19.47968	19.4759	0
2022-12-25 01:30:00	19.4758	19.47881	19.4758	0
2022-12-25 01:35:00	19.4831	19.4787	19.4831	0
2022-12-25 01:40:00	19.4833	19.47928	19.4833	0
2022-12-25 01:45:00	19.4829	19.47982	19.4829	0
2022-12-25 01:50:00	19.476	19.47901	19.476	0
2022-12-25 01:55:00	19.4765	19.47893	19.4765	0
2022-12-25 02:00:00	19.4829	19.47955	19.4829	0
2022-12-25 02:05:00	19.4838	19.47963	19.4838	0
2022-12-25 02:10:00	19.4771	19.47973	19.4771	0
2022-12-25 02:15:00	19.4839	19.48053	19.4839	0
2022-12-25 02:20:00	19.4833	19.48128	19.4833	0
2022-12-25 02:25:00	19.4836	19.48133	19.4836	0
2022-12-25 02:30:00	19.4765	19.48065	19.4765	0
2022-12-25 02:35:00	19.4761	19.47997	19.4761	0
2022-12-25 02:40:00	19.4771	19.48008	19.4771	0
2022-12-25 02:45:00	19.4771	19.48014	19.4771	0
2022-12-25 02:50:00	19.4766	19.47951	19.4766	0
2022-12-25 02:55:00	19.4769	19.47882	19.4769	0
2022-12-25 03:00:00	19.4771	19.47882	19.4771	0
2022-12-25 03:05:00	19.4777	19.4782	19.4777	0
2022-12-25 03:10:00	19.4836	19.47823	19.4836	0
2022-12-25 03:15:00	19.4898	19.47885	19.4898	0
2022-12-25 03:20:00	19.484	19.4796	19.484	0
2022-12-25 03:25:00	19.484	19.48039	19.484	0
2022-12-25 03:30:00	19.4974	19.48242	19.4974	0
2022-12-25 03:35:00	19.4841	19.48312	19.4841	0
2022-12-25 03:40:00	19.4846	19.48392	19.4846	0
2022-12-25 03:45:00	19.4838	19.48461	19.4838	0
2022-12-25 03:50:00	19.4837	19.48527	19.4837	0
2022-12-25 03:55:00	19.4832	19.48582	19.4832	0
2022-12-25 04:00:00	19.4829	19.48575	19.4829	0
2022-12-25 04:05:00	19.4833	19.4851	19.4833	0
2022-12-25 04:10:00	19.4829	19.48499	19.4829	0
2022-12-25 04:15:00	19.4894	19.48553	19.4894	0
2022-12-25 04:20:00	19.4898	19.48477	19.4898	0
2022-12-25 04:25:00	19.4828	19.48464	19.4828	0
2022-12-25 04:30:00	19.4826	19.48444	19.4826	0
2022-12-25 04:35:00	19.4831	19.48437	19.4831	0
2022-12-25 04:40:00	19.4828	19.48428	19.4828	0
2022-12-25 04:45:00	19.4826	19.48422	19.4826	0
2022-12-25 04:50:00	19.4825	19.48418	19.4825	0
2022-12-25 04:55:00	19.4836	19.48421	19.4836	0
2022-12-25 05:00:00	19.4836	19.48428	19.4836	0
2022-12-25 05:05:00	19.4898	19.48432	19.4898	0
2022-12-25 05:10:00	19.4828	19.48362	19.4828	0
2022-12-25 05:15:00	19.4893	19.48427	19.4893	0
2022-12-25 05:20:00	19.4832	19.48433	19.4832	0
2022-12-25 05:25:00	19.4828	19.4843	19.4828	0
2022-12-25 05:30:00	19.4972	19.48574	19.4972	0
2022-12-25 05:35:00	19.4905	19.48653	19.4905	0
2022-12-25 05:40:00	19.4832	19.4866	19.4832	0
2022-12-25 05:45:00	19.4962	19.48786	19.4962	0
2022-12-25 05:50:00	19.496	19.4891	19.496	0
2022-12-25 05:55:00	19.4964	19.48976	19.4964	0
2022-12-25 06:00:00	19.49	19.49048	19.49	0
2022-12-25 06:05:00	19.4896	19.49051	19.4896	0
2022-12-25 06:10:00	19.496	19.49179	19.496	0
2022-12-25 06:15:00	19.4899	19.4925	19.4899	0
2022-12-25 06:20:00	19.4974	19.49252	19.4974	0
2022-12-25 06:25:00	19.4907	19.49254	19.4907	0
2022-12-25 06:30:00	19.4901	19.49323	19.4901	0
2022-12-25 06:35:00	19.4897	19.49258	19.4897	0
2022-12-25 06:40:00	19.4961	19.49259	19.4961	0
2022-12-25 06:45:00	19.4892	19.49187	19.4892	0
2022-12-25 06:50:00	19.4891	19.49178	19.4891	0
2022-12-25 06:55:00	19.4957	19.49239	19.4957	0
2022-12-25 07:00:00	19.4896	19.49175	19.4896	0
2022-12-25 07:05:00	19.496	19.49236	19.496	0
2022-12-25 07:10:00	19.4899	19.49161	19.4899	0
2022-12-25 07:15:00	19.49	19.49154	19.49	0
2022-12-25 07:20:00	19.4902	19.49155	19.4902	0
2022-12-25 07:25:00	19.4964	19.49222	19.4964	0
2022-12-25 07:30:00	19.4901	19.49162	19.4901	0
2022-12-25 07:35:00	19.497	19.4924	19.497	0
2022-12-25 07:40:00	19.4977	19.49326	19.4977	0
2022-12-25 07:45:00	19.4903	19.49272	19.4903	0
2022-12-25 07:50:00	19.4971	19.49347	19.4971	0
2022-12-25 07:55:00	19.4972	19.49359	19.4972	0
2022-12-25 08:00:00	19.4972	19.49432	19.4972	0
2022-12-25 08:05:00	19.4899	19.49431	19.4899	0
2022-12-25 08:10:00	19.4963	19.49492	19.4963	0
2022-12-25 08:15:00	19.4905	19.49433	19.4905	0
2022-12-25 08:20:00	19.4966	19.49498	19.4966	0
2022-12-25 08:25:00	19.4902	19.4943	19.4902	0
2022-12-25 08:30:00	19.4964	19.49417	19.4964	0
2022-12-25 08:35:00	19.504	19.49554	19.504	0
2022-12-25 08:40:00	19.504	19.49623	19.504	0
2022-12-25 08:45:00	19.4974	19.49625	19.4974	0
2022-12-25 08:50:00	19.4967	19.4962	19.4967	0
2022-12-25 08:55:00	19.497	19.49691	19.497	0
2022-12-25 09:00:00	19.4965	19.49693	19.4965	0
2022-12-25 09:05:00	19.4968	19.49756	19.4968	0
2022-12-25 09:10:00	19.4964	19.49754	19.4964	0
2022-12-25 09:15:00	19.4894	19.49746	19.4894	0
2022-12-25 09:20:00	19.4893	19.49675	19.4893	0
2022-12-25 09:25:00	19.4958	19.49593	19.4958	0
2022-12-25 09:30:00	19.4897	19.4945	19.4897	0
2022-12-25 09:35:00	19.4894	19.4937	19.4894	0
2022-12-25 09:40:00	19.4898	19.49301	19.4898	0
2022-12-25 09:45:00	19.49	19.49231	19.49	0
2022-12-25 09:50:00	19.503	19.49296	19.503	0
2022-12-25 09:55:00	19.4967	19.49295	19.4967	0
2022-12-25 10:00:00	19.497	19.49301	19.497	0
2022-12-25 10:05:00	19.497	19.49377	19.497	0
2022-12-25 10:10:00	19.4898	19.49382	19.4898	0
2022-12-25 10:15:00	19.4895	19.49319	19.4895	0
2022-12-25 10:20:00	19.496	19.49382	19.496	0
2022-12-25 10:25:00	19.4892	19.4938	19.4892	0
2022-12-25 10:30:00	19.4891	19.49373	19.4891	0
2022-12-25 10:35:00	19.489	19.49363	19.489	0
2022-12-25 10:40:00	19.4957	19.4929	19.4957	0
2022-12-25 10:45:00	19.489	19.49213	19.489	0
2022-12-25 10:50:00	19.4962	19.49205	19.4962	0
2022-12-25 10:55:00	19.496	19.49195	19.496	0
2022-12-25 11:00:00	19.4965	19.49262	19.4965	0
2022-12-25 11:05:00	19.4968	19.49335	19.4968	0
2022-12-25 11:10:00	19.5104	19.49479	19.5104	0
2022-12-25 11:15:00	19.5099	19.49686	19.5099	0
2022-12-25 11:20:00	19.5034	19.49829	19.5034	0
2022-12-25 11:25:00	19.4969	19.49908	19.4969	0
2022-12-25 11:30:00	19.5037	19.49988	19.5037	0
2022-12-25 11:35:00	19.5104	19.50202	19.5104	0
2022-12-25 11:40:00	19.5099	19.50339	19.5099	0
2022-12-25 11:45:00	19.5102	19.50481	19.5102	0
2022-12-25 11:50:00	19.5031	19.50547	19.5031	0
2022-12-25 11:55:00	19.51	19.50679	19.51	0
2022-12-25 12:00:00	19.5036	19.50611	19.5036	0
2022-12-25 12:05:00	19.5031	19.50543	19.5031	0
2022-12-25 12:10:00	19.5101	19.5061	19.5101	0
2022-12-25 12:15:00	19.5164	19.50805	19.5164	0
2022-12-25 12:20:00	19.5166	19.50934	19.5166	0
2022-12-25 12:25:00	19.5103	19.50933	19.5103	0
2022-12-25 12:30:00	19.5104	19.50938	19.5104	0
2022-12-25 12:35:00	19.5099	19.50935	19.5099	0
2022-12-25 12:40:00	19.5096	19.51	19.5096	0
2022-12-25 12:45:00	19.5105	19.51005	19.5105	0
2022-12-25 12:50:00	19.5106	19.51075	19.5106	0
2022-12-25 12:55:00	19.524	19.51284	19.524	0
2022-12-25 13:00:00	19.5246	19.51429	19.5246	0
2022-12-25 13:05:00	19.5176	19.51441	19.5176	0
2022-12-25 13:10:00	19.5169	19.51444	19.5169	0
2022-12-25 13:15:00	19.5164	19.51505	19.5164	0
2022-12-25 13:20:00	19.5167	19.51568	19.5167	0
2022-12-25 13:25:00	19.5169	19.51638	19.5169	0
2022-12-25 13:30:00	19.5165	19.51707	19.5165	0
2022-12-25 13:35:00	19.5228	19.5183	19.5228	0
2022-12-25 13:40:00	19.5233	19.51957	19.5233	0
2022-12-25 13:45:00	19.5168	19.51885	19.5168	0
2022-12-25 13:50:00	19.523	19.51869	19.523	0
2022-12-25 13:55:00	19.5233	19.51926	19.5233	0
2022-12-25 14:00:00	19.5168	19.51925	19.5168	0
2022-12-25 14:05:00	19.523	19.51991	19.523	0
2022-12-25 14:10:00	19.5234	19.52058	19.5234	0
2022-12-25 14:15:00	19.523	19.52119	19.523	0
2022-12-25 14:20:00	19.5239	19.52193	19.5239	0
2022-12-25 14:25:00	19.53	19.52265	19.53	0
2022-12-25 14:30:00	19.5303	19.52335	19.5303	0
2022-12-25 14:35:00	19.5298	19.52465	19.5298	0
2022-12-25 14:40:00	19.5228	19.52463	19.5228	0
2022-12-25 14:45:00	19.5293	19.52523	19.5293	0
2022-12-25 14:50:00	19.5365	19.5272	19.5365	0
2022-12-25 14:55:00	19.5362	19.52852	19.5362	0
2022-12-25 15:00:00	19.53	19.52918	19.53	0
2022-12-25 15:05:00	19.5296	19.52984	19.5296	0
2022-12-25 15:10:00	19.5299	19.53044	19.5299	0
2022-12-25 15:15:00	19.5436	19.5318	19.5436	0
2022-12-25 15:20:00	19.5364	19.53241	19.5364	0
2022-12-25 15:25:00	19.5373	19.53316	19.5373	0
2022-12-25 15:30:00	19.5374	19.53462	19.5374	0
2022-12-25 15:35:00	19.5301	19.5347	19.5301	0
2022-12-25 15:40:00	19.5364	19.53469	19.5364	0
2022-12-25 15:45:00	19.5294	19.53401	19.5294	0
2022-12-25 15:50:00	19.5359	19.5346	19.5359	0
2022-12-25 15:55:00	19.5358	19.53522	19.5358	0
2022-12-25 16:00:00	19.5358	19.53581	19.5358	0
2022-12-25 16:05:00	19.5362	19.53507	19.5362	0
2022-12-25 16:10:00	19.5366	19.53509	19.5366	0
2022-12-25 16:15:00	19.5302	19.53438	19.5302	0
2022-12-25 16:20:00	19.5364	19.53428	19.5364	0
2022-12-25 16:25:00	19.5367	19.53494	19.5367	0
2022-12-25 16:30:00	19.5363	19.53493	19.5363	0
2022-12-25 16:35:00	19.5361	19.5356	19.5361	0
2022-12-25 16:40:00	19.5364	19.53565	19.5364	0
2022-12-25 16:45:00	19.5361	19.53568	19.5361	0
2022-12-25 16:50:00	19.536	19.5357	19.536	0
2022-12-25 16:55:00	19.5365	19.53573	19.5365	0
2022-12-25 17:00:00	19.5368	19.53575	19.5368	0
2022-12-25 17:05:00	19.5369	19.53642	19.5369	0
2022-12-25 17:10:00	19.5304	19.53582	19.5304	0
2022-12-25 17:15:00	19.5372	19.53587	19.5372	0
2022-12-25 17:20:00	19.5367	19.53591	19.5367	0
2022-12-25 17:25:00	19.5363	19.53593	19.5363	0
2022-12-25 17:30:00	19.5294	19.53523	19.5294	0
2022-12-25 17:35:00	19.5292	19.53454	19.5292	0
2022-12-25 17:40:00	19.5291	19.53385	19.5291	0
2022-12-25 17:45:00	19.5297	19.53317	19.5297	0
2022-12-25 17:50:00	19.5361	19.5331	19.5361	0
2022-12-25 17:55:00	19.5293	19.53234	19.5293	0
2022-12-25 18:00:00	19.5231	19.53161	19.5231	0
2022-12-25 18:05:00	19.5302	19.53091	19.5302	0
2022-12-25 18:10:00	19.5304	19.53028	19.5304	0
2022-12-25 18:15:00	19.5244	19.52909	19.5244	0
2022-12-25 18:20:00	19.5241	19.52856	19.5241	0
2022-12-25 18:25:00	19.5235	19.52799	19.5235	0
2022-12-25 18:30:00	19.5237	19.52745	19.5237	0
2022-12-25 18:35:00	19.5232	19.5268	19.5232	0
2022-12-25 18:40:00	19.5295	19.52614	19.5295	0
2022-12-25 18:45:00	19.5299	19.5262	19.5299	0
2022-12-25 18:50:00	19.5229	19.52618	19.5229	0
2022-12-25 18:55:00	19.5227	19.52543	19.5227	0
2022-12-25 19:00:00	19.5225	19.52464	19.5225	0
2022-12-25 19:05:00	19.5225	19.52445	19.5225	0
2022-12-25 19:10:00	19.5296	19.525	19.5296	0
2022-12-25 19:15:00	19.5294	19.52559	19.5294	0
2022-12-25 19:20:00	19.5297	19.52619	19.5297	0
2022-12-25 19:25:00	19.5295	19.52682	19.5295	0
2022-12-25 19:30:00	19.5233	19.5262	19.5233	0
2022-12-25 19:35:00	19.5229	19.5255	19.5229	0
2022-12-25 19:40:00	19.5227	19.52548	19.5227	0
2022-12-25 19:45:00	19.5231	19.52552	19.5231	0
2022-12-25 19:50:00	19.5235	19.52562	19.5235	0
2022-12-25 19:55:00	19.523	19.52567	19.523	0
2022-12-25 20:00:00	19.5228	19.52499	19.5228	0
2022-12-25 20:05:00	19.5226	19.52431	19.5226	0
2022-12-25 20:10:00	19.5225	19.52359	19.5225	0
2022-12-25 20:15:00	19.5224	19.52288	19.5224	0
2022-12-25 20:20:00	19.523	19.52285	19.523	0
2022-12-25 20:25:00	19.5228	19.52284	19.5228	0
2022-12-25 20:30:00	19.5226	19.52283	19.5226	0
2022-12-25 20:35:00	19.5231	19.52283	19.5231	0
2022-12-25 20:40:00	19.5228	19.52276	19.5228	0
2022-12-25 20:45:00	19.5227	19.52273	19.5227	0
2022-12-25 20:50:00	19.5165	19.5221	19.5165	0
2022-12-25 20:55:00	19.5229	19.52213	19.5229	0
2022-12-25 21:00:00	19.516	19.52148	19.516	0
2022-12-25 21:05:00	19.5159	19.52083	19.5159	0
2022-12-25 21:10:00	19.5224	19.52077	19.5224	0
2022-12-25 21:15:00	19.5164	19.52013	19.5164	0
2022-12-25 21:20:00	19.5161	19.51948	19.5161	0
2022-12-25 21:25:00	19.5165	19.51882	19.5165	0
2022-12-25 21:30:00	19.51	19.51754	19.51	0
2022-12-25 21:35:00	19.5163	19.5169	19.5163	0
2022-12-25 21:40:00	19.5106	19.51631	19.5106	0
2022-12-25 21:45:00	19.5106	19.51508	19.5106	0
2022-12-25 21:50:00	19.524	19.51588	19.524	0
2022-12-25 21:55:00	19.5107	19.51536	19.5107	0
2022-12-25 22:00:00	19.5173	19.51485	19.5173	0
2022-12-25 22:05:00	19.5179	19.515	19.5179	0
2022-12-25 22:10:00	19.5109	19.51448	19.5109	0
2022-12-25 22:15:00	19.5114	19.51397	19.5114	0
2022-12-25 22:20:00	19.5172	19.51469	19.5172	0
2022-12-25 22:25:00	19.51	19.51406	19.51	0
2022-12-25 22:30:00	19.5096	19.51396	19.5096	0
2022-12-25 22:35:00	19.5099	19.51389	19.5099	0
2022-12-25 22:40:00	19.5102	19.51251	19.5102	0
2022-12-25 22:45:00	19.5171	19.51315	19.5171	0
2022-12-25 22:50:00	19.5099	19.51241	19.5099	0
2022-12-25 22:55:00	19.5101	19.51163	19.5101	0
2022-12-25 23:00:00	19.517	19.51224	19.517	0
2022-12-25 23:05:00	19.5098	19.51208	19.5098	0
2022-12-25 23:10:00	19.5095	19.51131	19.5095	0
2022-12-25 23:15:00	19.51	19.51131	19.51	0
2022-12-25 23:20:00	19.5096	19.51131	19.5096	0
2022-12-25 23:25:00	19.51	19.51132	19.51	0
2022-12-25 23:30:00	19.5096	19.51126	19.5096	0
2022-12-25 23:35:00	19.5101	19.51056	19.5101	0
2022-12-25 23:40:00	19.5103	19.5106	19.5103	0
2022-12-25 23:45:00	19.5103	19.51062	19.5103	0
2022-12-25 23:50:00	19.5099	19.50991	19.5099	0
2022-12-25 23:55:00	19.5095	19.50988	19.5095	0
2022-12-26 00:00:00	19.5093	19.50986	19.5093	0
2022-12-26 00:05:00	19.5092	19.50978	19.5092	0
2022-12-26 00:10:00	19.5098	19.5098	19.5098	0
2022-12-26 00:15:00	19.5035	19.50915	19.5035	0
2022-12-26 00:20:00	19.5097	19.50916	19.5097	0
2022-12-26 00:25:00	19.5101	19.50916	19.5101	0
2022-12-26 00:30:00	19.5097	19.5091	19.5097	0
2022-12-26 00:35:00	19.5094	19.50901	19.5094	0
2022-12-26 00:40:00	19.5093	19.50895	19.5093	0
2022-12-26 00:45:00	19.5092	19.50892	19.5092	0
2022-12-26 00:50:00	19.5163	19.50962	19.5163	0
2022-12-26 00:55:00	19.5094	19.50964	19.5094	0
2022-12-26 01:00:00	19.5092	19.50958	19.5092	0
2022-12-26 01:05:00	19.5091	19.51014	19.5091	0
2022-12-26 01:10:00	19.5091	19.51008	19.5091	0
2022-12-26 01:15:00	19.503	19.50937	19.503	0
2022-12-26 01:20:00	19.5094	19.50934	19.5094	0
2022-12-26 01:25:00	19.5098	19.50938	19.5098	0
2022-12-26 01:30:00	19.5028	19.50873	19.5028	0
2022-12-26 01:35:00	19.5026	19.50807	19.5026	0
2022-12-26 01:40:00	19.5032	19.50676	19.5032	0
2022-12-26 01:45:00	19.51	19.50682	19.51	0
2022-12-26 01:50:00	19.5041	19.50631	19.5041	0
2022-12-26 01:55:00	19.5046	19.50586	19.5046	0
2022-12-26 02:00:00	19.5038	19.50533	19.5038	0
2022-12-26 02:05:00	19.5038	19.50541	19.5038	0
2022-12-26 02:10:00	19.5039	19.50486	19.5039	0
2022-12-26 02:15:00	19.5033	19.50421	19.5033	0
2022-12-26 02:20:00	19.5036	19.50429	19.5036	0
2022-12-26 02:25:00	19.5038	19.50441	19.5038	0
2022-12-26 02:30:00	19.5033	19.50442	19.5033	0
2022-12-26 02:35:00	19.5029	19.50371	19.5029	0
2022-12-26 02:40:00	19.4967	19.50297	19.4967	0
2022-12-26 02:45:00	19.4963	19.50214	19.4963	0
2022-12-26 02:50:00	19.5034	19.5021	19.5034	0
2022-12-26 02:55:00	19.5042	19.50214	19.5042	0
2022-12-26 03:00:00	19.5035	19.5021	19.5035	0
2022-12-26 03:05:00	19.5036	19.50213	19.5036	0
2022-12-26 03:10:00	19.5038	19.50215	19.5038	0
2022-12-26 03:15:00	19.5032	19.50209	19.5032	0
2022-12-26 03:20:00	19.5034	19.5021	19.5034	0
2022-12-26 03:25:00	19.5035	19.50216	19.5035	0
2022-12-26 03:30:00	19.5036	19.50285	19.5036	0
2022-12-26 03:35:00	19.4976	19.50298	19.4976	0
2022-12-26 03:40:00	19.5036	19.503	19.5036	0
2022-12-26 03:45:00	19.5031	19.50289	19.5031	0
2022-12-26 03:50:00	19.5035	19.50289	19.5035	0
2022-12-26 03:55:00	19.503	19.50283	19.503	0
2022-12-26 04:00:00	19.4966	19.50211	19.4966	0
2022-12-26 04:05:00	19.5035	19.50214	19.5035	0
2022-12-26 04:10:00	19.5097	19.50277	19.5097	0
2022-12-26 04:15:00	19.5034	19.50276	19.5034	0
2022-12-26 04:20:00	19.5035	19.50275	19.5035	0
2022-12-26 04:25:00	19.5104	19.50403	19.5104	0
2022-12-26 04:30:00	19.5039	19.50406	19.5039	0
2022-12-26 04:35:00	19.51	19.50475	19.51	0
2022-12-26 04:40:00	19.5096	19.50536	19.5096	0
2022-12-26 04:45:00	19.5166	19.50672	19.5166	0
2022-12-26 04:50:00	19.5107	19.50813	19.5107	0
2022-12-26 04:55:00	19.5101	19.50879	19.5101	0
2022-12-26 05:00:00	19.5102	19.50884	19.5102	0
2022-12-26 05:05:00	19.5103	19.50953	19.5103	0
2022-12-26 05:10:00	19.5105	19.51023	19.5105	0
2022-12-26 05:15:00	19.5099	19.51018	19.5099	0
2022-12-26 05:20:00	19.5096	19.51075	19.5096	0
2022-12-26 05:25:00	19.5094	19.51069	19.5094	0
2022-12-26 05:30:00	19.5092	19.51065	19.5092	0
2022-12-26 05:35:00	19.5096	19.50995	19.5096	0
2022-12-26 05:40:00	19.5101	19.50989	19.5101	0
2022-12-26 05:45:00	19.5097	19.50985	19.5097	0
2022-12-26 05:50:00	19.5094	19.50977	19.5094	0
2022-12-26 05:55:00	19.5104	19.50978	19.5104	0
2022-12-26 06:00:00	19.5099	19.50972	19.5099	0
2022-12-26 06:05:00	19.5162	19.51035	19.5162	0
2022-12-26 06:10:00	19.5099	19.51038	19.5099	0
2022-12-26 06:15:00	19.5102	19.51046	19.5102	0
2022-12-26 06:20:00	19.5098	19.51052	19.5098	0
2022-12-26 06:25:00	19.5101	19.51057	19.5101	0
2022-12-26 06:30:00	19.5103	19.51059	19.5103	0
2022-12-26 06:35:00	19.5104	19.51066	19.5104	0
2022-12-26 06:40:00	19.5099	19.51071	19.5099	0
2022-12-26 06:45:00	19.5095	19.51062	19.5095	0
2022-12-26 06:50:00	19.5165	19.51128	19.5165	0
2022-12-26 06:55:00	19.5095	19.51061	19.5095	0
2022-12-26 07:00:00	19.5093	19.51055	19.5093	0
2022-12-26 07:05:00	19.5097	19.5105	19.5097	0
2022-12-26 07:10:00	19.51	19.51052	19.51	0
2022-12-26 07:15:00	19.5241	19.51192	19.5241	0
2022-12-26 07:20:00	19.5108	19.51197	19.5108	0
2022-12-26 07:25:00	19.5174	19.51267	19.5174	0
2022-12-26 07:30:00	19.5174	19.51342	19.5174	0
2022-12-26 07:35:00	19.5101	19.51348	19.5101	0
2022-12-26 07:40:00	19.5103	19.51286	19.5103	0
2022-12-26 07:45:00	19.5232	19.51423	19.5232	0
2022-12-26 07:50:00	19.5234	19.51564	19.5234	0
2022-12-26 07:55:00	19.5235	19.51702	19.5235	0
2022-12-26 08:00:00	19.5164	19.51766	19.5164	0
2022-12-26 08:05:00	19.5228	19.51753	19.5228	0
2022-12-26 08:10:00	19.5226	19.51871	19.5226	0
2022-12-26 08:15:00	19.523	19.51927	19.523	0
2022-12-26 08:20:00	19.5228	19.51981	19.5228	0
2022-12-26 08:25:00	19.5226	19.52106	19.5226	0
2022-12-26 08:30:00	19.523	19.52233	19.523	0
2022-12-26 08:35:00	19.5234	19.52235	19.5234	0
2022-12-26 08:40:00	19.5163	19.52164	19.5163	0
2022-12-26 08:45:00	19.5234	19.52163	19.5234	0
2022-12-26 08:50:00	19.523	19.52229	19.523	0
2022-12-26 08:55:00	19.5161	19.52162	19.5161	0
2022-12-26 09:00:00	19.5232	19.52168	19.5232	0
2022-12-26 09:05:00	19.5236	19.52174	19.5236	0
2022-12-26 09:10:00	19.5164	19.5211	19.5164	0
2022-12-26 09:15:00	19.5167	19.52051	19.5167	0
2022-12-26 09:20:00	19.5168	19.51989	19.5168	0
2022-12-26 09:25:00	19.5236	19.51991	19.5236	0
2022-12-26 09:30:00	19.5238	19.52066	19.5238	0
2022-12-26 09:35:00	19.5232	19.52064	19.5232	0
2022-12-26 09:40:00	19.5236	19.5207	19.5236	0
2022-12-26 09:45:00	19.5231	19.5214	19.5231	0
2022-12-26 09:50:00	19.5228	19.52136	19.5228	0
2022-12-26 09:55:00	19.5226	19.52126	19.5226	0
2022-12-26 10:00:00	19.5297	19.52259	19.5297	0
2022-12-26 10:05:00	19.5233	19.52325	19.5233	0
2022-12-26 10:10:00	19.5229	19.52386	19.5229	0
2022-12-26 10:15:00	19.5239	19.52389	19.5239	0
2022-12-26 10:20:00	19.524	19.52391	19.524	0
2022-12-26 10:25:00	19.5234	19.52393	19.5234	0
2022-12-26 10:30:00	19.5235	19.52392	19.5235	0
2022-12-26 10:35:00	19.5304	19.52465	19.5304	0
2022-12-26 10:40:00	19.5304	19.52541	19.5304	0
2022-12-26 10:45:00	19.5299	19.52614	19.5299	0
2022-12-26 10:50:00	19.5362	19.52679	19.5362	0
2022-12-26 10:55:00	19.5365	19.52811	19.5365	0
2022-12-26 11:00:00	19.5362	19.52944	19.5362	0
2022-12-26 11:05:00	19.536	19.53065	19.536	0
2022-12-26 11:10:00	19.5365	19.5319	19.5365	0
2022-12-26 11:15:00	19.5367	19.53323	19.5367	0
2022-12-26 11:20:00	19.5363	19.53451	19.5363	0
2022-12-26 11:25:00	19.5361	19.53508	19.5361	0
2022-12-26 11:30:00	19.5366	19.5357	19.5366	0
2022-12-26 11:35:00	19.5369	19.5364	19.5369	0
2022-12-26 11:40:00	19.5371	19.53649	19.5371	0
2022-12-26 11:45:00	19.5372	19.53656	19.5372	0
2022-12-26 11:50:00	19.5433	19.53727	19.5433	0
2022-12-26 11:55:00	19.5369	19.53736	19.5369	0
2022-12-26 12:00:00	19.5438	19.53809	19.5438	0
2022-12-26 12:05:00	19.5366	19.53808	19.5366	0
2022-12-26 12:10:00	19.5429	19.53874	19.5429	0
2022-12-26 12:15:00	19.5372	19.53885	19.5372	0
2022-12-26 12:20:00	19.5438	19.53957	19.5438	0
2022-12-26 12:25:00	19.5433	19.54021	19.5433	0
2022-12-26 12:30:00	19.5374	19.54024	19.5374	0
2022-12-26 12:35:00	19.5575	19.54227	19.5575	0
2022-12-26 12:40:00	19.5508	19.54302	19.5508	0
2022-12-26 12:45:00	19.5507	19.5444	19.5507	0
2022-12-26 12:50:00	19.5501	19.54503	19.5501	0
2022-12-26 12:55:00	19.5503	19.5464	19.5503	0
2022-12-26 13:00:00	19.5498	19.54709	19.5498	0
2022-12-26 13:05:00	19.5507	19.54844	19.5507	0
2022-12-26 13:10:00	19.5506	19.54912	19.5506	0
2022-12-26 13:15:00	19.55	19.54979	19.55	0
2022-12-26 13:20:00	19.557	19.55175	19.557	0
2022-12-26 13:25:00	19.5503	19.55103	19.5503	0
2022-12-26 13:30:00	19.5498	19.55093	19.5498	0
2022-12-26 13:35:00	19.5567	19.55153	19.5567	0
2022-12-26 13:40:00	19.5497	19.55149	19.5497	0
2022-12-26 13:45:00	19.5561	19.55207	19.5561	0
2022-12-26 13:50:00	19.5559	19.55268	19.5559	0
2022-12-26 13:55:00	19.5558	19.55319	19.5558	0
2022-12-26 14:00:00	19.5569	19.55382	19.5569	0
2022-12-26 14:05:00	19.5571	19.55453	19.5571	0
2022-12-26 14:10:00	19.5572	19.55455	19.5572	0
2022-12-26 14:15:00	19.5567	19.55519	19.5567	0
2022-12-26 14:20:00	19.5636	19.55657	19.5636	0
2022-12-26 14:25:00	19.5632	19.55722	19.5632	0
2022-12-26 14:30:00	19.5562	19.55787	19.5562	0
2022-12-26 14:35:00	19.5627	19.55853	19.5627	0
2022-12-26 14:40:00	19.5632	19.55926	19.5632	0
2022-12-26 14:45:00	19.5629	19.55997	19.5629	0
2022-12-26 14:50:00	19.5627	19.56055	19.5627	0
2022-12-26 14:55:00	19.5631	19.56115	19.5631	0
2022-12-26 15:00:00	19.5628	19.56171	19.5628	0
2022-12-26 15:05:00	19.5632	19.56236	19.5632	0
2022-12-26 15:10:00	19.5634	19.56234	19.5634	0
2022-12-26 15:15:00	19.563	19.56232	19.563	0
2022-12-26 15:20:00	19.5628	19.56298	19.5628	0
2022-12-26 15:25:00	19.5626	19.56297	19.5626	0
2022-12-26 15:30:00	19.5625	19.5629	19.5625	0
2022-12-26 15:35:00	19.5624	19.56285	19.5624	0
2022-12-26 15:40:00	19.5629	19.56287	19.5629	0
2022-12-26 15:45:00	19.5627	19.56283	19.5627	0
2022-12-26 15:50:00	19.5632	19.56287	19.5632	0
2022-12-26 15:55:00	19.5769	19.56424	19.5769	0
2022-12-26 16:00:00	19.577	19.5656	19.577	0
2022-12-26 16:05:00	19.571	19.5664	19.571	0
2022-12-26 16:10:00	19.5703	19.56715	19.5703	0
2022-12-26 16:15:00	19.5698	19.56787	19.5698	0
2022-12-26 16:20:00	19.5767	19.56929	19.5767	0
2022-12-26 16:25:00	19.5763	19.57068	19.5763	0
2022-12-26 16:30:00	19.5694	19.57133	19.5694	0
2022-12-26 16:35:00	19.5693	19.57199	19.5693	0
2022-12-26 16:40:00	19.5758	19.57325	19.5758	0
2022-12-26 16:45:00	19.5758	19.57314	19.5758	0
2022-12-26 16:50:00	19.5763	19.57307	19.5763	0
2022-12-26 16:55:00	19.576	19.57357	19.576	0
2022-12-26 17:00:00	19.5759	19.57413	19.5759	0
2022-12-26 17:05:00	19.5765	19.5748	19.5765	0
2022-12-26 17:10:00	19.5768	19.57481	19.5768	0
2022-12-26 17:15:00	19.5771	19.57489	19.5771	0
2022-12-26 17:20:00	19.5771	19.57566	19.5771	0
2022-12-26 17:25:00	19.5766	19.57639	19.5766	0
2022-12-26 17:30:00	19.5902	19.57783	19.5902	0
2022-12-26 17:35:00	19.5764	19.57789	19.5764	0
2022-12-26 17:40:00	19.5828	19.57854	19.5828	0
2022-12-26 17:45:00	19.5827	19.57921	19.5827	0
2022-12-26 17:50:00	19.5759	19.57921	19.5759	0
2022-12-26 17:55:00	19.5763	19.57919	19.5763	0
2022-12-26 18:00:00	19.5827	19.57978	19.5827	0
2022-12-26 18:05:00	19.5759	19.57966	19.5759	0
2022-12-26 18:10:00	19.5765	19.5796	19.5765	0
2022-12-26 18:15:00	19.5895	19.58089	19.5895	0
2022-12-26 18:20:00	19.5827	19.58014	19.5827	0
2022-12-26 18:25:00	19.5826	19.58076	19.5826	0
2022-12-26 18:30:00	19.583	19.58078	19.583	0
2022-12-26 18:35:00	19.5761	19.58012	19.5761	0
2022-12-26 18:40:00	19.5826	19.58079	19.5826	0
2022-12-26 18:45:00	19.5825	19.58141	19.5825	0
2022-12-26 18:50:00	19.583	19.58144	19.583	0
2022-12-26 18:55:00	19.5827	19.58212	19.5827	0
2022-12-26 19:00:00	19.5831	19.58278	19.5831	0
2022-12-26 19:05:00	19.5762	19.58145	19.5762	0
2022-12-26 19:10:00	19.5827	19.58145	19.5827	0
2022-12-26 19:15:00	19.5831	19.5815	19.5831	0
2022-12-26 19:20:00	19.5761	19.58081	19.5761	0
2022-12-26 19:25:00	19.5833	19.58153	19.5833	0
2022-12-26 19:30:00	19.5829	19.58156	19.5829	0
2022-12-26 19:35:00	19.5761	19.58092	19.5761	0
2022-12-26 19:40:00	19.5838	19.581	19.5838	0
2022-12-26 19:45:00	19.5832	19.58105	19.5832	0
2022-12-26 19:50:00	19.5829	19.58103	19.5829	0
2022-12-26 19:55:00	19.5834	19.58175	19.5834	0
2022-12-26 20:00:00	19.583	19.58178	19.583	0
2022-12-26 20:05:00	19.5834	19.58181	19.5834	0
2022-12-26 20:10:00	19.583	19.5825	19.583	0
2022-12-26 20:15:00	19.5828	19.58245	19.5828	0
2022-12-26 20:20:00	19.5831	19.58247	19.5831	0
2022-12-26 20:25:00	19.584	19.58326	19.584	0
2022-12-26 20:30:00	19.5834	19.58322	19.5834	0
2022-12-26 20:35:00	19.583	19.5832	19.583	0
2022-12-26 20:40:00	19.5894	19.58385	19.5894	0
2022-12-26 20:45:00	19.5826	19.58377	19.5826	0
2022-12-26 20:50:00	19.5892	19.58439	19.5892	0
2022-12-26 20:55:00	19.5891	19.58496	19.5891	0
2022-12-26 21:00:00	19.5897	19.58563	19.5897	0
2022-12-26 21:05:00	19.5833	19.58568	19.5833	0
2022-12-26 21:10:00	19.5896	19.58633	19.5896	0
2022-12-26 21:15:00	19.5899	19.58692	19.5899	0
2022-12-26 21:20:00	19.5901	19.58759	19.5901	0
2022-12-26 21:25:00	19.5897	19.58826	19.5897	0
2022-12-26 21:30:00	19.5895	19.58827	19.5895	0
2022-12-26 21:35:00	19.5893	19.58894	19.5893	0
2022-12-26 21:40:00	19.5892	19.58894	19.5892	0
2022-12-26 21:45:00	19.5898	19.58901	19.5898	0
2022-12-26 21:50:00	19.5901	19.58905	19.5901	0
2022-12-26 21:55:00	19.5897	19.58969	19.5897	0
2022-12-26 22:00:00	19.5895	19.58968	19.5895	0
2022-12-26 22:05:00	19.5893	19.58962	19.5893	0
2022-12-26 22:10:00	19.5892	19.58953	19.5892	0
2022-12-26 22:15:00	19.5898	19.58954	19.5898	0
2022-12-26 22:20:00	19.5907	19.58966	19.5907	0
2022-12-26 22:25:00	19.5901	19.58974	19.5901	0
2022-12-26 22:30:00	19.5909	19.58991	19.5909	0
2022-12-26 22:35:00	19.5907	19.59	19.5907	0
2022-12-26 22:40:00	19.5913	19.59012	19.5913	0
2022-12-26 22:45:00	19.585	19.58965	19.585	0
2022-12-26 22:50:00	19.5912	19.58982	19.5912	0
2022-12-26 22:55:00	19.5916	19.59005	19.5916	0
2022-12-26 23:00:00	19.5907	19.5902	19.5907	0
2022-12-26 23:05:00	19.5901	19.59023	19.5901	0
2022-12-26 23:10:00	19.5902	19.59018	19.5902	0
2022-12-26 23:15:00	19.5837	19.58954	19.5837	0
2022-12-26 23:20:00	19.5839	19.58884	19.5839	0
2022-12-26 23:25:00	19.5833	19.5881	19.5833	0
2022-12-26 23:30:00	19.5896	19.58793	19.5896	0
2022-12-26 23:35:00	19.5827	19.5877	19.5827	0
2022-12-26 23:40:00	19.5838	19.58696	19.5838	0
2022-12-26 23:45:00	19.5833	19.58613	19.5833	0
2022-12-26 23:50:00	19.5834	19.5854	19.5834	0
2022-12-26 23:55:00	19.583	19.58469	19.583	0
2022-12-27 00:00:00	19.5901	19.58468	19.5901	0
2022-12-27 00:05:00	19.5836	19.58467	19.5836	0
2022-12-27 00:10:00	19.5831	19.58459	19.5831	0
2022-12-27 00:15:00	19.5895	19.58521	19.5895	0
2022-12-27 00:20:00	19.5827	19.58452	19.5827	0
2022-12-27 00:25:00	19.5825	19.5845	19.5825	0
2022-12-27 00:30:00	19.5831	19.58443	19.5831	0
2022-12-27 00:35:00	19.5834	19.58444	19.5834	0
2022-12-27 00:40:00	19.5903	19.58513	19.5903	0
2022-12-27 00:45:00	19.5898	19.58581	19.5898	0
2022-12-27 00:50:00	19.5829	19.58509	19.5829	0
2022-12-27 00:55:00	19.5827	19.585	19.5827	0
2022-12-27 01:00:00	19.5826	19.58495	19.5826	0
2022-12-27 01:05:00	19.5825	19.58425	19.5825	0
2022-12-27 01:10:00	19.5824	19.58422	19.5824	0
2022-12-27 01:15:00	19.5824	19.58421	19.5824	0
2022-12-27 01:20:00	19.5824	19.58414	19.5824	0
2022-12-27 01:25:00	19.5829	19.58409	19.5829	0
2022-12-27 01:30:00	19.5832	19.58338	19.5832	0
2022-12-27 01:35:00	19.5769	19.58209	19.5769	0
2022-12-27 01:40:00	19.5843	19.58223	19.5843	0
2022-12-27 01:45:00	19.5847	19.58243	19.5847	0
2022-12-27 01:50:00	19.5839	19.58256	19.5839	0
2022-12-27 01:55:00	19.5838	19.58269	19.5838	0
2022-12-27 02:00:00	19.5839	19.58284	19.5839	0
2022-12-27 02:05:00	19.5834	19.58294	19.5834	0
2022-12-27 02:10:00	19.5835	19.58305	19.5835	0
2022-12-27 02:15:00	19.5831	19.58307	19.5831	0
2022-12-27 02:20:00	19.5895	19.5837	19.5895	0
2022-12-27 02:25:00	19.5832	19.58433	19.5832	0
2022-12-27 02:30:00	19.5774	19.58364	19.5774	0
2022-12-27 02:35:00	19.5774	19.58291	19.5774	0
2022-12-27 02:40:00	19.5846	19.58298	19.5846	0
2022-12-27 02:45:00	19.5771	19.58231	19.5771	0
2022-12-27 02:50:00	19.5833	19.58225	19.5833	0
2022-12-27 02:55:00	19.5769	19.5816	19.5769	0
2022-12-27 03:00:00	19.5765	19.5809	19.5765	0
2022-12-27 03:05:00	19.5828	19.58087	19.5828	0
2022-12-27 03:10:00	19.5827	19.58019	19.5827	0
2022-12-27 03:15:00	19.5759	19.57946	19.5759	0
2022-12-27 03:20:00	19.5836	19.58008	19.5836	0
2022-12-27 03:25:00	19.5837	19.58071	19.5837	0
2022-12-27 03:30:00	19.5765	19.5799	19.5765	0
2022-12-27 03:35:00	19.5829	19.58048	19.5829	0
2022-12-27 03:40:00	19.5827	19.58042	19.5827	0
2022-12-27 03:45:00	19.5771	19.58044	19.5771	0
2022-12-27 03:50:00	19.5766	19.58045	19.5766	0
2022-12-27 03:55:00	19.5769	19.57986	19.5769	0
2022-12-27 04:00:00	19.5771	19.5793	19.5771	0
2022-12-27 04:05:00	19.5911	19.58082	19.5911	0
2022-12-27 04:10:00	19.5842	19.58088	19.5842	0
2022-12-27 04:15:00	19.5774	19.58025	19.5774	0
2022-12-27 04:20:00	19.5834	19.58094	19.5834	0
2022-12-27 04:25:00	19.5836	19.58101	19.5836	0
2022-12-27 04:30:00	19.5771	19.58045	19.5771	0
2022-12-27 04:35:00	19.5766	19.5804	19.5766	0
2022-12-27 04:40:00	19.5768	19.58042	19.5768	0
2022-12-27 04:45:00	19.5764	19.58037	19.5764	0
2022-12-27 04:50:00	19.5761	19.58027	19.5761	0
2022-12-27 04:55:00	19.576	19.57876	19.576	0
2022-12-27 05:00:00	19.5692	19.57726	19.5692	0
2022-12-27 05:05:00	19.5758	19.5771	19.5758	0
2022-12-27 05:10:00	19.5769	19.57645	19.5769	0
2022-12-27 05:15:00	19.5638	19.57447	19.5638	0
2022-12-27 05:20:00	19.5699	19.57375	19.5699	0
2022-12-27 05:25:00	19.5701	19.5731	19.5701	0
2022-12-27 05:30:00	19.563	19.57172	19.563	0
2022-12-27 05:35:00	19.564	19.57048	19.564	0
2022-12-27 05:40:00	19.564	19.56927	19.564	0
2022-12-27 05:45:00	19.5634	19.56801	19.5634	0
2022-12-27 05:50:00	19.563	19.56739	19.563	0
2022-12-27 05:55:00	19.57	19.56681	19.57	0
2022-12-27 06:00:00	19.5763	19.56675	19.5763	0
2022-12-27 06:05:00	19.5634	19.56671	19.5634	0
2022-12-27 06:10:00	19.563	19.56602	19.563	0
2022-12-27 06:15:00	19.5706	19.56607	19.5706	0
2022-12-27 06:20:00	19.5634	19.56611	19.5634	0
2022-12-27 06:25:00	19.563	19.56601	19.563	0
2022-12-27 06:30:00	19.5634	19.56595	19.5634	0
2022-12-27 06:35:00	19.5635	19.56596	19.5635	0
2022-12-27 06:40:00	19.557	19.56536	19.557	0
2022-12-27 06:45:00	19.5632	19.56468	19.5632	0
2022-12-27 06:50:00	19.5562	19.56267	19.5562	0
2022-12-27 06:55:00	19.5638	19.56271	19.5638	0
2022-12-27 07:00:00	19.5638	19.56279	19.5638	0
2022-12-27 07:05:00	19.5573	19.56146	19.5573	0
2022-12-27 07:10:00	19.5573	19.56085	19.5573	0
2022-12-27 07:15:00	19.5574	19.56029	19.5574	0
2022-12-27 07:20:00	19.5506	19.55901	19.5506	0
2022-12-27 07:25:00	19.5567	19.55833	19.5567	0
2022-12-27 07:30:00	19.5568	19.55831	19.5568	0
2022-12-27 07:35:00	19.5504	19.55703	19.5504	0
2022-12-27 07:40:00	19.5499	19.5564	19.5499	0
2022-12-27 07:45:00	19.5496	19.55498	19.5496	0
2022-12-27 07:50:00	19.55	19.5536	19.55	0
2022-12-27 07:55:00	19.5503	19.5529	19.5503	0
2022-12-27 08:00:00	19.5505	19.55222	19.5505	0
2022-12-27 08:05:00	19.5438	19.55086	19.5438	0
2022-12-27 08:10:00	19.5438	19.55018	19.5438	0
2022-12-27 08:15:00	19.5506	19.54957	19.5506	0
2022-12-27 08:20:00	19.5433	19.54822	19.5433	0
2022-12-27 08:25:00	19.5375	19.54693	19.5375	0
2022-12-27 08:30:00	19.5368	19.54562	19.5368	0
2022-12-27 08:35:00	19.5376	19.54442	19.5376	0
2022-12-27 08:40:00	19.5441	19.54383	19.5441	0
2022-12-27 08:45:00	19.5368	19.54248	19.5368	0
2022-12-27 08:50:00	19.5437	19.5418	19.5437	0
2022-12-27 08:55:00	19.5377	19.54119	19.5377	0
2022-12-27 09:00:00	19.5443	19.54124	19.5443	0
2022-12-27 09:05:00	19.5381	19.53999	19.5381	0
2022-12-27 09:10:00	19.5372	19.53938	19.5372	0
2022-12-27 09:15:00	19.5578	19.54141	19.5578	0
2022-12-27 09:20:00	19.5515	19.54288	19.5515	0
2022-12-27 09:25:00	19.5446	19.54358	19.5446	0
2022-12-27 09:30:00	19.5571	19.54488	19.5571	0
2022-12-27 09:35:00	19.5572	19.54692	19.5572	0
2022-12-27 09:40:00	19.55	19.54755	19.55	0
2022-12-27 09:45:00	19.5503	19.54881	19.5503	0
2022-12-27 09:50:00	19.5505	19.54943	19.5505	0
2022-12-27 09:55:00	19.5506	19.55068	19.5506	0
2022-12-27 10:00:00	19.55	19.55196	19.55	0
2022-12-27 10:05:00	19.5496	19.55114	19.5496	0
2022-12-27 10:10:00	19.5494	19.55093	19.5494	0
2022-12-27 10:15:00	19.5498	19.55145	19.5498	0
2022-12-27 10:20:00	19.5495	19.55069	19.5495	0
2022-12-27 10:25:00	19.55	19.54997	19.55	0
2022-12-27 10:30:00	19.5496	19.54993	19.5496	0
2022-12-27 10:35:00	19.5561	19.55051	19.5561	0
2022-12-27 10:40:00	19.5571	19.55117	19.5571	0
2022-12-27 10:45:00	19.5505	19.55116	19.5505	0
2022-12-27 10:50:00	19.5638	19.55254	19.5638	0
2022-12-27 10:55:00	19.5571	19.55329	19.5571	0
2022-12-27 11:00:00	19.5571	19.55406	19.5571	0
2022-12-27 11:05:00	19.5578	19.55486	19.5578	0
2022-12-27 11:10:00	19.5642	19.55633	19.5642	0
2022-12-27 11:15:00	19.5569	19.55702	19.5569	0
2022-12-27 11:20:00	19.5631	19.55837	19.5631	0
2022-12-27 11:25:00	19.5567	19.55843	19.5567	0
2022-12-27 11:30:00	19.5575	19.55847	19.5575	0
2022-12-27 11:35:00	19.564	19.55982	19.564	0
2022-12-27 11:40:00	19.5641	19.55985	19.5641	0
2022-12-27 11:45:00	19.5568	19.55982	19.5568	0
2022-12-27 11:50:00	19.5564	19.55975	19.5564	0
2022-12-27 11:55:00	19.5628	19.56025	19.5628	0
2022-12-27 12:00:00	19.5626	19.56009	19.5626	0
2022-12-27 12:05:00	19.5625	19.56065	19.5625	0
2022-12-27 12:10:00	19.563	19.56064	19.563	0
2022-12-27 12:15:00	19.5639	19.56136	19.5639	0
2022-12-27 12:20:00	19.5645	19.56206	19.5645	0
2022-12-27 12:25:00	19.5637	19.56203	19.5637	0
2022-12-27 12:30:00	19.5632	19.56194	19.5632	0
2022-12-27 12:35:00	19.5629	19.56255	19.5629	0
2022-12-27 12:40:00	19.5694	19.56385	19.5694	0
2022-12-27 12:45:00	19.5632	19.56389	19.5632	0
2022-12-27 12:50:00	19.5635	19.56398	19.5635	0
2022-12-27 12:55:00	19.5631	19.56404	19.5631	0
2022-12-27 13:00:00	19.564	19.56414	19.564	0
2022-12-27 13:05:00	19.5701	19.56476	19.5701	0
2022-12-27 13:10:00	19.5708	19.56539	19.5708	0
2022-12-27 13:15:00	19.5635	19.56537	19.5635	0
2022-12-27 13:20:00	19.5831	19.56736	19.5831	0
2022-12-27 13:25:00	19.5762	19.56869	19.5762	0
2022-12-27 13:30:00	19.5772	19.56947	19.5772	0
2022-12-27 13:35:00	19.5771	19.57086	19.5771	0
2022-12-27 13:40:00	19.5773	19.57224	19.5773	0
2022-12-27 13:45:00	19.5767	19.5736	19.5767	0
2022-12-27 13:50:00	19.5763	19.57483	19.5763	0
2022-12-27 13:55:00	19.5761	19.57543	19.5761	0
2022-12-27 14:00:00	19.5831	19.57666	19.5831	0
2022-12-27 14:05:00	19.5762	19.57793	19.5762	0
2022-12-27 14:10:00	19.5766	19.57728	19.5766	0
2022-12-27 14:15:00	19.583	19.57796	19.583	0
2022-12-27 14:20:00	19.5766	19.5779	19.5766	0
2022-12-27 14:25:00	19.5763	19.57782	19.5763	0
2022-12-27 14:30:00	19.5766	19.57775	19.5766	0
2022-12-27 14:35:00	19.5769	19.57777	19.5769	0
2022-12-27 14:40:00	19.5831	19.57845	19.5831	0
2022-12-27 14:45:00	19.5767	19.57851	19.5767	0
2022-12-27 14:50:00	19.5763	19.57783	19.5763	0
2022-12-27 14:55:00	19.5833	19.57854	19.5833	0
2022-12-27 15:00:00	19.5769	19.57857	19.5769	0
2022-12-27 15:05:00	19.5765	19.57792	19.5765	0
2022-12-27 15:10:00	19.5767	19.57793	19.5767	0
2022-12-27 15:15:00	19.5763	19.57793	19.5763	0
2022-12-27 15:20:00	19.5828	19.57855	19.5828	0
2022-12-27 15:25:00	19.5759	19.57845	19.5759	0
2022-12-27 15:30:00	19.5765	19.57779	19.5765	0
2022-12-27 15:35:00	19.5829	19.57841	19.5829	0
2022-12-27 15:40:00	19.5832	19.5791	19.5832	0
2022-12-27 15:45:00	19.5829	19.57906	19.5829	0
2022-12-27 15:50:00	19.5767	19.57904	19.5767	0
2022-12-27 15:55:00	19.5763	19.57902	19.5763	0
2022-12-27 16:00:00	19.5761	19.57896	19.5761	0
2022-12-27 16:05:00	19.5771	19.57904	19.5771	0
2022-12-27 16:10:00	19.5766	19.57842	19.5766	0
2022-12-27 16:15:00	19.5763	19.57846	19.5763	0
2022-12-27 16:20:00	19.5766	19.57847	19.5766	0
2022-12-27 16:25:00	19.5769	19.57787	19.5769	0
2022-12-27 16:30:00	19.5838	19.57793	19.5838	0
2022-12-27 16:35:00	19.5766	19.5773	19.5766	0
2022-12-27 16:40:00	19.5769	19.57732	19.5769	0
2022-12-27 16:45:00	19.5771	19.5774	19.5771	0
2022-12-27 16:50:00	19.5771	19.5775	19.5771	0
2022-12-27 16:55:00	19.5766	19.57745	19.5766	0
2022-12-27 17:00:00	19.5769	19.57748	19.5769	0
2022-12-27 17:05:00	19.5771	19.57756	19.5771	0
2022-12-27 17:10:00	19.5766	19.57756	19.5766	0
2022-12-27 17:15:00	19.5696	19.57683	19.5696	0
2022-12-27 17:20:00	19.57	19.57545	19.57	0
2022-12-27 17:25:00	19.5702	19.57481	19.5702	0
2022-12-27 17:30:00	19.5698	19.5741	19.5698	0
2022-12-27 17:35:00	19.5628	19.57267	19.5628	0
2022-12-27 17:40:00	19.5693	19.57189	19.5693	0
2022-12-27 17:45:00	19.5632	19.57055	19.5632	0
2022-12-27 17:50:00	19.5701	19.56987	19.5701	0
2022-12-27 17:55:00	19.577	19.56986	19.577	0
2022-12-27 18:00:00	19.5765	19.56985	19.5765	0
2022-12-27 18:05:00	19.5695	19.56984	19.5695	0
2022-12-27 18:10:00	19.5633	19.56917	19.5633	0
2022-12-27 18:15:00	19.5703	19.56918	19.5703	0
2022-12-27 18:20:00	19.5698	19.56918	19.5698	0
2022-12-27 18:25:00	19.5695	19.56985	19.5695	0
2022-12-27 18:30:00	19.57	19.56992	19.57	0
2022-12-27 18:35:00	19.563	19.5699	19.563	0
2022-12-27 18:40:00	19.5627	19.56916	19.5627	0
2022-12-27 18:45:00	19.5626	19.56772	19.5626	0
2022-12-27 18:50:00	19.5631	19.56638	19.5631	0
2022-12-27 18:55:00	19.5628	19.56571	19.5628	0
2022-12-27 19:00:00	19.5633	19.56571	19.5633	0
2022-12-27 19:05:00	19.5563	19.56431	19.5563	0
2022-12-27 19:10:00	19.5634	19.56367	19.5634	0
2022-12-27 19:15:00	19.563	19.56302	19.563	0
2022-12-27 19:20:00	19.5561	19.56163	19.5561	0
2022-12-27 19:25:00	19.5559	19.56092	19.5559	0
2022-12-27 19:30:00	19.5625	19.5609	19.5625	0
2022-12-27 19:35:00	19.5558	19.56022	19.5558	0
2022-12-27 19:40:00	19.5557	19.55948	19.5557	0
2022-12-27 19:45:00	19.5569	19.55889	19.5569	0
2022-12-27 19:50:00	19.5509	19.55765	19.5509	0
2022-12-27 19:55:00	19.5502	19.55704	19.5502	0
2022-12-27 20:00:00	19.5636	19.55706	19.5636	0
2022-12-27 20:05:00	19.5565	19.55641	19.5565	0
2022-12-27 20:10:00	19.5507	19.55587	19.5507	0
2022-12-27 20:15:00	19.5501	19.55529	19.5501	0
2022-12-27 20:20:00	19.5497	19.55401	19.5497	0
2022-12-27 20:25:00	19.5561	19.55404	19.5561	0
2022-12-27 20:30:00	19.5493	19.5534	19.5493	0
2022-12-27 20:35:00	19.5492	19.55263	19.5492	0
2022-12-27 20:40:00	19.5496	19.5525	19.5496	0
2022-12-27 20:45:00	19.5494	19.55242	19.5494	0
2022-12-27 20:50:00	19.5492	19.55098	19.5492	0
2022-12-27 20:55:00	19.543	19.54963	19.543	0
2022-12-27 21:00:00	19.5433	19.54889	19.5433	0
2022-12-27 21:05:00	19.5503	19.54891	19.5503	0
2022-12-27 21:10:00	19.5505	19.54899	19.5505	0
2022-12-27 21:15:00	19.5371	19.54709	19.5371	0
2022-12-27 21:20:00	19.5371	19.54587	19.5371	0
2022-12-27 21:25:00	19.5432	19.54527	19.5432	0
2022-12-27 21:30:00	19.5368	19.54399	19.5368	0
2022-12-27 21:35:00	19.5364	19.54269	19.5364	0
2022-12-27 21:40:00	19.5368	19.54145	19.5368	0
2022-12-27 21:45:00	19.5437	19.54152	19.5437	0
2022-12-27 21:50:00	19.5504	19.54223	19.5504	0
2022-12-27 21:55:00	19.5432	19.54152	19.5432	0
2022-12-27 22:00:00	19.5362	19.54009	19.5362	0
2022-12-27 22:05:00	19.5433	19.54071	19.5433	0
2022-12-27 22:10:00	19.5368	19.54068	19.5368	0
2022-12-27 22:15:00	19.5431	19.54067	19.5431	0
2022-12-27 22:20:00	19.5361	19.5406	19.5361	0
2022-12-27 22:25:00	19.5359	19.54055	19.5359	0
2022-12-27 22:30:00	19.5358	19.54045	19.5358	0
2022-12-27 22:35:00	19.5358	19.53966	19.5358	0
2022-12-27 22:40:00	19.5296	19.53758	19.5296	0
2022-12-27 22:45:00	19.5299	19.53625	19.5299	0
2022-12-27 22:50:00	19.5295	19.53558	19.5295	0
2022-12-27 22:55:00	19.5239	19.53364	19.5239	0
2022-12-27 23:00:00	19.5238	19.53234	19.5238	0
2022-12-27 23:05:00	19.5233	19.53036	19.5233	0
2022-12-27 23:10:00	19.5163	19.52838	19.5163	0
2022-12-27 23:15:00	19.5227	19.52706	19.5227	0
2022-12-27 23:20:00	19.5297	19.52645	19.5297	0
2022-12-27 23:25:00	19.5306	19.52593	19.5306	0
2022-12-27 23:30:00	19.5307	19.52604	19.5307	0
2022-12-27 23:35:00	19.5301	19.52606	19.5301	0
2022-12-27 23:40:00	19.523	19.52541	19.523	0
2022-12-27 23:45:00	19.5167	19.52469	19.5167	0
2022-12-27 23:50:00	19.5235	19.52466	19.5235	0
2022-12-27 23:55:00	19.5237	19.5247	19.5237	0
2022-12-28 00:00:00	19.5104	19.52411	19.5104	0
2022-12-28 00:05:00	19.5099	19.52283	19.5099	0
2022-12-28 00:10:00	19.5095	19.52081	19.5095	0
2022-12-28 00:15:00	19.51	19.51875	19.51	0
2022-12-28 00:20:00	19.5103	19.51671	19.5103	0
2022-12-28 00:25:00	19.5104	19.51474	19.5104	0
2022-12-28 00:30:00	19.5099	19.51343	19.5099	0
2022-12-28 00:35:00	19.5034	19.5121	19.5034	0
2022-12-28 00:40:00	19.5103	19.51078	19.5103	0
2022-12-28 00:45:00	19.5032	19.50873	19.5032	0
2022-12-28 00:50:00	19.5102	19.50871	19.5102	0
2022-12-28 00:55:00	19.5042	19.50814	19.5042	0
2022-12-28 01:00:00	19.5041	19.5076	19.5041	0
2022-12-28 01:05:00	19.5039	19.50699	19.5039	0
2022-12-28 01:10:00	19.5045	19.50641	19.5045	0
2022-12-28 01:15:00	19.4976	19.50513	19.4976	0
2022-12-28 01:20:00	19.5035	19.50449	19.5035	0
2022-12-28 01:25:00	19.5036	19.50451	19.5036	0
2022-12-28 01:30:00	19.4965	19.50313	19.4965	0
2022-12-28 01:35:00	19.4962	19.50243	19.4962	0
2022-12-28 01:40:00	19.4971	19.50112	19.4971	0
2022-12-28 01:45:00	19.4911	19.49981	19.4911	0
2022-12-28 01:50:00	19.4908	19.49848	19.4908	0
2022-12-28 01:55:00	19.4907	19.49716	19.4907	0
2022-12-28 02:00:00	19.484	19.49511	19.484	0
2022-12-28 02:05:00	19.4906	19.49441	19.4906	0
2022-12-28 02:10:00	19.4833	19.49239	19.4833	0
2022-12-28 02:15:00	19.483	19.49033	19.483	0
2022-12-28 02:20:00	19.4961	19.49029	19.4961	0
2022-12-28 02:25:00	19.4826	19.48893	19.4826	0
2022-12-28 02:30:00	19.4836	19.48758	19.4836	0
2022-12-28 02:35:00	19.4831	19.48678	19.4831	0
2022-12-28 02:40:00	19.4834	19.48604	19.4834	0
2022-12-28 02:45:00	19.4763	19.4846	19.4763	0
2022-12-28 02:50:00	19.4766	19.48386	19.4766	0
2022-12-28 02:55:00	19.4829	19.48309	19.4829	0
2022-12-28 03:00:00	19.476	19.48236	19.476	0
2022-12-28 03:05:00	19.4759	19.48165	19.4759	0
2022-12-28 03:10:00	19.4758	19.47962	19.4758	0
2022-12-28 03:15:00	19.469	19.47826	19.469	0
2022-12-28 03:20:00	19.469	19.4768	19.469	0
2022-12-28 03:25:00	19.4695	19.47544	19.4695	0
2022-12-28 03:30:00	19.4626	19.47336	19.4626	0
2022-12-28 03:35:00	19.4698	19.47271	19.4698	0
2022-12-28 03:40:00	19.4695	19.472	19.4695	0
2022-12-28 03:45:00	19.4632	19.47003	19.4632	0
2022-12-28 03:50:00	19.464	19.46883	19.464	0
2022-12-28 03:55:00	19.4634	19.46758	19.4634	0
2022-12-28 04:00:00	19.4635	19.46635	19.4635	0
2022-12-28 04:05:00	19.4569	19.46514	19.4569	0
2022-12-28 04:10:00	19.4631	19.46455	19.4631	0
2022-12-28 04:15:00	19.4628	19.46388	19.4628	0
2022-12-28 04:20:00	19.4566	19.46328	19.4566	0
2022-12-28 04:25:00	19.4636	19.46266	19.4636	0
2022-12-28 04:30:00	19.4571	19.46142	19.4571	0
2022-12-28 04:35:00	19.4577	19.46087	19.4577	0
2022-12-28 04:40:00	19.4581	19.46028	19.4581	0
2022-12-28 04:45:00	19.4577	19.45971	19.4577	0
2022-12-28 04:50:00	19.457	19.45906	19.457	0
2022-12-28 04:55:00	19.4565	19.45902	19.4565	0
2022-12-28 05:00:00	19.4628	19.45899	19.4628	0
2022-12-28 05:05:00	19.4498	19.45769	19.4498	0
2022-12-28 05:10:00	19.4562	19.45765	19.4562	0
2022-12-28 05:15:00	19.4565	19.45694	19.4565	0
2022-12-28 05:20:00	19.464	19.45763	19.464	0
2022-12-28 05:25:00	19.4567	19.45753	19.4567	0
2022-12-28 05:30:00	19.4496	19.45668	19.4496	0
2022-12-28 05:35:00	19.4561	19.45652	19.4561	0
2022-12-28 05:40:00	19.4564	19.45646	19.4564	0
2022-12-28 05:45:00	19.4495	19.45576	19.4495	0
2022-12-28 05:50:00	19.4504	19.45452	19.4504	0
2022-12-28 05:55:00	19.4499	19.45453	19.4499	0
2022-12-28 06:00:00	19.4495	19.45386	19.4495	0
2022-12-28 06:05:00	19.4493	19.45314	19.4493	0
2022-12-28 06:10:00	19.4492	19.45166	19.4492	0
2022-12-28 06:15:00	19.4496	19.45095	19.4496	0
2022-12-28 06:20:00	19.45	19.45099	19.45	0
2022-12-28 06:25:00	19.4496	19.45034	19.4496	0
2022-12-28 06:30:00	19.4499	19.44969	19.4499	0
2022-12-28 06:35:00	19.444	19.44914	19.444	0
2022-12-28 06:40:00	19.4501	19.44911	19.4501	0
2022-12-28 06:45:00	19.4497	19.44909	19.4497	0
2022-12-28 06:50:00	19.4432	19.44846	19.4432	0
2022-12-28 06:55:00	19.4496	19.44849	19.4496	0
2022-12-28 07:00:00	19.4493	19.4485	19.4493	0
2022-12-28 07:05:00	19.4425	19.44779	19.4425	0
2022-12-28 07:10:00	19.4491	19.4477	19.4491	0
2022-12-28 07:15:00	19.449	19.44764	19.449	0
2022-12-28 07:20:00	19.4423	19.44688	19.4423	0
2022-12-28 07:25:00	19.4623	19.44871	19.4623	0
2022-12-28 07:30:00	19.4556	19.44926	19.4556	0
2022-12-28 07:35:00	19.4563	19.44992	19.4563	0
2022-12-28 07:40:00	19.4505	19.45065	19.4505	0
2022-12-28 07:45:00	19.45	19.45069	19.45	0
2022-12-28 07:50:00	19.4496	19.45072	19.4496	0
2022-12-28 07:55:00	19.4499	19.45146	19.4499	0
2022-12-28 08:00:00	19.4501	19.45156	19.4501	0
2022-12-28 08:05:00	19.4496	19.45162	19.4496	0
2022-12-28 08:10:00	19.4494	19.45233	19.4494	0
2022-12-28 08:15:00	19.4499	19.45109	19.4499	0
2022-12-28 08:20:00	19.4567	19.4512	19.4567	0
2022-12-28 08:25:00	19.4496	19.45053	19.4496	0
2022-12-28 08:30:00	19.4494	19.45042	19.4494	0
2022-12-28 08:35:00	19.4492	19.45034	19.4492	0
2022-12-28 08:40:00	19.4563	19.45101	19.4563	0
2022-12-28 08:45:00	19.4494	19.45096	19.4494	0
2022-12-28 08:50:00	19.4497	19.45092	19.4497	0
2022-12-28 08:55:00	19.4506	19.45102	19.4506	0
2022-12-28 09:00:00	19.4505	19.45113	19.4505	0
2022-12-28 09:05:00	19.45	19.45114	19.45	0
2022-12-28 09:10:00	19.4496	19.45043	19.4496	0
2022-12-28 09:15:00	19.4499	19.45046	19.4499	0
2022-12-28 09:20:00	19.4562	19.45114	19.4562	0
2022-12-28 09:25:00	19.456	19.45182	19.456	0
2022-12-28 09:30:00	19.4564	19.45183	19.4564	0
2022-12-28 09:35:00	19.4566	19.45255	19.4566	0
2022-12-28 09:40:00	19.4569	19.45327	19.4569	0
2022-12-28 09:45:00	19.4504	19.45325	19.4504	0
2022-12-28 09:50:00	19.4566	19.45386	19.4566	0
2022-12-28 09:55:00	19.4567	19.45453	19.4567	0
2022-12-28 10:00:00	19.4497	19.45454	19.4497	0
2022-12-28 10:05:00	19.4634	19.45589	19.4634	0
2022-12-28 10:10:00	19.4568	19.45595	19.4568	0
2022-12-28 10:15:00	19.457	19.45605	19.457	0
2022-12-28 10:20:00	19.4572	19.45613	19.4572	0
2022-12-28 10:25:00	19.4571	19.45618	19.4571	0
2022-12-28 10:30:00	19.4566	19.45615	19.4566	0
2022-12-28 10:35:00	19.4568	19.45679	19.4568	0
2022-12-28 10:40:00	19.4563	19.45676	19.4563	0
2022-12-28 10:45:00	19.4561	19.4567	19.4561	0
2022-12-28 10:50:00	19.4566	19.45739	19.4566	0
2022-12-28 10:55:00	19.4569	19.45674	19.4569	0
2022-12-28 11:00:00	19.4564	19.4567	19.4564	0
2022-12-28 11:05:00	19.4561	19.45661	19.4561	0
2022-12-28 11:10:00	19.4626	19.45715	19.4626	0
2022-12-28 11:15:00	19.4558	19.45702	19.4558	0
2022-12-28 11:20:00	19.4557	19.45693	19.4557	0
2022-12-28 11:25:00	19.469	19.45815	19.469	0
2022-12-28 11:30:00	19.4623	19.45875	19.4623	0
2022-12-28 11:35:00	19.4695	19.46009	19.4695	0
2022-12-28 11:40:00	19.4698	19.46141	19.4698	0
2022-12-28 11:45:00	19.4695	19.46267	19.4695	0
2022-12-28 11:50:00	19.4626	19.46329	19.4626	0
2022-12-28 11:55:00	19.4692	19.4646	19.4692	0
2022-12-28 12:00:00	19.4691	19.46525	19.4691	0
2022-12-28 12:05:00	19.4757	19.46724	19.4757	0
2022-12-28 12:10:00	19.469	19.46857	19.469	0
2022-12-28 12:15:00	19.4696	19.46863	19.4696	0
2022-12-28 12:20:00	19.4694	19.46934	19.4694	0
2022-12-28 12:25:00	19.4699	19.46938	19.4699	0
2022-12-28 12:30:00	19.4762	19.47002	19.4762	0
2022-12-28 12:35:00	19.4767	19.47074	19.4767	0
2022-12-28 12:40:00	19.4763	19.47211	19.4763	0
2022-12-28 12:45:00	19.4772	19.47291	19.4772	0
2022-12-28 12:50:00	19.4833	19.47433	19.4833	0
2022-12-28 12:55:00	19.4836	19.47512	19.4836	0
2022-12-28 13:00:00	19.4764	19.47586	19.4764	0
2022-12-28 13:05:00	19.484	19.4773	19.484	0
2022-12-28 13:10:00	19.4834	19.4787	19.4834	0
2022-12-28 13:15:00	19.483	19.48001	19.483	0
2022-12-28 13:20:00	19.4827	19.48066	19.4827	0
2022-12-28 13:25:00	19.4899	19.48198	19.4899	0
2022-12-28 13:30:00	19.4835	19.4827	19.4835	0
2022-12-28 13:35:00	19.4904	19.48402	19.4904	0
2022-12-28 13:40:00	19.4905	19.48474	19.4905	0
2022-12-28 13:45:00	19.4833	19.48471	19.4833	0
2022-12-28 13:50:00	19.4908	19.48615	19.4908	0
2022-12-28 13:55:00	19.4974	19.48749	19.4974	0
2022-12-28 14:00:00	19.498	19.48895	19.498	0
2022-12-28 14:05:00	19.4978	19.49043	19.4978	0
2022-12-28 14:10:00	19.497	19.49186	19.497	0
2022-12-28 14:15:00	19.4972	19.49259	19.4972	0
2022-12-28 14:20:00	19.4973	19.49397	19.4973	0
2022-12-28 14:25:00	19.4972	19.49465	19.4972	0
2022-12-28 14:30:00	19.4966	19.49526	19.4966	0
2022-12-28 14:35:00	19.4969	19.49662	19.4969	0
2022-12-28 14:40:00	19.497	19.49724	19.497	0
2022-12-28 14:45:00	19.4971	19.49721	19.4971	0
2022-12-28 14:50:00	19.4966	19.49707	19.4966	0
2022-12-28 14:55:00	19.4962	19.49691	19.4962	0
2022-12-28 15:00:00	19.5033	19.49754	19.5033	0
2022-12-28 15:05:00	19.5103	19.49885	19.5103	0
2022-12-28 15:10:00	19.5098	19.5001	19.5098	0
2022-12-28 15:15:00	19.5095	19.50133	19.5095	0
2022-12-28 15:20:00	19.5038	19.50205	19.5038	0
2022-12-28 15:25:00	19.5106	19.50342	19.5106	0
2022-12-28 15:30:00	19.51	19.50472	19.51	0
2022-12-28 15:35:00	19.5041	19.50542	19.5041	0
2022-12-28 15:40:00	19.5035	19.50611	19.5035	0
2022-12-28 15:45:00	19.5104	19.50753	19.5104	0
2022-12-28 15:50:00	19.5038	19.50758	19.5038	0
2022-12-28 15:55:00	19.5038	19.50693	19.5038	0
2022-12-28 16:00:00	19.5033	19.50628	19.5033	0
2022-12-28 16:05:00	19.5029	19.50562	19.5029	0
2022-12-28 16:10:00	19.5027	19.50551	19.5027	0
2022-12-28 16:15:00	19.5159	19.50604	19.5159	0
2022-12-28 16:20:00	19.517	19.50674	19.517	0
2022-12-28 16:25:00	19.5103	19.50736	19.5103	0
2022-12-28 16:30:00	19.5104	19.50805	19.5104	0
2022-12-28 16:35:00	19.5099	19.508	19.5099	0
2022-12-28 16:40:00	19.5095	19.50857	19.5095	0
2022-12-28 16:45:00	19.51	19.50919	19.51	0
2022-12-28 16:50:00	19.5096	19.50982	19.5096	0
2022-12-28 16:55:00	19.5094	19.51047	19.5094	0
2022-12-28 17:00:00	19.5098	19.51118	19.5098	0
2022-12-28 17:05:00	19.5035	19.50994	19.5035	0
2022-12-28 17:10:00	19.5097	19.50921	19.5097	0
2022-12-28 17:15:00	19.5028	19.50846	19.5028	0
2022-12-28 17:20:00	19.5026	19.50768	19.5026	0
2022-12-28 17:25:00	19.5025	19.50694	19.5025	0
2022-12-28 17:30:00	19.5029	19.50628	19.5029	0
2022-12-28 17:35:00	19.4965	19.50493	19.4965	0
2022-12-28 17:40:00	19.5035	19.50432	19.5035	0
2022-12-28 17:45:00	19.4971	19.50309	19.4971	0
2022-12-28 17:50:00	19.4965	19.50176	19.4965	0
2022-12-28 17:55:00	19.4969	19.5011	19.4969	0
2022-12-28 18:00:00	19.4964	19.49977	19.4964	0
2022-12-28 18:05:00	19.4968	19.49917	19.4968	0
2022-12-28 18:10:00	19.4969	19.4986	19.4969	0
2022-12-28 18:15:00	19.4964	19.49799	19.4964	0
2022-12-28 18:20:00	19.4895	19.49665	19.4895	0
2022-12-28 18:25:00	19.4965	19.49665	19.4965	0
2022-12-28 18:30:00	19.4895	19.49525	19.4895	0
2022-12-28 18:35:00	19.4893	19.49447	19.4893	0
2022-12-28 18:40:00	19.4892	19.49374	19.4892	0
2022-12-28 18:45:00	19.4898	19.49303	19.4898	0
2022-12-28 18:50:00	19.4901	19.4924	19.4901	0
2022-12-28 18:55:00	19.4835	19.49107	19.4835	0
2022-12-28 19:00:00	19.4898	19.49036	19.4898	0
2022-12-28 19:05:00	19.4895	19.48967	19.4895	0
2022-12-28 19:10:00	19.4833	19.48905	19.4833	0
2022-12-28 19:15:00	19.4896	19.48836	19.4896	0
2022-12-28 19:20:00	19.49	19.48841	19.49	0
2022-12-28 19:25:00	19.483	19.48778	19.483	0
2022-12-28 19:30:00	19.4832	19.48718	19.4832	0
2022-12-28 19:35:00	19.4962	19.48782	19.4962	0
2022-12-28 19:40:00	19.4827	19.48708	19.4827	0
2022-12-28 19:45:00	19.4825	19.48698	19.4825	0
2022-12-28 19:50:00	19.4824	19.48624	19.4824	0
2022-12-28 19:55:00	19.4824	19.48553	19.4824	0
2022-12-28 20:00:00	19.483	19.4855	19.483	0
2022-12-28 20:05:00	19.4827	19.48481	19.4827	0
2022-12-28 20:10:00	19.4826	19.48407	19.4826	0
2022-12-28 20:15:00	19.4825	19.48402	19.4825	0
2022-12-28 20:20:00	19.4836	19.48406	19.4836	0
2022-12-28 20:25:00	19.4831	19.48275	19.4831	0
2022-12-28 20:30:00	19.4761	19.48209	19.4761	0
2022-12-28 20:35:00	19.4833	19.48217	19.4833	0
2022-12-28 20:40:00	19.4829	19.48222	19.4829	0
2022-12-28 20:45:00	19.4833	19.48231	19.4833	0
2022-12-28 20:50:00	19.483	19.48231	19.483	0
2022-12-28 20:55:00	19.4967	19.48371	19.4967	0
2022-12-28 21:00:00	19.4968	19.48513	19.4968	0
2022-12-28 21:05:00	19.4909	19.48597	19.4909	0
2022-12-28 21:10:00	19.4842	19.48603	19.4842	0
2022-12-28 21:15:00	19.4902	19.48674	19.4902	0
2022-12-28 21:20:00	19.4836	19.48749	19.4836	0
2022-12-28 21:25:00	19.4843	19.48759	19.4843	0
2022-12-28 21:30:00	19.4842	19.48772	19.4842	0
2022-12-28 21:35:00	19.4835	19.48774	19.4835	0
2022-12-28 21:40:00	19.4831	19.48775	19.4831	0
2022-12-28 21:45:00	19.4834	19.48642	19.4834	0
2022-12-28 21:50:00	19.483	19.48504	19.483	0
2022-12-28 21:55:00	19.4834	19.48429	19.4834	0
2022-12-28 22:00:00	19.4835	19.48422	19.4835	0
2022-12-28 22:05:00	19.4837	19.48357	19.4837	0
2022-12-28 22:10:00	19.4832	19.48353	19.4832	0
2022-12-28 22:15:00	19.4841	19.48351	19.4841	0
2022-12-28 22:20:00	19.4839	19.48348	19.4839	0
2022-12-28 22:25:00	19.4833	19.48346	19.4833	0
2022-12-28 22:30:00	19.4835	19.4835	19.4835	0
2022-12-28 22:35:00	19.4831	19.48347	19.4831	0
2022-12-28 22:40:00	19.4839	19.48356	19.4839	0
2022-12-28 22:45:00	19.4839	19.48361	19.4839	0
2022-12-28 22:50:00	19.4833	19.48359	19.4833	0
2022-12-28 22:55:00	19.4896	19.48418	19.4896	0
2022-12-28 23:00:00	19.4899	19.48485	19.4899	0
2022-12-28 23:05:00	19.4829	19.48473	19.4829	0
2022-12-28 23:10:00	19.4838	19.48472	19.4838	0
2022-12-28 23:15:00	19.4838	19.48477	19.4838	0
2022-12-28 23:20:00	19.4904	19.48546	19.4904	0
2022-12-28 23:25:00	19.4899	19.48614	19.4899	0
2022-12-28 23:30:00	19.4841	19.48616	19.4841	0
2022-12-28 23:35:00	19.4834	19.48611	19.4834	0
2022-12-28 23:40:00	19.483	19.48608	19.483	0
2022-12-28 23:45:00	19.4827	19.48539	19.4827	0
2022-12-28 23:50:00	19.4831	19.48471	19.4831	0
2022-12-28 23:55:00	19.4833	19.48475	19.4833	0
2022-12-29 00:00:00	19.4896	19.48533	19.4896	0
2022-12-29 00:05:00	19.4834	19.48529	19.4834	0
2022-12-29 00:10:00	19.4841	19.48466	19.4841	0
2022-12-29 00:15:00	19.4835	19.48402	19.4835	0
2022-12-29 00:20:00	19.4837	19.48398	19.4837	0
2022-12-29 00:25:00	19.4838	19.48402	19.4838	0
2022-12-29 00:30:00	19.4833	19.48405	19.4833	0
2022-12-29 00:35:00	19.4774	19.48352	19.4774	0
2022-12-29 00:40:00	19.484	19.48361	19.484	0
2022-12-29 00:45:00	19.4834	19.48362	19.4834	0
2022-12-29 00:50:00	19.4768	19.48234	19.4768	0
2022-12-29 00:55:00	19.4831	19.48231	19.4831	0
2022-12-29 01:00:00	19.4828	19.48218	19.4828	0
2022-12-29 01:05:00	19.4764	19.48147	19.4764	0
2022-12-29 01:10:00	19.4895	19.48205	19.4895	0
2022-12-29 01:15:00	19.4833	19.482	19.4833	0
2022-12-29 01:20:00	19.4762	19.48129	19.4762	0
2022-12-29 01:25:00	19.4832	19.48187	19.4832	0
2022-12-29 01:30:00	19.4762	19.48109	19.4762	0
2022-12-29 01:35:00	19.476	19.48035	19.476	0
2022-12-29 01:40:00	19.4759	19.48026	19.4759	0
2022-12-29 01:45:00	19.4824	19.48019	19.4824	0
2022-12-29 01:50:00	19.4762	19.47953	19.4762	0
2022-12-29 01:55:00	19.4765	19.47954	19.4765	0
2022-12-29 02:00:00	19.4762	19.47821	19.4762	0
2022-12-29 02:05:00	19.4766	19.47754	19.4766	0
2022-12-29 02:10:00	19.4769	19.47761	19.4769	0
2022-12-29 02:15:00	19.4704	19.47633	19.4704	0
2022-12-29 02:20:00	19.4699	19.4757	19.4699	0
2022-12-29 02:25:00	19.4701	19.47511	19.4701	0
2022-12-29 02:30:00	19.4697	19.47449	19.4697	0
2022-12-29 02:35:00	19.47	19.47325	19.47	0
2022-12-29 02:40:00	19.4697	19.4726	19.4697	0
2022-12-29 02:45:00	19.4694	19.47189	19.4694	0
2022-12-29 02:50:00	19.4766	19.47193	19.4766	0
2022-12-29 02:55:00	19.4896	19.47323	19.4896	0
2022-12-29 03:00:00	19.476	19.47314	19.476	0
2022-12-29 03:05:00	19.4759	19.47369	19.4759	0
2022-12-29 03:10:00	19.4764	19.47434	19.4764	0
2022-12-29 03:15:00	19.4767	19.475	19.4767	0
2022-12-29 03:20:00	19.4908	19.47711	19.4908	0
2022-12-29 03:25:00	19.4846	19.47857	19.4846	0
2022-12-29 03:30:00	19.4838	19.47998	19.4838	0
2022-12-29 03:35:00	19.4833	19.48137	19.4833	0
2022-12-29 03:40:00	19.4762	19.48133	19.4762	0
2022-12-29 03:45:00	19.4832	19.48069	19.4832	0
2022-12-29 03:50:00	19.4829	19.48138	19.4829	0
2022-12-29 03:55:00	19.4765	19.48144	19.4765	0
2022-12-29 04:00:00	19.4767	19.48147	19.4767	0
2022-12-29 04:05:00	19.4763	19.48143	19.4763	0
2022-12-29 04:10:00	19.4761	19.47996	19.4761	0
2022-12-29 04:15:00	19.4759	19.47909	19.4759	0
2022-12-29 04:20:00	19.4758	19.47829	19.4758	0
2022-12-29 04:25:00	19.4757	19.47753	19.4757	0
2022-12-29 04:30:00	19.4697	19.47688	19.4697	0
2022-12-29 04:35:00	19.4761	19.47617	19.4761	0
2022-12-29 04:40:00	19.4764	19.47552	19.4764	0
2022-12-29 04:45:00	19.4706	19.47493	19.4706	0
2022-12-29 04:50:00	19.47	19.47426	19.47	0
2022-12-29 04:55:00	19.4696	19.47359	19.4696	0
2022-12-29 05:00:00	19.4694	19.47292	19.4694	0
2022-12-29 05:05:00	19.4697	19.4723	19.4697	0
2022-12-29 05:10:00	19.4761	19.47233	19.4761	0
2022-12-29 05:15:00	19.4766	19.47242	19.4766	0
2022-12-29 05:20:00	19.4702	19.47247	19.4702	0
2022-12-29 05:25:00	19.4764	19.4725	19.4764	0
2022-12-29 05:30:00	19.4767	19.47253	19.4767	0
2022-12-29 05:35:00	19.4696	19.47243	19.4696	0
2022-12-29 05:40:00	19.4694	19.47237	19.4694	0
2022-12-29 05:45:00	19.4759	19.473	19.4759	0
2022-12-29 05:50:00	19.4703	19.47309	19.4703	0
2022-12-29 05:55:00	19.4703	19.47315	19.4703	0
2022-12-29 06:00:00	19.4777	19.47331	19.4777	0
2022-12-29 06:05:00	19.4709	19.47274	19.4709	0
2022-12-29 06:10:00	19.4708	19.4728	19.4708	0
2022-12-29 06:15:00	19.4708	19.47224	19.4708	0
2022-12-29 06:20:00	19.4707	19.47164	19.4707	0
2022-12-29 06:25:00	19.484	19.47308	19.484	0
2022-12-29 06:30:00	19.4772	19.47386	19.4772	0
2022-12-29 06:35:00	19.4767	19.47394	19.4767	0
2022-12-29 06:40:00	19.4763	19.47454	19.4763	0
2022-12-29 06:45:00	19.4772	19.47523	19.4772	0
2022-12-29 06:50:00	19.484	19.47586	19.484	0
2022-12-29 06:55:00	19.4845	19.47722	19.4845	0
2022-12-29 07:00:00	19.4771	19.47785	19.4771	0
2022-12-29 07:05:00	19.4765	19.47842	19.4765	0
2022-12-29 07:10:00	19.4767	19.47902	19.4767	0
2022-12-29 07:15:00	19.4768	19.4783	19.4768	0
2022-12-29 07:20:00	19.4764	19.47822	19.4764	0
2022-12-29 07:25:00	19.4901	19.47956	19.4901	0
2022-12-29 07:30:00	19.4835	19.48028	19.4835	0
2022-12-29 07:35:00	19.4836	19.48092	19.4836	0
2022-12-29 07:40:00	19.4831	19.48083	19.4831	0
2022-12-29 07:45:00	19.4901	19.48139	19.4901	0
2022-12-29 07:50:00	19.4831	19.48199	19.4831	0
2022-12-29 07:55:00	19.4828	19.48262	19.4828	0
2022-12-29 08:00:00	19.4831	19.48326	19.4831	0
2022-12-29 08:05:00	19.484	19.48398	19.484	0
2022-12-29 08:10:00	19.4834	19.48468	19.4834	0
2022-12-29 08:15:00	19.4908	19.48475	19.4908	0
2022-12-29 08:20:00	19.4908	19.48548	19.4908	0
2022-12-29 08:25:00	19.4846	19.48558	19.4846	0
2022-12-29 08:30:00	19.4905	19.48632	19.4905	0
2022-12-29 08:35:00	19.4899	19.4863	19.4899	0
2022-12-29 08:40:00	19.4901	19.487	19.4901	0
2022-12-29 08:45:00	19.497	19.48842	19.497	0
2022-12-29 08:50:00	19.4965	19.48976	19.4965	0
2022-12-29 08:55:00	19.4902	19.49038	19.4902	0
2022-12-29 09:00:00	19.4897	19.49101	19.4897	0
2022-12-29 09:05:00	19.4961	19.49154	19.4961	0
2022-12-29 09:10:00	19.4959	19.49205	19.4959	0
2022-12-29 09:15:00	19.4958	19.49317	19.4958	0
2022-12-29 09:20:00	19.4964	19.49376	19.4964	0
2022-12-29 09:25:00	19.4961	19.49438	19.4961	0
2022-12-29 09:30:00	19.4959	19.49496	19.4959	0
2022-12-29 09:35:00	19.5092	19.49618	19.5092	0
2022-12-29 09:40:00	19.5031	19.49684	19.5031	0
2022-12-29 09:45:00	19.5028	19.4981	19.5028	0
2022-12-29 09:50:00	19.5038	19.49951	19.5038	0
2022-12-29 09:55:00	19.5039	19.50029	19.5039	0
2022-12-29 10:00:00	19.51	19.5017	19.51	0
2022-12-29 10:05:00	19.5096	19.50308	19.5096	0
2022-12-29 10:10:00	19.5034	19.50378	19.5034	0
2022-12-29 10:15:00	19.503	19.50447	19.503	0
2022-12-29 10:20:00	19.5094	19.50582	19.5094	0
2022-12-29 10:25:00	19.5104	19.50594	19.5104	0
2022-12-29 10:30:00	19.5232	19.50795	19.5232	0
2022-12-29 10:35:00	19.5107	19.50874	19.5107	0
2022-12-29 10:40:00	19.5106	19.50942	19.5106	0
2022-12-29 10:45:00	19.5167	19.5107	19.5167	0
2022-12-29 10:50:00	19.5163	19.51133	19.5163	0
2022-12-29 10:55:00	19.5161	19.51198	19.5161	0
2022-12-29 11:00:00	19.5171	19.51335	19.5171	0
2022-12-29 11:05:00	19.5238	19.51543	19.5238	0
2022-12-29 11:10:00	19.5232	19.51681	19.5232	0
2022-12-29 11:15:00	19.5236	19.51813	19.5236	0
2022-12-29 11:20:00	19.5243	19.51824	19.5243	0
2022-12-29 11:25:00	19.5376	19.52093	19.5376	0
2022-12-29 11:30:00	19.5369	19.52356	19.5369	0
2022-12-29 11:35:00	19.5304	19.52493	19.5304	0
2022-12-29 11:40:00	19.5371	19.52701	19.5371	0
2022-12-29 11:45:00	19.5371	19.52911	19.5371	0
2022-12-29 11:50:00	19.5366	19.53106	19.5366	0
2022-12-29 11:55:00	19.5368	19.53236	19.5368	0
2022-12-29 12:00:00	19.5375	19.53379	19.5375	0
2022-12-29 12:05:00	19.538	19.53523	19.538	0
2022-12-29 12:10:00	19.5372	19.53652	19.5372	0
2022-12-29 12:15:00	19.5366	19.53642	19.5366	0
2022-12-29 12:20:00	19.5503	19.53776	19.5503	0
2022-12-29 12:25:00	19.5371	19.53843	19.5371	0
2022-12-29 12:30:00	19.5438	19.5391	19.5438	0
2022-12-29 12:35:00	19.5432	19.53971	19.5432	0
2022-12-29 12:40:00	19.5436	19.54041	19.5436	0
2022-12-29 12:45:00	19.5438	19.54111	19.5438	0
2022-12-29 12:50:00	19.5432	19.54168	19.5432	0
2022-12-29 12:55:00	19.5436	19.54224	19.5436	0
2022-12-29 13:00:00	19.5564	19.54416	19.5564	0
2022-12-29 13:05:00	19.5495	19.54545	19.5495	0
2022-12-29 13:10:00	19.556	19.54602	19.556	0
2022-12-29 13:15:00	19.5492	19.54723	19.5492	0
2022-12-29 13:20:00	19.5491	19.54776	19.5491	0
2022-12-29 13:25:00	19.5496	19.5484	19.5496	0
2022-12-29 13:30:00	19.55	19.54904	19.55	0
2022-12-29 13:35:00	19.5496	19.54962	19.5496	0
2022-12-29 13:40:00	19.5501	19.55031	19.5501	0
2022-12-29 13:45:00	19.5497	19.55092	19.5497	0
2022-12-29 13:50:00	19.5499	19.55027	19.5499	0
2022-12-29 13:55:00	19.5568	19.551	19.5568	0
2022-12-29 14:00:00	19.5631	19.55171	19.5631	0
2022-12-29 14:05:00	19.5633	19.55312	19.5633	0
2022-12-29 14:10:00	19.563	19.55451	19.563	0
2022-12-29 14:15:00	19.5627	19.55582	19.5627	0
2022-12-29 14:20:00	19.5692	19.55774	19.5692	0
2022-12-29 14:25:00	19.5692	19.5597	19.5692	0
2022-12-29 14:30:00	19.5698	19.56167	19.5698	0
2022-12-29 14:35:00	19.5628	19.56298	19.5628	0
2022-12-29 14:40:00	19.5626	19.56425	19.5626	0
2022-12-29 14:45:00	19.5637	19.56494	19.5637	0
2022-12-29 14:50:00	19.5644	19.56507	19.5644	0
2022-12-29 14:55:00	19.577	19.56644	19.577	0
2022-12-29 15:00:00	19.571	19.56724	19.571	0
2022-12-29 15:05:00	19.5703	19.568	19.5703	0
2022-12-29 15:10:00	19.5698	19.56806	19.5698	0
2022-12-29 15:15:00	19.5695	19.56809	19.5695	0
2022-12-29 15:20:00	19.5698	19.56809	19.5698	0
2022-12-29 15:25:00	19.5701	19.56882	19.5701	0
2022-12-29 15:30:00	19.5697	19.56953	19.5697	0
2022-12-29 15:35:00	19.5761	19.57077	19.5761	0
2022-12-29 15:40:00	19.5765	19.57198	19.5765	0
2022-12-29 15:45:00	19.5695	19.57123	19.5695	0
2022-12-29 15:50:00	19.5766	19.57179	19.5766	0
2022-12-29 15:55:00	19.5763	19.57239	19.5763	0
2022-12-29 16:00:00	19.5761	19.57302	19.5761	0
2022-12-29 16:05:00	19.5759	19.57366	19.5759	0
2022-12-29 16:10:00	19.577	19.57438	19.577	0
2022-12-29 16:15:00	19.5698	19.57435	19.5698	0
2022-12-29 16:20:00	19.5829	19.57567	19.5829	0
2022-12-29 16:25:00	19.5767	19.57573	19.5767	0
2022-12-29 16:30:00	19.577	19.57578	19.577	0
2022-12-29 16:35:00	19.5838	19.57721	19.5838	0
2022-12-29 16:40:00	19.5833	19.57788	19.5833	0
2022-12-29 16:45:00	19.5841	19.57866	19.5841	0
2022-12-29 16:50:00	19.5846	19.57951	19.5846	0
2022-12-29 16:55:00	19.5917	19.58109	19.5917	0
2022-12-29 17:00:00	19.5845	19.58184	19.5845	0
2022-12-29 17:05:00	19.5849	19.58335	19.5849	0
2022-12-29 17:10:00	19.584	19.58346	19.584	0
2022-12-29 17:15:00	19.5779	19.58358	19.5779	0
2022-12-29 17:20:00	19.5904	19.58492	19.5904	0
2022-12-29 17:25:00	19.5833	19.58487	19.5833	0
2022-12-29 17:30:00	19.5841	19.58495	19.5841	0
2022-12-29 17:35:00	19.5841	19.58495	19.5841	0
2022-12-29 17:40:00	19.5835	19.58484	19.5835	0
2022-12-29 17:45:00	19.5897	19.58464	19.5897	0
2022-12-29 17:50:00	19.5895	19.58514	19.5895	0
2022-12-29 17:55:00	19.59	19.58565	19.59	0
2022-12-29 18:00:00	19.5901	19.58626	19.5901	0
2022-12-29 18:05:00	19.5831	19.58678	19.5831	0
2022-12-29 18:10:00	19.5828	19.58602	19.5828	0
2022-12-29 18:15:00	19.5765	19.58534	19.5765	0
2022-12-29 18:20:00	19.5828	19.58521	19.5828	0
2022-12-29 18:25:00	19.5766	19.58446	19.5766	0
2022-12-29 18:30:00	19.5768	19.58379	19.5768	0
2022-12-29 18:35:00	19.5769	19.58251	19.5769	0
2022-12-29 18:40:00	19.5765	19.58121	19.5765	0
2022-12-29 18:45:00	19.5835	19.58056	19.5835	0
2022-12-29 18:50:00	19.5831	19.57986	19.5831	0
2022-12-29 18:55:00	19.5761	19.57916	19.5761	0
2022-12-29 19:00:00	19.576	19.57848	19.576	0
2022-12-29 19:05:00	19.5765	19.57848	19.5765	0
2022-12-29 19:10:00	19.5767	19.57787	19.5767	0
2022-12-29 19:15:00	19.5763	19.57784	19.5763	0
2022-12-29 19:20:00	19.5761	19.57777	19.5761	0
2022-12-29 19:25:00	19.5693	19.57701	19.5693	0
2022-12-29 19:30:00	19.5758	19.57694	19.5758	0
2022-12-29 19:35:00	19.5696	19.57555	19.5696	0
2022-12-29 19:40:00	19.57	19.57424	19.57	0
2022-12-29 19:45:00	19.5697	19.5736	19.5697	0
2022-12-29 19:50:00	19.5701	19.57301	19.5701	0
2022-12-29 19:55:00	19.5764	19.573	19.5764	0
2022-12-29 20:00:00	19.5761	19.57294	19.5761	0
2022-12-29 20:05:00	19.5766	19.57297	19.5766	0
2022-12-29 20:10:00	19.5763	19.57299	19.5763	0
2022-12-29 20:15:00	19.5706	19.57312	19.5706	0
2022-12-29 20:20:00	19.5772	19.57326	19.5772	0
2022-12-29 20:25:00	19.57	19.5733	19.57	0
2022-12-29 20:30:00	19.5696	19.57326	19.5696	0
2022-12-29 20:35:00	19.5761	19.5739	19.5761	0
2022-12-29 20:40:00	19.5764	19.57453	19.5764	0
2022-12-29 20:45:00	19.5701	19.5739	19.5701	0
2022-12-29 20:50:00	19.5697	19.57326	19.5697	0
2022-12-29 20:55:00	19.5701	19.57261	19.5701	0
2022-12-29 21:00:00	19.5697	19.57195	19.5697	0
2022-12-29 21:05:00	19.5695	19.57184	19.5695	0
2022-12-29 21:10:00	19.5633	19.57045	19.5633	0
2022-12-29 21:15:00	19.5696	19.57041	19.5696	0
2022-12-29 21:20:00	19.5632	19.56977	19.5632	0
2022-12-29 21:25:00	19.5629	19.56845	19.5629	0
2022-12-29 21:30:00	19.5627	19.56708	19.5627	0
2022-12-29 21:35:00	19.5632	19.56639	19.5632	0
2022-12-29 21:40:00	19.5634	19.56576	19.5634	0
2022-12-29 21:45:00	19.563	19.56505	19.563	0
2022-12-29 21:50:00	19.5706	19.56514	19.5706	0
2022-12-29 21:55:00	19.5634	19.56453	19.5634	0
2022-12-29 22:00:00	19.5697	19.56517	19.5697	0
2022-12-29 22:05:00	19.5633	19.56454	19.5633	0
2022-12-29 22:10:00	19.5634	19.56456	19.5634	0
2022-12-29 22:15:00	19.5704	19.56531	19.5704	0
2022-12-29 22:20:00	19.5632	19.56536	19.5632	0
2022-12-29 22:25:00	19.5701	19.56605	19.5701	0
2022-12-29 22:30:00	19.563	19.56601	19.563	0
2022-12-29 22:35:00	19.5628	19.56599	19.5628	0
2022-12-29 22:40:00	19.5631	19.56524	19.5631	0
2022-12-29 22:45:00	19.5762	19.56652	19.5762	0
2022-12-29 22:50:00	19.5765	19.5672	19.5765	0
2022-12-29 22:55:00	19.5695	19.56782	19.5695	0
2022-12-29 23:00:00	19.5638	19.56786	19.5638	0
2022-12-29 23:05:00	19.5638	19.5672	19.5638	0
2022-12-29 23:10:00	19.5711	19.56799	19.5711	0
2022-12-29 23:15:00	19.5637	19.56735	19.5637	0
2022-12-29 23:20:00	19.5644	19.56749	19.5644	0
2022-12-29 23:25:00	19.5703	19.56824	19.5703	0
2022-12-29 23:30:00	19.5637	19.5683	19.5637	0
2022-12-29 23:35:00	19.5644	19.56712	19.5644	0
2022-12-29 23:40:00	19.5636	19.56583	19.5636	0
2022-12-29 23:45:00	19.5632	19.5652	19.5632	0
2022-12-29 23:50:00	19.5695	19.56577	19.5695	0
2022-12-29 23:55:00	19.5632	19.56571	19.5632	0
2022-12-30 00:00:00	19.5629	19.56489	19.5629	0
2022-12-30 00:05:00	19.5627	19.56479	19.5627	0
2022-12-30 00:10:00	19.5637	19.56472	19.5637	0
2022-12-30 00:15:00	19.5632	19.56401	19.5632	0
2022-12-30 00:20:00	19.5629	19.56393	19.5629	0
2022-12-30 00:25:00	19.57	19.56449	19.57	0
2022-12-30 00:30:00	19.5702	19.56515	19.5702	0
2022-12-30 00:35:00	19.5636	19.56519	19.5636	0
2022-12-30 00:40:00	19.5637	19.56461	19.5637	0
2022-12-30 00:45:00	19.5637	19.56466	19.5637	0
2022-12-30 00:50:00	19.5639	19.56476	19.5639	0
2022-12-30 00:55:00	19.5633	19.56482	19.5633	0
2022-12-30 01:00:00	19.563	19.56475	19.563	0
2022-12-30 01:05:00	19.5627	19.5647	19.5627	0
2022-12-30 01:10:00	19.5692	19.56533	19.5692	0
2022-12-30 01:15:00	19.5692	19.56525	19.5692	0
2022-12-30 01:20:00	19.5691	19.56514	19.5691	0
2022-12-30 01:25:00	19.5624	19.56502	19.5624	0
2022-12-30 01:30:00	19.5702	19.56567	19.5702	0
2022-12-30 01:35:00	19.5703	19.56633	19.5703	0
2022-12-30 01:40:00	19.5632	19.56626	19.5632	0
2022-12-30 01:45:00	19.5762	19.56755	19.5762	0
2022-12-30 01:50:00	19.5693	19.56818	19.5693	0
2022-12-30 01:55:00	19.5697	19.56888	19.5697	0
2022-12-30 02:00:00	19.5761	19.56957	19.5761	0
2022-12-30 02:05:00	19.5699	19.56964	19.5699	0
2022-12-30 02:10:00	19.5774	19.57047	19.5774	0
2022-12-30 02:15:00	19.5835	19.57258	19.5835	0
2022-12-30 02:20:00	19.5771	19.57327	19.5771	0
2022-12-30 02:25:00	19.5765	19.57389	19.5765	0
2022-12-30 02:30:00	19.5768	19.57525	19.5768	0
2022-12-30 02:35:00	19.577	19.57533	19.577	0
2022-12-30 02:40:00	19.5777	19.57617	19.5777	0
2022-12-30 02:45:00	19.5709	19.57629	19.5709	0
2022-12-30 02:50:00	19.5769	19.57637	19.5769	0
2022-12-30 02:55:00	19.5903	19.57841	19.5903	0
2022-12-30 03:00:00	19.5838	19.57905	19.5838	0
2022-12-30 03:05:00	19.5833	19.57903	19.5833	0
2022-12-30 03:10:00	19.5835	19.57967	19.5835	0
2022-12-30 03:15:00	19.5837	19.58039	19.5837	0
2022-12-30 03:20:00	19.5832	19.58103	19.5832	0
2022-12-30 03:25:00	19.5762	19.58095	19.5762	0
2022-12-30 03:30:00	19.5965	19.58283	19.5965	0
2022-12-30 03:35:00	19.5902	19.58476	19.5902	0
2022-12-30 03:40:00	19.5898	19.58605	19.5898	0
2022-12-30 03:45:00	19.5834	19.58536	19.5834	0
2022-12-30 03:50:00	19.583	19.58528	19.583	0
2022-12-30 03:55:00	19.5899	19.58594	19.5899	0
2022-12-30 04:00:00	19.5896	19.58655	19.5896	0
2022-12-30 04:05:00	19.5827	19.58645	19.5827	0
2022-12-30 04:10:00	19.5892	19.58705	19.5892	0
2022-12-30 04:15:00	19.5897	19.5884	19.5897	0
2022-12-30 04:20:00	19.5894	19.58769	19.5894	0
2022-12-30 04:25:00	19.6033	19.589	19.6033	0
2022-12-30 04:30:00	19.6101	19.59103	19.6101	0
2022-12-30 04:35:00	19.5964	19.59233	19.5964	0
2022-12-30 04:40:00	19.5961	19.59364	19.5961	0
2022-12-30 04:45:00	19.6026	19.59491	19.6026	0
2022-12-30 04:50:00	19.5892	19.59487	19.5892	0
2022-12-30 04:55:00	19.597	19.5963	19.597	0
2022-12-30 05:00:00	19.6037	19.59775	19.6037	0
2022-12-30 05:05:00	19.5972	19.5985	19.5972	0
2022-12-30 05:10:00	19.5972	19.59928	19.5972	0
2022-12-30 05:15:00	19.6033	19.59928	19.6033	0
2022-12-30 05:20:00	19.5969	19.59796	19.5969	0
2022-12-30 05:25:00	19.6038	19.5987	19.6038	0
2022-12-30 05:30:00	19.5966	19.59875	19.5966	0
2022-12-30 05:35:00	19.5963	19.59812	19.5963	0
2022-12-30 05:40:00	19.5961	19.59881	19.5961	0
2022-12-30 05:45:00	19.5959	19.5987	19.5959	0
2022-12-30 05:50:00	19.6164	19.59997	19.6164	0
2022-12-30 05:55:00	19.6028	19.60053	19.6028	0
2022-12-30 06:00:00	19.6026	19.60107	19.6026	0
2022-12-30 06:05:00	19.6025	19.60099	19.6025	0
2022-12-30 06:10:00	19.5963	19.60093	19.5963	0
2022-12-30 06:15:00	19.6106	19.60161	19.6106	0
2022-12-30 06:20:00	19.6033	19.60228	19.6033	0
2022-12-30 06:25:00	19.603	19.60295	19.603	0
2022-12-30 06:30:00	19.6028	19.60362	19.6028	0
2022-12-30 06:35:00	19.6031	19.60434	19.6031	0
2022-12-30 06:40:00	19.6102	19.60372	19.6102	0
2022-12-30 06:45:00	19.6037	19.60381	19.6037	0
2022-12-30 06:50:00	19.6044	19.60399	19.6044	0
2022-12-30 06:55:00	19.6042	19.60416	19.6042	0
2022-12-30 07:00:00	19.6035	19.60488	19.6035	0
2022-12-30 07:05:00	19.597	19.60352	19.597	0
2022-12-30 07:10:00	19.6032	19.60351	19.6032	0
2022-12-30 07:15:00	19.6029	19.6035	19.6029	0
2022-12-30 07:20:00	19.596	19.60282	19.596	0
2022-12-30 07:25:00	19.6032	19.60283	19.6032	0
2022-12-30 07:30:00	19.5962	19.60143	19.5962	0
2022-12-30 07:35:00	19.5967	19.60073	19.5967	0
2022-12-30 07:40:00	19.5963	19.59992	19.5963	0
2022-12-30 07:45:00	19.5894	19.59844	19.5894	0
2022-12-30 07:50:00	19.5959	19.59768	19.5959	0
2022-12-30 07:55:00	19.5965	19.59763	19.5965	0
2022-12-30 08:00:00	19.5962	19.59693	19.5962	0
2022-12-30 08:05:00	19.5899	19.59563	19.5899	0
2022-12-30 08:10:00	19.5895	19.59498	19.5895	0
2022-12-30 08:15:00	19.5899	19.59365	19.5899	0
2022-12-30 08:20:00	19.5896	19.59299	19.5896	0
2022-12-30 08:25:00	19.59	19.59232	19.59	0
2022-12-30 08:30:00	19.5908	19.59177	19.5908	0
2022-12-30 08:35:00	19.5907	19.5919	19.5907	0
2022-12-30 08:40:00	19.5901	19.59132	19.5901	0
2022-12-30 08:45:00	19.5897	19.59064	19.5897	0
2022-12-30 08:50:00	19.5894	19.58996	19.5894	0
2022-12-30 08:55:00	19.5898	19.58995	19.5898	0
2022-12-30 09:00:00	19.59	19.59	19.59	0
2022-12-30 09:05:00	19.5902	19.59003	19.5902	0
2022-12-30 09:10:00	19.5843	19.5895	19.5843	0
2022-12-30 09:15:00	19.5902	19.58952	19.5902	0
2022-12-30 09:20:00	19.5903	19.58947	19.5903	0
2022-12-30 09:25:00	19.5972	19.59012	19.5972	0
2022-12-30 09:30:00	19.59	19.59011	19.59	0
2022-12-30 09:35:00	19.5896	19.5901	19.5896	0
2022-12-30 09:40:00	19.5961	19.59077	19.5961	0
2022-12-30 09:45:00	19.5892	19.59071	19.5892	0
2022-12-30 09:50:00	19.5837	19.59008	19.5837	0
2022-12-30 09:55:00	19.5904	19.5901	19.5904	0
2022-12-30 10:00:00	19.5899	19.59066	19.5899	0
2022-12-30 10:05:00	19.5896	19.5906	19.5896	0
2022-12-30 10:10:00	19.5839	19.58996	19.5839	0
2022-12-30 10:15:00	19.584	19.58864	19.584	0
2022-12-30 10:20:00	19.5907	19.58871	19.5907	0
2022-12-30 10:25:00	19.5906	19.58881	19.5906	0
2022-12-30 10:30:00	19.59	19.5882	19.59	0
2022-12-30 10:35:00	19.5897	19.58825	19.5897	0
2022-12-30 10:40:00	19.59	19.58888	19.59	0
2022-12-30 10:45:00	19.5901	19.58885	19.5901	0
2022-12-30 10:50:00	19.5902	19.58888	19.5902	0
2022-12-30 10:55:00	19.5903	19.58895	19.5903	0
2022-12-30 11:00:00	19.5899	19.58955	19.5899	0
2022-12-30 11:05:00	19.5902	19.59017	19.5902	0
2022-12-30 11:10:00	19.5964	19.59074	19.5964	0
2022-12-30 11:15:00	19.5968	19.59136	19.5968	0
2022-12-30 11:20:00	19.6031	19.59267	19.6031	0
2022-12-30 11:25:00	19.5968	19.59338	19.5968	0
2022-12-30 11:30:00	19.6031	19.59469	19.6031	0
2022-12-30 11:35:00	19.604	19.59608	19.604	0
2022-12-30 11:40:00	19.5967	19.59673	19.5967	0
2022-12-30 11:45:00	19.597	19.5974	19.597	0
2022-12-30 11:50:00	19.6038	19.59879	19.6038	0
2022-12-30 11:55:00	19.5972	19.59949	19.5972	0
2022-12-30 12:00:00	19.6033	19.60018	19.6033	0
2022-12-30 12:05:00	19.6029	19.60079	19.6029	0
2022-12-30 12:10:00	19.5961	19.60009	19.5961	0
2022-12-30 12:15:00	19.6032	19.60073	19.6032	0
2022-12-30 12:20:00	19.6163	19.60205	19.6163	0
2022-12-30 12:25:00	19.6106	19.60271	19.6106	0
2022-12-30 12:30:00	19.6106	19.6041	19.6106	0
2022-12-30 12:35:00	19.6112	19.60552	19.6112	0
2022-12-30 12:40:00	19.6038	19.60552	19.6038	0
2022-12-30 12:45:00	19.6171	19.60751	19.6171	0
2022-12-30 12:50:00	19.6099	19.60817	19.6099	0
2022-12-30 12:55:00	19.6029	19.60817	19.6029	0
2022-12-30 13:00:00	19.61	19.60956	19.61	0
2022-12-30 13:05:00	19.6109	19.61033	19.6109	0
2022-12-30 13:10:00	19.6242	19.61112	19.6242	0
2022-12-30 13:15:00	19.6168	19.61174	19.6168	0
2022-12-30 13:20:00	19.6164	19.61232	19.6164	0
2022-12-30 13:25:00	19.6235	19.61355	19.6235	0
2022-12-30 13:30:00	19.6231	19.61548	19.6231	0
2022-12-30 13:35:00	19.6228	19.61605	19.6228	0
2022-12-30 13:40:00	19.6298	19.61804	19.6298	0
2022-12-30 13:45:00	19.6229	19.62004	19.6229	0
2022-12-30 13:50:00	19.616	19.62064	19.616	0
2022-12-30 13:55:00	19.6159	19.62114	19.6159	0
2022-12-30 14:00:00	19.6292	19.62164	19.6292	0
2022-12-30 14:05:00	19.6298	19.62294	19.6298	0
2022-12-30 14:10:00	19.63	19.6243	19.63	0
2022-12-30 14:15:00	19.6442	19.62637	19.6442	0
2022-12-30 14:20:00	19.6307	19.62713	19.6307	0
2022-12-30 14:25:00	19.6306	19.62791	19.6306	0
2022-12-30 14:30:00	19.6367	19.6286	19.6367	0
2022-12-30 14:35:00	19.6369	19.63	19.6369	0
2022-12-30 14:40:00	19.6298	19.63138	19.6298	0
2022-12-30 14:45:00	19.6295	19.63274	19.6295	0
2022-12-30 14:50:00	19.6293	19.63275	19.6293	0
2022-12-30 14:55:00	19.6304	19.63281	19.6304	0
2022-12-30 15:00:00	19.6299	19.6328	19.6299	0
2022-12-30 15:05:00	19.6302	19.6314	19.6302	0
2022-12-30 15:10:00	19.631	19.63143	19.631	0
2022-12-30 15:15:00	19.6241	19.63078	19.6241	0
2022-12-30 15:20:00	19.6307	19.63018	19.6307	0
2022-12-30 15:25:00	19.6307	19.62956	19.6307	0
2022-12-30 15:30:00	19.6301	19.62959	19.6301	0
2022-12-30 15:35:00	19.6303	19.62967	19.6303	0
2022-12-30 15:40:00	19.6238	19.62912	19.6238	0
2022-12-30 15:45:00	19.6238	19.62846	19.6238	0
2022-12-30 15:50:00	19.6238	19.62785	19.6238	0
2022-12-30 15:55:00	19.6166	19.62649	19.6166	0
2022-12-30 16:00:00	19.6236	19.62575	19.6236	0
2022-12-30 16:05:00	19.617	19.62504	19.617	0
2022-12-30 16:10:00	19.6232	19.62429	19.6232	0
2022-12-30 16:15:00	19.6162	19.62284	19.6162	0
2022-12-30 16:20:00	19.6166	19.62149	19.6166	0
2022-12-30 16:25:00	19.6162	19.62008	19.6162	0
2022-12-30 16:30:00	19.6227	19.61997	19.6227	0
2022-12-30 16:35:00	19.6298	19.62057	19.6298	0
2022-12-30 16:40:00	19.6167	19.61986	19.6167	0
2022-12-30 16:45:00	19.6175	19.61995	19.6175	0
2022-12-30 16:50:00	19.618	19.61939	19.618	0
2022-12-30 16:55:00	19.6177	19.61946	19.6177	0
2022-12-30 17:00:00	19.6176	19.6189	19.6176	0
2022-12-30 17:05:00	19.6236	19.61964	19.6236	0
2022-12-30 17:10:00	19.6237	19.62035	19.6237	0
2022-12-30 17:15:00	19.6172	19.62045	19.6172	0
2022-12-30 17:20:00	19.6178	19.61996	19.6178	0
2022-12-30 17:25:00	19.6176	19.61874	19.6176	0
2022-12-30 17:30:00	19.6102	19.61809	19.6102	0
2022-12-30 17:35:00	19.6038	19.61672	19.6038	0
2022-12-30 17:40:00	19.6099	19.61591	19.6099	0
2022-12-30 17:45:00	19.6163	19.61577	19.6163	0
2022-12-30 17:50:00	19.6161	19.61562	19.6161	0
2022-12-30 17:55:00	19.6099	19.61425	19.6099	0
2022-12-30 18:00:00	19.6029	19.61217	19.6029	0
2022-12-30 18:05:00	19.616	19.61205	19.616	0
2022-12-30 18:10:00	19.6093	19.6112	19.6093	0
2022-12-30 18:15:00	19.6092	19.61036	19.6092	0
2022-12-30 18:20:00	19.6158	19.61092	19.6158	0
2022-12-30 18:25:00	19.6091	19.61145	19.6091	0
2022-12-30 18:30:00	19.6091	19.61137	19.6091	0
2022-12-30 18:35:00	19.6029	19.61003	19.6029	0
2022-12-30 18:40:00	19.616	19.61002	19.616	0
2022-12-30 18:45:00	19.6099	19.61002	19.6099	0
2022-12-30 18:50:00	19.6029	19.61002	19.6029	0
2022-12-30 18:55:00	19.61	19.60942	19.61	0
2022-12-30 19:00:00	19.603	19.60879	19.603	0
2022-12-30 19:05:00	19.6028	19.60815	19.6028	0
2022-12-30 19:10:00	19.6033	19.6069	19.6033	0
2022-12-30 19:15:00	19.6041	19.6064	19.6041	0
2022-12-30 19:20:00	19.6035	19.60584	19.6035	0
2022-12-30 19:25:00	19.6031	19.60586	19.6031	0
2022-12-30 19:30:00	19.5967	19.60393	19.5967	0
2022-12-30 19:35:00	19.5963	19.60257	19.5963	0
2022-12-30 19:40:00	19.5961	19.60189	19.5961	0
2022-12-30 19:45:00	19.6026	19.60115	19.6026	0
2022-12-30 19:50:00	19.6032	19.60117	19.6032	0
2022-12-30 19:55:00	19.5962	19.60051	19.5962	0
2022-12-30 20:00:00	19.5967	19.59985	19.5967	0
2022-12-30 20:05:00	19.5963	19.59907	19.5963	0
2022-12-30 20:10:00	19.5967	19.59839	19.5967	0
2022-12-30 20:15:00	19.5897	19.59705	19.5897	0
2022-12-30 20:20:00	19.5968	19.59706	19.5968	0
2022-12-30 20:25:00	19.5964	19.59707	19.5964	0
2022-12-30 20:30:00	19.5894	19.5964	19.5894	0
2022-12-30 20:35:00	19.5899	19.59513	19.5899	0
2022-12-30 20:40:00	19.5963	19.59444	19.5963	0
2022-12-30 20:45:00	19.5894	19.59376	19.5894	0
2022-12-30 20:50:00	19.5892	19.59301	19.5892	0
2022-12-30 20:55:00	19.5898	19.59236	19.5898	0
2022-12-30 21:00:00	19.5907	19.59176	19.5907	0
2022-12-30 21:05:00	19.6041	19.5932	19.6041	0
2022-12-30 21:10:00	19.5974	19.59326	19.5974	0
2022-12-30 21:15:00	19.5901	19.59263	19.5901	0
2022-12-30 21:20:00	19.5969	19.59338	19.5969	0
2022-12-30 21:25:00	19.5971	19.5941	19.5971	0
2022-12-30 21:30:00	19.5966	19.59413	19.5966	0
2022-12-30 21:35:00	19.5969	19.59488	19.5969	0
2022-12-30 21:40:00	19.591	19.59506	19.591	0
2022-12-30 21:45:00	19.5909	19.59517	19.5909	0
2022-12-30 21:50:00	19.5902	19.59512	19.5902	0
2022-12-30 21:55:00	19.5904	19.59375	19.5904	0
2022-12-30 22:00:00	19.6033	19.59434	19.6033	0
2022-12-30 22:05:00	19.5963	19.59496	19.5963	0
2022-12-30 22:10:00	19.59	19.59427	19.59	0
2022-12-30 22:15:00	19.603	19.59486	19.603	0
2022-12-30 22:20:00	19.5967	19.59487	19.5967	0
2022-12-30 22:25:00	19.6037	19.59555	19.6037	0
2022-12-30 22:30:00	19.6032	19.59677	19.6032	0
2022-12-30 22:35:00	19.6034	19.59802	19.6034	0
2022-12-30 22:40:00	19.6042	19.59942	19.6042	0
2022-12-30 22:45:00	19.6035	19.60073	19.6035	0
2022-12-30 22:50:00	19.6031	19.60071	19.6031	0
2022-12-30 22:55:00	19.6028	19.60136	19.6028	0
2022-12-30 23:00:00	19.5966	19.60202	19.5966	0
2022-12-30 23:05:00	19.603	19.60202	19.603	0
2022-12-30 23:10:00	19.6027	19.60262	19.6027	0
2022-12-30 23:15:00	19.5959	19.60184	19.5959	0
2022-12-30 23:20:00	19.6025	19.60177	19.6025	0
2022-12-30 23:25:00	19.6024	19.60167	19.6024	0
2022-12-30 23:30:00	19.6024	19.60149	19.6024	0
2022-12-30 23:35:00	19.6091	19.60205	19.6091	0
2022-12-30 23:40:00	19.6029	19.60203	19.6029	0
2022-12-30 23:45:00	19.6027	19.60202	19.6027	0
2022-12-30 23:50:00	19.6032	19.60268	19.6032	0
2022-12-30 23:55:00	19.6029	19.60267	19.6029	0
2022-12-31 00:00:00	19.6032	19.60272	19.6032	0
2022-12-31 00:05:00	19.6108	19.60421	19.6108	0
2022-12-31 00:10:00	19.604	19.60436	19.604	0
2022-12-31 00:15:00	19.6034	19.60446	19.6034	0
2022-12-31 00:20:00	19.6035	19.60457	19.6035	0
2022-12-31 00:25:00	19.6031	19.60397	19.6031	0
2022-12-31 00:30:00	19.6028	19.60396	19.6028	0
2022-12-31 00:35:00	19.61	19.60469	19.61	0
2022-12-31 00:40:00	19.6036	19.60473	19.6036	0
2022-12-31 00:45:00	19.6172	19.60616	19.6172	0
2022-12-31 00:50:00	19.6105	19.60689	19.6105	0
2022-12-31 00:55:00	19.6038	19.60619	19.6038	0
2022-12-31 01:00:00	19.6106	19.60685	19.6106	0
2022-12-31 01:05:00	19.6112	19.60763	19.6112	0
2022-12-31 01:10:00	19.6104	19.60832	19.6104	0
2022-12-31 01:15:00	19.6106	19.60907	19.6106	0
2022-12-31 01:20:00	19.6107	19.60986	19.6107	0
2022-12-31 01:25:00	19.6101	19.60987	19.6101	0
2022-12-31 01:30:00	19.6097	19.61048	19.6097	0
2022-12-31 01:35:00	19.6106	19.60982	19.6106	0
2022-12-31 01:40:00	19.6106	19.60983	19.6106	0
2022-12-31 01:45:00	19.6167	19.61112	19.6167	0
2022-12-31 01:50:00	19.6163	19.61169	19.6163	0
2022-12-31 01:55:00	19.6101	19.61158	19.6101	0
2022-12-31 02:00:00	19.617	19.61224	19.617	0
2022-12-31 02:05:00	19.6165	19.61283	19.6165	0
2022-12-31 02:10:00	19.6096	19.61272	19.6096	0
2022-12-31 02:15:00	19.616	19.61331	19.616	0
2022-12-31 02:20:00	19.6159	19.61393	19.6159	0
2022-12-31 02:25:00	19.6158	19.61445	19.6158	0
2022-12-31 02:30:00	19.6163	19.61502	19.6163	0
2022-12-31 02:35:00	19.6161	19.61496	19.6161	0
2022-12-31 02:40:00	19.6226	19.61559	19.6226	0
2022-12-31 02:45:00	19.6165	19.61623	19.6165	0
2022-12-31 02:50:00	19.6167	19.6162	19.6167	0
2022-12-31 02:55:00	19.6164	19.61619	19.6164	0
2022-12-31 03:00:00	19.6168	19.61691	19.6168	0
2022-12-31 03:05:00	19.6169	19.617	19.6169	0
2022-12-31 03:10:00	19.6176	19.61717	19.6176	0
2022-12-31 03:15:00	19.6181	19.6174	19.6181	0
2022-12-31 03:20:00	19.6179	19.61756	19.6179	0
2022-12-31 03:25:00	19.6171	19.61766	19.6171	0
2022-12-31 03:30:00	19.6172	19.61712	19.6172	0
2022-12-31 03:35:00	19.6167	19.61714	19.6167	0
2022-12-31 03:40:00	19.617	19.61717	19.617	0
2022-12-31 03:45:00	19.6165	19.61718	19.6165	0
2022-12-31 03:50:00	19.6169	19.61719	19.6169	0
2022-12-31 03:55:00	19.6231	19.61781	19.6231	0
2022-12-31 04:00:00	19.6162	19.61767	19.6162	0
2022-12-31 04:05:00	19.6167	19.61753	19.6167	0
2022-12-31 04:10:00	19.6236	19.6181	19.6236	0
2022-12-31 04:15:00	19.6232	19.61871	19.6232	0
2022-12-31 04:20:00	19.6174	19.61873	19.6174	0
2022-12-31 04:25:00	19.6301	19.62007	19.6301	0
2022-12-31 04:30:00	19.6231	19.62068	19.6231	0
2022-12-31 04:35:00	19.6233	19.62136	19.6233	0
2022-12-31 04:40:00	19.6241	19.62208	19.6241	0
2022-12-31 04:45:00	19.6235	19.62212	19.6235	0
2022-12-31 04:50:00	19.6237	19.62287	19.6237	0
2022-12-31 04:55:00	19.6438	19.62558	19.6438	0
2022-12-31 05:00:00	19.6366	19.62688	19.6366	0
2022-12-31 05:05:00	19.6363	19.62819	19.6363	0
2022-12-31 05:10:00	19.6294	19.62939	19.6294	0
2022-12-31 05:15:00	19.6493	19.63131	19.6493	0
2022-12-31 05:20:00	19.6364	19.63264	19.6364	0
2022-12-31 05:25:00	19.6428	19.63459	19.6428	0
2022-12-31 05:30:00	19.6433	19.63651	19.6433	0
2022-12-31 05:35:00	19.6369	19.63785	19.6369	0
2022-12-31 05:40:00	19.6443	19.63991	19.6443	0
2022-12-31 05:45:00	19.6436	19.63989	19.6436	0
2022-12-31 05:50:00	19.6432	19.64055	19.6432	0
2022-12-31 05:55:00	19.6429	19.64121	19.6429	0
2022-12-31 06:00:00	19.6432	19.64259	19.6432	0
2022-12-31 06:05:00	19.6369	19.64135	19.6369	0
2022-12-31 06:10:00	19.6436	19.64207	19.6436	0
2022-12-31 06:15:00	19.6432	19.64211	19.6432	0
2022-12-31 06:20:00	19.6429	19.64207	19.6429	0
2022-12-31 06:25:00	19.6432	19.6427	19.6432	0
2022-12-31 06:30:00	19.6436	19.64263	19.6436	0
2022-12-31 06:35:00	19.6436	19.64263	19.6436	0
2022-12-31 06:40:00	19.6438	19.64269	19.6438	0
2022-12-31 06:45:00	19.6445	19.64285	19.6445	0
2022-12-31 06:50:00	19.6437	19.6429	19.6437	0
2022-12-31 06:55:00	19.6511	19.64432	19.6511	0
2022-12-31 07:00:00	19.6442	19.64438	19.6442	0
2022-12-31 07:05:00	19.6442	19.64448	19.6442	0
2022-12-31 07:10:00	19.6441	19.6446	19.6441	0
2022-12-31 07:15:00	19.6434	19.64462	19.6434	0
2022-12-31 07:20:00	19.6431	19.64457	19.6431	0
2022-12-31 07:25:00	19.65	19.64521	19.65	0
2022-12-31 07:30:00	19.6497	19.6458	19.6497	0
2022-12-31 07:35:00	19.6433	19.64568	19.6433	0
2022-12-31 07:40:00	19.6575	19.64706	19.6575	0
2022-12-31 07:45:00	19.6573	19.64768	19.6573	0
2022-12-31 07:50:00	19.6708	19.65034	19.6708	0
2022-12-31 07:55:00	19.6708	19.653	19.6708	0
2022-12-31 08:00:00	19.6635	19.65494	19.6635	0
2022-12-31 08:05:00	19.6637	19.65697	19.6637	0
2022-12-31 08:10:00	19.6638	19.65904	19.6638	0
2022-12-31 08:15:00	19.6638	19.66042	19.6638	0
2022-12-31 08:20:00	19.6638	19.66183	19.6638	0
2022-12-31 08:25:00	19.6639	19.66389	19.6639	0
2022-12-31 08:30:00	19.6634	19.66448	19.6634	0
2022-12-31 08:35:00	19.6637	19.66512	19.6637	0
2022-12-31 08:40:00	19.6704	19.66508	19.6704	0
2022-12-31 08:45:00	19.6711	19.66511	19.6711	0
2022-12-31 08:50:00	19.6777	19.66653	19.6777	0
2022-12-31 08:55:00	19.6703	19.66719	19.6703	0
2022-12-31 09:00:00	19.6705	19.66786	19.6705	0
2022-12-31 09:05:00	19.67	19.66848	19.67	0
2022-12-31 09:10:00	19.6696	19.66906	19.6696	0
2022-12-31 09:15:00	19.6834	19.67101	19.6834	0
2022-12-31 09:20:00	19.6775	19.67242	19.6775	0
2022-12-31 09:25:00	19.6769	19.67374	19.6769	0
2022-12-31 09:30:00	19.6765	19.67435	19.6765	0
2022-12-31 09:35:00	19.6767	19.67491	19.6767	0
2022-12-31 09:40:00	19.6764	19.67478	19.6764	0
2022-12-31 09:45:00	19.6761	19.67536	19.6761	0
2022-12-31 09:50:00	19.6826	19.67657	19.6826	0
2022-12-31 09:55:00	19.6759	19.67716	19.6759	0
2022-12-31 10:00:00	19.6758	19.67778	19.6758	0
2022-12-31 10:05:00	19.6825	19.67769	19.6825	0
2022-12-31 10:10:00	19.6964	19.67958	19.6964	0
2022-12-31 10:15:00	19.6895	19.68084	19.6895	0
2022-12-31 10:20:00	19.69	19.68219	19.69	0
2022-12-31 10:25:00	19.6902	19.68354	19.6902	0
2022-12-31 10:30:00	19.6831	19.68421	19.6831	0
2022-12-31 10:35:00	19.6962	19.68622	19.6962	0
2022-12-31 10:40:00	19.6899	19.68695	19.6899	0
2022-12-31 10:45:00	19.7029	19.68965	19.7029	0
2022-12-31 10:50:00	19.6966	19.69173	19.6966	0
2022-12-31 10:55:00	19.7096	19.69444	19.7096	0
2022-12-31 11:00:00	19.7094	19.69574	19.7094	0
2022-12-31 11:05:00	19.7031	19.6971	19.7031	0
2022-12-31 11:10:00	19.7029	19.69839	19.7029	0
2022-12-31 11:15:00	19.7099	19.70036	19.7099	0
2022-12-31 11:20:00	19.7102	19.70307	19.7102	0
2022-12-31 11:25:00	19.7031	19.70376	19.7031	0
2022-12-31 11:30:00	19.7095	19.70572	19.7095	0
2022-12-31 11:35:00	19.7094	19.70637	19.7094	0
2022-12-31 11:40:00	19.7026	19.70697	19.7026	0
2022-12-31 11:45:00	19.7098	19.70699	19.7098	0
2022-12-31 11:50:00	19.7101	19.70706	19.7101	0
2022-12-31 11:55:00	19.703	19.70705	19.703	0
2022-12-31 12:00:00	19.7101	19.70777	19.7101	0
2022-12-31 12:05:00	19.7103	19.70781	19.7103	0
2022-12-31 12:10:00	19.7037	19.70716	19.7037	0
2022-12-31 12:15:00	19.7104	19.70789	19.7104	0
2022-12-31 12:20:00	19.7099	19.70793	19.7099	0
2022-12-31 12:25:00	19.7096	19.70795	19.7096	0
2022-12-31 12:30:00	19.7094	19.70863	19.7094	0
2022-12-31 12:35:00	19.7093	19.70858	19.7093	0
2022-12-31 12:40:00	19.7092	19.70849	19.7092	0
2022-12-31 12:45:00	19.7158	19.70977	19.7158	0
2022-12-31 12:50:00	19.7158	19.71034	19.7158	0
2022-12-31 12:55:00	19.7164	19.71095	19.7164	0
2022-12-31 13:00:00	19.7095	19.71153	19.7095	0
2022-12-31 13:05:00	19.716	19.71209	19.716	0
2022-12-31 13:10:00	19.7226	19.71336	19.7226	0
2022-12-31 13:15:00	19.7232	19.71472	19.7232	0
2022-12-31 13:20:00	19.7174	19.71552	19.7174	0
2022-12-31 13:25:00	19.7168	19.71627	19.7168	0
2022-12-31 13:30:00	19.7164	19.71699	19.7164	0
2022-12-31 13:35:00	19.7174	19.71715	19.7174	0
2022-12-31 13:40:00	19.7168	19.71725	19.7168	0
2022-12-31 13:45:00	19.7109	19.7167	19.7109	0
2022-12-31 13:50:00	19.7241	19.71816	19.7241	0
2022-12-31 13:55:00	19.7168	19.71824	19.7168	0
2022-12-31 14:00:00	19.7164	19.71762	19.7164	0
2022-12-31 14:05:00	19.7174	19.71704	19.7174	0
2022-12-31 14:10:00	19.7168	19.71698	19.7168	0
2022-12-31 14:15:00	19.7231	19.71761	19.7231	0
2022-12-31 14:20:00	19.7228	19.71825	19.7228	0
2022-12-31 14:25:00	19.7232	19.71883	19.7232	0
2022-12-31 14:30:00	19.7229	19.71944	19.7229	0
2022-12-31 14:35:00	19.7166	19.72001	19.7166	0
2022-12-31 14:40:00	19.7229	19.71989	19.7229	0
2022-12-31 14:45:00	19.7234	19.72055	19.7234	0
2022-12-31 14:50:00	19.723	19.72121	19.723	0
2022-12-31 14:55:00	19.7228	19.72175	19.7228	0
2022-12-31 15:00:00	19.73	19.72307	19.73	0
2022-12-31 15:05:00	19.7236	19.72312	19.7236	0
2022-12-31 15:10:00	19.7371	19.72455	19.7371	0
2022-12-31 15:15:00	19.7299	19.72522	19.7299	0
2022-12-31 15:20:00	19.7229	19.72522	19.7229	0
2022-12-31 15:25:00	19.7227	19.72583	19.7227	0
2022-12-31 15:30:00	19.7226	19.7258	19.7226	0
2022-12-31 15:35:00	19.7364	19.7271	19.7364	0
2022-12-31 15:40:00	19.7302	19.72782	19.7302	0
2022-12-31 15:45:00	19.7298	19.72852	19.7298	0
2022-12-31 15:50:00	19.73	19.72852	19.73	0
2022-12-31 15:55:00	19.7242	19.72858	19.7242	0
2022-12-31 16:00:00	19.7302	19.72789	19.7302	0
2022-12-31 16:05:00	19.7305	19.72795	19.7305	0
2022-12-31 16:10:00	19.7233	19.72799	19.7233	0
2022-12-31 16:15:00	19.7296	19.72868	19.7296	0
2022-12-31 16:20:00	19.7306	19.72948	19.7306	0
2022-12-31 16:25:00	19.7301	19.72885	19.7301	0
2022-12-31 16:30:00	19.7364	19.72947	19.7364	0
2022-12-31 16:35:00	19.7295	19.72944	19.7295	0
2022-12-31 16:40:00	19.7293	19.72937	19.7293	0
2022-12-31 16:45:00	19.7292	19.72987	19.7292	0
2022-12-31 16:50:00	19.7292	19.72977	19.7292	0
2022-12-31 16:55:00	19.7225	19.72897	19.7225	0
2022-12-31 17:00:00	19.7236	19.729	19.7236	0
2022-12-31 17:05:00	19.7232	19.72836	19.7232	0
2022-12-31 17:10:00	19.7236	19.72766	19.7236	0
2022-12-31 17:15:00	19.7231	19.72696	19.7231	0
2022-12-31 17:20:00	19.7234	19.72566	19.7234	0
2022-12-31 17:25:00	19.723	19.72501	19.723	0
2022-12-31 17:30:00	19.724	19.72448	19.724	0
2022-12-31 17:35:00	19.7234	19.7239	19.7234	0
2022-12-31 17:40:00	19.7242	19.7234	19.7242	0
2022-12-31 17:45:00	19.7241	19.72356	19.7241	0
2022-12-31 17:50:00	19.7235	19.72355	19.7235	0
2022-12-31 17:55:00	19.7236	19.72359	19.7236	0
2022-12-31 18:00:00	19.7232	19.72355	19.7232	0
2022-12-31 18:05:00	19.7234	19.72358	19.7234	0
2022-12-31 18:10:00	19.7242	19.72366	19.7242	0
2022-12-31 18:15:00	19.7241	19.72377	19.7241	0
2022-12-31 18:20:00	19.7241	19.72378	19.7241	0
2022-12-31 18:25:00	19.7242	19.72386	19.7242	0
2022-12-31 18:30:00	19.7241	19.72385	19.7241	0
2022-12-31 18:35:00	19.7235	19.72379	19.7235	0
2022-12-31 18:40:00	19.7237	19.72381	19.7237	0
2022-12-31 18:45:00	19.7232	19.72377	19.7232	0
2022-12-31 18:50:00	19.7229	19.72374	19.7229	0
2022-12-31 18:55:00	19.7227	19.72367	19.7227	0
2022-12-31 19:00:00	19.7226	19.72351	19.7226	0
2022-12-31 19:05:00	19.7159	19.72269	19.7159	0
2022-12-31 19:10:00	19.7225	19.72253	19.7225	0
2022-12-31 19:15:00	19.7231	19.72242	19.7231	0
2022-12-31 19:20:00	19.7234	19.72235	19.7234	0
2022-12-31 19:25:00	19.723	19.7223	19.723	0
2022-12-31 19:30:00	19.7168	19.72161	19.7168	0
2022-12-31 19:35:00	19.7231	19.7216	19.7231	0
2022-12-31 19:40:00	19.7162	19.72093	19.7162	0
2022-12-31 19:45:00	19.7233	19.72099	19.7233	0
2022-12-31 19:50:00	19.7163	19.72036	19.7163	0
2022-12-31 19:55:00	19.7228	19.72105	19.7228	0
2022-12-31 20:00:00	19.7226	19.72106	19.7226	0
2022-12-31 20:05:00	19.7164	19.72039	19.7164	0
2022-12-31 20:10:00	19.7234	19.72039	19.7234	0
2022-12-31 20:15:00	19.7169	19.71978	19.7169	0
2022-12-31 20:20:00	19.7236	19.72046	19.7236	0
2022-12-31 20:25:00	19.7244	19.72059	19.7244	0
2022-12-31 20:30:00	19.7177	19.72074	19.7177	0
2022-12-31 20:35:00	19.7303	19.72144	19.7303	0
2022-12-31 20:40:00	19.7232	19.72213	19.7232	0
2022-12-31 20:45:00	19.7241	19.72226	19.7241	0
2022-12-31 20:50:00	19.7235	19.72235	19.7235	0
2022-12-31 20:55:00	19.7231	19.72302	19.7231	0
2022-12-31 21:00:00	19.7295	19.72363	19.7295	0
2022-12-31 21:05:00	19.7227	19.72421	19.7227	0
2022-12-31 21:10:00	19.7226	19.72411	19.7226	0
2022-12-31 21:15:00	19.7292	19.72459	19.7292	0
2022-12-31 21:20:00	19.723	19.72512	19.723	0
2022-12-31 21:25:00	19.7234	19.72443	19.7234	0
2022-12-31 21:30:00	19.7231	19.72442	19.7231	0
2022-12-31 21:35:00	19.7235	19.72436	19.7235	0
2022-12-31 21:40:00	19.7236	19.72437	19.7236	0
2022-12-31 21:45:00	19.7304	19.7251	19.7304	0
2022-12-31 21:50:00	19.7366	19.72581	19.7366	0
2022-12-31 21:55:00	19.7301	19.72655	19.7301	0
2022-12-31 22:00:00	19.7303	19.72732	19.7303	0
2022-12-31 22:05:00	19.7232	19.72672	19.7232	0
2022-12-31 22:10:00	19.7234	19.72676	19.7234	0
2022-12-31 22:15:00	19.7231	19.72673	19.7231	0
2022-12-31 22:20:00	19.7307	19.72749	19.7307	0
2022-12-31 22:25:00	19.7241	19.72755	19.7241	0
2022-12-31 22:30:00	19.724	19.72759	19.724	0
2022-12-31 22:35:00	19.7234	19.72689	19.7234	0
2022-12-31 22:40:00	19.7231	19.72554	19.7231	0
2022-12-31 22:45:00	19.7228	19.72481	19.7228	0
2022-12-31 22:50:00	19.7227	19.72405	19.7227	0
2022-12-31 22:55:00	19.7231	19.72404	19.7231	0
2022-12-31 23:00:00	19.7368	19.72538	19.7368	0
2022-12-31 23:05:00	19.7298	19.72605	19.7298	0
2022-12-31 23:10:00	19.7295	19.72593	19.7295	0
2022-12-31 23:15:00	19.73	19.72652	19.73	0
2022-12-31 23:20:00	19.7235	19.72647	19.7235	0
2022-12-31 23:25:00	19.7231	19.72644	19.7231	0
2022-12-31 23:30:00	19.7235	19.72648	19.7235	0
2022-12-31 23:35:00	19.7231	19.72651	19.7231	0
2022-12-31 23:40:00	19.7362	19.72786	19.7362	0
2022-12-31 23:45:00	19.7299	19.72854	19.7299	0
2022-12-31 23:50:00	19.7234	19.7272	19.7234	0
2022-12-31 23:55:00	19.7371	19.72793	19.7371	0
2023-01-01 00:00:00	19.7299	19.72797	19.7299	0
2023-01-01 00:05:00	19.7363	19.7286	19.7363	0
2023-01-01 00:10:00	19.7294	19.72919	19.7294	0
2023-01-01 00:15:00	19.736	19.73048	19.736	0
2023-01-01 00:20:00	19.7364	19.73177	19.7364	0
2023-01-01 00:25:00	19.7367	19.73313	19.7367	0
2023-01-01 00:30:00	19.7363	19.73314	19.7363	0
2023-01-01 00:35:00	19.7373	19.73388	19.7373	0
2023-01-01 00:40:00	19.7367	19.73521	19.7367	0
2023-01-01 00:45:00	19.7376	19.73526	19.7376	0
2023-01-01 00:50:00	19.7308	19.73535	19.7308	0
2023-01-01 00:55:00	19.7375	19.73547	19.7375	0
2023-01-01 01:00:00	19.7374	19.73627	19.7374	0
2023-01-01 01:05:00	19.7374	19.73641	19.7374	0
2023-01-01 01:10:00	19.7435	19.73712	19.7435	0
2023-01-01 01:15:00	19.737	19.73715	19.737	0
2023-01-01 01:20:00	19.7365	19.73717	19.7365	0
2023-01-01 01:25:00	19.7362	19.73706	19.7362	0
2023-01-01 01:30:00	19.7366	19.73705	19.7366	0
2023-01-01 01:35:00	19.7363	19.73692	19.7363	0
2023-01-01 01:40:00	19.7361	19.73745	19.7361	0
2023-01-01 01:45:00	19.736	19.7373	19.736	0
2023-01-01 01:50:00	19.7364	19.7372	19.7364	0
2023-01-01 01:55:00	19.7362	19.73708	19.7362	0
2023-01-01 02:00:00	19.736	19.73633	19.736	0
2023-01-01 02:05:00	19.7359	19.73622	19.7359	0
2023-01-01 02:10:00	19.737	19.73627	19.737	0
2023-01-01 02:15:00	19.7366	19.73631	19.7366	0
2023-01-01 02:20:00	19.7363	19.73628	19.7363	0
2023-01-01 02:25:00	19.7367	19.73632	19.7367	0
2023-01-01 02:30:00	19.7364	19.73635	19.7364	0
2023-01-01 02:35:00	19.7367	19.73642	19.7367	0
2023-01-01 02:40:00	19.7369	19.73647	19.7369	0
2023-01-01 02:45:00	19.737	19.73655	19.737	0
2023-01-01 02:50:00	19.7371	19.73666	19.7371	0
2023-01-01 02:55:00	19.7372	19.73679	19.7372	0
2023-01-01 03:00:00	19.73	19.73609	19.73	0
2023-01-01 03:05:00	19.7369	19.73612	19.7369	0
2023-01-01 03:10:00	19.737	19.73619	19.737	0
2023-01-01 03:15:00	19.7372	19.73624	19.7372	0
2023-01-01 03:20:00	19.744	19.737	19.744	0
2023-01-01 03:25:00	19.7379	19.73712	19.7379	0
2023-01-01 03:30:00	19.7383	19.73726	19.7383	0
2023-01-01 03:35:00	19.738	19.73736	19.738	0
2023-01-01 03:40:00	19.7378	19.73743	19.7378	0
2023-01-01 03:45:00	19.7377	19.73748	19.7377	0
2023-01-01 03:50:00	19.7503	19.73951	19.7503	0
2023-01-01 03:55:00	19.7504	19.74086	19.7504	0
2023-01-01 04:00:00	19.7505	19.74221	19.7505	0
2023-01-01 04:05:00	19.7506	19.74355	19.7506	0
2023-01-01 04:10:00	19.7434	19.74349	19.7434	0
2023-01-01 04:15:00	19.743	19.744	19.743	0
2023-01-01 04:20:00	19.7433	19.7445	19.7433	0
2023-01-01 04:25:00	19.7437	19.74507	19.7437	0
2023-01-01 04:30:00	19.7439	19.74568	19.7439	0
2023-01-01 04:35:00	19.7433	19.74624	19.7433	0
2023-01-01 04:40:00	19.743	19.74551	19.743	0
2023-01-01 04:45:00	19.7361	19.74408	19.7361	0
2023-01-01 04:50:00	19.7493	19.74396	19.7493	0
2023-01-01 04:55:00	19.7432	19.74322	19.7432	0
2023-01-01 05:00:00	19.7368	19.74256	19.7368	0
2023-01-01 05:05:00	19.7364	19.7419	19.7364	0
2023-01-01 05:10:00	19.7367	19.74124	19.7367	0
2023-01-01 05:15:00	19.7363	19.7405	19.7363	0
2023-01-01 05:20:00	19.7495	19.74106	19.7495	0
2023-01-01 05:25:00	19.7366	19.74039	19.7366	0
2023-01-01 05:30:00	19.7363	19.73972	19.7363	0
2023-01-01 05:35:00	19.7368	19.73979	19.7368	0
2023-01-01 05:40:00	19.737	19.73856	19.737	0
2023-01-01 05:45:00	19.7372	19.73796	19.7372	0
2023-01-01 05:50:00	19.7379	19.73807	19.7379	0
2023-01-01 05:55:00	19.7378	19.73821	19.7378	0
2023-01-01 06:00:00	19.7377	19.73831	19.7377	0
2023-01-01 06:05:00	19.7382	19.7385	19.7382	0
2023-01-01 06:10:00	19.7513	19.73868	19.7513	0
2023-01-01 06:15:00	19.7372	19.73874	19.7372	0
2023-01-01 06:20:00	19.7372	19.73883	19.7372	0
2023-01-01 06:25:00	19.7367	19.73882	19.7367	0
2023-01-01 06:30:00	19.7369	19.73881	19.7369	0
2023-01-01 06:35:00	19.7364	19.73873	19.7364	0
2023-01-01 06:40:00	19.7362	19.73856	19.7362	0
2023-01-01 06:45:00	19.7299	19.73777	19.7299	0
2023-01-01 06:50:00	19.7363	19.73763	19.7363	0
2023-01-01 06:55:00	19.7373	19.73754	19.7373	0
2023-01-01 07:00:00	19.7306	19.73547	19.7306	0
2023-01-01 07:05:00	19.7373	19.73548	19.7373	0
2023-01-01 07:10:00	19.7301	19.73477	19.7301	0
2023-01-01 07:15:00	19.7297	19.73407	19.7297	0
2023-01-01 07:20:00	19.7295	19.73333	19.7295	0
2023-01-01 07:25:00	19.73	19.73269	19.73	0
2023-01-01 07:30:00	19.7236	19.73143	19.7236	0
2023-01-01 07:35:00	19.7371	19.73215	19.7371	0
2023-01-01 07:40:00	19.7239	19.73091	19.7239	0
2023-01-01 07:45:00	19.7234	19.72952	19.7234	0
2023-01-01 07:50:00	19.7302	19.72948	19.7302	0
2023-01-01 07:55:00	19.7298	19.72873	19.7298	0
2023-01-01 08:00:00	19.7295	19.72867	19.7295	0
2023-01-01 08:05:00	19.7227	19.72797	19.7227	0
2023-01-01 08:10:00	19.7226	19.72728	19.7226	0
2023-01-01 08:15:00	19.7232	19.7266	19.7232	0
2023-01-01 08:20:00	19.7234	19.72658	19.7234	0
2023-01-01 08:25:00	19.7231	19.72518	19.7231	0
2023-01-01 08:30:00	19.7228	19.72507	19.7228	0
2023-01-01 08:35:00	19.7227	19.725	19.7227	0
2023-01-01 08:40:00	19.7226	19.72424	19.7226	0
2023-01-01 08:45:00	19.723	19.72356	19.723	0
2023-01-01 08:50:00	19.7228	19.72289	19.7228	0
2023-01-01 08:55:00	19.7305	19.72367	19.7305	0
2023-01-01 09:00:00	19.7233	19.72374	19.7233	0
2023-01-01 09:05:00	19.7302	19.72444	19.7302	0
2023-01-01 09:10:00	19.7238	19.72448	19.7238	0
2023-01-01 09:15:00	19.7239	19.72456	19.7239	0
2023-01-01 09:20:00	19.7234	19.72462	19.7234	0
2023-01-01 09:25:00	19.7302	19.72537	19.7302	0
2023-01-01 09:30:00	19.7237	19.72548	19.7237	0
2023-01-01 09:35:00	19.7365	19.72683	19.7365	0
2023-01-01 09:40:00	19.7362	19.72817	19.7362	0
2023-01-01 09:45:00	19.7294	19.72806	19.7294	0
2023-01-01 09:50:00	19.7293	19.72866	19.7293	0
2023-01-01 09:55:00	19.7292	19.72856	19.7292	0
2023-01-01 10:00:00	19.7291	19.72909	19.7291	0
2023-01-01 10:05:00	19.7298	19.72968	19.7298	0
2023-01-01 10:10:00	19.7295	19.73029	19.7295	0
2023-01-01 10:15:00	19.736	19.73087	19.736	0
2023-01-01 10:20:00	19.7293	19.73143	19.7293	0
2023-01-01 10:25:00	19.7359	19.73137	19.7359	0
2023-01-01 10:30:00	19.7363	19.73138	19.7363	0
2023-01-01 10:35:00	19.7368	19.73212	19.7368	0
2023-01-01 10:40:00	19.7364	19.73283	19.7364	0
2023-01-01 10:45:00	19.7367	19.73358	19.7367	0
2023-01-01 10:50:00	19.737	19.73437	19.737	0
2023-01-01 10:55:00	19.7439	19.73578	19.7439	0
2023-01-01 11:00:00	19.7433	19.73716	19.7433	0
2023-01-01 11:05:00	19.743	19.73786	19.743	0
2023-01-01 11:10:00	19.7428	19.73921	19.7428	0
2023-01-01 11:15:00	19.7432	19.73994	19.7432	0
2023-01-01 11:20:00	19.7436	19.74067	19.7436	0
2023-01-01 11:25:00	19.7431	19.7413	19.7431	0
2023-01-01 11:30:00	19.7496	19.74262	19.7496	0
2023-01-01 11:35:00	19.7572	19.74467	19.7572	0
2023-01-01 11:40:00	19.7567	19.74664	19.7567	0
2023-01-01 11:45:00	19.7563	19.74788	19.7563	0
2023-01-01 11:50:00	19.7567	19.74922	19.7567	0
2023-01-01 11:55:00	19.757	19.75062	19.757	0
2023-01-01 12:00:00	19.7565	19.75199	19.7565	0
2023-01-01 12:05:00	19.7563	19.7533	19.7563	0
2023-01-01 12:10:00	19.7561	19.75455	19.7561	0
2023-01-01 12:15:00	19.7626	19.7565	19.7626	0
2023-01-01 12:20:00	19.7564	19.75718	19.7564	0
2023-01-01 12:25:00	19.7628	19.75774	19.7628	0
2023-01-01 12:30:00	19.7567	19.75774	19.7567	0
2023-01-01 12:35:00	19.7563	19.75774	19.7563	0
2023-01-01 12:40:00	19.7628	19.75835	19.7628	0
2023-01-01 12:45:00	19.7632	19.75897	19.7632	0
2023-01-01 12:50:00	19.7634	19.75966	19.7634	0
2023-01-01 12:55:00	19.7643	19.76046	19.7643	0
2023-01-01 13:00:00	19.7648	19.76133	19.7648	0
2023-01-01 13:05:00	19.7706	19.76213	19.7706	0
2023-01-01 13:10:00	19.7701	19.7635	19.7701	0
2023-01-01 13:15:00	19.7636	19.76358	19.7636	0
2023-01-01 13:20:00	19.7765	19.76556	19.7765	0
2023-01-01 13:25:00	19.7695	19.76688	19.7695	0
2023-01-01 13:30:00	19.77	19.7676	19.77	0
2023-01-01 13:35:00	19.7764	19.76892	19.7764	0
2023-01-01 13:40:00	19.7828	19.77086	19.7828	0
2023-01-01 13:45:00	19.7765	19.77208	19.7765	0
2023-01-01 13:50:00	19.7763	19.77323	19.7763	0
2023-01-01 13:55:00	19.7834	19.77451	19.7834	0
2023-01-01 14:00:00	19.7776	19.77526	19.7776	0
2023-01-01 14:05:00	19.7769	19.77659	19.7769	0
2023-01-01 14:10:00	19.7765	19.77659	19.7765	0
2023-01-01 14:15:00	19.7762	19.77726	19.7762	0
2023-01-01 14:20:00	19.7761	19.77787	19.7761	0
2023-01-01 14:25:00	19.7905	19.77928	19.7905	0
2023-01-01 14:30:00	19.79	19.78	19.79	0
2023-01-01 14:35:00	19.7837	19.78072	19.7837	0
2023-01-01 14:40:00	19.7837	19.78146	19.7837	0
2023-01-01 14:45:00	19.7978	19.7829	19.7978	0
2023-01-01 14:50:00	19.7916	19.7843	19.7916	0
2023-01-01 14:55:00	19.7912	19.78573	19.7912	0
2023-01-01 15:00:00	19.7904	19.78712	19.7904	0
2023-01-01 15:05:00	19.7905	19.78855	19.7905	0
2023-01-01 15:10:00	19.79	19.78994	19.79	0
2023-01-01 15:15:00	19.7897	19.78986	19.7897	0
2023-01-01 15:20:00	19.79	19.78986	19.79	0
2023-01-01 15:25:00	19.7903	19.79052	19.7903	0
2023-01-01 15:30:00	19.7839	19.79054	19.7839	0
2023-01-01 15:35:00	19.7907	19.78983	19.7907	0
2023-01-01 15:40:00	19.7901	19.78968	19.7901	0
2023-01-01 15:45:00	19.7909	19.78965	19.7909	0
2023-01-01 15:50:00	19.7908	19.78969	19.7908	0
2023-01-01 15:55:00	19.7908	19.78972	19.7908	0
2023-01-01 16:00:00	19.7914	19.78986	19.7914	0
2023-01-01 16:05:00	19.7906	19.78995	19.7906	0
2023-01-01 16:10:00	19.79	19.78995	19.79	0
2023-01-01 16:15:00	19.803	19.79122	19.803	0
2023-01-01 16:20:00	19.79	19.79183	19.79	0
2023-01-01 16:25:00	19.7897	19.79173	19.7897	0
2023-01-01 16:30:00	19.7895	19.79167	19.7895	0
2023-01-01 16:35:00	19.79	19.79158	19.79	0
2023-01-01 16:40:00	19.7835	19.79085	19.7835	0
2023-01-01 16:45:00	19.791	19.79087	19.791	0
2023-01-01 16:50:00	19.791	19.79083	19.791	0
2023-01-01 16:55:00	19.7976	19.79153	19.7976	0
2023-01-01 17:00:00	19.7909	19.79162	19.7909	0
2023-01-01 17:05:00	19.7903	19.79035	19.7903	0
2023-01-01 17:10:00	19.797	19.79105	19.797	0
2023-01-01 17:15:00	19.7904	19.79112	19.7904	0
2023-01-01 17:20:00	19.7912	19.79129	19.7912	0
2023-01-01 17:25:00	19.7971	19.792	19.7971	0
2023-01-01 17:30:00	19.8033	19.79398	19.8033	0
2023-01-01 17:35:00	19.803	19.79518	19.803	0
2023-01-01 17:40:00	19.8028	19.79636	19.8028	0
2023-01-01 17:45:00	19.796	19.7962	19.796	0
2023-01-01 17:50:00	19.8031	19.79742	19.8031	0
2023-01-01 17:55:00	19.7974	19.79813	19.7974	0
2023-01-01 18:00:00	19.7968	19.79811	19.7968	0
2023-01-01 18:05:00	19.7971	19.79878	19.7971	0
2023-01-01 18:10:00	19.7973	19.79939	19.7973	0
2023-01-01 18:15:00	19.7974	19.79942	19.7974	0
2023-01-01 18:20:00	19.7973	19.79882	19.7973	0
2023-01-01 18:25:00	19.7901	19.79753	19.7901	0
2023-01-01 18:30:00	19.7976	19.79701	19.7976	0
2023-01-01 18:35:00	19.7975	19.79716	19.7975	0
2023-01-01 18:40:00	19.7914	19.79599	19.7914	0
2023-01-01 18:45:00	19.7912	19.79537	19.7912	0
2023-01-01 18:50:00	19.791	19.79479	19.791	0
2023-01-01 18:55:00	19.791	19.79418	19.791	0
2023-01-01 19:00:00	19.7903	19.79348	19.7903	0
2023-01-01 19:05:00	19.7839	19.79213	19.7839	0
2023-01-01 19:10:00	19.7778	19.79018	19.7778	0
2023-01-01 19:15:00	19.7838	19.78955	19.7838	0
2023-01-01 19:20:00	19.7839	19.78818	19.7839	0
2023-01-01 19:25:00	19.7767	19.7861	19.7767	0
2023-01-01 19:30:00	19.783	19.78526	19.783	0
2023-01-01 19:35:00	19.7828	19.78442	19.7828	0
2023-01-01 19:40:00	19.776	19.78292	19.776	0
2023-01-01 19:45:00	19.7826	19.78208	19.7826	0
2023-01-01 19:50:00	19.7765	19.7807	19.7765	0
2023-01-01 19:55:00	19.7769	19.78	19.7769	0
2023-01-01 20:00:00	19.7772	19.77994	19.7772	0
2023-01-01 20:05:00	19.7766	19.77922	19.7766	0
2023-01-01 20:10:00	19.783	19.77913	19.783	0
2023-01-01 20:15:00	19.7761	19.77907	19.7761	0
2023-01-01 20:20:00	19.776	19.77837	19.776	0
2023-01-01 20:25:00	19.7771	19.7778	19.7771	0
2023-01-01 20:30:00	19.7699	19.77719	19.7699	0
2023-01-01 20:35:00	19.7775	19.77668	19.7775	0
2023-01-01 20:40:00	19.7842	19.77745	19.7842	0
2023-01-01 20:45:00	19.7769	19.77745	19.7769	0
2023-01-01 20:50:00	19.7765	19.77738	19.7765	0
2023-01-01 20:55:00	19.7695	19.77667	19.7695	0
2023-01-01 21:00:00	19.776	19.77597	19.776	0
2023-01-01 21:05:00	19.7699	19.77535	19.7699	0
2023-01-01 21:10:00	19.7696	19.77471	19.7696	0
2023-01-01 21:15:00	19.7694	19.77394	19.7694	0
2023-01-01 21:20:00	19.7698	19.77393	19.7698	0
2023-01-01 21:25:00	19.7641	19.77259	19.7641	0
2023-01-01 21:30:00	19.7768	19.77185	19.7768	0
2023-01-01 21:35:00	19.7698	19.77114	19.7698	0
2023-01-01 21:40:00	19.7695	19.77044	19.7695	0
2023-01-01 21:45:00	19.7694	19.77043	19.7694	0
2023-01-01 21:50:00	19.7638	19.76921	19.7638	0
2023-01-01 21:55:00	19.7633	19.76855	19.7633	0
2023-01-01 22:00:00	19.7635	19.76794	19.7635	0
2023-01-01 22:05:00	19.7631	19.76731	19.7631	0
2023-01-01 22:10:00	19.7629	19.76662	19.7629	0
2023-01-01 22:15:00	19.7639	19.7666	19.7639	0
2023-01-01 22:20:00	19.7567	19.76459	19.7567	0
2023-01-01 22:25:00	19.7703	19.76464	19.7703	0
2023-01-01 22:30:00	19.7639	19.76408	19.7639	0
2023-01-01 22:35:00	19.764	19.76354	19.764	0
2023-01-01 22:40:00	19.7646	19.76362	19.7646	0
2023-01-01 22:45:00	19.7638	19.76367	19.7638	0
2023-01-01 22:50:00	19.7566	19.76298	19.7566	0
2023-01-01 22:55:00	19.757	19.76237	19.757	0
2023-01-01 23:00:00	19.7565	19.76173	19.7565	0
2023-01-01 23:05:00	19.7502	19.76036	19.7502	0
2023-01-01 23:10:00	19.7498	19.75967	19.7498	0
2023-01-01 23:15:00	19.7496	19.7576	19.7496	0
2023-01-01 23:20:00	19.7499	19.7562	19.7499	0
2023-01-01 23:25:00	19.7496	19.75476	19.7496	0
2023-01-01 23:30:00	19.7494	19.75324	19.7494	0
2023-01-01 23:35:00	19.7426	19.75112	19.7426	0
2023-01-01 23:40:00	19.7431	19.74977	19.7431	0
2023-01-01 23:45:00	19.7428	19.74835	19.7428	0
2023-01-01 23:50:00	19.7432	19.74702	19.7432	0
2023-01-01 23:55:00	19.7434	19.74634	19.7434	0
2023-01-02 00:00:00	19.7436	19.74572	19.7436	0
2023-01-02 00:05:00	19.7438	19.74514	19.7438	0
2023-01-02 00:10:00	19.7372	19.74387	19.7372	0
2023-01-02 00:15:00	19.7378	19.74269	19.7378	0
2023-01-02 00:20:00	19.7437	19.74212	19.7437	0
2023-01-02 00:25:00	19.7433	19.74219	19.7433	0
2023-01-02 00:30:00	19.7368	19.74156	19.7368	0
2023-01-02 00:35:00	19.7371	19.74099	19.7371	0
2023-01-02 00:40:00	19.7505	19.74172	19.7505	0
2023-01-02 00:45:00	19.7433	19.74171	19.7433	0
2023-01-02 00:50:00	19.7436	19.74171	19.7436	0
2023-01-02 00:55:00	19.7365	19.74098	19.7365	0
2023-01-02 01:00:00	19.7368	19.74094	19.7368	0
2023-01-02 01:05:00	19.7369	19.74085	19.7369	0
2023-01-02 01:10:00	19.7377	19.74025	19.7377	0
2023-01-02 01:15:00	19.7436	19.74028	19.7436	0
2023-01-02 01:20:00	19.7371	19.74031	19.7371	0
2023-01-02 01:25:00	19.7372	19.74032	19.7372	0
2023-01-02 01:30:00	19.7506	19.74033	19.7506	0
2023-01-02 01:35:00	19.7434	19.74034	19.7434	0
2023-01-02 01:40:00	19.7369	19.73967	19.7369	0
2023-01-02 01:45:00	19.737	19.73972	19.737	0
2023-01-02 01:50:00	19.7365	19.73969	19.7365	0
2023-01-02 01:55:00	19.7496	19.74096	19.7496	0
2023-01-02 02:00:00	19.7434	19.74153	19.7434	0
2023-01-02 02:05:00	19.737	19.74087	19.737	0
2023-01-02 02:10:00	19.7371	19.74087	19.7371	0
2023-01-02 02:15:00	19.7371	19.74086	19.7371	0
2023-01-02 02:20:00	19.7366	19.73946	19.7366	0
2023-01-02 02:25:00	19.7368	19.7388	19.7368	0
2023-01-02 02:30:00	19.7431	19.73942	19.7431	0
2023-01-02 02:35:00	19.7368	19.7394	19.7368	0
2023-01-02 02:40:00	19.7431	19.74006	19.7431	0
2023-01-02 02:45:00	19.7362	19.73872	19.7362	0
2023-01-02 02:50:00	19.7372	19.7381	19.7372	0
2023-01-02 02:55:00	19.7372	19.73812	19.7372	0
2023-01-02 03:00:00	19.7372	19.73813	19.7372	0
2023-01-02 03:05:00	19.73	19.73742	19.73	0
2023-01-02 03:10:00	19.7297	19.73673	19.7297	0
2023-01-02 03:15:00	19.7295	19.736	19.7295	0
2023-01-02 03:20:00	19.7233	19.73402	19.7233	0
2023-01-02 03:25:00	19.723	19.73264	19.723	0
2023-01-02 03:30:00	19.7228	19.73061	19.7228	0
2023-01-02 03:35:00	19.7366	19.73065	19.7366	0
2023-01-02 03:40:00	19.7236	19.72929	19.7236	0
2023-01-02 03:45:00	19.7238	19.72795	19.7238	0
2023-01-02 03:50:00	19.7367	19.7279	19.7367	0
2023-01-02 03:55:00	19.723	19.7272	19.723	0
2023-01-02 04:00:00	19.7228	19.72651	19.7228	0
2023-01-02 04:05:00	19.7238	19.72594	19.7238	0
2023-01-02 04:10:00	19.7233	19.72594	19.7233	0
2023-01-02 04:15:00	19.723	19.72594	19.723	0
2023-01-02 04:20:00	19.7166	19.72532	19.7166	0
2023-01-02 04:25:00	19.7163	19.72329	19.7163	0
2023-01-02 04:30:00	19.7101	19.72194	19.7101	0
2023-01-02 04:35:00	19.7097	19.72053	19.7097	0
2023-01-02 04:40:00	19.7095	19.71781	19.7095	0
2023-01-02 04:45:00	19.7093	19.71644	19.7093	0
2023-01-02 04:50:00	19.7026	19.71442	19.7026	0
2023-01-02 04:55:00	19.7092	19.71296	19.7092	0
2023-01-02 05:00:00	19.7025	19.71088	19.7025	0
2023-01-02 05:05:00	19.7024	19.70882	19.7024	0
2023-01-02 05:10:00	19.7024	19.7074	19.7024	0
2023-01-02 05:15:00	19.7029	19.70606	19.7029	0
2023-01-02 05:20:00	19.6967	19.70472	19.6967	0
2023-01-02 05:25:00	19.7102	19.70477	19.7102	0
2023-01-02 05:30:00	19.7031	19.70413	19.7031	0
2023-01-02 05:35:00	19.7029	19.70349	19.7029	0
2023-01-02 05:40:00	19.6972	19.70295	19.6972	0
2023-01-02 05:45:00	19.6972	19.70175	19.6972	0
2023-01-02 05:50:00	19.6967	19.70117	19.6967	0
2023-01-02 05:55:00	19.7037	19.7013	19.7037	0
2023-01-02 06:00:00	19.7039	19.70145	19.7039	0
2023-01-02 06:05:00	19.6966	19.70082	19.6966	0
2023-01-02 06:10:00	19.6963	19.70078	19.6963	0
2023-01-02 06:15:00	19.7034	19.7001	19.7034	0
2023-01-02 06:20:00	19.7036	19.70015	19.7036	0
2023-01-02 06:25:00	19.7105	19.70091	19.7105	0
2023-01-02 06:30:00	19.7038	19.70157	19.7038	0
2023-01-02 06:35:00	19.7105	19.7029	19.7105	0
2023-01-02 06:40:00	19.704	19.70363	19.704	0
2023-01-02 06:45:00	19.6967	19.70293	19.6967	0
2023-01-02 06:50:00	19.7042	19.70296	19.7042	0
2023-01-02 06:55:00	19.7036	19.70366	19.7036	0
2023-01-02 07:00:00	19.7098	19.70501	19.7098	0
2023-01-02 07:05:00	19.7034	19.70501	19.7034	0
2023-01-02 07:10:00	19.7102	19.70567	19.7102	0
2023-01-02 07:15:00	19.7037	19.70499	19.7037	0
2023-01-02 07:20:00	19.7032	19.70493	19.7032	0
2023-01-02 07:25:00	19.7029	19.70417	19.7029	0
2023-01-02 07:30:00	19.7032	19.70409	19.7032	0
2023-01-02 07:35:00	19.6963	19.70405	19.6963	0
2023-01-02 07:40:00	19.6961	19.70324	19.6961	0
2023-01-02 07:45:00	19.6959	19.70247	19.6959	0
2023-01-02 07:50:00	19.697	19.70119	19.697	0
2023-01-02 07:55:00	19.7044	19.70129	19.7044	0
2023-01-02 08:00:00	19.6977	19.70004	19.6977	0
2023-01-02 08:05:00	19.697	19.69937	19.697	0
2023-01-02 08:10:00	19.7032	19.69937	19.7032	0
2023-01-02 08:15:00	19.6968	19.69876	19.6968	0
2023-01-02 08:20:00	19.6969	19.69813	19.6969	0
2023-01-02 08:25:00	19.6971	19.69821	19.6971	0
2023-01-02 08:30:00	19.6973	19.69833	19.6973	0
2023-01-02 08:35:00	19.6972	19.69846	19.6972	0
2023-01-02 08:40:00	19.6974	19.6985	19.6974	0
2023-01-02 08:45:00	19.6974	19.6978	19.6974	0
2023-01-02 08:50:00	19.7041	19.69844	19.7041	0
2023-01-02 08:55:00	19.6974	19.69848	19.6974	0
2023-01-02 09:00:00	19.6974	19.6979	19.6974	0
2023-01-02 09:05:00	19.6973	19.69795	19.6973	0
2023-01-02 09:10:00	19.7041	19.69867	19.7041	0
2023-01-02 09:15:00	19.7108	19.70004	19.7108	0
2023-01-02 09:20:00	19.7108	19.70139	19.7108	0
2023-01-02 09:25:00	19.7035	19.70202	19.7035	0
2023-01-02 09:30:00	19.7038	19.70266	19.7038	0
2023-01-02 09:35:00	19.7038	19.7033	19.7038	0
2023-01-02 09:40:00	19.7033	19.70322	19.7033	0
2023-01-02 09:45:00	19.703	19.70378	19.703	0
2023-01-02 09:50:00	19.7166	19.7057	19.7166	0
2023-01-02 09:55:00	19.7096	19.70693	19.7096	0
2023-01-02 10:00:00	19.71	19.70752	19.71	0
2023-01-02 10:05:00	19.7168	19.70812	19.7168	0
2023-01-02 10:10:00	19.7231	19.70935	19.7231	0
2023-01-02 10:15:00	19.7162	19.71062	19.7162	0
2023-01-02 10:20:00	19.7093	19.71117	19.7093	0
2023-01-02 10:25:00	19.7159	19.71238	19.7159	0
2023-01-02 10:30:00	19.7165	19.7137	19.7165	0
2023-01-02 10:35:00	19.7174	19.71514	19.7174	0
2023-01-02 10:40:00	19.724	19.71588	19.724	0
2023-01-02 10:45:00	19.7173	19.71665	19.7173	0
2023-01-02 10:50:00	19.7167	19.71732	19.7167	0
2023-01-02 10:55:00	19.7297	19.71861	19.7297	0
2023-01-02 11:00:00	19.7295	19.71925	19.7295	0
2023-01-02 11:05:00	19.7232	19.71995	19.7232	0
2023-01-02 11:10:00	19.7234	19.72136	19.7234	0
2023-01-02 11:15:00	19.7297	19.72274	19.7297	0
2023-01-02 11:20:00	19.73	19.72409	19.73	0
2023-01-02 11:25:00	19.7369	19.72604	19.7369	0
2023-01-02 11:30:00	19.7298	19.72662	19.7298	0
2023-01-02 11:35:00	19.7295	19.72784	19.7295	0
2023-01-02 11:40:00	19.7427	19.73044	19.7427	0
2023-01-02 11:45:00	19.7364	19.73111	19.7364	0
2023-01-02 11:50:00	19.7362	19.73178	19.7362	0
2023-01-02 11:55:00	19.7427	19.73373	19.7427	0
2023-01-02 12:00:00	19.7431	19.7357	19.7431	0
2023-01-02 12:05:00	19.7495	19.73768	19.7495	0
2023-01-02 12:10:00	19.7432	19.739	19.7432	0
2023-01-02 12:15:00	19.7568	19.74099	19.7568	0
2023-01-02 12:20:00	19.7503	19.74304	19.7503	0
2023-01-02 12:25:00	19.751	19.74519	19.751	0
2023-01-02 12:30:00	19.7503	19.74595	19.7503	0
2023-01-02 12:35:00	19.7565	19.74796	19.7565	0
2023-01-02 12:40:00	19.7496	19.7493	19.7496	0
2023-01-02 12:45:00	19.7494	19.74997	19.7494	0
2023-01-02 12:50:00	19.7633	19.75199	19.7633	0
2023-01-02 12:55:00	19.757	19.75274	19.757	0
2023-01-02 13:00:00	19.7572	19.75414	19.7572	0
2023-01-02 13:05:00	19.7579	19.75425	19.7579	0
2023-01-02 13:10:00	19.7583	19.75505	19.7583	0
2023-01-02 13:15:00	19.764	19.75635	19.764	0
2023-01-02 13:20:00	19.7635	19.75767	19.7635	0
2023-01-02 13:25:00	19.7631	19.75833	19.7631	0
2023-01-02 13:30:00	19.7628	19.75965	19.7628	0
2023-01-02 13:35:00	19.756	19.76031	19.756	0
2023-01-02 13:40:00	19.7626	19.76024	19.7626	0
2023-01-02 13:45:00	19.7632	19.76086	19.7632	0
2023-01-02 13:50:00	19.7629	19.76143	19.7629	0
2023-01-02 13:55:00	19.7627	19.76191	19.7627	0
2023-01-02 14:00:00	19.7626	19.76234	19.7626	0
2023-01-02 14:05:00	19.7632	19.76226	19.7632	0
2023-01-02 14:10:00	19.7634	19.76225	19.7634	0
2023-01-02 14:15:00	19.7636	19.7623	19.7636	0
2023-01-02 14:20:00	19.7632	19.76234	19.7632	0
2023-01-02 14:25:00	19.7702	19.76376	19.7702	0
2023-01-02 14:30:00	19.7631	19.76381	19.7631	0
2023-01-02 14:35:00	19.7702	19.76451	19.7702	0
2023-01-02 14:40:00	19.7765	19.76587	19.7765	0
2023-01-02 14:45:00	19.7695	19.76655	19.7695	0
2023-01-02 14:50:00	19.7699	19.76728	19.7699	0
2023-01-02 14:55:00	19.7635	19.76731	19.7635	0
2023-01-02 15:00:00	19.7776	19.76873	19.7776	0
2023-01-02 15:05:00	19.7708	19.76945	19.7708	0
2023-01-02 15:10:00	19.7708	19.77021	19.7708	0
2023-01-02 15:15:00	19.7707	19.77026	19.7707	0
2023-01-02 15:20:00	19.7701	19.77096	19.7701	0
2023-01-02 15:25:00	19.7771	19.77165	19.7771	0
2023-01-02 15:30:00	19.7699	19.77099	19.7699	0
2023-01-02 15:35:00	19.7696	19.771	19.7696	0
2023-01-02 15:40:00	19.7694	19.77095	19.7694	0
2023-01-02 15:45:00	19.7693	19.77153	19.7693	0
2023-01-02 15:50:00	19.7759	19.77136	19.7759	0
2023-01-02 15:55:00	19.7765	19.77193	19.7765	0
2023-01-02 16:00:00	19.7702	19.77187	19.7702	0
2023-01-02 16:05:00	19.7705	19.77185	19.7705	0
2023-01-02 16:10:00	19.77	19.77184	19.77	0
2023-01-02 16:15:00	19.7697	19.7711	19.7697	0
2023-01-02 16:20:00	19.7694	19.77105	19.7694	0
2023-01-02 16:25:00	19.7633	19.77042	19.7633	0
2023-01-02 16:30:00	19.7768	19.77116	19.7768	0
2023-01-02 16:35:00	19.7704	19.77127	19.7704	0
2023-01-02 16:40:00	19.7766	19.77134	19.7766	0
2023-01-02 16:45:00	19.7703	19.77072	19.7703	0
2023-01-02 16:50:00	19.7699	19.77069	19.7699	0
2023-01-02 16:55:00	19.7629	19.76993	19.7629	0
2023-01-02 17:00:00	19.7627	19.7692	19.7627	0
2023-01-02 17:05:00	19.7626	19.76849	19.7626	0
2023-01-02 17:10:00	19.7625	19.7678	19.7625	0
2023-01-02 17:15:00	19.7697	19.76844	19.7697	0
2023-01-02 17:20:00	19.7768	19.76844	19.7768	0
2023-01-02 17:25:00	19.7698	19.76838	19.7698	0
2023-01-02 17:30:00	19.7628	19.767	19.7628	0
2023-01-02 17:35:00	19.7767	19.76764	19.7767	0
2023-01-02 17:40:00	19.7637	19.76702	19.7637	0
2023-01-02 17:45:00	19.7632	19.76705	19.7632	0
2023-01-02 17:50:00	19.7636	19.76714	19.7636	0
2023-01-02 17:55:00	19.7637	19.76725	19.7637	0
2023-01-02 18:00:00	19.7632	19.76732	19.7632	0
2023-01-02 18:05:00	19.7635	19.7667	19.7635	0
2023-01-02 18:10:00	19.7636	19.76538	19.7636	0
2023-01-02 18:15:00	19.7572	19.76412	19.7572	0
2023-01-02 18:20:00	19.7573	19.76357	19.7573	0
2023-01-02 18:25:00	19.7634	19.76224	19.7634	0
2023-01-02 18:30:00	19.7564	19.76151	19.7564	0
2023-01-02 18:35:00	19.7568	19.76087	19.7568	0
2023-01-02 18:40:00	19.7571	19.76022	19.7571	0
2023-01-02 18:45:00	19.7571	19.75956	19.7571	0
2023-01-02 18:50:00	19.75	19.75824	19.75	0
2023-01-02 18:55:00	19.7563	19.75752	19.7563	0
2023-01-02 19:00:00	19.7501	19.75617	19.7501	0
2023-01-02 19:05:00	19.7503	19.75548	19.7503	0
2023-01-02 19:10:00	19.7505	19.7548	19.7505	0
2023-01-02 19:15:00	19.7578	19.75424	19.7578	0
2023-01-02 19:20:00	19.7716	19.75576	19.7716	0
2023-01-02 19:25:00	19.7585	19.75593	19.7585	0
2023-01-02 19:30:00	19.7582	19.75604	19.7582	0
2023-01-02 19:35:00	19.7506	19.75539	19.7506	0
2023-01-02 19:40:00	19.7501	19.7554	19.7501	0
2023-01-02 19:45:00	19.7502	19.75479	19.7502	0
2023-01-02 19:50:00	19.7498	19.75476	19.7498	0
2023-01-02 19:55:00	19.7502	19.75475	19.7502	0
2023-01-02 20:00:00	19.7431	19.75401	19.7431	0
2023-01-02 20:05:00	19.7501	19.75324	19.7501	0
2023-01-02 20:10:00	19.7502	19.7511	19.7502	0
2023-01-02 20:15:00	19.7503	19.75028	19.7503	0
2023-01-02 20:20:00	19.7432	19.74878	19.7432	0
2023-01-02 20:25:00	19.7429	19.74801	19.7429	0
2023-01-02 20:30:00	19.7494	19.74794	19.7494	0
2023-01-02 20:35:00	19.7505	19.74797	19.7505	0
2023-01-02 20:40:00	19.7438	19.74737	19.7438	0
2023-01-02 20:45:00	19.7438	19.74673	19.7438	0
2023-01-02 20:50:00	19.7438	19.7468	19.7438	0
2023-01-02 20:55:00	19.73	19.74479	19.73	0
2023-01-02 21:00:00	19.7369	19.74346	19.7369	0
2023-01-02 21:05:00	19.7364	19.74207	19.7364	0
2023-01-02 21:10:00	19.7302	19.74077	19.7302	0
2023-01-02 21:15:00	19.7364	19.74012	19.7364	0
2023-01-02 21:20:00	19.7362	19.7388	19.7362	0
2023-01-02 21:25:00	19.73	19.73675	19.73	0
2023-01-02 21:30:00	19.7363	19.736	19.7363	0
2023-01-02 21:35:00	19.73	19.73462	19.73	0
2023-01-02 21:40:00	19.7369	19.73393	19.7369	0
2023-01-02 21:45:00	19.731	19.73403	19.731	0
2023-01-02 21:50:00	19.7308	19.73342	19.7308	0
2023-01-02 21:55:00	19.7369	19.73347	19.7369	0
2023-01-02 22:00:00	19.7371	19.73416	19.7371	0
2023-01-02 22:05:00	19.7371	19.73423	19.7371	0
2023-01-02 22:10:00	19.7366	19.73427	19.7366	0
2023-01-02 22:15:00	19.7308	19.73435	19.7308	0
2023-01-02 22:20:00	19.7374	19.73446	19.7374	0
2023-01-02 22:25:00	19.7368	19.73514	19.7368	0
2023-01-02 22:30:00	19.7369	19.73514	19.7369	0
2023-01-02 22:35:00	19.737	19.73574	19.737	0
2023-01-02 22:40:00	19.7366	19.73632	19.7366	0
2023-01-02 22:45:00	19.7369	19.73632	19.7369	0
2023-01-02 22:50:00	19.7432	19.73693	19.7432	0
2023-01-02 22:55:00	19.7362	19.73684	19.7362	0
2023-01-02 23:00:00	19.7367	19.73685	19.7367	0
2023-01-02 23:05:00	19.743	19.73807	19.743	0
2023-01-02 23:10:00	19.7495	19.73928	19.7495	0
2023-01-02 23:15:00	19.75	19.7406	19.75	0
2023-01-02 23:20:00	19.7497	19.74188	19.7497	0
2023-01-02 23:25:00	19.7428	19.74246	19.7428	0
2023-01-02 23:30:00	19.7426	19.74306	19.7426	0
2023-01-02 23:35:00	19.7492	19.74429	19.7492	0
2023-01-02 23:40:00	19.7492	19.74489	19.7492	0
2023-01-02 23:45:00	19.743	19.74557	19.743	0
2023-01-02 23:50:00	19.7501	19.74691	19.7501	0
2023-01-02 23:55:00	19.7576	19.74837	19.7576	0
2023-01-03 00:00:00	19.7575	19.74917	19.7575	0
2023-01-03 00:05:00	19.7508	19.74925	19.7508	0
2023-01-03 00:10:00	19.7502	19.7493	19.7502	0
2023-01-03 00:15:00	19.7505	19.75007	19.7505	0
2023-01-03 00:20:00	19.7499	19.7508	19.7499	0
2023-01-03 00:25:00	19.7496	19.75084	19.7496	0
2023-01-03 00:30:00	19.7566	19.75158	19.7566	0
2023-01-03 00:35:00	19.7496	19.75224	19.7496	0
2023-01-03 00:40:00	19.7494	19.75217	19.7494	0
2023-01-03 00:45:00	19.756	19.75201	19.756	0
2023-01-03 00:50:00	19.7498	19.75124	19.7498	0
2023-01-03 00:55:00	19.75	19.75116	19.75	0
2023-01-03 01:00:00	19.7497	19.75111	19.7497	0
2023-01-03 01:05:00	19.7507	19.75113	19.7507	0
2023-01-03 01:10:00	19.7501	19.75115	19.7501	0
2023-01-03 01:15:00	19.7564	19.75183	19.7564	0
2023-01-03 01:20:00	19.75	19.75117	19.75	0
2023-01-03 01:25:00	19.7497	19.75118	19.7497	0
2023-01-03 01:30:00	19.7561	19.75185	19.7561	0
2023-01-03 01:35:00	19.7499	19.75124	19.7499	0
2023-01-03 01:40:00	19.7629	19.75255	19.7629	0
2023-01-03 01:45:00	19.7566	19.75321	19.7566	0
2023-01-03 01:50:00	19.7641	19.75465	19.7641	0
2023-01-03 01:55:00	19.7569	19.75527	19.7569	0
2023-01-03 02:00:00	19.7637	19.75663	19.7637	0
2023-01-03 02:05:00	19.7572	19.75671	19.7572	0
2023-01-03 02:10:00	19.7567	19.75738	19.7567	0
2023-01-03 02:15:00	19.7563	19.75804	19.7563	0
2023-01-03 02:20:00	19.7566	19.75809	19.7566	0
2023-01-03 02:25:00	19.763	19.7594	19.763	0
2023-01-03 02:30:00	19.7634	19.75945	19.7634	0
2023-01-03 02:35:00	19.7569	19.75948	19.7569	0
2023-01-03 02:40:00	19.7572	19.75879	19.7572	0
2023-01-03 02:45:00	19.7566	19.75876	19.7566	0
2023-01-03 02:50:00	19.7569	19.75808	19.7569	0
2023-01-03 02:55:00	19.7698	19.75934	19.7698	0
2023-01-03 03:00:00	19.7629	19.75996	19.7629	0
2023-01-03 03:05:00	19.7634	19.76067	19.7634	0
2023-01-03 03:10:00	19.7569	19.7607	19.7569	0
2023-01-03 03:15:00	19.7638	19.76078	19.7638	0
2023-01-03 03:20:00	19.77	19.76144	19.77	0
2023-01-03 03:25:00	19.7768	19.76343	19.7768	0
2023-01-03 03:30:00	19.7698	19.76469	19.7698	0
2023-01-03 03:35:00	19.7634	19.76537	19.7634	0
2023-01-03 03:40:00	19.7764	19.76732	19.7764	0
2023-01-03 03:45:00	19.7628	19.76662	19.7628	0
2023-01-03 03:50:00	19.77	19.76733	19.77	0
2023-01-03 03:55:00	19.7702	19.76801	19.7702	0
2023-01-03 04:00:00	19.7638	19.7687	19.7638	0
2023-01-03 04:05:00	19.7633	19.76865	19.7633	0
2023-01-03 04:10:00	19.7642	19.76807	19.7642	0
2023-01-03 04:15:00	19.7641	19.7668	19.7641	0
2023-01-03 04:20:00	19.764	19.76622	19.764	0
2023-01-03 04:25:00	19.7706	19.76694	19.7706	0
2023-01-03 04:30:00	19.7773	19.76703	19.7773	0
2023-01-03 04:35:00	19.7639	19.76714	19.7639	0
2023-01-03 04:40:00	19.7634	19.76648	19.7634	0
2023-01-03 04:45:00	19.7697	19.76643	19.7697	0
2023-01-03 04:50:00	19.7628	19.76633	19.7628	0
2023-01-03 04:55:00	19.776	19.7676	19.776	0
2023-01-03 05:00:00	19.7692	19.7681	19.7692	0
2023-01-03 05:05:00	19.7692	19.76861	19.7692	0
2023-01-03 05:10:00	19.763	19.76851	19.763	0
2023-01-03 05:15:00	19.7628	19.76773	19.7628	0
2023-01-03 05:20:00	19.77	19.767	19.77	0
2023-01-03 05:25:00	19.763	19.76691	19.763	0
2023-01-03 05:30:00	19.7633	19.7669	19.7633	0
2023-01-03 05:35:00	19.7635	19.76628	19.7635	0
2023-01-03 05:40:00	19.7631	19.76631	19.7631	0
2023-01-03 05:45:00	19.7629	19.765	19.7629	0
2023-01-03 05:50:00	19.7627	19.76435	19.7627	0
2023-01-03 05:55:00	19.7626	19.76369	19.7626	0
2023-01-03 06:00:00	19.7697	19.76436	19.7697	0
2023-01-03 06:05:00	19.7774	19.76582	19.7774	0
2023-01-03 06:10:00	19.7701	19.76583	19.7701	0
2023-01-03 06:15:00	19.7704	19.76657	19.7704	0
2023-01-03 06:20:00	19.7704	19.76728	19.7704	0
2023-01-03 06:25:00	19.77	19.76793	19.77	0
2023-01-03 06:30:00	19.7702	19.76864	19.7702	0
2023-01-03 06:35:00	19.7698	19.76933	19.7698	0
2023-01-03 06:40:00	19.7635	19.76941	19.7635	0
2023-01-03 06:45:00	19.7704	19.77019	19.7704	0
2023-01-03 06:50:00	19.77	19.77022	19.77	0
2023-01-03 06:55:00	19.7635	19.76883	19.7635	0
2023-01-03 07:00:00	19.7698	19.7688	19.7698	0
2023-01-03 07:05:00	19.7695	19.76871	19.7695	0
2023-01-03 07:10:00	19.7627	19.76794	19.7627	0
2023-01-03 07:15:00	19.7699	19.76793	19.7699	0
2023-01-03 07:20:00	19.7703	19.76794	19.7703	0
2023-01-03 07:25:00	19.7699	19.76795	19.7699	0
2023-01-03 07:30:00	19.7629	19.76789	19.7629	0
2023-01-03 07:35:00	19.7627	19.76712	19.7627	0
2023-01-03 07:40:00	19.7638	19.7665	19.7638	0
2023-01-03 07:45:00	19.7633	19.76648	19.7633	0
2023-01-03 07:50:00	19.7635	19.76585	19.7635	0
2023-01-03 07:55:00	19.7638	19.76528	19.7638	0
2023-01-03 08:00:00	19.77	19.76601	19.77	0
2023-01-03 08:05:00	19.7636	19.76538	19.7636	0
2023-01-03 08:10:00	19.7632	19.76467	19.7632	0
2023-01-03 08:15:00	19.7634	19.76402	19.7634	0
2023-01-03 08:20:00	19.7637	19.7641	19.7637	0
2023-01-03 08:25:00	19.7638	19.76421	19.7638	0
2023-01-03 08:30:00	19.7772	19.76555	19.7772	0
2023-01-03 08:35:00	19.77	19.76622	19.77	0
2023-01-03 08:40:00	19.7697	19.76684	19.7697	0
2023-01-03 08:45:00	19.7694	19.7674	19.7694	0
2023-01-03 08:50:00	19.77	19.7674	19.77	0
2023-01-03 08:55:00	19.7697	19.76801	19.7697	0
2023-01-03 09:00:00	19.7895	19.77064	19.7895	0
2023-01-03 09:05:00	19.83	19.7773	19.83	0
2023-01-03 09:10:00	19.8437	19.7853	19.8437	0
2023-01-03 09:15:00	19.8432	19.79324	19.8432	0
2023-01-03 09:20:00	19.8702	19.80254	19.8702	0
2023-01-03 09:25:00	19.891	19.81464	19.891	0
2023-01-03 09:30:00	19.9182	19.82949	19.9182	0
2023-01-03 09:35:00	19.9574	19.84829	19.9574	0
2023-01-03 09:40:00	19.9635	19.86764	19.9635	0
2023-01-03 09:45:00	19.9703	19.8877	19.9703	0
2023-01-03 09:50:00	19.9632	19.90507	19.9632	0
2023-01-03 09:55:00	19.963	19.91837	19.963	0
2023-01-03 10:00:00	19.9428	19.92828	19.9428	0
2023-01-03 10:05:00	19.91	19.93496	19.91	0
2023-01-03 10:10:00	19.923	19.94024	19.923	0
2023-01-03 10:15:00	19.9295	19.94409	19.9295	0
2023-01-03 10:20:00	19.9367	19.94594	19.9367	0
2023-01-03 10:25:00	19.9436	19.94456	19.9436	0
2023-01-03 10:30:00	19.9432	19.94253	19.9432	0
2023-01-03 10:35:00	19.9641	19.94191	19.9641	0
2023-01-03 10:40:00	19.9581	19.9414	19.9581	0
2023-01-03 10:45:00	19.9639	19.94149	19.9639	0
2023-01-03 10:50:00	19.9641	19.94362	19.9641	0
2023-01-03 10:55:00	19.9702	19.94964	19.9702	0
2023-01-03 11:00:00	19.9704	19.95438	19.9704	0
2023-01-03 11:05:00	19.9699	19.95842	19.9699	0
2023-01-03 11:10:00	19.9702	19.96177	19.9702	0
2023-01-03 11:15:00	19.9638	19.96379	19.9638	0
2023-01-03 11:20:00	19.9639	19.96586	19.9639	0
2023-01-03 11:25:00	19.9639	19.96584	19.9639	0
2023-01-03 11:30:00	19.9573	19.96576	19.9573	0
2023-01-03 11:35:00	19.9513	19.9645	19.9513	0
2023-01-03 11:40:00	19.9505	19.96314	19.9505	0
2023-01-03 11:45:00	19.9372	19.95984	19.9372	0
2023-01-03 11:50:00	19.9639	19.95919	19.9639	0
2023-01-03 11:55:00	19.9768	19.95988	19.9768	0
2023-01-03 12:00:00	19.9631	19.95917	19.9631	0
2023-01-03 12:05:00	19.9629	19.95908	19.9629	0
2023-01-03 12:10:00	19.9634	19.95903	19.9634	0
2023-01-03 12:15:00	19.9631	19.95895	19.9631	0
2023-01-03 12:20:00	19.9629	19.95951	19.9629	0
2023-01-03 12:25:00	19.9499	19.95937	19.9499	0
2023-01-03 12:30:00	19.9497	19.95929	19.9497	0
2023-01-03 12:35:00	19.9433	19.9599	19.9433	0
2023-01-03 12:40:00	19.9369	19.9572	19.9369	0
2023-01-03 12:45:00	19.9437	19.95389	19.9437	0
2023-01-03 12:50:00	19.9373	19.95131	19.9373	0
2023-01-03 12:55:00	19.9367	19.94869	19.9367	0
2023-01-03 13:00:00	19.9364	19.94599	19.9364	0
2023-01-03 13:05:00	19.9495	19.94463	19.9495	0
2023-01-03 13:10:00	19.9628	19.94462	19.9628	0
2023-01-03 13:15:00	19.976	19.94723	19.976	0
2023-01-03 13:20:00	19.9893	19.95119	19.9893	0
2023-01-03 13:25:00	19.9899	19.95585	19.9899	0
2023-01-03 13:30:00	19.9908	19.96124	19.9908	0
2023-01-03 13:35:00	19.9903	19.9659	19.9903	0
2023-01-03 13:40:00	19.9837	19.97054	19.9837	0
2023-01-03 13:45:00	19.9833	19.9752	19.9833	0
2023-01-03 13:50:00	19.9763	19.97919	19.9763	0
2023-01-03 13:55:00	19.9774	19.98198	19.9774	0
2023-01-03 14:00:00	19.9708	19.98278	19.9708	0
2023-01-03 14:05:00	19.9709	19.98227	19.9709	0
2023-01-03 14:10:00	19.9703	19.98037	19.9703	0
2023-01-03 14:15:00	19.9639	19.97777	19.9639	0
2023-01-03 14:20:00	19.9634	19.97503	19.9634	0
2023-01-03 14:25:00	19.9564	19.97164	19.9564	0
2023-01-03 14:30:00	19.9502	19.96829	19.9502	0
2023-01-03 14:35:00	19.9498	19.96494	19.9498	0
2023-01-03 14:40:00	19.9508	19.96239	19.9508	0
2023-01-03 14:45:00	19.9502	19.95967	19.9502	0
2023-01-03 14:50:00	19.9437	19.95696	19.9437	0
2023-01-03 14:55:00	19.9366	19.95353	19.9366	0
2023-01-03 15:00:00	19.9363	19.95013	19.9363	0
2023-01-03 15:05:00	19.9295	19.94669	19.9295	0
2023-01-03 15:10:00	19.9294	19.94329	19.9294	0
2023-01-03 15:15:00	19.9233	19.93998	19.9233	0
2023-01-03 15:20:00	19.9235	19.93731	19.9235	0
2023-01-03 15:25:00	19.9165	19.93398	19.9165	0
2023-01-03 15:30:00	19.9162	19.93052	19.9162	0
2023-01-03 15:35:00	19.9094	19.92644	19.9094	0
2023-01-03 15:40:00	19.9093	19.923	19.9093	0
2023-01-03 15:45:00	19.9093	19.92027	19.9093	0
2023-01-03 15:50:00	19.9104	19.91768	19.9104	0
2023-01-03 15:55:00	19.9105	19.91578	19.9105	0
2023-01-03 16:00:00	19.8967	19.91251	19.8967	0
2023-01-03 16:05:00	19.903	19.91048	19.903	0
2023-01-03 16:10:00	19.9095	19.90908	19.9095	0
2023-01-03 16:15:00	19.91	19.90843	19.91	0
2023-01-03 16:20:00	19.8964	19.90645	19.8964	0
2023-01-03 16:25:00	19.8907	19.90458	19.8907	0
2023-01-03 16:30:00	19.8973	19.90338	19.8973	0
2023-01-03 16:35:00	19.8975	19.9022	19.8975	0
2023-01-03 16:40:00	19.8907	19.90023	19.8907	0
2023-01-03 16:45:00	19.8902	19.8982	19.8902	0
2023-01-03 16:50:00	19.8831	19.89684	19.8831	0
2023-01-03 16:55:00	19.8901	19.89555	19.8901	0
2023-01-03 17:00:00	19.8831	19.89291	19.8831	0
2023-01-03 17:05:00	19.8762	19.88953	19.8762	0
2023-01-03 17:10:00	19.8827	19.88816	19.8827	0
2023-01-03 17:15:00	19.8826	19.88735	19.8826	0
2023-01-03 17:20:00	19.8831	19.88593	19.8831	0
2023-01-03 17:25:00	19.8767	19.88385	19.8767	0
2023-01-03 17:30:00	19.8697	19.88175	19.8697	0
2023-01-03 17:35:00	19.87	19.87973	19.87	0
2023-01-03 17:40:00	19.8704	19.87846	19.8704	0
2023-01-03 17:45:00	19.8699	19.87644	19.8699	0
2023-01-03 17:50:00	19.8696	19.87509	19.8696	0
2023-01-03 17:55:00	19.8695	19.87442	19.8695	0
2023-01-03 18:00:00	19.8565	19.8718	19.8565	0
2023-01-03 18:05:00	19.8629	19.86983	19.8629	0
2023-01-03 18:10:00	19.8573	19.86725	19.8573	0
2023-01-03 18:15:00	19.8567	19.86525	19.8567	0
2023-01-03 18:20:00	19.8569	19.86397	19.8569	0
2023-01-03 18:25:00	19.8499	19.86196	19.8499	0
2023-01-03 18:30:00	19.8501	19.85993	19.8501	0
2023-01-03 18:35:00	19.8571	19.85865	19.8571	0
2023-01-03 18:40:00	19.8566	19.85735	19.8566	0
2023-01-03 18:45:00	19.8563	19.85603	19.8563	0
2023-01-03 18:50:00	19.8561	19.85599	19.8561	0
2023-01-03 18:55:00	19.8572	19.85542	19.8572	0
2023-01-03 19:00:00	19.8567	19.85536	19.8567	0
2023-01-03 19:05:00	19.8497	19.85466	19.8497	0
2023-01-03 19:10:00	19.8435	19.85332	19.8435	0
2023-01-03 19:15:00	19.8431	19.85264	19.8431	0
2023-01-03 19:20:00	19.8434	19.85197	19.8434	0
2023-01-03 19:25:00	19.8364	19.8499	19.8364	0
2023-01-03 19:30:00	19.8362	19.84786	19.8362	0
2023-01-03 19:35:00	19.8367	19.8459	19.8367	0
2023-01-03 19:40:00	19.8297	19.84326	19.8297	0
2023-01-03 19:45:00	19.8368	19.84122	19.8368	0
2023-01-03 19:50:00	19.837	19.83925	19.837	0
2023-01-03 19:55:00	19.8304	19.83732	19.8304	0
2023-01-03 20:00:00	19.8299	19.83596	19.8299	0
2023-01-03 20:05:00	19.8296	19.83461	19.8296	0
2023-01-03 20:10:00	19.8295	19.83322	19.8295	0
2023-01-03 20:15:00	19.8227	19.83185	19.8227	0
2023-01-03 20:20:00	19.8159	19.82982	19.8159	0
2023-01-03 20:25:00	19.8159	19.82774	19.8159	0
2023-01-03 20:30:00	19.8158	19.82635	19.8158	0
2023-01-03 20:35:00	19.8158	19.82425	19.8158	0
2023-01-03 20:40:00	19.8097	19.82152	19.8097	0
2023-01-03 20:45:00	19.8106	19.81954	19.8106	0
2023-01-03 20:50:00	19.8101	19.81756	19.8101	0
2023-01-03 20:55:00	19.8037	19.81497	19.8037	0
2023-01-03 21:00:00	19.8233	19.81435	19.8233	0
2023-01-03 21:05:00	19.8163	19.81371	19.8163	0
2023-01-03 21:10:00	19.8094	19.81306	19.8094	0
2023-01-03 21:15:00	19.8026	19.81173	19.8026	0
2023-01-03 21:20:00	19.8031	19.81046	19.8031	0
2023-01-03 21:25:00	19.8034	19.80922	19.8034	0
2023-01-03 21:30:00	19.7964	19.80789	19.7964	0
2023-01-03 21:35:00	19.8035	19.80718	19.8035	0
2023-01-03 21:40:00	19.8031	19.80648	19.8031	0
2023-01-03 21:45:00	19.7967	19.80578	19.7967	0
2023-01-03 21:50:00	19.7964	19.80309	19.7964	0
2023-01-03 21:55:00	19.7907	19.80053	19.7907	0
2023-01-03 22:00:00	19.7913	19.79872	19.7913	0
2023-01-03 22:05:00	19.7905	19.79751	19.7905	0
2023-01-03 22:10:00	19.7905	19.79625	19.7905	0
2023-01-03 22:15:00	19.7833	19.79424	19.7833	0
2023-01-03 22:20:00	19.7902	19.79362	19.7902	0
2023-01-03 22:25:00	19.7765	19.79092	19.7765	0
2023-01-03 22:30:00	19.7762	19.78823	19.7762	0
2023-01-03 22:35:00	19.7966	19.78822	19.7966	0
2023-01-03 22:40:00	19.7903	19.78761	19.7903	0
2023-01-03 22:45:00	19.7837	19.78691	19.7837	0
2023-01-03 22:50:00	19.7771	19.78549	19.7771	0
2023-01-03 22:55:00	19.7833	19.78477	19.7833	0
2023-01-03 23:00:00	19.7835	19.78407	19.7835	0
2023-01-03 23:05:00	19.7903	19.78477	19.7903	0
2023-01-03 23:10:00	19.7765	19.7834	19.7765	0
2023-01-03 23:15:00	19.7769	19.78344	19.7769	0
2023-01-03 23:20:00	19.777	19.78352	19.777	0
2023-01-03 23:25:00	19.7771	19.78157	19.7771	0
2023-01-03 23:30:00	19.7766	19.7802	19.7766	0
2023-01-03 23:35:00	19.7768	19.77951	19.7768	0
2023-01-03 23:40:00	19.7698	19.77878	19.7698	0
2023-01-03 23:45:00	19.7695	19.7774	19.7695	0
2023-01-03 23:50:00	19.776	19.77665	19.776	0
2023-01-03 23:55:00	19.7759	19.77521	19.7759	0
2023-01-04 00:00:00	19.7759	19.77515	19.7759	0
2023-01-04 00:05:00	19.7837	19.77583	19.7837	0
2023-01-04 00:10:00	19.7699	19.77512	19.7699	0
2023-01-04 00:15:00	19.7696	19.77437	19.7696	0
2023-01-04 00:20:00	19.7761	19.77432	19.7761	0
2023-01-04 00:25:00	19.7693	19.77357	19.7693	0
2023-01-04 00:30:00	19.7692	19.77351	19.7692	0
2023-01-04 00:35:00	19.7698	19.77354	19.7698	0
2023-01-04 00:40:00	19.7696	19.7729	19.7696	0
2023-01-04 00:45:00	19.7766	19.77297	19.7766	0
2023-01-04 00:50:00	19.7763	19.77301	19.7763	0
2023-01-04 00:55:00	19.7694	19.77158	19.7694	0
2023-01-04 01:00:00	19.7632	19.77091	19.7632	0
2023-01-04 01:05:00	19.7762	19.77157	19.7762	0
2023-01-04 01:10:00	19.7694	19.7709	19.7694	0
2023-01-04 01:15:00	19.7771	19.77168	19.7771	0
2023-01-04 01:20:00	19.7633	19.77109	19.7633	0
2023-01-04 01:25:00	19.763	19.77041	19.763	0
2023-01-04 01:30:00	19.7628	19.76973	19.7628	0
2023-01-04 01:35:00	19.7565	19.76772	19.7565	0
2023-01-04 01:40:00	19.7562	19.76571	19.7562	0
2023-01-04 01:45:00	19.7567	19.76444	19.7567	0
2023-01-04 01:50:00	19.757	19.76382	19.757	0
2023-01-04 01:55:00	19.7632	19.76252	19.7632	0
2023-01-04 02:00:00	19.7496	19.76054	19.7496	0
2023-01-04 02:05:00	19.7494	19.75777	19.7494	0
2023-01-04 02:10:00	19.7505	19.75649	19.7505	0
2023-01-04 02:15:00	19.7505	19.75524	19.7505	0
2023-01-04 02:20:00	19.7567	19.75463	19.7567	0
2023-01-04 02:25:00	19.7497	19.75395	19.7497	0
2023-01-04 02:30:00	19.7495	19.75328	19.7495	0
2023-01-04 02:35:00	19.7426	19.75187	19.7426	0
2023-01-04 02:40:00	19.7426	19.75043	19.7426	0
2023-01-04 02:45:00	19.7498	19.74909	19.7498	0
2023-01-04 02:50:00	19.7435	19.74848	19.7435	0
2023-01-04 02:55:00	19.7431	19.74785	19.7431	0
2023-01-04 03:00:00	19.7367	19.74647	19.7367	0
2023-01-04 03:05:00	19.7369	19.74511	19.7369	0
2023-01-04 03:10:00	19.7371	19.74315	19.7371	0
2023-01-04 03:15:00	19.7366	19.74184	19.7366	0
2023-01-04 03:20:00	19.7375	19.74064	19.7375	0
2023-01-04 03:25:00	19.7369	19.74007	19.7369	0
2023-01-04 03:30:00	19.7298	19.73879	19.7298	0
2023-01-04 03:35:00	19.7234	19.73615	19.7234	0
2023-01-04 03:40:00	19.7297	19.73477	19.7297	0
2023-01-04 03:45:00	19.73	19.73346	19.73	0
2023-01-04 03:50:00	19.7302	19.73281	19.7302	0
2023-01-04 03:55:00	19.7231	19.73143	19.7231	0
2023-01-04 04:00:00	19.7302	19.73074	19.7302	0
2023-01-04 04:05:00	19.7231	19.72939	19.7231	0
2023-01-04 04:10:00	19.724	19.72804	19.724	0
2023-01-04 04:15:00	19.7246	19.72681	19.7246	0
2023-01-04 04:20:00	19.7238	19.72621	19.7238	0
2023-01-04 04:25:00	19.7233	19.7262	19.7233	0
2023-01-04 04:30:00	19.7168	19.72491	19.7168	0
2023-01-04 04:35:00	19.7164	19.72355	19.7164	0
2023-01-04 04:40:00	19.7235	19.72288	19.7235	0
2023-01-04 04:45:00	19.717	19.72227	19.717	0
2023-01-04 04:50:00	19.7165	19.7209	19.7165	0
2023-01-04 04:55:00	19.7169	19.72028	19.7169	0
2023-01-04 05:00:00	19.7105	19.71893	19.7105	0
2023-01-04 05:05:00	19.7166	19.71813	19.7166	0
2023-01-04 05:10:00	19.7096	19.71671	19.7096	0
2023-01-04 05:15:00	19.7033	19.71471	19.7033	0
2023-01-04 05:20:00	19.7103	19.71406	19.7103	0
2023-01-04 05:25:00	19.7098	19.7134	19.7098	0
2023-01-04 05:30:00	19.7036	19.71141	19.7036	0
2023-01-04 05:35:00	19.7043	19.71014	19.7043	0
2023-01-04 05:40:00	19.7043	19.70892	19.7043	0
2023-01-04 05:45:00	19.6976	19.70699	19.6976	0
2023-01-04 05:50:00	19.7042	19.70636	19.7042	0
2023-01-04 05:55:00	19.6974	19.70444	19.6974	0
2023-01-04 06:00:00	19.6968	19.70316	19.6968	0
2023-01-04 06:05:00	19.6976	19.70259	19.6976	0
2023-01-04 06:10:00	19.6975	19.70131	19.6975	0
2023-01-04 06:15:00	19.6968	19.70001	19.6968	0
2023-01-04 06:20:00	19.6969	19.69934	19.6969	0
2023-01-04 06:25:00	19.6898	19.69789	19.6898	0
2023-01-04 06:30:00	19.6895	19.69641	19.6895	0
2023-01-04 06:35:00	19.6967	19.69632	19.6967	0
2023-01-04 06:40:00	19.6969	19.69559	19.6969	0
2023-01-04 06:45:00	19.691	19.69495	19.691	0
2023-01-04 06:50:00	19.6908	19.69435	19.6908	0
2023-01-04 06:55:00	19.6968	19.69427	19.6968	0
2023-01-04 07:00:00	19.6971	19.69423	19.6971	0
2023-01-04 07:05:00	19.6966	19.69421	19.6966	0
2023-01-04 07:10:00	19.6963	19.69415	19.6963	0
2023-01-04 07:15:00	19.6899	19.69416	19.6899	0
2023-01-04 07:20:00	19.7041	19.69562	19.7041	0
2023-01-04 07:25:00	19.7308	19.69903	19.7308	0
2023-01-04 07:30:00	19.7708	19.70642	19.7708	0
2023-01-04 07:35:00	19.7902	19.71634	19.7902	0
2023-01-04 07:40:00	19.8031	19.72757	19.8031	0
2023-01-04 07:45:00	19.8029	19.73818	19.8029	0
2023-01-04 07:50:00	19.8099	19.74946	19.8099	0
2023-01-04 07:55:00	19.8363	19.76343	19.8363	0
2023-01-04 08:00:00	19.85	19.7788	19.85	0
2023-01-04 08:05:00	19.8503	19.79484	19.8503	0
2023-01-04 08:10:00	19.8566	19.81009	19.8566	0
2023-01-04 08:15:00	19.8563	19.82264	19.8563	0
2023-01-04 08:20:00	19.8566	19.83122	19.8566	0
2023-01-04 08:25:00	19.8497	19.83717	19.8497	0
2023-01-04 08:30:00	19.844	19.84126	19.844	0
2023-01-04 08:35:00	19.8434	19.84531	19.8434	0
2023-01-04 08:40:00	19.8369	19.84801	19.8369	0
2023-01-04 08:45:00	19.8298	19.84736	19.8298	0
2023-01-04 08:50:00	19.8362	19.84598	19.8362	0
2023-01-04 08:55:00	19.8294	19.84389	19.8294	0
2023-01-04 09:00:00	19.8226	19.84049	19.8226	0
2023-01-04 09:05:00	19.8238	19.83724	19.8238	0
2023-01-04 09:10:00	19.8233	19.83391	19.8233	0
2023-01-04 09:15:00	19.823	19.83124	19.823	0
2023-01-04 09:20:00	19.8168	19.82852	19.8168	0
2023-01-04 09:25:00	19.8103	19.82521	19.8103	0
2023-01-04 09:30:00	19.811	19.82262	19.811	0
2023-01-04 09:35:00	19.8037	19.82001	19.8037	0
2023-01-04 09:40:00	19.8032	19.81671	19.8032	0
2023-01-04 09:45:00	19.8041	19.81418	19.8041	0
2023-01-04 09:50:00	19.8035	19.81227	19.8035	0
2023-01-04 09:55:00	19.7971	19.8096	19.7971	0
2023-01-04 10:00:00	19.79	19.80627	19.79	0
2023-01-04 10:05:00	19.7902	19.80299	19.7902	0
2023-01-04 10:10:00	19.791	19.80041	19.791	0
2023-01-04 10:15:00	19.7836	19.79774	19.7836	0
2023-01-04 10:20:00	19.7977	19.79641	19.7977	0
2023-01-04 10:25:00	19.7903	19.79507	19.7903	0
2023-01-04 10:30:00	19.7899	19.79374	19.7899	0
2023-01-04 10:35:00	19.7896	19.79229	19.7896	0
2023-01-04 10:40:00	19.7894	19.79088	19.7894	0
2023-01-04 10:45:00	19.7893	19.7901	19.7893	0
2023-01-04 10:50:00	19.7899	19.79009	19.7899	0
2023-01-04 10:55:00	19.7896	19.79003	19.7896	0
2023-01-04 11:00:00	19.7828	19.78921	19.7828	0
2023-01-04 11:05:00	19.7832	19.78917	19.7832	0
2023-01-04 11:10:00	19.7836	19.78776	19.7836	0
2023-01-04 11:15:00	19.7831	19.78704	19.7831	0
2023-01-04 11:20:00	19.7834	19.78639	19.7834	0
2023-01-04 11:25:00	19.7842	19.78585	19.7842	0
2023-01-04 11:30:00	19.7836	19.78527	19.7836	0
2023-01-04 11:35:00	19.7838	19.78472	19.7838	0
2023-01-04 11:40:00	19.7905	19.78478	19.7905	0
2023-01-04 11:45:00	19.8033	19.78615	19.8033	0
2023-01-04 11:50:00	19.797	19.78757	19.797	0
2023-01-04 11:55:00	19.7977	19.78902	19.7977	0
2023-01-04 12:00:00	19.8044	19.7911	19.8044	0
2023-01-04 12:05:00	19.797	19.79249	19.797	0
2023-01-04 12:10:00	19.7972	19.79387	19.7972	0
2023-01-04 12:15:00	19.7974	19.79519	19.7974	0
2023-01-04 12:20:00	19.7973	19.79656	19.7973	0
2023-01-04 12:25:00	19.8041	19.79859	19.8041	0
2023-01-04 12:30:00	19.7968	19.79922	19.7968	0
2023-01-04 12:35:00	19.7976	19.79865	19.7976	0
2023-01-04 12:40:00	19.8103	19.79998	19.8103	0
2023-01-04 12:45:00	19.8299	19.8032	19.8299	0
2023-01-04 12:50:00	19.8496	19.80772	19.8496	0
2023-01-04 12:55:00	19.8494	19.81296	19.8494	0
2023-01-04 13:00:00	19.8426	19.8175	19.8426	0
2023-01-04 13:05:00	19.8498	19.82274	19.8498	0
2023-01-04 13:10:00	19.8429	19.8273	19.8429	0
2023-01-04 13:15:00	19.8561	19.8325	19.8561	0
2023-01-04 13:20:00	19.8493	19.83775	19.8493	0
2023-01-04 13:25:00	19.8492	19.84291	19.8492	0
2023-01-04 13:30:00	19.8492	19.8468	19.8492	0
2023-01-04 13:35:00	19.8425	19.84806	19.8425	0
2023-01-04 13:40:00	19.843	19.8474	19.843	0
2023-01-04 13:45:00	19.8495	19.84741	19.8495	0
2023-01-04 13:50:00	19.8493	19.84808	19.8493	0
2023-01-04 13:55:00	19.8493	19.84803	19.8493	0
2023-01-04 14:00:00	19.8559	19.84933	19.8559	0
2023-01-04 14:05:00	19.857	19.84942	19.857	0
2023-01-04 14:10:00	19.8511	19.8496	19.8511	0
2023-01-04 14:15:00	19.8571	19.85039	19.8571	0
2023-01-04 14:20:00	19.8505	19.85052	19.8505	0
2023-01-04 14:25:00	19.8505	19.85132	19.8505	0
2023-01-04 14:30:00	19.8572	19.85274	19.8572	0
2023-01-04 14:35:00	19.8706	19.85485	19.8706	0
2023-01-04 14:40:00	19.8567	19.85559	19.8567	0
2023-01-04 14:45:00	19.8564	19.8563	19.8564	0
2023-01-04 14:50:00	19.85	19.85571	19.85	0
2023-01-04 14:55:00	19.8497	19.85498	19.8497	0
2023-01-04 15:00:00	19.8562	19.85549	19.8562	0
2023-01-04 15:05:00	19.8494	19.85472	19.8494	0
2023-01-04 15:10:00	19.8493	19.8546	19.8493	0
2023-01-04 15:15:00	19.8492	19.85447	19.8492	0
2023-01-04 15:20:00	19.8425	19.853	19.8425	0
2023-01-04 15:25:00	19.8558	19.85152	19.8558	0
2023-01-04 15:30:00	19.8497	19.85082	19.8497	0
2023-01-04 15:35:00	19.844	19.84958	19.844	0
2023-01-04 15:40:00	19.8568	19.85026	19.8568	0
2023-01-04 15:45:00	19.8431	19.8496	19.8431	0
2023-01-04 15:50:00	19.8502	19.849	19.8502	0
2023-01-04 15:55:00	19.8438	19.84844	19.8438	0
2023-01-04 16:00:00	19.8433	19.84784	19.8433	0
2023-01-04 16:05:00	19.8435	19.84727	19.8435	0
2023-01-04 16:10:00	19.8438	19.8474	19.8438	0
2023-01-04 16:15:00	19.8438	19.8462	19.8438	0
2023-01-04 16:20:00	19.8433	19.84556	19.8433	0
2023-01-04 16:25:00	19.8437	19.84553	19.8437	0
2023-01-04 16:30:00	19.8444	19.84429	19.8444	0
2023-01-04 16:35:00	19.8449	19.84447	19.8449	0
2023-01-04 16:40:00	19.844	19.84385	19.844	0
2023-01-04 16:45:00	19.8368	19.84315	19.8368	0
2023-01-04 16:50:00	19.8364	19.84246	19.8364	0
2023-01-04 16:55:00	19.8362	19.84173	19.8362	0
2023-01-04 17:00:00	19.836	19.84095	19.836	0
2023-01-04 17:05:00	19.8298	19.83955	19.8298	0
2023-01-04 17:10:00	19.8434	19.83956	19.8434	0
2023-01-04 17:15:00	19.8364	19.83883	19.8364	0
2023-01-04 17:20:00	19.8428	19.83867	19.8428	0
2023-01-04 17:25:00	19.8367	19.83785	19.8367	0
2023-01-04 17:30:00	19.8364	19.83709	19.8364	0
2023-01-04 17:35:00	19.8435	19.83776	19.8435	0
2023-01-04 17:40:00	19.8438	19.8385	19.8438	0
2023-01-04 17:45:00	19.8366	19.83854	19.8366	0
2023-01-04 17:50:00	19.8363	19.83857	19.8363	0
2023-01-04 17:55:00	19.8428	19.83987	19.8428	0
2023-01-04 18:00:00	19.856	19.84113	19.856	0
2023-01-04 18:05:00	19.8426	19.84175	19.8426	0
2023-01-04 18:10:00	19.8559	19.84306	19.8559	0
2023-01-04 18:15:00	19.8425	19.84364	19.8425	0
2023-01-04 18:20:00	19.8498	19.84498	19.8498	0
2023-01-04 18:25:00	19.8501	19.84564	19.8501	0
2023-01-04 18:30:00	19.8436	19.84562	19.8436	0
2023-01-04 18:35:00	19.8505	19.84701	19.8505	0
2023-01-04 18:40:00	19.85	19.84838	19.85	0
2023-01-04 18:45:00	19.8504	19.84914	19.8504	0
2023-01-04 18:50:00	19.8644	19.84998	19.8644	0
2023-01-04 18:55:00	19.8704	19.85276	19.8704	0
2023-01-04 19:00:00	19.8571	19.85288	19.8571	0
2023-01-04 19:05:00	19.8572	19.85435	19.8572	0
2023-01-04 19:10:00	19.8639	19.85576	19.8639	0
2023-01-04 19:15:00	19.8572	19.85647	19.8572	0
2023-01-04 19:20:00	19.8639	19.8585	19.8639	0
2023-01-04 19:25:00	19.8574	19.85919	19.8574	0
2023-01-04 19:30:00	19.8568	19.85987	19.8568	0
2023-01-04 19:35:00	19.8564	19.86047	19.8564	0
2023-01-04 19:40:00	19.8574	19.85977	19.8574	0
2023-01-04 19:45:00	19.8575	19.85848	19.8575	0
2023-01-04 19:50:00	19.8569	19.85846	19.8569	0
2023-01-04 19:55:00	19.857	19.85844	19.857	0
2023-01-04 20:00:00	19.8704	19.85909	19.8704	0
2023-01-04 20:05:00	19.8778	19.86115	19.8778	0
2023-01-04 20:10:00	19.8711	19.86187	19.8711	0
2023-01-04 20:15:00	19.8637	19.8625	19.8637	0
2023-01-04 20:20:00	19.8706	19.86388	19.8706	0
2023-01-04 20:25:00	19.8646	19.8647	19.8646	0
2023-01-04 20:30:00	19.8717	19.86613	19.8717	0
2023-01-04 20:35:00	19.8646	19.86684	19.8646	0
2023-01-04 20:40:00	19.8638	19.86753	19.8638	0
2023-01-04 20:45:00	19.87	19.86883	19.87	0
2023-01-04 20:50:00	19.8702	19.86881	19.8702	0
2023-01-04 20:55:00	19.8772	19.86875	19.8772	0
2023-01-04 21:00:00	19.8779	19.86943	19.8779	0
2023-01-04 21:05:00	19.8838	19.87144	19.8838	0
2023-01-04 21:10:00	19.8766	19.87204	19.8766	0
2023-01-04 21:15:00	19.8769	19.87327	19.8769	0
2023-01-04 21:20:00	19.8777	19.87387	19.8777	0
2023-01-04 21:25:00	19.8703	19.87444	19.8703	0
2023-01-04 21:30:00	19.8838	19.87644	19.8838	0
2023-01-04 21:35:00	19.8766	19.8771	19.8766	0
2023-01-04 21:40:00	19.883	19.87838	19.883	0
2023-01-04 21:45:00	19.8761	19.87827	19.8761	0
2023-01-04 21:50:00	19.8905	19.87953	19.8905	0
2023-01-04 21:55:00	19.8839	19.87954	19.8839	0
2023-01-04 22:00:00	19.8834	19.88022	19.8834	0
2023-01-04 22:05:00	19.8897	19.8815	19.8897	0
2023-01-04 22:10:00	19.8829	19.88202	19.8829	0
2023-01-04 22:15:00	19.8827	19.88326	19.8827	0
2023-01-04 22:20:00	19.8766	19.88254	19.8766	0
2023-01-04 22:25:00	19.8842	19.8833	19.8842	0
2023-01-04 22:30:00	19.8781	19.88281	19.8781	0
2023-01-04 22:35:00	19.8778	19.88298	19.8778	0
2023-01-04 22:40:00	19.8838	19.88231	19.8838	0
2023-01-04 22:45:00	19.8833	19.88225	19.8833	0
2023-01-04 22:50:00	19.8837	19.88228	19.8837	0
2023-01-04 22:55:00	19.8766	19.88097	19.8766	0
2023-01-04 23:00:00	19.8763	19.88031	19.8763	0
2023-01-04 23:05:00	19.8828	19.88032	19.8828	0
2023-01-04 23:10:00	19.876	19.88026	19.876	0
2023-01-04 23:15:00	19.8698	19.87882	19.8698	0
2023-01-04 23:20:00	19.8762	19.87863	19.8762	0
2023-01-04 23:25:00	19.8767	19.87852	19.8767	0
2023-01-04 23:30:00	19.8697	19.87711	19.8697	0
2023-01-04 23:35:00	19.8895	19.87773	19.8895	0
2023-01-04 23:40:00	19.8827	19.87763	19.8827	0
2023-01-04 23:45:00	19.8826	19.87823	19.8826	0
2023-01-04 23:50:00	19.8826	19.87886	19.8826	0
2023-01-04 23:55:00	19.8764	19.87822	19.8764	0
2023-01-05 00:00:00	19.8829	19.87891	19.8829	0
2023-01-05 00:05:00	19.876	19.87953	19.876	0
2023-01-05 00:10:00	19.8826	19.88017	19.8826	0
2023-01-05 00:15:00	19.8831	19.88081	19.8831	0
2023-01-05 00:20:00	19.8769	19.88153	19.8769	0
2023-01-05 00:25:00	19.8831	19.88089	19.8831	0
2023-01-05 00:30:00	19.8836	19.88098	19.8836	0
2023-01-05 00:35:00	19.8837	19.88109	19.8837	0
2023-01-05 00:40:00	19.8833	19.88116	19.8833	0
2023-01-05 00:45:00	19.8836	19.88188	19.8836	0
2023-01-05 00:50:00	19.8838	19.88197	19.8838	0
2023-01-05 00:55:00	19.8833	19.8827	19.8833	0
2023-01-05 01:00:00	19.883	19.88274	19.883	0
2023-01-05 01:05:00	19.8828	19.88271	19.8828	0
2023-01-05 01:10:00	19.8827	19.88329	19.8827	0
2023-01-05 01:15:00	19.8831	19.88329	19.8831	0
2023-01-05 01:20:00	19.8829	19.88322	19.8829	0
2023-01-05 01:25:00	19.8833	19.88318	19.8833	0
2023-01-05 01:30:00	19.883	19.88315	19.883	0
2023-01-05 01:35:00	19.8901	19.8838	19.8901	0
2023-01-05 01:40:00	19.8843	19.88385	19.8843	0
2023-01-05 01:45:00	19.897	19.88522	19.897	0
2023-01-05 01:50:00	19.8832	19.88524	19.8832	0
2023-01-05 01:55:00	19.8908	19.88604	19.8908	0
2023-01-05 02:00:00	19.8969	19.88746	19.8969	0
2023-01-05 02:05:00	19.8965	19.8888	19.8965	0
2023-01-05 02:10:00	19.8901	19.88952	19.8901	0
2023-01-05 02:15:00	19.8903	19.89022	19.8903	0
2023-01-05 02:20:00	19.8899	19.89091	19.8899	0
2023-01-05 02:25:00	19.8968	19.89158	19.8968	0
2023-01-05 02:30:00	19.8965	19.8928	19.8965	0
2023-01-05 02:35:00	19.8968	19.89278	19.8968	0
2023-01-05 02:40:00	19.8964	19.8941	19.8964	0
2023-01-05 02:45:00	19.8962	19.89464	19.8962	0
2023-01-05 02:50:00	19.8966	19.89461	19.8966	0
2023-01-05 02:55:00	19.897	19.89466	19.897	0
2023-01-05 03:00:00	19.8966	19.89531	19.8966	0
2023-01-05 03:05:00	19.8975	19.89603	19.8975	0
2023-01-05 03:10:00	19.8969	19.89673	19.8969	0
2023-01-05 03:15:00	19.8965	19.8967	19.8965	0
2023-01-05 03:20:00	19.8962	19.89667	19.8962	0
2023-01-05 03:25:00	19.8968	19.89667	19.8968	0
2023-01-05 03:30:00	19.8904	19.89607	19.8904	0
2023-01-05 03:35:00	19.91	19.89745	19.91	0
2023-01-05 03:40:00	19.903	19.89809	19.903	0
2023-01-05 03:45:00	19.8968	19.89807	19.8968	0
2023-01-05 03:50:00	19.8964	19.89805	19.8964	0
2023-01-05 03:55:00	19.8962	19.89792	19.8962	0
2023-01-05 04:00:00	19.8961	19.89784	19.8961	0
2023-01-05 04:05:00	19.896	19.89779	19.896	0
2023-01-05 04:10:00	19.8959	19.89776	19.8959	0
2023-01-05 04:15:00	19.8959	19.89767	19.8959	0
2023-01-05 04:20:00	19.8959	19.89822	19.8959	0
2023-01-05 04:25:00	19.8964	19.89686	19.8964	0
2023-01-05 04:30:00	19.8962	19.89618	19.8962	0
2023-01-05 04:35:00	19.896	19.8961	19.896	0
2023-01-05 04:40:00	19.8959	19.89605	19.8959	0
2023-01-05 04:45:00	19.8964	19.89607	19.8964	0
2023-01-05 04:50:00	19.8902	19.89548	19.8902	0
2023-01-05 04:55:00	19.8965	19.89553	19.8965	0
2023-01-05 05:00:00	19.8962	19.89556	19.8962	0
2023-01-05 05:05:00	19.8961	19.89558	19.8961	0
2023-01-05 05:10:00	19.896	19.89559	19.896	0
2023-01-05 05:15:00	19.8959	19.89554	19.8959	0
2023-01-05 05:20:00	19.8899	19.89491	19.8899	0
2023-01-05 05:25:00	19.8968	19.89499	19.8968	0
2023-01-05 05:30:00	19.8965	19.89505	19.8965	0
2023-01-05 05:35:00	19.9034	19.89575	19.9034	0
2023-01-05 05:40:00	19.8971	19.89644	19.8971	0
2023-01-05 05:45:00	19.8966	19.89645	19.8966	0
2023-01-05 05:50:00	19.8969	19.89652	19.8969	0
2023-01-05 05:55:00	19.8971	19.89662	19.8971	0
2023-01-05 06:00:00	19.9107	19.89809	19.9107	0
2023-01-05 06:05:00	19.9034	19.89884	19.9034	0
2023-01-05 06:10:00	19.9031	19.90016	19.9031	0
2023-01-05 06:15:00	19.8962	19.9001	19.8962	0
2023-01-05 06:20:00	19.8961	19.90006	19.8961	0
2023-01-05 06:25:00	19.896	19.89932	19.896	0
2023-01-05 06:30:00	19.8964	19.89925	19.8964	0
2023-01-05 06:35:00	19.8969	19.89928	19.8969	0
2023-01-05 06:40:00	19.9037	19.89996	19.9037	0
2023-01-05 06:45:00	19.8966	19.89991	19.8966	0
2023-01-05 06:50:00	19.8963	19.89847	19.8963	0
2023-01-05 06:55:00	19.8968	19.89781	19.8968	0
2023-01-05 07:00:00	19.9031	19.89781	19.9031	0
2023-01-05 07:05:00	19.9029	19.89848	19.9029	0
2023-01-05 07:10:00	19.9094	19.89981	19.9094	0
2023-01-05 07:15:00	19.9026	19.90047	19.9026	0
2023-01-05 07:20:00	19.9226	19.90309	19.9226	0
2023-01-05 07:25:00	19.9631	19.90971	19.9631	0
2023-01-05 07:30:00	19.9769	19.91703	19.9769	0
2023-01-05 07:35:00	19.9899	19.92636	19.9899	0
2023-01-05 07:40:00	20.0036	19.93709	20.0036	0
2023-01-05 07:45:00	20.0171	19.94912	20.0171	0
2023-01-05 07:50:00	20.0167	19.96048	20.0167	0
2023-01-05 07:55:00	20.0164	19.97183	20.0164	0
2023-01-05 08:00:00	20.0102	19.98191	20.0102	0
2023-01-05 08:05:00	20.0032	19.99197	20.0032	0
2023-01-05 08:10:00	20.0029	20	20.0029	0
2023-01-05 08:15:00	20.0033	20.00402	20.0033	0
2023-01-05 08:20:00	20.0036	20.00669	20.0036	0
2023-01-05 08:25:00	19.9965	20.00735	19.9965	0
2023-01-05 08:30:00	19.9902	20.00601	19.9902	0
2023-01-05 08:35:00	19.9898	20.00328	19.9898	0
2023-01-05 08:40:00	19.9896	20.00057	19.9896	0
2023-01-05 08:45:00	19.9901	19.99794	19.9901	0
2023-01-05 08:50:00	19.9904	19.99596	19.9904	0
2023-01-05 08:55:00	19.9833	19.99397	19.9833	0
2023-01-05 09:00:00	19.9909	19.99277	19.9909	0
2023-01-05 09:05:00	19.9903	19.99147	19.9903	0
2023-01-05 09:10:00	19.9904	19.99015	19.9904	0
2023-01-05 09:15:00	19.9905	19.98955	19.9905	0
2023-01-05 09:20:00	19.984	19.98893	19.984	0
2023-01-05 09:25:00	19.9902	19.98897	19.9902	0
2023-01-05 09:30:00	19.9765	19.98766	19.9765	0
2023-01-05 09:35:00	19.9903	19.98768	19.9903	0
2023-01-05 09:40:00	19.9772	19.98636	19.9772	0
2023-01-05 09:45:00	19.9767	19.9857	19.9767	0
2023-01-05 09:50:00	19.9771	19.98432	19.9771	0
2023-01-05 09:55:00	19.9633	19.98162	19.9633	0
2023-01-05 10:00:00	19.9697	19.97955	19.9697	0
2023-01-05 10:05:00	19.9628	19.97678	19.9628	0
2023-01-05 10:10:00	19.9627	19.97465	19.9627	0
2023-01-05 10:15:00	19.9638	19.97201	19.9638	0
2023-01-05 10:20:00	19.9572	19.97008	19.9572	0
2023-01-05 10:25:00	19.9646	19.96751	19.9646	0
2023-01-05 10:30:00	19.9577	19.96556	19.9577	0
2023-01-05 10:35:00	19.951	19.96299	19.951	0
2023-01-05 10:40:00	19.957	19.96098	19.957	0
2023-01-05 10:45:00	19.9505	19.9597	19.9505	0
2023-01-05 10:50:00	19.95	19.95773	19.95	0
2023-01-05 10:55:00	19.9502	19.95647	19.9502	0
2023-01-05 11:00:00	19.951	19.9553	19.951	0
2023-01-05 11:05:00	19.9582	19.95474	19.9582	0
2023-01-05 11:10:00	19.9512	19.95414	19.9512	0
2023-01-05 11:15:00	19.9572	19.9534	19.9572	0
2023-01-05 11:20:00	19.9507	19.9527	19.9507	0
2023-01-05 11:25:00	19.9507	19.95267	19.9507	0
2023-01-05 11:30:00	19.9568	19.95265	19.9568	0
2023-01-05 11:35:00	19.9565	19.95325	19.9565	0
2023-01-05 11:40:00	19.9696	19.95521	19.9696	0
2023-01-05 11:45:00	19.9561	19.9558	19.9561	0
2023-01-05 11:50:00	19.9639	19.95709	19.9639	0
2023-01-05 11:55:00	19.9646	19.95773	19.9646	0
2023-01-05 12:00:00	19.9577	19.95838	19.9577	0
2023-01-05 12:05:00	20.0176	19.96442	20.0176	0
2023-01-05 12:10:00	20.0036	19.96971	20.0036	0
2023-01-05 12:15:00	19.9972	19.97436	19.9972	0
2023-01-05 12:20:00	19.9973	19.97841	19.9973	0
2023-01-05 12:25:00	20.004	19.98316	20.004	0
2023-01-05 12:30:00	19.9968	19.98588	19.9968	0
2023-01-05 12:35:00	19.9898	19.98925	19.9898	0
2023-01-05 12:40:00	19.9896	19.99182	19.9896	0
2023-01-05 12:45:00	19.9901	19.99437	19.9901	0
2023-01-05 12:50:00	19.9903	19.99763	19.9903	0
2023-01-05 12:55:00	19.9899	19.99486	19.9899	0
2023-01-05 13:00:00	19.9896	19.99346	19.9896	0
2023-01-05 13:05:00	19.984	19.99214	19.984	0
2023-01-05 13:10:00	19.9768	19.99009	19.9768	0
2023-01-05 13:15:00	19.977	19.98739	19.977	0
2023-01-05 13:20:00	19.9772	19.98543	19.9772	0
2023-01-05 13:25:00	19.9767	19.98412	19.9767	0
2023-01-05 13:30:00	19.9764	19.9828	19.9764	0
2023-01-05 13:35:00	19.9695	19.98074	19.9695	0
2023-01-05 13:40:00	19.9699	19.9787	19.9699	0
2023-01-05 13:45:00	19.9763	19.97734	19.9763	0
2023-01-05 13:50:00	19.97	19.97538	19.97	0
2023-01-05 13:55:00	19.9703	19.97401	19.9703	0
2023-01-05 14:00:00	19.9699	19.97332	19.9699	0
2023-01-05 14:05:00	19.963	19.97192	19.963	0
2023-01-05 14:10:00	19.9628	19.97048	19.9628	0
2023-01-05 14:15:00	19.9694	19.96975	19.9694	0
2023-01-05 14:20:00	19.9633	19.96844	19.9633	0
2023-01-05 14:25:00	19.977	19.96919	19.977	0
2023-01-05 14:30:00	19.9704	19.96924	19.9704	0
2023-01-05 14:35:00	19.99	19.97061	19.99	0
2023-01-05 14:40:00	19.9897	19.97258	19.9897	0
2023-01-05 14:45:00	19.9895	19.9745	19.9895	0
2023-01-05 14:50:00	19.9894	19.97645	19.9894	0
2023-01-05 14:55:00	19.9893	19.97908	19.9893	0
2023-01-05 15:00:00	19.9966	19.98246	19.9966	0
2023-01-05 15:05:00	19.9897	19.98449	19.9897	0
2023-01-05 15:10:00	19.9895	19.98711	19.9895	0
2023-01-05 15:15:00	19.9961	19.98902	19.9961	0
2023-01-05 15:20:00	19.99	19.99098	19.99	0
2023-01-05 15:25:00	19.9897	19.99095	19.9897	0
2023-01-05 15:30:00	19.9828	19.99026	19.9828	0
2023-01-05 15:35:00	19.9827	19.98958	19.9827	0
2023-01-05 15:40:00	19.9826	19.9889	19.9826	0
2023-01-05 15:45:00	19.9765	19.98762	19.9765	0
2023-01-05 15:50:00	19.9768	19.98564	19.9768	0
2023-01-05 15:55:00	19.9831	19.98498	19.9831	0
2023-01-05 16:00:00	19.9762	19.98365	19.9762	0
2023-01-05 16:05:00	19.9761	19.98165	19.9761	0
2023-01-05 16:10:00	19.976	19.98025	19.976	0
2023-01-05 16:15:00	19.9698	19.97826	19.9698	0
2023-01-05 16:20:00	19.9696	19.97694	19.9696	0
2023-01-05 16:25:00	19.9766	19.97633	19.9766	0
2023-01-05 16:30:00	19.983	19.97637	19.983	0
2023-01-05 16:35:00	19.9768	19.9764	19.9768	0
2023-01-05 16:40:00	19.9703	19.97575	19.9703	0
2023-01-05 16:45:00	19.9766	19.9751	19.9766	0
2023-01-05 16:50:00	19.9696	19.97444	19.9696	0
2023-01-05 16:55:00	19.9628	19.97311	19.9628	0
2023-01-05 17:00:00	19.9627	19.97178	19.9627	0
2023-01-05 17:05:00	19.9632	19.97112	19.9632	0
2023-01-05 17:10:00	19.9629	19.97045	19.9629	0
2023-01-05 17:15:00	19.9628	19.96907	19.9628	0
2023-01-05 17:20:00	19.9633	19.9671	19.9633	0
2023-01-05 17:25:00	19.963	19.96572	19.963	0
2023-01-05 17:30:00	19.9702	19.96571	19.9702	0
2023-01-05 17:35:00	19.9637	19.96442	19.9637	0
2023-01-05 17:40:00	19.9633	19.96379	19.9633	0
2023-01-05 17:45:00	19.9697	19.96448	19.9697	0
2023-01-05 17:50:00	19.9695	19.96516	19.9695	0
2023-01-05 17:55:00	19.9627	19.96511	19.9627	0
2023-01-05 18:00:00	19.9698	19.9658	19.9698	0
2023-01-05 18:05:00	19.9635	19.96587	19.9635	0
2023-01-05 18:10:00	19.9565	19.96519	19.9565	0
2023-01-05 18:15:00	19.9774	19.96663	19.9774	0
2023-01-05 18:20:00	19.9702	19.96663	19.9702	0
2023-01-05 18:25:00	19.9698	19.96724	19.9698	0
2023-01-05 18:30:00	19.9629	19.9672	19.9629	0
2023-01-05 18:35:00	19.9628	19.96651	19.9628	0
2023-01-05 18:40:00	19.9627	19.96583	19.9627	0
2023-01-05 18:45:00	19.9693	19.96649	19.9693	0
2023-01-05 18:50:00	19.9693	19.96644	19.9693	0
2023-01-05 18:55:00	19.9626	19.96635	19.9626	0
2023-01-05 19:00:00	19.9631	19.96701	19.9631	0
2023-01-05 19:05:00	19.9629	19.96556	19.9629	0
2023-01-05 19:10:00	19.9561	19.96415	19.9561	0
2023-01-05 19:15:00	19.9627	19.96344	19.9627	0
2023-01-05 19:20:00	19.9626	19.96341	19.9626	0
2023-01-05 19:25:00	19.9626	19.96339	19.9626	0
2023-01-05 19:30:00	19.9565	19.96277	19.9565	0
2023-01-05 19:35:00	19.9568	19.96152	19.9568	0
2023-01-05 19:40:00	19.9577	19.96036	19.9577	0
2023-01-05 19:45:00	19.9503	19.95913	19.9503	0
2023-01-05 19:50:00	19.9645	19.95927	19.9645	0
2023-01-05 19:55:00	19.9571	19.95869	19.9571	0
2023-01-05 20:00:00	19.95	19.95808	19.95	0
2023-01-05 20:05:00	19.9564	19.95745	19.9564	0
2023-01-05 20:10:00	19.9562	19.95681	19.9562	0
2023-01-05 20:15:00	19.9632	19.95687	19.9632	0
2023-01-05 20:20:00	19.9563	19.95685	19.9563	0
2023-01-05 20:25:00	19.9561	19.95678	19.9561	0
2023-01-05 20:30:00	19.9566	19.95667	19.9566	0
2023-01-05 20:35:00	19.9563	19.95727	19.9563	0
2023-01-05 20:40:00	19.9628	19.9571	19.9628	0
2023-01-05 20:45:00	19.9567	19.95706	19.9567	0
2023-01-05 20:50:00	19.9636	19.95842	19.9636	0
2023-01-05 20:55:00	19.9565	19.95843	19.9565	0
2023-01-05 21:00:00	19.9568	19.95849	19.9568	0
2023-01-05 21:05:00	19.9565	19.95782	19.9565	0
2023-01-05 21:10:00	19.9629	19.95848	19.9629	0
2023-01-05 21:15:00	19.9628	19.95915	19.9628	0
2023-01-05 21:20:00	19.956	19.95909	19.956	0
2023-01-05 21:25:00	19.9493	19.95839	19.9493	0
2023-01-05 21:30:00	19.9632	19.95843	19.9632	0
2023-01-05 21:35:00	19.9635	19.95911	19.9635	0
2023-01-05 21:40:00	19.9565	19.9584	19.9565	0
2023-01-05 21:45:00	19.9629	19.95904	19.9629	0
2023-01-05 21:50:00	19.9568	19.95904	19.9568	0
2023-01-05 21:55:00	19.9638	19.95977	19.9638	0
2023-01-05 22:00:00	19.9566	19.95914	19.9566	0
2023-01-05 22:05:00	19.957	19.95856	19.957	0
2023-01-05 22:10:00	19.9633	19.95929	19.9633	0
2023-01-05 22:15:00	19.9563	19.95999	19.9563	0
2023-01-05 22:20:00	19.9567	19.95934	19.9567	0
2023-01-05 22:25:00	19.9569	19.95868	19.9569	0
2023-01-05 22:30:00	19.9565	19.95868	19.9565	0
2023-01-05 22:35:00	19.9496	19.95735	19.9496	0
2023-01-05 22:40:00	19.9494	19.95661	19.9494	0
2023-01-05 22:45:00	19.9632	19.95655	19.9632	0
2023-01-05 22:50:00	19.9563	19.95652	19.9563	0
2023-01-05 22:55:00	19.9633	19.95715	19.9633	0
2023-01-05 23:00:00	19.9564	19.95646	19.9564	0
2023-01-05 23:05:00	19.9562	19.95645	19.9562	0
2023-01-05 23:10:00	19.9627	19.95705	19.9627	0
2023-01-05 23:15:00	19.956	19.95696	19.956	0
2023-01-05 23:20:00	19.9566	19.95697	19.9566	0
2023-01-05 23:25:00	19.9568	19.95769	19.9568	0
2023-01-05 23:30:00	19.9503	19.95778	19.9503	0
2023-01-05 23:35:00	19.9633	19.95779	19.9633	0
2023-01-05 23:40:00	19.9509	19.95725	19.9509	0
2023-01-05 23:45:00	19.9502	19.95594	19.9502	0
2023-01-05 23:50:00	19.9565	19.95595	19.9565	0
2023-01-05 23:55:00	19.9496	19.95529	19.9496	0
2023-01-06 00:00:00	19.95	19.95402	19.95	0
2023-01-06 00:05:00	19.9497	19.95339	19.9497	0
2023-01-06 00:10:00	19.95	19.95273	19.95	0
2023-01-06 00:15:00	19.9636	19.95341	19.9636	0
2023-01-06 00:20:00	19.9571	19.95409	19.9571	0
2023-01-06 00:25:00	19.9645	19.95421	19.9645	0
2023-01-06 00:30:00	19.9643	19.95555	19.9643	0
2023-01-06 00:35:00	19.957	19.95623	19.957	0
2023-01-06 00:40:00	19.9566	19.95624	19.9566	0
2023-01-06 00:45:00	19.957	19.95698	19.957	0
2023-01-06 00:50:00	19.9699	19.95897	19.9699	0
2023-01-06 00:55:00	19.963	19.9603	19.963	0
2023-01-06 01:00:00	19.9633	19.96163	19.9633	0
2023-01-06 01:05:00	19.963	19.96157	19.963	0
2023-01-06 01:10:00	19.9628	19.96214	19.9628	0
2023-01-06 01:15:00	19.9627	19.96196	19.9627	0
2023-01-06 01:20:00	19.9566	19.96119	19.9566	0
2023-01-06 01:25:00	19.963	19.96179	19.963	0
2023-01-06 01:30:00	19.9628	19.96241	19.9628	0
2023-01-06 01:35:00	19.9632	19.96303	19.9632	0
2023-01-06 01:40:00	19.963	19.96234	19.963	0
2023-01-06 01:45:00	19.9628	19.96232	19.9628	0
2023-01-06 01:50:00	19.9627	19.96226	19.9627	0
2023-01-06 01:55:00	19.9565	19.96161	19.9565	0
2023-01-06 02:00:00	19.9563	19.96096	19.9563	0
2023-01-06 02:05:00	19.9568	19.96037	19.9568	0
2023-01-06 02:10:00	19.9564	19.96035	19.9564	0
2023-01-06 02:15:00	19.9629	19.96034	19.9629	0
2023-01-06 02:20:00	19.9628	19.96034	19.9628	0
2023-01-06 02:25:00	19.9565	19.95967	19.9565	0
2023-01-06 02:30:00	19.9568	19.95905	19.9568	0
2023-01-06 02:35:00	19.9571	19.95848	19.9571	0
2023-01-06 02:40:00	19.95	19.95721	19.95	0
2023-01-06 02:45:00	19.9504	19.9566	19.9504	0
2023-01-06 02:50:00	19.9566	19.95663	19.9566	0
2023-01-06 02:55:00	19.9497	19.95592	19.9497	0
2023-01-06 03:00:00	19.9628	19.95656	19.9628	0
2023-01-06 03:05:00	19.956	19.95587	19.956	0
2023-01-06 03:10:00	19.956	19.95519	19.956	0
2023-01-06 03:15:00	19.9559	19.95513	19.9559	0
2023-01-06 03:20:00	19.9498	19.95443	19.9498	0
2023-01-06 03:25:00	19.9574	19.95446	19.9574	0
2023-01-06 03:30:00	19.9502	19.95448	19.9502	0
2023-01-06 03:35:00	19.951	19.95454	19.951	0
2023-01-06 03:40:00	19.9503	19.95391	19.9503	0
2023-01-06 03:45:00	19.9433	19.95327	19.9433	0
2023-01-06 03:50:00	19.9637	19.95336	19.9637	0
2023-01-06 03:55:00	19.9499	19.95275	19.9499	0
2023-01-06 04:00:00	19.963	19.95345	19.963	0
2023-01-06 04:05:00	19.9635	19.95421	19.9635	0
2023-01-06 04:10:00	19.9576	19.95499	19.9576	0
2023-01-06 04:15:00	19.9575	19.955	19.9575	0
2023-01-06 04:20:00	19.9648	19.95646	19.9648	0
2023-01-06 04:25:00	19.964	19.95776	19.964	0
2023-01-06 04:30:00	19.964	19.95913	19.964	0
2023-01-06 04:35:00	19.964	19.9612	19.964	0
2023-01-06 04:40:00	19.9641	19.96124	19.9641	0
2023-01-06 04:45:00	19.9714	19.96339	19.9714	0
2023-01-06 04:50:00	19.9773	19.96482	19.9773	0
2023-01-06 04:55:00	19.9634	19.96481	19.9634	0
2023-01-06 05:00:00	19.9631	19.96536	19.9631	0
2023-01-06 05:05:00	19.9634	19.96595	19.9634	0
2023-01-06 05:10:00	19.9631	19.96578	19.9631	0
2023-01-06 05:15:00	19.9629	19.96567	19.9629	0
2023-01-06 05:20:00	19.9627	19.96554	19.9627	0
2023-01-06 05:25:00	19.9633	19.96547	19.9633	0
2023-01-06 05:30:00	19.983	19.96736	19.983	0
2023-01-06 05:35:00	19.9835	19.96857	19.9835	0
2023-01-06 05:40:00	19.9765	19.96849	19.9765	0
2023-01-06 05:45:00	19.9762	19.96977	19.9762	0
2023-01-06 05:50:00	19.9761	19.97107	19.9761	0
2023-01-06 05:55:00	19.97	19.97173	19.97	0
2023-01-06 06:00:00	19.9702	19.97244	19.9702	0
2023-01-06 06:05:00	19.9765	19.9738	19.9765	0
2023-01-06 06:10:00	19.9763	19.97516	19.9763	0
2023-01-06 06:15:00	19.9768	19.97651	19.9768	0
2023-01-06 06:20:00	19.9698	19.97519	19.9698	0
2023-01-06 06:25:00	19.9762	19.97446	19.9762	0
2023-01-06 06:30:00	19.9761	19.97442	19.9761	0
2023-01-06 06:35:00	19.9893	19.97573	19.9893	0
2023-01-06 06:40:00	19.9765	19.97577	19.9765	0
2023-01-06 06:45:00	19.9762	19.97639	19.9762	0
2023-01-06 06:50:00	19.9761	19.97698	19.9761	0
2023-01-06 06:55:00	19.9767	19.977	19.9767	0
2023-01-06 07:00:00	19.9764	19.97701	19.9764	0
2023-01-06 07:05:00	19.9762	19.97695	19.9762	0
2023-01-06 07:10:00	19.9761	19.97758	19.9761	0
2023-01-06 07:15:00	19.9826	19.97822	19.9826	0
2023-01-06 07:20:00	20.0026	19.98087	20.0026	0
2023-01-06 07:25:00	20.0426	19.9862	20.0426	0
2023-01-06 07:30:00	20.0705	19.9956	20.0705	0
2023-01-06 07:35:00	20.084	20.00638	20.084	0
2023-01-06 07:40:00	20.1041	20.01918	20.1041	0
2023-01-06 07:45:00	20.1307	20.03458	20.1307	0
2023-01-06 07:50:00	20.1507	20.05201	20.1507	0
2023-01-06 07:55:00	20.1569	20.07008	20.1569	0
2023-01-06 08:00:00	20.1499	20.08746	20.1499	0
2023-01-06 08:05:00	20.1502	20.10422	20.1502	0
2023-01-06 08:10:00	20.1498	20.11894	20.1498	0
2023-01-06 08:15:00	20.1563	20.13031	20.1563	0
2023-01-06 08:20:00	20.15	20.13826	20.15	0
2023-01-06 08:25:00	20.1504	20.1449	20.1504	0
2023-01-06 08:30:00	20.1505	20.14954	20.1505	0
2023-01-06 08:35:00	20.1701	20.15348	20.1701	0
2023-01-06 08:40:00	20.1831	20.15672	20.1831	0
2023-01-06 08:45:00	20.1968	20.16071	20.1968	0
2023-01-06 08:50:00	20.2104	20.16676	20.2104	0
2023-01-06 08:55:00	20.2239	20.17413	20.2239	0
2023-01-06 09:00:00	20.2301	20.18216	20.2301	0
2023-01-06 09:05:00	20.2298	20.18951	20.2298	0
2023-01-06 09:10:00	20.2163	20.19614	20.2163	0
2023-01-06 09:15:00	20.2107	20.20217	20.2107	0
2023-01-06 09:20:00	20.2102	20.20814	20.2102	0
2023-01-06 09:25:00	20.2037	20.2115	20.2037	0
2023-01-06 09:30:00	20.2033	20.21352	20.2033	0
2023-01-06 09:35:00	20.1897	20.21281	20.1897	0
2023-01-06 09:40:00	20.1829	20.21006	20.1829	0
2023-01-06 09:45:00	20.1828	20.20595	20.1828	0
2023-01-06 09:50:00	20.1761	20.20055	20.1761	0
2023-01-06 09:55:00	20.196	20.19717	20.196	0
2023-01-06 10:00:00	20.1899	20.19453	20.1899	0
2023-01-06 10:05:00	20.1897	20.19243	20.1897	0
2023-01-06 10:10:00	20.2441	20.19582	20.2441	0
2023-01-06 10:15:00	20.2636	20.20181	20.2636	0
2023-01-06 10:20:00	20.3033	20.21181	20.3033	0
2023-01-06 10:25:00	20.3503	20.22787	20.3503	0
2023-01-06 10:30:00	20.3766	20.24724	20.3766	0
2023-01-06 10:35:00	20.3964	20.2686	20.3964	0
2023-01-06 10:40:00	20.423	20.29329	20.423	0
2023-01-06 10:45:00	20.4502	20.31871	20.4502	0
2023-01-06 10:50:00	20.4833	20.34805	20.4833	0
2023-01-06 10:55:00	20.5098	20.38006	20.5098	0
2023-01-06 11:00:00	20.5297	20.40862	20.5297	0
2023-01-06 11:05:00	20.5563	20.43789	20.5563	0
2023-01-06 11:10:00	20.5362	20.46118	20.5362	0
2023-01-06 11:15:00	20.5095	20.4771	20.5095	0
2023-01-06 11:20:00	20.5035	20.48979	20.5035	0
2023-01-06 11:25:00	20.4899	20.49914	20.4899	0
2023-01-06 11:30:00	20.4897	20.50581	20.4897	0
2023-01-06 11:35:00	20.4701	20.5078	20.4701	0
2023-01-06 11:40:00	20.4632	20.50579	20.4632	0
2023-01-06 11:45:00	20.4497	20.49978	20.4497	0
2023-01-06 11:50:00	20.4362	20.49043	20.4362	0
2023-01-06 11:55:00	20.4295	20.47775	20.4295	0
2023-01-06 12:00:00	20.4167	20.4658	20.4167	0
2023-01-06 12:05:00	20.4437	20.45922	20.4437	0
2023-01-06 12:10:00	20.49	20.45787	20.49	0
2023-01-06 12:15:00	20.5232	20.4612	20.5232	0
2023-01-06 12:20:00	20.5697	20.4692	20.5697	0
2023-01-06 12:25:00	20.5896	20.48115	20.5896	0
2023-01-06 12:30:00	20.6229	20.49712	20.6229	0
2023-01-06 12:35:00	20.6429	20.51644	20.6429	0
2023-01-06 12:40:00	20.6702	20.53984	20.6702	0
2023-01-06 12:45:00	20.6907	20.56596	20.6907	0
2023-01-06 12:50:00	20.6836	20.59265	20.6836	0
2023-01-06 12:55:00	20.6905	20.61733	20.6905	0
2023-01-06 13:00:00	20.6835	20.63668	20.6835	0
2023-01-06 13:05:00	20.7099	20.65535	20.7099	0
2023-01-06 13:10:00	20.737	20.67208	20.737	0
2023-01-06 13:15:00	20.7234	20.68546	20.7234	0
2023-01-06 13:20:00	20.7032	20.69349	20.7032	0
2023-01-06 13:25:00	20.6836	20.69756	20.6836	0
2023-01-06 13:30:00	20.67	20.69754	20.67	0
2023-01-06 13:35:00	20.6498	20.69345	20.6498	0
2023-01-06 13:40:00	20.643	20.68939	20.643	0
2023-01-06 13:45:00	20.6296	20.6833	20.6296	0
2023-01-06 13:50:00	20.6162	20.67657	20.6162	0
2023-01-06 13:55:00	20.6162	20.6672	20.6162	0
2023-01-06 14:00:00	20.6028	20.65378	20.6028	0
2023-01-06 14:05:00	20.5828	20.63972	20.5828	0
2023-01-06 14:10:00	20.5702	20.62642	20.5702	0
2023-01-06 14:15:00	20.5566	20.61372	20.5566	0
2023-01-06 14:20:00	20.5431	20.60103	20.5431	0
2023-01-06 14:25:00	20.5363	20.58968	20.5363	0
2023-01-06 14:30:00	20.5229	20.57767	20.5229	0
2023-01-06 14:35:00	20.5162	20.56633	20.5162	0
2023-01-06 14:40:00	20.5095	20.55566	20.5095	0
2023-01-06 14:45:00	20.4961	20.54365	20.4961	0
2023-01-06 14:50:00	20.4961	20.53298	20.4961	0
2023-01-06 14:55:00	20.4761	20.52231	20.4761	0
2023-01-06 15:00:00	20.4761	20.5129	20.4761	0
2023-01-06 15:05:00	20.4627	20.50351	20.4627	0
2023-01-06 15:10:00	20.4561	20.49481	20.4561	0
2023-01-06 15:15:00	20.4427	20.48545	20.4427	0
2023-01-06 15:20:00	20.4361	20.47677	20.4361	0
2023-01-06 15:25:00	20.4433	20.46948	20.4433	0
2023-01-06 15:30:00	20.4297	20.4615	20.4297	0
2023-01-06 15:35:00	20.4296	20.45485	20.4296	0
2023-01-06 15:40:00	20.4167	20.44691	20.4167	0
2023-01-06 15:45:00	20.4165	20.44095	20.4165	0
2023-01-06 15:50:00	20.403	20.43364	20.403	0
2023-01-06 15:55:00	20.4029	20.42766	20.4029	0
2023-01-06 16:00:00	20.3895	20.421	20.3895	0
2023-01-06 16:05:00	20.3828	20.41501	20.3828	0
2023-01-06 16:10:00	20.3894	20.41034	20.3894	0
2023-01-06 16:15:00	20.3761	20.40362	20.3761	0
2023-01-06 16:20:00	20.3761	20.39826	20.3761	0
2023-01-06 16:25:00	20.3694	20.39224	20.3694	0
2023-01-06 16:30:00	20.3627	20.38684	20.3627	0
2023-01-06 16:35:00	20.3627	20.38146	20.3627	0
2023-01-06 16:40:00	20.3494	20.3761	20.3494	0
2023-01-06 16:45:00	20.3494	20.37075	20.3494	0
2023-01-06 16:50:00	20.3494	20.36674	20.3494	0
2023-01-06 16:55:00	20.336	20.36206	20.336	0
2023-01-06 17:00:00	20.3427	20.35739	20.3427	0
2023-01-06 17:05:00	20.336	20.35338	20.336	0
2023-01-06 17:10:00	20.336	20.34937	20.336	0
2023-01-06 17:15:00	20.3294	20.34537	20.3294	0
2023-01-06 17:20:00	20.3227	20.34137	20.3227	0
2023-01-06 17:25:00	20.3227	20.33737	20.3227	0
2023-01-06 17:30:00	20.3227	20.3347	20.3227	0
2023-01-06 17:35:00	20.3294	20.3327	20.3294	0
2023-01-06 17:40:00	20.3166	20.32942	20.3166	0
2023-01-06 17:45:00	20.3097	20.32679	20.3097	0
2023-01-06 17:50:00	20.3101	20.32353	20.3101	0
2023-01-06 17:55:00	20.3031	20.32024	20.3031	0
2023-01-06 18:00:00	20.3096	20.3176	20.3096	0
2023-01-06 18:05:00	20.3029	20.31495	20.3029	0
2023-01-06 18:10:00	20.3033	20.31301	20.3033	0
2023-01-06 18:15:00	20.2964	20.31038	20.2964	0
2023-01-06 18:20:00	20.2963	20.30774	20.2963	0
2023-01-06 18:25:00	20.2962	20.30442	20.2962	0
2023-01-06 18:30:00	20.2973	20.30249	20.2973	0
2023-01-06 18:35:00	20.2902	20.30054	20.2902	0
2023-01-06 18:40:00	20.2899	20.29852	20.2899	0
2023-01-06 18:45:00	20.283	20.29651	20.283	0
2023-01-06 18:50:00	20.2962	20.29517	20.2962	0
2023-01-06 18:55:00	20.2828	20.29316	20.2828	0
2023-01-06 19:00:00	20.2827	20.2911	20.2827	0
2023-01-06 19:05:00	20.2827	20.28973	20.2827	0
2023-01-06 19:10:00	20.2832	20.28842	20.2832	0
2023-01-06 19:15:00	20.283	20.2871	20.283	0
2023-01-06 19:20:00	20.2768	20.28505	20.2768	0
2023-01-06 19:25:00	20.2765	20.28368	20.2765	0
2023-01-06 19:30:00	20.2696	20.28165	20.2696	0
2023-01-06 19:35:00	20.2695	20.2803	20.2695	0
2023-01-06 19:40:00	20.2695	20.27763	20.2695	0
2023-01-06 19:45:00	20.2694	20.27629	20.2694	0
2023-01-06 19:50:00	20.2694	20.27496	20.2694	0
2023-01-06 19:55:00	20.2627	20.27296	20.2627	0
2023-01-06 20:00:00	20.2693	20.27157	20.2693	0
2023-01-06 20:05:00	20.2693	20.2702	20.2693	0
2023-01-06 20:10:00	20.2567	20.26819	20.2567	0
2023-01-06 20:15:00	20.2631	20.26685	20.2631	0
2023-01-06 20:20:00	20.2562	20.26551	20.2562	0
2023-01-06 20:25:00	20.2561	20.26417	20.2561	0
2023-01-06 20:30:00	20.2561	20.26283	20.2561	0
2023-01-06 20:35:00	20.256	20.26149	20.256	0
2023-01-06 20:40:00	20.2627	20.26082	20.2627	0
2023-01-06 20:45:00	20.2565	20.2602	20.2565	0
2023-01-06 20:50:00	20.263	20.25957	20.263	0
2023-01-06 20:55:00	20.2495	20.25759	20.2495	0
2023-01-06 21:00:00	20.2561	20.25753	20.2561	0
2023-01-06 21:05:00	20.2561	20.25683	20.2561	0
2023-01-06 21:10:00	20.2494	20.25615	20.2494	0
2023-01-06 21:15:00	20.256	20.25614	20.256	0
2023-01-06 21:20:00	20.2432	20.25485	20.2432	0
2023-01-06 21:25:00	20.243	20.25355	20.243	0
2023-01-06 21:30:00	20.2562	20.2529	20.2562	0
2023-01-06 21:35:00	20.2495	20.2522	20.2495	0
2023-01-06 21:40:00	20.2494	20.25084	20.2494	0
2023-01-06 21:45:00	20.2439	20.25028	20.2439	0
2023-01-06 21:50:00	20.244	20.24907	20.244	0
2023-01-06 21:55:00	20.2435	20.24781	20.2435	0
2023-01-06 22:00:00	20.2432	20.24719	20.2432	0
2023-01-06 22:05:00	20.243	20.24589	20.243	0
2023-01-06 22:10:00	20.2362	20.24519	20.2362	0
2023-01-06 22:15:00	20.2361	20.2445	20.2361	0
2023-01-06 22:20:00	20.2427	20.24315	20.2427	0
2023-01-06 22:25:00	20.2299	20.24119	20.2299	0
2023-01-06 22:30:00	20.2364	20.23989	20.2364	0
2023-01-06 22:35:00	20.2362	20.23912	20.2362	0
2023-01-06 22:40:00	20.2361	20.23833	20.2361	0
2023-01-06 22:45:00	20.2361	20.23759	20.2361	0
2023-01-06 22:50:00	20.2294	20.23621	20.2294	0
2023-01-06 22:55:00	20.236	20.23551	20.236	0
2023-01-06 23:00:00	20.2305	20.23494	20.2305	0
2023-01-06 23:05:00	20.2301	20.23434	20.2301	0
2023-01-06 23:10:00	20.2298	20.23305	20.2298	0
2023-01-06 23:15:00	20.2236	20.23242	20.2236	0
2023-01-06 23:20:00	20.2373	20.23251	20.2373	0
2023-01-06 23:25:00	20.2235	20.23124	20.2235	0
2023-01-06 23:30:00	20.2298	20.23061	20.2298	0
2023-01-06 23:35:00	20.223	20.2293	20.223	0
2023-01-06 23:40:00	20.2162	20.22798	20.2162	0
2023-01-06 23:45:00	20.2228	20.22666	20.2228	0
2023-01-06 23:50:00	20.2227	20.22588	20.2227	0
2023-01-06 23:55:00	20.2294	20.22581	20.2294	0
2023-01-07 00:00:00	20.216	20.22443	20.216	0
2023-01-07 00:05:00	20.2227	20.22434	20.2227	0
2023-01-07 00:10:00	20.2233	20.22294	20.2233	0
2023-01-07 00:15:00	20.2171	20.2223	20.2171	0
2023-01-07 00:20:00	20.2172	20.22104	20.2172	0
2023-01-07 00:25:00	20.2168	20.22042	20.2168	0
2023-01-07 00:30:00	20.2098	20.21978	20.2098	0
2023-01-07 00:35:00	20.2303	20.22053	20.2303	0
2023-01-07 00:40:00	20.2299	20.22125	20.2299	0
2023-01-07 00:45:00	20.2164	20.21995	20.2164	0
2023-01-07 00:50:00	20.2162	20.21997	20.2162	0
2023-01-07 00:55:00	20.2161	20.21931	20.2161	0
2023-01-07 01:00:00	20.2101	20.21799	20.2101	0
2023-01-07 01:05:00	20.217	20.21798	20.217	0
2023-01-07 01:10:00	20.2173	20.21799	20.2173	0
2023-01-07 01:15:00	20.2168	20.21799	20.2168	0
2023-01-07 01:20:00	20.2098	20.21799	20.2098	0
2023-01-07 01:25:00	20.2096	20.21592	20.2096	0
2023-01-07 01:30:00	20.2095	20.21388	20.2095	0
2023-01-07 01:35:00	20.2028	20.21252	20.2028	0
2023-01-07 01:40:00	20.2033	20.21123	20.2033	0
2023-01-07 01:45:00	20.2097	20.21059	20.2097	0
2023-01-07 01:50:00	20.2034	20.20992	20.2034	0
2023-01-07 01:55:00	20.2031	20.20853	20.2031	0
2023-01-07 02:00:00	20.2029	20.20709	20.2029	0
2023-01-07 02:05:00	20.1962	20.20503	20.1962	0
2023-01-07 02:10:00	20.1961	20.20366	20.1961	0
2023-01-07 02:15:00	20.1894	20.20164	20.1894	0
2023-01-07 02:20:00	20.1893	20.19962	20.1893	0
2023-01-07 02:25:00	20.1899	20.19833	20.1899	0
2023-01-07 02:30:00	20.1896	20.19696	20.1896	0
2023-01-07 02:35:00	20.19	20.19499	20.19	0
2023-01-07 02:40:00	20.1898	20.19363	20.1898	0
2023-01-07 02:45:00	20.1829	20.19161	20.1829	0
2023-01-07 02:50:00	20.1828	20.1896	20.1828	0
2023-01-07 02:55:00	20.1827	20.18825	20.1827	0
2023-01-07 03:00:00	20.1767	20.18631	20.1767	0
2023-01-07 03:05:00	20.1831	20.18568	20.1831	0
2023-01-07 03:10:00	20.1762	20.18437	20.1762	0
2023-01-07 03:15:00	20.1761	20.18299	20.1761	0
2023-01-07 03:20:00	20.1761	20.18164	20.1761	0
2023-01-07 03:25:00	20.176	20.18024	20.176	0
2023-01-07 03:30:00	20.176	20.17886	20.176	0
2023-01-07 03:35:00	20.176	20.17817	20.176	0
2023-01-07 03:40:00	20.1693	20.17682	20.1693	0
2023-01-07 03:45:00	20.1698	20.17553	20.1698	0
2023-01-07 03:50:00	20.1763	20.17549	20.1763	0
2023-01-07 03:55:00	20.1695	20.17413	20.1695	0
2023-01-07 04:00:00	20.1766	20.17417	20.1766	0
2023-01-07 04:05:00	20.1697	20.17353	20.1697	0
2023-01-07 04:10:00	20.1629	20.17221	20.1629	0
2023-01-07 04:15:00	20.1695	20.17156	20.1695	0
2023-01-07 04:20:00	20.1627	20.17023	20.1627	0
2023-01-07 04:25:00	20.1693	20.16956	20.1693	0
2023-01-07 04:30:00	20.1693	20.16956	20.1693	0
2023-01-07 04:35:00	20.1626	20.16884	20.1626	0
2023-01-07 04:40:00	20.1626	20.16747	20.1626	0
2023-01-07 04:45:00	20.1693	20.16745	20.1693	0
2023-01-07 04:50:00	20.1626	20.16605	20.1626	0
2023-01-07 04:55:00	20.1759	20.16667	20.1759	0
2023-01-07 05:00:00	20.1626	20.16664	20.1626	0
2023-01-07 05:05:00	20.1626	20.16595	20.1626	0
2023-01-07 05:10:00	20.1626	20.16594	20.1626	0
2023-01-07 05:15:00	20.1626	20.16527	20.1626	0
2023-01-07 05:20:00	20.1626	20.1646	20.1626	0
2023-01-07 05:25:00	20.1626	20.1646	20.1626	0
2023-01-07 05:30:00	20.1626	20.1646	20.1626	0
2023-01-07 05:35:00	20.1693	20.1646	20.1693	0
2023-01-07 05:40:00	20.1626	20.1646	20.1626	0
2023-01-07 05:45:00	20.1693	20.16394	20.1693	0
2023-01-07 05:50:00	20.1693	20.16461	20.1693	0
2023-01-07 05:55:00	20.1693	20.16528	20.1693	0
2023-01-07 06:00:00	20.1693	20.16595	20.1693	0
2023-01-07 06:05:00	20.1626	20.16595	20.1626	0
2023-01-07 06:10:00	20.1693	20.16662	20.1693	0
2023-01-07 06:15:00	20.1626	20.16662	20.1626	0
2023-01-07 06:20:00	20.1626	20.16662	20.1626	0
2023-01-07 06:25:00	20.1698	20.16667	20.1698	0
2023-01-07 06:30:00	20.163	20.16671	20.163	0
2023-01-07 06:35:00	20.1695	20.16673	20.1695	0
2023-01-07 06:40:00	20.1634	20.16614	20.1634	0
2023-01-07 06:45:00	20.1631	20.16552	20.1631	0
2023-01-07 06:50:00	20.1629	20.16488	20.1629	0
2023-01-07 06:55:00	20.1628	20.1649	20.1628	0
2023-01-07 07:00:00	20.1627	20.16424	20.1627	0
2023-01-07 07:05:00	20.1627	20.16425	20.1627	0
2023-01-07 07:10:00	20.1633	20.16432	20.1633	0
2023-01-07 07:15:00	20.1631	20.16365	20.1631	0
2023-01-07 07:20:00	20.1629	20.16364	20.1629	0
2023-01-07 07:25:00	20.1628	20.16297	20.1628	0
2023-01-07 07:30:00	20.1633	20.16296	20.1633	0
2023-01-07 07:35:00	20.1564	20.16229	20.1564	0
2023-01-07 07:40:00	20.1629	20.16229	20.1629	0
2023-01-07 07:45:00	20.1628	20.16229	20.1628	0
2023-01-07 07:50:00	20.1627	20.16229	20.1627	0
2023-01-07 07:55:00	20.1627	20.16229	20.1627	0
2023-01-07 08:00:00	20.1626	20.16222	20.1626	0
2023-01-07 08:05:00	20.1626	20.16217	20.1626	0
2023-01-07 08:10:00	20.1626	20.16214	20.1626	0
2023-01-07 08:15:00	20.1559	20.16145	20.1559	0
2023-01-07 08:20:00	20.1631	20.16143	20.1631	0
2023-01-07 08:25:00	20.163	20.16209	20.163	0
2023-01-07 08:30:00	20.1628	20.16208	20.1628	0
2023-01-07 08:35:00	20.1633	20.16213	20.1633	0
2023-01-07 08:40:00	20.1569	20.16155	20.1569	0
2023-01-07 08:45:00	20.1632	20.1616	20.1632	0
2023-01-07 08:50:00	20.1635	20.16169	20.1635	0
2023-01-07 08:55:00	20.1644	20.16187	20.1644	0
2023-01-07 09:00:00	20.1638	20.16199	20.1638	0
2023-01-07 09:05:00	20.1633	20.16273	20.1633	0
2023-01-07 09:10:00	20.1631	20.16273	20.1631	0
2023-01-07 09:15:00	20.1634	20.16277	20.1634	0
2023-01-07 09:20:00	20.1631	20.1628	20.1631	0
2023-01-07 09:25:00	20.1636	20.16283	20.1636	0
2023-01-07 09:30:00	20.1638	20.16352	20.1638	0
2023-01-07 09:35:00	20.1639	20.16359	20.1639	0
2023-01-07 09:40:00	20.1706	20.1643	20.1706	0
2023-01-07 09:45:00	20.1635	20.16421	20.1635	0
2023-01-07 09:50:00	20.1632	20.16415	20.1632	0
2023-01-07 09:55:00	20.163	20.16412	20.163	0
2023-01-07 10:00:00	20.1634	20.16415	20.1634	0
2023-01-07 10:05:00	20.1638	20.16419	20.1638	0
2023-01-07 10:10:00	20.1633	20.16421	20.1633	0
2023-01-07 10:15:00	20.1631	20.16416	20.1631	0
2023-01-07 10:20:00	20.1629	20.16407	20.1629	0
2023-01-07 10:25:00	20.164	20.16408	20.164	0
2023-01-07 10:30:00	20.1702	20.16404	20.1702	0
2023-01-07 10:35:00	20.1632	20.16401	20.1632	0
2023-01-07 10:40:00	20.163	20.16399	20.163	0
2023-01-07 10:45:00	20.1628	20.16397	20.1628	0
2023-01-07 10:50:00	20.1627	20.1639	20.1627	0
2023-01-07 10:55:00	20.1627	20.16379	20.1627	0
2023-01-07 11:00:00	20.1627	20.16373	20.1627	0
2023-01-07 11:05:00	20.1626	20.16368	20.1626	0
2023-01-07 11:10:00	20.1693	20.16432	20.1693	0
2023-01-07 11:15:00	20.1632	20.16424	20.1632	0
2023-01-07 11:20:00	20.163	20.16352	20.163	0
2023-01-07 11:25:00	20.1628	20.16348	20.1628	0
2023-01-07 11:30:00	20.1627	20.16345	20.1627	0
2023-01-07 11:35:00	20.1694	20.16411	20.1694	0
2023-01-07 11:40:00	20.1693	20.16477	20.1693	0
2023-01-07 11:45:00	20.1626	20.16476	20.1626	0
2023-01-07 11:50:00	20.1693	20.16542	20.1693	0
2023-01-07 11:55:00	20.1693	20.16609	20.1693	0
2023-01-07 12:00:00	20.1693	20.16609	20.1693	0
2023-01-07 12:05:00	20.1693	20.1667	20.1693	0
2023-01-07 12:10:00	20.1638	20.16678	20.1638	0
2023-01-07 12:15:00	20.17	20.1675	20.17	0
2023-01-07 12:20:00	20.1698	20.16821	20.1698	0
2023-01-07 12:25:00	20.1629	20.16756	20.1629	0
2023-01-07 12:30:00	20.1707	20.1677	20.1707	0
2023-01-07 12:35:00	20.1702	20.16846	20.1702	0
2023-01-07 12:40:00	20.1632	20.16785	20.1632	0
2023-01-07 12:45:00	20.1763	20.16855	20.1763	0
2023-01-07 12:50:00	20.1762	20.16924	20.1762	0
2023-01-07 12:55:00	20.1768	20.16999	20.1768	0
2023-01-07 13:00:00	20.1765	20.17126	20.1765	0
2023-01-07 13:05:00	20.1763	20.17189	20.1763	0
2023-01-07 13:10:00	20.1761	20.17252	20.1761	0
2023-01-07 13:15:00	20.1761	20.17384	20.1761	0
2023-01-07 13:20:00	20.1694	20.17371	20.1694	0
2023-01-07 13:25:00	20.176	20.17429	20.176	0
2023-01-07 13:30:00	20.1693	20.1749	20.1693	0
2023-01-07 13:35:00	20.176	20.17487	20.176	0
2023-01-07 13:40:00	20.176	20.17485	20.176	0
2023-01-07 13:45:00	20.1693	20.1741	20.1693	0
2023-01-07 13:50:00	20.1759	20.17404	20.1759	0
2023-01-07 13:55:00	20.1693	20.17334	20.1693	0
2023-01-07 14:00:00	20.1693	20.17266	20.1693	0
2023-01-07 14:05:00	20.1771	20.17276	20.1771	0
2023-01-07 14:10:00	20.17	20.17282	20.17	0
2023-01-07 14:15:00	20.1764	20.17286	20.1764	0
2023-01-07 14:20:00	20.1768	20.17361	20.1768	0
2023-01-07 14:25:00	20.1698	20.17299	20.1698	0
2023-01-07 14:30:00	20.1763	20.17302	20.1763	0
2023-01-07 14:35:00	20.1695	20.17304	20.1695	0
2023-01-07 14:40:00	20.1761	20.17306	20.1761	0
2023-01-07 14:45:00	20.1694	20.17307	20.1694	0
2023-01-07 14:50:00	20.1627	20.17241	20.1627	0
2023-01-07 14:55:00	20.1693	20.17163	20.1693	0
2023-01-07 15:00:00	20.1693	20.17156	20.1693	0
2023-01-07 15:05:00	20.1693	20.17085	20.1693	0
2023-01-07 15:10:00	20.1698	20.17015	20.1698	0
2023-01-07 15:15:00	20.163	20.16947	20.163	0
2023-01-07 15:20:00	20.1695	20.16879	20.1695	0
2023-01-07 15:25:00	20.1699	20.16883	20.1699	0
2023-01-07 15:30:00	20.163	20.16752	20.163	0
2023-01-07 15:35:00	20.1696	20.16754	20.1696	0
2023-01-07 15:40:00	20.1628	20.16755	20.1628	0
2023-01-07 15:45:00	20.1627	20.16689	20.1627	0
2023-01-07 15:50:00	20.1627	20.16623	20.1627	0
2023-01-07 15:55:00	20.1626	20.16556	20.1626	0
2023-01-07 16:00:00	20.1626	20.16484	20.1626	0
2023-01-07 16:05:00	20.1626	20.1648	20.1626	0
2023-01-07 16:10:00	20.1626	20.16411	20.1626	0
2023-01-07 16:15:00	20.1626	20.16338	20.1626	0
2023-01-07 16:20:00	20.1631	20.16339	20.1631	0
2023-01-07 16:25:00	20.163	20.16273	20.163	0
2023-01-07 16:30:00	20.1628	20.16273	20.1628	0
2023-01-07 16:35:00	20.1561	20.16207	20.1561	0
2023-01-07 16:40:00	20.1634	20.16214	20.1634	0
2023-01-07 16:45:00	20.1569	20.16157	20.1569	0
2023-01-07 16:50:00	20.1506	20.16037	20.1506	0
2023-01-07 16:55:00	20.1634	20.16045	20.1634	0
2023-01-07 17:00:00	20.1565	20.15984	20.1565	0
2023-01-07 17:05:00	20.1563	20.15921	20.1563	0
2023-01-07 17:10:00	20.1495	20.15785	20.1495	0
2023-01-07 17:15:00	20.1494	20.15649	20.1494	0
2023-01-07 17:20:00	20.1627	20.15648	20.1627	0
2023-01-07 17:25:00	20.1493	20.1558	20.1493	0
2023-01-07 17:30:00	20.15	20.15446	20.15	0
2023-01-07 17:35:00	20.1497	20.15374	20.1497	0
2023-01-07 17:40:00	20.1495	20.15363	20.1495	0
2023-01-07 17:45:00	20.1506	20.15235	20.1506	0
2023-01-07 17:50:00	20.144	20.1511	20.144	0
2023-01-07 17:55:00	20.1435	20.14982	20.1435	0
2023-01-07 18:00:00	20.1432	20.14919	20.1432	0
2023-01-07 18:05:00	20.1363	20.14788	20.1363	0
2023-01-07 18:10:00	20.1428	20.14589	20.1428	0
2023-01-07 18:15:00	20.1427	20.14523	20.1427	0
2023-01-07 18:20:00	20.1427	20.1445	20.1427	0
2023-01-07 18:25:00	20.136	20.14313	20.136	0
2023-01-07 18:30:00	20.1366	20.14184	20.1366	0
2023-01-07 18:35:00	20.137	20.14048	20.137	0
2023-01-07 18:40:00	20.1372	20.1398	20.1372	0
2023-01-07 18:45:00	20.1367	20.13912	20.1367	0
2023-01-07 18:50:00	20.1364	20.13844	20.1364	0
2023-01-07 18:55:00	20.1296	20.13777	20.1296	0
2023-01-07 19:00:00	20.1361	20.1371	20.1361	0
2023-01-07 19:05:00	20.1294	20.13577	20.1294	0
2023-01-07 19:10:00	20.1227	20.13377	20.1227	0
2023-01-07 19:15:00	20.1305	20.13322	20.1305	0
2023-01-07 19:20:00	20.1234	20.1319	20.1234	0
2023-01-07 19:25:00	20.1231	20.13051	20.1231	0
2023-01-07 19:30:00	20.1229	20.12908	20.1229	0
2023-01-07 19:35:00	20.1233	20.12774	20.1233	0
2023-01-07 19:40:00	20.1231	20.12641	20.1231	0
2023-01-07 19:45:00	20.1229	20.12574	20.1229	0
2023-01-07 19:50:00	20.1161	20.12374	20.1161	0
2023-01-07 19:55:00	20.1227	20.12307	20.1227	0
2023-01-07 20:00:00	20.1165	20.12245	20.1165	0
2023-01-07 20:05:00	20.1163	20.12103	20.1163	0
2023-01-07 20:10:00	20.1162	20.12031	20.1162	0
2023-01-07 20:15:00	20.1234	20.12034	20.1234	0
2023-01-07 20:20:00	20.1171	20.11976	20.1171	0
2023-01-07 20:25:00	20.11	20.11843	20.11	0
2023-01-07 20:30:00	20.1169	20.11781	20.1169	0
2023-01-07 20:35:00	20.1099	20.11651	20.1099	0
2023-01-07 20:40:00	20.103	20.1152	20.103	0
2023-01-07 20:45:00	20.1095	20.11388	20.1095	0
2023-01-07 20:50:00	20.1027	20.1125	20.1027	0
2023-01-07 20:55:00	20.096	20.11047	20.096	0
2023-01-07 21:00:00	20.1038	20.10923	20.1038	0
2023-01-07 21:05:00	20.0967	20.10656	20.0967	0
2023-01-07 21:10:00	20.0964	20.10449	20.0964	0
2023-01-07 21:15:00	20.1029	20.10378	20.1029	0
2023-01-07 21:20:00	20.0961	20.1017	20.0961	0
2023-01-07 21:25:00	20.096	20.10031	20.096	0
2023-01-07 21:30:00	20.096	20.09961	20.096	0
2023-01-07 21:35:00	20.0893	20.09759	20.0893	0
2023-01-07 21:40:00	20.0826	20.09558	20.0826	0
2023-01-07 21:45:00	20.0892	20.0949	20.0892	0
2023-01-07 21:50:00	20.0833	20.09285	20.0833	0
2023-01-07 21:55:00	20.0837	20.09155	20.0837	0
2023-01-07 22:00:00	20.0833	20.09024	20.0833	0
2023-01-07 22:05:00	20.083	20.08825	20.083	0
2023-01-07 22:10:00	20.0835	20.08699	20.0835	0
2023-01-07 22:15:00	20.0832	20.08571	20.0832	0
2023-01-07 22:20:00	20.0763	20.08374	20.0763	0
2023-01-07 22:25:00	20.0828	20.08309	20.0828	0
2023-01-07 22:30:00	20.076	20.08243	20.076	0
2023-01-07 22:35:00	20.076	20.08111	20.076	0
2023-01-07 22:40:00	20.076	20.08038	20.076	0
2023-01-07 22:45:00	20.0699	20.079	20.0699	0
2023-01-07 22:50:00	20.0697	20.07764	20.0697	0
2023-01-07 22:55:00	20.0774	20.07708	20.0774	0
2023-01-07 23:00:00	20.0702	20.07575	20.0702	0
2023-01-07 23:05:00	20.0765	20.07508	20.0765	0
2023-01-07 23:10:00	20.0696	20.07441	20.0696	0
2023-01-07 23:15:00	20.0701	20.07314	20.0701	0
2023-01-07 23:20:00	20.0698	20.07252	20.0698	0
2023-01-07 23:25:00	20.0629	20.07121	20.0629	0
2023-01-07 23:30:00	20.0633	20.06994	20.0633	0
2023-01-07 23:35:00	20.0697	20.06992	20.0697	0
2023-01-07 23:40:00	20.0701	20.06996	20.0701	0
2023-01-07 23:45:00	20.0631	20.06853	20.0631	0
2023-01-07 23:50:00	20.0629	20.0678	20.0629	0
2023-01-07 23:55:00	20.0695	20.0671	20.0695	0
2023-01-08 00:00:00	20.056	20.06574	20.056	0
2023-01-08 00:05:00	20.056	20.06433	20.056	0
2023-01-08 00:10:00	20.0626	20.06361	20.0626	0
2023-01-08 00:15:00	20.0565	20.06297	20.0565	0
2023-01-08 00:20:00	20.0563	20.06227	20.0563	0
2023-01-08 00:25:00	20.0561	20.06091	20.0561	0
2023-01-08 00:30:00	20.0494	20.05884	20.0494	0
2023-01-08 00:35:00	20.0565	20.05818	20.0565	0
2023-01-08 00:40:00	20.0563	20.05752	20.0563	0
2023-01-08 00:45:00	20.0561	20.05618	20.0561	0
2023-01-08 00:50:00	20.056	20.05618	20.056	0
2023-01-08 00:55:00	20.0565	20.05623	20.0565	0
2023-01-08 01:00:00	20.0563	20.0556	20.0563	0
2023-01-08 01:05:00	20.0561	20.05556	20.0561	0
2023-01-08 01:10:00	20.0566	20.05559	20.0566	0
2023-01-08 01:15:00	20.0563	20.05561	20.0563	0
2023-01-08 01:20:00	20.0567	20.05634	20.0567	0
2023-01-08 01:25:00	20.0564	20.05633	20.0564	0
2023-01-08 01:30:00	20.0495	20.05565	20.0495	0
2023-01-08 01:35:00	20.0561	20.05565	20.0561	0
2023-01-08 01:40:00	20.056	20.05565	20.056	0
2023-01-08 01:45:00	20.056	20.0556	20.056	0
2023-01-08 01:50:00	20.0565	20.05562	20.0565	0
2023-01-08 01:55:00	20.0636	20.05637	20.0636	0
2023-01-08 02:00:00	20.0699	20.0577	20.0699	0
2023-01-08 02:05:00	20.0563	20.0577	20.0563	0
2023-01-08 02:10:00	20.0567	20.0577	20.0567	0
2023-01-08 02:15:00	20.0637	20.05843	20.0637	0
2023-01-08 02:20:00	20.0566	20.05914	20.0566	0
2023-01-08 02:25:00	20.0704	20.06057	20.0704	0
2023-01-08 02:30:00	20.0566	20.06063	20.0566	0
2023-01-08 02:35:00	20.063	20.06133	20.063	0
2023-01-08 02:40:00	20.0635	20.06203	20.0635	0
2023-01-08 02:45:00	20.0565	20.06132	20.0565	0
2023-01-08 02:50:00	20.0563	20.05996	20.0563	0
2023-01-08 02:55:00	20.0561	20.05994	20.0561	0
2023-01-08 03:00:00	20.056	20.05987	20.056	0
2023-01-08 03:05:00	20.0627	20.05977	20.0627	0
2023-01-08 03:10:00	20.0565	20.05976	20.0565	0
2023-01-08 03:15:00	20.0629	20.05901	20.0629	0
2023-01-08 03:20:00	20.0628	20.05963	20.0628	0
2023-01-08 03:25:00	20.0566	20.05899	20.0566	0
2023-01-08 03:30:00	20.0697	20.05961	20.0697	0
2023-01-08 03:35:00	20.0562	20.05958	20.0562	0
2023-01-08 03:40:00	20.0627	20.06022	20.0627	0
2023-01-08 03:45:00	20.056	20.06021	20.056	0
2023-01-08 03:50:00	20.056	20.06021	20.056	0
2023-01-08 03:55:00	20.0626	20.0602	20.0626	0
2023-01-08 04:00:00	20.0626	20.06081	20.0626	0
2023-01-08 04:05:00	20.0559	20.06011	20.0559	0
2023-01-08 04:10:00	20.0626	20.06009	20.0626	0
2023-01-08 04:15:00	20.0564	20.06007	20.0564	0
2023-01-08 04:20:00	20.0562	20.05872	20.0562	0
2023-01-08 04:25:00	20.0694	20.06004	20.0694	0
2023-01-08 04:30:00	20.0572	20.05949	20.0572	0
2023-01-08 04:35:00	20.0634	20.06023	20.0634	0
2023-01-08 04:40:00	20.0636	20.06099	20.0636	0
2023-01-08 04:45:00	20.0571	20.06044	20.0571	0
2023-01-08 04:50:00	20.0633	20.06051	20.0633	0
2023-01-08 04:55:00	20.0569	20.06061	20.0569	0
2023-01-08 05:00:00	20.0566	20.06001	20.0566	0
2023-01-08 05:05:00	20.0635	20.06072	20.0635	0
2023-01-08 05:10:00	20.0632	20.06142	20.0632	0
2023-01-08 05:15:00	20.0563	20.06011	20.0563	0
2023-01-08 05:20:00	20.0568	20.06007	20.0568	0
2023-01-08 05:25:00	20.0565	20.05938	20.0565	0
2023-01-08 05:30:00	20.0696	20.05998	20.0696	0
2023-01-08 05:35:00	20.0628	20.06055	20.0628	0
2023-01-08 05:40:00	20.056	20.05982	20.056	0
2023-01-08 05:45:00	20.0633	20.06046	20.0633	0
2023-01-08 05:50:00	20.0564	20.06044	20.0564	0
2023-01-08 05:55:00	20.0629	20.06038	20.0629	0
2023-01-08 06:00:00	20.0694	20.061	20.0694	0
2023-01-08 06:05:00	20.0699	20.06236	20.0699	0
2023-01-08 06:10:00	20.0696	20.06364	20.0696	0
2023-01-08 06:15:00	20.0695	20.06494	20.0695	0
2023-01-08 06:20:00	20.0694	20.06492	20.0694	0
2023-01-08 06:25:00	20.0627	20.06491	20.0627	0
2023-01-08 06:30:00	20.0626	20.06557	20.0626	0
2023-01-08 06:35:00	20.0693	20.06617	20.0693	0
2023-01-08 06:40:00	20.0631	20.06684	20.0631	0
2023-01-08 06:45:00	20.0696	20.06751	20.0696	0
2023-01-08 06:50:00	20.0695	20.06752	20.0695	0
2023-01-08 06:55:00	20.0694	20.06747	20.0694	0
2023-01-08 07:00:00	20.0693	20.06744	20.0693	0
2023-01-08 07:05:00	20.0631	20.0668	20.0631	0
2023-01-08 07:10:00	20.0563	20.06549	20.0563	0
2023-01-08 07:15:00	20.0628	20.0655	20.0628	0
2023-01-08 07:20:00	20.056	20.06484	20.056	0
2023-01-08 07:25:00	20.0627	20.06418	20.0627	0
2023-01-08 07:30:00	20.0626	20.06413	20.0626	0
2023-01-08 07:35:00	20.0559	20.06276	20.0559	0
2023-01-08 07:40:00	20.0626	20.06207	20.0626	0
2023-01-08 07:45:00	20.0626	20.06139	20.0626	0
2023-01-08 07:50:00	20.0626	20.06072	20.0626	0
2023-01-08 07:55:00	20.0626	20.06067	20.0626	0
2023-01-08 08:00:00	20.0559	20.06063	20.0559	0
2023-01-08 08:05:00	20.0632	20.06067	20.0632	0
2023-01-08 08:10:00	20.0563	20.0607	20.0563	0
2023-01-08 08:15:00	20.0562	20.06005	20.0562	0
2023-01-08 08:20:00	20.0627	20.06006	20.0627	0
2023-01-08 08:25:00	20.0627	20.06074	20.0627	0
2023-01-08 08:30:00	20.0559	20.06007	20.0559	0
2023-01-08 08:35:00	20.0626	20.06007	20.0626	0
2023-01-08 08:40:00	20.0631	20.06012	20.0631	0
2023-01-08 08:45:00	20.0562	20.05948	20.0562	0
2023-01-08 08:50:00	20.0633	20.06022	20.0633	0
2023-01-08 08:55:00	20.0564	20.05954	20.0564	0
2023-01-08 09:00:00	20.0629	20.0602	20.0629	0
2023-01-08 09:05:00	20.0694	20.06152	20.0694	0
2023-01-08 09:10:00	20.0627	20.06152	20.0627	0
2023-01-08 09:15:00	20.0626	20.06151	20.0626	0
2023-01-08 09:20:00	20.0693	20.06285	20.0693	0
2023-01-08 09:25:00	20.0559	20.06218	20.0559	0
2023-01-08 09:30:00	20.0626	20.06213	20.0626	0
2023-01-08 09:35:00	20.0692	20.06343	20.0692	0
2023-01-08 09:40:00	20.0759	20.06469	20.0759	0
2023-01-08 09:45:00	20.0699	20.06604	20.0699	0
2023-01-08 09:50:00	20.0696	20.06671	20.0696	0
2023-01-08 09:55:00	20.0695	20.06672	20.0695	0
2023-01-08 10:00:00	20.0694	20.06739	20.0694	0
2023-01-08 10:05:00	20.0693	20.06806	20.0693	0
2023-01-08 10:10:00	20.0693	20.06806	20.0693	0
2023-01-08 10:15:00	20.0693	20.0694	20.0693	0
2023-01-08 10:20:00	20.0693	20.07007	20.0693	0
2023-01-08 10:25:00	20.0692	20.07007	20.0692	0
2023-01-08 10:30:00	20.0626	20.06874	20.0626	0
2023-01-08 10:35:00	20.0692	20.06867	20.0692	0
2023-01-08 10:40:00	20.0692	20.06863	20.0692	0
2023-01-08 10:45:00	20.0692	20.0686	20.0692	0
2023-01-08 10:50:00	20.0692	20.06858	20.0692	0
2023-01-08 10:55:00	20.0698	20.06863	20.0698	0
2023-01-08 11:00:00	20.0696	20.06866	20.0696	0
2023-01-08 11:05:00	20.0694	20.06867	20.0694	0
2023-01-08 11:10:00	20.07	20.06874	20.07	0
2023-01-08 11:15:00	20.0697	20.06879	20.0697	0
2023-01-08 11:20:00	20.0702	20.06955	20.0702	0
2023-01-08 11:25:00	20.0704	20.06967	20.0704	0
2023-01-08 11:30:00	20.07	20.06975	20.07	0
2023-01-08 11:35:00	20.0697	20.0698	20.0697	0
2023-01-08 11:40:00	20.0695	20.06983	20.0695	0
2023-01-08 11:45:00	20.0694	20.06979	20.0694	0
2023-01-08 11:50:00	20.0699	20.06982	20.0699	0
2023-01-08 11:55:00	20.0702	20.0699	20.0702	0
2023-01-08 12:00:00	20.0698	20.06988	20.0698	0
2023-01-08 12:05:00	20.0696	20.06987	20.0696	0
2023-01-08 12:10:00	20.0695	20.0698	20.0695	0
2023-01-08 12:15:00	20.0694	20.0697	20.0694	0
2023-01-08 12:20:00	20.0693	20.06963	20.0693	0
2023-01-08 12:25:00	20.0693	20.06959	20.0693	0
2023-01-08 12:30:00	20.0698	20.06962	20.0698	0
2023-01-08 12:35:00	20.0629	20.06897	20.0629	0
2023-01-08 12:40:00	20.0628	20.06826	20.0628	0
2023-01-08 12:45:00	20.0694	20.06818	20.0694	0
2023-01-08 12:50:00	20.0693	20.06813	20.0693	0
2023-01-08 12:55:00	20.0626	20.06743	20.0626	0
2023-01-08 13:00:00	20.0693	20.06741	20.0693	0
2023-01-08 13:05:00	20.0631	20.06678	20.0631	0
2023-01-08 13:10:00	20.0629	20.06614	20.0629	0
2023-01-08 13:15:00	20.0628	20.06549	20.0628	0
2023-01-08 13:20:00	20.07	20.06551	20.07	0
2023-01-08 13:25:00	20.0631	20.06553	20.0631	0
2023-01-08 13:30:00	20.0701	20.06626	20.0701	0
2023-01-08 13:35:00	20.0698	20.0663	20.0698	0
2023-01-08 13:40:00	20.0696	20.06633	20.0696	0
2023-01-08 13:45:00	20.07	20.06707	20.07	0
2023-01-08 13:50:00	20.063	20.06644	20.063	0
2023-01-08 13:55:00	20.0629	20.06642	20.0629	0
2023-01-08 14:00:00	20.0761	20.06774	20.0761	0
2023-01-08 14:05:00	20.076	20.06906	20.076	0
2023-01-08 14:10:00	20.0693	20.06899	20.0693	0
2023-01-08 14:15:00	20.0693	20.06961	20.0693	0
2023-01-08 14:20:00	20.0693	20.06953	20.0693	0
2023-01-08 14:25:00	20.0692	20.06947	20.0692	0
2023-01-08 14:30:00	20.0692	20.06943	20.0692	0
2023-01-08 14:35:00	20.0826	20.07069	20.0826	0
2023-01-08 14:40:00	20.0759	20.07198	20.0759	0
2023-01-08 14:45:00	20.0759	20.07328	20.0759	0
2023-01-08 14:50:00	20.0698	20.07265	20.0698	0
2023-01-08 14:55:00	20.0762	20.07267	20.0762	0
2023-01-08 15:00:00	20.0761	20.07335	20.0761	0
2023-01-08 15:05:00	20.0694	20.07336	20.0694	0
2023-01-08 15:10:00	20.0693	20.07336	20.0693	0
2023-01-08 15:15:00	20.0693	20.07337	20.0693	0
2023-01-08 15:20:00	20.0693	20.07338	20.0693	0
2023-01-08 15:25:00	20.0698	20.0721	20.0698	0
2023-01-08 15:30:00	20.0703	20.07154	20.0703	0
2023-01-08 15:35:00	20.0704	20.07099	20.0704	0
2023-01-08 15:40:00	20.07	20.07101	20.07	0
2023-01-08 15:45:00	20.0697	20.07036	20.0697	0
2023-01-08 15:50:00	20.0701	20.06976	20.0701	0
2023-01-08 15:55:00	20.0698	20.0698	20.0698	0
2023-01-08 16:00:00	20.0696	20.06983	20.0696	0
2023-01-08 16:05:00	20.0694	20.06984	20.0694	0
2023-01-08 16:10:00	20.07	20.06991	20.07	0
2023-01-08 16:15:00	20.0697	20.0699	20.0697	0
2023-01-08 16:20:00	20.0696	20.06983	20.0696	0
2023-01-08 16:25:00	20.0694	20.06973	20.0694	0
2023-01-08 16:30:00	20.0699	20.06972	20.0699	0
2023-01-08 16:35:00	20.0696	20.06971	20.0696	0
2023-01-08 16:40:00	20.0628	20.06898	20.0628	0
2023-01-08 16:45:00	20.0699	20.06899	20.0699	0
2023-01-08 16:50:00	20.0697	20.069	20.0697	0
2023-01-08 16:55:00	20.0701	20.06907	20.0701	0
2023-01-08 17:00:00	20.0697	20.06904	20.0697	0
2023-01-08 17:05:00	20.0702	20.06909	20.0702	0
2023-01-08 17:10:00	20.0632	20.06845	20.0632	0
2023-01-08 17:15:00	20.063	20.06781	20.063	0
2023-01-08 17:20:00	20.0695	20.06777	20.0695	0
2023-01-08 17:25:00	20.0627	20.06708	20.0627	0
2023-01-08 17:30:00	20.0627	20.06707	20.0627	0
2023-01-08 17:35:00	20.0693	20.06701	20.0693	0
2023-01-08 17:40:00	20.0626	20.0663	20.0626	0
2023-01-08 17:45:00	20.0693	20.06622	20.0693	0
2023-01-08 17:50:00	20.0626	20.06551	20.0626	0
2023-01-08 17:55:00	20.0692	20.06541	20.0692	0
2023-01-08 18:00:00	20.0692	20.06601	20.0692	0
2023-01-08 18:05:00	20.0626	20.06597	20.0626	0
2023-01-08 18:10:00	20.0626	20.06528	20.0626	0
2023-01-08 18:15:00	20.0692	20.06593	20.0692	0
2023-01-08 18:20:00	20.0626	20.06592	20.0626	0
2023-01-08 18:25:00	20.0699	20.06598	20.0699	0
2023-01-08 18:30:00	20.0563	20.06535	20.0563	0
2023-01-08 18:35:00	20.0562	20.06404	20.0562	0
2023-01-08 18:40:00	20.0627	20.06405	20.0627	0
2023-01-08 18:45:00	20.056	20.06273	20.056	0
2023-01-08 18:50:00	20.0626	20.06207	20.0626	0
2023-01-08 18:55:00	20.0633	20.06214	20.0633	0
2023-01-08 19:00:00	20.0563	20.06151	20.0563	0
2023-01-08 19:05:00	20.0634	20.06093	20.0634	0
2023-01-08 19:10:00	20.0564	20.06031	20.0564	0
2023-01-08 19:15:00	20.0569	20.05901	20.0569	0
2023-01-08 19:20:00	20.0632	20.0597	20.0632	0
2023-01-08 19:25:00	20.057	20.05978	20.057	0
2023-01-08 19:30:00	20.0566	20.05917	20.0566	0
2023-01-08 19:35:00	20.0563	20.0592	20.0563	0
2023-01-08 19:40:00	20.0562	20.05856	20.0562	0
2023-01-08 19:45:00	20.0561	20.05784	20.0561	0
2023-01-08 19:50:00	20.0565	20.05786	20.0565	0
2023-01-08 19:55:00	20.0496	20.05648	20.0496	0
2023-01-08 20:00:00	20.0561	20.05645	20.0561	0
2023-01-08 20:05:00	20.0494	20.0557	20.0494	0
2023-01-08 20:10:00	20.0499	20.05437	20.0499	0
2023-01-08 20:15:00	20.0563	20.0543	20.0563	0
2023-01-08 20:20:00	20.0495	20.05359	20.0495	0
2023-01-08 20:25:00	20.0494	20.0529	20.0494	0
2023-01-08 20:30:00	20.056	20.05288	20.056	0
2023-01-08 20:35:00	20.0498	20.05225	20.0498	0
2023-01-08 20:40:00	20.0503	20.05163	20.0503	0
2023-01-08 20:45:00	20.0566	20.05233	20.0566	0
2023-01-08 20:50:00	20.0502	20.05174	20.0502	0
2023-01-08 20:55:00	20.0432	20.05112	20.0432	0
2023-01-08 21:00:00	20.0496	20.05109	20.0496	0
2023-01-08 21:05:00	20.0433	20.04979	20.0433	0
2023-01-08 21:10:00	20.0497	20.04981	20.0497	0
2023-01-08 21:15:00	20.0435	20.04922	20.0435	0
2023-01-08 21:20:00	20.0432	20.04794	20.0432	0
2023-01-08 21:25:00	20.0429	20.04725	20.0429	0
2023-01-08 21:30:00	20.0428	20.0465	20.0428	0
2023-01-08 21:35:00	20.0427	20.04511	20.0427	0
2023-01-08 21:40:00	20.0427	20.04436	20.0427	0
2023-01-08 21:45:00	20.0431	20.04435	20.0431	0
2023-01-08 21:50:00	20.0429	20.04368	20.0429	0
2023-01-08 21:55:00	20.0428	20.04363	20.0428	0
2023-01-08 22:00:00	20.036	20.04226	20.036	0
2023-01-08 22:05:00	20.0426	20.04217	20.0426	0
2023-01-08 22:10:00	20.0359	20.04144	20.0359	0
2023-01-08 22:15:00	20.0366	20.04081	20.0366	0
2023-01-08 22:20:00	20.0363	20.04016	20.0363	0
2023-01-08 22:25:00	20.0295	20.03884	20.0295	0
2023-01-08 22:30:00	20.0361	20.03818	20.0361	0
2023-01-08 22:35:00	20.0293	20.0368	20.0293	0
2023-01-08 22:40:00	20.0298	20.03549	20.0298	0
2023-01-08 22:45:00	20.0301	20.03422	20.0301	0
2023-01-08 22:50:00	20.0298	20.0336	20.0298	0
2023-01-08 22:55:00	20.0363	20.03297	20.0363	0
2023-01-08 23:00:00	20.03	20.03238	20.03	0
2023-01-08 23:05:00	20.023	20.03102	20.023	0
2023-01-08 23:10:00	20.0228	20.02967	20.0228	0
2023-01-08 23:15:00	20.0227	20.02899	20.0227	0
2023-01-08 23:20:00	20.0227	20.02765	20.0227	0
2023-01-08 23:25:00	20.0226	20.02698	20.0226	0
2023-01-08 23:30:00	20.0159	20.02559	20.0159	0
2023-01-08 23:35:00	20.0226	20.02484	20.0226	0
2023-01-08 23:40:00	20.0231	20.02417	20.0231	0
2023-01-08 23:45:00	20.0169	20.02223	20.0169	0
2023-01-08 23:50:00	20.0165	20.02088	20.0165	0
2023-01-08 23:55:00	20.0163	20.02021	20.0163	0
2023-01-09 00:00:00	20.0161	20.01954	20.0161	0
2023-01-09 00:05:00	20.0166	20.01893	20.0166	0
2023-01-09 00:10:00	20.0097	20.01763	20.0097	0
2023-01-09 00:15:00	20.0162	20.01699	20.0162	0
2023-01-09 00:20:00	20.01	20.0164	20.01	0
2023-01-09 00:25:00	20.0031	20.01445	20.0031	0
2023-01-09 00:30:00	20.0096	20.0131	20.0096	0
2023-01-09 00:35:00	20.0027	20.01168	20.0027	0
2023-01-09 00:40:00	20.0093	20.01096	20.0093	0
2023-01-09 00:45:00	20.0093	20.01026	20.0093	0
2023-01-09 00:50:00	20.0026	20.00891	20.0026	0
2023-01-09 00:55:00	20.0092	20.00817	20.0092	0
2023-01-09 01:00:00	20.0025	20.00745	20.0025	0
2023-01-09 01:05:00	19.9959	20.00542	19.9959	0
2023-01-09 01:10:00	20.0025	20.00467	20.0025	0
2023-01-09 01:15:00	20.0025	20.00461	20.0025	0
2023-01-09 01:20:00	20.0037	20.00402	20.0037	0
2023-01-09 01:25:00	20.004	20.00415	20.004	0
2023-01-09 01:30:00	20.0034	20.00356	20.0034	0
2023-01-09 01:35:00	20.0036	20.00299	20.0036	0
2023-01-09 01:40:00	20.0032	20.00305	20.0032	0
2023-01-09 01:45:00	19.9963	20.00176	19.9963	0
2023-01-09 01:50:00	20.0028	20.00179	20.0028	0
2023-01-09 01:55:00	20.0034	20.00254	20.0034	0
2023-01-09 02:00:00	19.9964	20.00193	19.9964	0
2023-01-09 02:05:00	20.0035	20.00203	20.0035	0
2023-01-09 02:10:00	20.0032	20.00198	20.0032	0
2023-01-09 02:15:00	19.9968	20.00126	19.9968	0
2023-01-09 02:20:00	20.0031	20.00123	20.0031	0
2023-01-09 02:25:00	19.9962	20.00049	19.9962	0
2023-01-09 02:30:00	19.9961	19.99978	19.9961	0
2023-01-09 02:35:00	19.996	19.99975	19.996	0
2023-01-09 02:40:00	19.9905	19.99852	19.9905	0
2023-01-09 02:45:00	19.9967	19.99785	19.9967	0
2023-01-09 02:50:00	19.9964	19.99785	19.9964	0
2023-01-09 02:55:00	19.9962	19.99712	19.9962	0
2023-01-09 03:00:00	19.9966	19.99646	19.9966	0
2023-01-09 03:05:00	19.9897	19.99575	19.9897	0
2023-01-09 03:10:00	19.9967	19.99511	19.9967	0
2023-01-09 03:15:00	20.0036	19.99585	20.0036	0
2023-01-09 03:20:00	20.0032	19.99656	20.0032	0
2023-01-09 03:25:00	19.9963	19.99659	19.9963	0
2023-01-09 03:30:00	19.9967	19.99721	19.9967	0
2023-01-09 03:35:00	20.0036	19.9979	20.0036	0
2023-01-09 03:40:00	19.9972	19.99798	19.9972	0
2023-01-09 03:45:00	19.9967	19.99803	19.9967	0
2023-01-09 03:50:00	19.9969	19.99806	19.9969	0
2023-01-09 03:55:00	19.9966	19.99875	19.9966	0
2023-01-09 04:00:00	19.9963	19.99871	19.9963	0
2023-01-09 04:05:00	19.9961	19.99796	19.9961	0
2023-01-09 04:10:00	19.996	19.99724	19.996	0
2023-01-09 04:15:00	19.9965	19.99726	19.9965	0
2023-01-09 04:20:00	19.9963	19.99722	19.9963	0
2023-01-09 04:25:00	19.9961	19.99647	19.9961	0
2023-01-09 04:30:00	19.9967	19.99642	19.9967	0
2023-01-09 04:35:00	19.9903	19.99578	19.9903	0
2023-01-09 04:40:00	19.9965	19.99574	19.9965	0
2023-01-09 04:45:00	19.9963	19.99571	19.9963	0
2023-01-09 04:50:00	19.99	19.99508	19.99	0
2023-01-09 04:55:00	19.9964	19.99511	19.9964	0
2023-01-09 05:00:00	19.9962	19.99513	19.9962	0
2023-01-09 05:05:00	19.9966	19.99514	19.9966	0
2023-01-09 05:10:00	19.9969	19.9952	19.9969	0
2023-01-09 05:15:00	19.9898	19.99457	19.9898	0
2023-01-09 05:20:00	19.9963	19.99453	19.9963	0
2023-01-09 05:25:00	19.9961	19.99511	19.9961	0
2023-01-09 05:30:00	19.9967	19.99513	19.9967	0
2023-01-09 05:35:00	19.9964	19.99514	19.9964	0
2023-01-09 05:40:00	19.9962	19.99576	19.9962	0
2023-01-09 05:45:00	19.9961	19.99573	19.9961	0
2023-01-09 05:50:00	19.996	19.99571	19.996	0
2023-01-09 05:55:00	19.9959	19.99564	19.9959	0
2023-01-09 06:00:00	19.9959	19.99554	19.9959	0
2023-01-09 06:05:00	19.9959	19.99615	19.9959	0
2023-01-09 06:10:00	19.9904	19.99556	19.9904	0
2023-01-09 06:15:00	20.0033	19.99628	20.0033	0
2023-01-09 06:20:00	19.9963	19.99624	19.9963	0
2023-01-09 06:25:00	20.0028	19.99688	20.0028	0
2023-01-09 06:30:00	19.9894	19.9962	19.9894	0
2023-01-09 06:35:00	19.9965	19.99624	19.9965	0
2023-01-09 06:40:00	20.0096	19.9976	20.0096	0
2023-01-09 06:45:00	20.0161	19.99962	20.0161	0
2023-01-09 06:50:00	20.016	20.00163	20.016	0
2023-01-09 06:55:00	20.016	20.00364	20.016	0
2023-01-09 07:00:00	20.0159	20.00619	20.0159	0
2023-01-09 07:05:00	20.0164	20.0075	20.0164	0
2023-01-09 07:10:00	20.0162	20.00949	20.0162	0
2023-01-09 07:15:00	20.0161	20.01082	20.0161	0
2023-01-09 07:20:00	20.016	20.01348	20.016	0
2023-01-09 07:25:00	20.016	20.01543	20.016	0
2023-01-09 07:30:00	20.0159	20.01606	20.0159	0
2023-01-09 07:35:00	20.0166	20.01611	20.0166	0
2023-01-09 07:40:00	20.017	20.01621	20.017	0
2023-01-09 07:45:00	20.0166	20.01627	20.0166	0
2023-01-09 07:50:00	20.023	20.01698	20.023	0
2023-01-09 07:55:00	20.0162	20.01696	20.0162	0
2023-01-09 08:00:00	20.0161	20.01695	20.0161	0
2023-01-09 08:05:00	20.016	20.01694	20.016	0
2023-01-09 08:10:00	20.0159	20.01693	20.0159	0
2023-01-09 08:15:00	20.0159	20.01692	20.0159	0
2023-01-09 08:20:00	20.0159	20.01692	20.0159	0
2023-01-09 08:25:00	20.0159	20.01685	20.0159	0
2023-01-09 08:30:00	20.0164	20.01679	20.0164	0
2023-01-09 08:35:00	20.0429	20.01942	20.0429	0
2023-01-09 08:40:00	20.0628	20.0234	20.0628	0
2023-01-09 08:45:00	20.076	20.02938	20.076	0
2023-01-09 08:50:00	20.0965	20.03742	20.0965	0
2023-01-09 08:55:00	20.0968	20.0455	20.0968	0
2023-01-09 09:00:00	20.1098	20.05489	20.1098	0
2023-01-09 09:05:00	20.1163	20.06493	20.1163	0
2023-01-09 09:10:00	20.1234	20.07568	20.1234	0
2023-01-09 09:15:00	20.1371	20.0878	20.1371	0
2023-01-09 09:20:00	20.1433	20.10049	20.1433	0
2023-01-09 09:25:00	20.1431	20.11051	20.1431	0
2023-01-09 09:30:00	20.1501	20.11924	20.1501	0
2023-01-09 09:35:00	20.1637	20.12801	20.1637	0
2023-01-09 09:40:00	20.1638	20.13474	20.1638	0
2023-01-09 09:45:00	20.1701	20.14207	20.1701	0
2023-01-09 09:50:00	20.1764	20.14873	20.1764	0
2023-01-09 09:55:00	20.1763	20.15473	20.1763	0
2023-01-09 10:00:00	20.1768	20.16007	20.1768	0
2023-01-09 10:05:00	20.177	20.16406	20.177	0
2023-01-09 10:10:00	20.1766	20.16739	20.1766	0
2023-01-09 10:15:00	20.1697	20.17005	20.1697	0
2023-01-09 10:20:00	20.1634	20.17138	20.1634	0
2023-01-09 10:25:00	20.1698	20.17199	20.1698	0
2023-01-09 10:30:00	20.1696	20.17257	20.1696	0
2023-01-09 10:35:00	20.1628	20.17184	20.1628	0
2023-01-09 10:40:00	20.1627	20.17047	20.1627	0
2023-01-09 10:45:00	20.156	20.16844	20.156	0
2023-01-09 10:50:00	20.1627	20.16703	20.1627	0
2023-01-09 10:55:00	20.1493	20.16426	20.1493	0
2023-01-09 11:00:00	20.1559	20.16219	20.1559	0
2023-01-09 11:05:00	20.1559	20.16081	20.1559	0
2023-01-09 11:10:00	20.1493	20.1594	20.1493	0
2023-01-09 11:15:00	20.1493	20.15735	20.1493	0
2023-01-09 11:20:00	20.1493	20.15532	20.1493	0
2023-01-09 11:25:00	20.1426	20.1533	20.1426	0
2023-01-09 11:30:00	20.1426	20.15129	20.1426	0
2023-01-09 11:35:00	20.1359	20.14928	20.1359	0
2023-01-09 11:40:00	20.1292	20.14593	20.1292	0
2023-01-09 11:45:00	20.1292	20.14392	20.1292	0
2023-01-09 11:50:00	20.1226	20.14059	20.1226	0
2023-01-09 11:55:00	20.1231	20.13731	20.1231	0
2023-01-09 12:00:00	20.1229	20.13467	20.1229	0
2023-01-09 12:05:00	20.1367	20.13341	20.1367	0
2023-01-09 12:10:00	20.1697	20.13545	20.1697	0
2023-01-09 12:15:00	20.1896	20.14015	20.1896	0
2023-01-09 12:20:00	20.2028	20.14617	20.2028	0
2023-01-09 12:25:00	20.2168	20.15426	20.2168	0
2023-01-09 12:30:00	20.2165	20.16299	20.2165	0
2023-01-09 12:35:00	20.2163	20.1717	20.2163	0
2023-01-09 12:40:00	20.2162	20.18106	20.2162	0
2023-01-09 12:45:00	20.2161	20.19036	20.2161	0
2023-01-09 12:50:00	20.216	20.19967	20.216	0
2023-01-09 12:55:00	20.2027	20.20627	20.2027	0
2023-01-09 13:00:00	20.2093	20.21023	20.2093	0
2023-01-09 13:05:00	20.2026	20.21153	20.2026	0
2023-01-09 13:10:00	20.196	20.21085	20.196	0
2023-01-09 13:15:00	20.196	20.20877	20.196	0
2023-01-09 13:20:00	20.1893	20.20605	20.1893	0
2023-01-09 13:25:00	20.1893	20.20335	20.1893	0
2023-01-09 13:30:00	20.1893	20.20066	20.1893	0
2023-01-09 13:35:00	20.1759	20.19664	20.1759	0
2023-01-09 13:40:00	20.1759	20.19263	20.1759	0
2023-01-09 13:45:00	20.1759	20.18995	20.1759	0
2023-01-09 13:50:00	20.1759	20.18661	20.1759	0
2023-01-09 13:55:00	20.1759	20.18394	20.1759	0
2023-01-09 14:00:00	20.1626	20.1806	20.1626	0
2023-01-09 14:05:00	20.1626	20.17726	20.1626	0
2023-01-09 14:10:00	20.1893	20.17726	20.1893	0
2023-01-09 14:15:00	20.1826	20.17659	20.1826	0
2023-01-09 14:20:00	20.1759	20.17525	20.1759	0
2023-01-09 14:25:00	20.1759	20.17525	20.1759	0
2023-01-09 14:30:00	20.1693	20.17459	20.1693	0
2023-01-09 14:35:00	20.1759	20.17459	20.1759	0
2023-01-09 14:40:00	20.1626	20.17326	20.1626	0
2023-01-09 14:45:00	20.1626	20.17193	20.1626	0
2023-01-09 14:50:00	20.1565	20.17132	20.1565	0
2023-01-09 14:55:00	20.1501	20.17007	20.1501	0
2023-01-09 15:00:00	20.1498	20.16612	20.1498	0
2023-01-09 15:05:00	20.1502	20.16288	20.1502	0
2023-01-09 15:10:00	20.1498	20.16027	20.1498	0
2023-01-09 15:15:00	20.1496	20.15764	20.1496	0
2023-01-09 15:20:00	20.1428	20.15499	20.1428	0
2023-01-09 15:25:00	20.1433	20.15173	20.1433	0
2023-01-09 15:30:00	20.1364	20.14911	20.1364	0
2023-01-09 15:35:00	20.1367	20.14652	20.1367	0
2023-01-09 15:40:00	20.1364	20.14451	20.1364	0
2023-01-09 15:45:00	20.1363	20.14313	20.1363	0
2023-01-09 15:50:00	20.1295	20.1411	20.1295	0
2023-01-09 15:55:00	20.1301	20.13909	20.1301	0
2023-01-09 16:00:00	20.1298	20.13709	20.1298	0
2023-01-09 16:05:00	20.1236	20.13449	20.1236	0
2023-01-09 16:10:00	20.1232	20.13253	20.1232	0
2023-01-09 16:15:00	20.1163	20.12983	20.1163	0
2023-01-09 16:20:00	20.1162	20.12781	20.1162	0
2023-01-09 16:25:00	20.1094	20.12508	20.1094	0
2023-01-09 16:30:00	20.1106	20.1225	20.1106	0
2023-01-09 16:35:00	20.1101	20.11988	20.1101	0
2023-01-09 16:40:00	20.1031	20.11724	20.1031	0
2023-01-09 16:45:00	20.1029	20.11452	20.1029	0
2023-01-09 16:50:00	20.1028	20.11182	20.1028	0
2023-01-09 16:55:00	20.1027	20.10973	20.1027	0
2023-01-09 17:00:00	20.096	20.10701	20.096	0
2023-01-09 17:05:00	20.0965	20.10503	20.0965	0
2023-01-09 17:10:00	20.0963	20.10304	20.0963	0
2023-01-09 17:15:00	20.0961	20.10171	20.0961	0
2023-01-09 17:20:00	20.0894	20.09959	20.0894	0
2023-01-09 17:25:00	20.0827	20.09685	20.0827	0
2023-01-09 17:30:00	20.0893	20.09547	20.0893	0
2023-01-09 17:35:00	20.0893	20.09411	20.0893	0
2023-01-09 17:40:00	20.0898	20.09281	20.0898	0
2023-01-09 17:45:00	20.0829	20.09083	20.0829	0
2023-01-09 17:50:00	20.0828	20.08951	20.0828	0
2023-01-09 17:55:00	20.0827	20.08813	20.0827	0
2023-01-09 18:00:00	20.0827	20.08677	20.0827	0
2023-01-09 18:05:00	20.0699	20.08415	20.0699	0
2023-01-09 18:10:00	20.0764	20.08285	20.0764	0
2023-01-09 18:15:00	20.0762	20.0822	20.0762	0
2023-01-09 18:20:00	20.0694	20.08021	20.0694	0
2023-01-09 18:25:00	20.0694	20.07822	20.0694	0
2023-01-09 18:30:00	20.0698	20.07622	20.0698	0
2023-01-09 18:35:00	20.0696	20.07489	20.0696	0
2023-01-09 18:40:00	20.0701	20.07362	20.0701	0
2023-01-09 18:45:00	20.0631	20.07166	20.0631	0
2023-01-09 18:50:00	20.0636	20.06975	20.0636	0
2023-01-09 18:55:00	20.0632	20.06908	20.0632	0
2023-01-09 19:00:00	20.0563	20.06707	20.0563	0
2023-01-09 19:05:00	20.0568	20.06513	20.0568	0
2023-01-09 19:10:00	20.0565	20.06384	20.0565	0
2023-01-09 19:15:00	20.0496	20.06186	20.0496	0
2023-01-09 19:20:00	20.0561	20.06049	20.0561	0
2023-01-09 19:25:00	20.0494	20.05847	20.0494	0
2023-01-09 19:30:00	20.0493	20.05639	20.0493	0
2023-01-09 19:35:00	20.0493	20.05501	20.0493	0
2023-01-09 19:40:00	20.0432	20.05297	20.0432	0
2023-01-09 19:45:00	20.043	20.05095	20.043	0
2023-01-09 19:50:00	20.0428	20.0496	20.0428	0
2023-01-09 19:55:00	20.0361	20.04753	20.0361	0
2023-01-09 20:00:00	20.0427	20.04615	20.0427	0
2023-01-09 20:05:00	20.0432	20.04551	20.0432	0
2023-01-09 20:10:00	20.0435	20.04425	20.0435	0
2023-01-09 20:15:00	20.0431	20.04362	20.0431	0
2023-01-09 20:20:00	20.0296	20.04165	20.0296	0
2023-01-09 20:25:00	20.0361	20.04033	20.0361	0
2023-01-09 20:30:00	20.0294	20.03895	20.0294	0
2023-01-09 20:35:00	20.0293	20.03758	20.0293	0
2023-01-09 20:40:00	20.0293	20.03623	20.0293	0
2023-01-09 20:45:00	20.0292	20.03554	20.0292	0
2023-01-09 20:50:00	20.0292	20.03419	20.0292	0
2023-01-09 20:55:00	20.0298	20.03285	20.0298	0
2023-01-09 21:00:00	20.0229	20.03079	20.0229	0
2023-01-09 21:05:00	20.0228	20.02876	20.0228	0
2023-01-09 21:10:00	20.0232	20.02812	20.0232	0
2023-01-09 21:15:00	20.023	20.02681	20.023	0
2023-01-09 21:20:00	20.0234	20.02621	20.0234	0
2023-01-09 21:25:00	20.0164	20.02492	20.0164	0
2023-01-09 21:30:00	20.0234	20.02433	20.0234	0
2023-01-09 21:35:00	20.0164	20.02305	20.0164	0
2023-01-09 21:40:00	20.0169	20.02182	20.0169	0
2023-01-09 21:45:00	20.0165	20.02049	20.0165	0
2023-01-09 21:50:00	20.0163	20.01983	20.0163	0
2023-01-09 21:55:00	20.0168	20.01923	20.0168	0
2023-01-09 22:00:00	20.0098	20.01789	20.0098	0
2023-01-09 22:05:00	20.0163	20.01722	20.0163	0
2023-01-09 22:10:00	20.0094	20.01582	20.0094	0
2023-01-09 22:15:00	20.0093	20.01511	20.0093	0
2023-01-09 22:20:00	20.0026	20.01303	20.0026	0
2023-01-09 22:25:00	20.0026	20.01165	20.0026	0
2023-01-09 22:30:00	20.0099	20.01095	20.0099	0
2023-01-09 22:35:00	20.003	20.0096	20.003	0
2023-01-09 22:40:00	20.0095	20.00892	20.0095	0
2023-01-09 22:45:00	20.0027	20.00751	20.0027	0
2023-01-09 22:50:00	20.0032	20.00685	20.0032	0
2023-01-09 22:55:00	20.0029	20.00551	20.0029	0
2023-01-09 23:00:00	20.0035	20.00492	20.0035	0
2023-01-09 23:05:00	20.0165	20.00564	20.0165	0
2023-01-09 23:10:00	20.0029	20.00567	20.0029	0
2023-01-09 23:15:00	20.0033	20.00574	20.0033	0
2023-01-09 23:20:00	20.003	20.00505	20.003	0
2023-01-09 23:25:00	19.9962	20.00437	19.9962	0
2023-01-09 23:30:00	20.0033	20.00375	20.0033	0
2023-01-09 23:35:00	19.9897	20.00245	19.9897	0
2023-01-09 23:40:00	19.9962	20.00175	19.9962	0
2023-01-09 23:45:00	19.9961	20.00107	19.9961	0
2023-01-09 23:50:00	19.9893	19.99965	19.9893	0
2023-01-09 23:55:00	19.9898	19.99698	19.9898	0
2023-01-10 00:00:00	19.9901	19.9957	19.9901	0
2023-01-10 00:05:00	19.9898	19.99435	19.9898	0
2023-01-10 00:10:00	19.9896	19.99301	19.9896	0
2023-01-10 00:15:00	19.9901	19.9924	19.9901	0
2023-01-10 00:20:00	19.9898	19.99105	19.9898	0
2023-01-10 00:25:00	19.9902	19.9911	19.9902	0
2023-01-10 00:30:00	19.9832	19.9898	19.9832	0
2023-01-10 00:35:00	19.9896	19.98915	19.9896	0
2023-01-10 00:40:00	19.9833	19.98855	19.9833	0
2023-01-10 00:45:00	19.983	19.98787	19.983	0
2023-01-10 00:50:00	19.9834	19.9872	19.9834	0
2023-01-10 00:55:00	19.9764	19.98586	19.9764	0
2023-01-10 01:00:00	19.9834	19.98524	19.9834	0
2023-01-10 01:05:00	19.9764	19.98387	19.9764	0
2023-01-10 01:10:00	19.9762	19.98251	19.9762	0
2023-01-10 01:15:00	19.9761	19.9811	19.9761	0
2023-01-10 01:20:00	19.976	19.98038	19.976	0
2023-01-10 01:25:00	19.9759	19.97901	19.9759	0
2023-01-10 01:30:00	19.9826	19.97894	19.9826	0
2023-01-10 01:35:00	19.9764	19.97828	19.9764	0
2023-01-10 01:40:00	19.9767	19.97761	19.9767	0
2023-01-10 01:45:00	19.9831	19.97828	19.9831	0
2023-01-10 01:50:00	19.9762	19.97756	19.9762	0
2023-01-10 01:55:00	19.9761	19.97753	19.9761	0
2023-01-10 02:00:00	19.9765	19.97756	19.9765	0
2023-01-10 02:05:00	19.9763	19.97758	19.9763	0
2023-01-10 02:10:00	19.9761	19.97759	19.9761	0
2023-01-10 02:15:00	19.976	19.9776	19.976	0
2023-01-10 02:20:00	19.976	19.97694	19.976	0
2023-01-10 02:25:00	19.9759	19.97689	19.9759	0
2023-01-10 02:30:00	19.9692	19.97614	19.9692	0
2023-01-10 02:35:00	19.9692	19.97475	19.9692	0
2023-01-10 02:40:00	19.9759	19.97472	19.9759	0
2023-01-10 02:45:00	19.9692	19.97403	19.9692	0
2023-01-10 02:50:00	19.9758	19.97396	19.9758	0
2023-01-10 02:55:00	19.9692	19.97325	19.9692	0
2023-01-10 03:00:00	19.9692	19.97256	19.9692	0
2023-01-10 03:05:00	19.9692	19.97188	19.9692	0
2023-01-10 03:10:00	19.9692	19.9712	19.9692	0
2023-01-10 03:15:00	19.9692	19.97053	19.9692	0
2023-01-10 03:20:00	19.9692	19.97053	19.9692	0
2023-01-10 03:25:00	19.9625	19.96986	19.9625	0
2023-01-10 03:30:00	19.9758	19.96985	19.9758	0
2023-01-10 03:35:00	19.9758	19.97051	19.9758	0
2023-01-10 03:40:00	19.9692	19.96985	19.9692	0
2023-01-10 03:45:00	19.9765	19.97058	19.9765	0
2023-01-10 03:50:00	19.9768	19.97134	19.9768	0
2023-01-10 03:55:00	19.9698	19.9714	19.9698	0
2023-01-10 04:00:00	19.9696	19.97144	19.9696	0
2023-01-10 04:05:00	19.9694	19.97146	19.9694	0
2023-01-10 04:10:00	19.9693	19.97147	19.9693	0
2023-01-10 04:15:00	19.9693	19.97215	19.9693	0
2023-01-10 04:20:00	19.9692	19.97149	19.9692	0
2023-01-10 04:25:00	19.9759	19.9715	19.9759	0
2023-01-10 04:30:00	19.9759	19.97217	19.9759	0
2023-01-10 04:35:00	19.9759	19.97211	19.9759	0
2023-01-10 04:40:00	19.9759	19.97202	19.9759	0
2023-01-10 04:45:00	19.9692	19.97196	19.9692	0
2023-01-10 04:50:00	19.9697	19.97197	19.9697	0
2023-01-10 04:55:00	19.9762	19.97265	19.9762	0
2023-01-10 05:00:00	19.9701	19.97273	19.9701	0
2023-01-10 05:05:00	19.9764	19.97344	19.9764	0
2023-01-10 05:10:00	19.9767	19.97419	19.9767	0
2023-01-10 05:15:00	19.9697	19.97357	19.9697	0
2023-01-10 05:20:00	19.9695	19.97293	19.9695	0
2023-01-10 05:25:00	19.9768	19.97302	19.9768	0
2023-01-10 05:30:00	19.9697	19.9724	19.9697	0
2023-01-10 05:35:00	19.9768	19.97316	19.9768	0
2023-01-10 05:40:00	19.9764	19.97383	19.9764	0
2023-01-10 05:45:00	19.9768	19.97389	19.9768	0
2023-01-10 05:50:00	19.9771	19.97459	19.9771	0
2023-01-10 05:55:00	19.97	19.97395	19.97	0
2023-01-10 06:00:00	19.9697	19.97325	19.9697	0
2023-01-10 06:05:00	19.9767	19.97395	19.9767	0
2023-01-10 06:10:00	19.9764	19.97464	19.9764	0
2023-01-10 06:15:00	19.9762	19.97458	19.9762	0
2023-01-10 06:20:00	19.9827	19.97588	19.9827	0
2023-01-10 06:25:00	20.0027	19.97847	20.0027	0
2023-01-10 06:30:00	20.0026	19.98109	20.0026	0
2023-01-10 06:35:00	20.0092	19.98433	20.0092	0
2023-01-10 06:40:00	20.0164	19.98826	20.0164	0
2023-01-10 06:45:00	20.0229	19.99355	20.0229	0
2023-01-10 06:50:00	20.0234	19.99892	20.0234	0
2023-01-10 06:55:00	20.017	20.00295	20.017	0
2023-01-10 07:00:00	20.0238	20.00769	20.0238	0
2023-01-10 07:05:00	20.0233	20.0124	20.0233	0
2023-01-10 07:10:00	20.0237	20.0165	20.0237	0
2023-01-10 07:15:00	20.0233	20.01856	20.0233	0
2023-01-10 07:20:00	20.0163	20.01993	20.0163	0
2023-01-10 07:25:00	20.0228	20.02129	20.0228	0
2023-01-10 07:30:00	20.0161	20.02126	20.0161	0
2023-01-10 07:35:00	20.016	20.02057	20.016	0
2023-01-10 07:40:00	20.0359	20.02182	20.0359	0
2023-01-10 07:45:00	20.0426	20.02438	20.0426	0
2023-01-10 07:50:00	20.0431	20.02631	20.0431	0
2023-01-10 07:55:00	20.0441	20.02839	20.0441	0
2023-01-10 08:00:00	20.0508	20.0311	20.0508	0
2023-01-10 08:05:00	20.0502	20.03379	20.0502	0
2023-01-10 08:10:00	20.0505	20.03721	20.0505	0
2023-01-10 08:15:00	20.05	20.03993	20.05	0
2023-01-10 08:20:00	20.0431	20.04263	20.0431	0
2023-01-10 08:25:00	20.0495	20.04598	20.0495	0
2023-01-10 08:30:00	20.0494	20.04733	20.0494	0
2023-01-10 08:35:00	20.0427	20.04734	20.0427	0
2023-01-10 08:40:00	20.0426	20.04729	20.0426	0
2023-01-10 08:45:00	20.0626	20.04914	20.0626	0
2023-01-10 08:50:00	20.0559	20.04965	20.0559	0
2023-01-10 08:55:00	20.0559	20.05022	20.0559	0
2023-01-10 09:00:00	20.0566	20.05083	20.0566	0
2023-01-10 09:05:00	20.0496	20.05079	20.0496	0
2023-01-10 09:10:00	20.0562	20.0521	20.0562	0
2023-01-10 09:15:00	20.0567	20.05282	20.0567	0
2023-01-10 09:20:00	20.0497	20.05285	20.0497	0
2023-01-10 09:25:00	20.0569	20.05427	20.0569	0
2023-01-10 09:30:00	20.0577	20.05578	20.0577	0
2023-01-10 09:35:00	20.0571	20.05523	20.0571	0
2023-01-10 09:40:00	20.05	20.05464	20.05	0
2023-01-10 09:45:00	20.0497	20.05402	20.0497	0
2023-01-10 09:50:00	20.0507	20.05343	20.0507	0
2023-01-10 09:55:00	20.0435	20.05282	20.0435	0
2023-01-10 10:00:00	20.0432	20.05152	20.0432	0
2023-01-10 10:05:00	20.0429	20.05014	20.0429	0
2023-01-10 10:10:00	20.0428	20.04945	20.0428	0
2023-01-10 10:15:00	20.0427	20.04803	20.0427	0
2023-01-10 10:20:00	20.0493	20.04719	20.0493	0
2023-01-10 10:25:00	20.0426	20.04574	20.0426	0
2023-01-10 10:30:00	20.0426	20.045	20.0426	0
2023-01-10 10:35:00	20.0431	20.04434	20.0431	0
2023-01-10 10:40:00	20.0441	20.04368	20.0441	0
2023-01-10 10:45:00	20.0576	20.04509	20.0576	0
2023-01-10 10:50:00	20.0636	20.04713	20.0636	0
2023-01-10 10:55:00	20.1033	20.05317	20.1033	0
2023-01-10 11:00:00	20.1297	20.06186	20.1297	0
2023-01-10 11:05:00	20.1507	20.07266	20.1507	0
2023-01-10 11:10:00	20.1702	20.08475	20.1702	0
2023-01-10 11:15:00	20.1765	20.09814	20.1765	0
2023-01-10 11:20:00	20.1902	20.1129	20.1902	0
2023-01-10 11:25:00	20.1765	20.12624	20.1765	0
2023-01-10 11:30:00	20.1763	20.13946	20.1763	0
2023-01-10 11:35:00	20.1762	20.15132	20.1762	0
2023-01-10 11:40:00	20.17	20.16196	20.17	0
2023-01-10 11:45:00	20.1697	20.1686	20.1697	0
2023-01-10 11:50:00	20.1629	20.17192	20.1629	0
2023-01-10 11:55:00	20.1628	20.17313	20.1628	0
2023-01-10 12:00:00	20.1627	20.17238	20.1627	0
2023-01-10 12:05:00	20.1633	20.17106	20.1633	0
2023-01-10 12:10:00	20.1631	20.16835	20.1631	0
2023-01-10 12:15:00	20.1769	20.16839	20.1769	0
2023-01-10 12:20:00	20.1766	20.16842	20.1766	0
2023-01-10 12:25:00	20.1897	20.16977	20.1897	0
2023-01-10 12:30:00	20.1829	20.17106	20.1829	0
2023-01-10 12:35:00	20.1761	20.1717	20.1761	0
2023-01-10 12:40:00	20.1694	20.17235	20.1694	0
2023-01-10 12:45:00	20.176	20.17367	20.176	0
2023-01-10 12:50:00	20.1632	20.17372	20.1632	0
2023-01-10 12:55:00	20.1635	20.17374	20.1635	0
2023-01-10 13:00:00	20.1632	20.17375	20.1632	0
2023-01-10 13:05:00	20.1496	20.17102	20.1496	0
2023-01-10 13:10:00	20.1568	20.16904	20.1568	0
2023-01-10 13:15:00	20.1565	20.16572	20.1565	0
2023-01-10 13:20:00	20.1502	20.16245	20.1502	0
2023-01-10 13:25:00	20.1498	20.15982	20.1498	0
2023-01-10 13:30:00	20.143	20.15718	20.143	0
2023-01-10 13:35:00	20.15	20.15458	20.15	0
2023-01-10 13:40:00	20.1497	20.15323	20.1497	0
2023-01-10 13:45:00	20.1429	20.15117	20.1429	0
2023-01-10 13:50:00	20.1428	20.14913	20.1428	0
2023-01-10 13:55:00	20.1366	20.14783	20.1366	0
2023-01-10 14:00:00	20.1364	20.14579	20.1364	0
2023-01-10 14:05:00	20.1362	20.14376	20.1362	0
2023-01-10 14:10:00	20.1294	20.14168	20.1294	0
2023-01-10 14:15:00	20.1299	20.13969	20.1299	0
2023-01-10 14:20:00	20.1497	20.14036	20.1497	0
2023-01-10 14:25:00	20.1429	20.13965	20.1429	0
2023-01-10 14:30:00	20.1361	20.13829	20.1361	0
2023-01-10 14:35:00	20.136	20.1376	20.136	0
2023-01-10 14:40:00	20.1493	20.13825	20.1493	0
2023-01-10 14:45:00	20.176	20.14219	20.176	0
2023-01-10 14:50:00	20.1893	20.14748	20.1893	0
2023-01-10 14:55:00	20.2026	20.15412	20.2026	0
2023-01-10 15:00:00	20.1965	20.16083	20.1965	0
2023-01-10 15:05:00	20.203	20.16814	20.203	0
2023-01-10 15:10:00	20.1962	20.17279	20.1962	0
2023-01-10 15:15:00	20.1894	20.17744	20.1894	0
2023-01-10 15:20:00	20.1899	20.18282	20.1899	0
2023-01-10 15:25:00	20.1835	20.18757	20.1835	0
2023-01-10 15:30:00	20.1778	20.19042	20.1778	0
2023-01-10 15:35:00	20.1771	20.19053	20.1771	0
2023-01-10 15:40:00	20.1706	20.18866	20.1706	0
2023-01-10 15:45:00	20.1768	20.18608	20.1768	0
2023-01-10 15:50:00	20.1698	20.18341	20.1698	0
2023-01-10 15:55:00	20.1629	20.1794	20.1629	0
2023-01-10 16:00:00	20.1628	20.17606	20.1628	0
2023-01-10 16:05:00	20.1561	20.17273	20.1561	0
2023-01-10 16:10:00	20.156	20.16934	20.156	0
2023-01-10 16:15:00	20.1567	20.16666	20.1567	0
2023-01-10 16:20:00	20.1497	20.16385	20.1497	0
2023-01-10 16:25:00	20.1501	20.16115	20.1501	0
2023-01-10 16:30:00	20.1498	20.15907	20.1498	0
2023-01-10 16:35:00	20.1496	20.15635	20.1496	0
2023-01-10 16:40:00	20.1433	20.1537	20.1433	0
2023-01-10 16:45:00	20.1364	20.15105	20.1364	0
2023-01-10 16:50:00	20.1362	20.14839	20.1362	0
2023-01-10 16:55:00	20.1294	20.14572	20.1294	0
2023-01-10 17:00:00	20.1294	20.14306	20.1294	0
2023-01-10 17:05:00	20.1232	20.13971	20.1232	0
2023-01-10 17:10:00	20.1235	20.13709	20.1235	0
2023-01-10 17:15:00	20.1232	20.1344	20.1232	0
2023-01-10 17:20:00	20.123	20.13172	20.123	0
2023-01-10 17:25:00	20.11	20.12776	20.11	0
2023-01-10 17:30:00	20.1171	20.12514	20.1171	0
2023-01-10 17:35:00	20.11	20.1225	20.11	0
2023-01-10 17:40:00	20.1097	20.11985	20.1097	0
2023-01-10 17:45:00	20.1101	20.11792	20.1101	0
2023-01-10 17:50:00	20.1031	20.11529	20.1031	0
2023-01-10 17:55:00	20.1096	20.11393	20.1096	0
2023-01-10 18:00:00	20.0961	20.11119	20.0961	0
2023-01-10 18:05:00	20.096	20.10847	20.096	0
2023-01-10 18:10:00	20.0967	20.10584	20.0967	0
2023-01-10 18:15:00	20.0904	20.10388	20.0904	0
2023-01-10 18:20:00	20.0966	20.10183	20.0966	0
2023-01-10 18:25:00	20.0964	20.10047	20.0964	0
2023-01-10 18:30:00	20.0829	20.09779	20.0829	0
2023-01-10 18:35:00	20.0827	20.09505	20.0827	0
2023-01-10 18:40:00	20.0894	20.09368	20.0894	0
2023-01-10 18:45:00	20.0893	20.09165	20.0893	0
2023-01-10 18:50:00	20.0826	20.0903	20.0826	0
2023-01-10 18:55:00	20.0693	20.08763	20.0693	0
2023-01-10 19:00:00	20.0759	20.08555	20.0759	0
2023-01-10 19:05:00	20.0832	20.08483	20.0832	0
2023-01-10 19:10:00	20.0697	20.08214	20.0697	0
2023-01-10 19:15:00	20.0695	20.07945	20.0695	0
2023-01-10 19:20:00	20.0694	20.0781	20.0694	0
2023-01-10 19:25:00	20.0627	20.0761	20.0627	0
2023-01-10 19:30:00	20.0626	20.07342	20.0626	0
2023-01-10 19:35:00	20.0559	20.07008	20.0559	0
2023-01-10 19:40:00	20.0626	20.06808	20.0626	0
2023-01-10 19:45:00	20.0559	20.06674	20.0559	0
2023-01-10 19:50:00	20.0492	20.06407	20.0492	0
2023-01-10 19:55:00	20.0564	20.06139	20.0564	0
2023-01-10 20:00:00	20.0569	20.06011	20.0569	0
2023-01-10 20:05:00	20.0499	20.05815	20.0499	0
2023-01-10 20:10:00	20.0496	20.05617	20.0496	0
2023-01-10 20:15:00	20.0428	20.05418	20.0428	0
2023-01-10 20:20:00	20.0427	20.05219	20.0427	0
2023-01-10 20:25:00	20.0427	20.05087	20.0427	0
2023-01-10 20:30:00	20.0426	20.04887	20.0426	0
2023-01-10 20:35:00	20.0431	20.04759	20.0431	0
2023-01-10 20:40:00	20.0435	20.04702	20.0435	0
2023-01-10 20:45:00	20.037	20.04508	20.037	0
2023-01-10 20:50:00	20.0366	20.04305	20.0366	0
2023-01-10 20:55:00	20.037	20.04176	20.037	0
2023-01-10 21:00:00	20.0299	20.03979	20.0299	0
2023-01-10 21:05:00	20.0363	20.03914	20.0363	0
2023-01-10 21:10:00	20.0307	20.03794	20.0307	0
2023-01-10 21:15:00	20.0302	20.03669	20.0302	0
2023-01-10 21:20:00	20.0303	20.03546	20.0303	0
2023-01-10 21:25:00	20.0233	20.03348	20.0233	0
2023-01-10 21:30:00	20.0237	20.0315	20.0237	0
2023-01-10 21:35:00	20.0233	20.03013	20.0233	0
2023-01-10 21:40:00	20.0163	20.0281	20.0163	0
2023-01-10 21:45:00	20.0235	20.02675	20.0235	0
2023-01-10 21:50:00	20.0165	20.02541	20.0165	0
2023-01-10 21:55:00	20.0169	20.02347	20.0169	0
2023-01-10 22:00:00	20.0165	20.02205	20.0165	0
2023-01-10 22:05:00	20.0163	20.02066	20.0163	0
2023-01-10 22:10:00	20.0161	20.01924	20.0161	0
2023-01-10 22:15:00	20.0099	20.0179	20.0099	0
2023-01-10 22:20:00	20.0103	20.01656	20.0103	0
2023-01-10 22:25:00	20.0099	20.01522	20.0099	0
2023-01-10 22:30:00	20.003	20.01389	20.003	0
2023-01-10 22:35:00	20.004	20.01194	20.004	0
2023-01-10 22:40:00	20.0035	20.01064	20.0035	0
2023-01-10 22:45:00	19.9965	20.0086	19.9965	0
2023-01-10 22:50:00	19.9968	20.00663	19.9968	0
2023-01-10 22:55:00	20.0038	20.00538	20.0038	0
2023-01-10 23:00:00	20.0033	20.0041	20.0033	0
2023-01-10 23:05:00	19.9964	20.00275	19.9964	0
2023-01-10 23:10:00	19.9962	20.00134	19.9962	0
2023-01-10 23:15:00	19.9961	19.99996	19.9961	0
2023-01-10 23:20:00	19.9893	19.99859	19.9893	0
2023-01-10 23:25:00	19.9893	19.99712	19.9893	0
2023-01-10 23:30:00	19.9899	19.99576	19.9899	0
2023-01-10 23:35:00	19.9903	19.99514	19.9903	0
2023-01-10 23:40:00	19.9899	19.99445	19.9899	0
2023-01-10 23:45:00	19.983	19.99237	19.983	0
2023-01-10 23:50:00	19.9835	19.99039	19.9835	0
2023-01-10 23:55:00	19.9898	19.98973	19.9898	0
2023-01-11 00:00:00	19.9762	19.98773	19.9762	0
2023-01-11 00:05:00	19.9828	19.9864	19.9828	0
2023-01-11 00:10:00	19.976	19.98507	19.976	0
2023-01-11 00:15:00	19.9765	19.98379	19.9765	0
2023-01-11 00:20:00	19.9762	19.98242	19.9762	0
2023-01-11 00:25:00	19.9694	19.98033	19.9694	0
2023-01-11 00:30:00	19.976	19.97894	19.976	0
2023-01-11 00:35:00	19.9759	19.97823	19.9759	0
2023-01-11 00:40:00	19.9699	19.97687	19.9699	0
2023-01-11 00:45:00	19.9763	19.97552	19.9763	0
2023-01-11 00:50:00	19.9633	19.97423	19.9633	0
2023-01-11 00:55:00	19.9697	19.97292	19.9697	0
2023-01-11 01:00:00	19.9695	19.97227	19.9695	0
2023-01-11 01:05:00	19.9627	19.97089	19.9627	0
2023-01-11 01:10:00	19.9626	19.96953	19.9626	0
2023-01-11 01:15:00	19.9693	19.96952	19.9693	0
2023-01-11 01:20:00	19.9626	19.96818	19.9626	0
2023-01-11 01:25:00	19.9625	19.96684	19.9625	0
2023-01-11 01:30:00	19.9564	19.96549	19.9564	0
2023-01-11 01:35:00	19.9635	19.96421	19.9635	0
2023-01-11 01:40:00	19.9565	19.96353	19.9565	0
2023-01-11 01:45:00	19.9496	19.96152	19.9496	0
2023-01-11 01:50:00	19.9561	19.96018	19.9561	0
2023-01-11 01:55:00	19.95	19.95891	19.95	0
2023-01-11 02:00:00	19.9504	19.95769	19.9504	0
2023-01-11 02:05:00	19.9499	19.95575	19.9499	0
2023-01-11 02:10:00	19.9497	19.95446	19.9497	0
2023-01-11 02:15:00	19.9495	19.95316	19.9495	0
2023-01-11 02:20:00	19.9494	19.95246	19.9494	0
2023-01-11 02:25:00	19.9432	19.95043	19.9432	0
2023-01-11 02:30:00	19.9436	19.94914	19.9436	0
2023-01-11 02:35:00	19.9432	19.9485	19.9432	0
2023-01-11 02:40:00	19.9363	19.94652	19.9363	0
2023-01-11 02:45:00	19.9428	19.9458	19.9428	0
2023-01-11 02:50:00	19.936	19.94436	19.936	0
2023-01-11 02:55:00	19.9371	19.94308	19.9371	0
2023-01-11 03:00:00	19.9367	19.94178	19.9367	0
2023-01-11 03:05:00	19.9297	19.9398	19.9297	0
2023-01-11 03:10:00	19.9295	19.93781	19.9295	0
2023-01-11 03:15:00	19.9361	19.9371	19.9361	0
2023-01-11 03:20:00	19.9293	19.93567	19.9293	0
2023-01-11 03:25:00	19.9359	19.93494	19.9359	0
2023-01-11 03:30:00	19.9298	19.93429	19.9298	0
2023-01-11 03:35:00	19.9295	19.93296	19.9295	0
2023-01-11 03:40:00	19.9294	19.9323	19.9294	0
2023-01-11 03:45:00	19.9226	19.93085	19.9226	0
2023-01-11 03:50:00	19.9226	19.92944	19.9226	0
2023-01-11 03:55:00	19.9226	19.92873	19.9226	0
2023-01-11 04:00:00	19.9225	19.92803	19.9225	0
2023-01-11 04:05:00	19.9225	19.92667	19.9225	0
2023-01-11 04:10:00	19.9232	19.92606	19.9232	0
2023-01-11 04:15:00	19.9162	19.92409	19.9162	0
2023-01-11 04:20:00	19.9228	19.92339	19.9228	0
2023-01-11 04:25:00	19.9165	19.92209	19.9165	0
2023-01-11 04:30:00	19.9163	19.92078	19.9163	0
2023-01-11 04:35:00	19.9228	19.9208	19.9228	0
2023-01-11 04:40:00	19.9099	19.91953	19.9099	0
2023-01-11 04:45:00	19.9229	19.91956	19.9229	0
2023-01-11 04:50:00	19.9228	19.91959	19.9228	0
2023-01-11 04:55:00	19.916	19.91894	19.916	0
2023-01-11 05:00:00	19.9233	19.91895	19.9233	0
2023-01-11 05:05:00	19.9169	19.91902	19.9169	0
2023-01-11 05:10:00	19.917	19.91844	19.917	0
2023-01-11 05:15:00	19.9233	19.91912	19.9233	0
2023-01-11 05:20:00	19.923	19.91979	19.923	0
2023-01-11 05:25:00	19.9235	19.91986	19.9235	0
2023-01-11 05:30:00	19.9164	19.92051	19.9164	0
2023-01-11 05:35:00	19.9229	19.92051	19.9229	0
2023-01-11 05:40:00	19.9227	19.9205	19.9227	0
2023-01-11 05:45:00	19.9232	19.92122	19.9232	0
2023-01-11 05:50:00	19.9229	19.92118	19.9229	0
2023-01-11 05:55:00	19.9166	19.92115	19.9166	0
2023-01-11 06:00:00	19.923	19.92175	19.923	0
2023-01-11 06:05:00	19.9228	19.9217	19.9228	0
2023-01-11 06:10:00	19.9227	19.92167	19.9227	0
2023-01-11 06:15:00	19.9226	19.92158	19.9226	0
2023-01-11 06:20:00	19.9231	19.92225	19.9231	0
2023-01-11 06:25:00	19.9229	19.92225	19.9229	0
2023-01-11 06:30:00	19.9233	19.92231	19.9233	0
2023-01-11 06:35:00	19.9163	19.92162	19.9163	0
2023-01-11 06:40:00	19.9228	19.92161	19.9228	0
2023-01-11 06:45:00	19.9227	19.92222	19.9227	0
2023-01-11 06:50:00	19.916	19.92152	19.916	0
2023-01-11 06:55:00	19.9226	19.9215	19.9226	0
2023-01-11 07:00:00	19.9225	19.92148	19.9225	0
2023-01-11 07:05:00	19.9225	19.92147	19.9225	0
2023-01-11 07:10:00	19.9232	19.92148	19.9232	0
2023-01-11 07:15:00	19.9163	19.92082	19.9163	0
2023-01-11 07:20:00	19.9234	19.92083	19.9234	0
2023-01-11 07:25:00	19.9231	19.92151	19.9231	0
2023-01-11 07:30:00	19.9169	19.92092	19.9169	0
2023-01-11 07:35:00	19.9232	19.92097	19.9232	0
2023-01-11 07:40:00	19.9229	19.92166	19.9229	0
2023-01-11 07:45:00	19.9166	19.92106	19.9166	0
2023-01-11 07:50:00	19.9169	19.9205	19.9169	0
2023-01-11 07:55:00	19.9237	19.92062	19.9237	0
2023-01-11 08:00:00	19.9571	19.92401	19.9571	0
2023-01-11 08:05:00	19.9639	19.92877	19.9639	0
2023-01-11 08:10:00	19.9701	19.93344	19.9701	0
2023-01-11 08:15:00	19.9836	19.93949	19.9836	0
2023-01-11 08:20:00	19.9966	19.94746	19.9966	0
2023-01-11 08:25:00	19.9963	19.95477	19.9963	0
2023-01-11 08:30:00	20.0095	19.96343	20.0095	0
2023-01-11 08:35:00	20.0294	19.97471	20.0294	0
2023-01-11 08:40:00	20.0293	19.98595	20.0293	0
2023-01-11 08:45:00	20.0426	19.99784	20.0426	0
2023-01-11 08:50:00	20.0493	20.00706	20.0493	0
2023-01-11 08:55:00	20.0566	20.01633	20.0566	0
2023-01-11 09:00:00	20.0703	20.02635	20.0703	0
2023-01-11 09:05:00	20.0633	20.03432	20.0633	0
2023-01-11 09:10:00	20.0697	20.04163	20.0697	0
2023-01-11 09:15:00	20.0635	20.04835	20.0635	0
2023-01-11 09:20:00	20.0698	20.05438	20.0698	0
2023-01-11 09:25:00	20.0763	20.05907	20.0763	0
2023-01-11 09:30:00	20.0768	20.06382	20.0768	0
2023-01-11 09:35:00	20.077	20.06726	20.077	0
2023-01-11 09:40:00	20.0766	20.06999	20.0766	0
2023-01-11 09:45:00	20.0769	20.07202	20.0769	0
2023-01-11 09:50:00	20.0765	20.07264	20.0765	0
2023-01-11 09:55:00	20.0763	20.07394	20.0763	0
2023-01-11 10:00:00	20.0895	20.07592	20.0895	0
2023-01-11 10:05:00	20.11	20.08057	20.11	0
2023-01-11 10:10:00	20.0963	20.08322	20.0963	0
2023-01-11 10:15:00	20.0962	20.08521	20.0962	0
2023-01-11 10:20:00	20.0961	20.08714	20.0961	0
2023-01-11 10:25:00	20.096	20.08904	20.096	0
2023-01-11 10:30:00	20.096	20.09098	20.096	0
2023-01-11 10:35:00	20.0965	20.09294	20.0965	0
2023-01-11 10:40:00	20.0896	20.09425	20.0896	0
2023-01-11 10:45:00	20.1034	20.09696	20.1034	0
2023-01-11 10:50:00	20.0964	20.09765	20.0964	0
2023-01-11 10:55:00	20.0962	20.09627	20.0962	0
2023-01-11 11:00:00	20.1028	20.09692	20.1028	0
2023-01-11 11:05:00	20.1094	20.09824	20.1094	0
2023-01-11 11:10:00	20.116	20.10023	20.116	0
2023-01-11 11:15:00	20.116	20.10223	20.116	0
2023-01-11 11:20:00	20.1233	20.10496	20.1233	0
2023-01-11 11:25:00	20.1297	20.10828	20.1297	0
2023-01-11 11:30:00	20.1295	20.11227	20.1295	0
2023-01-11 11:35:00	20.1294	20.11487	20.1294	0
2023-01-11 11:40:00	20.1366	20.11889	20.1366	0
2023-01-11 11:45:00	20.1363	20.1229	20.1363	0
2023-01-11 11:50:00	20.1362	20.12624	20.1362	0
2023-01-11 11:55:00	20.1361	20.12891	20.1361	0
2023-01-11 12:00:00	20.1427	20.13158	20.1427	0
2023-01-11 12:05:00	20.1427	20.13425	20.1427	0
2023-01-11 12:10:00	20.1426	20.13618	20.1426	0
2023-01-11 12:15:00	20.1493	20.13814	20.1493	0
2023-01-11 12:20:00	20.1493	20.14012	20.1493	0
2023-01-11 12:25:00	20.1493	20.14211	20.1493	0
2023-01-11 12:30:00	20.1559	20.14404	20.1559	0
2023-01-11 12:35:00	20.1559	20.146	20.1559	0
2023-01-11 12:40:00	20.1626	20.14864	20.1626	0
2023-01-11 12:45:00	20.1626	20.15129	20.1626	0
2023-01-11 12:50:00	20.1759	20.15461	20.1759	0
2023-01-11 12:55:00	20.1765	20.15799	20.1765	0
2023-01-11 13:00:00	20.1763	20.16136	20.1763	0
2023-01-11 13:05:00	20.1762	20.16405	20.1762	0
2023-01-11 13:10:00	20.1761	20.16673	20.1761	0
2023-01-11 13:15:00	20.1832	20.17012	20.1832	0
2023-01-11 13:20:00	20.183	20.17283	20.183	0
2023-01-11 13:25:00	20.1895	20.17619	20.1895	0
2023-01-11 13:30:00	20.1901	20.17894	20.1901	0
2023-01-11 13:35:00	20.1965	20.18233	20.1965	0
2023-01-11 13:40:00	20.203	20.18504	20.203	0
2023-01-11 13:45:00	20.2162	20.18901	20.2162	0
2023-01-11 13:50:00	20.2361	20.19499	20.2361	0
2023-01-11 13:55:00	20.2294	20.20031	20.2294	0
2023-01-11 14:00:00	20.2427	20.20697	20.2427	0
2023-01-11 14:05:00	20.236	20.21225	20.236	0
2023-01-11 14:10:00	20.2293	20.21688	20.2293	0
2023-01-11 14:15:00	20.236	20.22153	20.236	0
2023-01-11 14:20:00	20.2293	20.22545	20.2293	0
2023-01-11 14:25:00	20.2293	20.22873	20.2293	0
2023-01-11 14:30:00	20.23	20.23143	20.23	0
2023-01-11 14:35:00	20.2231	20.23212	20.2231	0
2023-01-11 14:40:00	20.2229	20.2308	20.2229	0
2023-01-11 14:45:00	20.2233	20.23019	20.2233	0
2023-01-11 14:50:00	20.2164	20.22756	20.2164	0
2023-01-11 14:55:00	20.2229	20.22625	20.2229	0
2023-01-11 15:00:00	20.2161	20.22493	20.2161	0
2023-01-11 15:05:00	20.2161	20.22294	20.2161	0
2023-01-11 15:10:00	20.2094	20.22095	20.2094	0
2023-01-11 15:15:00	20.2093	20.21895	20.2093	0
2023-01-11 15:20:00	20.2032	20.21627	20.2032	0
2023-01-11 15:25:00	20.1963	20.21359	20.1963	0
2023-01-11 15:30:00	20.2028	20.21158	20.2028	0
2023-01-11 15:35:00	20.1961	20.20886	20.1961	0
2023-01-11 15:40:00	20.1894	20.20616	20.1894	0
2023-01-11 15:45:00	20.196	20.20347	20.196	0
2023-01-11 15:50:00	20.1893	20.20079	20.1893	0
2023-01-11 15:55:00	20.1893	20.19811	20.1893	0
2023-01-11 16:00:00	20.1893	20.1961	20.1893	0
2023-01-11 16:05:00	20.1826	20.19343	20.1826	0
2023-01-11 16:10:00	20.1826	20.19137	20.1826	0
2023-01-11 16:15:00	20.1759	20.18933	20.1759	0
2023-01-11 16:20:00	20.1759	20.18664	20.1759	0
2023-01-11 16:25:00	20.1765	20.18468	20.1765	0
2023-01-11 16:30:00	20.1696	20.1827	20.1696	0
2023-01-11 16:35:00	20.1767	20.18077	20.1767	0
2023-01-11 16:40:00	20.1631	20.17815	20.1631	0
2023-01-11 16:45:00	20.1696	20.17618	20.1696	0
2023-01-11 16:50:00	20.1628	20.17353	20.1628	0
2023-01-11 16:55:00	20.156	20.17087	20.156	0
2023-01-11 17:00:00	20.1627	20.16888	20.1627	0
2023-01-11 17:05:00	20.156	20.16689	20.156	0
2023-01-11 17:10:00	20.156	20.1649	20.156	0
2023-01-11 17:15:00	20.1626	20.16351	20.1626	0
2023-01-11 17:20:00	20.1566	20.16221	20.1566	0
2023-01-11 17:25:00	20.1576	20.1603	20.1576	0
2023-01-11 17:30:00	20.1503	20.15902	20.1503	0
2023-01-11 17:35:00	20.1499	20.15705	20.1499	0
2023-01-11 17:40:00	20.1502	20.15579	20.1502	0
2023-01-11 17:45:00	20.1499	20.15518	20.1499	0
2023-01-11 17:50:00	20.1497	20.15388	20.1497	0
2023-01-11 17:55:00	20.1495	20.15323	20.1495	0
2023-01-11 18:00:00	20.1494	20.15257	20.1494	0
2023-01-11 18:05:00	20.1427	20.15058	20.1427	0
2023-01-11 18:10:00	20.136	20.14852	20.136	0
2023-01-11 18:15:00	20.1493	20.14769	20.1493	0
2023-01-11 18:20:00	20.1431	20.14697	20.1431	0
2023-01-11 18:25:00	20.143	20.14628	20.143	0
2023-01-11 18:30:00	20.1428	20.14554	20.1428	0
2023-01-11 18:35:00	20.1367	20.14422	20.1367	0
2023-01-11 18:40:00	20.1364	20.14289	20.1364	0
2023-01-11 18:45:00	20.1363	20.14157	20.1363	0
2023-01-11 18:50:00	20.1361	20.14024	20.1361	0
2023-01-11 18:55:00	20.1367	20.13964	20.1367	0
2023-01-11 19:00:00	20.1304	20.13908	20.1304	0
2023-01-11 19:05:00	20.1367	20.13782	20.1367	0
2023-01-11 19:10:00	20.1297	20.13648	20.1297	0
2023-01-11 19:15:00	20.1229	20.13447	20.1229	0
2023-01-11 19:20:00	20.1361	20.1338	20.1361	0
2023-01-11 19:25:00	20.1227	20.1324	20.1227	0
2023-01-11 19:30:00	20.1293	20.13169	20.1293	0
2023-01-11 19:35:00	20.1226	20.13032	20.1226	0
2023-01-11 19:40:00	20.1233	20.12904	20.1233	0
2023-01-11 19:45:00	20.123	20.12767	20.123	0
2023-01-11 19:50:00	20.1295	20.12758	20.1295	0
2023-01-11 19:55:00	20.1228	20.12619	20.1228	0
2023-01-11 20:00:00	20.1234	20.12556	20.1234	0
2023-01-11 20:05:00	20.1231	20.12558	20.1231	0
2023-01-11 20:10:00	20.1229	20.12426	20.1229	0
2023-01-11 20:15:00	20.1228	20.12427	20.1228	0
2023-01-11 20:20:00	20.116	20.12294	20.116	0
2023-01-11 20:25:00	20.116	20.12228	20.116	0
2023-01-11 20:30:00	20.1226	20.12221	20.1226	0
2023-01-11 20:35:00	20.1226	20.12217	20.1226	0
2023-01-11 20:40:00	20.1231	20.12153	20.1231	0
2023-01-11 20:45:00	20.1163	20.12088	20.1163	0
2023-01-11 20:50:00	20.1161	20.12015	20.1161	0
2023-01-11 20:55:00	20.1166	20.1195	20.1166	0
2023-01-11 21:00:00	20.1102	20.11823	20.1102	0
2023-01-11 21:05:00	20.1165	20.1176	20.1165	0
2023-01-11 21:10:00	20.1096	20.11696	20.1096	0
2023-01-11 21:15:00	20.11	20.11636	20.11	0
2023-01-11 21:20:00	20.1164	20.11574	20.1164	0
2023-01-11 21:25:00	20.1096	20.11444	20.1096	0
2023-01-11 21:30:00	20.1161	20.11374	20.1161	0
2023-01-11 21:35:00	20.1094	20.11305	20.1094	0
2023-01-11 21:40:00	20.1093	20.11237	20.1093	0
2023-01-11 21:45:00	20.11	20.11171	20.11	0
2023-01-11 21:50:00	20.1097	20.11166	20.1097	0
2023-01-11 21:55:00	20.1029	20.1103	20.1029	0
2023-01-11 22:00:00	20.1094	20.11028	20.1094	0
2023-01-11 22:05:00	20.1027	20.10955	20.1027	0
2023-01-11 22:10:00	20.1026	20.10817	20.1026	0
2023-01-11 22:15:00	20.1026	20.10747	20.1026	0
2023-01-11 22:20:00	20.0959	20.10545	20.0959	0
2023-01-11 22:25:00	20.1026	20.10477	20.1026	0
2023-01-11 22:30:00	20.0964	20.10348	20.0964	0
2023-01-11 22:35:00	20.0962	20.1021	20.0962	0
2023-01-11 22:40:00	20.0961	20.10074	20.0961	0
2023-01-11 22:45:00	20.0961	20.10006	20.0961	0
2023-01-11 22:50:00	20.096	20.09872	20.096	0
2023-01-11 22:55:00	20.096	20.09805	20.096	0
2023-01-11 23:00:00	20.0893	20.09672	20.0893	0
2023-01-11 23:05:00	20.0959	20.09605	20.0959	0
2023-01-11 23:10:00	20.0964	20.0961	20.0964	0
2023-01-11 23:15:00	20.0963	20.09547	20.0963	0
2023-01-11 23:20:00	20.1028	20.09611	20.1028	0
2023-01-11 23:25:00	20.0961	20.0961	20.0961	0
2023-01-11 23:30:00	20.096	20.09609	20.096	0
2023-01-11 23:35:00	20.096	20.09608	20.096	0
2023-01-11 23:40:00	20.0965	20.09613	20.0965	0
2023-01-11 23:45:00	20.0963	20.09616	20.0963	0
2023-01-11 23:50:00	20.0895	20.09618	20.0895	0
2023-01-11 23:55:00	20.1027	20.09686	20.1027	0
2023-01-12 00:00:00	20.0965	20.09687	20.0965	0
2023-01-12 00:05:00	20.0963	20.09687	20.0963	0
2023-01-12 00:10:00	20.0962	20.09621	20.0962	0
2023-01-12 00:15:00	20.0961	20.09621	20.0961	0
2023-01-12 00:20:00	20.096	20.09621	20.096	0
2023-01-12 00:25:00	20.0893	20.09554	20.0893	0
2023-01-12 00:30:00	20.0893	20.09482	20.0893	0
2023-01-12 00:35:00	20.0831	20.0935	20.0831	0
2023-01-12 00:40:00	20.0829	20.09284	20.0829	0
2023-01-12 00:45:00	20.0895	20.09152	20.0895	0
2023-01-12 00:50:00	20.0827	20.09014	20.0827	0
2023-01-12 00:55:00	20.0832	20.08883	20.0832	0
2023-01-12 01:00:00	20.0836	20.08757	20.0836	0
2023-01-12 01:05:00	20.0833	20.08629	20.0833	0
2023-01-12 01:10:00	20.083	20.08499	20.083	0
2023-01-12 01:15:00	20.0828	20.08434	20.0828	0
2023-01-12 01:20:00	20.0761	20.08302	20.0761	0
2023-01-12 01:25:00	20.0827	20.08298	20.0827	0
2023-01-12 01:30:00	20.0826	20.08295	20.0826	0
2023-01-12 01:35:00	20.0693	20.08093	20.0693	0
2023-01-12 01:40:00	20.0759	20.08025	20.0759	0
2023-01-12 01:45:00	20.0759	20.07952	20.0759	0
2023-01-12 01:50:00	20.0692	20.07808	20.0692	0
2023-01-12 01:55:00	20.0692	20.07667	20.0692	0
2023-01-12 02:00:00	20.0759	20.07596	20.0759	0
2023-01-12 02:05:00	20.0826	20.07594	20.0826	0
2023-01-12 02:10:00	20.0692	20.07525	20.0692	0
2023-01-12 02:15:00	20.0692	20.0739	20.0692	0
2023-01-12 02:20:00	20.0698	20.07262	20.0698	0
2023-01-12 02:25:00	20.0696	20.07265	20.0696	0
2023-01-12 02:30:00	20.07	20.07206	20.07	0
2023-01-12 02:35:00	20.0697	20.07144	20.0697	0
2023-01-12 02:40:00	20.0695	20.07147	20.0695	0
2023-01-12 02:45:00	20.0694	20.07149	20.0694	0
2023-01-12 02:50:00	20.0627	20.07017	20.0627	0
2023-01-12 02:55:00	20.0626	20.06817	20.0626	0
2023-01-12 03:00:00	20.0626	20.06751	20.0626	0
2023-01-12 03:05:00	20.0559	20.06618	20.0559	0
2023-01-12 03:10:00	20.0559	20.06479	20.0559	0
2023-01-12 03:15:00	20.0566	20.06349	20.0566	0
2023-01-12 03:20:00	20.0568	20.06217	20.0568	0
2023-01-12 03:25:00	20.0565	20.06085	20.0565	0
2023-01-12 03:30:00	20.0496	20.05886	20.0496	0
2023-01-12 03:35:00	20.0495	20.05687	20.0495	0
2023-01-12 03:40:00	20.0499	20.05559	20.0499	0
2023-01-12 03:45:00	20.043	20.05363	20.043	0
2023-01-12 03:50:00	20.05	20.05237	20.05	0
2023-01-12 03:55:00	20.0497	20.05175	20.0497	0
2023-01-12 04:00:00	20.0429	20.05045	20.0429	0
2023-01-12 04:05:00	20.0494	20.04973	20.0494	0
2023-01-12 04:10:00	20.0427	20.04832	20.0427	0
2023-01-12 04:15:00	20.0426	20.04693	20.0426	0
2023-01-12 04:20:00	20.0426	20.04623	20.0426	0
2023-01-12 04:25:00	20.0426	20.04554	20.0426	0
2023-01-12 04:30:00	20.0426	20.04481	20.0426	0
2023-01-12 04:35:00	20.0359	20.0441	20.0359	0
2023-01-12 04:40:00	20.0426	20.04336	20.0426	0
2023-01-12 04:45:00	20.0426	20.04265	20.0426	0
2023-01-12 04:50:00	20.0426	20.04262	20.0426	0
2023-01-12 04:55:00	20.0426	20.04194	20.0426	0
2023-01-12 05:00:00	20.0426	20.04193	20.0426	0
2023-01-12 05:05:00	20.0426	20.04193	20.0426	0
2023-01-12 05:10:00	20.0359	20.04126	20.0359	0
2023-01-12 05:15:00	20.0432	20.04132	20.0432	0
2023-01-12 05:20:00	20.043	20.04136	20.043	0
2023-01-12 05:25:00	20.0362	20.04139	20.0362	0
2023-01-12 05:30:00	20.0361	20.04074	20.0361	0
2023-01-12 05:35:00	20.0293	20.03941	20.0293	0
2023-01-12 05:40:00	20.0293	20.03808	20.0293	0
2023-01-12 05:45:00	20.0359	20.03741	20.0359	0
2023-01-12 05:50:00	20.0292	20.03607	20.0292	0
2023-01-12 05:55:00	20.0359	20.0354	20.0359	0
2023-01-12 06:00:00	20.0292	20.03473	20.0292	0
2023-01-12 06:05:00	20.0292	20.03333	20.0292	0
2023-01-12 06:10:00	20.0292	20.03195	20.0292	0
2023-01-12 06:15:00	20.0292	20.03125	20.0292	0
2023-01-12 06:20:00	20.0426	20.0319	20.0426	0
2023-01-12 06:25:00	20.0297	20.03194	20.0297	0
2023-01-12 06:30:00	20.0429	20.0333	20.0429	0
2023-01-12 06:35:00	20.0294	20.03265	20.0294	0
2023-01-12 06:40:00	20.0427	20.034	20.0427	0
2023-01-12 06:45:00	20.0433	20.03474	20.0433	0
2023-01-12 06:50:00	20.043	20.03612	20.043	0
2023-01-12 06:55:00	20.0567	20.03887	20.0567	0
2023-01-12 07:00:00	20.0431	20.04026	20.0431	0
2023-01-12 07:05:00	20.0496	20.0423	20.0496	0
2023-01-12 07:10:00	20.0433	20.04237	20.0433	0
2023-01-12 07:15:00	20.043	20.0437	20.043	0
2023-01-12 07:20:00	20.0429	20.0437	20.0429	0
2023-01-12 07:25:00	20.0427	20.04503	20.0427	0
2023-01-12 07:30:00	20.0367	20.04443	20.0367	0
2023-01-12 07:35:00	20.0364	20.04374	20.0364	0
2023-01-12 07:40:00	20.0362	20.04306	20.0362	0
2023-01-12 07:45:00	20.0294	20.04033	20.0294	0
2023-01-12 07:50:00	20.0299	20.03901	20.0299	0
2023-01-12 07:55:00	20.0296	20.03701	20.0296	0
2023-01-12 08:00:00	20.0295	20.03563	20.0295	0
2023-01-12 08:05:00	20.0294	20.03427	20.0294	0
2023-01-12 08:10:00	20.0293	20.03291	20.0293	0
2023-01-12 08:15:00	20.0293	20.03157	20.0293	0
2023-01-12 08:20:00	20.0292	20.03082	20.0292	0
2023-01-12 08:25:00	20.0226	20.02944	20.0226	0
2023-01-12 08:30:00	20.0292	20.02874	20.0292	0
2023-01-12 08:35:00	20.0292	20.02872	20.0292	0
2023-01-12 08:40:00	20.0159	20.02732	20.0159	0
2023-01-12 08:45:00	20.0292	20.02728	20.0292	0
2023-01-12 08:50:00	20.0292	20.02725	20.0292	0
2023-01-12 08:55:00	20.0232	20.02663	20.0232	0
2023-01-12 09:00:00	20.0296	20.02666	20.0296	0
2023-01-12 09:05:00	20.0228	20.02601	20.0228	0
2023-01-12 09:10:00	20.0294	20.02603	20.0294	0
2023-01-12 09:15:00	20.0293	20.0267	20.0293	0
2023-01-12 09:20:00	20.0226	20.02604	20.0226	0
2023-01-12 09:25:00	20.0292	20.02604	20.0292	0
2023-01-12 09:30:00	20.0292	20.02737	20.0292	0
2023-01-12 09:35:00	20.0232	20.02677	20.0232	0
2023-01-12 09:40:00	20.0296	20.02681	20.0296	0
2023-01-12 09:45:00	20.0295	20.02744	20.0295	0
2023-01-12 09:50:00	20.0299	20.02747	20.0299	0
2023-01-12 09:55:00	20.0297	20.02816	20.0297	0
2023-01-12 10:00:00	20.0295	20.02817	20.0295	0
2023-01-12 10:05:00	20.0294	20.02818	20.0294	0
2023-01-12 10:10:00	20.0293	20.02885	20.0293	0
2023-01-12 10:15:00	20.0293	20.02886	20.0293	0
2023-01-12 10:20:00	20.0365	20.02959	20.0365	0
2023-01-12 10:25:00	20.0435	20.03162	20.0435	0
2023-01-12 10:30:00	20.0498	20.03364	20.0498	0
2023-01-12 10:35:00	20.0568	20.03637	20.0568	0
2023-01-12 10:40:00	20.0503	20.03841	20.0503	0
2023-01-12 10:45:00	20.0433	20.03977	20.0433	0
2023-01-12 10:50:00	20.0502	20.04184	20.0502	0
2023-01-12 10:55:00	20.0499	20.04389	20.0499	0
2023-01-12 11:00:00	20.0429	20.04525	20.0429	0
2023-01-12 11:05:00	20.0495	20.04727	20.0495	0
2023-01-12 11:10:00	20.0494	20.04856	20.0494	0
2023-01-12 11:15:00	20.0493	20.04914	20.0493	0
2023-01-12 11:20:00	20.0493	20.04909	20.0493	0
2023-01-12 11:25:00	20.0559	20.049	20.0559	0
2023-01-12 11:30:00	20.0492	20.04889	20.0492	0
2023-01-12 11:35:00	20.0559	20.05015	20.0559	0
2023-01-12 11:40:00	20.0492	20.05005	20.0492	0
2023-01-12 11:45:00	20.0559	20.05065	20.0559	0
2023-01-12 11:50:00	20.0559	20.05195	20.0559	0
2023-01-12 11:55:00	20.0492	20.05192	20.0492	0
2023-01-12 12:00:00	20.0559	20.05257	20.0559	0
2023-01-12 12:05:00	20.0559	20.05323	20.0559	0
2023-01-12 12:10:00	20.0759	20.05589	20.0759	0
2023-01-12 12:15:00	20.1359	20.06389	20.1359	0
2023-01-12 12:20:00	20.1759	20.07656	20.1759	0
2023-01-12 12:25:00	20.2026	20.09123	20.2026	0
2023-01-12 12:30:00	20.216	20.10791	20.216	0
2023-01-12 12:35:00	20.2026	20.12258	20.2026	0
2023-01-12 12:40:00	20.2033	20.13732	20.2033	0
2023-01-12 12:45:00	20.2109	20.15349	20.2109	0
2023-01-12 12:50:00	20.2237	20.17027	20.2237	0
2023-01-12 12:55:00	20.23	20.18768	20.23	0
2023-01-12 13:00:00	20.2236	20.20245	20.2236	0
2023-01-12 13:05:00	20.2238	20.21124	20.2238	0
2023-01-12 13:10:00	20.2634	20.21999	20.2634	0
2023-01-12 13:15:00	20.2837	20.2281	20.2837	0
2023-01-12 13:20:00	20.31	20.2375	20.31	0
2023-01-12 13:25:00	20.3231	20.24955	20.3231	0
2023-01-12 13:30:00	20.3096	20.26018	20.3096	0
2023-01-12 13:35:00	20.3107	20.27016	20.3107	0
2023-01-12 13:40:00	20.2974	20.27753	20.2974	0
2023-01-12 13:45:00	20.2902	20.28355	20.2902	0
2023-01-12 13:50:00	20.2832	20.28951	20.2832	0
2023-01-12 13:55:00	20.2764	20.29477	20.2764	0
2023-01-12 14:00:00	20.2769	20.29612	20.2769	0
2023-01-12 14:05:00	20.2832	20.29607	20.2832	0
2023-01-12 14:10:00	20.2776	20.29283	20.2776	0
2023-01-12 14:15:00	20.277	20.28822	20.277	0
2023-01-12 14:20:00	20.2705	20.28431	20.2705	0
2023-01-12 14:25:00	20.2634	20.27958	20.2634	0
2023-01-12 14:30:00	20.2565	20.27549	20.2565	0
2023-01-12 14:35:00	20.2563	20.2721	20.2563	0
2023-01-12 14:40:00	20.2567	20.26945	20.2567	0
2023-01-12 14:45:00	20.2431	20.26612	20.2431	0
2023-01-12 14:50:00	20.2429	20.26272	20.2429	0
2023-01-12 14:55:00	20.2428	20.25868	20.2428	0
2023-01-12 15:00:00	20.2294	20.25386	20.2294	0
2023-01-12 15:05:00	20.2306	20.24922	20.2306	0
2023-01-12 15:10:00	20.2301	20.24518	20.2301	0
2023-01-12 15:15:00	20.2165	20.24049	20.2165	0
2023-01-12 15:20:00	20.217	20.23654	20.217	0
2023-01-12 15:25:00	20.2099	20.2319	20.2099	0
2023-01-12 15:30:00	20.2097	20.2272	20.2097	0
2023-01-12 15:35:00	20.2029	20.22318	20.2029	0
2023-01-12 15:40:00	20.1967	20.21856	20.1967	0
2023-01-12 15:45:00	20.2031	20.21459	20.2031	0
2023-01-12 15:50:00	20.2029	20.21194	20.2029	0
2023-01-12 15:55:00	20.1895	20.20783	20.1895	0
2023-01-12 16:00:00	20.1894	20.20376	20.1894	0
2023-01-12 16:05:00	20.1893	20.20104	20.1893	0
2023-01-12 16:10:00	20.1827	20.19761	20.1827	0
2023-01-12 16:15:00	20.1893	20.19555	20.1893	0
2023-01-12 16:20:00	20.1826	20.19284	20.1826	0
2023-01-12 16:25:00	20.1826	20.19081	20.1826	0
2023-01-12 16:30:00	20.176	20.18874	20.176	0
2023-01-12 16:35:00	20.1826	20.18669	20.1826	0
2023-01-12 16:40:00	20.1766	20.18406	20.1766	0
2023-01-12 16:45:00	20.1764	20.18275	20.1764	0
2023-01-12 16:50:00	20.1762	20.18143	20.1762	0
2023-01-12 16:55:00	20.1694	20.17944	20.1694	0
2023-01-12 17:00:00	20.1761	20.17878	20.1761	0
2023-01-12 17:05:00	20.1693	20.17678	20.1693	0
2023-01-12 17:10:00	20.1626	20.17478	20.1626	0
2023-01-12 17:15:00	20.176	20.17412	20.176	0
2023-01-12 17:20:00	20.1626	20.17278	20.1626	0
2023-01-12 17:25:00	20.1626	20.17078	20.1626	0
2023-01-12 17:30:00	20.1626	20.16938	20.1626	0
2023-01-12 17:35:00	20.1626	20.168	20.1626	0
2023-01-12 17:40:00	20.1626	20.16664	20.1626	0
2023-01-12 17:45:00	20.1565	20.16535	20.1565	0
2023-01-12 17:50:00	20.1569	20.16343	20.1569	0
2023-01-12 17:55:00	20.1499	20.16149	20.1499	0
2023-01-12 18:00:00	20.1497	20.1602	20.1497	0
2023-01-12 18:05:00	20.1634	20.15894	20.1634	0
2023-01-12 18:10:00	20.1498	20.15766	20.1498	0
2023-01-12 18:15:00	20.1496	20.15636	20.1496	0
2023-01-12 18:20:00	20.1495	20.15505	20.1495	0
2023-01-12 18:25:00	20.1494	20.15373	20.1494	0
2023-01-12 18:30:00	20.1493	20.1524	20.1493	0
2023-01-12 18:35:00	20.1426	20.15101	20.1426	0
2023-01-12 18:40:00	20.1426	20.14958	20.1426	0
2023-01-12 18:45:00	20.1426	20.14885	20.1426	0
2023-01-12 18:50:00	20.1426	20.14814	20.1426	0
2023-01-12 18:55:00	20.1426	20.14606	20.1426	0
2023-01-12 19:00:00	20.1426	20.14534	20.1426	0
2023-01-12 19:05:00	20.1359	20.14397	20.1359	0
2023-01-12 19:10:00	20.1426	20.14328	20.1426	0
2023-01-12 19:15:00	20.1426	20.1426	20.1426	0
2023-01-12 19:20:00	20.1493	20.1426	20.1493	0
2023-01-12 19:25:00	20.1359	20.14193	20.1359	0
2023-01-12 19:30:00	20.1426	20.14193	20.1426	0
2023-01-12 19:35:00	20.1426	20.14193	20.1426	0
2023-01-12 19:40:00	20.1359	20.14126	20.1359	0
2023-01-12 19:45:00	20.1426	20.14126	20.1426	0
2023-01-12 19:50:00	20.1359	20.14059	20.1359	0
2023-01-12 19:55:00	20.1359	20.14059	20.1359	0
2023-01-12 20:00:00	20.1371	20.14004	20.1371	0
2023-01-12 20:05:00	20.1372	20.1395	20.1372	0
2023-01-12 20:10:00	20.1368	20.13825	20.1368	0
2023-01-12 20:15:00	20.1298	20.13764	20.1298	0
2023-01-12 20:20:00	20.1368	20.13706	20.1368	0
2023-01-12 20:25:00	20.1431	20.13711	20.1431	0
2023-01-12 20:30:00	20.143	20.13782	20.143	0
2023-01-12 20:35:00	20.1367	20.13723	20.1367	0
2023-01-12 20:40:00	20.1303	20.13667	20.1303	0
2023-01-12 20:45:00	20.1499	20.13807	20.1499	0
2023-01-12 20:50:00	20.137	20.13806	20.137	0
2023-01-12 20:55:00	20.1433	20.13867	20.1433	0
2023-01-12 21:00:00	20.1364	20.13863	20.1364	0
2023-01-12 21:05:00	20.1434	20.13999	20.1434	0
2023-01-12 21:10:00	20.1365	20.13996	20.1365	0
2023-01-12 21:15:00	20.1369	20.13934	20.1369	0
2023-01-12 21:20:00	20.1432	20.13936	20.1432	0
2023-01-12 21:25:00	20.1363	20.13932	20.1363	0
2023-01-12 21:30:00	20.1495	20.14124	20.1495	0
2023-01-12 21:35:00	20.1366	20.13991	20.1366	0
2023-01-12 21:40:00	20.1364	20.13985	20.1364	0
2023-01-12 21:45:00	20.1369	20.13921	20.1369	0
2023-01-12 21:50:00	20.1365	20.13922	20.1365	0
2023-01-12 21:55:00	20.1363	20.13851	20.1363	0
2023-01-12 22:00:00	20.1295	20.13781	20.1295	0
2023-01-12 22:05:00	20.1361	20.13773	20.1361	0
2023-01-12 22:10:00	20.136	20.13701	20.136	0
2023-01-12 22:15:00	20.1293	20.13631	20.1293	0
2023-01-12 22:20:00	20.136	20.13496	20.136	0
2023-01-12 22:25:00	20.1226	20.13356	20.1226	0
2023-01-12 22:30:00	20.1293	20.13285	20.1293	0
2023-01-12 22:35:00	20.1293	20.13209	20.1293	0
2023-01-12 22:40:00	20.1226	20.1307	20.1226	0
2023-01-12 22:45:00	20.1292	20.12999	20.1292	0
2023-01-12 22:50:00	20.1226	20.1293	20.1226	0
2023-01-12 22:55:00	20.1238	20.12807	20.1238	0
2023-01-12 23:00:00	20.1234	20.12681	20.1234	0
2023-01-12 23:05:00	20.1231	20.12619	20.1231	0
2023-01-12 23:10:00	20.1296	20.12555	20.1296	0
2023-01-12 23:15:00	20.1228	20.12557	20.1228	0
2023-01-12 23:20:00	20.1227	20.12491	20.1227	0
2023-01-12 23:25:00	20.1293	20.12491	20.1293	0
2023-01-12 23:30:00	20.1226	20.12491	20.1226	0
2023-01-12 23:35:00	20.1293	20.12492	20.1293	0
2023-01-12 23:40:00	20.1293	20.12559	20.1293	0
2023-01-12 23:45:00	20.1293	20.12614	20.1293	0
2023-01-12 23:50:00	20.1298	20.12678	20.1298	0
2023-01-12 23:55:00	20.1229	20.12676	20.1229	0
2023-01-13 00:00:00	20.1228	20.12608	20.1228	0
2023-01-13 00:05:00	20.1234	20.12614	20.1234	0
2023-01-13 00:10:00	20.1231	20.12618	20.1231	0
2023-01-13 00:15:00	20.1229	20.12554	20.1229	0
2023-01-13 00:20:00	20.1161	20.12489	20.1161	0
2023-01-13 00:25:00	20.1227	20.12423	20.1227	0
2023-01-13 00:30:00	20.1227	20.12357	20.1227	0
2023-01-13 00:35:00	20.1226	20.1229	20.1226	0
2023-01-13 00:40:00	20.1293	20.12285	20.1293	0
2023-01-13 00:45:00	20.1226	20.12282	20.1226	0
2023-01-13 00:50:00	20.1226	20.1228	20.1226	0
2023-01-13 00:55:00	20.1226	20.12272	20.1226	0
2023-01-13 01:00:00	20.1226	20.12267	20.1226	0
2023-01-13 01:05:00	20.1226	20.12264	20.1226	0
2023-01-13 01:10:00	20.1226	20.12329	20.1226	0
2023-01-13 01:15:00	20.1226	20.12328	20.1226	0
2023-01-13 01:20:00	20.1226	20.12327	20.1226	0
2023-01-13 01:25:00	20.1159	20.1226	20.1159	0
2023-01-13 01:30:00	20.1226	20.12193	20.1226	0
2023-01-13 01:35:00	20.1226	20.12193	20.1226	0
2023-01-13 01:40:00	20.1226	20.12193	20.1226	0
2023-01-13 01:45:00	20.1226	20.12193	20.1226	0
2023-01-13 01:50:00	20.1159	20.12126	20.1159	0
2023-01-13 01:55:00	20.1232	20.12132	20.1232	0
2023-01-13 02:00:00	20.123	20.12136	20.123	0
2023-01-13 02:05:00	20.1295	20.12205	20.1295	0
2023-01-13 02:10:00	20.1233	20.12212	20.1233	0
2023-01-13 02:15:00	20.123	20.12283	20.123	0
2023-01-13 02:20:00	20.1229	20.12286	20.1229	0
2023-01-13 02:25:00	20.1228	20.12288	20.1228	0
2023-01-13 02:30:00	20.1294	20.12356	20.1294	0
2023-01-13 02:35:00	20.1227	20.12357	20.1227	0
2023-01-13 02:40:00	20.1226	20.12424	20.1226	0
2023-01-13 02:45:00	20.1226	20.12418	20.1226	0
2023-01-13 02:50:00	20.1226	20.12414	20.1226	0
2023-01-13 02:55:00	20.1226	20.12345	20.1226	0
2023-01-13 03:00:00	20.1226	20.12338	20.1226	0
2023-01-13 03:05:00	20.1159	20.12267	20.1159	0
2023-01-13 03:10:00	20.1226	20.12264	20.1226	0
2023-01-13 03:15:00	20.1226	20.12262	20.1226	0
2023-01-13 03:20:00	20.1159	20.12127	20.1159	0
2023-01-13 03:25:00	20.1159	20.12059	20.1159	0
2023-01-13 03:30:00	20.1159	20.11992	20.1159	0
2023-01-13 03:35:00	20.1159	20.11925	20.1159	0
2023-01-13 03:40:00	20.1226	20.11925	20.1226	0
2023-01-13 03:45:00	20.1159	20.11858	20.1159	0
2023-01-13 03:50:00	20.1166	20.11798	20.1166	0
2023-01-13 03:55:00	20.1169	20.11808	20.1169	0
2023-01-13 04:00:00	20.1171	20.11753	20.1171	0
2023-01-13 04:05:00	20.1233	20.1176	20.1233	0
2023-01-13 04:10:00	20.1164	20.11765	20.1164	0
2023-01-13 04:15:00	20.1162	20.11768	20.1162	0
2023-01-13 04:20:00	20.1161	20.1177	20.1161	0
2023-01-13 04:25:00	20.1094	20.11705	20.1094	0
2023-01-13 04:30:00	20.136	20.11839	20.136	0
2023-01-13 04:35:00	20.1226	20.11906	20.1226	0
2023-01-13 04:40:00	20.1233	20.11973	20.1233	0
2023-01-13 04:45:00	20.123	20.12034	20.123	0
2023-01-13 04:50:00	20.1229	20.12092	20.1229	0
2023-01-13 04:55:00	20.1228	20.12087	20.1228	0
2023-01-13 05:00:00	20.1227	20.1215	20.1227	0
2023-01-13 05:05:00	20.1227	20.12215	20.1227	0
2023-01-13 05:10:00	20.1232	20.12286	20.1232	0
2023-01-13 05:15:00	20.123	20.12422	20.123	0
2023-01-13 05:20:00	20.1228	20.1229	20.1228	0
2023-01-13 05:25:00	20.1161	20.12225	20.1161	0
2023-01-13 05:30:00	20.1234	20.12226	20.1234	0
2023-01-13 05:35:00	20.1237	20.12233	20.1237	0
2023-01-13 05:40:00	20.1233	20.12237	20.1233	0
2023-01-13 05:45:00	20.1231	20.1224	20.1231	0
2023-01-13 05:50:00	20.1167	20.1218	20.1167	0
2023-01-13 05:55:00	20.1231	20.12184	20.1231	0
2023-01-13 06:00:00	20.1229	20.12181	20.1229	0
2023-01-13 06:05:00	20.1228	20.12179	20.1228	0
2023-01-13 06:10:00	20.1294	20.12245	20.1294	0
2023-01-13 06:15:00	20.1232	20.12316	20.1232	0
2023-01-13 06:20:00	20.1302	20.12384	20.1302	0
2023-01-13 06:25:00	20.1232	20.12379	20.1232	0
2023-01-13 06:30:00	20.1563	20.12709	20.1563	0
2023-01-13 06:35:00	20.1695	20.13173	20.1695	0
2023-01-13 06:40:00	20.19	20.13906	20.19	0
2023-01-13 06:45:00	20.1897	20.14572	20.1897	0
2023-01-13 06:50:00	20.1836	20.15179	20.1836	0
2023-01-13 06:55:00	20.1832	20.15783	20.1832	0
2023-01-13 07:00:00	20.1763	20.16252	20.1763	0
2023-01-13 07:05:00	20.1769	20.16789	20.1769	0
2023-01-13 07:10:00	20.1765	20.17252	20.1765	0
2023-01-13 07:15:00	20.1763	20.17783	20.1763	0
2023-01-13 07:20:00	20.1828	20.18048	20.1828	0
2023-01-13 07:25:00	20.1694	20.18047	20.1694	0
2023-01-13 07:30:00	20.176	20.17907	20.176	0
2023-01-13 07:35:00	20.176	20.1777	20.176	0
2023-01-13 07:40:00	20.1698	20.17632	20.1698	0
2023-01-13 07:45:00	20.1696	20.17496	20.1696	0
2023-01-13 07:50:00	20.1628	20.17361	20.1628	0
2023-01-13 07:55:00	20.1694	20.17286	20.1694	0
2023-01-13 08:00:00	20.1694	20.17215	20.1694	0
2023-01-13 08:05:00	20.1627	20.17079	20.1627	0
2023-01-13 08:10:00	20.1693	20.16944	20.1693	0
2023-01-13 08:15:00	20.1565	20.16815	20.1565	0
2023-01-13 08:20:00	20.163	20.16685	20.163	0
2023-01-13 08:25:00	20.1634	20.16559	20.1634	0
2023-01-13 08:30:00	20.1564	20.16425	20.1564	0
2023-01-13 08:35:00	20.1696	20.16425	20.1696	0
2023-01-13 08:40:00	20.1633	20.1643	20.1633	0
2023-01-13 08:45:00	20.1631	20.16367	20.1631	0
2023-01-13 08:50:00	20.1636	20.16309	20.1636	0
2023-01-13 08:55:00	20.1632	20.16314	20.1632	0
2023-01-13 09:00:00	20.1697	20.16318	20.1697	0
2023-01-13 09:05:00	20.1695	20.16448	20.1695	0
2023-01-13 09:10:00	20.1694	20.16512	20.1694	0
2023-01-13 09:15:00	20.1694	20.16572	20.1694	0
2023-01-13 09:20:00	20.1627	20.16635	20.1627	0
2023-01-13 09:25:00	20.1693	20.16632	20.1693	0
2023-01-13 09:30:00	20.1626	20.16625	20.1626	0
2023-01-13 09:35:00	20.1626	20.1662	20.1626	0
2023-01-13 09:40:00	20.1626	20.1661	20.1626	0
2023-01-13 09:45:00	20.1626	20.16604	20.1626	0
2023-01-13 09:50:00	20.1693	20.166	20.1693	0
2023-01-13 09:55:00	20.1693	20.16598	20.1693	0
2023-01-13 10:00:00	20.1626	20.1653	20.1626	0
2023-01-13 10:05:00	20.1759	20.16595	20.1759	0
2023-01-13 10:10:00	20.1693	20.16661	20.1693	0
2023-01-13 10:15:00	20.1693	20.16661	20.1693	0
2023-01-13 10:20:00	20.1765	20.168	20.1765	0
2023-01-13 10:25:00	20.1696	20.1687	20.1696	0
2023-01-13 10:30:00	20.1762	20.17006	20.1762	0
2023-01-13 10:35:00	20.1694	20.17074	20.1694	0
2023-01-13 10:40:00	20.1694	20.17075	20.1694	0
2023-01-13 10:45:00	20.176	20.17142	20.176	0
2023-01-13 10:50:00	20.1767	20.17283	20.1767	0
2023-01-13 10:55:00	20.1764	20.17288	20.1764	0
2023-01-13 11:00:00	20.1769	20.17364	20.1769	0
2023-01-13 11:05:00	20.1699	20.1737	20.1699	0
2023-01-13 11:10:00	20.1763	20.17368	20.1763	0
2023-01-13 11:15:00	20.1762	20.17434	20.1762	0
2023-01-13 11:20:00	20.1761	20.17433	20.1761	0
2023-01-13 11:25:00	20.176	20.17499	20.176	0
2023-01-13 11:30:00	20.1699	20.17504	20.1699	0
2023-01-13 11:35:00	20.177	20.17514	20.177	0
2023-01-13 11:40:00	20.19	20.17647	20.19	0
2023-01-13 11:45:00	20.2164	20.18047	20.2164	0
2023-01-13 11:50:00	20.2429	20.18707	20.2429	0
2023-01-13 11:55:00	20.2634	20.19642	20.2634	0
2023-01-13 12:00:00	20.2964	20.20843	20.2964	0
2023-01-13 12:05:00	20.3096	20.22177	20.3096	0
2023-01-13 12:10:00	20.3362	20.23778	20.3362	0
2023-01-13 12:15:00	20.3495	20.25513	20.3495	0
2023-01-13 12:20:00	20.3761	20.27575	20.3761	0
2023-01-13 12:25:00	20.3961	20.29766	20.3961	0
2023-01-13 12:30:00	20.4228	20.32094	20.4228	0
2023-01-13 12:35:00	20.4561	20.34491	20.4561	0
2023-01-13 12:40:00	20.4561	20.36623	20.4561	0
2023-01-13 12:45:00	20.4694	20.38683	20.4694	0
2023-01-13 12:50:00	20.4694	20.40413	20.4694	0
2023-01-13 12:55:00	20.47	20.42017	20.47	0
2023-01-13 13:00:00	20.4631	20.43286	20.4631	0
2023-01-13 13:05:00	20.4563	20.44354	20.4563	0
2023-01-13 13:10:00	20.4429	20.45022	20.4429	0
2023-01-13 13:15:00	20.4302	20.45363	20.4302	0
2023-01-13 13:20:00	20.4299	20.45434	20.4299	0
2023-01-13 13:25:00	20.423	20.45103	20.423	0
2023-01-13 13:30:00	20.4296	20.44838	20.4296	0
2023-01-13 13:35:00	20.4162	20.44306	20.4162	0
2023-01-13 13:40:00	20.4161	20.43773	20.4161	0
2023-01-13 13:45:00	20.3961	20.43034	20.3961	0
2023-01-13 13:50:00	20.3966	20.42369	20.3966	0
2023-01-13 13:55:00	20.3897	20.41703	20.3897	0
2023-01-13 14:00:00	20.3763	20.41037	20.3763	0
2023-01-13 14:05:00	20.3762	20.40497	20.3762	0
2023-01-13 14:10:00	20.3635	20.39833	20.3635	0
2023-01-13 14:15:00	20.3632	20.39235	20.3632	0
2023-01-13 14:20:00	20.363	20.38569	20.363	0
2023-01-13 14:25:00	20.3496	20.37903	20.3496	0
2023-01-13 14:30:00	20.3502	20.37244	20.3502	0
2023-01-13 14:35:00	20.3432	20.36715	20.3432	0
2023-01-13 14:40:00	20.3363	20.36112	20.3363	0
2023-01-13 14:45:00	20.3362	20.35577	20.3362	0
2023-01-13 14:50:00	20.3295	20.35109	20.3295	0
2023-01-13 14:55:00	20.33	20.34647	20.33	0
2023-01-13 15:00:00	20.3231	20.34243	20.3231	0
2023-01-13 15:05:00	20.3163	20.33774	20.3163	0
2023-01-13 15:10:00	20.3162	20.33306	20.3162	0
2023-01-13 15:15:00	20.3094	20.32904	20.3094	0
2023-01-13 15:20:00	20.3094	20.32496	20.3094	0
2023-01-13 15:25:00	20.3027	20.32091	20.3027	0
2023-01-13 15:30:00	20.296	20.31688	20.296	0
2023-01-13 15:35:00	20.296	20.31286	20.296	0
2023-01-13 15:40:00	20.2893	20.30884	20.2893	0
2023-01-13 15:45:00	20.2893	20.30477	20.2893	0
2023-01-13 15:50:00	20.2893	20.30139	20.2893	0
2023-01-13 15:55:00	20.2893	20.29869	20.2893	0
2023-01-13 16:00:00	20.2827	20.29534	20.2827	0
2023-01-13 16:05:00	20.2827	20.29267	20.2827	0
2023-01-13 16:10:00	20.2832	20.29005	20.2832	0
2023-01-13 16:15:00	20.2697	20.28675	20.2697	0
2023-01-13 16:20:00	20.2695	20.2841	20.2695	0
2023-01-13 16:25:00	20.2695	20.28145	20.2695	0
2023-01-13 16:30:00	20.2627	20.27879	20.2627	0
2023-01-13 16:35:00	20.2694	20.2768	20.2694	0
2023-01-13 16:40:00	20.256	20.27347	20.256	0
2023-01-13 16:45:00	20.2627	20.27081	20.2627	0
2023-01-13 16:50:00	20.256	20.26814	20.256	0
2023-01-13 16:55:00	20.2493	20.2648	20.2493	0
2023-01-13 17:00:00	20.2565	20.26213	20.2565	0
2023-01-13 17:05:00	20.2563	20.26079	20.2563	0
2023-01-13 17:10:00	20.2562	20.25946	20.2562	0
2023-01-13 17:15:00	20.2495	20.25746	20.2495	0
2023-01-13 17:20:00	20.2427	20.25546	20.2427	0
2023-01-13 17:25:00	20.2494	20.25346	20.2494	0
2023-01-13 17:30:00	20.2427	20.25213	20.2427	0
2023-01-13 17:35:00	20.2427	20.25013	20.2427	0
2023-01-13 17:40:00	20.2426	20.24879	20.2426	0
2023-01-13 17:45:00	20.236	20.24746	20.236	0
2023-01-13 17:50:00	20.2367	20.24548	20.2367	0
2023-01-13 17:55:00	20.2297	20.24282	20.2297	0
2023-01-13 18:00:00	20.2296	20.24016	20.2296	0
2023-01-13 18:05:00	20.2361	20.23882	20.2361	0
2023-01-13 18:10:00	20.2294	20.23749	20.2294	0
2023-01-13 18:15:00	20.2294	20.23549	20.2294	0
2023-01-13 18:20:00	20.2293	20.23415	20.2293	0
2023-01-13 18:25:00	20.2293	20.23281	20.2293	0
2023-01-13 18:30:00	20.2293	20.23148	20.2293	0
2023-01-13 18:35:00	20.2232	20.2302	20.2232	0
2023-01-13 18:40:00	20.223	20.22883	20.223	0
2023-01-13 18:45:00	20.2235	20.22821	20.2235	0
2023-01-13 18:50:00	20.2172	20.22697	20.2172	0
2023-01-13 18:55:00	20.2234	20.2257	20.2234	0
2023-01-13 19:00:00	20.2165	20.22441	20.2165	0
2023-01-13 19:05:00	20.2163	20.2231	20.2163	0
2023-01-13 19:10:00	20.2095	20.22112	20.2095	0
2023-01-13 19:15:00	20.2033	20.21852	20.2033	0
2023-01-13 19:20:00	20.2097	20.21656	20.2097	0
2023-01-13 19:25:00	20.2096	20.2152	20.2096	0
2023-01-13 19:30:00	20.2028	20.21318	20.2028	0
2023-01-13 19:35:00	20.2027	20.2111	20.2027	0
2023-01-13 19:40:00	20.2032	20.2097	20.2032	0
2023-01-13 19:45:00	20.203	20.20766	20.203	0
2023-01-13 19:50:00	20.2029	20.2063	20.2029	0
2023-01-13 19:55:00	20.2028	20.20495	20.2028	0
2023-01-13 20:00:00	20.2027	20.20427	20.2027	0
2023-01-13 20:05:00	20.1967	20.20361	20.1967	0
2023-01-13 20:10:00	20.1964	20.20228	20.1964	0
2023-01-13 20:15:00	20.1963	20.20095	20.1963	0
2023-01-13 20:20:00	20.1895	20.19962	20.1895	0
2023-01-13 20:25:00	20.1961	20.19896	20.1961	0
2023-01-13 20:30:00	20.1894	20.19758	20.1894	0
2023-01-13 20:35:00	20.1893	20.19621	20.1893	0
2023-01-13 20:40:00	20.1893	20.19485	20.1893	0
2023-01-13 20:45:00	20.1826	20.19283	20.1826	0
2023-01-13 20:50:00	20.1893	20.19149	20.1893	0
2023-01-13 20:55:00	20.1893	20.19075	20.1893	0
2023-01-13 21:00:00	20.1826	20.18937	20.1826	0
2023-01-13 21:05:00	20.1893	20.18867	20.1893	0
2023-01-13 21:10:00	20.1826	20.18798	20.1826	0
2023-01-13 21:15:00	20.1826	20.18663	20.1826	0
2023-01-13 21:20:00	20.1759	20.18528	20.1759	0
2023-01-13 21:25:00	20.1759	20.18394	20.1759	0
2023-01-13 21:30:00	20.1759	20.1826	20.1759	0
2023-01-13 21:35:00	20.1766	20.182	20.1766	0
2023-01-13 21:40:00	20.1764	20.18071	20.1764	0
2023-01-13 21:45:00	20.1762	20.1794	20.1762	0
2023-01-13 21:50:00	20.1761	20.17875	20.1761	0
2023-01-13 21:55:00	20.1766	20.17748	20.1766	0
2023-01-13 22:00:00	20.1764	20.17686	20.1764	0
2023-01-13 22:05:00	20.1629	20.17489	20.1629	0
2023-01-13 22:10:00	20.1694	20.17424	20.1694	0
2023-01-13 22:15:00	20.1694	20.17359	20.1694	0
2023-01-13 22:20:00	20.1627	20.17227	20.1627	0
2023-01-13 22:25:00	20.1626	20.17087	20.1626	0
2023-01-13 22:30:00	20.1626	20.16949	20.1626	0
2023-01-13 22:35:00	20.1626	20.16813	20.1626	0
2023-01-13 22:40:00	20.1693	20.16745	20.1693	0
2023-01-13 22:45:00	20.1626	20.16605	20.1626	0
2023-01-13 22:50:00	20.1626	20.16467	20.1626	0
2023-01-13 22:55:00	20.1626	20.16464	20.1626	0
2023-01-13 23:00:00	20.1626	20.16396	20.1626	0
2023-01-13 23:05:00	20.1626	20.16328	20.1626	0
2023-01-13 23:10:00	20.1626	20.16327	20.1626	0
2023-01-13 23:15:00	20.1626	20.16327	20.1626	0
2023-01-13 23:20:00	20.1626	20.16327	20.1626	0
2023-01-13 23:25:00	20.1626	20.16327	20.1626	0
2023-01-13 23:30:00	20.1626	20.1626	20.1626	0
2023-01-13 23:35:00	20.1559	20.16193	20.1559	0
2023-01-13 23:40:00	20.1626	20.16193	20.1626	0
2023-01-13 23:45:00	20.1626	20.16193	20.1626	0
2023-01-13 23:50:00	20.1626	20.16193	20.1626	0
2023-01-13 23:55:00	20.1626	20.16193	20.1626	0
2023-01-14 00:00:00	20.1559	20.16126	20.1559	0
2023-01-14 00:05:00	20.1626	20.16126	20.1626	0
2023-01-14 00:10:00	20.1559	20.16059	20.1559	0
2023-01-14 00:15:00	20.1498	20.15931	20.1498	0
2023-01-14 00:20:00	20.163	20.15935	20.163	0
2023-01-14 00:25:00	20.1561	20.15937	20.1561	0
2023-01-14 00:30:00	20.1561	20.15872	20.1561	0
2023-01-14 00:35:00	20.156	20.15806	20.156	0
2023-01-14 00:40:00	20.1493	20.15673	20.1493	0
2023-01-14 00:45:00	20.156	20.15607	20.156	0
2023-01-14 00:50:00	20.1493	20.15541	20.1493	0
2023-01-14 00:55:00	20.1559	20.15474	20.1559	0
2023-01-14 01:00:00	20.1559	20.15474	20.1559	0
2023-01-14 01:05:00	20.1498	20.15474	20.1498	0
2023-01-14 01:10:00	20.1563	20.15407	20.1563	0
2023-01-14 01:15:00	20.1495	20.15341	20.1495	0
2023-01-14 01:20:00	20.1561	20.15341	20.1561	0
2023-01-14 01:25:00	20.156	20.15341	20.156	0
2023-01-14 01:30:00	20.1493	20.15341	20.1493	0
2023-01-14 01:35:00	20.1565	20.15346	20.1565	0
2023-01-14 01:40:00	20.1496	20.15349	20.1496	0
2023-01-14 01:45:00	20.1495	20.15285	20.1495	0
2023-01-14 01:50:00	20.1494	20.1522	20.1494	0
2023-01-14 01:55:00	20.1494	20.15216	20.1494	0
2023-01-14 02:00:00	20.1493	20.15146	20.1493	0
2023-01-14 02:05:00	20.1493	20.15144	20.1493	0
2023-01-14 02:10:00	20.1493	20.15076	20.1493	0
2023-01-14 02:15:00	20.15	20.15016	20.15	0
2023-01-14 02:20:00	20.1497	20.1502	20.1497	0
2023-01-14 02:25:00	20.1495	20.1495	20.1495	0
2023-01-14 02:30:00	20.1494	20.14948	20.1494	0
2023-01-14 02:35:00	20.1427	20.1488	20.1427	0
2023-01-14 02:40:00	20.1493	20.14879	20.1493	0
2023-01-14 02:45:00	20.1432	20.14817	20.1432	0
2023-01-14 02:50:00	20.1363	20.14687	20.1363	0
2023-01-14 02:55:00	20.1495	20.14689	20.1495	0
2023-01-14 03:00:00	20.1427	20.14623	20.1427	0
2023-01-14 03:05:00	20.1432	20.14555	20.1432	0
2023-01-14 03:10:00	20.1437	20.14495	20.1437	0
2023-01-14 03:15:00	20.1366	20.14366	20.1366	0
2023-01-14 03:20:00	20.143	20.14302	20.143	0
2023-01-14 03:25:00	20.1429	20.14304	20.1429	0
2023-01-14 03:30:00	20.1368	20.14179	20.1368	0
2023-01-14 03:35:00	20.1431	20.14178	20.1431	0
2023-01-14 03:40:00	20.1429	20.14244	20.1429	0
2023-01-14 03:45:00	20.1428	20.14177	20.1428	0
2023-01-14 03:50:00	20.1433	20.14183	20.1433	0
2023-01-14 03:55:00	20.1364	20.14115	20.1364	0
2023-01-14 04:00:00	20.1362	20.1404	20.1362	0
2023-01-14 04:05:00	20.1361	20.14035	20.1361	0
2023-01-14 04:10:00	20.1494	20.14099	20.1494	0
2023-01-14 04:15:00	20.136	20.1403	20.136	0
2023-01-14 04:20:00	20.1426	20.14088	20.1426	0
2023-01-14 04:25:00	20.1359	20.14016	20.1359	0
2023-01-14 04:30:00	20.1359	20.13946	20.1359	0
2023-01-14 04:35:00	20.1426	20.13944	20.1426	0
2023-01-14 04:40:00	20.1359	20.1387	20.1359	0
2023-01-14 04:45:00	20.1366	20.13872	20.1366	0
2023-01-14 04:50:00	20.1364	20.13874	20.1364	0
2023-01-14 04:55:00	20.1369	20.13882	20.1369	0
2023-01-14 05:00:00	20.1365	20.13753	20.1365	0
2023-01-14 05:05:00	20.1368	20.13761	20.1368	0
2023-01-14 05:10:00	20.137	20.13705	20.137	0
2023-01-14 05:15:00	20.1372	20.13718	20.1372	0
2023-01-14 05:20:00	20.1367	20.13726	20.1367	0
2023-01-14 05:25:00	20.1364	20.13664	20.1364	0
2023-01-14 05:30:00	20.1375	20.1368	20.1375	0
2023-01-14 05:35:00	20.1369	20.13683	20.1369	0
2023-01-14 05:40:00	20.1366	20.13685	20.1366	0
2023-01-14 05:45:00	20.1363	20.13679	20.1363	0
2023-01-14 05:50:00	20.1362	20.13676	20.1362	0
2023-01-14 05:55:00	20.1361	20.13669	20.1361	0
2023-01-14 06:00:00	20.136	20.13659	20.136	0
2023-01-14 06:05:00	20.1293	20.1358	20.1293	0
2023-01-14 06:10:00	20.1293	20.13506	20.1293	0
2023-01-14 06:15:00	20.1359	20.13501	20.1359	0
2023-01-14 06:20:00	20.1293	20.13419	20.1293	0
2023-01-14 06:25:00	20.1293	20.13343	20.1293	0
2023-01-14 06:30:00	20.1226	20.13203	20.1226	0
2023-01-14 06:35:00	20.1226	20.13066	20.1226	0
2023-01-14 06:40:00	20.1226	20.1293	20.1226	0
2023-01-14 06:45:00	20.1226	20.12795	20.1226	0
2023-01-14 06:50:00	20.1226	20.12661	20.1226	0
2023-01-14 06:55:00	20.1226	20.12594	20.1226	0
2023-01-14 07:00:00	20.1226	20.12527	20.1226	0
2023-01-14 07:05:00	20.1231	20.12399	20.1231	0
2023-01-14 07:10:00	20.1229	20.12335	20.1229	0
2023-01-14 07:15:00	20.1161	20.12203	20.1161	0
2023-01-14 07:20:00	20.1161	20.12138	20.1161	0
2023-01-14 07:25:00	20.116	20.12072	20.116	0
2023-01-14 07:30:00	20.116	20.12006	20.116	0
2023-01-14 07:35:00	20.116	20.1194	20.116	0
2023-01-14 07:40:00	20.1093	20.11807	20.1093	0
2023-01-14 07:45:00	20.1226	20.11807	20.1226	0
2023-01-14 07:50:00	20.1092	20.11673	20.1092	0
2023-01-14 07:55:00	20.1164	20.11606	20.1164	0
2023-01-14 08:00:00	20.1096	20.11473	20.1096	0
2023-01-14 08:05:00	20.1095	20.11407	20.1095	0
2023-01-14 08:10:00	20.1166	20.11412	20.1166	0
2023-01-14 08:15:00	20.1103	20.11355	20.1103	0
2023-01-14 08:20:00	20.11	20.11295	20.11	0
2023-01-14 08:25:00	20.1097	20.11232	20.1097	0
2023-01-14 08:30:00	20.1095	20.11234	20.1095	0
2023-01-14 08:35:00	20.1094	20.11102	20.1094	0
2023-01-14 08:40:00	20.1027	20.11037	20.1027	0
2023-01-14 08:45:00	20.1093	20.10966	20.1093	0
2023-01-14 08:50:00	20.1093	20.10963	20.1093	0
2023-01-14 08:55:00	20.1026	20.10894	20.1026	0
2023-01-14 09:00:00	20.1031	20.10759	20.1031	0
2023-01-14 09:05:00	20.0968	20.10624	20.0968	0
2023-01-14 09:10:00	20.1098	20.10622	20.1098	0
2023-01-14 09:15:00	20.1096	20.10621	20.1096	0
2023-01-14 09:20:00	20.1028	20.10554	20.1028	0
2023-01-14 09:25:00	20.1027	20.10487	20.1027	0
2023-01-14 09:30:00	20.1027	20.10487	20.1027	0
2023-01-14 09:35:00	20.096	20.10354	20.096	0
2023-01-14 09:40:00	20.1098	20.10359	20.1098	0
2023-01-14 09:45:00	20.0968	20.10301	20.0968	0
2023-01-14 09:50:00	20.0965	20.10235	20.0965	0
2023-01-14 09:55:00	20.0963	20.1023	20.0963	0
2023-01-14 10:00:00	20.0961	20.10093	20.0961	0
2023-01-14 10:05:00	20.1027	20.10024	20.1027	0
2023-01-14 10:10:00	20.096	20.09956	20.096	0
2023-01-14 10:15:00	20.1093	20.10022	20.1093	0
2023-01-14 10:20:00	20.0959	20.09954	20.0959	0
2023-01-14 10:25:00	20.0959	20.09953	20.0959	0
2023-01-14 10:30:00	20.1026	20.09881	20.1026	0
2023-01-14 10:35:00	20.0959	20.09872	20.0959	0
2023-01-14 10:40:00	20.1026	20.09933	20.1026	0
2023-01-14 10:45:00	20.0966	20.09936	20.0966	0
2023-01-14 10:50:00	20.0969	20.09944	20.0969	0
2023-01-14 10:55:00	20.0971	20.09888	20.0971	0
2023-01-14 11:00:00	20.1033	20.09961	20.1033	0
2023-01-14 11:05:00	20.0964	20.09832	20.0964	0
2023-01-14 11:10:00	20.1029	20.09902	20.1029	0
2023-01-14 11:15:00	20.0961	20.09904	20.0961	0
2023-01-14 11:20:00	20.096	20.09838	20.096	0
2023-01-14 11:25:00	20.1026	20.09905	20.1026	0
2023-01-14 11:30:00	20.096	20.09839	20.096	0
2023-01-14 11:35:00	20.0959	20.09832	20.0959	0
2023-01-14 11:40:00	20.0959	20.09822	20.0959	0
2023-01-14 11:45:00	20.0959	20.0981	20.0959	0
2023-01-14 11:50:00	20.1026	20.09803	20.1026	0
2023-01-14 11:55:00	20.0959	20.09798	20.0959	0
2023-01-14 12:00:00	20.1031	20.098	20.1031	0
2023-01-14 12:05:00	20.1029	20.09868	20.1029	0
2023-01-14 12:10:00	20.1028	20.09936	20.1028	0
2023-01-14 12:15:00	20.096	20.0987	20.096	0
2023-01-14 12:20:00	20.0965	20.09875	20.0965	0
2023-01-14 12:25:00	20.103	20.09946	20.103	0
2023-01-14 12:30:00	20.1028	20.10015	20.1028	0
2023-01-14 12:35:00	20.1094	20.1015	20.1094	0
2023-01-14 12:40:00	20.1093	20.10217	20.1093	0
2023-01-14 12:45:00	20.1026	20.10284	20.1026	0
2023-01-14 12:50:00	20.1093	20.10346	20.1093	0
2023-01-14 12:55:00	20.1093	20.1041	20.1093	0
2023-01-14 13:00:00	20.1026	20.10408	20.1026	0
2023-01-14 13:05:00	20.1092	20.1054	20.1092	0
2023-01-14 13:10:00	20.1026	20.10601	20.1026	0
2023-01-14 13:15:00	20.1092	20.10663	20.1092	0
2023-01-14 13:20:00	20.1092	20.10727	20.1092	0
2023-01-14 13:25:00	20.1092	20.10725	20.1092	0
2023-01-14 13:30:00	20.1098	20.1073	20.1098	0
2023-01-14 13:35:00	20.1029	20.10733	20.1029	0
2023-01-14 13:40:00	20.11	20.1074	20.11	0
2023-01-14 13:45:00	20.1097	20.10744	20.1097	0
2023-01-14 13:50:00	20.1029	20.10747	20.1029	0
2023-01-14 13:55:00	20.1094	20.10749	20.1094	0
2023-01-14 14:00:00	20.1094	20.10817	20.1094	0
2023-01-14 14:05:00	20.1093	20.10818	20.1093	0
2023-01-14 14:10:00	20.1098	20.10824	20.1098	0
2023-01-14 14:15:00	20.1029	20.10761	20.1029	0
2023-01-14 14:20:00	20.1095	20.10758	20.1095	0
2023-01-14 14:25:00	20.1099	20.10828	20.1099	0
2023-01-14 14:30:00	20.1103	20.10831	20.1103	0
2023-01-14 14:35:00	20.11	20.10834	20.11	0
2023-01-14 14:40:00	20.1097	20.10902	20.1097	0
2023-01-14 14:45:00	20.1095	20.10903	20.1095	0
2023-01-14 14:50:00	20.1101	20.1091	20.1101	0
2023-01-14 14:55:00	20.1098	20.10915	20.1098	0
2023-01-14 15:00:00	20.1096	20.10913	20.1096	0
2023-01-14 15:05:00	20.1028	20.10912	20.1028	0
2023-01-14 15:10:00	20.1094	20.10911	20.1094	0
2023-01-14 15:15:00	20.1099	20.10911	20.1099	0
2023-01-14 15:20:00	20.1096	20.10904	20.1096	0
2023-01-14 15:25:00	20.1095	20.10899	20.1095	0
2023-01-14 15:30:00	20.1094	20.10896	20.1094	0
2023-01-14 15:35:00	20.1093	20.10894	20.1093	0
2023-01-14 15:40:00	20.1093	20.10886	20.1093	0
2023-01-14 15:45:00	20.11	20.10888	20.11	0
2023-01-14 15:50:00	20.1097	20.10889	20.1097	0
2023-01-14 15:55:00	20.1095	20.10956	20.1095	0
2023-01-14 16:00:00	20.1028	20.1089	20.1028	0
2023-01-14 16:05:00	20.1094	20.10885	20.1094	0
2023-01-14 16:10:00	20.1026	20.10815	20.1026	0
2023-01-14 16:15:00	20.1093	20.10813	20.1093	0
2023-01-14 16:20:00	20.1093	20.10812	20.1093	0
2023-01-14 16:25:00	20.1031	20.1075	20.1031	0
2023-01-14 16:30:00	20.1103	20.1076	20.1103	0
2023-01-14 16:35:00	20.1032	20.10692	20.1032	0
2023-01-14 16:40:00	20.103	20.10625	20.103	0
2023-01-14 16:45:00	20.1095	20.10625	20.1095	0
2023-01-14 16:50:00	20.1034	20.10631	20.1034	0
2023-01-14 16:55:00	20.1105	20.10642	20.1105	0
2023-01-14 17:00:00	20.11	20.10716	20.11	0
2023-01-14 17:05:00	20.1036	20.10659	20.1036	0
2023-01-14 17:10:00	20.1032	20.10598	20.1032	0
2023-01-14 17:15:00	20.1097	20.10664	20.1097	0
2023-01-14 17:20:00	20.1028	20.10589	20.1028	0
2023-01-14 17:25:00	20.1094	20.10651	20.1094	0
2023-01-14 17:30:00	20.1027	20.10648	20.1027	0
2023-01-14 17:35:00	20.1093	20.10646	20.1093	0
2023-01-14 17:40:00	20.1093	20.10705	20.1093	0
2023-01-14 17:45:00	20.1159	20.10759	20.1159	0
2023-01-14 17:50:00	20.1093	20.10752	20.1093	0
2023-01-14 17:55:00	20.1026	20.10742	20.1026	0
2023-01-14 18:00:00	20.1098	20.10808	20.1098	0
2023-01-14 18:05:00	20.1029	20.1074	20.1029	0
2023-01-14 18:10:00	20.1028	20.1074	20.1028	0
2023-01-14 18:15:00	20.1094	20.1074	20.1094	0
2023-01-14 18:20:00	20.1032	20.10745	20.1032	0
2023-01-14 18:25:00	20.1042	20.10694	20.1042	0
2023-01-14 18:30:00	20.1036	20.10637	20.1036	0
2023-01-14 18:35:00	20.1032	20.1051	20.1032	0
2023-01-14 18:40:00	20.0963	20.1038	20.0963	0
2023-01-14 18:45:00	20.1028	20.10382	20.1028	0
2023-01-14 18:50:00	20.0966	20.1025	20.0966	0
2023-01-14 18:55:00	20.103	20.10251	20.103	0
2023-01-14 19:00:00	20.1029	20.10252	20.1029	0
2023-01-14 19:05:00	20.1028	20.10186	20.1028	0
2023-01-14 19:10:00	20.1027	20.10181	20.1027	0
2023-01-14 19:15:00	20.1026	20.10165	20.1026	0
2023-01-14 19:20:00	20.1026	20.10155	20.1026	0
2023-01-14 19:25:00	20.1026	20.10149	20.1026	0
2023-01-14 19:30:00	20.0959	20.10145	20.0959	0
2023-01-14 19:35:00	20.1026	20.10143	20.1026	0
2023-01-14 19:40:00	20.1026	20.10203	20.1026	0
2023-01-14 19:45:00	20.0959	20.10132	20.0959	0
2023-01-14 19:50:00	20.1092	20.10195	20.1092	0
2023-01-14 19:55:00	20.0959	20.10126	20.0959	0
2023-01-14 20:00:00	20.1026	20.10125	20.1026	0
2023-01-14 20:05:00	20.1026	20.10125	20.1026	0
2023-01-14 20:10:00	20.0964	20.10063	20.0964	0
2023-01-14 20:15:00	20.1035	20.10072	20.1035	0
2023-01-14 20:20:00	20.0965	20.10078	20.0965	0
2023-01-14 20:25:00	20.0968	20.1002	20.0968	0
2023-01-14 20:30:00	20.1031	20.10025	20.1031	0
2023-01-14 20:35:00	20.0968	20.10034	20.0968	0
2023-01-14 20:40:00	20.1038	20.0998	20.1038	0
2023-01-14 20:45:00	20.11	20.10121	20.11	0
2023-01-14 20:50:00	20.1098	20.10193	20.1098	0
2023-01-14 20:55:00	20.1029	20.10196	20.1029	0
2023-01-14 21:00:00	20.0961	20.10193	20.0961	0
2023-01-14 21:05:00	20.116	20.10318	20.116	0
2023-01-14 21:10:00	20.1099	20.10452	20.1099	0
2023-01-14 21:15:00	20.1096	20.1058	20.1096	0
2023-01-14 21:20:00	20.1034	20.10583	20.1034	0
2023-01-14 21:25:00	20.1031	20.10646	20.1031	0
2023-01-14 21:30:00	20.1029	20.10637	20.1029	0
2023-01-14 21:35:00	20.0961	20.10498	20.0961	0
2023-01-14 21:40:00	20.1027	20.10427	20.1027	0
2023-01-14 21:45:00	20.1027	20.10425	20.1027	0
2023-01-14 21:50:00	20.1032	20.10496	20.1032	0
2023-01-14 21:55:00	20.1029	20.10365	20.1029	0
2023-01-14 22:00:00	20.0967	20.10233	20.0967	0
2023-01-14 22:05:00	20.1031	20.10168	20.1031	0
2023-01-14 22:10:00	20.1029	20.10163	20.1029	0
2023-01-14 22:15:00	20.0966	20.10098	20.0966	0
2023-01-14 22:20:00	20.103	20.10099	20.103	0
2023-01-14 22:25:00	20.0962	20.101	20.0962	0
2023-01-14 22:30:00	20.0966	20.10039	20.0966	0
2023-01-14 22:35:00	20.097	20.09982	20.097	0
2023-01-14 22:40:00	20.0978	20.09928	20.0978	0
2023-01-14 22:45:00	20.1038	20.09937	20.1038	0
2023-01-14 22:50:00	20.1034	20.10004	20.1034	0
2023-01-14 22:55:00	20.0964	20.09937	20.0964	0
2023-01-14 23:00:00	20.0969	20.09877	20.0969	0
2023-01-14 23:05:00	20.0965	20.09876	20.0965	0
2023-01-14 23:10:00	20.0963	20.09809	20.0963	0
2023-01-14 23:15:00	20.1028	20.09875	20.1028	0
2023-01-14 23:20:00	20.0961	20.0987	20.0961	0
2023-01-14 23:25:00	20.1027	20.09927	20.1027	0
2023-01-14 23:30:00	20.1032	20.09981	20.1032	0
2023-01-14 23:35:00	20.0963	20.09906	20.0963	0
2023-01-14 23:40:00	20.0967	20.09839	20.0967	0
2023-01-14 23:45:00	20.0964	20.09839	20.0964	0
2023-01-14 23:50:00	20.0962	20.09832	20.0962	0
2023-01-14 23:55:00	20.0961	20.09828	20.0961	0
2023-01-15 00:00:00	20.0967	20.09832	20.0967	0
2023-01-15 00:05:00	20.0964	20.09768	20.0964	0
2023-01-15 00:10:00	20.0962	20.09769	20.0962	0
2023-01-15 00:15:00	20.0961	20.09703	20.0961	0
2023-01-15 00:20:00	20.096	20.09631	20.096	0
2023-01-15 00:25:00	20.0967	20.09635	20.0967	0
2023-01-15 00:30:00	20.0897	20.09565	20.0897	0
2023-01-15 00:35:00	20.0962	20.09563	20.0962	0
2023-01-15 00:40:00	20.0961	20.09562	20.0961	0
2023-01-15 00:45:00	20.096	20.09561	20.096	0
2023-01-15 00:50:00	20.096	20.09554	20.096	0
2023-01-15 00:55:00	20.0966	20.09556	20.0966	0
2023-01-15 01:00:00	20.0964	20.09558	20.0964	0
2023-01-15 01:05:00	20.0962	20.09559	20.0962	0
2023-01-15 01:10:00	20.0966	20.09565	20.0966	0
2023-01-15 01:15:00	20.0964	20.09562	20.0964	0
2023-01-15 01:20:00	20.0962	20.09627	20.0962	0
2023-01-15 01:25:00	20.0961	20.09626	20.0961	0
2023-01-15 01:30:00	20.0966	20.09631	20.0966	0
2023-01-15 01:35:00	20.0963	20.09634	20.0963	0
2023-01-15 01:40:00	20.0962	20.09636	20.0962	0
2023-01-15 01:45:00	20.0961	20.09631	20.0961	0
2023-01-15 01:50:00	20.096	20.09627	20.096	0
2023-01-15 01:55:00	20.096	20.09625	20.096	0
2023-01-15 02:00:00	20.0965	20.09624	20.0965	0
2023-01-15 02:05:00	20.0968	20.09628	20.0968	0
2023-01-15 02:10:00	20.1037	20.09703	20.1037	0
2023-01-15 02:15:00	20.0966	20.09708	20.0966	0
2023-01-15 02:20:00	20.0964	20.09706	20.0964	0
2023-01-15 02:25:00	20.0962	20.09705	20.0962	0
2023-01-15 02:30:00	20.0961	20.09704	20.0961	0
2023-01-15 02:35:00	20.1094	20.09837	20.1094	0
2023-01-15 02:40:00	20.0972	20.09849	20.0972	0
2023-01-15 02:45:00	20.1034	20.09923	20.1034	0
2023-01-15 02:50:00	20.1031	20.09989	20.1031	0
2023-01-15 02:55:00	20.1163	20.10184	20.1163	0
2023-01-15 03:00:00	20.11	20.10247	20.11	0
2023-01-15 03:05:00	20.1097	20.10378	20.1097	0
2023-01-15 03:10:00	20.1102	20.10516	20.1102	0
2023-01-15 03:15:00	20.1099	20.10653	20.1099	0
2023-01-15 03:20:00	20.1096	20.10788	20.1096	0
2023-01-15 03:25:00	20.1028	20.10722	20.1028	0
2023-01-15 03:30:00	20.1094	20.10844	20.1094	0
2023-01-15 03:35:00	20.1106	20.10916	20.1106	0
2023-01-15 03:40:00	20.1039	20.10924	20.1039	0
2023-01-15 03:45:00	20.1101	20.10862	20.1101	0
2023-01-15 03:50:00	20.1098	20.1086	20.1098	0
2023-01-15 03:55:00	20.1103	20.10866	20.1103	0
2023-01-15 04:00:00	20.1099	20.10863	20.1099	0
2023-01-15 04:05:00	20.1097	20.10861	20.1097	0
2023-01-15 04:10:00	20.1095	20.1086	20.1095	0
2023-01-15 04:15:00	20.1094	20.10926	20.1094	0
2023-01-15 04:20:00	20.1093	20.10925	20.1093	0
2023-01-15 04:25:00	20.1165	20.10984	20.1165	0
2023-01-15 04:30:00	20.1096	20.11041	20.1096	0
2023-01-15 04:35:00	20.1162	20.11102	20.1162	0
2023-01-15 04:40:00	20.1167	20.11171	20.1167	0
2023-01-15 04:45:00	20.1103	20.11171	20.1103	0
2023-01-15 04:50:00	20.1173	20.11245	20.1173	0
2023-01-15 04:55:00	20.1106	20.11254	20.1106	0
2023-01-15 05:00:00	20.1168	20.11327	20.1168	0
2023-01-15 05:05:00	20.1165	20.11398	20.1165	0
2023-01-15 05:10:00	20.1096	20.11401	20.1096	0
2023-01-15 05:15:00	20.1161	20.11397	20.1161	0
2023-01-15 05:20:00	20.1161	20.11462	20.1161	0
2023-01-15 05:25:00	20.1227	20.11527	20.1227	0
2023-01-15 05:30:00	20.1165	20.11525	20.1165	0
2023-01-15 05:35:00	20.1096	20.11518	20.1096	0
2023-01-15 05:40:00	20.1162	20.11507	20.1162	0
2023-01-15 05:45:00	20.1094	20.11495	20.1094	0
2023-01-15 05:50:00	20.116	20.11487	20.116	0
2023-01-15 05:55:00	20.116	20.11482	20.116	0
2023-01-15 06:00:00	20.1093	20.11479	20.1093	0
2023-01-15 06:05:00	20.1159	20.11477	20.1159	0
2023-01-15 06:10:00	20.1159	20.11475	20.1159	0
2023-01-15 06:15:00	20.1092	20.1134	20.1092	0
2023-01-15 06:20:00	20.1159	20.11334	20.1159	0
2023-01-15 06:25:00	20.1159	20.11397	20.1159	0
2023-01-15 06:30:00	20.1099	20.11334	20.1099	0
2023-01-15 06:35:00	20.1163	20.11403	20.1163	0
2023-01-15 06:40:00	20.1162	20.11405	20.1162	0
2023-01-15 06:45:00	20.1094	20.11339	20.1094	0
2023-01-15 06:50:00	20.1227	20.11473	20.1227	0
2023-01-15 06:55:00	20.1099	20.11413	20.1099	0
2023-01-15 07:00:00	20.1163	20.11417	20.1163	0
2023-01-15 07:05:00	20.1095	20.1142	20.1095	0
2023-01-15 07:10:00	20.1101	20.11362	20.1101	0
2023-01-15 07:15:00	20.1164	20.11367	20.1164	0
2023-01-15 07:20:00	20.1096	20.11364	20.1096	0
2023-01-15 07:25:00	20.1161	20.11362	20.1161	0
2023-01-15 07:30:00	20.1161	20.11361	20.1161	0
2023-01-15 07:35:00	20.1093	20.1136	20.1093	0
2023-01-15 07:40:00	20.1098	20.11231	20.1098	0
2023-01-15 07:45:00	20.1096	20.11228	20.1096	0
2023-01-15 07:50:00	20.1095	20.1116	20.1095	0
2023-01-15 07:55:00	20.1161	20.11226	20.1161	0
2023-01-15 08:00:00	20.1093	20.11218	20.1093	0
2023-01-15 08:05:00	20.1093	20.11147	20.1093	0
2023-01-15 08:10:00	20.1093	20.11144	20.1093	0
2023-01-15 08:15:00	20.1093	20.11076	20.1093	0
2023-01-15 08:20:00	20.1159	20.11074	20.1159	0
2023-01-15 08:25:00	20.1092	20.11073	20.1092	0
2023-01-15 08:30:00	20.1092	20.11067	20.1092	0
2023-01-15 08:35:00	20.1159	20.1113	20.1159	0
2023-01-15 08:40:00	20.1098	20.11133	20.1098	0
2023-01-15 08:45:00	20.1168	20.1114	20.1168	0
2023-01-15 08:50:00	20.1172	20.11219	20.1172	0
2023-01-15 08:55:00	20.11	20.11226	20.11	0
2023-01-15 09:00:00	20.1231	20.11364	20.1231	0
2023-01-15 09:05:00	20.1162	20.11433	20.1162	0
2023-01-15 09:10:00	20.1161	20.11435	20.1161	0
2023-01-15 09:15:00	20.116	20.11503	20.116	0
2023-01-15 09:20:00	20.1093	20.11504	20.1093	0
2023-01-15 09:25:00	20.1226	20.11571	20.1226	0
2023-01-15 09:30:00	20.1159	20.11632	20.1159	0
2023-01-15 09:35:00	20.1159	20.11623	20.1159	0
2023-01-15 09:40:00	20.1226	20.11677	20.1226	0
2023-01-15 09:45:00	20.1164	20.11741	20.1164	0
2023-01-15 09:50:00	20.1229	20.11739	20.1229	0
2023-01-15 09:55:00	20.1228	20.11805	20.1228	0
2023-01-15 10:00:00	20.1167	20.11811	20.1167	0
2023-01-15 10:05:00	20.1236	20.11887	20.1236	0
2023-01-15 10:10:00	20.1166	20.1196	20.1166	0
2023-01-15 10:15:00	20.123	20.11964	20.123	0
2023-01-15 10:20:00	20.1234	20.12039	20.1234	0
2023-01-15 10:25:00	20.1164	20.12044	20.1164	0
2023-01-15 10:30:00	20.1229	20.12047	20.1229	0
2023-01-15 10:35:00	20.1235	20.12118	20.1235	0
2023-01-15 10:40:00	20.1231	20.1212	20.1231	0
2023-01-15 10:45:00	20.1235	20.12127	20.1235	0
2023-01-15 10:50:00	20.1232	20.12192	20.1232	0
2023-01-15 10:55:00	20.1229	20.12185	20.1229	0
2023-01-15 11:00:00	20.1234	20.12253	20.1234	0
2023-01-15 11:05:00	20.1231	20.12254	20.1231	0
2023-01-15 11:10:00	20.1229	20.12249	20.1229	0
2023-01-15 11:15:00	20.1228	20.12313	20.1228	0
2023-01-15 11:20:00	20.1227	20.12311	20.1227	0
2023-01-15 11:25:00	20.1293	20.12369	20.1293	0
2023-01-15 11:30:00	20.1226	20.12364	20.1226	0
2023-01-15 11:35:00	20.1359	20.12488	20.1359	0
2023-01-15 11:40:00	20.1359	20.12615	20.1359	0
2023-01-15 11:45:00	20.1293	20.12679	20.1293	0
2023-01-15 11:50:00	20.1293	20.12738	20.1293	0
2023-01-15 11:55:00	20.1298	20.12805	20.1298	0
2023-01-15 12:00:00	20.1296	20.12872	20.1296	0
2023-01-15 12:05:00	20.1361	20.13005	20.1361	0
2023-01-15 12:10:00	20.1361	20.13139	20.1361	0
2023-01-15 12:15:00	20.1227	20.13073	20.1227	0
2023-01-15 12:20:00	20.1293	20.1314	20.1293	0
2023-01-15 12:25:00	20.1293	20.13074	20.1293	0
2023-01-15 12:30:00	20.1298	20.13013	20.1298	0
2023-01-15 12:35:00	20.1363	20.13083	20.1363	0
2023-01-15 12:40:00	20.1295	20.13085	20.1295	0
2023-01-15 12:45:00	20.1361	20.13148	20.1361	0
2023-01-15 12:50:00	20.136	20.13212	20.136	0
2023-01-15 12:55:00	20.1427	20.13278	20.1427	0
2023-01-15 13:00:00	20.1365	20.13282	20.1365	0
2023-01-15 13:05:00	20.137	20.13425	20.137	0
2023-01-15 13:10:00	20.1371	20.13503	20.1371	0
2023-01-15 13:15:00	20.1367	20.13577	20.1367	0
2023-01-15 13:20:00	20.1364	20.13643	20.1364	0
2023-01-15 13:25:00	20.1362	20.13642	20.1362	0
2023-01-15 13:30:00	20.1368	20.13715	20.1368	0
2023-01-15 13:35:00	20.1365	20.13719	20.1365	0
2023-01-15 13:40:00	20.1363	20.13722	20.1363	0
2023-01-15 13:45:00	20.1367	20.13662	20.1367	0
2023-01-15 13:50:00	20.1431	20.13728	20.1431	0
2023-01-15 13:55:00	20.1362	20.1372	20.1362	0
2023-01-15 14:00:00	20.1361	20.1371	20.1361	0
2023-01-15 14:05:00	20.1427	20.1377	20.1427	0
2023-01-15 14:10:00	20.1367	20.13773	20.1367	0
2023-01-15 14:15:00	20.1431	20.13842	20.1431	0
2023-01-15 14:20:00	20.1368	20.13842	20.1368	0
2023-01-15 14:25:00	20.1365	20.13842	20.1365	0
2023-01-15 14:30:00	20.1429	20.13908	20.1429	0
2023-01-15 14:35:00	20.1361	20.13902	20.1361	0
2023-01-15 14:40:00	20.1434	20.13905	20.1434	0
2023-01-15 14:45:00	20.1431	20.13974	20.1431	0
2023-01-15 14:50:00	20.1363	20.13976	20.1363	0
2023-01-15 14:55:00	20.1361	20.1391	20.1361	0
2023-01-15 15:00:00	20.136	20.13903	20.136	0
2023-01-15 15:05:00	20.136	20.13832	20.136	0
2023-01-15 15:10:00	20.136	20.13824	20.136	0
2023-01-15 15:15:00	20.1365	20.13824	20.1365	0
2023-01-15 15:20:00	20.1363	20.13758	20.1363	0
2023-01-15 15:25:00	20.1362	20.13759	20.1362	0
2023-01-15 15:30:00	20.1361	20.13686	20.1361	0
2023-01-15 15:35:00	20.1366	20.13621	20.1366	0
2023-01-15 15:40:00	20.1296	20.13554	20.1296	0
2023-01-15 15:45:00	20.1362	20.13555	20.1362	0
2023-01-15 15:50:00	20.1361	20.13556	20.1361	0
2023-01-15 15:55:00	20.1293	20.13489	20.1293	0
2023-01-15 16:00:00	20.1365	20.13494	20.1365	0
2023-01-15 16:05:00	20.1296	20.13425	20.1296	0
2023-01-15 16:10:00	20.1362	20.13424	20.1362	0
2023-01-15 16:15:00	20.1361	20.13423	20.1361	0
2023-01-15 16:20:00	20.1293	20.13355	20.1293	0
2023-01-15 16:25:00	20.1293	20.13282	20.1293	0
2023-01-15 16:30:00	20.1293	20.13279	20.1293	0
2023-01-15 16:35:00	20.1298	20.13215	20.1298	0
2023-01-15 16:40:00	20.1296	20.1315	20.1296	0
2023-01-15 16:45:00	20.1234	20.13091	20.1234	0
2023-01-15 16:50:00	20.1303	20.13029	20.1303	0
2023-01-15 16:55:00	20.1239	20.12972	20.1239	0
2023-01-15 17:00:00	20.1234	20.12844	20.1234	0
2023-01-15 17:05:00	20.1298	20.12781	20.1298	0
2023-01-15 17:10:00	20.1235	20.12723	20.1235	0
2023-01-15 17:15:00	20.1238	20.12668	20.1238	0
2023-01-15 17:20:00	20.1239	20.12614	20.1239	0
2023-01-15 17:25:00	20.1234	20.1255	20.1234	0
2023-01-15 17:30:00	20.1231	20.12485	20.1231	0
2023-01-15 17:35:00	20.1229	20.1248	20.1229	0
2023-01-15 17:40:00	20.1233	20.1241	20.1233	0
2023-01-15 17:45:00	20.1236	20.12407	20.1236	0
2023-01-15 17:50:00	20.1232	20.12405	20.1232	0
2023-01-15 17:55:00	20.123	20.12337	20.123	0
2023-01-15 18:00:00	20.1162	20.12264	20.1162	0
2023-01-15 18:05:00	20.1228	20.12254	20.1228	0
2023-01-15 18:10:00	20.116	20.12175	20.116	0
2023-01-15 18:15:00	20.116	20.12101	20.116	0
2023-01-15 18:20:00	20.116	20.1203	20.116	0
2023-01-15 18:25:00	20.1172	20.11973	20.1172	0
2023-01-15 18:30:00	20.1167	20.11907	20.1167	0
2023-01-15 18:35:00	20.1164	20.11835	20.1164	0
2023-01-15 18:40:00	20.1096	20.11699	20.1096	0
2023-01-15 18:45:00	20.1166	20.11635	20.1166	0
2023-01-15 18:50:00	20.1097	20.1157	20.1097	0
2023-01-15 18:55:00	20.1096	20.11438	20.1096	0
2023-01-15 19:00:00	20.1161	20.11439	20.1161	0
2023-01-15 19:05:00	20.1099	20.11378	20.1099	0
2023-01-15 19:10:00	20.1097	20.11315	20.1097	0
2023-01-15 19:15:00	20.1095	20.11238	20.1095	0
2023-01-15 19:20:00	20.1094	20.11165	20.1094	0
2023-01-15 19:25:00	20.1093	20.11094	20.1093	0
2023-01-15 19:30:00	20.1026	20.11024	20.1026	0
2023-01-15 19:35:00	20.1093	20.10951	20.1093	0
2023-01-15 19:40:00	20.1098	20.10952	20.1098	0
2023-01-15 19:45:00	20.1029	20.10885	20.1029	0
2023-01-15 19:50:00	20.1095	20.10819	20.1095	0
2023-01-15 19:55:00	20.1034	20.10754	20.1034	0
2023-01-15 20:00:00	20.1104	20.10761	20.1104	0
2023-01-15 20:05:00	20.1033	20.10699	20.1033	0
2023-01-15 20:10:00	20.1031	20.10636	20.1031	0
2023-01-15 20:15:00	20.1029	20.10572	20.1029	0
2023-01-15 20:20:00	20.1034	20.1058	20.1034	0
2023-01-15 20:25:00	20.1098	20.10585	20.1098	0
2023-01-15 20:30:00	20.0963	20.1045	20.0963	0
2023-01-15 20:35:00	20.0961	20.10382	20.0961	0
2023-01-15 20:40:00	20.0966	20.10253	20.0966	0
2023-01-15 20:45:00	20.0963	20.10182	20.0963	0
2023-01-15 20:50:00	20.0962	20.1004	20.0962	0
2023-01-15 20:55:00	20.0894	20.09901	20.0894	0
2023-01-15 21:00:00	20.0893	20.09763	20.0893	0
2023-01-15 21:05:00	20.0893	20.09627	20.0893	0
2023-01-15 21:10:00	20.0893	20.09486	20.0893	0
2023-01-15 21:15:00	20.0826	20.09214	20.0826	0
2023-01-15 21:20:00	20.0826	20.09077	20.0826	0
2023-01-15 21:25:00	20.0826	20.08942	20.0826	0
2023-01-15 21:30:00	20.0826	20.08802	20.0826	0
2023-01-15 21:35:00	20.0826	20.08665	20.0826	0
2023-01-15 21:40:00	20.0759	20.08462	20.0759	0
2023-01-15 21:45:00	20.0759	20.08327	20.0759	0
2023-01-15 21:50:00	20.0831	20.08265	20.0831	0
2023-01-15 21:55:00	20.0696	20.08068	20.0696	0
2023-01-15 22:00:00	20.0761	20.07936	20.0761	0
2023-01-15 22:05:00	20.0694	20.07804	20.0694	0
2023-01-15 22:10:00	20.0693	20.07671	20.0693	0
2023-01-15 22:15:00	20.0693	20.07538	20.0693	0
2023-01-15 22:20:00	20.0698	20.0741	20.0698	0
2023-01-15 22:25:00	20.0696	20.0728	20.0696	0
2023-01-15 22:30:00	20.0695	20.07216	20.0695	0
2023-01-15 22:35:00	20.0694	20.07151	20.0694	0
2023-01-15 22:40:00	20.0693	20.07013	20.0693	0
2023-01-15 22:45:00	20.0626	20.06943	20.0626	0
2023-01-15 22:50:00	20.0693	20.06875	20.0693	0
2023-01-15 22:55:00	20.0626	20.06807	20.0626	0
2023-01-15 23:00:00	20.0559	20.06673	20.0559	0
2023-01-15 23:05:00	20.0626	20.06606	20.0626	0
2023-01-15 23:10:00	20.0564	20.06472	20.0564	0
2023-01-15 23:15:00	20.0562	20.06338	20.0562	0
2023-01-15 23:20:00	20.0561	20.06204	20.0561	0
2023-01-15 23:25:00	20.0493	20.06003	20.0493	0
2023-01-15 23:30:00	20.0565	20.05875	20.0565	0
2023-01-15 23:35:00	20.0496	20.05745	20.0496	0
2023-01-15 23:40:00	20.0495	20.05547	20.0495	0
2023-01-15 23:45:00	20.0494	20.05415	20.0494	0
2023-01-15 23:50:00	20.0433	20.05289	20.0433	0
2023-01-15 23:55:00	20.043	20.05093	20.043	0
2023-01-16 00:00:00	20.0429	20.04958	20.0429	0
2023-01-16 00:05:00	20.0433	20.04829	20.0433	0
2023-01-16 00:10:00	20.043	20.04698	20.043	0
2023-01-16 00:15:00	20.0362	20.04567	20.0362	0
2023-01-16 00:20:00	20.0433	20.04435	20.0433	0
2023-01-16 00:25:00	20.037	20.04309	20.037	0
2023-01-16 00:30:00	20.0371	20.04185	20.0371	0
2023-01-16 00:35:00	20.0367	20.04058	20.0367	0
2023-01-16 00:40:00	20.0297	20.03922	20.0297	0
2023-01-16 00:45:00	20.0362	20.03854	20.0362	0
2023-01-16 00:50:00	20.0294	20.03719	20.0294	0
2023-01-16 00:55:00	20.0293	20.03579	20.0293	0
2023-01-16 01:00:00	20.0293	20.03442	20.0293	0
2023-01-16 01:05:00	20.0293	20.03373	20.0293	0
2023-01-16 01:10:00	20.0298	20.03238	20.0298	0
2023-01-16 01:15:00	20.0301	20.03169	20.0301	0
2023-01-16 01:20:00	20.0298	20.03096	20.0298	0
2023-01-16 01:25:00	20.0229	20.02958	20.0229	0
2023-01-16 01:30:00	20.0228	20.02889	20.0228	0
2023-01-16 01:35:00	20.0227	20.02754	20.0227	0
2023-01-16 01:40:00	20.0226	20.02686	20.0226	0
2023-01-16 01:45:00	20.0226	20.02619	20.0226	0
2023-01-16 01:50:00	20.0166	20.02492	20.0166	0
2023-01-16 01:55:00	20.017	20.02369	20.017	0
2023-01-16 02:00:00	20.0171	20.02242	20.0171	0
2023-01-16 02:05:00	20.0167	20.02108	20.0167	0
2023-01-16 02:10:00	20.0164	20.01974	20.0164	0
2023-01-16 02:15:00	20.0095	20.0184	20.0095	0
2023-01-16 02:20:00	20.0161	20.01773	20.0161	0
2023-01-16 02:25:00	20.016	20.01706	20.016	0
2023-01-16 02:30:00	20.0026	20.01506	20.0026	0
2023-01-16 02:35:00	20.0092	20.01372	20.0092	0
2023-01-16 02:40:00	20.0026	20.01232	20.0026	0
2023-01-16 02:45:00	20.0032	20.01094	20.0032	0
2023-01-16 02:50:00	20.003	20.00953	20.003	0
2023-01-16 02:55:00	19.9967	20.00753	19.9967	0
2023-01-16 03:00:00	20.0031	20.0062	20.0031	0
2023-01-16 03:05:00	20.0029	20.00554	20.0029	0
2023-01-16 03:10:00	19.9967	20.0036	19.9967	0
2023-01-16 03:15:00	20.0031	20.00231	20.0031	0
2023-01-16 03:20:00	19.9962	20.00167	19.9962	0
2023-01-16 03:25:00	19.9961	20.00036	19.9961	0
2023-01-16 03:30:00	19.9893	19.99903	19.9893	0
2023-01-16 03:35:00	19.9893	19.99764	19.9893	0
2023-01-16 03:40:00	20.0026	19.9976	20.0026	0
2023-01-16 03:45:00	19.9892	19.99685	19.9892	0
2023-01-16 03:50:00	19.9897	19.99551	19.9897	0
2023-01-16 03:55:00	19.9907	19.99429	19.9907	0
2023-01-16 04:00:00	19.9914	19.99376	19.9914	0
2023-01-16 04:05:00	19.9906	19.99251	19.9906	0
2023-01-16 04:10:00	19.9901	19.9919	19.9901	0
2023-01-16 04:15:00	19.9898	19.99127	19.9898	0
2023-01-16 04:20:00	19.9901	19.99135	19.9901	0
2023-01-16 04:25:00	19.9831	19.99073	19.9831	0
2023-01-16 04:30:00	19.9829	19.98876	19.9829	0
2023-01-16 04:35:00	19.9828	19.98812	19.9828	0
2023-01-16 04:40:00	19.976	19.98675	19.976	0
2023-01-16 04:45:00	19.9893	19.98661	19.9893	0
2023-01-16 04:50:00	19.9826	19.98573	19.9826	0
2023-01-16 04:55:00	19.9826	19.98493	19.9826	0
2023-01-16 05:00:00	19.9759	19.98351	19.9759	0
2023-01-16 05:05:00	19.9759	19.98212	19.9759	0
2023-01-16 05:10:00	19.9831	19.98142	19.9831	0
2023-01-16 05:15:00	19.9762	19.98073	19.9762	0
2023-01-16 05:20:00	19.9761	19.98005	19.9761	0
2023-01-16 05:25:00	19.976	19.97937	19.976	0
2023-01-16 05:30:00	19.9699	19.97876	19.9699	0
2023-01-16 05:35:00	19.9763	19.97746	19.9763	0
2023-01-16 05:40:00	19.9695	19.97615	19.9695	0
2023-01-16 05:45:00	19.976	19.97549	19.976	0
2023-01-16 05:50:00	19.976	19.9755	19.976	0
2023-01-16 05:55:00	19.9693	19.97484	19.9693	0
2023-01-16 06:00:00	19.9692	19.97345	19.9692	0
2023-01-16 06:05:00	19.9631	19.97214	19.9631	0
2023-01-16 06:10:00	19.9695	19.97148	19.9695	0
2023-01-16 06:15:00	19.9627	19.97015	19.9627	0
2023-01-16 06:20:00	19.9639	19.96955	19.9639	0
2023-01-16 06:25:00	19.9706	19.96898	19.9706	0
2023-01-16 06:30:00	19.9567	19.9677	19.9567	0
2023-01-16 06:35:00	19.9637	19.96647	19.9637	0
2023-01-16 06:40:00	19.9512	19.96399	19.9512	0
2023-01-16 06:45:00	19.9638	19.96344	19.9638	0
2023-01-16 06:50:00	19.97	19.96352	19.97	0
2023-01-16 06:55:00	19.9702	19.96423	19.9702	0
2023-01-16 07:00:00	19.9637	19.96365	19.9637	0
2023-01-16 07:05:00	19.97	19.96438	19.97	0
2023-01-16 07:10:00	19.963	19.96429	19.963	0
2023-01-16 07:15:00	19.9695	19.96418	19.9695	0
2023-01-16 07:20:00	19.9694	19.96545	19.9694	0
2023-01-16 07:25:00	19.9626	19.96534	19.9626	0
2023-01-16 07:30:00	19.9631	19.96653	19.9631	0
2023-01-16 07:35:00	19.9696	19.96711	19.9696	0
2023-01-16 07:40:00	19.9628	19.96639	19.9628	0
2023-01-16 07:45:00	19.9627	19.96564	19.9627	0
2023-01-16 07:50:00	19.9626	19.96553	19.9626	0
2023-01-16 07:55:00	19.9559	19.96412	19.9559	0
2023-01-16 08:00:00	19.9632	19.96414	19.9632	0
2023-01-16 08:05:00	19.9501	19.9622	19.9501	0
2023-01-16 08:10:00	19.9637	19.96163	19.9637	0
2023-01-16 08:15:00	19.9499	19.96036	19.9499	0
2023-01-16 08:20:00	19.9496	19.95901	19.9496	0
2023-01-16 08:25:00	19.9573	19.95778	19.9573	0
2023-01-16 08:30:00	19.9435	19.95585	19.9435	0
2023-01-16 08:35:00	19.9498	19.95456	19.9498	0
2023-01-16 08:40:00	19.9496	19.95326	19.9496	0
2023-01-16 08:45:00	19.9833	19.956	19.9833	0
2023-01-16 08:50:00	20.0036	19.96004	20.0036	0
2023-01-16 08:55:00	20.0444	19.96947	20.0444	0
2023-01-16 09:00:00	20.0511	19.97821	20.0511	0
2023-01-16 09:05:00	20.0571	19.98893	20.0571	0
2023-01-16 09:10:00	20.07	20.00097	20.07	0
2023-01-16 09:15:00	20.0971	20.01495	20.0971	0
2023-01-16 09:20:00	20.1166	20.03226	20.1166	0
2023-01-16 09:25:00	20.1297	20.05025	20.1297	0
2023-01-16 09:30:00	20.1362	20.06891	20.1362	0
2023-01-16 09:35:00	20.1294	20.08352	20.1294	0
2023-01-16 09:40:00	20.1494	20.0981	20.1494	0
2023-01-16 09:45:00	20.1627	20.10993	20.1627	0
2023-01-16 09:50:00	20.1626	20.12108	20.1626	0
2023-01-16 09:55:00	20.1693	20.1323	20.1693	0
2023-01-16 10:00:00	20.1626	20.14156	20.1626	0
2023-01-16 10:05:00	20.1632	20.14817	20.1632	0
2023-01-16 10:10:00	20.163	20.15281	20.163	0
2023-01-16 10:15:00	20.1695	20.15679	20.1695	0
2023-01-16 10:20:00	20.1961	20.16278	20.1961	0
2023-01-16 10:25:00	20.2094	20.17078	20.2094	0
2023-01-16 10:30:00	20.2227	20.17811	20.2227	0
2023-01-16 10:35:00	20.2494	20.18678	20.2494	0
2023-01-16 10:40:00	20.2427	20.19479	20.2427	0
2023-01-16 10:45:00	20.2493	20.20279	20.2493	0
2023-01-16 10:50:00	20.2499	20.21152	20.2499	0
2023-01-16 10:55:00	20.263	20.2215	20.263	0
2023-01-16 11:00:00	20.2629	20.23149	20.2629	0
2023-01-16 11:05:00	20.2828	20.24282	20.2828	0
2023-01-16 11:10:00	20.2827	20.25148	20.2827	0
2023-01-16 11:15:00	20.2961	20.26015	20.2961	0
2023-01-16 11:20:00	20.2766	20.26554	20.2766	0
2023-01-16 11:25:00	20.2837	20.26897	20.2837	0
2023-01-16 11:30:00	20.2766	20.27236	20.2766	0
2023-01-16 11:35:00	20.2631	20.27374	20.2631	0
2023-01-16 11:40:00	20.2629	20.27504	20.2629	0
2023-01-16 11:45:00	20.2495	20.27369	20.2495	0
2023-01-16 11:50:00	20.2428	20.27168	20.2428	0
2023-01-16 11:55:00	20.2427	20.26767	20.2427	0
2023-01-16 12:00:00	20.256	20.265	20.256	0
2023-01-16 12:05:00	20.276	20.26299	20.276	0
2023-01-16 12:10:00	20.256	20.26093	20.256	0
2023-01-16 12:15:00	20.2827	20.26083	20.2827	0
2023-01-16 12:20:00	20.2633	20.2595	20.2633	0
2023-01-16 12:25:00	20.2564	20.25883	20.2564	0
2023-01-16 12:30:00	20.2496	20.2575	20.2496	0
2023-01-16 12:35:00	20.25	20.25755	20.25	0
2023-01-16 12:40:00	20.2431	20.25758	20.2431	0
2023-01-16 12:45:00	20.2296	20.25627	20.2296	0
2023-01-16 12:50:00	20.2295	20.25362	20.2295	0
2023-01-16 12:55:00	20.2301	20.24903	20.2301	0
2023-01-16 13:00:00	20.2231	20.24574	20.2231	0
2023-01-16 13:05:00	20.2235	20.23982	20.2235	0
2023-01-16 13:10:00	20.2232	20.23581	20.2232	0
2023-01-16 13:15:00	20.223	20.23247	20.223	0
2023-01-16 13:20:00	20.2169	20.2292	20.2169	0
2023-01-16 13:25:00	20.2165	20.22585	20.2165	0
2023-01-16 13:30:00	20.2103	20.22257	20.2103	0
2023-01-16 13:35:00	20.21	20.22061	20.21	0
2023-01-16 13:40:00	20.2297	20.22063	20.2297	0
2023-01-16 13:45:00	20.2296	20.22058	20.2296	0
2023-01-16 13:50:00	20.2295	20.22122	20.2295	0
2023-01-16 13:55:00	20.2227	20.22114	20.2227	0
2023-01-16 14:00:00	20.216	20.22042	20.216	0
2023-01-16 14:05:00	20.216	20.21972	20.216	0
2023-01-16 14:10:00	20.2033	20.21836	20.2033	0
2023-01-16 14:15:00	20.2164	20.21835	20.2164	0
2023-01-16 14:20:00	20.2296	20.22028	20.2296	0
2023-01-16 14:25:00	20.2295	20.22223	20.2295	0
2023-01-16 14:30:00	20.2294	20.2222	20.2294	0
2023-01-16 14:35:00	20.2301	20.22225	20.2301	0
2023-01-16 14:40:00	20.2298	20.22228	20.2298	0
2023-01-16 14:45:00	20.2296	20.22297	20.2296	0
2023-01-16 14:50:00	20.2228	20.22365	20.2228	0
2023-01-16 14:55:00	20.2161	20.22366	20.2161	0
2023-01-16 15:00:00	20.216	20.22493	20.216	0
2023-01-16 15:05:00	20.2099	20.22428	20.2099	0
2023-01-16 15:10:00	20.2097	20.22229	20.2097	0
2023-01-16 15:15:00	20.1962	20.21896	20.1962	0
2023-01-16 15:20:00	20.2028	20.2163	20.2028	0
2023-01-16 15:25:00	20.1973	20.21302	20.1973	0
2023-01-16 15:30:00	20.1907	20.20911	20.1907	0
2023-01-16 15:35:00	20.1902	20.20517	20.1902	0
2023-01-16 15:40:00	20.1898	20.20187	20.1898	0
2023-01-16 15:45:00	20.1896	20.19922	20.1896	0
2023-01-16 15:50:00	20.1828	20.1959	20.1828	0
2023-01-16 15:55:00	20.1761	20.19252	20.1761	0
2023-01-16 16:00:00	20.176	20.18915	20.176	0
2023-01-16 16:05:00	20.176	20.18713	20.176	0
2023-01-16 16:10:00	20.1693	20.18378	20.1693	0
2023-01-16 16:15:00	20.1693	20.18098	20.1693	0
2023-01-16 16:20:00	20.1626	20.17817	20.1626	0
2023-01-16 16:25:00	20.1626	20.17541	20.1626	0
2023-01-16 16:30:00	20.1559	20.17202	20.1559	0
2023-01-16 16:35:00	20.1493	20.16799	20.1493	0
2023-01-16 16:40:00	20.1493	20.16464	20.1493	0
2023-01-16 16:45:00	20.1426	20.16129	20.1426	0
2023-01-16 16:50:00	20.1433	20.15802	20.1433	0
2023-01-16 16:55:00	20.1364	20.15406	20.1364	0
2023-01-16 17:00:00	20.1362	20.15075	20.1362	0
2023-01-16 17:05:00	20.1361	20.14743	20.1361	0
2023-01-16 17:10:00	20.1294	20.14411	20.1294	0
2023-01-16 17:15:00	20.1365	20.1415	20.1365	0
2023-01-16 17:20:00	20.1303	20.13894	20.1303	0
2023-01-16 17:25:00	20.1299	20.137	20.1299	0
2023-01-16 17:30:00	20.123	20.13437	20.123	0
2023-01-16 17:35:00	20.1162	20.13173	20.1162	0
2023-01-16 17:40:00	20.1161	20.12901	20.1161	0
2023-01-16 17:45:00	20.116	20.12697	20.116	0
2023-01-16 17:50:00	20.1093	20.12428	20.1093	0
2023-01-16 17:55:00	20.1093	20.1216	20.1093	0
2023-01-16 18:00:00	20.1093	20.11959	20.1093	0
2023-01-16 18:05:00	20.1093	20.11687	20.1093	0
2023-01-16 18:10:00	20.1098	20.11482	20.1098	0
2023-01-16 18:15:00	20.0962	20.11145	20.0962	0
2023-01-16 18:20:00	20.1028	20.10943	20.1028	0
2023-01-16 18:25:00	20.0961	20.10742	20.0961	0
2023-01-16 18:30:00	20.096	20.10541	20.096	0
2023-01-16 18:35:00	20.096	20.10341	20.096	0
2023-01-16 18:40:00	20.0893	20.10141	20.0893	0
2023-01-16 18:45:00	20.0965	20.10013	20.0965	0
2023-01-16 18:50:00	20.0896	20.09816	20.0896	0
2023-01-16 18:55:00	20.0895	20.09618	20.0895	0
2023-01-16 19:00:00	20.0894	20.09414	20.0894	0
2023-01-16 19:05:00	20.0827	20.09279	20.0827	0
2023-01-16 19:10:00	20.0893	20.09144	20.0893	0
2023-01-16 19:15:00	20.0831	20.09014	20.0831	0
2023-01-16 19:20:00	20.0829	20.08883	20.0829	0
2023-01-16 19:25:00	20.0828	20.08751	20.0828	0
2023-01-16 19:30:00	20.076	20.08618	20.076	0
2023-01-16 19:35:00	20.076	20.08413	20.076	0
2023-01-16 19:40:00	20.076	20.08277	20.076	0
2023-01-16 19:45:00	20.0693	20.08075	20.0693	0
2023-01-16 19:50:00	20.0693	20.07874	20.0693	0
2023-01-16 19:55:00	20.0692	20.07739	20.0692	0
2023-01-16 20:00:00	20.0692	20.07538	20.0692	0
2023-01-16 20:05:00	20.0698	20.07405	20.0698	0
2023-01-16 20:10:00	20.0629	20.07205	20.0629	0
2023-01-16 20:15:00	20.0628	20.07005	20.0628	0
2023-01-16 20:20:00	20.0694	20.06939	20.0694	0
2023-01-16 20:25:00	20.0626	20.06805	20.0626	0
2023-01-16 20:30:00	20.0626	20.06671	20.0626	0
2023-01-16 20:35:00	20.0559	20.06537	20.0559	0
2023-01-16 20:40:00	20.0693	20.06537	20.0693	0
2023-01-16 20:45:00	20.0559	20.06404	20.0559	0
2023-01-16 20:50:00	20.0559	20.06271	20.0559	0
2023-01-16 20:55:00	20.0559	20.06132	20.0559	0
2023-01-16 21:00:00	20.0559	20.06062	20.0559	0
2023-01-16 21:05:00	20.0559	20.05993	20.0559	0
2023-01-16 21:10:00	20.0492	20.05791	20.0492	0
2023-01-16 21:15:00	20.0492	20.05657	20.0492	0
2023-01-16 21:20:00	20.0497	20.05528	20.0497	0
2023-01-16 21:25:00	20.0429	20.05398	20.0429	0
2023-01-16 21:30:00	20.05	20.05205	20.05	0
2023-01-16 21:35:00	20.043	20.05076	20.043	0
2023-01-16 21:40:00	20.0434	20.04951	20.0434	0
2023-01-16 21:45:00	20.0436	20.04828	20.0436	0
2023-01-16 21:50:00	20.0366	20.04635	20.0366	0
2023-01-16 21:55:00	20.043	20.04506	20.043	0
2023-01-16 22:00:00	20.0362	20.04376	20.0362	0
2023-01-16 22:05:00	20.0361	20.04245	20.0361	0
2023-01-16 22:10:00	20.0427	20.04175	20.0427	0
2023-01-16 22:15:00	20.03	20.04046	20.03	0
2023-01-16 22:20:00	20.0297	20.03843	20.0297	0
2023-01-16 22:25:00	20.0307	20.0372	20.0307	0
2023-01-16 22:30:00	20.0302	20.03588	20.0302	0
2023-01-16 22:35:00	20.0298	20.0345	20.0298	0
2023-01-16 22:40:00	20.0229	20.03313	20.0229	0
2023-01-16 22:45:00	20.0228	20.03111	20.0228	0
2023-01-16 22:50:00	20.0299	20.03048	20.0299	0
2023-01-16 22:55:00	20.023	20.02917	20.023	0
2023-01-16 23:00:00	20.0228	20.02718	20.0228	0
2023-01-16 23:05:00	20.0161	20.02579	20.0161	0
2023-01-16 23:10:00	20.0232	20.02514	20.0232	0
2023-01-16 23:15:00	20.017	20.02377	20.017	0
2023-01-16 23:20:00	20.0166	20.02241	20.0166	0
2023-01-16 23:25:00	20.0163	20.02106	20.0163	0
2023-01-16 23:30:00	20.0167	20.02044	20.0167	0
2023-01-16 23:35:00	20.0164	20.0198	20.0164	0
2023-01-16 23:40:00	20.0162	20.01843	20.0162	0
2023-01-16 23:45:00	20.0094	20.01707	20.0094	0
2023-01-16 23:50:00	20.0172	20.01651	20.0172	0
2023-01-16 23:55:00	20.0107	20.01597	20.0107	0
2023-01-17 00:00:00	20.0035	20.014	20.0035	0
2023-01-17 00:05:00	20.0098	20.01328	20.0098	0
2023-01-17 00:10:00	20.0029	20.01191	20.0029	0
2023-01-17 00:15:00	20.0033	20.01061	20.0033	0
2023-01-17 00:20:00	20.0036	20.0093	20.0036	0
2023-01-17 00:25:00	19.9965	20.00731	19.9965	0
2023-01-17 00:30:00	20.0035	20.00604	20.0035	0
2023-01-17 00:35:00	20.0031	20.00541	20.0031	0
2023-01-17 00:40:00	19.9962	20.00331	19.9962	0
2023-01-17 00:45:00	20.0028	20.00252	20.0028	0
2023-01-17 00:50:00	19.996	20.00177	19.996	0
2023-01-17 00:55:00	20.0026	20.00105	20.0026	0
2023-01-17 01:00:00	19.9959	20.00035	19.9959	0
2023-01-17 01:05:00	19.9892	19.99894	19.9892	0
2023-01-17 01:10:00	19.9959	19.99817	19.9959	0
2023-01-17 01:15:00	19.9892	19.99744	19.9892	0
2023-01-17 01:20:00	19.9892	19.99601	19.9892	0
2023-01-17 01:25:00	19.9959	19.99529	19.9959	0
2023-01-17 01:30:00	19.9892	19.99459	19.9892	0
2023-01-17 01:35:00	19.9892	19.99323	19.9892	0
2023-01-17 01:40:00	19.9892	19.99255	19.9892	0
2023-01-17 01:45:00	19.9892	19.99121	19.9892	0
2023-01-17 01:50:00	19.9892	19.99054	19.9892	0
2023-01-17 01:55:00	19.9897	19.99059	19.9897	0
2023-01-17 02:00:00	19.9895	19.98995	19.9895	0
2023-01-17 02:05:00	19.9894	19.98997	19.9894	0
2023-01-17 02:10:00	19.9893	19.98998	19.9893	0
2023-01-17 02:15:00	19.9898	19.98937	19.9898	0
2023-01-17 02:20:00	19.9901	19.98946	19.9901	0
2023-01-17 02:25:00	19.9898	19.98952	19.9898	0
2023-01-17 02:30:00	19.9896	19.98956	19.9896	0
2023-01-17 02:35:00	19.9828	19.98892	19.9828	0
2023-01-17 02:40:00	19.9893	19.98893	19.9893	0
2023-01-17 02:45:00	19.9826	19.98822	19.9826	0
2023-01-17 02:50:00	19.9898	19.98825	19.9898	0
2023-01-17 02:55:00	19.9901	19.98832	19.9901	0
2023-01-17 03:00:00	19.9831	19.9877	19.9831	0
2023-01-17 03:05:00	19.9896	19.98768	19.9896	0
2023-01-17 03:10:00	19.9834	19.98701	19.9834	0
2023-01-17 03:15:00	19.9831	19.98634	19.9831	0
2023-01-17 03:20:00	19.9901	19.98639	19.9901	0
2023-01-17 03:25:00	19.9831	19.98642	19.9831	0
2023-01-17 03:30:00	19.9896	19.98645	19.9896	0
2023-01-17 03:35:00	19.9894	19.98713	19.9894	0
2023-01-17 03:40:00	19.9827	19.98642	19.9827	0
2023-01-17 03:45:00	19.9893	19.98634	19.9893	0
2023-01-17 03:50:00	19.9826	19.98629	19.9826	0
2023-01-17 03:55:00	19.9892	19.98625	19.9892	0
2023-01-17 04:00:00	19.9892	19.98683	19.9892	0
2023-01-17 04:05:00	19.9892	19.98744	19.9892	0
2023-01-17 04:10:00	19.9892	19.98735	19.9892	0
2023-01-17 04:15:00	19.9825	19.98729	19.9825	0
2023-01-17 04:20:00	19.9892	19.98725	19.9892	0
2023-01-17 04:25:00	19.9892	19.98723	19.9892	0
2023-01-17 04:30:00	19.9825	19.98721	19.9825	0
2023-01-17 04:35:00	19.9892	19.9872	19.9892	0
2023-01-17 04:40:00	19.9898	19.98792	19.9898	0
2023-01-17 04:45:00	19.9896	19.98796	19.9896	0
2023-01-17 04:50:00	19.9901	19.98805	19.9901	0
2023-01-17 04:55:00	19.9831	19.98744	19.9831	0
2023-01-17 05:00:00	19.9962	19.98814	19.9962	0
2023-01-17 05:05:00	19.9894	19.98883	19.9894	0
2023-01-17 05:10:00	19.9893	19.98884	19.9893	0
2023-01-17 05:15:00	19.9893	19.98885	19.9893	0
2023-01-17 05:20:00	19.9831	19.98891	19.9831	0
2023-01-17 05:25:00	19.9962	19.98961	19.9962	0
2023-01-17 05:30:00	19.9894	19.98957	19.9894	0
2023-01-17 05:35:00	19.996	19.99021	19.996	0
2023-01-17 05:40:00	19.9893	19.99013	19.9893	0
2023-01-17 05:45:00	19.9899	19.99081	19.9899	0
2023-01-17 05:50:00	19.9896	19.99015	19.9896	0
2023-01-17 05:55:00	19.9828	19.98949	19.9828	0
2023-01-17 06:00:00	19.9894	19.9895	19.9894	0
2023-01-17 06:05:00	19.9898	19.98955	19.9898	0
2023-01-17 06:10:00	19.9903	19.99027	19.9903	0
2023-01-17 06:15:00	19.9899	19.98964	19.9899	0
2023-01-17 06:20:00	19.9896	19.98966	19.9896	0
2023-01-17 06:25:00	19.9761	19.98767	19.9761	0
2023-01-17 06:30:00	19.9827	19.98701	19.9827	0
2023-01-17 06:35:00	19.99	19.98702	19.99	0
2023-01-17 06:40:00	19.9964	19.9877	19.9964	0
2023-01-17 06:45:00	19.9962	19.98904	19.9962	0
2023-01-17 06:50:00	20.0094	19.99104	20.0094	0
2023-01-17 06:55:00	19.996	19.99166	19.996	0
2023-01-17 07:00:00	20.0026	19.99289	20.0026	0
2023-01-17 07:05:00	19.9959	19.99349	19.9959	0
2023-01-17 07:10:00	19.9892	19.99345	19.9892	0
2023-01-17 07:15:00	20.0025	19.99609	20.0025	0
2023-01-17 07:20:00	19.9892	19.99674	19.9892	0
2023-01-17 07:25:00	19.9892	19.99666	19.9892	0
2023-01-17 07:30:00	19.9897	19.99599	19.9897	0
2023-01-17 07:35:00	19.9895	19.99532	19.9895	0
2023-01-17 07:40:00	19.9894	19.99332	19.9894	0
2023-01-17 07:45:00	19.9893	19.99265	19.9893	0
2023-01-17 07:50:00	19.9826	19.99065	19.9826	0
2023-01-17 07:55:00	19.9892	19.98998	19.9892	0
2023-01-17 08:00:00	19.9892	19.98998	19.9892	0
2023-01-17 08:05:00	19.9892	19.98865	19.9892	0
2023-01-17 08:10:00	19.9892	19.98865	19.9892	0
2023-01-17 08:15:00	19.9831	19.98804	19.9831	0
2023-01-17 08:20:00	19.9895	19.98802	19.9895	0
2023-01-17 08:25:00	19.9833	19.9874	19.9833	0
2023-01-17 08:30:00	19.9897	19.98743	19.9897	0
2023-01-17 08:35:00	19.9895	19.98745	19.9895	0
2023-01-17 08:40:00	19.9827	19.98746	19.9827	0
2023-01-17 08:45:00	19.9832	19.98686	19.9832	0
2023-01-17 08:50:00	19.9763	19.98557	19.9763	0
2023-01-17 08:55:00	19.9761	19.98426	19.9761	0
2023-01-17 09:00:00	19.9839	19.98373	19.9839	0
2023-01-17 09:05:00	19.9767	19.98309	19.9767	0
2023-01-17 09:10:00	19.9764	19.98178	19.9764	0
2023-01-17 09:15:00	19.9769	19.98114	19.9769	0
2023-01-17 09:20:00	19.9765	19.97982	19.9765	0
2023-01-17 09:25:00	19.9763	19.9785	19.9763	0
2023-01-17 09:30:00	19.9761	19.97784	19.9761	0
2023-01-17 09:35:00	19.976	19.97712	19.976	0
2023-01-17 09:40:00	19.9898	19.97847	19.9898	0
2023-01-17 09:45:00	19.9768	19.97854	19.9768	0
2023-01-17 09:50:00	19.9765	19.9778	19.9765	0
2023-01-17 09:55:00	19.9768	19.97781	19.9768	0
2023-01-17 10:00:00	19.9831	19.97848	19.9831	0
2023-01-17 10:05:00	19.9896	19.97975	19.9896	0
2023-01-17 10:10:00	19.9901	19.98111	19.9901	0
2023-01-17 10:15:00	19.9898	19.98246	19.9898	0
2023-01-17 10:20:00	19.9896	19.98381	19.9896	0
2023-01-17 10:25:00	19.9894	19.98515	19.9894	0
2023-01-17 10:30:00	19.9893	19.9851	19.9893	0
2023-01-17 10:35:00	19.9893	19.98635	19.9893	0
2023-01-17 10:40:00	19.9893	19.98763	19.9893	0
2023-01-17 10:45:00	19.9959	19.98954	19.9959	0
2023-01-17 10:50:00	19.9959	19.99082	19.9959	0
2023-01-17 10:55:00	19.9964	19.9915	19.9964	0
2023-01-17 11:00:00	20.0029	19.99278	20.0029	0
2023-01-17 11:05:00	19.9961	19.99341	19.9961	0
2023-01-17 11:10:00	19.996	19.99405	19.996	0
2023-01-17 11:15:00	19.9965	19.99476	19.9965	0
2023-01-17 11:20:00	19.9908	19.99491	19.9908	0
2023-01-17 11:25:00	19.9969	19.99567	19.9969	0
2023-01-17 11:30:00	19.9965	19.99639	19.9965	0
2023-01-17 11:35:00	19.9901	19.99581	19.9901	0
2023-01-17 11:40:00	19.9898	19.9952	19.9898	0
2023-01-17 11:45:00	19.9896	19.99452	19.9896	0
2023-01-17 11:50:00	19.9894	19.99317	19.9894	0
2023-01-17 11:55:00	19.9899	19.99255	19.9899	0
2023-01-17 12:00:00	19.9896	19.99191	19.9896	0
2023-01-17 12:05:00	19.9901	19.99127	19.9901	0
2023-01-17 12:10:00	19.997	19.99189	19.997	0
2023-01-17 12:15:00	19.9905	19.99125	19.9905	0
2023-01-17 12:20:00	20.0033	19.99193	20.0033	0
2023-01-17 12:25:00	19.9964	19.99256	19.9964	0
2023-01-17 12:30:00	19.9962	19.9932	19.9962	0
2023-01-17 12:35:00	19.9961	19.99385	19.9961	0
2023-01-17 12:40:00	19.9965	19.99456	19.9965	0
2023-01-17 12:45:00	20.0163	19.9972	20.0163	0
2023-01-17 12:50:00	20.0295	20.00119	20.0295	0
2023-01-17 12:55:00	20.0561	20.00779	20.0561	0
2023-01-17 13:00:00	20.0893	20.01702	20.0893	0
2023-01-17 13:05:00	20.1093	20.0289	20.1093	0
2023-01-17 13:10:00	20.176	20.04617	20.176	0
2023-01-17 13:15:00	20.1893	20.06546	20.1893	0
2023-01-17 13:20:00	20.2099	20.08683	20.2099	0
2023-01-17 13:25:00	20.2237	20.10959	20.2237	0
2023-01-17 13:30:00	20.2033	20.13027	20.2033	0
2023-01-17 13:35:00	20.2097	20.14961	20.2097	0
2023-01-17 13:40:00	20.2096	20.16762	20.2096	0
2023-01-17 13:45:00	20.2028	20.18229	20.2028	0
2023-01-17 13:50:00	20.2033	20.19369	20.2033	0
2023-01-17 13:55:00	20.203	20.20306	20.203	0
2023-01-17 14:00:00	20.2036	20.20582	20.2036	0
2023-01-17 14:05:00	20.1971	20.2066	20.1971	0
2023-01-17 14:10:00	20.1905	20.20466	20.1905	0
2023-01-17 14:15:00	20.1906	20.20135	20.1906	0
2023-01-17 14:20:00	20.1773	20.19875	20.1773	0
2023-01-17 14:25:00	20.1768	20.19546	20.1768	0
2023-01-17 14:30:00	20.1698	20.19148	20.1698	0
2023-01-17 14:35:00	20.163	20.1875	20.163	0
2023-01-17 14:40:00	20.1695	20.18412	20.1695	0
2023-01-17 14:45:00	20.1627	20.18009	20.1627	0
2023-01-17 14:50:00	20.156	20.17533	20.156	0
2023-01-17 14:55:00	20.1493	20.17055	20.1493	0
2023-01-17 15:00:00	20.1432	20.16582	20.1432	0
2023-01-17 15:05:00	20.137	20.16046	20.137	0
2023-01-17 15:10:00	20.1299	20.15572	20.1299	0
2023-01-17 15:15:00	20.1297	20.15101	20.1297	0
2023-01-17 15:20:00	20.1228	20.14631	20.1228	0
2023-01-17 15:25:00	20.1161	20.14162	20.1161	0
2023-01-17 15:30:00	20.116	20.13627	20.116	0
2023-01-17 15:35:00	20.1093	20.13093	20.1093	0
2023-01-17 15:40:00	20.1093	20.12626	20.1093	0
2023-01-17 15:45:00	20.1026	20.12159	20.1026	0
2023-01-17 15:50:00	20.0959	20.11686	20.0959	0
2023-01-17 15:55:00	20.1026	20.11342	20.1026	0
2023-01-17 16:00:00	20.0892	20.10935	20.0892	0
2023-01-17 16:05:00	20.0959	20.10597	20.0959	0
2023-01-17 16:10:00	20.0826	20.10195	20.0826	0
2023-01-17 16:15:00	20.0826	20.0986	20.0826	0
2023-01-17 16:20:00	20.0759	20.09459	20.0759	0
2023-01-17 16:25:00	20.0692	20.09058	20.0692	0
2023-01-17 16:30:00	20.0692	20.08657	20.0692	0
2023-01-17 16:35:00	20.0692	20.08323	20.0692	0
2023-01-17 16:40:00	20.0559	20.07923	20.0559	0
2023-01-17 16:45:00	20.0566	20.07463	20.0566	0
2023-01-17 16:50:00	20.0496	20.07067	20.0496	0
2023-01-17 16:55:00	20.0562	20.0667	20.0562	0
2023-01-17 17:00:00	20.0494	20.06338	20.0494	0
2023-01-17 17:05:00	20.0493	20.06005	20.0493	0
2023-01-17 17:10:00	20.0426	20.05672	20.0426	0
2023-01-17 17:15:00	20.0426	20.05406	20.0426	0
2023-01-17 17:20:00	20.0359	20.05073	20.0359	0
2023-01-17 17:25:00	20.0359	20.0474	20.0359	0
2023-01-17 17:30:00	20.0359	20.0454	20.0359	0
2023-01-17 17:35:00	20.0292	20.04266	20.0292	0
2023-01-17 17:40:00	20.0292	20.04062	20.0292	0
2023-01-17 17:45:00	20.0232	20.03732	20.0232	0
2023-01-17 17:50:00	20.0296	20.03534	20.0296	0
2023-01-17 17:55:00	20.0167	20.03208	20.0167	0
2023-01-17 18:00:00	20.0164	20.02946	20.0164	0
2023-01-17 18:05:00	20.0162	20.02682	20.0162	0
2023-01-17 18:10:00	20.0094	20.02417	20.0094	0
2023-01-17 18:15:00	20.016	20.02218	20.016	0
2023-01-17 18:20:00	20.0098	20.01957	20.0098	0
2023-01-17 18:25:00	20.0096	20.01761	20.0096	0
2023-01-17 18:30:00	20.0095	20.01564	20.0095	0
2023-01-17 18:35:00	20.0027	20.01359	20.0027	0
2023-01-17 18:40:00	20.0033	20.01096	20.0033	0
2023-01-17 18:45:00	20.003	20.00959	20.003	0
2023-01-17 18:50:00	19.9895	20.0069	19.9895	0
2023-01-17 18:55:00	19.9961	20.00489	19.9961	0
2023-01-17 19:00:00	19.9893	20.00288	19.9893	0
2023-01-17 19:05:00	19.9826	19.99954	19.9826	0
2023-01-17 19:10:00	19.9892	19.99748	19.9892	0
2023-01-17 19:15:00	19.9825	19.99477	19.9825	0
2023-01-17 19:20:00	19.9832	19.99214	19.9832	0
2023-01-17 19:25:00	19.9835	19.99022	19.9835	0
2023-01-17 19:30:00	19.9765	19.98754	19.9765	0
2023-01-17 19:35:00	19.9762	19.98486	19.9762	0
2023-01-17 19:40:00	19.9768	19.98359	19.9768	0
2023-01-17 19:45:00	19.9698	19.98096	19.9698	0
2023-01-17 19:50:00	19.9762	19.97965	19.9762	0
2023-01-17 19:55:00	19.9628	19.97767	19.9628	0
2023-01-17 20:00:00	19.9693	19.97568	19.9693	0
# konec dat