# P860_CT104 - P860_CT104
# P860 - CT104
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 20628
2022-11-07 05:05:00	0.0242737	0.0242737	0.0242737	0
2022-11-07 05:10:00	0.0242555	0.0242646	0.0242555	0
2022-11-07 05:15:00	0.024219	0.0242494	0.024219	0
2022-11-07 05:20:00	0.0242737	0.024255475	0.0242737	0
2022-11-07 05:25:00	0.0242919	0.02426276	0.0242919	0
2022-11-07 05:30:00	0.0243101	0.02427065	0.0243101	0
2022-11-07 05:35:00	0.0242737	0.024271085714286	0.0242737	0
2022-11-07 05:40:00	0.0242737	0.0242714125	0.0242737	0
2022-11-07 05:45:00	0.0243101	0.024275711111111	0.0243101	0
2022-11-07 05:50:00	0.0243648	0.02428462	0.0243648	0
2022-11-07 05:55:00	0.0243101	0.02428826	0.0243101	0
2022-11-07 06:00:00	0.0243466	0.02429737	0.0243466	0
2022-11-07 06:05:00	0.0243648	0.02431195	0.0243648	0
2022-11-07 06:10:00	0.0243283	0.02431741	0.0243283	0
2022-11-07 06:15:00	0.0242737	0.02431559	0.0242737	0
2022-11-07 06:20:00	0.0244012	0.0243247	0.0244012	0
2022-11-07 06:25:00	0.0244012	0.02433745	0.0244012	0
2022-11-07 06:30:00	0.0242555	0.02433563	0.0242555	0
2022-11-07 06:35:00	0.024219	0.02432652	0.024219	0
2022-11-07 06:40:00	0.0244377	0.02433381	0.0244377	0
2022-11-07 06:45:00	0.0244195	0.02434475	0.0244195	0
2022-11-07 06:50:00	0.0244741	0.0243575	0.0244741	0
2022-11-07 06:55:00	0.0244012	0.02436114	0.0244012	0
2022-11-07 07:00:00	0.0244195	0.02437026	0.0244195	0
2022-11-07 07:05:00	0.0244377	0.02438666	0.0244377	0
2022-11-07 07:10:00	0.0244377	0.02439031	0.0244377	0
2022-11-07 07:15:00	0.0244559	0.02439578	0.0244559	0
2022-11-07 07:20:00	0.0244741	0.02441764	0.0244741	0
2022-11-07 07:25:00	0.0245106	0.0244468	0.0245106	0
2022-11-07 07:30:00	0.0244923	0.02445226	0.0244923	0
2022-11-07 07:35:00	0.0244377	0.02445408	0.0244377	0
2022-11-07 07:40:00	0.0244741	0.02445408	0.0244741	0
2022-11-07 07:45:00	0.0244377	0.02445773	0.0244377	0
2022-11-07 07:50:00	0.0244741	0.02446319	0.0244741	0
2022-11-07 07:55:00	0.0244559	0.02446501	0.0244559	0
2022-11-07 08:00:00	0.0243466	0.0244559	0.0243466	0
2022-11-07 08:05:00	0.0244377	0.02445408	0.0244377	0
2022-11-07 08:10:00	0.024383	0.02444497	0.024383	0
2022-11-07 08:15:00	0.0244377	0.02443768	0.0244377	0
2022-11-07 08:20:00	0.0244559	0.02443404	0.0244559	0
2022-11-07 08:25:00	0.0244741	0.02443768	0.0244741	0
2022-11-07 08:30:00	0.0245106	0.02444133	0.0245106	0
2022-11-07 08:35:00	0.0246199	0.02445955	0.0246199	0
2022-11-07 08:40:00	0.0245835	0.02447049	0.0245835	0
2022-11-07 08:45:00	0.024547	0.0244796	0.024547	0
2022-11-07 08:50:00	0.0245835	0.02450329	0.0245835	0
2022-11-07 08:55:00	0.0246199	0.02452151	0.0246199	0
2022-11-07 09:00:00	0.0246381	0.02454702	0.0246381	0
2022-11-07 09:05:00	0.0246199	0.02456524	0.0246199	0
2022-11-07 09:10:00	0.0246381	0.02458346	0.0246381	0
2022-11-07 09:15:00	0.0246928	0.02460533	0.0246928	0
2022-11-07 09:20:00	0.0246381	0.02461808	0.0246381	0
2022-11-07 09:25:00	0.0246381	0.0246199	0.0246381	0
2022-11-07 09:30:00	0.0246017	0.02462172	0.0246017	0
2022-11-07 09:35:00	0.0245652	0.02462354	0.0245652	0
2022-11-07 09:40:00	0.0244923	0.02461442	0.0244923	0
2022-11-07 09:45:00	0.0245106	0.02460349	0.0245106	0
2022-11-07 09:50:00	0.0245288	0.02459256	0.0245288	0
2022-11-07 09:55:00	0.024547	0.02458527	0.024547	0
2022-11-07 10:00:00	0.0246928	0.02459074	0.0246928	0
2022-11-07 10:05:00	0.0246381	0.02458527	0.0246381	0
2022-11-07 10:10:00	0.0246928	0.02459074	0.0246928	0
2022-11-07 10:15:00	0.0245835	0.02458528	0.0245835	0
2022-11-07 10:20:00	0.0245835	0.02458346	0.0245835	0
2022-11-07 10:25:00	0.0244377	0.02457071	0.0244377	0
2022-11-07 10:30:00	0.0244559	0.02456707	0.0244559	0
2022-11-07 10:35:00	0.0244741	0.02456342	0.0244741	0
2022-11-07 10:40:00	0.0244923	0.02455977	0.0244923	0
2022-11-07 10:45:00	0.0244741	0.02455248	0.0244741	0
2022-11-07 10:50:00	0.0242919	0.02451239	0.0242919	0
2022-11-07 10:55:00	0.0244559	0.02449417	0.0244559	0
2022-11-07 11:00:00	0.0244012	0.02446501	0.0244012	0
2022-11-07 11:05:00	0.0243648	0.02444314	0.0243648	0
2022-11-07 11:10:00	0.0244195	0.02442674	0.0244195	0
2022-11-07 11:15:00	0.024383	0.02442127	0.024383	0
2022-11-07 11:20:00	0.0243283	0.02440851	0.0243283	0
2022-11-07 11:25:00	0.0243648	0.02439758	0.0243648	0
2022-11-07 11:30:00	0.0243648	0.02438483	0.0243648	0
2022-11-07 11:35:00	0.0243283	0.02437025	0.0243283	0
2022-11-07 11:40:00	0.0244012	0.02438118	0.0244012	0
2022-11-07 11:45:00	0.0243648	0.02437207	0.0243648	0
2022-11-07 11:50:00	0.0244377	0.02437572	0.0244377	0
2022-11-07 11:55:00	0.0244195	0.02438119	0.0244195	0
2022-11-07 12:00:00	0.0243283	0.02437207	0.0243283	0
2022-11-07 12:05:00	0.024383	0.02437207	0.024383	0
2022-11-07 12:10:00	0.024383	0.02437754	0.024383	0
2022-11-07 12:15:00	0.0244012	0.02438118	0.0244012	0
2022-11-07 12:20:00	0.0244559	0.02439029	0.0244559	0
2022-11-07 12:25:00	0.0245835	0.02441581	0.0245835	0
2022-11-07 12:30:00	0.0244923	0.02442492	0.0244923	0
2022-11-07 12:35:00	0.0245288	0.02444132	0.0245288	0
2022-11-07 12:40:00	0.024547	0.02445225	0.024547	0
2022-11-07 12:45:00	0.0245106	0.02446136	0.0245106	0
2022-11-07 12:50:00	0.0245288	0.02448141	0.0245288	0
2022-11-07 12:55:00	0.0245288	0.02449599	0.0245288	0
2022-11-07 13:00:00	0.0246017	0.02451786	0.0246017	0
2022-11-07 13:05:00	0.0246017	0.02453791	0.0246017	0
2022-11-07 13:10:00	0.0245652	0.02454884	0.0245652	0
2022-11-07 13:15:00	0.0246199	0.02455248	0.0246199	0
2022-11-07 13:20:00	0.0245288	0.02455613	0.0245288	0
2022-11-07 13:25:00	0.0244741	0.02455066	0.0244741	0
2022-11-07 13:30:00	0.0245835	0.02455431	0.0245835	0
2022-11-07 13:35:00	0.0244741	0.02455066	0.0244741	0
2022-11-07 13:40:00	0.0244923	0.02454701	0.0244923	0
2022-11-07 13:45:00	0.0245288	0.02454701	0.0245288	0
2022-11-07 13:50:00	0.0244012	0.02452696	0.0244012	0
2022-11-07 13:55:00	0.0244559	0.02451238	0.0244559	0
2022-11-07 14:00:00	0.0245106	0.02450692	0.0245106	0
2022-11-07 14:05:00	0.0245288	0.02449781	0.0245288	0
2022-11-07 14:10:00	0.0245652	0.02450145	0.0245652	0
2022-11-07 14:15:00	0.0246928	0.02452332	0.0246928	0
2022-11-07 14:20:00	0.0246381	0.02452878	0.0246381	0
2022-11-07 14:25:00	0.0246017	0.02454154	0.0246017	0
2022-11-07 14:30:00	0.0245835	0.02455066	0.0245835	0
2022-11-07 14:35:00	0.0246564	0.02456342	0.0246564	0
2022-11-07 14:40:00	0.0246564	0.02458894	0.0246564	0
2022-11-07 14:45:00	0.0246199	0.02460534	0.0246199	0
2022-11-07 14:50:00	0.0246017	0.02461445	0.0246017	0
2022-11-07 14:55:00	0.0246017	0.02462174	0.0246017	0
2022-11-07 15:00:00	0.0245288	0.0246181	0.0245288	0
2022-11-07 15:05:00	0.0244195	0.02459077	0.0244195	0
2022-11-07 15:10:00	0.024547	0.02458166	0.024547	0
2022-11-07 15:15:00	0.0244741	0.0245689	0.0244741	0
2022-11-07 15:20:00	0.0244377	0.02455432	0.0244377	0
2022-11-07 15:25:00	0.024547	0.02454338	0.024547	0
2022-11-07 15:30:00	0.0245106	0.0245288	0.0245106	0
2022-11-07 15:35:00	0.0244741	0.02451422	0.0244741	0
2022-11-07 15:40:00	0.0244741	0.02450146	0.0244741	0
2022-11-07 15:45:00	0.0245106	0.02449235	0.0245106	0
2022-11-07 15:50:00	0.0245288	0.02449235	0.0245288	0
2022-11-07 15:55:00	0.0245106	0.02450146	0.0245106	0
2022-11-07 16:00:00	0.0244741	0.02449417	0.0244741	0
2022-11-07 16:05:00	0.0244741	0.02449417	0.0244741	0
2022-11-07 16:10:00	0.0244741	0.02449781	0.0244741	0
2022-11-07 16:15:00	0.0244559	0.0244887	0.0244559	0
2022-11-07 16:20:00	0.0244195	0.02447959	0.0244195	0
2022-11-07 16:25:00	0.0244559	0.02447777	0.0244559	0
2022-11-07 16:30:00	0.0244377	0.02447413	0.0244377	0
2022-11-07 16:35:00	0.0244195	0.02446502	0.0244195	0
2022-11-07 16:40:00	0.0244559	0.02445773	0.0244559	0
2022-11-07 16:45:00	0.0244377	0.02445044	0.0244377	0
2022-11-07 16:50:00	0.0244559	0.02444862	0.0244559	0
2022-11-07 16:55:00	0.0244195	0.02444316	0.0244195	0
2022-11-07 17:00:00	0.0243648	0.02443223	0.0243648	0
2022-11-07 17:05:00	0.0243648	0.02442312	0.0243648	0
2022-11-07 17:10:00	0.0244741	0.02442858	0.0244741	0
2022-11-07 17:15:00	0.024547	0.02443769	0.024547	0
2022-11-07 17:20:00	0.0244559	0.02443951	0.0244559	0
2022-11-07 17:25:00	0.0245288	0.02445044	0.0245288	0
2022-11-07 17:30:00	0.0246017	0.02446502	0.0246017	0
2022-11-07 17:35:00	0.0245835	0.0244796	0.0245835	0
2022-11-07 17:40:00	0.024547	0.02448871	0.024547	0
2022-11-07 17:45:00	0.024547	0.02450146	0.024547	0
2022-11-07 17:50:00	0.0245835	0.02452333	0.0245835	0
2022-11-07 17:55:00	0.0245652	0.02454337	0.0245652	0
2022-11-07 18:00:00	0.0246017	0.02455613	0.0246017	0
2022-11-07 18:05:00	0.0245288	0.02455431	0.0245288	0
2022-11-07 18:10:00	0.0244741	0.02455613	0.0244741	0
2022-11-07 18:15:00	0.024547	0.02455795	0.024547	0
2022-11-07 18:20:00	0.0244923	0.02454701	0.0244923	0
2022-11-07 18:25:00	0.0244559	0.02453425	0.0244559	0
2022-11-07 18:30:00	0.0244559	0.02452514	0.0244559	0
2022-11-07 18:35:00	0.0244559	0.02451603	0.0244559	0
2022-11-07 18:40:00	0.0244741	0.02450509	0.0244741	0
2022-11-07 18:45:00	0.0245835	0.02450692	0.0245835	0
2022-11-07 18:50:00	0.0245652	0.02450327	0.0245652	0
2022-11-07 18:55:00	0.0244377	0.02449416	0.0244377	0
2022-11-07 19:00:00	0.0244923	0.02449598	0.0244923	0
2022-11-07 19:05:00	0.0246017	0.02450145	0.0246017	0
2022-11-07 19:10:00	0.0245652	0.02450874	0.0245652	0
2022-11-07 19:15:00	0.024547	0.02451785	0.024547	0
2022-11-07 19:20:00	0.0246199	0.02453425	0.0246199	0
2022-11-07 19:25:00	0.0245106	0.02453972	0.0245106	0
2022-11-07 19:30:00	0.0245835	0.02455066	0.0245835	0
2022-11-07 19:35:00	0.0245106	0.02454337	0.0245106	0
2022-11-07 19:40:00	0.0244923	0.02453608	0.0244923	0
2022-11-07 19:45:00	0.024547	0.02454701	0.024547	0
2022-11-07 19:50:00	0.0245288	0.02455066	0.0245288	0
2022-11-07 19:55:00	0.0245106	0.02454155	0.0245106	0
2022-11-07 20:00:00	0.0245835	0.02454338	0.0245835	0
2022-11-07 20:05:00	0.0246017	0.02454885	0.0246017	0
2022-11-07 20:10:00	0.0246928	0.02455614	0.0246928	0
2022-11-07 20:15:00	0.0246381	0.02456889	0.0246381	0
2022-11-07 20:20:00	0.0246746	0.024578	0.0246746	0
2022-11-07 20:25:00	0.0246928	0.02459622	0.0246928	0
2022-11-07 20:30:00	0.0246017	0.02460716	0.0246017	0
2022-11-07 20:35:00	0.0246017	0.02461263	0.0246017	0
2022-11-07 20:40:00	0.0246017	0.02461992	0.0246017	0
2022-11-07 20:45:00	0.0246928	0.02463814	0.0246928	0
2022-11-07 20:50:00	0.0247475	0.02465454	0.0247475	0
2022-11-07 20:55:00	0.0246381	0.02465818	0.0246381	0
2022-11-07 21:00:00	0.0246381	0.02465271	0.0246381	0
2022-11-07 21:05:00	0.0247292	0.02466182	0.0247292	0
2022-11-07 21:10:00	0.0246381	0.02465817	0.0246381	0
2022-11-07 21:15:00	0.024711	0.02465999	0.024711	0
2022-11-07 21:20:00	0.0246746	0.02466728	0.0246746	0
2022-11-07 21:25:00	0.0246017	0.02466728	0.0246017	0
2022-11-07 21:30:00	0.0246564	0.02467275	0.0246564	0
2022-11-07 21:35:00	0.0246746	0.02467093	0.0246746	0
2022-11-07 21:40:00	0.0246381	0.02465999	0.0246381	0
2022-11-07 21:45:00	0.024711	0.02466728	0.024711	0
2022-11-07 21:50:00	0.0246746	0.02467093	0.0246746	0
2022-11-07 21:55:00	0.0246017	0.02465818	0.0246017	0
2022-11-07 22:00:00	0.0246199	0.02465636	0.0246199	0
2022-11-07 22:05:00	0.0246928	0.02465454	0.0246928	0
2022-11-07 22:10:00	0.0246017	0.02464725	0.0246017	0
2022-11-07 22:15:00	0.0246199	0.02464907	0.0246199	0
2022-11-07 22:20:00	0.024711	0.02465453	0.024711	0
2022-11-07 22:25:00	0.0246199	0.02464906	0.0246199	0
2022-11-07 22:30:00	0.0246564	0.02465089	0.0246564	0
2022-11-07 22:35:00	0.0246928	0.02464907	0.0246928	0
2022-11-07 22:40:00	0.0246017	0.02464178	0.0246017	0
2022-11-07 22:45:00	0.0246746	0.02464907	0.0246746	0
2022-11-07 22:50:00	0.0246199	0.02464907	0.0246199	0
2022-11-07 22:55:00	0.0246746	0.02464725	0.0246746	0
2022-11-07 23:00:00	0.0246381	0.02465089	0.0246381	0
2022-11-07 23:05:00	0.0246381	0.02465271	0.0246381	0
2022-11-07 23:10:00	0.0246746	0.02464907	0.0246746	0
2022-11-07 23:15:00	0.0245835	0.02464543	0.0245835	0
2022-11-07 23:20:00	0.0245652	0.02463631	0.0245652	0
2022-11-07 23:25:00	0.0246017	0.0246272	0.0246017	0
2022-11-07 23:30:00	0.0246381	0.02463084	0.0246381	0
2022-11-07 23:35:00	0.0246017	0.02462355	0.0246017	0
2022-11-07 23:40:00	0.0245835	0.02461991	0.0245835	0
2022-11-07 23:45:00	0.0246199	0.02461444	0.0246199	0
2022-11-07 23:50:00	0.0245652	0.02460715	0.0245652	0
2022-11-07 23:55:00	0.0246199	0.02460533	0.0246199	0
2022-11-08 00:00:00	0.0246199	0.02459986	0.0246199	0
2022-11-08 00:05:00	0.0246199	0.0246035	0.0246199	0
2022-11-08 00:10:00	0.0246017	0.02460715	0.0246017	0
2022-11-08 00:15:00	0.0245835	0.02460533	0.0245835	0
2022-11-08 00:20:00	0.0246017	0.02460169	0.0246017	0
2022-11-08 00:25:00	0.024547	0.02459622	0.024547	0
2022-11-08 00:30:00	0.0246381	0.02460168	0.0246381	0
2022-11-08 00:35:00	0.0246199	0.02460168	0.0246199	0
2022-11-08 00:40:00	0.024547	0.02459986	0.024547	0
2022-11-08 00:45:00	0.0246564	0.02460351	0.0246564	0
2022-11-08 00:50:00	0.0245288	0.0245944	0.0245288	0
2022-11-08 00:55:00	0.0245835	0.02459076	0.0245835	0
2022-11-08 01:00:00	0.0245835	0.02458894	0.0245835	0
2022-11-08 01:05:00	0.0245835	0.02458894	0.0245835	0
2022-11-08 01:10:00	0.0245835	0.02458712	0.0245835	0
2022-11-08 01:15:00	0.0246199	0.02459441	0.0246199	0
2022-11-08 01:20:00	0.024547	0.0245853	0.024547	0
2022-11-08 01:25:00	0.0246746	0.02459077	0.0246746	0
2022-11-08 01:30:00	0.0246017	0.02459624	0.0246017	0
2022-11-08 01:35:00	0.0246746	0.02459806	0.0246746	0
2022-11-08 01:40:00	0.024711	0.02461628	0.024711	0
2022-11-08 01:45:00	0.0246381	0.02462174	0.0246381	0
2022-11-08 01:50:00	0.0247292	0.02463631	0.0247292	0
2022-11-08 01:55:00	0.0246928	0.02464724	0.0246928	0
2022-11-08 02:00:00	0.0247292	0.02466181	0.0247292	0
2022-11-08 02:05:00	0.024711	0.02467092	0.024711	0
2022-11-08 02:10:00	0.0245835	0.02467457	0.0245835	0
2022-11-08 02:15:00	0.0246017	0.02466728	0.0246017	0
2022-11-08 02:20:00	0.0245652	0.02466363	0.0245652	0
2022-11-08 02:25:00	0.0246017	0.02465634	0.0246017	0
2022-11-08 02:30:00	0.0246199	0.02464723	0.0246199	0
2022-11-08 02:35:00	0.0246017	0.02464359	0.0246017	0
2022-11-08 02:40:00	0.024547	0.02462537	0.024547	0
2022-11-08 02:45:00	0.0245652	0.02461261	0.0245652	0
2022-11-08 02:50:00	0.0245652	0.02459621	0.0245652	0
2022-11-08 02:55:00	0.0245652	0.02458163	0.0245652	0
2022-11-08 03:00:00	0.0245835	0.02458163	0.0245835	0
2022-11-08 03:05:00	0.0245288	0.02457434	0.0245288	0
2022-11-08 03:10:00	0.0245835	0.02457617	0.0245835	0
2022-11-08 03:15:00	0.0245288	0.02456888	0.0245288	0
2022-11-08 03:20:00	0.0246199	0.02456888	0.0246199	0
2022-11-08 03:25:00	0.0245835	0.02456706	0.0245835	0
2022-11-08 03:30:00	0.0245288	0.02456524	0.0245288	0
2022-11-08 03:35:00	0.024547	0.02456342	0.024547	0
2022-11-08 03:40:00	0.0246017	0.02456707	0.0246017	0
2022-11-08 03:45:00	0.0246199	0.02457254	0.0246199	0
2022-11-08 03:50:00	0.0246199	0.02457618	0.0246199	0
2022-11-08 03:55:00	0.0245835	0.02458165	0.0245835	0
2022-11-08 04:00:00	0.0245835	0.02458165	0.0245835	0
2022-11-08 04:05:00	0.0245835	0.02458712	0.0245835	0
2022-11-08 04:10:00	0.0245288	0.02457801	0.0245288	0
2022-11-08 04:15:00	0.0245288	0.02457254	0.0245288	0
2022-11-08 04:20:00	0.0245288	0.02457254	0.0245288	0
2022-11-08 04:25:00	0.0244923	0.02456707	0.0244923	0
2022-11-08 04:30:00	0.0246017	0.02456707	0.0246017	0
2022-11-08 04:35:00	0.0245288	0.02455796	0.0245288	0
2022-11-08 04:40:00	0.0244741	0.02454338	0.0244741	0
2022-11-08 04:45:00	0.0244923	0.02453426	0.0244923	0
2022-11-08 04:50:00	0.0244741	0.02452332	0.0244741	0
2022-11-08 04:55:00	0.0244741	0.02451238	0.0244741	0
2022-11-08 05:00:00	0.0244741	0.02450691	0.0244741	0
2022-11-08 05:05:00	0.0244741	0.02450144	0.0244741	0
2022-11-08 05:10:00	0.024547	0.02450326	0.024547	0
2022-11-08 05:15:00	0.0245106	0.02450509	0.0245106	0
2022-11-08 05:20:00	0.0245652	0.02450144	0.0245652	0
2022-11-08 05:25:00	0.0245106	0.02449962	0.0245106	0
2022-11-08 05:30:00	0.0244741	0.02449962	0.0244741	0
2022-11-08 05:35:00	0.0245288	0.02450327	0.0245288	0
2022-11-08 05:40:00	0.0245106	0.02450692	0.0245106	0
2022-11-08 05:45:00	0.0245835	0.02451786	0.0245835	0
2022-11-08 05:50:00	0.0245106	0.02452151	0.0245106	0
2022-11-08 05:55:00	0.0245106	0.02452516	0.0245106	0
2022-11-08 06:00:00	0.0245652	0.02452698	0.0245652	0
2022-11-08 06:05:00	0.0245106	0.02452698	0.0245106	0
2022-11-08 06:10:00	0.024547	0.02452516	0.024547	0
2022-11-08 06:15:00	0.0246199	0.02453609	0.0246199	0
2022-11-08 06:20:00	0.0246381	0.02455249	0.0246381	0
2022-11-08 06:25:00	0.0242555	0.02452516	0.0242555	0
2022-11-08 06:30:00	0.0241643	0.02449053	0.0241643	0
2022-11-08 06:35:00	0.0242555	0.02445773	0.0242555	0
2022-11-08 06:40:00	0.0242372	0.02443039	0.0242372	0
2022-11-08 06:45:00	0.0242555	0.02440488	0.0242555	0
2022-11-08 06:50:00	0.0242555	0.02437391	0.0242555	0
2022-11-08 06:55:00	0.0243101	0.02435386	0.0243101	0
2022-11-08 07:00:00	0.0243283	0.02433199	0.0243283	0
2022-11-08 07:05:00	0.0242919	0.02429919	0.0242919	0
2022-11-08 07:10:00	0.0243101	0.02426639	0.0243101	0
2022-11-08 07:15:00	0.0243101	0.02427185	0.0243101	0
2022-11-08 07:20:00	0.024219	0.02427732	0.024219	0
2022-11-08 07:25:00	0.0242737	0.02427914	0.0242737	0
2022-11-08 07:30:00	0.0243101	0.02428643	0.0243101	0
2022-11-08 07:35:00	0.0242555	0.02428643	0.0242555	0
2022-11-08 07:40:00	0.0243101	0.02429189	0.0243101	0
2022-11-08 07:45:00	0.0242737	0.02428825	0.0242737	0
2022-11-08 07:50:00	0.0243101	0.02428643	0.0243101	0
2022-11-08 07:55:00	0.0242919	0.02428643	0.0242919	0
2022-11-08 08:00:00	0.0242555	0.02428097	0.0242555	0
2022-11-08 08:05:00	0.0242737	0.02427733	0.0242737	0
2022-11-08 08:10:00	0.024219	0.02427733	0.024219	0
2022-11-08 08:15:00	0.0242737	0.02427733	0.0242737	0
2022-11-08 08:20:00	0.0242008	0.0242664	0.0242008	0
2022-11-08 08:25:00	0.0242372	0.02426457	0.0242372	0
2022-11-08 08:30:00	0.0241461	0.02424817	0.0241461	0
2022-11-08 08:35:00	0.0242555	0.02424635	0.0242555	0
2022-11-08 08:40:00	0.0242372	0.02423906	0.0242372	0
2022-11-08 08:45:00	0.0242008	0.02422995	0.0242008	0
2022-11-08 08:50:00	0.024219	0.0242263	0.024219	0
2022-11-08 08:55:00	0.0241643	0.02421536	0.0241643	0
2022-11-08 09:00:00	0.024219	0.02421536	0.024219	0
2022-11-08 09:05:00	0.0243101	0.024219	0.0243101	0
2022-11-08 09:10:00	0.024219	0.02422082	0.024219	0
2022-11-08 09:15:00	0.0242372	0.02422082	0.0242372	0
2022-11-08 09:20:00	0.0243101	0.02423722	0.0243101	0
2022-11-08 09:25:00	0.0242555	0.02423722	0.0242555	0
2022-11-08 09:30:00	0.024383	0.0242518	0.024383	0
2022-11-08 09:35:00	0.0242555	0.02425727	0.0242555	0
2022-11-08 09:40:00	0.0243466	0.02427003	0.0243466	0
2022-11-08 09:45:00	0.0242372	0.02427732	0.0242372	0
2022-11-08 09:50:00	0.0242372	0.02427914	0.0242372	0
2022-11-08 09:55:00	0.0242737	0.0242755	0.0242737	0
2022-11-08 10:00:00	0.0243283	0.02428643	0.0243283	0
2022-11-08 10:05:00	0.0241825	0.02428096	0.0241825	0
2022-11-08 10:10:00	0.0242372	0.02427367	0.0242372	0
2022-11-08 10:15:00	0.024219	0.02427002	0.024219	0
2022-11-08 10:20:00	0.0242555	0.02425727	0.0242555	0
2022-11-08 10:25:00	0.024219	0.02425362	0.024219	0
2022-11-08 10:30:00	0.0241825	0.02423721	0.0241825	0
2022-11-08 10:35:00	0.0241279	0.02422628	0.0241279	0
2022-11-08 10:40:00	0.0241825	0.02422081	0.0241825	0
2022-11-08 10:45:00	0.0241825	0.02421169	0.0241825	0
2022-11-08 10:50:00	0.0241461	0.02419347	0.0241461	0
2022-11-08 10:55:00	0.024055	0.02418072	0.024055	0
2022-11-08 11:00:00	0.0240732	0.02416432	0.0240732	0
2022-11-08 11:05:00	0.0241461	0.02415703	0.0241461	0
2022-11-08 11:10:00	0.0240914	0.02414062	0.0240914	0
2022-11-08 11:15:00	0.0241461	0.02413333	0.0241461	0
2022-11-08 11:20:00	0.0241643	0.02413151	0.0241643	0
2022-11-08 11:25:00	0.024055	0.02412422	0.024055	0
2022-11-08 11:30:00	0.0240185	0.02410782	0.0240185	0
2022-11-08 11:35:00	0.0241097	0.02410054	0.0241097	0
2022-11-08 11:40:00	0.0241279	0.02409872	0.0241279	0
2022-11-08 11:45:00	0.0240914	0.02410236	0.0240914	0
2022-11-08 11:50:00	0.0241643	0.02411147	0.0241643	0
2022-11-08 11:55:00	0.0242008	0.02411694	0.0242008	0
2022-11-08 12:00:00	0.0241825	0.02412605	0.0241825	0
2022-11-08 12:05:00	0.0241825	0.02412969	0.0241825	0
2022-11-08 12:10:00	0.0241643	0.02412969	0.0241643	0
2022-11-08 12:15:00	0.0241097	0.02413516	0.0241097	0
2022-11-08 12:20:00	0.0240732	0.02414063	0.0240732	0
2022-11-08 12:25:00	0.0240732	0.02413698	0.0240732	0
2022-11-08 12:30:00	0.0241097	0.02413516	0.0241097	0
2022-11-08 12:35:00	0.024055	0.02413152	0.024055	0
2022-11-08 12:40:00	0.0241097	0.02412606	0.0241097	0
2022-11-08 12:45:00	0.0240185	0.02410783	0.0240185	0
2022-11-08 12:50:00	0.0240185	0.02409143	0.0240185	0
2022-11-08 12:55:00	0.0240185	0.02407503	0.0240185	0
2022-11-08 13:00:00	0.0240914	0.02406774	0.0240914	0
2022-11-08 13:05:00	0.0241097	0.02406774	0.0241097	0
2022-11-08 13:10:00	0.0240914	0.02406956	0.0240914	0
2022-11-08 13:15:00	0.0241097	0.02407321	0.0241097	0
2022-11-08 13:20:00	0.0240003	0.02406227	0.0240003	0
2022-11-08 13:25:00	0.0241461	0.02407138	0.0241461	0
2022-11-08 13:30:00	0.0241643	0.02407684	0.0241643	0
2022-11-08 13:35:00	0.0241461	0.0240896	0.0241461	0
2022-11-08 13:40:00	0.0241643	0.02410418	0.0241643	0
2022-11-08 13:45:00	0.0241643	0.02411876	0.0241643	0
2022-11-08 13:50:00	0.0240732	0.02411694	0.0240732	0
2022-11-08 13:55:00	0.0241097	0.02411694	0.0241097	0
2022-11-08 14:00:00	0.0241279	0.02412059	0.0241279	0
2022-11-08 14:05:00	0.0241461	0.02412423	0.0241461	0
2022-11-08 14:10:00	0.0242008	0.02414428	0.0242008	0
2022-11-08 14:15:00	0.0241279	0.02414246	0.0241279	0
2022-11-08 14:20:00	0.0241461	0.02414064	0.0241461	0
2022-11-08 14:25:00	0.0241461	0.02414064	0.0241461	0
2022-11-08 14:30:00	0.024219	0.02414611	0.024219	0
2022-11-08 14:35:00	0.0241643	0.02414611	0.0241643	0
2022-11-08 14:40:00	0.0241461	0.0241534	0.0241461	0
2022-11-08 14:45:00	0.0241279	0.02415522	0.0241279	0
2022-11-08 14:50:00	0.0241461	0.02415704	0.0241461	0
2022-11-08 14:55:00	0.0240914	0.02415157	0.0240914	0
2022-11-08 15:00:00	0.0241279	0.02414428	0.0241279	0
2022-11-08 15:05:00	0.0241643	0.02414792	0.0241643	0
2022-11-08 15:10:00	0.0242008	0.02415339	0.0242008	0
2022-11-08 15:15:00	0.0241279	0.02415157	0.0241279	0
2022-11-08 15:20:00	0.024219	0.02415157	0.024219	0
2022-11-08 15:25:00	0.0242008	0.02415522	0.0242008	0
2022-11-08 15:30:00	0.0241097	0.02415158	0.0241097	0
2022-11-08 15:35:00	0.0241097	0.02414976	0.0241097	0
2022-11-08 15:40:00	0.0240367	0.02413882	0.0240367	0
2022-11-08 15:45:00	0.0240367	0.02413335	0.0240367	0
2022-11-08 15:50:00	0.0240367	0.02412423	0.0240367	0
2022-11-08 15:55:00	0.024055	0.0241133	0.024055	0
2022-11-08 16:00:00	0.0240367	0.02409689	0.0240367	0
2022-11-08 16:05:00	0.0240367	0.02408777	0.0240367	0
2022-11-08 16:10:00	0.024055	0.02407137	0.024055	0
2022-11-08 16:15:00	0.0240367	0.02405496	0.0240367	0
2022-11-08 16:20:00	0.0241461	0.0240586	0.0241461	0
2022-11-08 16:25:00	0.024055	0.02405313	0.024055	0
2022-11-08 16:30:00	0.0241097	0.02406043	0.0241097	0
2022-11-08 16:35:00	0.024219	0.02407866	0.024219	0
2022-11-08 16:40:00	0.0241461	0.0240896	0.0241461	0
2022-11-08 16:45:00	0.0240732	0.02409142	0.0240732	0
2022-11-08 16:50:00	0.0240914	0.02409689	0.0240914	0
2022-11-08 16:55:00	0.0240914	0.02410236	0.0240914	0
2022-11-08 17:00:00	0.0241097	0.02410783	0.0241097	0
2022-11-08 17:05:00	0.0242372	0.02412788	0.0242372	0
2022-11-08 17:10:00	0.0242372	0.02413699	0.0242372	0
2022-11-08 17:15:00	0.0242372	0.02415521	0.0242372	0
2022-11-08 17:20:00	0.0241825	0.02416249	0.0241825	0
2022-11-08 17:25:00	0.0241279	0.02415338	0.0241279	0
2022-11-08 17:30:00	0.0242372	0.02416249	0.0242372	0
2022-11-08 17:35:00	0.0241461	0.02416978	0.0241461	0
2022-11-08 17:40:00	0.0241825	0.02417889	0.0241825	0
2022-11-08 17:45:00	0.0241643	0.02418618	0.0241643	0
2022-11-08 17:50:00	0.0241643	0.02419164	0.0241643	0
2022-11-08 17:55:00	0.0240367	0.02417159	0.0240367	0
2022-11-08 18:00:00	0.0241643	0.0241643	0.0241643	0
2022-11-08 18:05:00	0.0241825	0.02415883	0.0241825	0
2022-11-08 18:10:00	0.0241825	0.02415883	0.0241825	0
2022-11-08 18:15:00	0.0240732	0.02415336	0.0240732	0
2022-11-08 18:20:00	0.0241825	0.02414789	0.0241825	0
2022-11-08 18:25:00	0.0241461	0.02414789	0.0241461	0
2022-11-08 18:30:00	0.0242008	0.02414972	0.0242008	0
2022-11-08 18:35:00	0.0241461	0.0241479	0.0241461	0
2022-11-08 18:40:00	0.0241461	0.02414608	0.0241461	0
2022-11-08 18:45:00	0.0241643	0.02415884	0.0241643	0
2022-11-08 18:50:00	0.0242008	0.02416249	0.0242008	0
2022-11-08 18:55:00	0.0241825	0.02416249	0.0241825	0
2022-11-08 19:00:00	0.0241279	0.02415703	0.0241279	0
2022-11-08 19:05:00	0.0241825	0.02416796	0.0241825	0
2022-11-08 19:10:00	0.0241461	0.02416432	0.0241461	0
2022-11-08 19:15:00	0.0241643	0.02416614	0.0241643	0
2022-11-08 19:20:00	0.0241643	0.02416249	0.0241643	0
2022-11-08 19:25:00	0.0242555	0.02417343	0.0242555	0
2022-11-08 19:30:00	0.0242737	0.02418619	0.0242737	0
2022-11-08 19:35:00	0.0243101	0.02420077	0.0243101	0
2022-11-08 19:40:00	0.0242919	0.02420988	0.0242919	0
2022-11-08 19:45:00	0.024383	0.02422993	0.024383	0
2022-11-08 19:50:00	0.0242737	0.02424451	0.0242737	0
2022-11-08 19:55:00	0.0243101	0.02425727	0.0243101	0
2022-11-08 20:00:00	0.0241279	0.02425545	0.0241279	0
2022-11-08 20:05:00	0.0242372	0.02426274	0.0242372	0
2022-11-08 20:10:00	0.0242555	0.02427186	0.0242555	0
2022-11-08 20:15:00	0.024219	0.02426821	0.024219	0
2022-11-08 20:20:00	0.0242372	0.02426456	0.0242372	0
2022-11-08 20:25:00	0.0242372	0.02425727	0.0242372	0
2022-11-08 20:30:00	0.0242008	0.02424816	0.0242008	0
2022-11-08 20:35:00	0.0241461	0.02422447	0.0241461	0
2022-11-08 20:40:00	0.0241825	0.02421535	0.0241825	0
2022-11-08 20:45:00	0.0241825	0.02420259	0.0241825	0
2022-11-08 20:50:00	0.0240914	0.02419894	0.0240914	0
2022-11-08 20:55:00	0.0242737	0.02420259	0.0242737	0
2022-11-08 21:00:00	0.0242372	0.02420076	0.0242372	0
2022-11-08 21:05:00	0.0241461	0.02419347	0.0241461	0
2022-11-08 21:10:00	0.0242555	0.0241953	0.0242555	0
2022-11-08 21:15:00	0.0242737	0.02419895	0.0242737	0
2022-11-08 21:20:00	0.0242372	0.02420259	0.0242372	0
2022-11-08 21:25:00	0.0242372	0.0242117	0.0242372	0
2022-11-08 21:30:00	0.0243101	0.02422446	0.0243101	0
2022-11-08 21:35:00	0.0243283	0.02423904	0.0243283	0
2022-11-08 21:40:00	0.0244195	0.02427185	0.0244195	0
2022-11-08 21:45:00	0.0242919	0.02427367	0.0242919	0
2022-11-08 21:50:00	0.0242372	0.02427367	0.0242372	0
2022-11-08 21:55:00	0.024219	0.02428096	0.024219	0
2022-11-08 22:00:00	0.0242919	0.0242846	0.0242919	0
2022-11-08 22:05:00	0.0242737	0.0242846	0.0242737	0
2022-11-08 22:10:00	0.0242919	0.02429007	0.0242919	0
2022-11-08 22:15:00	0.0243648	0.02430283	0.0243648	0
2022-11-08 22:20:00	0.0242555	0.02429737	0.0242555	0
2022-11-08 22:25:00	0.0244195	0.02430649	0.0244195	0
2022-11-08 22:30:00	0.0243283	0.02429737	0.0243283	0
2022-11-08 22:35:00	0.0242555	0.02429373	0.0242555	0
2022-11-08 22:40:00	0.0243466	0.02430467	0.0243466	0
2022-11-08 22:45:00	0.0242737	0.02431014	0.0242737	0
2022-11-08 22:50:00	0.0242737	0.02430832	0.0242737	0
2022-11-08 22:55:00	0.0243466	0.02431561	0.0243466	0
2022-11-08 23:00:00	0.0243101	0.02431743	0.0243101	0
2022-11-08 23:05:00	0.024219	0.02430285	0.024219	0
2022-11-08 23:10:00	0.0242555	0.02430285	0.0242555	0
2022-11-08 23:15:00	0.0242919	0.02429009	0.0242919	0
2022-11-08 23:20:00	0.0243283	0.02429009	0.0243283	0
2022-11-08 23:25:00	0.0243466	0.0242992	0.0243466	0
2022-11-08 23:30:00	0.0243648	0.02430102	0.0243648	0
2022-11-08 23:35:00	0.0241279	0.02428644	0.0241279	0
2022-11-08 23:40:00	0.024219	0.02428097	0.024219	0
2022-11-08 23:45:00	0.0242008	0.02426639	0.0242008	0
2022-11-08 23:50:00	0.0243101	0.02426639	0.0243101	0
2022-11-08 23:55:00	0.0243283	0.02427732	0.0243283	0
2022-11-09 00:00:00	0.0242008	0.02427185	0.0242008	0
2022-11-09 00:05:00	0.0242372	0.02426638	0.0242372	0
2022-11-09 00:10:00	0.0241825	0.0242518	0.0241825	0
2022-11-09 00:15:00	0.0242372	0.02424086	0.0242372	0
2022-11-09 00:20:00	0.024219	0.02422628	0.024219	0
2022-11-09 00:25:00	0.0242737	0.02424086	0.0242737	0
2022-11-09 00:30:00	0.0242008	0.02423904	0.0242008	0
2022-11-09 00:35:00	0.024219	0.02424086	0.024219	0
2022-11-09 00:40:00	0.024219	0.02423175	0.024219	0
2022-11-09 00:45:00	0.0242555	0.02422447	0.0242555	0
2022-11-09 00:50:00	0.0242555	0.02422994	0.0242555	0
2022-11-09 00:55:00	0.0242372	0.02422994	0.0242372	0
2022-11-09 01:00:00	0.0242737	0.02423906	0.0242737	0
2022-11-09 01:05:00	0.024219	0.02423724	0.024219	0
2022-11-09 01:10:00	0.0242555	0.02424089	0.0242555	0
2022-11-09 01:15:00	0.0242008	0.0242336	0.0242008	0
2022-11-09 01:20:00	0.024219	0.02423542	0.024219	0
2022-11-09 01:25:00	0.0242555	0.02423907	0.0242555	0
2022-11-09 01:30:00	0.0240914	0.02422631	0.0240914	0
2022-11-09 01:35:00	0.0241825	0.02421901	0.0241825	0
2022-11-09 01:40:00	0.0241461	0.02420807	0.0241461	0
2022-11-09 01:45:00	0.0241643	0.02420078	0.0241643	0
2022-11-09 01:50:00	0.024219	0.02419531	0.024219	0
2022-11-09 01:55:00	0.0241097	0.02418438	0.0241097	0
2022-11-09 02:00:00	0.0241643	0.02417526	0.0241643	0
2022-11-09 02:05:00	0.0241279	0.02416797	0.0241279	0
2022-11-09 02:10:00	0.0242008	0.02416615	0.0242008	0
2022-11-09 02:15:00	0.0241097	0.02415157	0.0241097	0
2022-11-09 02:20:00	0.024219	0.02416433	0.024219	0
2022-11-09 02:25:00	0.0242737	0.02417345	0.0242737	0
2022-11-09 02:30:00	0.0241825	0.02417709	0.0241825	0
2022-11-09 02:35:00	0.0240914	0.0241698	0.0240914	0
2022-11-09 02:40:00	0.0241461	0.02416251	0.0241461	0
2022-11-09 02:45:00	0.024219	0.02417344	0.024219	0
2022-11-09 02:50:00	0.0241279	0.0241698	0.0241279	0
2022-11-09 02:55:00	0.0241461	0.02417162	0.0241461	0
2022-11-09 03:00:00	0.0240914	0.02416068	0.0240914	0
2022-11-09 03:05:00	0.0241461	0.02416432	0.0241461	0
2022-11-09 03:10:00	0.0241825	0.02416067	0.0241825	0
2022-11-09 03:15:00	0.0242008	0.02415338	0.0242008	0
2022-11-09 03:20:00	0.0242555	0.02416068	0.0242555	0
2022-11-09 03:25:00	0.0241461	0.02416615	0.0241461	0
2022-11-09 03:30:00	0.0241643	0.02416797	0.0241643	0
2022-11-09 03:35:00	0.0241825	0.02416432	0.0241825	0
2022-11-09 03:40:00	0.0241279	0.02416432	0.0241279	0
2022-11-09 03:45:00	0.0241461	0.02416432	0.0241461	0
2022-11-09 03:50:00	0.0241643	0.02417161	0.0241643	0
2022-11-09 03:55:00	0.0241461	0.02417161	0.0241461	0
2022-11-09 04:00:00	0.0241643	0.02416979	0.0241643	0
2022-11-09 04:05:00	0.0241643	0.02416614	0.0241643	0
2022-11-09 04:10:00	0.024219	0.02416249	0.024219	0
2022-11-09 04:15:00	0.0242008	0.02416796	0.0242008	0
2022-11-09 04:20:00	0.0241279	0.02416432	0.0241279	0
2022-11-09 04:25:00	0.0241279	0.02415886	0.0241279	0
2022-11-09 04:30:00	0.0241461	0.02416068	0.0241461	0
2022-11-09 04:35:00	0.0241825	0.02416432	0.0241825	0
2022-11-09 04:40:00	0.0241279	0.02416068	0.0241279	0
2022-11-09 04:45:00	0.0241461	0.02416068	0.0241461	0
2022-11-09 04:50:00	0.0241097	0.02415522	0.0241097	0
2022-11-09 04:55:00	0.024055	0.02414429	0.024055	0
2022-11-09 05:00:00	0.0241643	0.02413882	0.0241643	0
2022-11-09 05:05:00	0.0241461	0.02413335	0.0241461	0
2022-11-09 05:10:00	0.0241825	0.02413881	0.0241825	0
2022-11-09 05:15:00	0.0242372	0.02414974	0.0242372	0
2022-11-09 05:20:00	0.0241825	0.02415338	0.0241825	0
2022-11-09 05:25:00	0.0241825	0.02415338	0.0241825	0
2022-11-09 05:30:00	0.0241825	0.02415884	0.0241825	0
2022-11-09 05:35:00	0.0241825	0.02416248	0.0241825	0
2022-11-09 05:40:00	0.0242008	0.02417159	0.0242008	0
2022-11-09 05:45:00	0.0241643	0.02418252	0.0241643	0
2022-11-09 05:50:00	0.0241825	0.02418434	0.0241825	0
2022-11-09 05:55:00	0.0241461	0.02418434	0.0241461	0
2022-11-09 06:00:00	0.0241461	0.0241807	0.0241461	0
2022-11-09 06:05:00	0.0242555	0.02418253	0.0242555	0
2022-11-09 06:10:00	0.024219	0.02418618	0.024219	0
2022-11-09 06:15:00	0.0242372	0.02419165	0.0242372	0
2022-11-09 06:20:00	0.024219	0.0241953	0.024219	0
2022-11-09 06:25:00	0.0242555	0.0242026	0.0242555	0
2022-11-09 06:30:00	0.0243101	0.02421353	0.0243101	0
2022-11-09 06:35:00	0.0242737	0.02422447	0.0242737	0
2022-11-09 06:40:00	0.0242919	0.02423541	0.0242919	0
2022-11-09 06:45:00	0.0242372	0.02424452	0.0242372	0
2022-11-09 06:50:00	0.0243101	0.02426092	0.0243101	0
2022-11-09 06:55:00	0.0243101	0.02426638	0.0243101	0
2022-11-09 07:00:00	0.0243648	0.02428096	0.0243648	0
2022-11-09 07:05:00	0.0242919	0.02428643	0.0242919	0
2022-11-09 07:10:00	0.0243101	0.02429554	0.0243101	0
2022-11-09 07:15:00	0.0242919	0.02429918	0.0242919	0
2022-11-09 07:20:00	0.0242737	0.02429554	0.0242737	0
2022-11-09 07:25:00	0.0242555	0.02429372	0.0242555	0
2022-11-09 07:30:00	0.931359	0.11500043	0.931359	0
2022-11-09 07:35:00	0.931359	0.20571261	0.931359	0
2022-11-09 07:40:00	0.932289	0.2965105	0.932289	0
2022-11-09 07:45:00	0.931356	0.38721509	0.931356	0
2022-11-09 07:50:00	0.931356	0.47791421	0.931356	0
2022-11-09 07:55:00	0.931356	0.56862062	0.931356	0
2022-11-09 08:00:00	0.93137	0.65932661	0.93137	0
2022-11-09 08:05:00	0.931364	0.75003382	0.931364	0
2022-11-09 08:10:00	0.932294	0.84083585	0.932294	0
2022-11-09 08:15:00	0.932292	0.9316395	0.932292	0
2022-11-09 08:20:00	0.931359	0.9316395	0.931359	0
2022-11-09 08:25:00	0.931359	0.9316395	0.931359	0
2022-11-09 08:30:00	0.932289	0.9316395	0.932289	0
2022-11-09 08:35:00	0.932289	0.9317328	0.932289	0
2022-11-09 08:40:00	0.931356	0.9317328	0.931356	0
2022-11-09 08:45:00	0.932289	0.9318261	0.932289	0
2022-11-09 08:50:00	0.932289	0.931918	0.932289	0
2022-11-09 08:55:00	0.931356	0.9319172	0.931356	0
2022-11-09 09:00:00	0.931356	0.9318234	0.931356	0
2022-11-09 09:05:00	0.931356	0.9317298	0.931356	0
2022-11-09 09:10:00	0.931356	0.9317295	0.931356	0
2022-11-09 09:15:00	0.932753	0.9318689	0.932753	0
2022-11-09 09:20:00	0.932289	0.9318689	0.932289	0
2022-11-09 09:25:00	0.931356	0.9317756	0.931356	0
2022-11-09 09:30:00	0.932289	0.9318689	0.932289	0
2022-11-09 09:35:00	0.931356	0.9317756	0.931356	0
2022-11-09 09:40:00	0.932289	0.9317756	0.932289	0
2022-11-09 09:45:00	0.932289	0.9318689	0.932289	0
2022-11-09 09:50:00	0.931356	0.9318689	0.931356	0
2022-11-09 09:55:00	0.932289	0.9319622	0.932289	0
2022-11-09 10:00:00	0.931822	0.9320088	0.931822	0
2022-11-09 10:05:00	0.932289	0.9319624	0.932289	0
2022-11-09 10:10:00	0.932289	0.9319624	0.932289	0
2022-11-09 10:15:00	0.931356	0.9319624	0.931356	0
2022-11-09 10:20:00	0.932753	0.9320088	0.932753	0
2022-11-09 10:25:00	0.932289	0.9321021	0.932289	0
2022-11-09 10:30:00	0.931356	0.9320088	0.931356	0
2022-11-09 10:35:00	0.931356	0.9319155	0.931356	0
2022-11-09 10:40:00	0.9323	0.9320099	0.9323	0
2022-11-09 10:45:00	0.931831	0.9319641	0.931831	0
2022-11-09 10:50:00	0.931828	0.9319647	0.931828	0
2022-11-09 10:55:00	0.931825	0.9319183	0.931825	0
2022-11-09 11:00:00	0.930909	0.9317803	0.930909	0
2022-11-09 11:05:00	0.931367	0.9317814	0.931367	0
2022-11-09 11:10:00	0.931828	0.9316889	0.931828	0
2022-11-09 11:15:00	0.931825	0.9316425	0.931825	0
2022-11-09 11:20:00	0.931359	0.9316428	0.931359	0
2022-11-09 11:25:00	0.931822	0.9316894	0.931822	0
2022-11-09 11:30:00	0.932755	0.9317349	0.932755	0
2022-11-09 11:35:00	0.931356	0.9316874	0.931356	0
2022-11-09 11:40:00	0.931356	0.9316402	0.931356	0
2022-11-09 11:45:00	0.932289	0.9316866	0.932289	0
2022-11-09 11:50:00	0.932289	0.9318246	0.932289	0
2022-11-09 11:55:00	0.931356	0.9318235	0.931356	0
2022-11-09 12:00:00	0.931356	0.9317763	0.931356	0
2022-11-09 12:05:00	0.93089	0.9316828	0.93089	0
2022-11-09 12:10:00	0.93137	0.9316839	0.93137	0
2022-11-09 12:15:00	0.931375	0.9316392	0.931375	0
2022-11-09 12:20:00	0.93137	0.9315007	0.93137	0
2022-11-09 12:25:00	0.931831	0.9315482	0.931831	0
2022-11-09 12:30:00	0.932758	0.9316884	0.932758	0
2022-11-09 12:35:00	0.931359	0.9315954	0.931359	0
2022-11-09 12:40:00	0.931825	0.931549	0.931825	0
2022-11-09 12:45:00	0.931359	0.9315493	0.931359	0
2022-11-09 12:50:00	0.930426	0.9314563	0.930426	0
2022-11-09 12:55:00	0.931356	0.9315029	0.931356	0
2022-11-09 13:00:00	0.930423	0.9314082	0.930423	0
2022-11-09 13:05:00	0.931356	0.9314063	0.931356	0
2022-11-09 13:10:00	0.931356	0.9314049	0.931356	0
2022-11-09 13:15:00	0.93137	0.9313588	0.93137	0
2022-11-09 13:20:00	0.931364	0.9312194	0.931364	0
2022-11-09 13:25:00	0.931373	0.9312208	0.931373	0
2022-11-09 13:30:00	0.931367	0.931175	0.931367	0
2022-11-09 13:35:00	0.931364	0.9311755	0.931364	0
2022-11-09 13:40:00	0.931361	0.931269	0.931361	0
2022-11-09 13:45:00	0.930426	0.931176	0.930426	0
2022-11-09 13:50:00	0.930426	0.9311763	0.930426	0
2022-11-09 13:55:00	0.931822	0.9312229	0.931822	0
2022-11-09 14:00:00	0.932755	0.9313628	0.932755	0
2022-11-09 14:05:00	0.931356	0.9313614	0.931356	0
2022-11-09 14:10:00	0.9323	0.931455	0.9323	0
2022-11-09 14:15:00	0.931364	0.9314541	0.931364	0
2022-11-09 14:20:00	0.931361	0.9314535	0.931361	0
2022-11-09 14:25:00	0.932758	0.9315929	0.932758	0
2022-11-09 14:30:00	0.931825	0.9316393	0.931825	0
2022-11-09 14:35:00	0.931359	0.9317326	0.931359	0
2022-11-09 14:40:00	0.932755	0.9319655	0.932755	0
2022-11-09 14:45:00	0.931356	0.9319189	0.931356	0
2022-11-09 14:50:00	0.931356	0.931779	0.931356	0
2022-11-09 14:55:00	0.931356	0.931779	0.931356	0
2022-11-09 15:00:00	0.931356	0.9316846	0.931356	0
2022-11-09 15:05:00	0.931356	0.9316838	0.931356	0
2022-11-09 15:10:00	0.932753	0.931823	0.932753	0
2022-11-09 15:15:00	0.93089	0.9316362	0.93089	0
2022-11-09 15:20:00	0.931356	0.9315893	0.931356	0
2022-11-09 15:25:00	0.931356	0.931589	0.931356	0
2022-11-09 15:30:00	0.932289	0.9315424	0.932289	0
2022-11-09 15:35:00	0.93089	0.9314958	0.93089	0
2022-11-09 15:40:00	0.93089	0.9314492	0.93089	0
2022-11-09 15:45:00	0.932753	0.9315889	0.932753	0
2022-11-09 15:50:00	0.93089	0.9315423	0.93089	0
2022-11-09 15:55:00	0.931822	0.9315889	0.931822	0
2022-11-09 16:00:00	0.931822	0.9314958	0.931822	0
2022-11-09 16:05:00	0.931822	0.931589	0.931822	0
2022-11-09 16:10:00	0.93089	0.9315424	0.93089	0
2022-11-09 16:15:00	0.931356	0.9315424	0.931356	0
2022-11-09 16:20:00	0.930423	0.9313558	0.930423	0
2022-11-09 16:25:00	0.931822	0.931449	0.931822	0
2022-11-09 16:30:00	0.931822	0.9315422	0.931822	0
2022-11-09 16:35:00	0.931822	0.9314491	0.931822	0
2022-11-09 16:40:00	0.93089	0.9314491	0.93089	0
2022-11-09 16:45:00	0.931356	0.9314025	0.931356	0
2022-11-09 16:50:00	0.931373	0.9313576	0.931373	0
2022-11-09 16:55:00	0.930434	0.9312188	0.930434	0
2022-11-09 17:00:00	0.931361	0.9312659	0.931361	0
2022-11-09 17:05:00	0.931359	0.9312662	0.931359	0
2022-11-09 17:10:00	0.931359	0.9313598	0.931359	0
2022-11-09 17:15:00	0.931359	0.9313135	0.931359	0
2022-11-09 17:20:00	0.931356	0.9312669	0.931356	0
2022-11-09 17:25:00	0.931356	0.9312203	0.931356	0
2022-11-09 17:30:00	0.93137	0.9312683	0.93137	0
2022-11-09 17:35:00	0.931364	0.9312691	0.931364	0
2022-11-09 17:40:00	0.932294	0.9313612	0.932294	0
2022-11-09 17:45:00	0.931359	0.9314537	0.931359	0
2022-11-09 17:50:00	0.931825	0.9315001	0.931825	0
2022-11-09 17:55:00	0.932755	0.9316397	0.932755	0
2022-11-09 18:00:00	0.932755	0.9317793	0.932755	0
2022-11-09 18:05:00	0.931822	0.9318256	0.931822	0
2022-11-09 18:10:00	0.931822	0.9318722	0.931822	0
2022-11-09 18:15:00	0.931356	0.9318722	0.931356	0
2022-11-09 18:20:00	0.931356	0.9318708	0.931356	0
2022-11-09 18:25:00	0.931833	0.9319177	0.931833	0
2022-11-09 18:30:00	0.931364	0.9318247	0.931364	0
2022-11-09 18:35:00	0.931361	0.9318249	0.931361	0
2022-11-09 18:40:00	0.931359	0.9317783	0.931359	0
2022-11-09 18:45:00	0.931825	0.9316853	0.931825	0
2022-11-09 18:50:00	0.930892	0.931499	0.930892	0
2022-11-09 18:55:00	0.931356	0.9314524	0.931356	0
2022-11-09 19:00:00	0.931356	0.9314058	0.931356	0
2022-11-09 19:05:00	0.930423	0.9313125	0.930423	0
2022-11-09 19:10:00	0.930423	0.9312192	0.930423	0
2022-11-09 19:15:00	0.931356	0.9311715	0.931356	0
2022-11-09 19:20:00	0.931356	0.9311707	0.931356	0
2022-11-09 19:25:00	0.93089	0.9311236	0.93089	0
2022-11-09 19:30:00	0.93089	0.9310767	0.93089	0
2022-11-09 19:35:00	0.930423	0.9309365	0.930423	0
2022-11-09 19:40:00	0.93137	0.9309843	0.93137	0
2022-11-09 19:45:00	0.929965	0.9308452	0.929965	0
2022-11-09 19:50:00	0.931361	0.9308457	0.931361	0
2022-11-09 19:55:00	0.930429	0.9308463	0.930429	0
2022-11-09 20:00:00	0.931359	0.9309399	0.931359	0
2022-11-09 20:05:00	0.930426	0.9308469	0.930426	0
2022-11-09 20:10:00	0.931356	0.9308469	0.931356	0
2022-11-09 20:15:00	0.931356	0.9308935	0.931356	0
2022-11-09 20:20:00	0.93089	0.9308935	0.93089	0
2022-11-09 20:25:00	0.930423	0.9308935	0.930423	0
2022-11-09 20:30:00	0.930423	0.9307988	0.930423	0
2022-11-09 20:35:00	0.930423	0.9308446	0.930423	0
2022-11-09 20:40:00	0.931356	0.9308441	0.931356	0
2022-11-09 20:45:00	0.930423	0.9308435	0.930423	0
2022-11-09 20:50:00	0.930423	0.9307499	0.930423	0
2022-11-09 20:55:00	0.93089	0.9307963	0.93089	0
2022-11-09 21:00:00	0.931356	0.9307963	0.931356	0
2022-11-09 21:05:00	0.930423	0.930703	0.930423	0
2022-11-09 21:10:00	0.930423	0.9306563	0.930423	0
2022-11-09 21:15:00	0.930423	0.9306563	0.930423	0
2022-11-09 21:20:00	0.930423	0.9306563	0.930423	0
2022-11-09 21:25:00	0.931356	0.9307496	0.931356	0
2022-11-09 21:30:00	0.931356	0.9307496	0.931356	0
2022-11-09 21:35:00	0.93089	0.9307963	0.93089	0
2022-11-09 21:40:00	0.93089	0.930843	0.93089	0
2022-11-09 21:45:00	0.931356	0.9308896	0.931356	0
2022-11-09 21:50:00	0.930423	0.9307963	0.930423	0
2022-11-09 21:55:00	0.930423	0.9307963	0.930423	0
2022-11-09 22:00:00	0.931356	0.9308896	0.931356	0
2022-11-09 22:05:00	0.930423	0.9308896	0.930423	0
2022-11-09 22:10:00	0.931356	0.9309829	0.931356	0
2022-11-09 22:15:00	0.931356	0.9309829	0.931356	0
2022-11-09 22:20:00	0.930423	0.9308896	0.930423	0
2022-11-09 22:25:00	0.93089	0.9308896	0.93089	0
2022-11-09 22:30:00	0.930423	0.9308429	0.930423	0
2022-11-09 22:35:00	0.930423	0.9307496	0.930423	0
2022-11-09 22:40:00	0.930423	0.9307496	0.930423	0
2022-11-09 22:45:00	0.931356	0.9308429	0.931356	0
2022-11-09 22:50:00	0.930423	0.9307496	0.930423	0
2022-11-09 22:55:00	0.931356	0.9308429	0.931356	0
2022-11-09 23:00:00	0.931356	0.9308429	0.931356	0
2022-11-09 23:05:00	0.93089	0.9307963	0.93089	0
2022-11-09 23:10:00	0.93089	0.930843	0.93089	0
2022-11-09 23:15:00	0.930423	0.9307963	0.930423	0
2022-11-09 23:20:00	0.93089	0.930843	0.93089	0
2022-11-09 23:25:00	0.93089	0.9308897	0.93089	0
2022-11-09 23:30:00	0.93089	0.9309364	0.93089	0
2022-11-09 23:35:00	0.93089	0.9308898	0.93089	0
2022-11-09 23:40:00	0.931356	0.9309831	0.931356	0
2022-11-09 23:45:00	0.930423	0.9308898	0.930423	0
2022-11-09 23:50:00	0.930423	0.9307965	0.930423	0
2022-11-09 23:55:00	0.930423	0.9307498	0.930423	0
2022-11-10 00:00:00	0.930423	0.9307031	0.930423	0
2022-11-10 00:05:00	0.930423	0.9307031	0.930423	0
2022-11-10 00:10:00	0.93089	0.9307031	0.93089	0
2022-11-10 00:15:00	0.930423	0.9306564	0.930423	0
2022-11-10 00:20:00	0.931356	0.930703	0.931356	0
2022-11-10 00:25:00	0.93089	0.930703	0.93089	0
2022-11-10 00:30:00	0.93089	0.9306564	0.93089	0
2022-11-10 00:35:00	0.93089	0.9307031	0.93089	0
2022-11-10 00:40:00	0.93089	0.9307498	0.93089	0
2022-11-10 00:45:00	0.93089	0.9307965	0.93089	0
2022-11-10 00:50:00	0.931822	0.9309364	0.931822	0
2022-11-10 00:55:00	0.931822	0.9310763	0.931822	0
2022-11-10 01:00:00	0.93089	0.9310763	0.93089	0
2022-11-10 01:05:00	0.931822	0.9312162	0.931822	0
2022-11-10 01:10:00	0.930423	0.9311229	0.930423	0
2022-11-10 01:15:00	0.930423	0.9310762	0.930423	0
2022-11-10 01:20:00	0.930903	0.9310775	0.930903	0
2022-11-10 01:25:00	0.930898	0.9310783	0.930898	0
2022-11-10 01:30:00	0.930429	0.9310322	0.930429	0
2022-11-10 01:35:00	0.931359	0.9310791	0.931359	0
2022-11-10 01:40:00	0.930426	0.9309395	0.930426	0
2022-11-10 01:45:00	0.930426	0.9307999	0.930426	0
2022-11-10 01:50:00	0.930426	0.9307535	0.930426	0
2022-11-10 01:55:00	0.930426	0.9306139	0.930426	0
2022-11-10 02:00:00	0.930423	0.9306139	0.930423	0
2022-11-10 02:05:00	0.930437	0.9306153	0.930437	0
2022-11-10 02:10:00	0.930898	0.9306148	0.930898	0
2022-11-10 02:15:00	0.930895	0.9306145	0.930895	0
2022-11-10 02:20:00	0.930429	0.9306145	0.930429	0
2022-11-10 02:25:00	0.930426	0.9305212	0.930426	0
2022-11-10 02:30:00	0.930426	0.9305212	0.930426	0
2022-11-10 02:35:00	0.930426	0.9305212	0.930426	0
2022-11-10 02:40:00	0.930426	0.9305212	0.930426	0
2022-11-10 02:45:00	0.930423	0.9305209	0.930423	0
2022-11-10 02:50:00	0.930423	0.9305209	0.930423	0
2022-11-10 02:55:00	0.930423	0.9305195	0.930423	0
2022-11-10 03:00:00	0.930423	0.930472	0.930423	0
2022-11-10 03:05:00	0.930423	0.9304248	0.930423	0
2022-11-10 03:10:00	0.930423	0.9304242	0.930423	0
2022-11-10 03:15:00	0.930423	0.9304239	0.930423	0
2022-11-10 03:20:00	0.930423	0.9304236	0.930423	0
2022-11-10 03:25:00	0.930423	0.9304233	0.930423	0
2022-11-10 03:30:00	0.93089	0.9304697	0.93089	0
2022-11-10 03:35:00	0.930423	0.9304697	0.930423	0
2022-11-10 03:40:00	0.93089	0.9305164	0.93089	0
2022-11-10 03:45:00	0.930906	0.9305647	0.930906	0
2022-11-10 03:50:00	0.930434	0.9305658	0.930434	0
2022-11-10 03:55:00	0.930431	0.9305666	0.930431	0
2022-11-10 04:00:00	0.930429	0.9305672	0.930429	0
2022-11-10 04:05:00	0.930892	0.9306141	0.930892	0
2022-11-10 04:10:00	0.930426	0.9306144	0.930426	0
2022-11-10 04:15:00	0.930426	0.9306147	0.930426	0
2022-11-10 04:20:00	0.931822	0.9307079	0.931822	0
2022-11-10 04:25:00	0.929493	0.9306149	0.929493	0
2022-11-10 04:30:00	0.930423	0.9305682	0.930423	0
2022-11-10 04:35:00	0.93089	0.9305666	0.93089	0
2022-11-10 04:40:00	0.93089	0.9306122	0.93089	0
2022-11-10 04:45:00	0.930423	0.9306114	0.930423	0
2022-11-10 04:50:00	0.930423	0.9306108	0.930423	0
2022-11-10 04:55:00	0.930423	0.9305639	0.930423	0
2022-11-10 05:00:00	0.930423	0.9305636	0.930423	0
2022-11-10 05:05:00	0.930423	0.9305633	0.930423	0
2022-11-10 05:10:00	0.930423	0.9304234	0.930423	0
2022-11-10 05:15:00	0.93044	0.9305181	0.93044	0
2022-11-10 05:20:00	0.930434	0.9305192	0.930434	0
2022-11-10 05:25:00	0.930445	0.9304747	0.930445	0
2022-11-10 05:30:00	0.930437	0.9304294	0.930437	0
2022-11-10 05:35:00	0.930898	0.9304769	0.930898	0
2022-11-10 05:40:00	0.930895	0.9305241	0.930895	0
2022-11-10 05:45:00	0.930429	0.9305247	0.930429	0
2022-11-10 05:50:00	0.930892	0.9305716	0.930892	0
2022-11-10 05:55:00	0.929959	0.9305252	0.929959	0
2022-11-10 06:00:00	0.93089	0.9305719	0.93089	0
2022-11-10 06:05:00	0.930903	0.9306182	0.930903	0
2022-11-10 06:10:00	0.930898	0.9306646	0.930898	0
2022-11-10 06:15:00	0.930895	0.9307096	0.930895	0
2022-11-10 06:20:00	0.930892	0.9307551	0.930892	0
2022-11-10 06:25:00	0.930892	0.9307545	0.930892	0
2022-11-10 06:30:00	0.931359	0.9308009	0.931359	0
2022-11-10 06:35:00	0.930426	0.9308006	0.930426	0
2022-11-10 06:40:00	0.930426	0.930754	0.930426	0
2022-11-10 06:45:00	0.930423	0.9308004	0.930423	0
2022-11-10 06:50:00	0.931356	0.930847	0.931356	0
2022-11-10 06:55:00	0.931822	0.9309389	0.931822	0
2022-11-10 07:00:00	0.93044	0.9308931	0.93044	0
2022-11-10 07:05:00	0.930912	0.9308948	0.930912	0
2022-11-10 07:10:00	0.93137	0.9309426	0.93137	0
2022-11-10 07:15:00	0.930901	0.9309435	0.930901	0
2022-11-10 07:20:00	0.930895	0.9308971	0.930895	0
2022-11-10 07:25:00	0.931825	0.931037	0.931825	0
2022-11-10 07:30:00	0.931359	0.9311303	0.931359	0
2022-11-10 07:35:00	0.931359	0.9312239	0.931359	0
2022-11-10 07:40:00	0.93137	0.9312253	0.93137	0
2022-11-10 07:45:00	0.932761	0.9313192	0.932761	0
2022-11-10 07:50:00	0.932294	0.9315046	0.932294	0
2022-11-10 07:55:00	0.931359	0.9315493	0.931359	0
2022-11-10 08:00:00	0.932289	0.9316412	0.932289	0
2022-11-10 08:05:00	0.932289	0.93178	0.932289	0
2022-11-10 08:10:00	0.931356	0.9318261	0.931356	0
2022-11-10 08:15:00	0.931356	0.9317792	0.931356	0
2022-11-10 08:20:00	0.931356	0.9317789	0.931356	0
2022-11-10 08:25:00	0.93089	0.931732	0.93089	0
2022-11-10 08:30:00	0.932289	0.9318239	0.932289	0
2022-11-10 08:35:00	0.932289	0.9317767	0.932289	0
2022-11-10 08:40:00	0.931356	0.9316829	0.931356	0
2022-11-10 08:45:00	0.931356	0.9316826	0.931356	0
2022-11-10 08:50:00	0.931356	0.9315893	0.931356	0
2022-11-10 08:55:00	0.931822	0.9315426	0.931822	0
2022-11-10 09:00:00	0.931822	0.9315892	0.931822	0
2022-11-10 09:05:00	0.931822	0.9316358	0.931822	0
2022-11-10 09:10:00	0.932289	0.9317291	0.932289	0
2022-11-10 09:15:00	0.931356	0.9317757	0.931356	0
2022-11-10 09:20:00	0.931356	0.9316824	0.931356	0
2022-11-10 09:25:00	0.931822	0.9316357	0.931822	0
2022-11-10 09:30:00	0.931833	0.9316834	0.931833	0
2022-11-10 09:35:00	0.930898	0.9316376	0.930898	0
2022-11-10 09:40:00	0.931828	0.9316848	0.931828	0
2022-11-10 09:45:00	0.930892	0.9315918	0.930892	0
2022-11-10 09:50:00	0.931359	0.9315455	0.931359	0
2022-11-10 09:55:00	0.931359	0.9314992	0.931359	0
2022-11-10 10:00:00	0.931356	0.9314059	0.931356	0
2022-11-10 10:05:00	0.931822	0.9314525	0.931822	0
2022-11-10 10:10:00	0.931822	0.9314991	0.931822	0
2022-11-10 10:15:00	0.93044	0.9313609	0.93044	0
2022-11-10 10:20:00	0.931367	0.9313143	0.931367	0
2022-11-10 10:25:00	0.930431	0.9312676	0.930431	0
2022-11-10 10:30:00	0.930429	0.9311277	0.930429	0
2022-11-10 10:35:00	0.930426	0.9310811	0.930426	0
2022-11-10 10:40:00	0.931359	0.9310811	0.931359	0
2022-11-10 10:45:00	0.930426	0.9309878	0.930426	0
2022-11-10 10:50:00	0.931356	0.9309878	0.931356	0
2022-11-10 10:55:00	0.931356	0.9309412	0.931356	0
2022-11-10 11:00:00	0.930423	0.9308013	0.930423	0
2022-11-10 11:05:00	0.931356	0.9308929	0.931356	0
2022-11-10 11:10:00	0.931356	0.9308918	0.931356	0
2022-11-10 11:15:00	0.931373	0.930986	0.931373	0
2022-11-10 11:20:00	0.930434	0.9309865	0.930434	0
2022-11-10 11:25:00	0.931361	0.93108	0.931361	0
2022-11-10 11:30:00	0.931359	0.93108	0.931359	0
2022-11-10 11:35:00	0.931359	0.9311733	0.931359	0
2022-11-10 11:40:00	0.931359	0.9311736	0.931359	0
2022-11-10 11:45:00	0.931822	0.9312202	0.931822	0
2022-11-10 11:50:00	0.93089	0.9312669	0.93089	0
2022-11-10 11:55:00	0.931356	0.9312669	0.931356	0
2022-11-10 12:00:00	0.931356	0.9312669	0.931356	0
2022-11-10 12:05:00	0.931356	0.9312652	0.931356	0
2022-11-10 12:10:00	0.931356	0.9313574	0.931356	0
2022-11-10 12:15:00	0.931356	0.9313569	0.931356	0
2022-11-10 12:20:00	0.931356	0.9313566	0.931356	0
2022-11-10 12:25:00	0.930423	0.931263	0.930423	0
2022-11-10 12:30:00	0.931356	0.9312627	0.931356	0
2022-11-10 12:35:00	0.931356	0.9312161	0.931356	0
2022-11-10 12:40:00	0.931356	0.9312627	0.931356	0
2022-11-10 12:45:00	0.930423	0.9311694	0.930423	0
2022-11-10 12:50:00	0.930423	0.9310761	0.930423	0
2022-11-10 12:55:00	0.931356	0.9310761	0.931356	0
2022-11-10 13:00:00	0.931356	0.9310761	0.931356	0
2022-11-10 13:05:00	0.930423	0.9309828	0.930423	0
2022-11-10 13:10:00	0.931356	0.9309828	0.931356	0
2022-11-10 13:15:00	0.930423	0.9309828	0.930423	0
2022-11-10 13:20:00	0.931356	0.9309828	0.931356	0
2022-11-10 13:25:00	0.931356	0.9309828	0.931356	0
2022-11-10 13:30:00	0.930423	0.9308895	0.930423	0
2022-11-10 13:35:00	0.930423	0.9308895	0.930423	0
2022-11-10 13:40:00	0.931356	0.9309828	0.931356	0
2022-11-10 13:45:00	0.931822	0.9310294	0.931822	0
2022-11-10 13:50:00	0.930423	0.9309361	0.930423	0
2022-11-10 13:55:00	0.931356	0.9310294	0.931356	0
2022-11-10 14:00:00	0.930423	0.9309361	0.930423	0
2022-11-10 14:05:00	0.931384	0.9310322	0.931384	0
2022-11-10 14:10:00	0.931839	0.9310805	0.931839	0
2022-11-10 14:15:00	0.931367	0.9310816	0.931367	0
2022-11-10 14:20:00	0.930431	0.9310824	0.930431	0
2022-11-10 14:25:00	0.931361	0.9311762	0.931361	0
2022-11-10 14:30:00	0.931375	0.9311781	0.931375	0
2022-11-10 14:35:00	0.930437	0.9310396	0.930437	0
2022-11-10 14:40:00	0.931364	0.9311337	0.931364	0
2022-11-10 14:45:00	0.931361	0.9311342	0.931361	0
2022-11-10 14:50:00	0.931825	0.9312744	0.931825	0
2022-11-10 14:55:00	0.931825	0.9313185	0.931825	0
2022-11-10 15:00:00	0.930892	0.9312238	0.930892	0
2022-11-10 15:05:00	0.931822	0.9312693	0.931822	0
2022-11-10 15:10:00	0.931822	0.9314084	0.931822	0
2022-11-10 15:15:00	0.932289	0.9315012	0.932289	0
2022-11-10 15:20:00	0.93089	0.9314527	0.93089	0
2022-11-10 15:25:00	0.931822	0.9315912	0.931822	0
2022-11-10 15:30:00	0.931356	0.9315904	0.931356	0
2022-11-10 15:35:00	0.931356	0.9315899	0.931356	0
2022-11-10 15:40:00	0.930423	0.9314497	0.930423	0
2022-11-10 15:45:00	0.930423	0.9313095	0.930423	0
2022-11-10 15:50:00	0.93089	0.9313093	0.93089	0
2022-11-10 15:55:00	0.931356	0.9312627	0.931356	0
2022-11-10 16:00:00	0.930423	0.9311228	0.930423	0
2022-11-10 16:05:00	0.93089	0.9309829	0.93089	0
2022-11-10 16:10:00	0.931356	0.9310295	0.931356	0
2022-11-10 16:15:00	0.930423	0.9308896	0.930423	0
2022-11-10 16:20:00	0.930423	0.9307963	0.930423	0
2022-11-10 16:25:00	0.931356	0.9307963	0.931356	0
2022-11-10 16:30:00	0.930423	0.9307963	0.930423	0
2022-11-10 16:35:00	0.930423	0.9307963	0.930423	0
2022-11-10 16:40:00	0.930423	0.9307496	0.930423	0
2022-11-10 16:45:00	0.931822	0.9307962	0.931822	0
2022-11-10 16:50:00	0.930423	0.9307962	0.930423	0
2022-11-10 16:55:00	0.931356	0.9308428	0.931356	0
2022-11-10 17:00:00	0.931356	0.9308428	0.931356	0
2022-11-10 17:05:00	0.930423	0.9308428	0.930423	0
2022-11-10 17:10:00	0.931356	0.9309361	0.931356	0
2022-11-10 17:15:00	0.931356	0.9309361	0.931356	0
2022-11-10 17:20:00	0.930423	0.9309361	0.930423	0
2022-11-10 17:25:00	0.931356	0.9310294	0.931356	0
2022-11-10 17:30:00	0.930423	0.9310294	0.930423	0
2022-11-10 17:35:00	0.931356	0.9309828	0.931356	0
2022-11-10 17:40:00	0.930423	0.9309828	0.930423	0
2022-11-10 17:45:00	0.931356	0.9309828	0.931356	0
2022-11-10 17:50:00	0.930423	0.9308895	0.930423	0
2022-11-10 17:55:00	0.930437	0.9308909	0.930437	0
2022-11-10 18:00:00	0.930431	0.9307984	0.930431	0
2022-11-10 18:05:00	0.929965	0.9306593	0.929965	0
2022-11-10 18:10:00	0.930429	0.9306599	0.930429	0
2022-11-10 18:15:00	0.931359	0.9306602	0.931359	0
2022-11-10 18:20:00	0.930426	0.9306605	0.930426	0
2022-11-10 18:25:00	0.931356	0.9306605	0.931356	0
2022-11-10 18:30:00	0.930426	0.9306608	0.930426	0
2022-11-10 18:35:00	0.93089	0.9306142	0.93089	0
2022-11-10 18:40:00	0.93089	0.9306609	0.93089	0
2022-11-10 18:45:00	0.931356	0.9307528	0.931356	0
2022-11-10 18:50:00	0.930423	0.930752	0.930423	0
2022-11-10 18:55:00	0.930423	0.9307978	0.930423	0
2022-11-10 19:00:00	0.931356	0.9308905	0.931356	0
2022-11-10 19:05:00	0.930423	0.9307969	0.930423	0
2022-11-10 19:10:00	0.930423	0.9307966	0.930423	0
2022-11-10 19:15:00	0.931356	0.9307966	0.931356	0
2022-11-10 19:20:00	0.930423	0.9307963	0.930423	0
2022-11-10 19:25:00	0.93089	0.9307963	0.93089	0
2022-11-10 19:30:00	0.93089	0.9307963	0.93089	0
2022-11-10 19:35:00	0.931822	0.9308429	0.931822	0
2022-11-10 19:40:00	0.931822	0.9309828	0.931822	0
2022-11-10 19:45:00	0.930423	0.9309828	0.930423	0
2022-11-10 19:50:00	0.930423	0.9308895	0.930423	0
2022-11-10 19:55:00	0.930423	0.9308895	0.930423	0
2022-11-10 20:00:00	0.930437	0.9308909	0.930437	0
2022-11-10 20:05:00	0.930445	0.9307998	0.930445	0
2022-11-10 20:10:00	0.930437	0.9308012	0.930437	0
2022-11-10 20:15:00	0.930445	0.9307567	0.930445	0
2022-11-10 20:20:00	0.930437	0.9307114	0.930437	0
2022-11-10 20:25:00	0.930431	0.9305723	0.930431	0
2022-11-10 20:30:00	0.931828	0.9305729	0.931828	0
2022-11-10 20:35:00	0.929962	0.9305268	0.929962	0
2022-11-10 20:40:00	0.930892	0.9305737	0.930892	0
2022-11-10 20:45:00	0.930437	0.9305751	0.930437	0
2022-11-10 20:50:00	0.930434	0.9305748	0.930434	0
2022-11-10 20:55:00	0.931361	0.9306664	0.931361	0
2022-11-10 21:00:00	0.930895	0.9307122	0.930895	0
2022-11-10 21:05:00	0.930892	0.9307569	0.930892	0
2022-11-10 21:10:00	0.930892	0.9308024	0.930892	0
2022-11-10 21:15:00	0.93089	0.9308483	0.93089	0
2022-11-10 21:20:00	0.93089	0.9307545	0.93089	0
2022-11-10 21:25:00	0.93089	0.9308473	0.93089	0
2022-11-10 21:30:00	0.930423	0.9308004	0.930423	0
2022-11-10 21:35:00	0.929493	0.930706	0.929493	0
2022-11-10 21:40:00	0.930437	0.9307063	0.930437	0
2022-11-10 21:45:00	0.930431	0.9306133	0.930431	0
2022-11-10 21:50:00	0.930429	0.9305667	0.930429	0
2022-11-10 21:55:00	0.930429	0.9305204	0.930429	0
2022-11-10 22:00:00	0.930426	0.9304738	0.930426	0
2022-11-10 22:05:00	0.930426	0.9304274	0.930426	0
2022-11-10 22:10:00	0.929026	0.930241	0.929026	0
2022-11-10 22:15:00	0.930437	0.9301957	0.930437	0
2022-11-10 22:20:00	0.930898	0.9302432	0.930898	0
2022-11-10 22:25:00	0.929965	0.9302904	0.929965	0
2022-11-10 22:30:00	0.929973	0.930244	0.929973	0
2022-11-10 22:35:00	0.930434	0.9302443	0.930434	0
2022-11-10 22:40:00	0.930431	0.9302445	0.930431	0
2022-11-10 22:45:00	0.930895	0.9302911	0.930895	0
2022-11-10 22:50:00	0.930426	0.9302911	0.930426	0
2022-11-10 22:55:00	0.931359	0.9303844	0.931359	0
2022-11-10 23:00:00	0.930437	0.9305255	0.930437	0
2022-11-10 23:05:00	0.930434	0.9305252	0.930434	0
2022-11-10 23:10:00	0.930429	0.9304783	0.930429	0
2022-11-10 23:15:00	0.930895	0.9305713	0.930895	0
2022-11-10 23:20:00	0.929959	0.9305699	0.929959	0
2022-11-10 23:25:00	0.930426	0.9305691	0.930426	0
2022-11-10 23:30:00	0.930426	0.9305686	0.930426	0
2022-11-10 23:35:00	0.931356	0.9306147	0.931356	0
2022-11-10 23:40:00	0.930423	0.9306144	0.930423	0
2022-11-10 23:45:00	0.931356	0.9306141	0.931356	0
2022-11-10 23:50:00	0.930423	0.9306127	0.930423	0
2022-11-10 23:55:00	0.930423	0.9306116	0.930423	0
2022-11-11 00:00:00	0.931356	0.9307043	0.931356	0
2022-11-11 00:05:00	0.931356	0.9307504	0.931356	0
2022-11-11 00:10:00	0.93089	0.9308435	0.93089	0
2022-11-11 00:15:00	0.931822	0.9309831	0.931822	0
2022-11-11 00:20:00	0.93089	0.9310295	0.93089	0
2022-11-11 00:25:00	0.930903	0.9309842	0.930903	0
2022-11-11 00:30:00	0.930898	0.9310317	0.930898	0
2022-11-11 00:35:00	0.930895	0.9309856	0.930895	0
2022-11-11 00:40:00	0.929962	0.9309395	0.929962	0
2022-11-11 00:45:00	0.930892	0.9309864	0.930892	0
2022-11-11 00:50:00	0.929959	0.9308467	0.929959	0
2022-11-11 00:55:00	0.930426	0.9307537	0.930426	0
2022-11-11 01:00:00	0.930426	0.9307073	0.930426	0
2022-11-11 01:05:00	0.930423	0.9305674	0.930423	0
2022-11-11 01:10:00	0.930423	0.9305207	0.930423	0
2022-11-11 01:15:00	0.930437	0.9304741	0.930437	0
2022-11-11 01:20:00	0.930431	0.9304274	0.930431	0
2022-11-11 01:25:00	0.930429	0.9303808	0.930429	0
2022-11-11 01:30:00	0.930429	0.9304275	0.930429	0
2022-11-11 01:35:00	0.930426	0.9303809	0.930426	0
2022-11-11 01:40:00	0.929493	0.9303343	0.929493	0
2022-11-11 01:45:00	0.930426	0.9303343	0.930426	0
2022-11-11 01:50:00	0.929959	0.9302876	0.929959	0
2022-11-11 01:55:00	0.930903	0.9303356	0.930903	0
2022-11-11 02:00:00	0.930898	0.9303831	0.930898	0
2022-11-11 02:05:00	0.930429	0.9303823	0.930429	0
2022-11-11 02:10:00	0.930429	0.9303821	0.930429	0
2022-11-11 02:15:00	0.930426	0.9303818	0.930426	0
2022-11-11 02:20:00	0.930892	0.9304281	0.930892	0
2022-11-11 02:25:00	0.930903	0.9304758	0.930903	0
2022-11-11 02:30:00	0.930431	0.9305696	0.930431	0
2022-11-11 02:35:00	0.931361	0.9306631	0.931361	0
2022-11-11 02:40:00	0.930906	0.9307578	0.930906	0
2022-11-11 02:45:00	0.930901	0.9307576	0.930901	0
2022-11-11 02:50:00	0.929981	0.9306659	0.929981	0
2022-11-11 02:55:00	0.931836	0.9308066	0.931836	0
2022-11-11 03:00:00	0.931831	0.9309468	0.931831	0
2022-11-11 03:05:00	0.930895	0.9309937	0.930895	0
2022-11-11 03:10:00	0.930895	0.930994	0.930895	0
2022-11-11 03:15:00	0.930892	0.9309929	0.930892	0
2022-11-11 03:20:00	0.930892	0.931039	0.930892	0
2022-11-11 03:25:00	0.93089	0.9309919	0.93089	0
2022-11-11 03:30:00	0.93089	0.9309903	0.93089	0
2022-11-11 03:35:00	0.929493	0.9308495	0.929493	0
2022-11-11 03:40:00	0.929959	0.9308473	0.929959	0
2022-11-11 03:45:00	0.930423	0.930706	0.930423	0
2022-11-11 03:50:00	0.930423	0.9305652	0.930423	0
2022-11-11 03:55:00	0.929493	0.930425	0.929493	0
2022-11-11 04:00:00	0.930423	0.9303778	0.930423	0
2022-11-11 04:05:00	0.929504	0.930239	0.929504	0
2022-11-11 04:10:00	0.930431	0.9301929	0.930431	0
2022-11-11 04:15:00	0.929498	0.9300537	0.929498	0
2022-11-11 04:20:00	0.930429	0.9300076	0.930429	0
2022-11-11 04:25:00	0.929976	0.9300559	0.929976	0
2022-11-11 04:30:00	0.92997	0.930057	0.92997	0
2022-11-11 04:35:00	0.930431	0.9300578	0.930431	0
2022-11-11 04:40:00	0.931361	0.9301516	0.931361	0
2022-11-11 04:45:00	0.930426	0.9302449	0.930426	0
2022-11-11 04:50:00	0.930426	0.9302452	0.930426	0
2022-11-11 04:55:00	0.929976	0.9302924	0.929976	0
2022-11-11 05:00:00	0.930901	0.9303394	0.930901	0
2022-11-11 05:05:00	0.930442	0.9304338	0.930442	0
2022-11-11 05:10:00	0.930453	0.9304362	0.930453	0
2022-11-11 05:15:00	0.92951	0.9303896	0.92951	0
2022-11-11 05:20:00	0.929504	0.930343	0.929504	0
2022-11-11 05:25:00	0.929529	0.9302528	0.929529	0
2022-11-11 05:30:00	0.930448	0.9301615	0.930448	0
2022-11-11 05:35:00	0.929507	0.9300696	0.929507	0
2022-11-11 05:40:00	0.929501	0.9299771	0.929501	0
2022-11-11 05:45:00	0.930456	0.9300251	0.930456	0
2022-11-11 05:50:00	0.929046	0.9298396	0.929046	0
2022-11-11 05:55:00	0.930437	0.9298391	0.930437	0
2022-11-11 06:00:00	0.929501	0.9297439	0.929501	0
2022-11-11 06:05:00	0.930442	0.9298371	0.930442	0
2022-11-11 06:10:00	0.930434	0.9299301	0.930434	0
2022-11-11 06:15:00	0.929498	0.929927	0.929498	0
2022-11-11 06:20:00	0.929496	0.9298318	0.929496	0
2022-11-11 06:25:00	0.929496	0.9298307	0.929496	0
2022-11-11 06:30:00	0.930426	0.9299232	0.930426	0
2022-11-11 06:35:00	0.929493	0.9298269	0.929493	0
2022-11-11 06:40:00	0.929493	0.9298716	0.929493	0
2022-11-11 06:45:00	0.929959	0.9298238	0.929959	0
2022-11-11 06:50:00	0.93089	0.9299627	0.93089	0
2022-11-11 06:55:00	0.929959	0.9299144	0.929959	0
2022-11-11 07:00:00	0.931356	0.9300066	0.931356	0
2022-11-11 07:05:00	0.930906	0.9301474	0.930906	0
2022-11-11 07:10:00	0.929501	0.9301479	0.929501	0
2022-11-11 07:15:00	0.930431	0.9302414	0.930431	0
2022-11-11 07:20:00	0.929496	0.9301484	0.929496	0
2022-11-11 07:25:00	0.930426	0.9302417	0.930426	0
2022-11-11 07:30:00	0.930426	0.930335	0.930426	0
2022-11-11 07:35:00	0.929493	0.9302884	0.929493	0
2022-11-11 07:40:00	0.929493	0.9301487	0.929493	0
2022-11-11 07:45:00	0.929493	0.9301021	0.929493	0
2022-11-11 07:50:00	0.929493	0.9299158	0.929493	0
2022-11-11 07:55:00	0.930423	0.9298675	0.930423	0
2022-11-11 08:00:00	0.929493	0.9298667	0.929493	0
2022-11-11 08:05:00	0.93089	0.9299126	0.93089	0
2022-11-11 08:10:00	0.93089	0.930052	0.93089	0
2022-11-11 08:15:00	0.930423	0.9300517	0.930423	0
2022-11-11 08:20:00	0.930423	0.9300514	0.930423	0
2022-11-11 08:25:00	0.929959	0.930098	0.929959	0
2022-11-11 08:30:00	0.93089	0.9302377	0.93089	0
2022-11-11 08:35:00	0.931356	0.930424	0.931356	0
2022-11-11 08:40:00	0.929493	0.930424	0.929493	0
2022-11-11 08:45:00	0.930423	0.930424	0.930423	0
2022-11-11 08:50:00	0.92997	0.9304717	0.92997	0
2022-11-11 08:55:00	0.931364	0.9305191	0.931364	0
2022-11-11 09:00:00	0.930895	0.9305196	0.930895	0
2022-11-11 09:05:00	0.930892	0.9305665	0.930892	0
2022-11-11 09:10:00	0.93044	0.9305682	0.93044	0
2022-11-11 09:15:00	0.929501	0.9305224	0.929501	0
2022-11-11 09:20:00	0.930431	0.9304765	0.930431	0
2022-11-11 09:25:00	0.929496	0.9302905	0.929496	0
2022-11-11 09:30:00	0.93044	0.9303852	0.93044	0
2022-11-11 09:35:00	0.930434	0.9303863	0.930434	0
2022-11-11 09:40:00	0.929498	0.9303391	0.929498	0
2022-11-11 09:45:00	0.930429	0.9302456	0.930429	0
2022-11-11 09:50:00	0.929496	0.9301057	0.929496	0
2022-11-11 09:55:00	0.930892	0.9301057	0.930892	0
2022-11-11 10:00:00	0.930426	0.9301043	0.930426	0
2022-11-11 10:05:00	0.929493	0.9301035	0.929493	0
2022-11-11 10:10:00	0.929493	0.9300097	0.929493	0
2022-11-11 10:15:00	0.930423	0.9301024	0.930423	0
2022-11-11 10:20:00	0.930437	0.9301021	0.930437	0
2022-11-11 10:25:00	0.930431	0.9301018	0.930431	0
2022-11-11 10:30:00	0.930429	0.9301949	0.930429	0
2022-11-11 10:35:00	0.929973	0.9301493	0.929973	0
2022-11-11 10:40:00	0.930901	0.9302898	0.930901	0
2022-11-11 10:45:00	0.930431	0.9302437	0.930431	0
2022-11-11 10:50:00	0.930429	0.930244	0.930429	0
2022-11-11 10:55:00	0.931825	0.9304772	0.931825	0
2022-11-11 11:00:00	0.931822	0.9307101	0.931822	0
2022-11-11 11:05:00	0.930892	0.930757	0.930892	0
2022-11-11 11:10:00	0.93089	0.9308023	0.93089	0
2022-11-11 11:15:00	0.929959	0.9307551	0.929959	0
2022-11-11 11:20:00	0.931822	0.9308944	0.931822	0
2022-11-11 11:25:00	0.930423	0.9309394	0.930423	0
2022-11-11 11:30:00	0.929493	0.9307986	0.929493	0
2022-11-11 11:35:00	0.930423	0.9307978	0.930423	0
2022-11-11 11:40:00	0.93089	0.9308439	0.93089	0
2022-11-11 11:45:00	0.93089	0.9307504	0.93089	0
2022-11-11 11:50:00	0.929959	0.9305641	0.929959	0
2022-11-11 11:55:00	0.930423	0.9305172	0.930423	0
2022-11-11 12:00:00	0.930423	0.9304705	0.930423	0
2022-11-11 12:05:00	0.930423	0.9305169	0.930423	0
2022-11-11 12:10:00	0.930423	0.930377	0.930423	0
2022-11-11 12:15:00	0.93089	0.9304237	0.93089	0
2022-11-11 12:20:00	0.929959	0.9304703	0.929959	0
2022-11-11 12:25:00	0.93089	0.930517	0.93089	0
2022-11-11 12:30:00	0.930423	0.9304703	0.930423	0
2022-11-11 12:35:00	0.930423	0.9304236	0.930423	0
2022-11-11 12:40:00	0.930423	0.93047	0.930423	0
2022-11-11 12:45:00	0.930423	0.93047	0.930423	0
2022-11-11 12:50:00	0.930423	0.93047	0.930423	0
2022-11-11 12:55:00	0.930423	0.93047	0.930423	0
2022-11-11 13:00:00	0.930423	0.93047	0.930423	0
2022-11-11 13:05:00	0.930423	0.9304233	0.930423	0
2022-11-11 13:10:00	0.930423	0.9304697	0.930423	0
2022-11-11 13:15:00	0.93089	0.9304697	0.93089	0
2022-11-11 13:20:00	0.930423	0.9304697	0.930423	0
2022-11-11 13:25:00	0.930423	0.9304697	0.930423	0
2022-11-11 13:30:00	0.929493	0.9303767	0.929493	0
2022-11-11 13:35:00	0.93089	0.9304234	0.93089	0
2022-11-11 13:40:00	0.930423	0.9304234	0.930423	0
2022-11-11 13:45:00	0.930423	0.9304234	0.930423	0
2022-11-11 13:50:00	0.93089	0.9304701	0.93089	0
2022-11-11 13:55:00	0.93089	0.9305168	0.93089	0
2022-11-11 14:00:00	0.930423	0.9305168	0.930423	0
2022-11-11 14:05:00	0.930423	0.9304701	0.930423	0
2022-11-11 14:10:00	0.930906	0.9305184	0.930906	0
2022-11-11 14:15:00	0.930434	0.9305195	0.930434	0
2022-11-11 14:20:00	0.930431	0.9306133	0.930431	0
2022-11-11 14:25:00	0.929496	0.9304739	0.929496	0
2022-11-11 14:30:00	0.93044	0.9304756	0.93044	0
2022-11-11 14:35:00	0.930901	0.9305234	0.930901	0
2022-11-11 14:40:00	0.930895	0.9305239	0.930895	0
2022-11-11 14:45:00	0.930895	0.9305244	0.930895	0
2022-11-11 14:50:00	0.930426	0.9305247	0.930426	0
2022-11-11 14:55:00	0.930426	0.930525	0.930426	0
2022-11-11 15:00:00	0.93089	0.9305234	0.93089	0
2022-11-11 15:05:00	0.929959	0.9304759	0.929959	0
2022-11-11 15:10:00	0.93089	0.9305218	0.93089	0
2022-11-11 15:15:00	0.93089	0.9306612	0.93089	0
2022-11-11 15:20:00	0.93089	0.9307062	0.93089	0
2022-11-11 15:25:00	0.93089	0.9307051	0.93089	0
2022-11-11 15:30:00	0.93089	0.9307046	0.93089	0
2022-11-11 15:35:00	0.929504	0.9305655	0.929504	0
2022-11-11 15:40:00	0.930431	0.930566	0.930431	0
2022-11-11 15:45:00	0.929032	0.9304266	0.929032	0
2022-11-11 15:50:00	0.929962	0.9303338	0.929962	0
2022-11-11 15:55:00	0.93044	0.9303819	0.93044	0
2022-11-11 16:00:00	0.929501	0.930243	0.929501	0
2022-11-11 16:05:00	0.929965	0.9301505	0.929965	0
2022-11-11 16:10:00	0.929973	0.9300588	0.929973	0
2022-11-11 16:15:00	0.929038	0.9298736	0.929038	0
2022-11-11 16:20:00	0.929046	0.9296892	0.929046	0
2022-11-11 16:25:00	0.92997	0.9297358	0.92997	0
2022-11-11 16:30:00	0.930898	0.9297825	0.930898	0
2022-11-11 16:35:00	0.929962	0.9298755	0.929962	0
2022-11-11 16:40:00	0.929496	0.9298289	0.929496	0
2022-11-11 16:45:00	0.929493	0.9297342	0.929493	0
2022-11-11 16:50:00	0.928563	0.9296404	0.928563	0
2022-11-11 16:55:00	0.92856	0.9294999	0.92856	0
2022-11-11 17:00:00	0.92856	0.9293586	0.92856	0
2022-11-11 17:05:00	0.929493	0.9294041	0.929493	0
2022-11-11 17:10:00	0.92856	0.9293555	0.92856	0
2022-11-11 17:15:00	0.92856	0.9292145	0.92856	0
2022-11-11 17:20:00	0.92856	0.9289807	0.92856	0
2022-11-11 17:25:00	0.929959	0.9289804	0.929959	0
2022-11-11 17:30:00	0.929026	0.9289334	0.929026	0
2022-11-11 17:35:00	0.928574	0.9288415	0.928574	0
2022-11-11 17:40:00	0.929035	0.9288887	0.929035	0
2022-11-11 17:45:00	0.929032	0.9289359	0.929032	0
2022-11-11 17:50:00	0.929043	0.9289842	0.929043	0
2022-11-11 17:55:00	0.928571	0.928892	0.928571	0
2022-11-11 18:00:00	0.928566	0.9288926	0.928566	0
2022-11-11 18:05:00	0.928566	0.9288932	0.928566	0
2022-11-11 18:10:00	0.928563	0.9288935	0.928563	0
2022-11-11 18:15:00	0.928563	0.9287539	0.928563	0
2022-11-11 18:20:00	0.928563	0.9287076	0.928563	0
2022-11-11 18:25:00	0.92856	0.9287062	0.92856	0
2022-11-11 18:30:00	0.92856	0.9286587	0.92856	0
2022-11-11 18:35:00	0.92856	0.9286115	0.92856	0
2022-11-11 18:40:00	0.92856	0.9285632	0.92856	0
2022-11-11 18:45:00	0.929959	0.928702	0.929959	0
2022-11-11 18:50:00	0.928577	0.9287031	0.928577	0
2022-11-11 18:55:00	0.928582	0.9287047	0.928582	0
2022-11-11 19:00:00	0.928574	0.9287058	0.928574	0
2022-11-11 19:05:00	0.928571	0.9287066	0.928571	0
2022-11-11 19:10:00	0.929032	0.9287535	0.929032	0
2022-11-11 19:15:00	0.929029	0.9288004	0.929029	0
2022-11-11 19:20:00	0.92763	0.9287074	0.92763	0
2022-11-11 19:25:00	0.92763	0.9286144	0.92763	0
2022-11-11 19:30:00	0.92856	0.9286144	0.92856	0
2022-11-11 19:35:00	0.92763	0.9283815	0.92763	0
2022-11-11 19:40:00	0.928574	0.9283812	0.928574	0
2022-11-11 19:45:00	0.928102	0.9283332	0.928102	0
2022-11-11 19:50:00	0.929032	0.928379	0.929032	0
2022-11-11 19:55:00	0.929057	0.9284276	0.929057	0
2022-11-11 20:00:00	0.928593	0.9283837	0.928593	0
2022-11-11 20:05:00	0.927649	0.9282457	0.927649	0
2022-11-11 20:10:00	0.927641	0.9282468	0.927641	0
2022-11-11 20:15:00	0.928568	0.9283406	0.928568	0
2022-11-11 20:20:00	0.928566	0.9283412	0.928566	0
2022-11-11 20:25:00	0.928563	0.9284345	0.928563	0
2022-11-11 20:30:00	0.928563	0.9284334	0.928563	0
2022-11-11 20:35:00	0.92763	0.9283862	0.92763	0
2022-11-11 20:40:00	0.92856	0.928339	0.92856	0
2022-11-11 20:45:00	0.928574	0.9282907	0.928574	0
2022-11-11 20:50:00	0.928568	0.9282882	0.928568	0
2022-11-11 20:55:00	0.928566	0.9283799	0.928566	0
2022-11-11 21:00:00	0.929029	0.9285187	0.929029	0
2022-11-11 21:05:00	0.92904	0.9285659	0.92904	0
2022-11-11 21:10:00	0.929035	0.9286128	0.929035	0
2022-11-11 21:15:00	0.929032	0.9286597	0.929032	0
2022-11-11 21:20:00	0.927633	0.9285667	0.927633	0
2022-11-11 21:25:00	0.928096	0.9286133	0.928096	0
2022-11-11 21:30:00	0.928096	0.9285669	0.928096	0
2022-11-11 21:35:00	0.92856	0.9285655	0.92856	0
2022-11-11 21:40:00	0.928574	0.9285661	0.928574	0
2022-11-11 21:45:00	0.928568	0.9285663	0.928568	0
2022-11-11 21:50:00	0.928593	0.9285227	0.928593	0
2022-11-11 21:55:00	0.928582	0.9284769	0.928582	0
2022-11-11 22:00:00	0.928574	0.9284308	0.928574	0
2022-11-11 22:05:00	0.927649	0.9282925	0.927649	0
2022-11-11 22:10:00	0.927641	0.9282933	0.927641	0
2022-11-11 22:15:00	0.927638	0.9282475	0.927638	0
2022-11-11 22:20:00	0.928566	0.9282945	0.928566	0
2022-11-11 22:25:00	0.928563	0.9282948	0.928563	0
2022-11-11 22:30:00	0.928096	0.928247	0.928096	0
2022-11-11 22:35:00	0.928563	0.9282465	0.928563	0
2022-11-11 22:40:00	0.92856	0.9282432	0.92856	0
2022-11-11 22:45:00	0.92763	0.928148	0.92763	0
2022-11-11 22:50:00	0.928094	0.9281	0.928094	0
2022-11-11 22:55:00	0.92763	0.9280981	0.92763	0
2022-11-11 23:00:00	0.92763	0.928097	0.92763	0
2022-11-11 23:05:00	0.92766	0.9280992	0.92766	0
2022-11-11 23:10:00	0.927649	0.9280075	0.927649	0
2022-11-11 23:15:00	0.927641	0.9279153	0.927641	0
2022-11-11 23:20:00	0.926239	0.9277296	0.926239	0
2022-11-11 23:25:00	0.927646	0.9276379	0.927646	0
2022-11-11 23:30:00	0.927641	0.927546	0.927641	0
2022-11-11 23:35:00	0.927635	0.9275465	0.927635	0
2022-11-11 23:40:00	0.927649	0.927502	0.927649	0
2022-11-11 23:45:00	0.926711	0.9274101	0.926711	0
2022-11-11 23:50:00	0.927635	0.9274106	0.927635	0
2022-11-11 23:55:00	0.927663	0.9274109	0.927663	0
2022-11-12 00:00:00	0.927649	0.9274109	0.927649	0
2022-11-12 00:05:00	0.929057	0.9275525	0.929057	0
2022-11-12 00:10:00	0.928113	0.9277399	0.928113	0
2022-11-12 00:15:00	0.928107	0.927786	0.928107	0
2022-11-12 00:20:00	0.928579	0.9278798	0.928579	0
2022-11-12 00:25:00	0.927655	0.9278818	0.927655	0
2022-11-12 00:30:00	0.926714	0.9277883	0.926714	0
2022-11-12 00:35:00	0.927638	0.927881	0.927638	0
2022-11-12 00:40:00	0.926702	0.9277877	0.926702	0
2022-11-12 00:45:00	0.927633	0.9277847	0.927633	0
2022-11-12 00:50:00	0.926233	0.9276431	0.926233	0
2022-11-12 00:55:00	0.92718	0.9274554	0.92718	0
2022-11-12 01:00:00	0.927186	0.9273627	0.927186	0
2022-11-12 01:05:00	0.927657	0.9273177	0.927657	0
2022-11-12 01:10:00	0.928113	0.9272711	0.928113	0
2022-11-12 01:15:00	0.927175	0.9272231	0.927175	0
2022-11-12 01:20:00	0.928102	0.9273619	0.928102	0
2022-11-12 01:25:00	0.927166	0.9273147	0.927166	0
2022-11-12 01:30:00	0.927166	0.9273611	0.927166	0
2022-11-12 01:35:00	0.9267	0.9272678	0.9267	0
2022-11-12 01:40:00	0.926697	0.9273142	0.926697	0
2022-11-12 01:45:00	0.927644	0.9273606	0.927644	0
2022-11-12 01:50:00	0.927186	0.9273606	0.927186	0
2022-11-12 01:55:00	0.927177	0.9273126	0.927177	0
2022-11-12 02:00:00	0.927172	0.9272185	0.927172	0
2022-11-12 02:05:00	0.926702	0.9271712	0.926702	0
2022-11-12 02:10:00	0.926716	0.9270326	0.926716	0
2022-11-12 02:15:00	0.927641	0.9270801	0.927641	0
2022-11-12 02:20:00	0.925772	0.9269407	0.925772	0
2022-11-12 02:25:00	0.926702	0.9269409	0.926702	0
2022-11-12 02:30:00	0.9267	0.9269412	0.9267	0
2022-11-12 02:35:00	0.9267	0.9268468	0.9267	0
2022-11-12 02:40:00	0.926714	0.9267996	0.926714	0
2022-11-12 02:45:00	0.926708	0.9267527	0.926708	0
2022-11-12 02:50:00	0.92625	0.9266605	0.92625	0
2022-11-12 02:55:00	0.926738	0.9266641	0.926738	0
2022-11-12 03:00:00	0.926752	0.9266677	0.926752	0
2022-11-12 03:05:00	0.926744	0.926578	0.926744	0
2022-11-12 03:10:00	0.926727	0.9266735	0.926727	0
2022-11-12 03:15:00	0.926716	0.9266749	0.926716	0
2022-11-12 03:20:00	0.926708	0.9266757	0.926708	0
2022-11-12 03:25:00	0.926705	0.9266762	0.926705	0
2022-11-12 03:30:00	0.926702	0.926675	0.926702	0
2022-11-12 03:35:00	0.926714	0.9266756	0.926714	0
2022-11-12 03:40:00	0.925786	0.9266292	0.925786	0
2022-11-12 03:45:00	0.926711	0.9266265	0.926711	0
2022-11-12 03:50:00	0.925775	0.9265288	0.925775	0
2022-11-12 03:55:00	0.926702	0.9265246	0.926702	0
2022-11-12 04:00:00	0.926714	0.9265233	0.926714	0
2022-11-12 04:05:00	0.926736	0.9265253	0.926736	0
2022-11-12 04:10:00	0.926269	0.9264814	0.926269	0
2022-11-12 04:15:00	0.925789	0.9263898	0.925789	0
2022-11-12 04:20:00	0.926714	0.926391	0.926714	0
2022-11-12 04:25:00	0.926242	0.9263438	0.926242	0
2022-11-12 04:30:00	0.925783	0.9263435	0.925783	0
2022-11-12 04:35:00	0.926725	0.9263449	0.926725	0
2022-11-12 04:40:00	0.925783	0.9263457	0.925783	0
2022-11-12 04:45:00	0.926242	0.9262997	0.926242	0
2022-11-12 04:50:00	0.927183	0.9263466	0.927183	0
2022-11-12 04:55:00	0.927175	0.9263905	0.927175	0
2022-11-12 05:00:00	0.926705	0.9264341	0.926705	0
2022-11-12 05:05:00	0.927169	0.9265721	0.927169	0
2022-11-12 05:10:00	0.9267	0.9265707	0.9267	0
2022-11-12 05:15:00	0.926714	0.9266179	0.926714	0
2022-11-12 05:20:00	0.926255	0.9266651	0.926255	0
2022-11-12 05:25:00	0.926727	0.9266653	0.926727	0
2022-11-12 05:30:00	0.926716	0.9267586	0.926716	0
2022-11-12 05:35:00	0.925311	0.9266655	0.925311	0
2022-11-12 05:40:00	0.925309	0.9264781	0.925309	0
2022-11-12 05:45:00	0.926253	0.9263859	0.926253	0
2022-11-12 05:50:00	0.925311	0.9262465	0.925311	0
2022-11-12 05:55:00	0.925309	0.9260605	0.925309	0
2022-11-12 06:00:00	0.925334	0.9259239	0.925334	0
2022-11-12 06:05:00	0.925786	0.9258311	0.925786	0
2022-11-12 06:10:00	0.925778	0.9257834	0.925778	0
2022-11-12 06:15:00	0.926705	0.9257812	0.926705	0
2022-11-12 06:20:00	0.92673	0.9257826	0.92673	0
2022-11-12 06:25:00	0.926719	0.9259234	0.926719	0
2022-11-12 06:30:00	0.925778	0.9259703	0.925778	0
2022-11-12 06:35:00	0.925814	0.9259264	0.925814	0
2022-11-12 06:40:00	0.926275	0.9260228	0.926275	0
2022-11-12 06:45:00	0.926275	0.9261194	0.926275	0
2022-11-12 06:50:00	0.925806	0.9261666	0.925806	0
2022-11-12 06:55:00	0.927188	0.9263068	0.927188	0
2022-11-12 07:00:00	0.92718	0.926447	0.92718	0
2022-11-12 07:05:00	0.926242	0.9264007	0.926242	0
2022-11-12 07:10:00	0.92625	0.9263527	0.92625	0
2022-11-12 07:15:00	0.925792	0.92626	0.925792	0
2022-11-12 07:20:00	0.925783	0.9262605	0.925783	0
2022-11-12 07:25:00	0.925789	0.926258	0.925789	0
2022-11-12 07:30:00	0.926714	0.9263019	0.926714	0
2022-11-12 07:35:00	0.927172	0.9263916	0.927172	0
2022-11-12 07:40:00	0.927169	0.9265279	0.927169	0
2022-11-12 07:45:00	0.9267	0.9264791	0.9267	0
2022-11-12 07:50:00	0.9267	0.9264311	0.9267	0
2022-11-12 07:55:00	0.925767	0.9263836	0.925767	0
2022-11-12 08:00:00	0.925767	0.9263353	0.925767	0
2022-11-12 08:05:00	0.926697	0.9264258	0.926697	0
2022-11-12 08:10:00	0.925778	0.9264253	0.925778	0
2022-11-12 08:15:00	0.925772	0.9264236	0.925772	0
2022-11-12 08:20:00	0.925786	0.9263308	0.925786	0
2022-11-12 08:25:00	0.925792	0.9261928	0.925792	0
2022-11-12 08:30:00	0.926714	0.9261473	0.926714	0
2022-11-12 08:35:00	0.926719	0.9261492	0.926719	0
2022-11-12 08:40:00	0.925781	0.9260573	0.925781	0
2022-11-12 08:45:00	0.925775	0.9260581	0.925775	0
2022-11-12 08:50:00	0.926702	0.9261516	0.926702	0
2022-11-12 08:55:00	0.92577	0.9260589	0.92577	0
2022-11-12 09:00:00	0.925781	0.9260592	0.925781	0
2022-11-12 09:05:00	0.925786	0.9260606	0.925786	0
2022-11-12 09:10:00	0.925778	0.9260598	0.925778	0
2022-11-12 09:15:00	0.926705	0.9261511	0.926705	0
2022-11-12 09:20:00	0.925811	0.9260608	0.925811	0
2022-11-12 09:25:00	0.926741	0.926063	0.926741	0
2022-11-12 09:30:00	0.925794	0.9260643	0.925794	0
2022-11-12 09:35:00	0.925783	0.9260651	0.925783	0
2022-11-12 09:40:00	0.925806	0.9259755	0.925806	0
2022-11-12 09:45:00	0.926722	0.9260707	0.926722	0
2022-11-12 09:50:00	0.926247	0.9261173	0.926247	0
2022-11-12 09:55:00	0.925309	0.9260696	0.925309	0
2022-11-12 10:00:00	0.924839	0.9259757	0.924839	0
2022-11-12 10:05:00	0.926236	0.9259288	0.926236	0
2022-11-12 10:10:00	0.926716	0.9260193	0.926716	0
2022-11-12 10:15:00	0.925778	0.925923	0.925778	0
2022-11-12 10:20:00	0.925772	0.9259208	0.925772	0
2022-11-12 10:25:00	0.92577	0.9259195	0.92577	0
2022-11-12 10:30:00	0.925767	0.9259156	0.925767	0
2022-11-12 10:35:00	0.925778	0.9258212	0.925778	0
2022-11-12 10:40:00	0.925775	0.925774	0.925775	0
2022-11-12 10:45:00	0.925317	0.9257748	0.925317	0
2022-11-12 10:50:00	0.926708	0.9259617	0.926708	0
2022-11-12 10:55:00	0.925789	0.925917	0.925789	0
2022-11-12 11:00:00	0.924864	0.9257318	0.924864	0
2022-11-12 11:05:00	0.925334	0.9256874	0.925334	0
2022-11-12 11:10:00	0.9258	0.9256902	0.9258	0
2022-11-12 11:15:00	0.924873	0.9256005	0.924873	0
2022-11-12 11:20:00	0.925817	0.9256055	0.925817	0
2022-11-12 11:25:00	0.925347	0.9255624	0.925347	0
2022-11-12 11:30:00	0.924878	0.9254727	0.924878	0
2022-11-12 11:35:00	0.925792	0.9255202	0.925792	0
2022-11-12 11:40:00	0.925783	0.9254277	0.925783	0
2022-11-12 11:45:00	0.925778	0.9254266	0.925778	0
2022-11-12 11:50:00	0.925789	0.9255191	0.925789	0
2022-11-12 11:55:00	0.925314	0.9255171	0.925314	0
2022-11-12 12:00:00	0.926242	0.9255613	0.926242	0
2022-11-12 12:05:00	0.925772	0.9256512	0.925772	0
2022-11-12 12:10:00	0.924837	0.9255532	0.924837	0
2022-11-12 12:15:00	0.9253	0.9255485	0.9253	0
2022-11-12 12:20:00	0.925778	0.9256385	0.925778	0
2022-11-12 12:25:00	0.924842	0.9255435	0.924842	0
2022-11-12 12:30:00	0.92577	0.9255422	0.92577	0
2022-11-12 12:35:00	0.925781	0.9255425	0.925781	0
2022-11-12 12:40:00	0.924842	0.9254478	0.924842	0
2022-11-12 12:45:00	0.925772	0.9254936	0.925772	0
2022-11-12 12:50:00	0.924837	0.9253531	0.924837	0
2022-11-12 12:55:00	0.925783	0.9253542	0.925783	0
2022-11-12 13:00:00	0.925311	0.9254016	0.925311	0
2022-11-12 13:05:00	0.92625	0.9254966	0.92625	0
2022-11-12 13:10:00	0.926244	0.9255432	0.926244	0
2022-11-12 13:15:00	0.925772	0.9256362	0.925772	0
2022-11-12 13:20:00	0.926253	0.9256845	0.926253	0
2022-11-12 13:25:00	0.926255	0.9257319	0.926255	0
2022-11-12 13:30:00	0.926247	0.9258724	0.926247	0
2022-11-12 13:35:00	0.926242	0.9259194	0.926242	0
2022-11-12 13:40:00	0.925772	0.9260129	0.925772	0
2022-11-12 13:45:00	0.925334	0.925968	0.925334	0
2022-11-12 13:50:00	0.925339	0.9259708	0.925339	0
2022-11-12 13:55:00	0.925322	0.925878	0.925322	0
2022-11-12 14:00:00	0.925781	0.9258317	0.925781	0
2022-11-12 14:05:00	0.924842	0.9257387	0.924842	0
2022-11-12 14:10:00	0.92625	0.9257384	0.92625	0
2022-11-12 14:15:00	0.925311	0.925644	0.925311	0
2022-11-12 14:20:00	0.924842	0.9255035	0.924842	0
2022-11-12 14:25:00	0.926236	0.9255029	0.926236	0
2022-11-12 14:30:00	0.925303	0.925456	0.925303	0
2022-11-12 14:35:00	0.926244	0.925547	0.926244	0
2022-11-12 14:40:00	0.926255	0.9256386	0.926255	0
2022-11-12 14:45:00	0.925314	0.9256378	0.925314	0
2022-11-12 14:50:00	0.925322	0.9255919	0.925322	0
2022-11-12 14:55:00	0.925778	0.9256855	0.925778	0
2022-11-12 15:00:00	0.924856	0.9255461	0.924856	0
2022-11-12 15:05:00	0.924859	0.9255009	0.924859	0
2022-11-12 15:10:00	0.926272	0.9256439	0.926272	0
2022-11-12 15:15:00	0.926286	0.9256489	0.926286	0
2022-11-12 15:20:00	0.925334	0.925652	0.925334	0
2022-11-12 15:25:00	0.924856	0.9255132	0.924856	0
2022-11-12 15:30:00	0.925778	0.9254655	0.925778	0
2022-11-12 15:35:00	0.92439	0.9253731	0.92439	0
2022-11-12 15:40:00	0.924859	0.9253268	0.924859	0
2022-11-12 15:45:00	0.924851	0.9252341	0.924851	0
2022-11-12 15:50:00	0.924873	0.9252358	0.924873	0
2022-11-12 15:55:00	0.925336	0.9252835	0.925336	0
2022-11-12 16:00:00	0.925803	0.9252366	0.925803	0
2022-11-12 16:05:00	0.926255	0.9252335	0.926255	0
2022-11-12 16:10:00	0.926261	0.9253262	0.926261	0
2022-11-12 16:15:00	0.92625	0.9254656	0.92625	0
2022-11-12 16:20:00	0.925778	0.9254656	0.925778	0
2022-11-12 16:25:00	0.926239	0.9256505	0.926239	0
2022-11-12 16:30:00	0.924851	0.9256497	0.924851	0
2022-11-12 16:35:00	0.924845	0.9256491	0.924845	0
2022-11-12 16:40:00	0.925783	0.9257401	0.925783	0
2022-11-12 16:45:00	0.924875	0.925694	0.924875	0
2022-11-12 16:50:00	0.925792	0.9256929	0.925792	0
2022-11-12 16:55:00	0.925345	0.9256019	0.925345	0
2022-11-12 17:00:00	0.925339	0.9255097	0.925339	0
2022-11-12 17:05:00	0.925803	0.925465	0.925803	0
2022-11-12 17:10:00	0.924859	0.9253731	0.924859	0
2022-11-12 17:15:00	0.924862	0.9252354	0.924862	0
2022-11-12 17:20:00	0.924864	0.9252367	0.924864	0
2022-11-12 17:25:00	0.925797	0.9253319	0.925797	0
2022-11-12 17:30:00	0.924853	0.9252389	0.924853	0
2022-11-12 17:35:00	0.925778	0.9253292	0.925778	0
2022-11-12 17:40:00	0.924842	0.9252342	0.924842	0
2022-11-12 17:45:00	0.924853	0.925185	0.924853	0
2022-11-12 17:50:00	0.924859	0.925137	0.924859	0
2022-11-12 17:55:00	0.925314	0.9250881	0.925314	0
2022-11-12 18:00:00	0.925322	0.9251344	0.925322	0
2022-11-12 18:05:00	0.925314	0.9251796	0.925314	0
2022-11-12 18:10:00	0.924842	0.9251774	0.924842	0
2022-11-12 18:15:00	0.924839	0.9250816	0.924839	0
2022-11-12 18:20:00	0.924837	0.92508	0.924837	0
2022-11-12 18:25:00	0.924864	0.9249886	0.924864	0
2022-11-12 18:30:00	0.925783	0.9250827	0.925783	0
2022-11-12 18:35:00	0.925328	0.9251302	0.925328	0
2022-11-12 18:40:00	0.925783	0.9252226	0.925783	0
2022-11-12 18:45:00	0.924856	0.9251768	0.924856	0
2022-11-12 18:50:00	0.925792	0.9252238	0.925792	0
2022-11-12 18:55:00	0.925794	0.9252718	0.925794	0
2022-11-12 19:00:00	0.92532	0.9253196	0.92532	0
2022-11-12 19:05:00	0.925311	0.9253668	0.925311	0
2022-11-12 19:10:00	0.924856	0.9253687	0.924856	0
2022-11-12 19:15:00	0.925792	0.9254615	0.925792	0
2022-11-12 19:20:00	0.924867	0.9253699	0.924867	0
2022-11-12 19:25:00	0.925803	0.9254174	0.925803	0
2022-11-12 19:30:00	0.924856	0.9253247	0.924856	0
2022-11-12 19:35:00	0.925781	0.9254172	0.925781	0
2022-11-12 19:40:00	0.92487	0.925325	0.92487	0
2022-11-12 19:45:00	0.925806	0.9253262	0.925806	0
2022-11-12 19:50:00	0.925792	0.9253734	0.925792	0
2022-11-12 19:55:00	0.924878	0.9253301	0.924878	0
2022-11-12 20:00:00	0.924862	0.9253307	0.924862	0
2022-11-12 20:05:00	0.924867	0.9252382	0.924867	0
2022-11-12 20:10:00	0.924867	0.9252382	0.924867	0
2022-11-12 20:15:00	0.924867	0.9251446	0.924867	0
2022-11-12 20:20:00	0.924867	0.9251457	0.924867	0
2022-11-12 20:25:00	0.924856	0.9250532	0.924856	0
2022-11-12 20:30:00	0.924848	0.925051	0.924848	0
2022-11-12 20:35:00	0.925336	0.925004	0.925336	0
2022-11-12 20:40:00	0.924856	0.9249104	0.924856	0
2022-11-12 20:45:00	0.924848	0.9249074	0.924848	0
2022-11-12 20:50:00	0.925786	0.9249998	0.925786	0
2022-11-12 20:55:00	0.924864	0.9249995	0.924864	0
2022-11-12 21:00:00	0.924884	0.9250012	0.924884	0
2022-11-12 21:05:00	0.924864	0.9250009	0.924864	0
2022-11-12 21:10:00	0.924881	0.9250023	0.924881	0
2022-11-12 21:15:00	0.924875	0.9250042	0.924875	0
2022-11-12 21:20:00	0.924409	0.9249603	0.924409	0
2022-11-12 21:25:00	0.924886	0.9249153	0.924886	0
2022-11-12 21:30:00	0.925334	0.9249631	0.925334	0
2022-11-12 21:35:00	0.925334	0.9250117	0.925334	0
2022-11-12 21:40:00	0.92532	0.9249651	0.92532	0
2022-11-12 21:45:00	0.924875	0.9249662	0.924875	0
2022-11-12 21:50:00	0.923929	0.9248707	0.923929	0
2022-11-12 21:55:00	0.923918	0.9247761	0.923918	0
2022-11-12 22:00:00	0.924873	0.9247753	0.924873	0
2022-11-12 22:05:00	0.925353	0.9248231	0.925353	0
2022-11-12 22:10:00	0.925334	0.9249156	0.925334	0
2022-11-12 22:15:00	0.925345	0.9249615	0.925345	0
2022-11-12 22:20:00	0.925328	0.9249609	0.925328	0
2022-11-12 22:25:00	0.924867	0.9249142	0.924867	0
2022-11-12 22:30:00	0.924856	0.9248678	0.924856	0
2022-11-12 22:35:00	0.924862	0.9248665	0.924862	0
2022-11-12 22:40:00	0.924853	0.9249589	0.924853	0
2022-11-12 22:45:00	0.924845	0.9250516	0.924845	0
2022-11-12 22:50:00	0.923909	0.9249552	0.923909	0
2022-11-12 22:55:00	0.924853	0.9249052	0.924853	0
2022-11-12 23:00:00	0.925325	0.9249043	0.925325	0
2022-11-12 23:05:00	0.925345	0.9249043	0.925345	0
2022-11-12 23:10:00	0.923942	0.9247657	0.923942	0
2022-11-12 23:15:00	0.924859	0.9247649	0.924859	0
2022-11-12 23:20:00	0.925794	0.9248587	0.925794	0
2022-11-12 23:25:00	0.924867	0.9248592	0.924867	0
2022-11-12 23:30:00	0.9258	0.9249539	0.9258	0
2022-11-12 23:35:00	0.92487	0.9249564	0.92487	0
2022-11-12 23:40:00	0.924881	0.9250536	0.924881	0
2022-11-12 23:45:00	0.924881	0.9250564	0.924881	0
2022-11-12 23:50:00	0.924889	0.9250128	0.924889	0
2022-11-12 23:55:00	0.924884	0.9249667	0.924884	0
2022-11-13 00:00:00	0.924401	0.9250126	0.924401	0
2022-11-13 00:05:00	0.924417	0.9249684	0.924417	0
2022-11-13 00:10:00	0.924425	0.9248315	0.924425	0
2022-11-13 00:15:00	0.924886	0.9248334	0.924886	0
2022-11-13 00:20:00	0.924867	0.9247401	0.924867	0
2022-11-13 00:25:00	0.924856	0.9247387	0.924856	0
2022-11-13 00:30:00	0.924859	0.9247365	0.924859	0
2022-11-13 00:35:00	0.924851	0.9247335	0.924851	0
2022-11-13 00:40:00	0.924845	0.9247291	0.924845	0
2022-11-13 00:45:00	0.924856	0.9247263	0.924856	0
2022-11-13 00:50:00	0.925808	0.924867	0.925808	0
2022-11-13 00:55:00	0.924873	0.9249126	0.924873	0
2022-11-13 01:00:00	0.924859	0.924956	0.924859	0
2022-11-13 01:05:00	0.923918	0.9248592	0.923918	0
2022-11-13 01:10:00	0.924842	0.9248567	0.924842	0
2022-11-13 01:15:00	0.924867	0.9248578	0.924867	0
2022-11-13 01:20:00	0.923951	0.924767	0.923951	0
2022-11-13 01:25:00	0.923962	0.9246781	0.923962	0
2022-11-13 01:30:00	0.924431	0.9246367	0.924431	0
2022-11-13 01:35:00	0.924886	0.9246397	0.924886	0
2022-11-13 01:40:00	0.925345	0.9245934	0.925345	0
2022-11-13 01:45:00	0.925328	0.9246389	0.925328	0
2022-11-13 01:50:00	0.925347	0.9246877	0.925347	0
2022-11-13 01:55:00	0.925328	0.9248287	0.925328	0
2022-11-13 02:00:00	0.924881	0.9248326	0.924881	0
2022-11-13 02:05:00	0.923948	0.9247407	0.923948	0
2022-11-13 02:10:00	0.924398	0.9247854	0.924398	0
2022-11-13 02:15:00	0.924875	0.9248767	0.924875	0
2022-11-13 02:20:00	0.924875	0.9249211	0.924875	0
2022-11-13 02:25:00	0.923929	0.9248254	0.923929	0
2022-11-13 02:30:00	0.92392	0.9246829	0.92392	0
2022-11-13 02:35:00	0.924873	0.9246374	0.924873	0
2022-11-13 02:40:00	0.924875	0.9245902	0.924875	0
2022-11-13 02:45:00	0.923929	0.9244503	0.923929	0
2022-11-13 02:50:00	0.924867	0.9244489	0.924867	0
2022-11-13 02:55:00	0.92347	0.9244011	0.92347	0
2022-11-13 03:00:00	0.923504	0.9243117	0.923504	0
2022-11-13 03:05:00	0.924889	0.9243131	0.924889	0
2022-11-13 03:10:00	0.924867	0.9243123	0.924867	0
2022-11-13 03:15:00	0.924867	0.9244061	0.924867	0
2022-11-13 03:20:00	0.924873	0.9245014	0.924873	0
2022-11-13 03:25:00	0.924897	0.9245038	0.924897	0
2022-11-13 03:30:00	0.923959	0.9244122	0.923959	0
2022-11-13 03:35:00	0.924886	0.9245079	0.924886	0
2022-11-13 03:40:00	0.924895	0.9245107	0.924895	0
2022-11-13 03:45:00	0.924914	0.9246551	0.924914	0
2022-11-13 03:50:00	0.925394	0.9248441	0.925394	0
2022-11-13 03:55:00	0.923978	0.924753	0.923978	0
2022-11-13 04:00:00	0.923951	0.9246614	0.923951	0
2022-11-13 04:05:00	0.923948	0.9245695	0.923948	0
2022-11-13 04:10:00	0.924864	0.9245686	0.924864	0
2022-11-13 04:15:00	0.92392	0.9244709	0.92392	0
2022-11-13 04:20:00	0.924845	0.9245595	0.924845	0
2022-11-13 04:25:00	0.923909	0.9244618	0.923909	0
2022-11-13 04:30:00	0.923907	0.924363	0.923907	0
2022-11-13 04:35:00	0.923929	0.9242645	0.923929	0
2022-11-13 04:40:00	0.924864	0.9242115	0.924864	0
2022-11-13 04:45:00	0.92392	0.9242057	0.92392	0
2022-11-13 04:50:00	0.92394	0.9242046	0.92394	0
2022-11-13 04:55:00	0.923937	0.9242035	0.923937	0
2022-11-13 05:00:00	0.923926	0.9241097	0.923926	0
2022-11-13 05:05:00	0.923929	0.9241106	0.923929	0
2022-11-13 05:10:00	0.924895	0.9241156	0.924895	0
2022-11-13 05:15:00	0.924884	0.9242131	0.924884	0
2022-11-13 05:20:00	0.923976	0.92422	0.923976	0
2022-11-13 05:25:00	0.923948	0.9242219	0.923948	0
2022-11-13 05:30:00	0.923931	0.9241286	0.923931	0
2022-11-13 05:35:00	0.923951	0.9241317	0.923951	0
2022-11-13 05:40:00	0.924428	0.9241805	0.924428	0
2022-11-13 05:45:00	0.92394	0.9241808	0.92394	0
2022-11-13 05:50:00	0.924392	0.9242274	0.924392	0
2022-11-13 05:55:00	0.924395	0.924274	0.924395	0
2022-11-13 06:00:00	0.924409	0.9242254	0.924409	0
2022-11-13 06:05:00	0.924395	0.9241765	0.924395	0
2022-11-13 06:10:00	0.924425	0.9242214	0.924425	0
2022-11-13 06:15:00	0.92442	0.9242686	0.92442	0
2022-11-13 06:20:00	0.924881	0.9243636	0.924881	0
2022-11-13 06:25:00	0.925345	0.924503	0.925345	0
2022-11-13 06:30:00	0.924409	0.9245011	0.924409	0
2022-11-13 06:35:00	0.924886	0.9245957	0.924886	0
2022-11-13 06:40:00	0.924881	0.9246446	0.924881	0
2022-11-13 06:45:00	0.923931	0.9245982	0.923931	0
2022-11-13 06:50:00	0.924398	0.9245971	0.924398	0
2022-11-13 06:55:00	0.92392	0.9245496	0.92392	0
2022-11-13 07:00:00	0.924395	0.9245466	0.924395	0
2022-11-13 07:05:00	0.922987	0.9244033	0.922987	0
2022-11-13 07:10:00	0.923912	0.9243064	0.923912	0
2022-11-13 07:15:00	0.923909	0.9241628	0.923909	0
2022-11-13 07:20:00	0.923918	0.9241137	0.923918	0
2022-11-13 07:25:00	0.922529	0.923878	0.922529	0
2022-11-13 07:30:00	0.923942	0.9237841	0.923942	0
2022-11-13 07:35:00	0.922996	0.9236906	0.922996	0
2022-11-13 07:40:00	0.924384	0.9236892	0.924384	0
2022-11-13 07:45:00	0.924379	0.9237351	0.924379	0
2022-11-13 07:50:00	0.924398	0.9237354	0.924398	0
2022-11-13 07:55:00	0.924387	0.9238754	0.924387	0
2022-11-13 08:00:00	0.922982	0.9237824	0.922982	0
2022-11-13 08:05:00	0.923909	0.9237824	0.923909	0
2022-11-13 08:10:00	0.923907	0.9237813	0.923907	0
2022-11-13 08:15:00	0.923948	0.9239232	0.923948	0
2022-11-13 08:20:00	0.922535	0.9237825	0.922535	0
2022-11-13 08:25:00	0.923468	0.9238297	0.923468	0
2022-11-13 08:30:00	0.923468	0.9237381	0.923468	0
2022-11-13 08:35:00	0.923484	0.9236486	0.923484	0
2022-11-13 08:40:00	0.923945	0.9236033	0.923945	0
2022-11-13 08:45:00	0.924873	0.9236519	0.924873	0
2022-11-13 08:50:00	0.923487	0.9237024	0.923487	0
2022-11-13 08:55:00	0.923934	0.9237049	0.923934	0
2022-11-13 09:00:00	0.924401	0.9237543	0.924401	0
2022-11-13 09:05:00	0.923004	0.9236599	0.923004	0
2022-11-13 09:10:00	0.92347	0.9237534	0.92347	0
2022-11-13 09:15:00	0.92347	0.9237536	0.92347	0
2022-11-13 09:20:00	0.92299	0.9237058	0.92299	0
2022-11-13 09:25:00	0.923012	0.9236586	0.923012	0
2022-11-13 09:30:00	0.923929	0.923657	0.923929	0
2022-11-13 09:35:00	0.923918	0.9235615	0.923918	0
2022-11-13 09:40:00	0.924395	0.9236523	0.924395	0
2022-11-13 09:45:00	0.924398	0.9236987	0.924398	0
2022-11-13 09:50:00	0.923482	0.9236068	0.923482	0
2022-11-13 09:55:00	0.924423	0.9237487	0.924423	0
2022-11-13 10:00:00	0.924442	0.9238459	0.924442	0
2022-11-13 10:05:00	0.923989	0.9238978	0.923989	0
2022-11-13 10:10:00	0.92397	0.9239958	0.92397	0
2022-11-13 10:15:00	0.922549	0.9239495	0.922549	0
2022-11-13 10:20:00	0.923493	0.9239059	0.923493	0
2022-11-13 10:25:00	0.92254	0.9237681	0.92254	0
2022-11-13 10:30:00	0.923487	0.9236773	0.923487	0
2022-11-13 10:35:00	0.923018	0.9235393	0.923018	0
2022-11-13 10:40:00	0.923945	0.9235856	0.923945	0
2022-11-13 10:45:00	0.924412	0.9235845	0.924412	0
2022-11-13 10:50:00	0.923012	0.9234415	0.923012	0
2022-11-13 10:55:00	0.923987	0.9234413	0.923987	0
2022-11-13 11:00:00	0.92397	0.9234413	0.92397	0
2022-11-13 11:05:00	0.92397	0.9235834	0.92397	0
2022-11-13 11:10:00	0.923045	0.9235386	0.923045	0
2022-11-13 11:15:00	0.924414	0.923726	0.924414	0
2022-11-13 11:20:00	0.923959	0.9237732	0.923959	0
2022-11-13 11:25:00	0.923037	0.9237751	0.923037	0
2022-11-13 11:30:00	0.923026	0.9236832	0.923026	0
2022-11-13 11:35:00	0.923007	0.9235427	0.923007	0
2022-11-13 11:40:00	0.923004	0.9235419	0.923004	0
2022-11-13 11:45:00	0.923007	0.9234439	0.923007	0
2022-11-13 11:50:00	0.923954	0.9234423	0.923954	0
2022-11-13 11:55:00	0.922579	0.9233032	0.922579	0
2022-11-13 12:00:00	0.922579	0.9232566	0.922579	0
2022-11-13 12:05:00	0.923962	0.9232114	0.923962	0
2022-11-13 12:10:00	0.923023	0.9231178	0.923023	0
2022-11-13 12:15:00	0.923967	0.9232108	0.923967	0
2022-11-13 12:20:00	0.923504	0.9232586	0.923504	0
2022-11-13 12:25:00	0.922562	0.9232141	0.922562	0
2022-11-13 12:30:00	0.92394	0.9233077	0.92394	0
2022-11-13 12:35:00	0.922551	0.9232621	0.922551	0
2022-11-13 12:40:00	0.923015	0.9231682	0.923015	0
2022-11-13 12:45:00	0.92304	0.9232143	0.92304	0
2022-11-13 12:50:00	0.923962	0.9233526	0.923962	0
2022-11-13 12:55:00	0.92301	0.9232574	0.92301	0
2022-11-13 13:00:00	0.923026	0.9232577	0.923026	0
2022-11-13 13:05:00	0.923495	0.9232105	0.923495	0
2022-11-13 13:10:00	0.923023	0.9231624	0.923023	0
2022-11-13 13:15:00	0.923951	0.9233013	0.923951	0
2022-11-13 13:20:00	0.923962	0.9233035	0.923962	0
2022-11-13 13:25:00	0.92301	0.9233494	0.92301	0
2022-11-13 13:30:00	0.92397	0.9234449	0.92397	0
2022-11-13 13:35:00	0.923054	0.9234463	0.923054	0
2022-11-13 13:40:00	0.923956	0.9234457	0.923956	0
2022-11-13 13:45:00	0.923937	0.9235384	0.923937	0
2022-11-13 13:50:00	0.92299	0.9235348	0.92299	0
2022-11-13 13:55:00	0.923448	0.9235301	0.923448	0
2022-11-13 14:00:00	0.923457	0.9235735	0.923457	0
2022-11-13 14:05:00	0.922999	0.9234783	0.922999	0
2022-11-13 14:10:00	0.923015	0.9233836	0.923015	0
2022-11-13 14:15:00	0.923043	0.9233869	0.923043	0
2022-11-13 14:20:00	0.923029	0.9232928	0.923029	0
2022-11-13 14:25:00	0.923021	0.9232895	0.923021	0
2022-11-13 14:30:00	0.923945	0.9232884	0.923945	0
2022-11-13 14:35:00	0.923026	0.9231973	0.923026	0
2022-11-13 14:40:00	0.923034	0.9232017	0.923034	0
2022-11-13 14:45:00	0.92256	0.9231129	0.92256	0
2022-11-13 14:50:00	0.923951	0.9231623	0.923951	0
2022-11-13 14:55:00	0.923962	0.9232586	0.923962	0
2022-11-13 15:00:00	0.923021	0.9232592	0.923021	0
2022-11-13 15:05:00	0.923015	0.9232564	0.923015	0
2022-11-13 15:10:00	0.923029	0.9232564	0.923029	0
2022-11-13 15:15:00	0.924434	0.9233977	0.924434	0
2022-11-13 15:20:00	0.923012	0.9233044	0.923012	0
2022-11-13 15:25:00	0.92394	0.9233958	0.92394	0
2022-11-13 15:30:00	0.923026	0.923395	0.923026	0
2022-11-13 15:35:00	0.923515	0.9234905	0.923515	0
2022-11-13 15:40:00	0.923542	0.9234496	0.923542	0
2022-11-13 15:45:00	0.923051	0.9233585	0.923051	0
2022-11-13 15:50:00	0.923034	0.9233598	0.923034	0
2022-11-13 15:55:00	0.923054	0.9233637	0.923054	0
2022-11-13 16:00:00	0.923037	0.9233645	0.923037	0
2022-11-13 16:05:00	0.923023	0.9232234	0.923023	0
2022-11-13 16:10:00	0.92347	0.9232692	0.92347	0
2022-11-13 16:15:00	0.922993	0.9231745	0.922993	0
2022-11-13 16:20:00	0.922996	0.9231715	0.922996	0
2022-11-13 16:25:00	0.923015	0.9231215	0.923015	0
2022-11-13 16:30:00	0.923012	0.9230685	0.923012	0
2022-11-13 16:35:00	0.922543	0.9230177	0.922543	0
2022-11-13 16:40:00	0.923942	0.9231085	0.923942	0
2022-11-13 16:45:00	0.924392	0.9232423	0.924392	0
2022-11-13 16:50:00	0.922999	0.9232385	0.922999	0
2022-11-13 16:55:00	0.92392	0.9233282	0.92392	0
2022-11-13 17:00:00	0.923912	0.9233724	0.923912	0
2022-11-13 17:05:00	0.923004	0.9233735	0.923004	0
2022-11-13 17:10:00	0.92394	0.9234679	0.92394	0
2022-11-13 17:15:00	0.92442	0.9236084	0.92442	0
2022-11-13 17:20:00	0.923509	0.9236581	0.923509	0
2022-11-13 17:25:00	0.923498	0.9237536	0.923498	0
2022-11-13 17:30:00	0.923504	0.9237098	0.923504	0
2022-11-13 17:35:00	0.923479	0.9236185	0.923479	0
2022-11-13 17:40:00	0.923037	0.9236223	0.923037	0
2022-11-13 17:45:00	0.92397	0.9236273	0.92397	0
2022-11-13 17:50:00	0.923043	0.9235404	0.923043	0
2022-11-13 17:55:00	0.923482	0.9235882	0.923482	0
2022-11-13 18:00:00	0.924425	0.9236367	0.924425	0
2022-11-13 18:05:00	0.923021	0.9234968	0.923021	0
2022-11-13 18:10:00	0.923015	0.9234474	0.923015	0
2022-11-13 18:15:00	0.923012	0.9233988	0.923012	0
2022-11-13 18:20:00	0.92301	0.9233494	0.92301	0
2022-11-13 18:25:00	0.923023	0.9233038	0.923023	0
2022-11-13 18:30:00	0.923015	0.9233016	0.923015	0
2022-11-13 18:35:00	0.923959	0.9233005	0.923959	0
2022-11-13 18:40:00	0.92442	0.9234382	0.92442	0
2022-11-13 18:45:00	0.923498	0.9234398	0.923498	0
2022-11-13 18:50:00	0.923487	0.923346	0.923487	0
2022-11-13 18:55:00	0.923526	0.9233965	0.923526	0
2022-11-13 19:00:00	0.923068	0.9234018	0.923068	0
2022-11-13 19:05:00	0.923045	0.9234051	0.923045	0
2022-11-13 19:10:00	0.923034	0.9234075	0.923034	0
2022-11-13 19:15:00	0.923026	0.9234078	0.923026	0
2022-11-13 19:20:00	0.923018	0.9234081	0.923018	0
2022-11-13 19:25:00	0.923948	0.923407	0.923948	0
2022-11-13 19:30:00	0.924425	0.9234075	0.924425	0
2022-11-13 19:35:00	0.923021	0.9233598	0.923021	0
2022-11-13 19:40:00	0.923032	0.9233143	0.923032	0
2022-11-13 19:45:00	0.923037	0.9232654	0.923037	0
2022-11-13 19:50:00	0.92304	0.9232626	0.92304	0
2022-11-13 19:55:00	0.922549	0.923213	0.922549	0
2022-11-13 20:00:00	0.922999	0.9232095	0.922999	0
2022-11-13 20:05:00	0.923948	0.9233017	0.923948	0
2022-11-13 20:10:00	0.923029	0.9233028	0.923029	0
2022-11-13 20:15:00	0.923007	0.9232087	0.923007	0
2022-11-13 20:20:00	0.92254	0.9230202	0.92254	0
2022-11-13 20:25:00	0.923037	0.9230218	0.923037	0
2022-11-13 20:30:00	0.923054	0.923024	0.923054	0
2022-11-13 20:35:00	0.923967	0.923117	0.923967	0
2022-11-13 20:40:00	0.923026	0.9231156	0.923026	0
2022-11-13 20:45:00	0.923034	0.9231641	0.923034	0
2022-11-13 20:50:00	0.923037	0.9231679	0.923037	0
2022-11-13 20:55:00	0.922562	0.9230293	0.922562	0
2022-11-13 21:00:00	0.923487	0.9230751	0.923487	0
2022-11-13 21:05:00	0.923018	0.9230762	0.923018	0
2022-11-13 21:10:00	0.923959	0.9232181	0.923959	0
2022-11-13 21:15:00	0.923007	0.9232151	0.923007	0
2022-11-13 21:20:00	0.923004	0.9232101	0.923004	0
2022-11-13 21:25:00	0.923007	0.9231141	0.923007	0
2022-11-13 21:30:00	0.923926	0.9232041	0.923926	0
2022-11-13 21:35:00	0.923026	0.9232033	0.923026	0
2022-11-13 21:40:00	0.923004	0.9232	0.923004	0
2022-11-13 21:45:00	0.923018	0.9232456	0.923018	0
2022-11-13 21:50:00	0.92304	0.9232009	0.92304	0
2022-11-13 21:55:00	0.923029	0.923202	0.923029	0
2022-11-13 22:00:00	0.923051	0.9231112	0.923051	0
2022-11-13 22:05:00	0.923079	0.9231184	0.923079	0
2022-11-13 22:10:00	0.923037	0.9231217	0.923037	0
2022-11-13 22:15:00	0.923054	0.9231264	0.923054	0
2022-11-13 22:20:00	0.923065	0.9230403	0.923065	0
2022-11-13 22:25:00	0.923029	0.9230406	0.923029	0
2022-11-13 22:30:00	0.922557	0.9229959	0.922557	0
2022-11-13 22:35:00	0.923018	0.9229959	0.923018	0
2022-11-13 22:40:00	0.923029	0.9229948	0.923029	0
2022-11-13 22:45:00	0.923512	0.9230431	0.923512	0
2022-11-13 22:50:00	0.923512	0.9230892	0.923512	0
2022-11-13 22:55:00	0.923048	0.9230861	0.923048	0
2022-11-13 23:00:00	0.923048	0.9230872	0.923048	0
2022-11-13 23:05:00	0.923048	0.9230866	0.923048	0
2022-11-13 23:10:00	0.923509	0.923131	0.923509	0
2022-11-13 23:15:00	0.924442	0.9232723	0.924442	0
2022-11-13 23:20:00	0.923495	0.9233661	0.923495	0
2022-11-13 23:25:00	0.923037	0.923368	0.923037	0
2022-11-13 23:30:00	0.92304	0.9233691	0.92304	0
2022-11-13 23:35:00	0.923026	0.9233205	0.923026	0
2022-11-13 23:40:00	0.922554	0.9232247	0.922554	0
2022-11-13 23:45:00	0.923018	0.9232217	0.923018	0
2022-11-13 23:50:00	0.92304	0.9232209	0.92304	0
2022-11-13 23:55:00	0.923026	0.9232187	0.923026	0
2022-11-14 00:00:00	0.923007	0.9231685	0.923007	0
2022-11-14 00:05:00	0.923504	0.9230747	0.923504	0
2022-11-14 00:10:00	0.923973	0.9231225	0.923973	0
2022-11-14 00:15:00	0.923029	0.9231217	0.923029	0
2022-11-14 00:20:00	0.923048	0.9231225	0.923048	0
2022-11-14 00:25:00	0.923048	0.9231247	0.923048	0
2022-11-14 00:30:00	0.923021	0.9231714	0.923021	0
2022-11-14 00:35:00	0.922562	0.9231258	0.922562	0
2022-11-14 00:40:00	0.922571	0.9230789	0.922571	0
2022-11-14 00:45:00	0.92304	0.9230803	0.92304	0
2022-11-14 00:50:00	0.923043	0.9230839	0.923043	0
2022-11-14 00:55:00	0.923498	0.9230833	0.923498	0
2022-11-14 01:00:00	0.92301	0.922987	0.92301	0
2022-11-14 01:05:00	0.922996	0.9229837	0.922996	0
2022-11-14 01:10:00	0.922549	0.9229338	0.922549	0
2022-11-14 01:15:00	0.92301	0.92293	0.92301	0
2022-11-14 01:20:00	0.923023	0.9229302	0.923023	0
2022-11-14 01:25:00	0.923029	0.9229769	0.923029	0
2022-11-14 01:30:00	0.922115	0.9229313	0.922115	0
2022-11-14 01:35:00	0.923048	0.9229321	0.923048	0
2022-11-14 01:40:00	0.923512	0.922979	0.923512	0
2022-11-14 01:45:00	0.923512	0.9229804	0.923512	0
2022-11-14 01:50:00	0.923032	0.9229826	0.923032	0
2022-11-14 01:55:00	0.923048	0.9229878	0.923048	0
2022-11-14 02:00:00	0.923065	0.9230394	0.923065	0
2022-11-14 02:05:00	0.923059	0.9230443	0.923059	0
2022-11-14 02:10:00	0.92304	0.923046	0.92304	0
2022-11-14 02:15:00	0.923015	0.9230446	0.923015	0
2022-11-14 02:20:00	0.923026	0.9231357	0.923026	0
2022-11-14 02:25:00	0.923037	0.9231346	0.923037	0
2022-11-14 02:30:00	0.923029	0.9230863	0.923029	0
2022-11-14 02:35:00	0.923021	0.9230372	0.923021	0
2022-11-14 02:40:00	0.923029	0.9230369	0.923029	0
2022-11-14 02:45:00	0.923506	0.9230827	0.923506	0
2022-11-14 02:50:00	0.923523	0.9231285	0.923523	0
2022-11-14 02:55:00	0.922585	0.9230811	0.922585	0
2022-11-14 03:00:00	0.922582	0.9230353	0.922582	0
2022-11-14 03:05:00	0.923512	0.923085	0.923512	0
2022-11-14 03:10:00	0.923484	0.9231308	0.923484	0
2022-11-14 03:15:00	0.923479	0.923175	0.923479	0
2022-11-14 03:20:00	0.922999	0.923172	0.922999	0
2022-11-14 03:25:00	0.923004	0.9231703	0.923004	0
2022-11-14 03:30:00	0.92299	0.9231664	0.92299	0
2022-11-14 03:35:00	0.922985	0.9231143	0.922985	0
2022-11-14 03:40:00	0.922524	0.9230144	0.922524	0
2022-11-14 03:45:00	0.92349	0.9231049	0.92349	0
2022-11-14 03:50:00	0.923032	0.9231499	0.923032	0
2022-11-14 03:55:00	0.923054	0.9231041	0.923054	0
2022-11-14 04:00:00	0.923048	0.9230605	0.923048	0
2022-11-14 04:05:00	0.923059	0.9230185	0.923059	0
2022-11-14 04:10:00	0.923056	0.9230242	0.923056	0
2022-11-14 04:15:00	0.923048	0.9230286	0.923048	0
2022-11-14 04:20:00	0.923048	0.9230344	0.923048	0
2022-11-14 04:25:00	0.923037	0.9230396	0.923037	0
2022-11-14 04:30:00	0.923012	0.9230884	0.923012	0
2022-11-14 04:35:00	0.923462	0.9230856	0.923462	0
2022-11-14 04:40:00	0.922549	0.9230373	0.922549	0
2022-11-14 04:45:00	0.923482	0.9230801	0.923482	0
2022-11-14 04:50:00	0.922079	0.9229832	0.922079	0
2022-11-14 04:55:00	0.922104	0.9228877	0.922104	0
2022-11-14 05:00:00	0.922079	0.92279	0.922079	0
2022-11-14 05:05:00	0.92301	0.9227862	0.92301	0
2022-11-14 05:10:00	0.923021	0.9227835	0.923021	0
2022-11-14 05:15:00	0.923026	0.9227824	0.923026	0
2022-11-14 05:20:00	0.923021	0.9227833	0.923021	0
2022-11-14 05:25:00	0.923032	0.9227403	0.923032	0
2022-11-14 05:30:00	0.922568	0.9227422	0.922568	0
2022-11-14 05:35:00	0.92304	0.922698	0.92304	0
2022-11-14 05:40:00	0.923015	0.9227916	0.923015	0
2022-11-14 05:45:00	0.923037	0.9228849	0.923037	0
2022-11-14 05:50:00	0.923026	0.9229796	0.923026	0
2022-11-14 05:55:00	0.922101	0.9228887	0.922101	0
2022-11-14 06:00:00	0.92304	0.9228906	0.92304	0
2022-11-14 06:05:00	0.92304	0.922892	0.92304	0
2022-11-14 06:10:00	0.92304	0.9228939	0.92304	0
2022-11-14 06:15:00	0.923029	0.9228936	0.923029	0
2022-11-14 06:20:00	0.923037	0.9229405	0.923037	0
2022-11-14 06:25:00	0.921643	0.9228008	0.921643	0
2022-11-14 06:30:00	0.923026	0.9228019	0.923026	0
2022-11-14 06:35:00	0.923517	0.9228499	0.923517	0
2022-11-14 06:40:00	0.923054	0.9228527	0.923054	0
2022-11-14 06:45:00	0.923034	0.922946	0.923034	0
2022-11-14 06:50:00	0.922107	0.9228527	0.922107	0
2022-11-14 06:55:00	0.923509	0.9228996	0.923509	0
2022-11-14 07:00:00	0.923498	0.9229454	0.923498	0
2022-11-14 07:05:00	0.923504	0.9229929	0.923504	0
2022-11-14 07:10:00	0.92304	0.9229932	0.92304	0
2022-11-14 07:15:00	0.923509	0.9231798	0.923509	0
2022-11-14 07:20:00	0.923523	0.9232295	0.923523	0
2022-11-14 07:25:00	0.923504	0.9232282	0.923504	0
2022-11-14 07:30:00	0.922576	0.9231804	0.922576	0
2022-11-14 07:35:00	0.923509	0.9232279	0.923509	0
2022-11-14 07:40:00	0.922551	0.9232723	0.922551	0
2022-11-14 07:45:00	0.923482	0.9232696	0.923482	0
2022-11-14 07:50:00	0.922093	0.9231291	0.922093	0
2022-11-14 07:55:00	0.923018	0.9230805	0.923018	0
2022-11-14 08:00:00	0.923012	0.9230777	0.923012	0
2022-11-14 08:05:00	0.923026	0.9230294	0.923026	0
2022-11-14 08:10:00	0.923034	0.9229805	0.923034	0
2022-11-14 08:15:00	0.923037	0.9229338	0.923037	0
2022-11-14 08:20:00	0.92304	0.9229802	0.92304	0
2022-11-14 08:25:00	0.92304	0.9229333	0.92304	0
2022-11-14 08:30:00	0.922549	0.9229331	0.922549	0
2022-11-14 08:35:00	0.923493	0.9229342	0.923493	0
2022-11-14 08:40:00	0.923051	0.92303	0.923051	0
2022-11-14 08:45:00	0.922571	0.9229853	0.922571	0
2022-11-14 08:50:00	0.922573	0.9229414	0.922573	0
2022-11-14 08:55:00	0.922549	0.9228937	0.922549	0
2022-11-14 09:00:00	0.923043	0.9228946	0.923043	0
2022-11-14 09:05:00	0.923029	0.9228938	0.923029	0
2022-11-14 09:10:00	0.923051	0.9228949	0.923051	0
2022-11-14 09:15:00	0.923965	0.9229874	0.923965	0
2022-11-14 09:20:00	0.922118	0.9229443	0.922118	0
2022-11-14 09:25:00	0.923051	0.9229001	0.923051	0
2022-11-14 09:30:00	0.922568	0.9228518	0.922568	0
2022-11-14 09:35:00	0.922557	0.9228504	0.922557	0
2022-11-14 09:40:00	0.923032	0.9228963	0.923032	0
2022-11-14 09:45:00	0.92301	0.9229424	0.92301	0
2022-11-14 09:50:00	0.922118	0.9228499	0.922118	0
2022-11-14 09:55:00	0.923065	0.9228535	0.923065	0
2022-11-14 10:00:00	0.923045	0.9228529	0.923045	0
2022-11-14 10:05:00	0.921646	0.922621	0.921646	0
2022-11-14 10:10:00	0.922562	0.9226654	0.922562	0
2022-11-14 10:15:00	0.923037	0.922664	0.923037	0
2022-11-14 10:20:00	0.92349	0.9227562	0.92349	0
2022-11-14 10:25:00	0.923482	0.9228487	0.923482	0
2022-11-14 10:30:00	0.922562	0.9228017	0.922562	0
2022-11-14 10:35:00	0.923007	0.9228014	0.923007	0
2022-11-14 10:40:00	0.923007	0.9228903	0.923007	0
2022-11-14 10:45:00	0.92301	0.9228848	0.92301	0
2022-11-14 10:50:00	0.923007	0.922881	0.923007	0
2022-11-14 10:55:00	0.922993	0.9230157	0.922993	0
2022-11-14 11:00:00	0.922985	0.923058	0.922985	0
2022-11-14 11:05:00	0.922996	0.9230539	0.922996	0
2022-11-14 11:10:00	0.922985	0.9230034	0.922985	0
2022-11-14 11:15:00	0.922543	0.9229095	0.922543	0
2022-11-14 11:20:00	0.92256	0.9229093	0.92256	0
2022-11-14 11:25:00	0.923018	0.9229104	0.923018	0
2022-11-14 11:30:00	0.923012	0.9229109	0.923012	0
2022-11-14 11:35:00	0.923026	0.9229125	0.923026	0
2022-11-14 11:40:00	0.923034	0.9229152	0.923034	0
2022-11-14 11:45:00	0.92301	0.9229169	0.92301	0
2022-11-14 11:50:00	0.923007	0.9229191	0.923007	0
2022-11-14 11:55:00	0.923051	0.9229246	0.923051	0
2022-11-14 12:00:00	0.922554	0.9228815	0.922554	0
2022-11-14 12:05:00	0.922549	0.9228821	0.922549	0
2022-11-14 12:10:00	0.922557	0.9228818	0.922557	0
2022-11-14 12:15:00	0.922538	0.9228338	0.922538	0
2022-11-14 12:20:00	0.922538	0.9227864	0.922538	0
2022-11-14 12:25:00	0.922554	0.9227392	0.922554	0
2022-11-14 12:30:00	0.923026	0.9227384	0.923026	0
2022-11-14 12:35:00	0.923021	0.9227395	0.923021	0
2022-11-14 12:40:00	0.923004	0.9227392	0.923004	0
2022-11-14 12:45:00	0.922074	0.9226415	0.922074	0
2022-11-14 12:50:00	0.922993	0.9226854	0.922993	0
2022-11-14 12:55:00	0.922066	0.9226371	0.922066	0
2022-11-14 13:00:00	0.923479	0.9227293	0.923479	0
2022-11-14 13:05:00	0.923462	0.9228217	0.923462	0
2022-11-14 13:10:00	0.923454	0.9229133	0.923454	0
2022-11-14 13:15:00	0.923446	0.9230025	0.923446	0
2022-11-14 13:20:00	0.923484	0.9230483	0.923484	0
2022-11-14 13:25:00	0.923493	0.9230955	0.923493	0
2022-11-14 13:30:00	0.923051	0.9231002	0.923051	0
2022-11-14 13:35:00	0.92209	0.9231018	0.92209	0
2022-11-14 13:40:00	0.922549	0.9230574	0.922549	0
2022-11-14 13:45:00	0.923026	0.9231534	0.923026	0
2022-11-14 13:50:00	0.922557	0.9230612	0.922557	0
2022-11-14 13:55:00	0.921605	0.9228755	0.921605	0
2022-11-14 14:00:00	0.921594	0.9226895	0.921594	0
2022-11-14 14:05:00	0.922518	0.9225967	0.922518	0
2022-11-14 14:10:00	0.922527	0.922501	0.922527	0
2022-11-14 14:15:00	0.922546	0.9224063	0.922546	0
2022-11-14 14:20:00	0.923012	0.9224024	0.923012	0
2022-11-14 14:25:00	0.922999	0.9224933	0.922999	0
2022-11-14 14:30:00	0.923015	0.9225399	0.923015	0
2022-11-14 14:35:00	0.923026	0.9225399	0.923026	0
2022-11-14 14:40:00	0.921624	0.9224466	0.921624	0
2022-11-14 14:45:00	0.922088	0.9224949	0.922088	0
2022-11-14 14:50:00	0.921632	0.9224987	0.921632	0
2022-11-14 14:55:00	0.922582	0.9225051	0.922582	0
2022-11-14 15:00:00	0.922101	0.9224625	0.922101	0
2022-11-14 15:05:00	0.923021	0.92251	0.923021	0
2022-11-14 15:10:00	0.923032	0.922512	0.923032	0
2022-11-14 15:15:00	0.922107	0.9224228	0.922107	0
2022-11-14 15:20:00	0.923043	0.9224256	0.923043	0
2022-11-14 15:25:00	0.922096	0.9223326	0.922096	0
2022-11-14 15:30:00	0.922115	0.9223817	0.922115	0
2022-11-14 15:35:00	0.923048	0.9224777	0.923048	0
2022-11-14 15:40:00	0.923021	0.9226166	0.923021	0
2022-11-14 15:45:00	0.923001	0.9226585	0.923001	0
2022-11-14 15:50:00	0.922057	0.9226541	0.922057	0
2022-11-14 15:55:00	0.923015	0.9226535	0.923015	0
2022-11-14 16:00:00	0.922562	0.9226065	0.922562	0
2022-11-14 16:05:00	0.923023	0.9226981	0.923023	0
2022-11-14 16:10:00	0.921635	0.9225573	0.921635	0
2022-11-14 16:15:00	0.922557	0.9226034	0.922557	0
2022-11-14 16:20:00	0.922565	0.9226484	0.922565	0
2022-11-14 16:25:00	0.922104	0.922554	0.922104	0
2022-11-14 16:30:00	0.922124	0.9224643	0.922124	0
2022-11-14 16:35:00	0.922118	0.922376	0.922118	0
2022-11-14 16:40:00	0.923045	0.9224748	0.923045	0
2022-11-14 16:45:00	0.922113	0.9223846	0.922113	0
2022-11-14 16:50:00	0.923045	0.9224329	0.923045	0
2022-11-14 16:55:00	0.922568	0.9223874	0.922568	0
2022-11-14 17:00:00	0.92211	0.9224349	0.92211	0
2022-11-14 17:05:00	0.92211	0.9223902	0.92211	0
2022-11-14 17:10:00	0.923056	0.9224393	0.923056	0
2022-11-14 17:15:00	0.923037	0.9225326	0.923037	0
2022-11-14 17:20:00	0.92304	0.9226242	0.92304	0
2022-11-14 17:25:00	0.922113	0.9226237	0.922113	0
2022-11-14 17:30:00	0.922579	0.9225771	0.922579	0
2022-11-14 17:35:00	0.923034	0.9226692	0.923034	0
2022-11-14 17:40:00	0.92301	0.9226657	0.92301	0
2022-11-14 17:45:00	0.923023	0.9227112	0.923023	0
2022-11-14 17:50:00	0.923032	0.9228034	0.923032	0
2022-11-14 17:55:00	0.923021	0.9228945	0.923021	0
2022-11-14 18:00:00	0.923482	0.9229371	0.923482	0
2022-11-14 18:05:00	0.92304	0.9229374	0.92304	0
2022-11-14 18:10:00	0.923043	0.9229377	0.923043	0
2022-11-14 18:15:00	0.923032	0.9230296	0.923032	0
2022-11-14 18:20:00	0.922104	0.9229821	0.922104	0
2022-11-14 18:25:00	0.923045	0.9229832	0.923045	0
2022-11-14 18:30:00	0.922568	0.922939	0.922568	0
2022-11-14 18:35:00	0.92301	0.9229377	0.92301	0
2022-11-14 18:40:00	0.922546	0.9228891	0.922546	0
2022-11-14 18:45:00	0.922077	0.9227947	0.922077	0
2022-11-14 18:50:00	0.923007	0.9227472	0.923007	0
2022-11-14 18:55:00	0.923021	0.9227453	0.923021	0
2022-11-14 19:00:00	0.923015	0.9227425	0.923015	0
2022-11-14 19:05:00	0.922999	0.9227392	0.922999	0
2022-11-14 19:10:00	0.923001	0.9228289	0.923001	0
2022-11-14 19:15:00	0.923034	0.9228278	0.923034	0
2022-11-14 19:20:00	0.921624	0.9227334	0.921624	0
2022-11-14 19:25:00	0.923032	0.9227356	0.923032	0
2022-11-14 19:30:00	0.923034	0.9227844	0.923034	0
2022-11-14 19:35:00	0.922079	0.9227846	0.922079	0
2022-11-14 19:40:00	0.922093	0.9226932	0.922093	0
2022-11-14 19:45:00	0.923018	0.9226929	0.923018	0
2022-11-14 19:50:00	0.922099	0.9226013	0.922099	0
2022-11-14 19:55:00	0.922118	0.9225132	0.922118	0
2022-11-14 20:00:00	0.922118	0.9224249	0.922118	0
2022-11-14 20:05:00	0.922088	0.9223303	0.922088	0
2022-11-14 20:10:00	0.922562	0.9224241	0.922562	0
2022-11-14 20:15:00	0.923023	0.9224232	0.923023	0
2022-11-14 20:20:00	0.922096	0.9223294	0.922096	0
2022-11-14 20:25:00	0.921641	0.9222856	0.921641	0
2022-11-14 20:30:00	0.922587	0.922335	0.922587	0
2022-11-14 20:35:00	0.923037	0.9223369	0.923037	0
2022-11-14 20:40:00	0.923043	0.9224313	0.923043	0
2022-11-14 20:45:00	0.923029	0.9225224	0.923029	0
2022-11-14 20:50:00	0.923007	0.9226113	0.923007	0
2022-11-14 20:55:00	0.922093	0.9226118	0.922093	0
2022-11-14 21:00:00	0.921649	0.9225205	0.921649	0
2022-11-14 21:05:00	0.921632	0.9223814	0.921632	0
2022-11-14 21:10:00	0.921624	0.9223342	0.921624	0
2022-11-14 21:15:00	0.922551	0.9224252	0.922551	0
2022-11-14 21:20:00	0.920672	0.9222337	0.920672	0
2022-11-14 21:25:00	0.921607	0.9220907	0.921607	0
2022-11-14 21:30:00	0.922993	0.9220857	0.922993	0
2022-11-14 21:35:00	0.922068	0.9219896	0.922068	0
2022-11-14 21:40:00	0.922068	0.9218957	0.922068	0
2022-11-14 21:45:00	0.922071	0.9218935	0.922071	0
2022-11-14 21:50:00	0.923018	0.9220304	0.923018	0
2022-11-14 21:55:00	0.92211	0.9220782	0.92211	0
2022-11-14 22:00:00	0.923043	0.9222201	0.923043	0
2022-11-14 22:05:00	0.922579	0.9222229	0.922579	0
2022-11-14 22:10:00	0.922085	0.9223642	0.922085	0
2022-11-14 22:15:00	0.922082	0.9224117	0.922082	0
2022-11-14 22:20:00	0.922079	0.9223203	0.922079	0
2022-11-14 22:25:00	0.92301	0.9224145	0.92301	0
2022-11-14 22:30:00	0.922107	0.9224184	0.922107	0
2022-11-14 22:35:00	0.921166	0.9223279	0.921166	0
2022-11-14 22:40:00	0.920719	0.922098	0.920719	0
2022-11-14 22:45:00	0.922582	0.9221452	0.922582	0
2022-11-14 22:50:00	0.921638	0.9220047	0.921638	0
2022-11-14 22:55:00	0.921627	0.9219095	0.921627	0
2022-11-14 23:00:00	0.921635	0.9218645	0.921635	0
2022-11-14 23:05:00	0.921641	0.9218204	0.921641	0
2022-11-14 23:10:00	0.921627	0.9217752	0.921627	0
2022-11-14 23:15:00	0.923048	0.921779	0.923048	0
2022-11-14 23:20:00	0.922101	0.9217784	0.922101	0
2022-11-14 23:25:00	0.922118	0.9218736	0.922118	0
2022-11-14 23:30:00	0.922101	0.9220118	0.922101	0
2022-11-14 23:35:00	0.921202	0.9218738	0.921202	0
2022-11-14 23:40:00	0.921196	0.9218296	0.921196	0
2022-11-14 23:45:00	0.922121	0.921879	0.922121	0
2022-11-14 23:50:00	0.92209	0.9219245	0.92209	0
2022-11-14 23:55:00	0.921163	0.9218767	0.921163	0
2022-11-15 00:00:00	0.922088	0.9219228	0.922088	0
2022-11-15 00:05:00	0.920699	0.9216879	0.920699	0
2022-11-15 00:10:00	0.921144	0.9215922	0.921144	0
2022-11-15 00:15:00	0.922079	0.9215883	0.922079	0
2022-11-15 00:20:00	0.921613	0.9215395	0.921613	0
2022-11-15 00:25:00	0.922079	0.9216272	0.922079	0
2022-11-15 00:30:00	0.922093	0.9217169	0.922093	0
2022-11-15 00:35:00	0.921152	0.92162	0.921152	0
2022-11-15 00:40:00	0.922079	0.9216189	0.922079	0
2022-11-15 00:45:00	0.922093	0.9217119	0.922093	0
2022-11-15 00:50:00	0.922554	0.9217585	0.922554	0
2022-11-15 00:55:00	0.923018	0.9219904	0.923018	0
2022-11-15 01:00:00	0.921152	0.9219912	0.921152	0
2022-11-15 01:05:00	0.922079	0.9219912	0.922079	0
2022-11-15 01:10:00	0.922104	0.9220403	0.922104	0
2022-11-15 01:15:00	0.921654	0.9219978	0.921654	0
2022-11-15 01:20:00	0.921638	0.9219523	0.921638	0
2022-11-15 01:25:00	0.922107	0.9220478	0.922107	0
2022-11-15 01:30:00	0.921657	0.9220056	0.921657	0
2022-11-15 01:35:00	0.921627	0.921959	0.921627	0
2022-11-15 01:40:00	0.921141	0.9218177	0.921141	0
2022-11-15 01:45:00	0.921607	0.9216766	0.921607	0
2022-11-15 01:50:00	0.922088	0.9217702	0.922088	0
2022-11-15 01:55:00	0.922096	0.9217719	0.922096	0
2022-11-15 02:00:00	0.922115	0.921773	0.922115	0
2022-11-15 02:05:00	0.922115	0.9218191	0.922115	0
2022-11-15 02:10:00	0.922088	0.9218641	0.922088	0
2022-11-15 02:15:00	0.922576	0.921911	0.922576	0
2022-11-15 02:20:00	0.922124	0.9219577	0.922124	0
2022-11-15 02:25:00	0.922104	0.9220054	0.922104	0
2022-11-15 02:30:00	0.923026	0.9221939	0.923026	0
2022-11-15 02:35:00	0.921169	0.9221501	0.921169	0
2022-11-15 02:40:00	0.922107	0.922152	0.922107	0
2022-11-15 02:45:00	0.922126	0.922155	0.922126	0
2022-11-15 02:50:00	0.922107	0.9221542	0.922107	0
2022-11-15 02:55:00	0.921627	0.9221054	0.921627	0
2022-11-15 03:00:00	0.922099	0.9221065	0.922099	0
2022-11-15 03:05:00	0.922101	0.922059	0.922101	0
2022-11-15 03:10:00	0.922124	0.922059	0.922124	0
2022-11-15 03:15:00	0.922135	0.9220621	0.922135	0
2022-11-15 03:20:00	0.921196	0.9218791	0.921196	0
2022-11-15 03:25:00	0.921177	0.9218799	0.921177	0
2022-11-15 03:30:00	0.921193	0.9217885	0.921193	0
2022-11-15 03:35:00	0.922124	0.9217883	0.922124	0
2022-11-15 03:40:00	0.922104	0.921788	0.922104	0
2022-11-15 03:45:00	0.922121	0.9218374	0.922121	0
2022-11-15 03:50:00	0.922104	0.9218379	0.922104	0
2022-11-15 03:55:00	0.922121	0.9218399	0.922121	0
2022-11-15 04:00:00	0.922135	0.921841	0.922135	0
2022-11-15 04:05:00	0.92121	0.9217485	0.92121	0
2022-11-15 04:10:00	0.921185	0.9217474	0.921185	0
2022-11-15 04:15:00	0.921171	0.9217468	0.921171	0
2022-11-15 04:20:00	0.921193	0.9217468	0.921193	0
2022-11-15 04:25:00	0.922118	0.9217462	0.922118	0
2022-11-15 04:30:00	0.921196	0.9216554	0.921196	0
2022-11-15 04:35:00	0.922121	0.9216554	0.922121	0
2022-11-15 04:40:00	0.922118	0.9216568	0.922118	0
2022-11-15 04:45:00	0.921213	0.921566	0.921213	0
2022-11-15 04:50:00	0.923051	0.9216576	0.923051	0
2022-11-15 04:55:00	0.921665	0.9217031	0.921665	0
2022-11-15 05:00:00	0.92166	0.9217506	0.92166	0
2022-11-15 05:05:00	0.921668	0.9218003	0.921668	0
2022-11-15 05:10:00	0.921224	0.9218034	0.921224	0
2022-11-15 05:15:00	0.922168	0.9218084	0.922168	0
2022-11-15 05:20:00	0.921218	0.9218106	0.921218	0
2022-11-15 05:25:00	0.921205	0.921719	0.921205	0
2022-11-15 05:30:00	0.922143	0.9217215	0.922143	0
2022-11-15 05:35:00	0.922118	0.921812	0.922118	0
2022-11-15 05:40:00	0.922132	0.9217201	0.922132	0
2022-11-15 05:45:00	0.920741	0.9216277	0.920741	0
2022-11-15 05:50:00	0.922115	0.9216732	0.922115	0
2022-11-15 05:55:00	0.922118	0.9217182	0.922118	0
2022-11-15 06:00:00	0.921171	0.9217129	0.921171	0
2022-11-15 06:05:00	0.922124	0.9217085	0.922124	0
2022-11-15 06:10:00	0.922121	0.9217988	0.922121	0
2022-11-15 06:15:00	0.921174	0.9217957	0.921174	0
2022-11-15 06:20:00	0.922093	0.9217907	0.922093	0
2022-11-15 06:25:00	0.921621	0.921741	0.921621	0
2022-11-15 06:30:00	0.922576	0.9217854	0.922576	0
2022-11-15 06:35:00	0.92259	0.9219703	0.92259	0
2022-11-15 06:40:00	0.921174	0.9218762	0.921174	0
2022-11-15 06:45:00	0.921166	0.921781	0.921166	0
2022-11-15 06:50:00	0.921155	0.9217794	0.921155	0
2022-11-15 06:55:00	0.921149	0.9216819	0.921149	0
2022-11-15 07:00:00	0.921191	0.9215889	0.921191	0
2022-11-15 07:05:00	0.921171	0.9215886	0.921171	0
2022-11-15 07:10:00	0.922079	0.9215872	0.922079	0
2022-11-15 07:15:00	0.921158	0.9215409	0.921158	0
2022-11-15 07:20:00	0.922099	0.9214932	0.922099	0
2022-11-15 07:25:00	0.921158	0.92135	0.921158	0
2022-11-15 07:30:00	0.92118	0.9213506	0.92118	0
2022-11-15 07:35:00	0.922551	0.9214891	0.922551	0
2022-11-15 07:40:00	0.921149	0.9214885	0.921149	0
2022-11-15 07:45:00	0.922077	0.9215813	0.922077	0
2022-11-15 07:50:00	0.922557	0.9217179	0.922557	0
2022-11-15 07:55:00	0.92118	0.9217188	0.92118	0
2022-11-15 08:00:00	0.922113	0.9217222	0.922113	0
2022-11-15 08:05:00	0.92121	0.9217274	0.92121	0
2022-11-15 08:10:00	0.922598	0.9217773	0.922598	0
2022-11-15 08:15:00	0.921632	0.9218247	0.921632	0
2022-11-15 08:20:00	0.922568	0.9219635	0.922568	0
2022-11-15 08:25:00	0.922601	0.9219685	0.922601	0
2022-11-15 08:30:00	0.922596	0.9221132	0.922596	0
2022-11-15 08:35:00	0.922096	0.9221151	0.922096	0
2022-11-15 08:40:00	0.922568	0.9221162	0.922568	0
2022-11-15 08:45:00	0.921188	0.922117	0.921188	0
2022-11-15 08:50:00	0.922582	0.9221639	0.922582	0
2022-11-15 08:55:00	0.921621	0.922205	0.921621	0
2022-11-15 09:00:00	0.922093	0.9221545	0.922093	0
2022-11-15 09:05:00	0.921166	0.9221079	0.921166	0
2022-11-15 09:10:00	0.922573	0.9221084	0.922573	0
2022-11-15 09:15:00	0.921646	0.9220129	0.921646	0
2022-11-15 09:20:00	0.922551	0.9220084	0.922551	0
2022-11-15 09:25:00	0.922096	0.9220084	0.922096	0
2022-11-15 09:30:00	0.921171	0.9218687	0.921171	0
2022-11-15 09:35:00	0.921163	0.9218662	0.921163	0
2022-11-15 09:40:00	0.920708	0.9216788	0.920708	0
2022-11-15 09:45:00	0.921193	0.921636	0.921193	0
2022-11-15 09:50:00	0.920727	0.9214994	0.920727	0
2022-11-15 09:55:00	0.920708	0.9214536	0.920708	0
2022-11-15 10:00:00	0.92071	0.9212673	0.92071	0
2022-11-15 10:05:00	0.921163	0.921219	0.921163	0
2022-11-15 10:10:00	0.922132	0.9211771	0.922132	0
2022-11-15 10:15:00	0.922129	0.9211804	0.922129	0
2022-11-15 10:20:00	0.921218	0.9211851	0.921218	0
2022-11-15 10:25:00	0.922135	0.9212823	0.922135	0
2022-11-15 10:30:00	0.921193	0.9213308	0.921193	0
2022-11-15 10:35:00	0.921174	0.9213289	0.921174	0
2022-11-15 10:40:00	0.921193	0.9213755	0.921193	0
2022-11-15 10:45:00	0.920708	0.9213755	0.920708	0
2022-11-15 10:50:00	0.920683	0.9213728	0.920683	0
2022-11-15 10:55:00	0.921133	0.9213698	0.921133	0
2022-11-15 11:00:00	0.921135	0.9212701	0.921135	0
2022-11-15 11:05:00	0.921152	0.9211724	0.921152	0
2022-11-15 11:10:00	0.92116	0.9211666	0.92116	0
2022-11-15 11:15:00	0.921169	0.92107	0.921169	0
2022-11-15 11:20:00	0.921174	0.9210681	0.921174	0
2022-11-15 11:25:00	0.921193	0.92107	0.921193	0
2022-11-15 11:30:00	0.921218	0.9210725	0.921218	0
2022-11-15 11:35:00	0.921205	0.9211222	0.921205	0
2022-11-15 11:40:00	0.920283	0.9210822	0.920283	0
2022-11-15 11:45:00	0.921174	0.9210863	0.921174	0
2022-11-15 11:50:00	0.921193	0.9210921	0.921193	0
2022-11-15 11:55:00	0.92071	0.9210479	0.92071	0
2022-11-15 12:00:00	0.920727	0.9210046	0.920727	0
2022-11-15 12:05:00	0.92071	0.9209587	0.92071	0
2022-11-15 12:10:00	0.920697	0.920911	0.920697	0
2022-11-15 12:15:00	0.921182	0.9209099	0.921182	0
2022-11-15 12:20:00	0.921169	0.920905	0.921169	0
2022-11-15 12:25:00	0.921174	0.9209019	0.921174	0
2022-11-15 12:30:00	0.921177	0.9209913	0.921177	0
2022-11-15 12:35:00	0.92118	0.9209919	0.92118	0
2022-11-15 12:40:00	0.921182	0.9209908	0.921182	0
2022-11-15 12:45:00	0.920744	0.9209942	0.920744	0
2022-11-15 12:50:00	0.920735	0.920995	0.920735	0
2022-11-15 12:55:00	0.92073	0.920997	0.92073	0
2022-11-15 13:00:00	0.92071	0.9209983	0.92071	0
2022-11-15 13:05:00	0.921191	0.9209992	0.921191	0
2022-11-15 13:10:00	0.921665	0.9210488	0.921665	0
2022-11-15 13:15:00	0.921674	0.9210988	0.921674	0
2022-11-15 13:20:00	0.921196	0.9211007	0.921196	0
2022-11-15 13:25:00	0.921191	0.9211018	0.921191	0
2022-11-15 13:30:00	0.921205	0.9211041	0.921205	0
2022-11-15 13:35:00	0.921182	0.9211479	0.921182	0
2022-11-15 13:40:00	0.921193	0.9211937	0.921193	0
2022-11-15 13:45:00	0.921207	0.9212414	0.921207	0
2022-11-15 13:50:00	0.921227	0.9212931	0.921227	0
2022-11-15 13:55:00	0.921224	0.9212964	0.921224	0
2022-11-15 14:00:00	0.92121	0.9212509	0.92121	0
2022-11-15 14:05:00	0.921199	0.9212034	0.921199	0
2022-11-15 14:10:00	0.921191	0.9212029	0.921191	0
2022-11-15 14:15:00	0.921202	0.921204	0.921202	0
2022-11-15 14:20:00	0.921224	0.9212059	0.921224	0
2022-11-15 14:25:00	0.920771	0.9211648	0.920771	0
2022-11-15 14:30:00	0.920779	0.9211234	0.920779	0
2022-11-15 14:35:00	0.921251	0.9211278	0.921251	0
2022-11-15 14:40:00	0.92124	0.9211291	0.92124	0
2022-11-15 14:45:00	0.921246	0.9211313	0.921246	0
2022-11-15 14:50:00	0.921221	0.9211324	0.921221	0
2022-11-15 14:55:00	0.921221	0.9211346	0.921221	0
2022-11-15 15:00:00	0.921235	0.921139	0.921235	0
2022-11-15 15:05:00	0.921229	0.9211417	0.921229	0
2022-11-15 15:10:00	0.921227	0.921142	0.921227	0
2022-11-15 15:15:00	0.92121	0.9211859	0.92121	0
2022-11-15 15:20:00	0.921213	0.9212293	0.921213	0
2022-11-15 15:25:00	0.921229	0.9212271	0.921229	0
2022-11-15 15:30:00	0.921227	0.9212258	0.921227	0
2022-11-15 15:35:00	0.92169	0.9212702	0.92169	0
2022-11-15 15:40:00	0.921238	0.9212719	0.921238	0
2022-11-15 15:45:00	0.921246	0.9212744	0.921246	0
2022-11-15 15:50:00	0.921238	0.9212747	0.921238	0
2022-11-15 15:55:00	0.921232	0.921275	0.921232	0
2022-11-15 16:00:00	0.921243	0.9212766	0.921243	0
2022-11-15 16:05:00	0.922182	0.9213738	0.922182	0
2022-11-15 16:10:00	0.922184	0.9214709	0.922184	0
2022-11-15 16:15:00	0.921257	0.9214737	0.921257	0
2022-11-15 16:20:00	0.92076	0.921427	0.92076	0
2022-11-15 16:25:00	0.921227	0.9213807	0.921227	0
2022-11-15 16:30:00	0.922609	0.9215178	0.922609	0
2022-11-15 16:35:00	0.921696	0.9215628	0.921696	0
2022-11-15 16:40:00	0.921707	0.9216097	0.921707	0
2022-11-15 16:45:00	0.92262	0.9217485	0.92262	0
2022-11-15 16:50:00	0.921221	0.9217463	0.921221	0
2022-11-15 16:55:00	0.921224	0.9216505	0.921224	0
2022-11-15 17:00:00	0.921687	0.9216008	0.921687	0
2022-11-15 17:05:00	0.921235	0.9215986	0.921235	0
2022-11-15 17:10:00	0.921246	0.9216472	0.921246	0
2022-11-15 17:15:00	0.920757	0.9216002	0.920757	0
2022-11-15 17:20:00	0.921221	0.9214614	0.921221	0
2022-11-15 17:25:00	0.922168	0.9215086	0.922168	0
2022-11-15 17:30:00	0.922148	0.9215527	0.922148	0
2022-11-15 17:35:00	0.922121	0.9215028	0.922121	0
2022-11-15 17:40:00	0.922118	0.9215925	0.922118	0
2022-11-15 17:45:00	0.921185	0.9215886	0.921185	0
2022-11-15 17:50:00	0.922118	0.9216317	0.922118	0
2022-11-15 17:55:00	0.922118	0.92172	0.922118	0
2022-11-15 18:00:00	0.922132	0.9218086	0.922132	0
2022-11-15 18:05:00	0.921193	0.9218522	0.921193	0
2022-11-15 18:10:00	0.922151	0.9219452	0.922151	0
2022-11-15 18:15:00	0.921221	0.9218505	0.921221	0
2022-11-15 18:20:00	0.92118	0.9217537	0.92118	0
2022-11-15 18:25:00	0.922126	0.9217542	0.922126	0
2022-11-15 18:30:00	0.921202	0.9216626	0.921202	0
2022-11-15 18:35:00	0.922124	0.9217565	0.922124	0
2022-11-15 18:40:00	0.921188	0.9216635	0.921188	0
2022-11-15 18:45:00	0.921171	0.9215688	0.921171	0
2022-11-15 18:50:00	0.922121	0.9215677	0.922121	0
2022-11-15 18:55:00	0.921188	0.9215672	0.921188	0
2022-11-15 19:00:00	0.921188	0.9214709	0.921188	0
2022-11-15 19:05:00	0.922132	0.921562	0.922132	0
2022-11-15 19:10:00	0.92121	0.921565	0.92121	0
2022-11-15 19:15:00	0.921199	0.9214723	0.921199	0
2022-11-15 19:20:00	0.921182	0.9214703	0.921182	0
2022-11-15 19:25:00	0.921166	0.9213745	0.921166	0
2022-11-15 19:30:00	0.922118	0.9214675	0.922118	0
2022-11-15 19:35:00	0.921213	0.9214717	0.921213	0
2022-11-15 19:40:00	0.921202	0.9213798	0.921202	0
2022-11-15 19:45:00	0.921193	0.9213803	0.921193	0
2022-11-15 19:50:00	0.92116	0.9213775	0.92116	0
2022-11-15 19:55:00	0.922101	0.9213744	0.922101	0
2022-11-15 20:00:00	0.921627	0.9214161	0.921627	0
2022-11-15 20:05:00	0.921607	0.9214569	0.921607	0
2022-11-15 20:10:00	0.921638	0.9215025	0.921638	0
2022-11-15 20:15:00	0.921188	0.9215047	0.921188	0
2022-11-15 20:20:00	0.922132	0.9215061	0.922132	0
2022-11-15 20:25:00	0.92166	0.9215508	0.92166	0
2022-11-15 20:30:00	0.921191	0.9215497	0.921191	0
2022-11-15 20:35:00	0.922121	0.9216425	0.922121	0
2022-11-15 20:40:00	0.921171	0.9216436	0.921171	0
2022-11-15 20:45:00	0.921205	0.921554	0.921205	0
2022-11-15 20:50:00	0.921207	0.921512	0.921207	0
2022-11-15 20:55:00	0.921188	0.9214701	0.921188	0
2022-11-15 21:00:00	0.921171	0.9214234	0.921171	0
2022-11-15 21:05:00	0.921191	0.9214237	0.921191	0
2022-11-15 21:10:00	0.92116	0.9213265	0.92116	0
2022-11-15 21:15:00	0.921169	0.9212774	0.921169	0
2022-11-15 21:20:00	0.921185	0.9212768	0.921185	0
2022-11-15 21:25:00	0.921202	0.9211849	0.921202	0
2022-11-15 21:30:00	0.921207	0.9211885	0.921207	0
2022-11-15 21:35:00	0.920732	0.9211412	0.920732	0
2022-11-15 21:40:00	0.921193	0.9211398	0.921193	0
2022-11-15 21:45:00	0.921191	0.9211401	0.921191	0
2022-11-15 21:50:00	0.921171	0.9211401	0.921171	0
2022-11-15 21:55:00	0.922107	0.9212317	0.922107	0
2022-11-15 22:00:00	0.92118	0.9212337	0.92118	0
2022-11-15 22:05:00	0.92118	0.9212348	0.92118	0
2022-11-15 22:10:00	0.921193	0.9212356	0.921193	0
2022-11-15 22:15:00	0.92211	0.9213264	0.92211	0
2022-11-15 22:20:00	0.92118	0.9213237	0.92118	0
2022-11-15 22:25:00	0.921182	0.9213687	0.921182	0
2022-11-15 22:30:00	0.92211	0.9214604	0.92211	0
2022-11-15 22:35:00	0.920699	0.9214112	0.920699	0
2022-11-15 22:40:00	0.921638	0.9214579	0.921638	0
2022-11-15 22:45:00	0.920694	0.9213166	0.920694	0
2022-11-15 22:50:00	0.920688	0.9212674	0.920688	0
2022-11-15 22:55:00	0.920699	0.9212193	0.920699	0
2022-11-15 23:00:00	0.920694	0.9211694	0.920694	0
2022-11-15 23:05:00	0.920686	0.921027	0.920686	0
2022-11-15 23:10:00	0.919769	0.9208859	0.919769	0
2022-11-15 23:15:00	0.921177	0.9208854	0.921177	0
2022-11-15 23:20:00	0.921207	0.9207951	0.921207	0
2022-11-15 23:25:00	0.92166	0.9208912	0.92166	0
2022-11-15 23:30:00	0.92118	0.9208454	0.92118	0
2022-11-15 23:35:00	0.921193	0.9208953	0.921193	0
2022-11-15 23:40:00	0.921191	0.9209456	0.921191	0
2022-11-15 23:45:00	0.92116	0.9209917	0.92116	0
2022-11-15 23:50:00	0.921152	0.9210375	0.921152	0
2022-11-15 23:55:00	0.920261	0.920995	0.920261	0
2022-11-16 00:00:00	0.920258	0.9210439	0.920258	0
2022-11-16 00:05:00	0.921182	0.9210444	0.921182	0
2022-11-16 00:10:00	0.921638	0.9210875	0.921638	0
2022-11-16 00:15:00	0.920738	0.9209953	0.920738	0
2022-11-16 00:20:00	0.921646	0.9210419	0.921646	0
2022-11-16 00:25:00	0.920716	0.9209942	0.920716	0
2022-11-16 00:30:00	0.921649	0.92104	0.921649	0
2022-11-16 00:35:00	0.921646	0.9210886	0.921646	0
2022-11-16 00:40:00	0.921169	0.9210903	0.921169	0
2022-11-16 00:45:00	0.920255	0.9210897	0.920255	0
2022-11-16 00:50:00	0.920252	0.9210891	0.920252	0
2022-11-16 00:55:00	0.921213	0.9210922	0.921213	0
2022-11-16 01:00:00	0.919802	0.9209086	0.919802	0
2022-11-16 01:05:00	0.921193	0.9209541	0.921193	0
2022-11-16 01:10:00	0.920258	0.9208153	0.920258	0
2022-11-16 01:15:00	0.920283	0.920772	0.920283	0
2022-11-16 01:20:00	0.920261	0.9206332	0.920261	0
2022-11-16 01:25:00	0.920269	0.9204955	0.920269	0
2022-11-16 01:30:00	0.92121	0.9204996	0.92121	0
2022-11-16 01:35:00	0.920269	0.920501	0.920269	0
2022-11-16 01:40:00	0.920236	0.9204994	0.920236	0
2022-11-16 01:45:00	0.921665	0.9205446	0.921665	0
2022-11-16 01:50:00	0.920744	0.9206388	0.920744	0
2022-11-16 01:55:00	0.920735	0.920593	0.920735	0
2022-11-16 02:00:00	0.921193	0.9206865	0.921193	0
2022-11-16 02:05:00	0.920258	0.920684	0.920258	0
2022-11-16 02:10:00	0.920283	0.9206862	0.920283	0
2022-11-16 02:15:00	0.921216	0.9207809	0.921216	0
2022-11-16 02:20:00	0.920269	0.9206868	0.920269	0
2022-11-16 02:25:00	0.92028	0.9206879	0.92028	0
2022-11-16 02:30:00	0.921202	0.9207845	0.921202	0
2022-11-16 02:35:00	0.921199	0.9207379	0.921199	0
2022-11-16 02:40:00	0.921191	0.9207826	0.921191	0
2022-11-16 02:45:00	0.921188	0.9208279	0.921188	0
2022-11-16 02:50:00	0.920252	0.9207338	0.920252	0
2022-11-16 02:55:00	0.921199	0.9208279	0.921199	0
2022-11-16 03:00:00	0.920233	0.9208229	0.920233	0
2022-11-16 03:05:00	0.921627	0.920864	0.921627	0
2022-11-16 03:10:00	0.921166	0.9209537	0.921166	0
2022-11-16 03:15:00	0.921169	0.9210426	0.921169	0
2022-11-16 03:20:00	0.920724	0.9209948	0.920724	0
2022-11-16 03:25:00	0.920244	0.9208993	0.920244	0
2022-11-16 03:30:00	0.921643	0.9209445	0.921643	0
2022-11-16 03:35:00	0.921193	0.920945	0.921193	0
2022-11-16 03:40:00	0.920255	0.9209453	0.920255	0
2022-11-16 03:45:00	0.921202	0.9209456	0.921202	0
2022-11-16 03:50:00	0.921632	0.9210855	0.921632	0
2022-11-16 03:55:00	0.921158	0.9210386	0.921158	0
2022-11-16 04:00:00	0.921155	0.9210375	0.921155	0
2022-11-16 04:05:00	0.921149	0.9210355	0.921149	0
2022-11-16 04:10:00	0.921613	0.9211244	0.921613	0
2022-11-16 04:15:00	0.921621	0.9212621	0.921621	0
2022-11-16 04:20:00	0.920716	0.9211694	0.920716	0
2022-11-16 04:25:00	0.921182	0.9211683	0.921182	0
2022-11-16 04:30:00	0.921171	0.9212599	0.921171	0
2022-11-16 04:35:00	0.921174	0.9212571	0.921174	0
2022-11-16 04:40:00	0.921191	0.921213	0.921191	0
2022-11-16 04:45:00	0.920269	0.9211241	0.920269	0
2022-11-16 04:50:00	0.920247	0.9210333	0.920247	0
2022-11-16 04:55:00	0.92118	0.9210364	0.92118	0
2022-11-16 05:00:00	0.920716	0.9209467	0.920716	0
2022-11-16 05:05:00	0.921193	0.9209039	0.921193	0
2022-11-16 05:10:00	0.921191	0.9209514	0.921191	0
2022-11-16 05:15:00	0.921216	0.9209548	0.921216	0
2022-11-16 05:20:00	0.921188	0.9209565	0.921188	0
2022-11-16 05:25:00	0.920266	0.9208657	0.920266	0
2022-11-16 05:30:00	0.921166	0.9208632	0.921166	0
2022-11-16 05:35:00	0.921188	0.9209551	0.921188	0
2022-11-16 05:40:00	0.920255	0.9209559	0.920255	0
2022-11-16 05:45:00	0.920266	0.9208645	0.920266	0
2022-11-16 05:50:00	0.919811	0.920774	0.919811	0
2022-11-16 05:55:00	0.919813	0.920636	0.919813	0
2022-11-16 06:00:00	0.919789	0.9204958	0.919789	0
2022-11-16 06:05:00	0.919772	0.9203514	0.919772	0
2022-11-16 06:10:00	0.918828	0.9201154	0.918828	0
2022-11-16 06:15:00	0.919797	0.9200685	0.919797	0
2022-11-16 06:20:00	0.919797	0.9199316	0.919797	0
2022-11-16 06:25:00	0.920741	0.9198869	0.920741	0
2022-11-16 06:30:00	0.92025	0.9198864	0.92025	0
2022-11-16 06:35:00	0.920255	0.9198853	0.920255	0
2022-11-16 06:40:00	0.920746	0.9199788	0.920746	0
2022-11-16 06:45:00	0.920735	0.920071	0.920735	0
2022-11-16 06:50:00	0.920746	0.9201667	0.920746	0
2022-11-16 06:55:00	0.921213	0.9203108	0.921213	0
2022-11-16 07:00:00	0.920269	0.9204549	0.920269	0
2022-11-16 07:05:00	0.920274	0.9205026	0.920274	0
2022-11-16 07:10:00	0.92073	0.9205959	0.92073	0
2022-11-16 07:15:00	0.920274	0.9205492	0.920274	0
2022-11-16 07:20:00	0.920238	0.920548	0.920238	0
2022-11-16 07:25:00	0.919339	0.9204564	0.919339	0
2022-11-16 07:30:00	0.919317	0.9203135	0.919317	0
2022-11-16 07:35:00	0.921166	0.9203566	0.921166	0
2022-11-16 07:40:00	0.920255	0.9203075	0.920255	0
2022-11-16 07:45:00	0.920255	0.9202117	0.920255	0
2022-11-16 07:50:00	0.919772	0.920162	0.919772	0
2022-11-16 07:55:00	0.920255	0.9201601	0.920255	0
2022-11-16 08:00:00	0.921185	0.9202056	0.921185	0
2022-11-16 08:05:00	0.920238	0.920202	0.920238	0
2022-11-16 08:10:00	0.920238	0.920202	0.920238	0
2022-11-16 08:15:00	0.920233	0.9202914	0.920233	0
2022-11-16 08:20:00	0.920252	0.9203849	0.920252	0
2022-11-16 08:25:00	0.920705	0.9203388	0.920705	0
2022-11-16 08:30:00	0.920244	0.9203377	0.920244	0
2022-11-16 08:35:00	0.920244	0.9203366	0.920244	0
2022-11-16 08:40:00	0.921177	0.9204771	0.921177	0
2022-11-16 08:45:00	0.919783	0.9204299	0.919783	0
2022-11-16 08:50:00	0.919797	0.9202911	0.919797	0
2022-11-16 08:55:00	0.918858	0.9201531	0.918858	0
2022-11-16 09:00:00	0.921202	0.9202495	0.921202	0
2022-11-16 09:05:00	0.920247	0.9202509	0.920247	0
2022-11-16 09:10:00	0.92025	0.9202507	0.92025	0
2022-11-16 09:15:00	0.92025	0.9202052	0.92025	0
2022-11-16 09:20:00	0.92025	0.9202058	0.92025	0
2022-11-16 09:25:00	0.920222	0.9202036	0.920222	0
2022-11-16 09:30:00	0.920672	0.9201531	0.920672	0
2022-11-16 09:35:00	0.920672	0.920242	0.920672	0
2022-11-16 09:40:00	0.920675	0.9203298	0.920675	0
2022-11-16 09:45:00	0.920675	0.9205115	0.920675	0
2022-11-16 09:50:00	0.921155	0.9205068	0.921155	0
2022-11-16 09:55:00	0.921138	0.9205959	0.921138	0
2022-11-16 10:00:00	0.920705	0.9206414	0.920705	0
2022-11-16 10:05:00	0.922118	0.9208282	0.922118	0
2022-11-16 10:10:00	0.921171	0.9209203	0.921171	0
2022-11-16 10:15:00	0.921171	0.9210152	0.921171	0
2022-11-16 10:20:00	0.922107	0.9211587	0.922107	0
2022-11-16 10:25:00	0.92118	0.9212095	0.92118	0
2022-11-16 10:30:00	0.921193	0.9212613	0.921193	0
2022-11-16 10:35:00	0.921174	0.9213112	0.921174	0
2022-11-16 10:40:00	0.921177	0.9213134	0.921177	0
2022-11-16 10:45:00	0.922124	0.921412	0.922124	0
2022-11-16 10:50:00	0.922124	0.9215539	0.922124	0
2022-11-16 10:55:00	0.922121	0.9215542	0.922121	0
2022-11-16 11:00:00	0.922104	0.9216475	0.922104	0
2022-11-16 11:05:00	0.921177	0.9216481	0.921177	0
2022-11-16 11:10:00	0.922082	0.9216456	0.922082	0
2022-11-16 11:15:00	0.921163	0.9216439	0.921163	0
2022-11-16 11:20:00	0.921621	0.9216867	0.921621	0
2022-11-16 11:25:00	0.921149	0.9216842	0.921149	0
2022-11-16 11:30:00	0.921174	0.9216839	0.921174	0
2022-11-16 11:35:00	0.921163	0.9215878	0.921163	0
2022-11-16 11:40:00	0.921141	0.9214895	0.921141	0
2022-11-16 11:45:00	0.922088	0.9214862	0.922088	0
2022-11-16 11:50:00	0.921152	0.921391	0.921152	0
2022-11-16 11:55:00	0.922573	0.9215306	0.922573	0
2022-11-16 12:00:00	0.922573	0.9215797	0.922573	0
2022-11-16 12:05:00	0.921163	0.9215797	0.921163	0
2022-11-16 12:10:00	0.922115	0.9216291	0.922115	0
2022-11-16 12:15:00	0.922113	0.9217255	0.922113	0
2022-11-16 12:20:00	0.921166	0.9217247	0.921166	0
2022-11-16 12:25:00	0.92209	0.9218174	0.92209	0
2022-11-16 12:30:00	0.921141	0.9218174	0.921141	0
2022-11-16 12:35:00	0.920691	0.9216777	0.920691	0
2022-11-16 12:40:00	0.921616	0.9217241	0.921616	0
2022-11-16 12:45:00	0.92068	0.9215348	0.92068	0
2022-11-16 12:50:00	0.92068	0.9213455	0.92068	0
2022-11-16 12:55:00	0.921158	0.921345	0.921158	0
2022-11-16 13:00:00	0.921163	0.9212498	0.921163	0
2022-11-16 13:05:00	0.921155	0.921154	0.921155	0
2022-11-16 13:10:00	0.921138	0.9211512	0.921138	0
2022-11-16 13:15:00	0.921155	0.9210577	0.921155	0
2022-11-16 13:20:00	0.921149	0.9210585	0.921149	0
2022-11-16 13:25:00	0.91975	0.9209644	0.91975	0
2022-11-16 13:30:00	0.921158	0.9209186	0.921158	0
2022-11-16 13:35:00	0.921138	0.9209644	0.921138	0
2022-11-16 13:40:00	0.921138	0.9210102	0.921138	0
2022-11-16 13:45:00	0.921155	0.9210099	0.921155	0
2022-11-16 13:50:00	0.920205	0.9209141	0.920205	0
2022-11-16 13:55:00	0.921155	0.9209141	0.921155	0
2022-11-16 14:00:00	0.920216	0.9208219	0.920216	0
2022-11-16 14:05:00	0.921147	0.9208211	0.921147	0
2022-11-16 14:10:00	0.92116	0.9208222	0.92116	0
2022-11-16 14:15:00	0.920225	0.9208697	0.920225	0
2022-11-16 14:20:00	0.921152	0.9208691	0.921152	0
2022-11-16 14:25:00	0.920219	0.9207772	0.920219	0
2022-11-16 14:30:00	0.921163	0.9207797	0.921163	0
2022-11-16 14:35:00	0.920721	0.9207363	0.920721	0
2022-11-16 14:40:00	0.921171	0.9208329	0.921171	0
2022-11-16 14:45:00	0.92023	0.9207404	0.92023	0
2022-11-16 14:50:00	0.920266	0.9207454	0.920266	0
2022-11-16 14:55:00	0.920277	0.9206584	0.920277	0
2022-11-16 15:00:00	0.920255	0.9205679	0.920255	0
2022-11-16 15:05:00	0.920241	0.9205695	0.920241	0
2022-11-16 15:10:00	0.920244	0.9204787	0.920244	0
2022-11-16 15:15:00	0.920702	0.920527	0.920702	0
2022-11-16 15:20:00	0.920241	0.9204348	0.920241	0
2022-11-16 15:25:00	0.920233	0.920386	0.920233	0
2022-11-16 15:30:00	0.920238	0.9202927	0.920238	0
2022-11-16 15:35:00	0.920216	0.9202913	0.920216	0
2022-11-16 15:40:00	0.920214	0.9202861	0.920214	0
2022-11-16 15:45:00	0.920211	0.9202795	0.920211	0
2022-11-16 15:50:00	0.920241	0.9202781	0.920241	0
2022-11-16 15:55:00	0.920216	0.9202756	0.920216	0
2022-11-16 16:00:00	0.920203	0.9202715	0.920203	0
2022-11-16 16:05:00	0.919725	0.9201738	0.919725	0
2022-11-16 16:10:00	0.920666	0.9202163	0.920666	0
2022-11-16 16:15:00	0.921152	0.9203082	0.921152	0
2022-11-16 16:20:00	0.920203	0.9203047	0.920203	0
2022-11-16 16:25:00	0.921152	0.9203983	0.921152	0
2022-11-16 16:30:00	0.921641	0.920541	0.921641	0
2022-11-16 16:35:00	0.921177	0.9206376	0.921177	0
2022-11-16 16:40:00	0.921166	0.9207301	0.921166	0
2022-11-16 16:45:00	0.920691	0.9207776	0.920691	0
2022-11-16 16:50:00	0.920236	0.9207809	0.920236	0
2022-11-16 16:55:00	0.920705	0.9208789	0.920705	0
2022-11-16 17:00:00	0.920694	0.9208817	0.920694	0
2022-11-16 17:05:00	0.92025	0.9207915	0.92025	0
2022-11-16 17:10:00	0.921166	0.9208878	0.921166	0
2022-11-16 17:15:00	0.919789	0.9207515	0.919789	0
2022-11-16 17:20:00	0.919295	0.9205169	0.919295	0
2022-11-16 17:25:00	0.920219	0.9204211	0.920219	0
2022-11-16 17:30:00	0.9193	0.9202345	0.9193	0
2022-11-16 17:35:00	0.920705	0.9202359	0.920705	0
2022-11-16 17:40:00	0.920247	0.920237	0.920247	0
2022-11-16 17:45:00	0.92025	0.9201915	0.92025	0
2022-11-16 17:50:00	0.920236	0.9201457	0.920236	0
2022-11-16 17:55:00	0.920214	0.9201421	0.920214	0
2022-11-16 18:00:00	0.920227	0.9200482	0.920227	0
2022-11-16 18:05:00	0.919289	0.9199982	0.919289	0
2022-11-16 18:10:00	0.920219	0.9200906	0.920219	0
2022-11-16 18:15:00	0.921177	0.9201864	0.921177	0
2022-11-16 18:20:00	0.920244	0.9202808	0.920244	0
2022-11-16 18:25:00	0.921632	0.9203735	0.921632	0
2022-11-16 18:30:00	0.920225	0.9203713	0.920225	0
2022-11-16 18:35:00	0.920716	0.9204179	0.920716	0
2022-11-16 18:40:00	0.919786	0.9203729	0.919786	0
2022-11-16 18:45:00	0.920266	0.9203781	0.920266	0
2022-11-16 18:50:00	0.920258	0.9203812	0.920258	0
2022-11-16 18:55:00	0.919789	0.9204312	0.919789	0
2022-11-16 19:00:00	0.9198	0.9203893	0.9198	0
2022-11-16 19:05:00	0.919766	0.9202482	0.919766	0
2022-11-16 19:10:00	0.918831	0.9201069	0.918831	0
2022-11-16 19:15:00	0.919758	0.9199195	0.919758	0
2022-11-16 19:20:00	0.918823	0.9197793	0.918823	0
2022-11-16 19:25:00	0.919753	0.919683	0.919753	0
2022-11-16 19:30:00	0.919739	0.9196783	0.919739	0
2022-11-16 19:35:00	0.920236	0.9196753	0.920236	0
2022-11-16 19:40:00	0.920238	0.9196733	0.920238	0
2022-11-16 19:45:00	0.920255	0.9197199	0.920255	0
2022-11-16 19:50:00	0.920283	0.9197682	0.920283	0
2022-11-16 19:55:00	0.920244	0.919816	0.920244	0
2022-11-16 20:00:00	0.919314	0.9198643	0.919314	0
2022-11-16 20:05:00	0.920233	0.9199118	0.920233	0
2022-11-16 20:10:00	0.919306	0.9199601	0.919306	0
2022-11-16 20:15:00	0.920241	0.9200089	0.920241	0
2022-11-16 20:20:00	0.920247	0.9200597	0.920247	0
2022-11-16 20:25:00	0.919311	0.9199672	0.919311	0
2022-11-16 20:30:00	0.9193	0.9198734	0.9193	0
2022-11-16 20:35:00	0.920238	0.9198717	0.920238	0
2022-11-16 20:40:00	0.920216	0.919865	0.920216	0
2022-11-16 20:45:00	0.919297	0.9197703	0.919297	0
2022-11-16 20:50:00	0.919306	0.9197695	0.919306	0
2022-11-16 20:55:00	0.920247	0.9197709	0.920247	0
2022-11-16 21:00:00	0.920247	0.919865	0.920247	0
2022-11-16 21:05:00	0.919319	0.9197728	0.919319	0
2022-11-16 21:10:00	0.921635	0.9199116	0.921635	0
2022-11-16 21:15:00	0.920708	0.9200513	0.920708	0
2022-11-16 21:20:00	0.919286	0.9200499	0.919286	0
2022-11-16 21:25:00	0.920697	0.9200958	0.920697	0
2022-11-16 21:30:00	0.920699	0.9201441	0.920699	0
2022-11-16 21:35:00	0.920694	0.9202838	0.920694	0
2022-11-16 21:40:00	0.919742	0.9203274	0.919742	0
2022-11-16 21:45:00	0.919761	0.9202788	0.919761	0
2022-11-16 21:50:00	0.919769	0.920231	0.919769	0
2022-11-16 21:55:00	0.920735	0.9203726	0.920735	0
2022-11-16 22:00:00	0.919317	0.9201408	0.919317	0
2022-11-16 22:05:00	0.920261	0.9200961	0.920261	0
2022-11-16 22:10:00	0.920272	0.9201947	0.920272	0
2022-11-16 22:15:00	0.919347	0.9200597	0.919347	0
2022-11-16 22:20:00	0.920269	0.9200167	0.920269	0
2022-11-16 22:25:00	0.91933	0.9198803	0.91933	0
2022-11-16 22:30:00	0.919794	0.9198855	0.919794	0
2022-11-16 22:35:00	0.920694	0.9199788	0.920694	0
2022-11-16 22:40:00	0.920236	0.9200255	0.920236	0
2022-11-16 22:45:00	0.919325	0.9198845	0.919325	0
2022-11-16 22:50:00	0.920255	0.9199783	0.920255	0
2022-11-16 22:55:00	0.920238	0.919976	0.920238	0
2022-11-16 23:00:00	0.920244	0.9199732	0.920244	0
2022-11-16 23:05:00	0.920233	0.9200618	0.920233	0
2022-11-16 23:10:00	0.919758	0.9200107	0.919758	0
2022-11-16 23:15:00	0.92073	0.9201507	0.92073	0
2022-11-16 23:20:00	0.920724	0.9202437	0.920724	0
2022-11-16 23:25:00	0.919311	0.9201054	0.919311	0
2022-11-16 23:30:00	0.920263	0.9201081	0.920263	0
2022-11-16 23:35:00	0.919328	0.9201084	0.919328	0
2022-11-16 23:40:00	0.920255	0.9201084	0.920255	0
2022-11-16 23:45:00	0.919789	0.9200635	0.919789	0
2022-11-16 23:50:00	0.919308	0.9199699	0.919308	0
2022-11-16 23:55:00	0.919297	0.9198763	0.919297	0
2022-11-17 00:00:00	0.920222	0.9199227	0.920222	0
2022-11-17 00:05:00	0.920216	0.9198713	0.920216	0
2022-11-17 00:10:00	0.919325	0.9197314	0.919325	0
2022-11-17 00:15:00	0.919339	0.9197342	0.919339	0
2022-11-17 00:20:00	0.919306	0.9196385	0.919306	0
2022-11-17 00:25:00	0.920227	0.9197284	0.920227	0
2022-11-17 00:30:00	0.919783	0.9196812	0.919783	0
2022-11-17 00:35:00	0.918881	0.9195904	0.918881	0
2022-11-17 00:40:00	0.919802	0.9196398	0.919802	0
2022-11-17 00:45:00	0.919314	0.9196415	0.919314	0
2022-11-17 00:50:00	0.92025	0.9196443	0.92025	0
2022-11-17 00:55:00	0.920261	0.9196488	0.920261	0
2022-11-17 01:00:00	0.919322	0.9196485	0.919322	0
2022-11-17 01:05:00	0.920227	0.9197373	0.920227	0
2022-11-17 01:10:00	0.920236	0.9198303	0.920236	0
2022-11-17 01:15:00	0.919281	0.9197357	0.919281	0
2022-11-17 01:20:00	0.919761	0.9197335	0.919761	0
2022-11-17 01:25:00	0.919769	0.9198223	0.919769	0
2022-11-17 01:30:00	0.918817	0.9197238	0.918817	0
2022-11-17 01:35:00	0.918825	0.9196749	0.918825	0
2022-11-17 01:40:00	0.91882	0.9195319	0.91882	0
2022-11-17 01:45:00	0.919764	0.9194822	0.919764	0
2022-11-17 01:50:00	0.918836	0.9194336	0.918836	0
2022-11-17 01:55:00	0.919295	0.9193404	0.919295	0
2022-11-17 02:00:00	0.919292	0.919246	0.919292	0
2022-11-17 02:05:00	0.920233	0.9193412	0.920233	0
2022-11-17 02:10:00	0.918839	0.919249	0.918839	0
2022-11-17 02:15:00	0.92023	0.9192951	0.92023	0
2022-11-17 02:20:00	0.920238	0.9194372	0.920238	0
2022-11-17 02:25:00	0.919791	0.9195338	0.919791	0
2022-11-17 02:30:00	0.920244	0.9196762	0.920244	0
2022-11-17 02:35:00	0.9193	0.9196298	0.9193	0
2022-11-17 02:40:00	0.920222	0.9197684	0.920222	0
2022-11-17 02:45:00	0.9193	0.9197689	0.9193	0
2022-11-17 02:50:00	0.918842	0.9197239	0.918842	0
2022-11-17 02:55:00	0.920258	0.9197264	0.920258	0
2022-11-17 03:00:00	0.919322	0.9197747	0.919322	0
2022-11-17 03:05:00	0.919333	0.919685	0.919333	0
2022-11-17 03:10:00	0.919325	0.9195937	0.919325	0
2022-11-17 03:15:00	0.919339	0.9195485	0.919339	0
2022-11-17 03:20:00	0.919333	0.9194574	0.919333	0
2022-11-17 03:25:00	0.920244	0.9195518	0.920244	0
2022-11-17 03:30:00	0.9193	0.9194596	0.9193	0
2022-11-17 03:35:00	0.919295	0.9194591	0.919295	0
2022-11-17 03:40:00	0.918834	0.9194583	0.918834	0
2022-11-17 03:45:00	0.918828	0.9193153	0.918828	0
2022-11-17 03:50:00	0.918825	0.9192656	0.918825	0
2022-11-17 03:55:00	0.919783	0.9193106	0.919783	0
2022-11-17 04:00:00	0.91885	0.9192631	0.91885	0
2022-11-17 04:05:00	0.920261	0.9193553	0.920261	0
2022-11-17 04:10:00	0.920241	0.9194461	0.920241	0
2022-11-17 04:15:00	0.919791	0.9194008	0.919791	0
2022-11-17 04:20:00	0.920283	0.9194991	0.920283	0
2022-11-17 04:25:00	0.920288	0.9195984	0.920288	0
2022-11-17 04:30:00	0.919358	0.9196508	0.919358	0
2022-11-17 04:35:00	0.919344	0.9197024	0.919344	0
2022-11-17 04:40:00	0.91935	0.9197549	0.91935	0
2022-11-17 04:45:00	0.918861	0.9196627	0.918861	0
2022-11-17 04:50:00	0.919336	0.9197113	0.919336	0
2022-11-17 04:55:00	0.919358	0.919621	0.919358	0
2022-11-17 05:00:00	0.919341	0.919531	0.919341	0
2022-11-17 05:05:00	0.919783	0.9195302	0.919783	0
2022-11-17 05:10:00	0.919319	0.9194338	0.919319	0
2022-11-17 05:15:00	0.919306	0.9193356	0.919306	0
2022-11-17 05:20:00	0.919311	0.9193309	0.919311	0
2022-11-17 05:25:00	0.920233	0.9194198	0.920233	0
2022-11-17 05:30:00	0.919322	0.919417	0.919322	0
2022-11-17 05:35:00	0.920236	0.9195545	0.920236	0
2022-11-17 05:40:00	0.920258	0.9196467	0.920258	0
2022-11-17 05:45:00	0.920255	0.9197364	0.920255	0
2022-11-17 05:50:00	0.919322	0.9197345	0.919322	0
2022-11-17 05:55:00	0.919336	0.9196898	0.919336	0
2022-11-17 06:00:00	0.920261	0.919784	0.920261	0
2022-11-17 06:05:00	0.920269	0.9198803	0.920269	0
2022-11-17 06:10:00	0.91885	0.9198342	0.91885	0
2022-11-17 06:15:00	0.919344	0.9197453	0.919344	0
2022-11-17 06:20:00	0.919352	0.9197483	0.919352	0
2022-11-17 06:25:00	0.919328	0.9196575	0.919328	0
2022-11-17 06:30:00	0.919325	0.9195642	0.919325	0
2022-11-17 06:35:00	0.919322	0.9194709	0.919322	0
2022-11-17 06:40:00	0.918872	0.9194259	0.918872	0
2022-11-17 06:45:00	0.919797	0.919472	0.919797	0
2022-11-17 06:50:00	0.919355	0.9193814	0.919355	0
2022-11-17 06:55:00	0.919811	0.9193356	0.919811	0
2022-11-17 07:00:00	0.918856	0.9193362	0.918856	0
2022-11-17 07:05:00	0.918839	0.9192857	0.918839	0
2022-11-17 07:10:00	0.919311	0.9192816	0.919311	0
2022-11-17 07:15:00	0.919314	0.9192802	0.919314	0
2022-11-17 07:20:00	0.920261	0.9193738	0.920261	0
2022-11-17 07:25:00	0.919325	0.9193741	0.919325	0
2022-11-17 07:30:00	0.918869	0.9193738	0.918869	0
2022-11-17 07:35:00	0.918864	0.9192805	0.918864	0
2022-11-17 07:40:00	0.919791	0.9193241	0.919791	0
2022-11-17 07:45:00	0.919778	0.9193208	0.919778	0
2022-11-17 07:50:00	0.919286	0.9193638	0.919286	0
2022-11-17 07:55:00	0.919284	0.9194083	0.919284	0
2022-11-17 08:00:00	0.919292	0.9194064	0.919292	0
2022-11-17 08:05:00	0.919319	0.9194069	0.919319	0
2022-11-17 08:10:00	0.919319	0.9193127	0.919319	0
2022-11-17 08:15:00	0.919783	0.9193585	0.919783	0
2022-11-17 08:20:00	0.91933	0.9194046	0.91933	0
2022-11-17 08:25:00	0.920255	0.9195437	0.920255	0
2022-11-17 08:30:00	0.920283	0.9195929	0.920283	0
2022-11-17 08:35:00	0.918872	0.9195023	0.918872	0
2022-11-17 08:40:00	0.918881	0.9194618	0.918881	0
2022-11-17 08:45:00	0.918886	0.919422	0.918886	0
2022-11-17 08:50:00	0.919314	0.9194242	0.919314	0
2022-11-17 08:55:00	0.919311	0.9194234	0.919311	0
2022-11-17 09:00:00	0.91978	0.9194695	0.91978	0
2022-11-17 09:05:00	0.918853	0.9193765	0.918853	0
2022-11-17 09:10:00	0.918839	0.9193274	0.918839	0
2022-11-17 09:15:00	0.918845	0.9191864	0.918845	0
2022-11-17 09:20:00	0.918847	0.9190428	0.918847	0
2022-11-17 09:25:00	0.920261	0.9191817	0.920261	0
2022-11-17 09:30:00	0.919311	0.9192247	0.919311	0
2022-11-17 09:35:00	0.9193	0.9192661	0.9193	0
2022-11-17 09:40:00	0.920236	0.9193583	0.920236	0
2022-11-17 09:45:00	0.920241	0.9194513	0.920241	0
2022-11-17 09:50:00	0.919314	0.9194047	0.919314	0
2022-11-17 09:55:00	0.919317	0.9194511	0.919317	0
2022-11-17 10:00:00	0.919317	0.9194989	0.919317	0
2022-11-17 10:05:00	0.919289	0.9195433	0.919289	0
2022-11-17 10:10:00	0.920236	0.9196822	0.920236	0
2022-11-17 10:15:00	0.920244	0.9196805	0.920244	0
2022-11-17 10:20:00	0.920219	0.9197713	0.920219	0
2022-11-17 10:25:00	0.919297	0.919771	0.919297	0
2022-11-17 10:30:00	0.919289	0.9196763	0.919289	0
2022-11-17 10:35:00	0.919794	0.9196316	0.919794	0
2022-11-17 10:40:00	0.919778	0.919678	0.919778	0
2022-11-17 10:45:00	0.920244	0.9197707	0.920244	0
2022-11-17 10:50:00	0.919311	0.9197701	0.919311	0
2022-11-17 10:55:00	0.919328	0.919774	0.919328	0
2022-11-17 11:00:00	0.919308	0.9196812	0.919308	0
2022-11-17 11:05:00	0.919314	0.9195882	0.919314	0
2022-11-17 11:10:00	0.920263	0.9195926	0.920263	0
2022-11-17 11:15:00	0.919339	0.9195968	0.919339	0
2022-11-17 11:20:00	0.919317	0.9195996	0.919317	0
2022-11-17 11:25:00	0.919303	0.9195505	0.919303	0
2022-11-17 11:30:00	0.919292	0.9195019	0.919292	0
2022-11-17 11:35:00	0.919769	0.9194544	0.919769	0
2022-11-17 11:40:00	0.920244	0.9195477	0.920244	0
2022-11-17 11:45:00	0.919794	0.9195943	0.919794	0
2022-11-17 11:50:00	0.918872	0.9195507	0.918872	0
2022-11-17 11:55:00	0.918881	0.9195074	0.918881	0
2022-11-17 12:00:00	0.919802	0.9194613	0.919802	0
2022-11-17 12:05:00	0.920263	0.9195537	0.920263	0
2022-11-17 12:10:00	0.919311	0.9195531	0.919311	0
2022-11-17 12:15:00	0.919311	0.9195539	0.919311	0
2022-11-17 12:20:00	0.919286	0.9195533	0.919286	0
2022-11-17 12:25:00	0.9193	0.9195064	0.9193	0
2022-11-17 12:30:00	0.919322	0.9194142	0.919322	0
2022-11-17 12:35:00	0.919336	0.9193684	0.919336	0
2022-11-17 12:40:00	0.919314	0.9194126	0.919314	0
2022-11-17 12:45:00	0.919317	0.9194562	0.919317	0
2022-11-17 12:50:00	0.919303	0.9194063	0.919303	0
2022-11-17 12:55:00	0.919297	0.9193097	0.919297	0
2022-11-17 13:00:00	0.919306	0.9193092	0.919306	0
2022-11-17 13:05:00	0.919297	0.9193078	0.919297	0
2022-11-17 13:10:00	0.919322	0.9193114	0.919322	0
2022-11-17 13:15:00	0.919322	0.9193136	0.919322	0
2022-11-17 13:20:00	0.920241	0.9194055	0.920241	0
2022-11-17 13:25:00	0.919325	0.9194044	0.919325	0
2022-11-17 13:30:00	0.920238	0.9194968	0.920238	0
2022-11-17 13:35:00	0.919328	0.9194979	0.919328	0
2022-11-17 13:40:00	0.919311	0.9194987	0.919311	0
2022-11-17 13:45:00	0.919286	0.9194976	0.919286	0
2022-11-17 13:50:00	0.919286	0.9194956	0.919286	0
2022-11-17 13:55:00	0.919311	0.919497	0.919311	0
2022-11-17 14:00:00	0.91978	0.9195428	0.91978	0
2022-11-17 14:05:00	0.919783	0.9195889	0.919783	0
2022-11-17 14:10:00	0.919314	0.9194962	0.919314	0
2022-11-17 14:15:00	0.919303	0.919494	0.919303	0
2022-11-17 14:20:00	0.919295	0.9193997	0.919295	0
2022-11-17 14:25:00	0.91933	0.9193999	0.91933	0
2022-11-17 14:30:00	0.920255	0.9194943	0.920255	0
2022-11-17 14:35:00	0.919325	0.9194982	0.919325	0
2022-11-17 14:40:00	0.919319	0.9195015	0.919319	0
2022-11-17 14:45:00	0.918858	0.9194562	0.918858	0
2022-11-17 14:50:00	0.919311	0.9194093	0.919311	0
2022-11-17 14:55:00	0.918831	0.9193141	0.918831	0
2022-11-17 15:00:00	0.92025	0.9194077	0.92025	0
2022-11-17 15:05:00	0.92025	0.9195024	0.92025	0
2022-11-17 15:10:00	0.918869	0.9194598	0.918869	0
2022-11-17 15:15:00	0.918875	0.9194143	0.918875	0
2022-11-17 15:20:00	0.918883	0.9192771	0.918883	0
2022-11-17 15:25:00	0.920285	0.9193731	0.920285	0
2022-11-17 15:30:00	0.920288	0.91947	0.920288	0
2022-11-17 15:35:00	0.919344	0.9195186	0.919344	0
2022-11-17 15:40:00	0.920266	0.9196141	0.920266	0
2022-11-17 15:45:00	0.919314	0.9196624	0.919314	0
2022-11-17 15:50:00	0.91885	0.9195224	0.91885	0
2022-11-17 15:55:00	0.918864	0.9193838	0.918864	0
2022-11-17 16:00:00	0.918861	0.919383	0.918861	0
2022-11-17 16:05:00	0.919311	0.9194266	0.919311	0
2022-11-17 16:10:00	0.919303	0.9194686	0.919303	0
2022-11-17 16:15:00	0.918856	0.9193257	0.918856	0
2022-11-17 16:20:00	0.918839	0.9191808	0.918839	0
2022-11-17 16:25:00	0.918856	0.919132	0.918856	0
2022-11-17 16:30:00	0.919308	0.9190362	0.919308	0
2022-11-17 16:35:00	0.91978	0.9190828	0.91978	0
2022-11-17 16:40:00	0.919769	0.9191747	0.919769	0
2022-11-17 16:45:00	0.919325	0.9192208	0.919325	0
2022-11-17 16:50:00	0.919311	0.9192658	0.919311	0
2022-11-17 16:55:00	0.919314	0.9192661	0.919314	0
2022-11-17 17:00:00	0.919317	0.9192675	0.919317	0
2022-11-17 17:05:00	0.919333	0.9193152	0.919333	0
2022-11-17 17:10:00	0.919778	0.9194091	0.919778	0
2022-11-17 17:15:00	0.919317	0.9194552	0.919317	0
2022-11-17 17:20:00	0.9193	0.9194544	0.9193	0
2022-11-17 17:25:00	0.919295	0.9194059	0.919295	0
2022-11-17 17:30:00	0.919319	0.9193609	0.919319	0
2022-11-17 17:35:00	0.919336	0.919362	0.919336	0
2022-11-17 17:40:00	0.919358	0.9193667	0.919358	0
2022-11-17 17:45:00	0.918881	0.9193234	0.918881	0
2022-11-17 17:50:00	0.919336	0.9193253	0.919336	0
2022-11-17 17:55:00	0.918864	0.9192784	0.918864	0
2022-11-17 18:00:00	0.919325	0.9192331	0.919325	0
2022-11-17 18:05:00	0.919295	0.9192309	0.919295	0
2022-11-17 18:10:00	0.919317	0.9192326	0.919317	0
2022-11-17 18:15:00	0.919317	0.9192348	0.919317	0
2022-11-17 18:20:00	0.920236	0.9193265	0.920236	0
2022-11-17 18:25:00	0.919308	0.9193237	0.919308	0
2022-11-17 18:30:00	0.919341	0.919322	0.919341	0
2022-11-17 18:35:00	0.920277	0.9194616	0.920277	0
2022-11-17 18:40:00	0.919352	0.9194632	0.919352	0
2022-11-17 18:45:00	0.918436	0.9194204	0.918436	0
2022-11-17 18:50:00	0.919336	0.9194215	0.919336	0
2022-11-17 18:55:00	0.919314	0.9194234	0.919314	0
2022-11-17 19:00:00	0.919319	0.9194236	0.919319	0
2022-11-17 19:05:00	0.919336	0.9194255	0.919336	0
2022-11-17 19:10:00	0.919314	0.9193333	0.919314	0
2022-11-17 19:15:00	0.919303	0.9193328	0.919303	0
2022-11-17 19:20:00	0.919322	0.9193309	0.919322	0
2022-11-17 19:25:00	0.919333	0.9192365	0.919333	0
2022-11-17 19:30:00	0.919328	0.9192341	0.919328	0
2022-11-17 19:35:00	0.920258	0.9194163	0.920258	0
2022-11-17 19:40:00	0.919339	0.9194166	0.919339	0
2022-11-17 19:45:00	0.919319	0.9194171	0.919319	0
2022-11-17 19:50:00	0.919317	0.9194169	0.919317	0
2022-11-17 19:55:00	0.919347	0.919418	0.919347	0
2022-11-17 20:00:00	0.919336	0.9194202	0.919336	0
2022-11-17 20:05:00	0.91933	0.9194229	0.91933	0
2022-11-17 20:10:00	0.919311	0.9194218	0.919311	0
2022-11-17 20:15:00	0.919303	0.9194188	0.919303	0
2022-11-17 20:20:00	0.919306	0.9194166	0.919306	0
2022-11-17 20:25:00	0.919284	0.9193192	0.919284	0
2022-11-17 20:30:00	0.918337	0.919219	0.918337	0
2022-11-17 20:35:00	0.919314	0.9192185	0.919314	0
2022-11-17 20:40:00	0.919314	0.9192182	0.919314	0
2022-11-17 20:45:00	0.919328	0.9192163	0.919328	0
2022-11-17 20:50:00	0.919778	0.9192605	0.919778	0
2022-11-17 20:55:00	0.919783	0.9193058	0.919783	0
2022-11-17 21:00:00	0.919786	0.9193533	0.919786	0
2022-11-17 21:05:00	0.919786	0.9194016	0.919786	0
2022-11-17 21:10:00	0.919797	0.9194507	0.919797	0
2022-11-17 21:15:00	0.919339	0.9194562	0.919339	0
2022-11-17 21:20:00	0.91933	0.9195555	0.91933	0
2022-11-17 21:25:00	0.918875	0.9195116	0.918875	0
2022-11-17 21:30:00	0.918839	0.9194641	0.918839	0
2022-11-17 21:35:00	0.919311	0.9194624	0.919311	0
2022-11-17 21:40:00	0.91837	0.9193216	0.91837	0
2022-11-17 21:45:00	0.918814	0.9192247	0.918814	0
2022-11-17 21:50:00	0.919772	0.9192233	0.919772	0
2022-11-17 21:55:00	0.919328	0.9191775	0.919328	0
2022-11-17 22:00:00	0.919325	0.9191303	0.919325	0
2022-11-17 22:05:00	0.919308	0.9191272	0.919308	0
2022-11-17 22:10:00	0.919311	0.9191253	0.919311	0
2022-11-17 22:15:00	0.919303	0.9191681	0.919303	0
2022-11-17 22:20:00	0.919322	0.9192164	0.919322	0
2022-11-17 22:25:00	0.919306	0.9192159	0.919306	0
2022-11-17 22:30:00	0.919325	0.9193114	0.919325	0
2022-11-17 22:35:00	0.919325	0.9193625	0.919325	0
2022-11-17 22:40:00	0.918858	0.9192711	0.918858	0
2022-11-17 22:45:00	0.918364	0.9191747	0.918364	0
2022-11-17 22:50:00	0.919275	0.9191697	0.919275	0
2022-11-17 22:55:00	0.919289	0.9191678	0.919289	0
2022-11-17 23:00:00	0.9193	0.9191667	0.9193	0
2022-11-17 23:05:00	0.919319	0.9191683	0.919319	0
2022-11-17 23:10:00	0.918417	0.9190778	0.918417	0
2022-11-17 23:15:00	0.919339	0.9190811	0.919339	0
2022-11-17 23:20:00	0.9184	0.9189886	0.9184	0
2022-11-17 23:25:00	0.919314	0.9189875	0.919314	0
2022-11-17 23:30:00	0.919328	0.9190345	0.919328	0
2022-11-17 23:35:00	0.918409	0.919039	0.918409	0
2022-11-17 23:40:00	0.92028	0.9191395	0.92028	0
2022-11-17 23:45:00	0.919339	0.9191445	0.919339	0
2022-11-17 23:50:00	0.919361	0.9191506	0.919361	0
2022-11-17 23:55:00	0.91933	0.9191517	0.91933	0
2022-11-18 00:00:00	0.919341	0.9192441	0.919341	0
2022-11-18 00:05:00	0.917939	0.9191041	0.917939	0
2022-11-18 00:10:00	0.919317	0.9191958	0.919317	0
2022-11-18 00:15:00	0.919289	0.9191933	0.919289	0
2022-11-18 00:20:00	0.918364	0.9190969	0.918364	0
2022-11-18 00:25:00	0.919306	0.9191866	0.919306	0
2022-11-18 00:30:00	0.918364	0.918995	0.918364	0
2022-11-18 00:35:00	0.918839	0.918945	0.918839	0
2022-11-18 00:40:00	0.917912	0.9188001	0.917912	0
2022-11-18 00:45:00	0.919311	0.9187982	0.919311	0
2022-11-18 00:50:00	0.919341	0.9187982	0.919341	0
2022-11-18 00:55:00	0.919333	0.9189376	0.919333	0
2022-11-18 01:00:00	0.918864	0.9188923	0.918864	0
2022-11-18 01:05:00	0.918409	0.9188043	0.918409	0
2022-11-18 01:10:00	0.91933	0.9189009	0.91933	0
2022-11-18 01:15:00	0.919328	0.9189031	0.919328	0
2022-11-18 01:20:00	0.919325	0.9189992	0.919325	0
2022-11-18 01:25:00	0.918362	0.9189515	0.918362	0
2022-11-18 01:30:00	0.918386	0.9189989	0.918386	0
2022-11-18 01:35:00	0.91933	0.9190008	0.91933	0
2022-11-18 01:40:00	0.919311	0.9189978	0.919311	0
2022-11-18 01:45:00	0.919286	0.9189931	0.919286	0
2022-11-18 01:50:00	0.918831	0.9189898	0.918831	0
2022-11-18 01:55:00	0.91792	0.9189409	0.91792	0
2022-11-18 02:00:00	0.918864	0.9188943	0.918864	0
2022-11-18 02:05:00	0.91933	0.9188945	0.91933	0
2022-11-18 02:10:00	0.919297	0.9188917	0.919297	0
2022-11-18 02:15:00	0.919306	0.9189861	0.919306	0
2022-11-18 02:20:00	0.919328	0.9190803	0.919328	0
2022-11-18 02:25:00	0.919311	0.9190784	0.919311	0
2022-11-18 02:30:00	0.919314	0.9190787	0.919314	0
2022-11-18 02:35:00	0.918847	0.9190348	0.918847	0
2022-11-18 02:40:00	0.91885	0.9190367	0.91885	0
2022-11-18 02:45:00	0.917934	0.9190381	0.917934	0
2022-11-18 02:50:00	0.917903	0.918942	0.917903	0
2022-11-18 02:55:00	0.917923	0.9188013	0.917923	0
2022-11-18 03:00:00	0.918842	0.9187558	0.918842	0
2022-11-18 03:05:00	0.918861	0.9187113	0.918861	0
2022-11-18 03:10:00	0.918872	0.9186657	0.918872	0
2022-11-18 03:15:00	0.918428	0.9185774	0.918428	0
2022-11-18 03:20:00	0.918428	0.9184888	0.918428	0
2022-11-18 03:25:00	0.9184	0.9184441	0.9184	0
2022-11-18 03:30:00	0.919341	0.9184932	0.919341	0
2022-11-18 03:35:00	0.917937	0.9184935	0.917937	0
2022-11-18 03:40:00	0.918397	0.9185429	0.918397	0
2022-11-18 03:45:00	0.917928	0.9185434	0.917928	0
2022-11-18 03:50:00	0.919352	0.9185944	0.919352	0
2022-11-18 03:55:00	0.919325	0.9186408	0.919325	0
2022-11-18 04:00:00	0.918392	0.9185928	0.918392	0
2022-11-18 04:05:00	0.918417	0.9185917	0.918417	0
2022-11-18 04:10:00	0.919819	0.9187308	0.919819	0
2022-11-18 04:15:00	0.918861	0.9187769	0.918861	0
2022-11-18 04:20:00	0.919794	0.9188222	0.919794	0
2022-11-18 04:25:00	0.919802	0.9190087	0.919802	0
2022-11-18 04:30:00	0.919347	0.9191037	0.919347	0
2022-11-18 04:35:00	0.918433	0.9191542	0.918433	0
2022-11-18 04:40:00	0.91935	0.919154	0.91935	0
2022-11-18 04:45:00	0.917942	0.9190157	0.917942	0
2022-11-18 04:50:00	0.919336	0.9191101	0.919336	0
2022-11-18 04:55:00	0.919347	0.9192031	0.919347	0
2022-11-18 05:00:00	0.918856	0.9191068	0.918856	0
2022-11-18 05:05:00	0.919308	0.9191515	0.919308	0
2022-11-18 05:10:00	0.918392	0.9190113	0.918392	0
2022-11-18 05:15:00	0.919295	0.9189606	0.919295	0
2022-11-18 05:20:00	0.919275	0.9189534	0.919275	0
2022-11-18 05:25:00	0.919292	0.9190393	0.919292	0
2022-11-18 05:30:00	0.919314	0.9190357	0.919314	0
2022-11-18 05:35:00	0.918356	0.9190771	0.918356	0
2022-11-18 05:40:00	0.919311	0.9190746	0.919311	0
2022-11-18 05:45:00	0.919311	0.919071	0.919311	0
2022-11-18 05:50:00	0.918397	0.9190251	0.918397	0
2022-11-18 05:55:00	0.919322	0.9190265	0.919322	0
2022-11-18 06:00:00	0.918375	0.9190248	0.918375	0
2022-11-18 06:05:00	0.918872	0.9189825	0.918872	0
2022-11-18 06:10:00	0.919317	0.9189867	0.919317	0
2022-11-18 06:15:00	0.91933	0.9189905	0.91933	0
2022-11-18 06:20:00	0.919355	0.9189946	0.919355	0
2022-11-18 06:25:00	0.918406	0.9189996	0.918406	0
2022-11-18 06:30:00	0.919319	0.9190004	0.919319	0
2022-11-18 06:35:00	0.919336	0.9190029	0.919336	0
2022-11-18 06:40:00	0.91933	0.9190962	0.91933	0
2022-11-18 06:45:00	0.918406	0.9190046	0.918406	0
2022-11-18 06:50:00	0.918397	0.9190068	0.918397	0
2022-11-18 06:55:00	0.918858	0.9190054	0.918858	0
2022-11-18 07:00:00	0.919311	0.9190048	0.919311	0
2022-11-18 07:05:00	0.919314	0.9190032	0.919314	0
2022-11-18 07:10:00	0.919328	0.9190005	0.919328	0
2022-11-18 07:15:00	0.919314	0.9190913	0.919314	0
2022-11-18 07:20:00	0.919317	0.9190911	0.919317	0
2022-11-18 07:25:00	0.919306	0.9190881	0.919306	0
2022-11-18 07:30:00	0.919306	0.9190857	0.919306	0
2022-11-18 07:35:00	0.918392	0.9190843	0.918392	0
2022-11-18 07:40:00	0.919311	0.9191757	0.919311	0
2022-11-18 07:45:00	0.918847	0.9191746	0.918847	0
2022-11-18 07:50:00	0.917917	0.9190352	0.917917	0
2022-11-18 07:55:00	0.91837	0.9189408	0.91837	0
2022-11-18 08:00:00	0.919325	0.9189405	0.919325	0
2022-11-18 08:05:00	0.918375	0.9188466	0.918375	0
2022-11-18 08:10:00	0.919339	0.9188488	0.919339	0
2022-11-18 08:15:00	0.917931	0.9187113	0.917931	0
2022-11-18 08:20:00	0.918872	0.9186679	0.918872	0
2022-11-18 08:25:00	0.919344	0.9187631	0.919344	0
2022-11-18 08:30:00	0.918881	0.9187201	0.918881	0
2022-11-18 08:35:00	0.919339	0.9187693	0.919339	0
2022-11-18 08:40:00	0.919347	0.9189123	0.919347	0
2022-11-18 08:45:00	0.919336	0.9190089	0.919336	0
2022-11-18 08:50:00	0.9184	0.9189164	0.9184	0
2022-11-18 08:55:00	0.917945	0.9188734	0.917945	0
2022-11-18 09:00:00	0.9184	0.9187795	0.9184	0
2022-11-18 09:05:00	0.919341	0.9189205	0.919341	0
2022-11-18 09:10:00	0.919347	0.918968	0.919347	0
2022-11-18 09:15:00	0.919336	0.9189672	0.919336	0
2022-11-18 09:20:00	0.919333	0.9190124	0.919333	0
2022-11-18 09:25:00	0.919314	0.9190099	0.919314	0
2022-11-18 09:30:00	0.919303	0.9190055	0.919303	0
2022-11-18 09:35:00	0.918828	0.9189547	0.918828	0
2022-11-18 09:40:00	0.919317	0.9190464	0.919317	0
2022-11-18 09:45:00	0.918373	0.9190892	0.918373	0
2022-11-18 09:50:00	0.918375	0.9190867	0.918375	0
2022-11-18 09:55:00	0.919328	0.9190854	0.919328	0
2022-11-18 10:00:00	0.918886	0.9190393	0.918886	0
2022-11-18 10:05:00	0.919325	0.9190382	0.919325	0
2022-11-18 10:10:00	0.919322	0.9190371	0.919322	0
2022-11-18 10:15:00	0.919333	0.919039	0.919333	0
2022-11-18 10:20:00	0.91933	0.9190417	0.91933	0
2022-11-18 10:25:00	0.919775	0.9191364	0.919775	0
2022-11-18 10:30:00	0.9193	0.9191347	0.9193	0
2022-11-18 10:35:00	0.919758	0.9192732	0.919758	0
2022-11-18 10:40:00	0.919314	0.9193671	0.919314	0
2022-11-18 10:45:00	0.919317	0.919366	0.919317	0
2022-11-18 10:50:00	0.91933	0.9194104	0.91933	0
2022-11-18 10:55:00	0.919311	0.919409	0.919311	0
2022-11-18 11:00:00	0.919764	0.9194532	0.919764	0
2022-11-18 11:05:00	0.919292	0.9194491	0.919292	0
2022-11-18 11:10:00	0.918384	0.9193545	0.918384	0
2022-11-18 11:15:00	0.919303	0.9193073	0.919303	0
2022-11-18 11:20:00	0.919281	0.9193054	0.919281	0
2022-11-18 11:25:00	0.919267	0.9192563	0.919267	0
2022-11-18 11:30:00	0.91927	0.9192519	0.91927	0
2022-11-18 11:35:00	0.918356	0.9191558	0.918356	0
2022-11-18 11:40:00	0.918381	0.9190609	0.918381	0
2022-11-18 11:45:00	0.919317	0.9190615	0.919317	0
2022-11-18 11:50:00	0.920236	0.9191087	0.920236	0
2022-11-18 11:55:00	0.919306	0.9191101	0.919306	0
2022-11-18 12:00:00	0.9193	0.9192017	0.9193	0
2022-11-18 12:05:00	0.919278	0.9191992	0.919278	0
2022-11-18 12:10:00	0.919306	0.9192017	0.919306	0
2022-11-18 12:15:00	0.919311	0.9192061	0.919311	0
2022-11-18 12:20:00	0.918409	0.91912	0.918409	0
2022-11-18 12:25:00	0.919361	0.9192205	0.919361	0
2022-11-18 12:30:00	0.919824	0.9193648	0.919824	0
2022-11-18 12:35:00	0.91933	0.9193661	0.91933	0
2022-11-18 12:40:00	0.919789	0.9193214	0.919789	0
2022-11-18 12:45:00	0.9198	0.9193708	0.9198	0
2022-11-18 12:50:00	0.919811	0.9194219	0.919811	0
2022-11-18 12:55:00	0.918431	0.9193372	0.918431	0
2022-11-18 13:00:00	0.919364	0.919343	0.919364	0
2022-11-18 13:05:00	0.919361	0.919348	0.919361	0
2022-11-18 13:10:00	0.918881	0.9193952	0.918881	0
2022-11-18 13:15:00	0.919325	0.9193916	0.919325	0
2022-11-18 13:20:00	0.918406	0.9192498	0.918406	0
2022-11-18 13:25:00	0.91933	0.9192498	0.91933	0
2022-11-18 13:30:00	0.919311	0.919202	0.919311	0
2022-11-18 13:35:00	0.918397	0.9190617	0.918397	0
2022-11-18 13:40:00	0.919339	0.9190145	0.919339	0
2022-11-18 13:45:00	0.918384	0.9190098	0.918384	0
2022-11-18 13:50:00	0.919314	0.9190048	0.919314	0
2022-11-18 13:55:00	0.919314	0.9190001	0.919314	0
2022-11-18 14:00:00	0.919328	0.9190448	0.919328	0
2022-11-18 14:05:00	0.919308	0.9190431	0.919308	0
2022-11-18 14:10:00	0.919314	0.9191339	0.919314	0
2022-11-18 14:15:00	0.919344	0.9191353	0.919344	0
2022-11-18 14:20:00	0.918403	0.9190445	0.918403	0
2022-11-18 14:25:00	0.91933	0.9191378	0.91933	0
2022-11-18 14:30:00	0.918367	0.9190406	0.918367	0
2022-11-18 14:35:00	0.918375	0.9190397	0.918375	0
2022-11-18 14:40:00	0.918364	0.9189447	0.918364	0
2022-11-18 14:45:00	0.919306	0.9189439	0.919306	0
2022-11-18 14:50:00	0.919339	0.918945	0.919339	0
2022-11-18 14:55:00	0.918867	0.9189009	0.918867	0
2022-11-18 15:00:00	0.91978	0.9189475	0.91978	0
2022-11-18 15:05:00	0.919783	0.9189914	0.919783	0
2022-11-18 15:10:00	0.919772	0.9191283	0.919772	0
2022-11-18 15:15:00	0.918364	0.9190317	0.918364	0
2022-11-18 15:20:00	0.918373	0.9190323	0.918373	0
2022-11-18 15:25:00	0.918378	0.9190326	0.918378	0
2022-11-18 15:30:00	0.919297	0.9191259	0.919297	0
2022-11-18 15:35:00	0.919317	0.919127	0.919317	0
2022-11-18 15:40:00	0.91933	0.9191261	0.91933	0
2022-11-18 15:45:00	0.919341	0.9191735	0.919341	0
2022-11-18 15:50:00	0.919322	0.9191277	0.919322	0
2022-11-18 15:55:00	0.919783	0.9191277	0.919783	0
2022-11-18 16:00:00	0.919333	0.9190838	0.919333	0
2022-11-18 16:05:00	0.919317	0.9191791	0.919317	0
2022-11-18 16:10:00	0.919289	0.9192707	0.919289	0
2022-11-18 16:15:00	0.919764	0.9194093	0.919764	0
2022-11-18 16:20:00	0.918386	0.9193182	0.918386	0
2022-11-18 16:25:00	0.918386	0.9192251	0.918386	0
2022-11-18 16:30:00	0.91933	0.9192251	0.91933	0
2022-11-18 16:35:00	0.918384	0.9191294	0.918384	0
2022-11-18 16:40:00	0.919797	0.9191769	0.919797	0
2022-11-18 16:45:00	0.919778	0.9191764	0.919778	0
2022-11-18 16:50:00	0.919286	0.9191717	0.919286	0
2022-11-18 16:55:00	0.919314	0.9191714	0.919314	0
2022-11-18 17:00:00	0.9184	0.9190825	0.9184	0
2022-11-18 17:05:00	0.919339	0.91904	0.919339	0
2022-11-18 17:10:00	0.91933	0.9191344	0.91933	0
2022-11-18 17:15:00	0.918409	0.9191367	0.918409	0
2022-11-18 17:20:00	0.918867	0.9190904	0.918867	0
2022-11-18 17:25:00	0.919355	0.9191875	0.919355	0
2022-11-18 17:30:00	0.918892	0.919097	0.918892	0
2022-11-18 17:35:00	0.917945	0.9189137	0.917945	0
2022-11-18 17:40:00	0.918403	0.9188254	0.918403	0
2022-11-18 17:45:00	0.917915	0.9186855	0.917915	0
2022-11-18 17:50:00	0.917917	0.9186372	0.917917	0
2022-11-18 17:55:00	0.919317	0.918635	0.919317	0
2022-11-18 18:00:00	0.917909	0.9184929	0.917909	0
2022-11-18 18:05:00	0.918861	0.9185381	0.918861	0
2022-11-18 18:10:00	0.919308	0.9185822	0.919308	0
2022-11-18 18:15:00	0.91885	0.9185317	0.91885	0
2022-11-18 18:20:00	0.918397	0.9184822	0.918397	0
2022-11-18 18:25:00	0.918861	0.9185738	0.918861	0
2022-11-18 18:30:00	0.919789	0.9187124	0.919789	0
2022-11-18 18:35:00	0.918856	0.9188065	0.918856	0
2022-11-18 18:40:00	0.918403	0.9188551	0.918403	0
2022-11-18 18:45:00	0.918864	0.9188098	0.918864	0
2022-11-18 18:50:00	0.918409	0.9188598	0.918409	0
2022-11-18 18:55:00	0.918397	0.9188134	0.918397	0
2022-11-18 19:00:00	0.918395	0.9187221	0.918395	0
2022-11-18 19:05:00	0.919311	0.9187682	0.919311	0
2022-11-18 19:10:00	0.918381	0.9187666	0.918381	0
2022-11-18 19:15:00	0.91933	0.9188135	0.91933	0
2022-11-18 19:20:00	0.918406	0.9186752	0.918406	0
2022-11-18 19:25:00	0.919333	0.9187229	0.919333	0
2022-11-18 19:30:00	0.917448	0.9186274	0.917448	0
2022-11-18 19:35:00	0.917931	0.9185341	0.917931	0
2022-11-18 19:40:00	0.917945	0.9184877	0.917945	0
2022-11-18 19:45:00	0.918403	0.9184883	0.918403	0
2022-11-18 19:50:00	0.919341	0.9185829	0.919341	0
2022-11-18 19:55:00	0.918414	0.9184932	0.918414	0
2022-11-18 20:00:00	0.9184	0.9184951	0.9184	0
2022-11-18 20:05:00	0.918864	0.9184485	0.918864	0
2022-11-18 20:10:00	0.918856	0.9184935	0.918856	0
2022-11-18 20:15:00	0.91795	0.9183552	0.91795	0
2022-11-18 20:20:00	0.91842	0.9184524	0.91842	0
2022-11-18 20:25:00	0.918903	0.9185496	0.918903	0
2022-11-18 20:30:00	0.918447	0.9185998	0.918447	0
2022-11-18 20:35:00	0.918422	0.9186017	0.918422	0
2022-11-18 20:40:00	0.918409	0.9185085	0.918409	0
2022-11-18 20:45:00	0.918883	0.9185554	0.918883	0
2022-11-18 20:50:00	0.918395	0.9185549	0.918395	0
2022-11-18 20:55:00	0.918375	0.918506	0.918375	0
2022-11-18 21:00:00	0.918364	0.9184568	0.918364	0
2022-11-18 21:05:00	0.918386	0.9185004	0.918386	0
2022-11-18 21:10:00	0.91837	0.9184954	0.91837	0
2022-11-18 21:15:00	0.919322	0.9185373	0.919322	0
2022-11-18 21:20:00	0.9184	0.9185326	0.9184	0
2022-11-18 21:25:00	0.917465	0.9184369	0.917465	0
2022-11-18 21:30:00	0.918378	0.9184338	0.918378	0
2022-11-18 21:35:00	0.918409	0.9183864	0.918409	0
2022-11-18 21:40:00	0.9184	0.9183869	0.9184	0
2022-11-18 21:45:00	0.918384	0.9183878	0.918384	0
2022-11-18 21:50:00	0.9184	0.9183914	0.9184	0
2022-11-18 21:55:00	0.918411	0.9183939	0.918411	0
2022-11-18 22:00:00	0.918897	0.9184466	0.918897	0
2022-11-18 22:05:00	0.918894	0.9184038	0.918894	0
2022-11-18 22:10:00	0.918425	0.9184063	0.918425	0
2022-11-18 22:15:00	0.918409	0.9185007	0.918409	0
2022-11-18 22:20:00	0.9184	0.9185029	0.9184	0
2022-11-18 22:25:00	0.917481	0.9184101	0.917481	0
2022-11-18 22:30:00	0.91795	0.9183651	0.91795	0
2022-11-18 22:35:00	0.917004	0.9182271	0.917004	0
2022-11-18 22:40:00	0.917959	0.918183	0.917959	0
2022-11-18 22:45:00	0.917961	0.918138	0.917961	0
2022-11-18 22:50:00	0.917015	0.9179498	0.917015	0
2022-11-18 22:55:00	0.918417	0.9179021	0.918417	0
2022-11-18 23:00:00	0.917953	0.9178549	0.917953	0
2022-11-18 23:05:00	0.918409	0.9178549	0.918409	0
2022-11-18 23:10:00	0.918414	0.9178563	0.918414	0
2022-11-18 23:15:00	0.91842	0.9179502	0.91842	0
2022-11-18 23:20:00	0.918436	0.9179988	0.918436	0
2022-11-18 23:25:00	0.917498	0.9180482	0.917498	0
2022-11-18 23:30:00	0.9184	0.9180923	0.9184	0
2022-11-18 23:35:00	0.917945	0.9180907	0.917945	0
2022-11-18 23:40:00	0.918414	0.9182306	0.918414	0
2022-11-18 23:45:00	0.917473	0.9181362	0.917473	0
2022-11-18 23:50:00	0.918414	0.9181823	0.918414	0
2022-11-18 23:55:00	0.917487	0.9180901	0.917487	0
2022-11-19 00:00:00	0.918403	0.918089	0.918403	0
2022-11-19 00:05:00	0.91933	0.91818	0.91933	0
2022-11-19 00:10:00	0.918422	0.9181786	0.918422	0
2022-11-19 00:15:00	0.917465	0.9181753	0.917465	0
2022-11-19 00:20:00	0.917942	0.9181295	0.917942	0
2022-11-19 00:25:00	0.916993	0.9180343	0.916993	0
2022-11-19 00:30:00	0.91747	0.9179399	0.91747	0
2022-11-19 00:35:00	0.917478	0.9179404	0.917478	0
2022-11-19 00:40:00	0.917498	0.9178488	0.917498	0
2022-11-19 00:45:00	0.918414	0.9179415	0.918414	0
2022-11-19 00:50:00	0.918417	0.9179429	0.918417	0
2022-11-19 00:55:00	0.918406	0.9178505	0.918406	0
2022-11-19 01:00:00	0.918411	0.9178494	0.918411	0
2022-11-19 01:05:00	0.918389	0.9179418	0.918389	0
2022-11-19 01:10:00	0.918373	0.9179849	0.918373	0
2022-11-19 01:15:00	0.917462	0.9180318	0.917462	0
2022-11-19 01:20:00	0.917476	0.9180324	0.917476	0
2022-11-19 01:25:00	0.918414	0.918126	0.918414	0
2022-11-19 01:30:00	0.917006	0.9180768	0.917006	0
2022-11-19 01:35:00	0.917945	0.9180299	0.917945	0
2022-11-19 01:40:00	0.917498	0.917938	0.917498	0
2022-11-19 01:45:00	0.917498	0.9178472	0.917498	0
2022-11-19 01:50:00	0.917512	0.9177573	0.917512	0
2022-11-19 01:55:00	0.918395	0.9177579	0.918395	0
2022-11-19 02:00:00	0.917476	0.9176682	0.917476	0
2022-11-19 02:05:00	0.918414	0.9177634	0.918414	0
2022-11-19 02:10:00	0.917934	0.9178092	0.917934	0
2022-11-19 02:15:00	0.917931	0.9177609	0.917931	0
2022-11-19 02:20:00	0.918875	0.9179478	0.918875	0
2022-11-19 02:25:00	0.917937	0.917947	0.917937	0
2022-11-19 02:30:00	0.917931	0.9179903	0.917931	0
2022-11-19 02:35:00	0.918422	0.9180827	0.918422	0
2022-11-19 02:40:00	0.917473	0.9180788	0.917473	0
2022-11-19 02:45:00	0.917484	0.9179877	0.917484	0
2022-11-19 02:50:00	0.917489	0.917989	0.917489	0
2022-11-19 02:55:00	0.918422	0.9179898	0.918422	0
2022-11-19 03:00:00	0.917506	0.917947	0.917506	0
2022-11-19 03:05:00	0.917473	0.9179012	0.917473	0
2022-11-19 03:10:00	0.917462	0.9177599	0.917462	0
2022-11-19 03:15:00	0.917459	0.9177121	0.917459	0
2022-11-19 03:20:00	0.917487	0.9176677	0.917487	0
2022-11-19 03:25:00	0.918381	0.9176636	0.918381	0
2022-11-19 03:30:00	0.917478	0.9176641	0.917478	0
2022-11-19 03:35:00	0.917964	0.9177121	0.917964	0
2022-11-19 03:40:00	0.917495	0.9177127	0.917495	0
2022-11-19 03:45:00	0.917948	0.9176653	0.917948	0
2022-11-19 03:50:00	0.917953	0.91771	0.917953	0
2022-11-19 03:55:00	0.918872	0.9178499	0.918872	0
2022-11-19 04:00:00	0.917495	0.9178532	0.917495	0
2022-11-19 04:05:00	0.917492	0.9178565	0.917492	0
2022-11-19 04:10:00	0.917492	0.917857	0.917492	0
2022-11-19 04:15:00	0.917467	0.9177656	0.917467	0
2022-11-19 04:20:00	0.917476	0.9177654	0.917476	0
2022-11-19 04:25:00	0.917015	0.9176705	0.917015	0
2022-11-19 04:30:00	0.918431	0.9177641	0.918431	0
2022-11-19 04:35:00	0.917487	0.917718	0.917487	0
2022-11-19 04:40:00	0.917489	0.9176716	0.917489	0
2022-11-19 04:45:00	0.917462	0.9175306	0.917462	0
2022-11-19 04:50:00	0.917456	0.9175267	0.917456	0
2022-11-19 04:55:00	0.917934	0.9175709	0.917934	0
2022-11-19 05:00:00	0.917959	0.9176176	0.917959	0
2022-11-19 05:05:00	0.917476	0.9176185	0.917476	0
2022-11-19 05:10:00	0.917498	0.9176207	0.917498	0
2022-11-19 05:15:00	0.917498	0.917669	0.917498	0
2022-11-19 05:20:00	0.917512	0.9175771	0.917512	0
2022-11-19 05:25:00	0.918439	0.9176723	0.918439	0
2022-11-19 05:30:00	0.917484	0.9176718	0.917484	0
2022-11-19 05:35:00	0.917503	0.9176759	0.917503	0
2022-11-19 05:40:00	0.917514	0.9176817	0.917514	0
2022-11-19 05:45:00	0.917959	0.9176842	0.917959	0
2022-11-19 05:50:00	0.917509	0.9176392	0.917509	0
2022-11-19 05:55:00	0.9175	0.9176416	0.9175	0
2022-11-19 06:00:00	0.916565	0.9175483	0.916565	0
2022-11-19 06:05:00	0.917498	0.9175483	0.917498	0
2022-11-19 06:10:00	0.917495	0.9175466	0.917495	0
2022-11-19 06:15:00	0.917495	0.9174522	0.917495	0
2022-11-19 06:20:00	0.917492	0.917453	0.917492	0
2022-11-19 06:25:00	0.917017	0.9174044	0.917017	0
2022-11-19 06:30:00	0.9175	0.917403	0.9175	0
2022-11-19 06:35:00	0.917045	0.9173116	0.917045	0
2022-11-19 06:40:00	0.917492	0.9173099	0.917492	0
2022-11-19 06:45:00	0.917495	0.9173094	0.917495	0
2022-11-19 06:50:00	0.918425	0.9174954	0.918425	0
2022-11-19 06:55:00	0.917012	0.9174468	0.917012	0
2022-11-19 07:00:00	0.91699	0.9173963	0.91699	0
2022-11-19 07:05:00	0.91699	0.9173458	0.91699	0
2022-11-19 07:10:00	0.917456	0.9173422	0.917456	0
2022-11-19 07:15:00	0.917484	0.9173889	0.917484	0
2022-11-19 07:20:00	0.917503	0.9173892	0.917503	0
2022-11-19 07:25:00	0.9175	0.9174347	0.9175	0
2022-11-19 07:30:00	0.917512	0.9174367	0.917512	0
2022-11-19 07:35:00	0.916576	0.9173448	0.916576	0
2022-11-19 07:40:00	0.9175	0.9172523	0.9175	0
2022-11-19 07:45:00	0.917514	0.9173025	0.917514	0
2022-11-19 07:50:00	0.917986	0.9174021	0.917986	0
2022-11-19 07:55:00	0.917964	0.9174995	0.917964	0
2022-11-19 08:00:00	0.917961	0.91755	0.917961	0
2022-11-19 08:05:00	0.917975	0.9175991	0.917975	0
2022-11-19 08:10:00	0.917503	0.9175991	0.917503	0
2022-11-19 08:15:00	0.917498	0.9175989	0.917498	0
2022-11-19 08:20:00	0.916562	0.9175039	0.916562	0
2022-11-19 08:25:00	0.917495	0.9175958	0.917495	0
2022-11-19 08:30:00	0.917492	0.917595	0.917492	0
2022-11-19 08:35:00	0.917506	0.9175942	0.917506	0
2022-11-19 08:40:00	0.917517	0.9175473	0.917517	0
2022-11-19 08:45:00	0.917509	0.9175018	0.917509	0
2022-11-19 08:50:00	0.916587	0.9173644	0.916587	0
2022-11-19 08:55:00	0.917059	0.9172728	0.917059	0
2022-11-19 09:00:00	0.917045	0.917227	0.917045	0
2022-11-19 09:05:00	0.917053	0.9171825	0.917053	0
2022-11-19 09:10:00	0.917031	0.9172294	0.917031	0
2022-11-19 09:15:00	0.917509	0.9172308	0.917509	0
2022-11-19 09:20:00	0.91752	0.9172336	0.91752	0
2022-11-19 09:25:00	0.916592	0.9171422	0.916592	0
2022-11-19 09:30:00	0.917528	0.9171433	0.917528	0
2022-11-19 09:35:00	0.917528	0.9171452	0.917528	0
2022-11-19 09:40:00	0.916134	0.9170999	0.916134	0
2022-11-19 09:45:00	0.917517	0.9171457	0.917517	0
2022-11-19 09:50:00	0.917506	0.9171918	0.917506	0
2022-11-19 09:55:00	0.916584	0.9171449	0.916584	0
2022-11-19 10:00:00	0.917495	0.9171913	0.917495	0
2022-11-19 10:05:00	0.917492	0.9171896	0.917492	0
2022-11-19 10:10:00	0.917465	0.9171841	0.917465	0
2022-11-19 10:15:00	0.917462	0.9172711	0.917462	0
2022-11-19 10:20:00	0.916529	0.9171712	0.916529	0
2022-11-19 10:25:00	0.916537	0.9170721	0.916537	0
2022-11-19 10:30:00	0.917492	0.9172079	0.917492	0
2022-11-19 10:35:00	0.917495	0.9172057	0.917495	0
2022-11-19 10:40:00	0.917042	0.9171593	0.917042	0
2022-11-19 10:45:00	0.917037	0.9172046	0.917037	0
2022-11-19 10:50:00	0.916565	0.9171116	0.916565	0
2022-11-19 10:55:00	0.916554	0.9170178	0.916554	0
2022-11-19 11:00:00	0.917473	0.9170186	0.917473	0
2022-11-19 11:05:00	0.916548	0.9169272	0.916548	0
2022-11-19 11:10:00	0.916557	0.91693	0.916557	0
2022-11-19 11:15:00	0.917503	0.9170266	0.917503	0
2022-11-19 11:20:00	0.917964	0.9170738	0.917964	0
2022-11-19 11:25:00	0.917495	0.9170738	0.917495	0
2022-11-19 11:30:00	0.917042	0.9170738	0.917042	0
2022-11-19 11:35:00	0.917506	0.9171207	0.917506	0
2022-11-19 11:40:00	0.917473	0.9172115	0.917473	0
2022-11-19 11:45:00	0.916562	0.9172123	0.916562	0
2022-11-19 11:50:00	0.917495	0.9172145	0.917495	0
2022-11-19 11:55:00	0.916562	0.9172159	0.916562	0
2022-11-19 12:00:00	0.917495	0.9173097	0.917495	0
2022-11-19 12:05:00	0.917498	0.9173092	0.917498	0
2022-11-19 12:10:00	0.917045	0.9172173	0.917045	0
2022-11-19 12:15:00	0.917487	0.9172165	0.917487	0
2022-11-19 12:20:00	0.917503	0.9172626	0.917503	0
2022-11-19 12:25:00	0.917514	0.9172634	0.917514	0
2022-11-19 12:30:00	0.917042	0.9172203	0.917042	0
2022-11-19 12:35:00	0.917506	0.9173147	0.917506	0
2022-11-19 12:40:00	0.916584	0.9172236	0.916584	0
2022-11-19 12:45:00	0.917506	0.917318	0.917506	0
2022-11-19 12:50:00	0.917503	0.9173188	0.917503	0
2022-11-19 12:55:00	0.917048	0.9172738	0.917048	0
2022-11-19 13:00:00	0.917056	0.9172749	0.917056	0
2022-11-19 13:05:00	0.916112	0.9171374	0.916112	0
2022-11-19 13:10:00	0.916093	0.9169964	0.916093	0
2022-11-19 13:15:00	0.917506	0.9169956	0.917506	0
2022-11-19 13:20:00	0.916107	0.9169021	0.916107	0
2022-11-19 13:25:00	0.916101	0.9167616	0.916101	0
2022-11-19 13:30:00	0.917512	0.9168544	0.917512	0
2022-11-19 13:35:00	0.916587	0.9167625	0.916587	0
2022-11-19 13:40:00	0.916579	0.9166701	0.916579	0
2022-11-19 13:45:00	0.91612	0.9165773	0.91612	0
2022-11-19 13:50:00	0.917512	0.9166229	0.917512	0
2022-11-19 13:55:00	0.916587	0.9166704	0.916587	0
2022-11-19 14:00:00	0.916126	0.9166737	0.916126	0
2022-11-19 14:05:00	0.917498	0.9166729	0.917498	0
2022-11-19 14:10:00	0.916537	0.9167159	0.916537	0
2022-11-19 14:15:00	0.916532	0.916759	0.916532	0
2022-11-19 14:20:00	0.917009	0.9167087	0.917009	0
2022-11-19 14:25:00	0.916098	0.9166598	0.916098	0
2022-11-19 14:30:00	0.916112	0.9166131	0.916112	0
2022-11-19 14:35:00	0.91612	0.9166131	0.91612	0
2022-11-19 14:40:00	0.917042	0.9165661	0.917042	0
2022-11-19 14:45:00	0.917051	0.9166125	0.917051	0
2022-11-19 14:50:00	0.917042	0.9167041	0.917042	0
2022-11-19 14:55:00	0.91609	0.9165633	0.91609	0
2022-11-19 15:00:00	0.917026	0.9166122	0.917026	0
2022-11-19 15:05:00	0.916109	0.9165699	0.916109	0
2022-11-19 15:10:00	0.917051	0.9165741	0.917051	0
2022-11-19 15:15:00	0.916126	0.9165769	0.916126	0
2022-11-19 15:20:00	0.917031	0.9166688	0.917031	0
2022-11-19 15:25:00	0.916112	0.916668	0.916112	0
2022-11-19 15:30:00	0.916107	0.9165745	0.916107	0
2022-11-19 15:35:00	0.916568	0.9165262	0.916568	0
2022-11-19 15:40:00	0.917484	0.9165704	0.917484	0
2022-11-19 15:45:00	0.916554	0.9166168	0.916554	0
2022-11-19 15:50:00	0.916543	0.9165685	0.916543	0
2022-11-19 15:55:00	0.916565	0.9166141	0.916565	0
2022-11-19 16:00:00	0.916565	0.9165655	0.916565	0
2022-11-19 16:05:00	0.916085	0.9165614	0.916085	0
2022-11-19 16:10:00	0.916568	0.9165151	0.916568	0
2022-11-19 16:15:00	0.916565	0.9165604	0.916565	0
2022-11-19 16:20:00	0.916579	0.9166076	0.916579	0
2022-11-19 16:25:00	0.91657	0.9166078	0.91657	0
2022-11-19 16:30:00	0.916115	0.9164709	0.916115	0
2022-11-19 16:35:00	0.91704	0.9165195	0.91704	0
2022-11-19 16:40:00	0.91654	0.9165192	0.91654	0
2022-11-19 16:45:00	0.917495	0.9166122	0.917495	0
2022-11-19 16:50:00	0.917961	0.9167518	0.917961	0
2022-11-19 16:55:00	0.916098	0.9167531	0.916098	0
2022-11-19 17:00:00	0.916565	0.9167528	0.916565	0
2022-11-19 17:05:00	0.916579	0.9167542	0.916579	0
2022-11-19 17:10:00	0.916559	0.9167522	0.916559	0
2022-11-19 17:15:00	0.916573	0.9167525	0.916573	0
2022-11-19 17:20:00	0.9175	0.916891	0.9175	0
2022-11-19 17:25:00	0.916115	0.9167985	0.916115	0
2022-11-19 17:30:00	0.916587	0.9168032	0.916587	0
2022-11-19 17:35:00	0.917525	0.9168062	0.917525	0
2022-11-19 17:40:00	0.916584	0.9166685	0.916584	0
2022-11-19 17:45:00	0.916579	0.9167166	0.916579	0
2022-11-19 17:50:00	0.917503	0.9168104	0.917503	0
2022-11-19 17:55:00	0.916551	0.9168076	0.916551	0
2022-11-19 18:00:00	0.917023	0.916854	0.917023	0
2022-11-19 18:05:00	0.916529	0.9168496	0.916529	0
2022-11-19 18:10:00	0.917909	0.9168905	0.917909	0
2022-11-19 18:15:00	0.916529	0.9169319	0.916529	0
2022-11-19 18:20:00	0.916543	0.9169275	0.916543	0
2022-11-19 18:25:00	0.916565	0.9168315	0.916565	0
2022-11-19 18:30:00	0.916548	0.9168279	0.916548	0
2022-11-19 18:35:00	0.916568	0.9168268	0.916568	0
2022-11-19 18:40:00	0.916551	0.9167316	0.916551	0
2022-11-19 18:45:00	0.917487	0.9168252	0.917487	0
2022-11-19 18:50:00	0.91657	0.9167799	0.91657	0
2022-11-19 18:55:00	0.916581	0.9167851	0.916581	0
2022-11-19 19:00:00	0.915643	0.9165585	0.915643	0
2022-11-19 19:05:00	0.915624	0.916468	0.915624	0
2022-11-19 19:10:00	0.916557	0.9164694	0.916557	0
2022-11-19 19:15:00	0.91609	0.9164219	0.91609	0
2022-11-19 19:20:00	0.91704	0.9164711	0.91704	0
2022-11-19 19:25:00	0.916584	0.9164727	0.916584	0
2022-11-19 19:30:00	0.916123	0.9164299	0.916123	0
2022-11-19 19:35:00	0.916568	0.916338	0.916568	0
2022-11-19 19:40:00	0.916112	0.9162922	0.916112	0
2022-11-19 19:45:00	0.91657	0.9162911	0.91657	0
2022-11-19 19:50:00	0.916581	0.9163849	0.916581	0
2022-11-19 19:55:00	0.915643	0.9163868	0.915643	0
2022-11-19 20:00:00	0.915637	0.9162948	0.915637	0
2022-11-19 20:05:00	0.916568	0.9163426	0.916568	0
2022-11-19 20:10:00	0.916565	0.9162951	0.916565	0
2022-11-19 20:15:00	0.915635	0.9162002	0.915635	0
2022-11-19 20:20:00	0.916551	0.916243	0.916551	0
2022-11-19 20:25:00	0.916554	0.9162416	0.916554	0
2022-11-19 20:30:00	0.91657	0.9162874	0.91657	0
2022-11-19 20:35:00	0.916568	0.9162872	0.916568	0
2022-11-19 20:40:00	0.916098	0.9162389	0.916098	0
2022-11-19 20:45:00	0.917042	0.9163788	0.917042	0
2022-11-19 20:50:00	0.916573	0.9164724	0.916573	0
2022-11-19 20:55:00	0.916584	0.916474	0.916584	0
2022-11-19 21:00:00	0.916579	0.9164754	0.916579	0
2022-11-19 21:05:00	0.916587	0.9165706	0.916587	0
2022-11-19 21:10:00	0.916551	0.9165706	0.916551	0
2022-11-19 21:15:00	0.916554	0.9165706	0.916554	0
2022-11-19 21:20:00	0.91657	0.9165706	0.91657	0
2022-11-19 21:25:00	0.916115	0.9165253	0.916115	0
2022-11-19 21:30:00	0.917023	0.9166178	0.917023	0
2022-11-19 21:35:00	0.916573	0.9165709	0.916573	0
2022-11-19 21:40:00	0.916584	0.916572	0.916584	0
2022-11-19 21:45:00	0.916559	0.9165695	0.916559	0
2022-11-19 21:50:00	0.916559	0.9165675	0.916559	0
2022-11-19 21:55:00	0.915626	0.9164714	0.915626	0
2022-11-19 22:00:00	0.915613	0.9163776	0.915613	0
2022-11-19 22:05:00	0.916537	0.9163759	0.916537	0
2022-11-19 22:10:00	0.916559	0.9163748	0.916559	0
2022-11-19 22:15:00	0.915177	0.916281	0.915177	0
2022-11-19 22:20:00	0.915174	0.9160961	0.915174	0
2022-11-19 22:25:00	0.915174	0.9159562	0.915174	0
2022-11-19 22:30:00	0.916115	0.9159093	0.916115	0
2022-11-19 22:35:00	0.915179	0.9157713	0.915179	0
2022-11-19 22:40:00	0.915174	0.9156328	0.915174	0
2022-11-19 22:45:00	0.916101	0.9156803	0.916101	0
2022-11-19 22:50:00	0.917017	0.9158207	0.917017	0
2022-11-19 22:55:00	0.915157	0.9156827	0.915157	0
2022-11-19 23:00:00	0.916559	0.9156827	0.916559	0
2022-11-19 23:05:00	0.915602	0.9157252	0.915602	0
2022-11-19 23:10:00	0.915599	0.9157677	0.915599	0
2022-11-19 23:15:00	0.916046	0.9158549	0.916046	0
2022-11-19 23:20:00	0.916051	0.9158485	0.916051	0
2022-11-19 23:25:00	0.915121	0.9158427	0.915121	0
2022-11-19 23:30:00	0.916548	0.9159801	0.916548	0
2022-11-19 23:35:00	0.916568	0.9160268	0.916568	0
2022-11-19 23:40:00	0.916087	0.9159338	0.916087	0
2022-11-19 23:45:00	0.91657	0.9160751	0.91657	0
2022-11-19 23:50:00	0.915637	0.9159829	0.915637	0
2022-11-19 23:55:00	0.915649	0.9159876	0.915649	0
2022-11-20 00:00:00	0.916559	0.9160836	0.916559	0
2022-11-20 00:05:00	0.916559	0.9161349	0.916559	0
2022-11-20 00:10:00	0.915643	0.9160941	0.915643	0
2022-11-20 00:15:00	0.915651	0.9161471	0.915651	0
2022-11-20 00:20:00	0.915646	0.9160569	0.915646	0
2022-11-20 00:25:00	0.916587	0.9160588	0.916587	0
2022-11-20 00:30:00	0.91566	0.9160161	0.91566	0
2022-11-20 00:35:00	0.915635	0.9159226	0.915635	0
2022-11-20 00:40:00	0.916115	0.9159704	0.916115	0
2022-11-20 00:45:00	0.916573	0.9160628	0.916573	0
2022-11-20 00:50:00	0.915651	0.915972	0.915651	0
2022-11-20 00:55:00	0.915643	0.9158804	0.915643	0
2022-11-20 01:00:00	0.915651	0.9158812	0.915651	0
2022-11-20 01:05:00	0.915657	0.9158818	0.915657	0
2022-11-20 01:10:00	0.916595	0.9159767	0.916595	0
2022-11-20 01:15:00	0.916581	0.9159761	0.916581	0
2022-11-20 01:20:00	0.916573	0.9160674	0.916573	0
2022-11-20 01:25:00	0.91564	0.9160679	0.91564	0
2022-11-20 01:30:00	0.915168	0.9159732	0.915168	0
2022-11-20 01:35:00	0.915182	0.9158341	0.915182	0
2022-11-20 01:40:00	0.91612	0.915881	0.91612	0
2022-11-20 01:45:00	0.915182	0.9158349	0.915182	0
2022-11-20 01:50:00	0.91564	0.9158338	0.91564	0
2022-11-20 01:55:00	0.916584	0.9159265	0.916584	0
2022-11-20 02:00:00	0.915177	0.9157847	0.915177	0
2022-11-20 02:05:00	0.916568	0.9157834	0.916568	0
2022-11-20 02:10:00	0.916581	0.9157842	0.916581	0
2022-11-20 02:15:00	0.91519	0.9157392	0.91519	0
2022-11-20 02:20:00	0.915196	0.915742	0.915196	0
2022-11-20 02:25:00	0.915662	0.91579	0.915662	0
2022-11-20 02:30:00	0.916131	0.9157911	0.916131	0
2022-11-20 02:35:00	0.915201	0.915793	0.915201	0
2022-11-20 02:40:00	0.915188	0.9157478	0.915188	0
2022-11-20 02:45:00	0.916109	0.9157003	0.916109	0
2022-11-20 02:50:00	0.916118	0.9157944	0.916118	0
2022-11-20 02:55:00	0.915646	0.9157022	0.915646	0
2022-11-20 03:00:00	0.91657	0.9157011	0.91657	0
2022-11-20 03:05:00	0.91657	0.9158391	0.91657	0
2022-11-20 03:10:00	0.915621	0.9158816	0.915621	0
2022-11-20 03:15:00	0.915637	0.9158791	0.915637	0
2022-11-20 03:20:00	0.915152	0.9157812	0.915152	0
2022-11-20 03:25:00	0.915637	0.9158248	0.915637	0
2022-11-20 03:30:00	0.915168	0.9158228	0.915168	0
2022-11-20 03:35:00	0.915646	0.9157765	0.915646	0
2022-11-20 03:40:00	0.91657	0.9158217	0.91657	0
2022-11-20 03:45:00	0.915651	0.9158222	0.915651	0
2022-11-20 03:50:00	0.915657	0.9157309	0.915657	0
2022-11-20 03:55:00	0.915662	0.9156401	0.915662	0
2022-11-20 04:00:00	0.915651	0.9156431	0.915651	0
2022-11-20 04:05:00	0.91566	0.9156454	0.91566	0
2022-11-20 04:10:00	0.916581	0.9157883	0.916581	0
2022-11-20 04:15:00	0.916107	0.9158353	0.916107	0
2022-11-20 04:20:00	0.916568	0.9159753	0.916568	0
2022-11-20 04:25:00	0.916565	0.9160672	0.916565	0
2022-11-20 04:30:00	0.915646	0.9159748	0.915646	0
2022-11-20 04:35:00	0.916109	0.9160206	0.916109	0
2022-11-20 04:40:00	0.915624	0.9160173	0.915624	0
2022-11-20 04:45:00	0.915626	0.9160137	0.915626	0
2022-11-20 04:50:00	0.916557	0.9161043	0.916557	0
2022-11-20 04:55:00	0.915629	0.9161012	0.915629	0
2022-11-20 05:00:00	0.915615	0.9160046	0.915615	0
2022-11-20 05:05:00	0.915618	0.9159557	0.915618	0
2022-11-20 05:10:00	0.915621	0.915861	0.915621	0
2022-11-20 05:15:00	0.916557	0.9158602	0.916557	0
2022-11-20 05:20:00	0.91564	0.9158596	0.91564	0
2022-11-20 05:25:00	0.915635	0.9158122	0.915635	0
2022-11-20 05:30:00	0.915165	0.9157663	0.915165	0
2022-11-20 05:35:00	0.915632	0.9157669	0.915632	0
2022-11-20 05:40:00	0.915646	0.9156758	0.915646	0
2022-11-20 05:45:00	0.91564	0.9156769	0.91564	0
2022-11-20 05:50:00	0.915621	0.9156775	0.915621	0
2022-11-20 05:55:00	0.91657	0.9157727	0.91657	0
2022-11-20 06:00:00	0.915635	0.9157741	0.915635	0
2022-11-20 06:05:00	0.915635	0.9156819	0.915635	0
2022-11-20 06:10:00	0.915649	0.9156828	0.915649	0
2022-11-20 06:15:00	0.915657	0.915685	0.915657	0
2022-11-20 06:20:00	0.916579	0.9158264	0.916579	0
2022-11-20 06:25:00	0.91564	0.9158272	0.91564	0
2022-11-20 06:30:00	0.915635	0.9158261	0.915635	0
2022-11-20 06:35:00	0.915649	0.915827	0.915649	0
2022-11-20 06:40:00	0.915657	0.9158306	0.915657	0
2022-11-20 06:45:00	0.916126	0.9157862	0.916126	0
2022-11-20 06:50:00	0.916101	0.9158328	0.916101	0
2022-11-20 06:55:00	0.916101	0.9158794	0.916101	0
2022-11-20 07:00:00	0.916098	0.9159243	0.916098	0
2022-11-20 07:05:00	0.916112	0.9159698	0.916112	0
2022-11-20 07:10:00	0.91612	0.9159239	0.91612	0
2022-11-20 07:15:00	0.916126	0.9159725	0.916126	0
2022-11-20 07:20:00	0.915662	0.9159752	0.915662	0
2022-11-20 07:25:00	0.915665	0.9159768	0.915665	0
2022-11-20 07:30:00	0.915201	0.9159312	0.915201	0
2022-11-20 07:35:00	0.91519	0.9158376	0.91519	0
2022-11-20 07:40:00	0.915193	0.9157468	0.915193	0
2022-11-20 07:45:00	0.916568	0.9157935	0.916568	0
2022-11-20 07:50:00	0.915649	0.9157486	0.915649	0
2022-11-20 07:55:00	0.915657	0.9157031	0.915657	0
2022-11-20 08:00:00	0.91566	0.9156571	0.91566	0
2022-11-20 08:05:00	0.916584	0.9157029	0.916584	0
2022-11-20 08:10:00	0.916562	0.9157929	0.916562	0
2022-11-20 08:15:00	0.915629	0.9157893	0.915629	0
2022-11-20 08:20:00	0.915177	0.9157869	0.915177	0
2022-11-20 08:25:00	0.915171	0.915785	0.915171	0
2022-11-20 08:30:00	0.916565	0.9159222	0.916565	0
2022-11-20 08:35:00	0.915632	0.9158286	0.915632	0
2022-11-20 08:40:00	0.915604	0.9158241	0.915604	0
2022-11-20 08:45:00	0.915626	0.915821	0.915626	0
2022-11-20 08:50:00	0.915643	0.9158193	0.915643	0
2022-11-20 08:55:00	0.91564	0.9157249	0.91564	0
2022-11-20 09:00:00	0.916568	0.9157255	0.916568	0
2022-11-20 09:05:00	0.915649	0.9157275	0.915649	0
2022-11-20 09:10:00	0.915657	0.9157755	0.915657	0
2022-11-20 09:15:00	0.915646	0.915823	0.915646	0
2022-11-20 09:20:00	0.916587	0.9158252	0.916587	0
2022-11-20 09:25:00	0.91566	0.915828	0.91566	0
2022-11-20 09:30:00	0.917062	0.9159738	0.917062	0
2022-11-20 09:35:00	0.916131	0.9160243	0.916131	0
2022-11-20 09:40:00	0.915651	0.9160251	0.915651	0
2022-11-20 09:45:00	0.915657	0.9160268	0.915657	0
2022-11-20 09:50:00	0.916101	0.9159801	0.916101	0
2022-11-20 09:55:00	0.916112	0.9160264	0.916112	0
2022-11-20 10:00:00	0.91704	0.9161647	0.91704	0
2022-11-20 10:05:00	0.916568	0.9162569	0.916568	0
2022-11-20 10:10:00	0.915637	0.9161619	0.915637	0
2022-11-20 10:15:00	0.915182	0.9161141	0.915182	0
2022-11-20 10:20:00	0.915174	0.9159253	0.915174	0
2022-11-20 10:25:00	0.915624	0.9158746	0.915624	0
2022-11-20 10:30:00	0.915624	0.9158719	0.915624	0
2022-11-20 10:35:00	0.91564	0.9158702	0.91564	0
2022-11-20 10:40:00	0.915651	0.9158252	0.915651	0
2022-11-20 10:45:00	0.915657	0.9157797	0.915657	0
2022-11-20 10:50:00	0.916581	0.9157338	0.916581	0
2022-11-20 10:55:00	0.916548	0.9157318	0.916548	0
2022-11-20 11:00:00	0.915635	0.9157316	0.915635	0
2022-11-20 11:05:00	0.916101	0.9158235	0.916101	0
2022-11-20 11:10:00	0.914699	0.915776	0.914699	0
2022-11-20 11:15:00	0.915629	0.9157765	0.915629	0
2022-11-20 11:20:00	0.915643	0.9157784	0.915643	0
2022-11-20 11:25:00	0.915654	0.9157798	0.915654	0
2022-11-20 11:30:00	0.916576	0.9158723	0.916576	0
2022-11-20 11:35:00	0.915626	0.9158692	0.915626	0
2022-11-20 11:40:00	0.91704	0.9159151	0.91704	0
2022-11-20 11:45:00	0.915651	0.9158254	0.915651	0
2022-11-20 11:50:00	0.915626	0.9158245	0.915626	0
2022-11-20 11:55:00	0.915629	0.9157773	0.915629	0
2022-11-20 12:00:00	0.915632	0.9158706	0.915632	0
2022-11-20 12:05:00	0.915646	0.9158723	0.915646	0
2022-11-20 12:10:00	0.915654	0.9158734	0.915654	0
2022-11-20 12:15:00	0.915643	0.9158723	0.915643	0
2022-11-20 12:20:00	0.915188	0.9157335	0.915188	0
2022-11-20 12:25:00	0.915177	0.9156886	0.915177	0
2022-11-20 12:30:00	0.915188	0.9155034	0.915188	0
2022-11-20 12:35:00	0.91426	0.9153643	0.91426	0
2022-11-20 12:40:00	0.915182	0.9153199	0.915182	0
2022-11-20 12:45:00	0.91519	0.915276	0.91519	0
2022-11-20 12:50:00	0.915182	0.915231	0.915182	0
2022-11-20 12:55:00	0.916587	0.9153251	0.916587	0
2022-11-20 13:00:00	0.91566	0.9153257	0.91566	0
2022-11-20 13:05:00	0.916129	0.9153743	0.916129	0
2022-11-20 13:10:00	0.915665	0.915422	0.915665	0
2022-11-20 13:15:00	0.915654	0.9154697	0.915654	0
2022-11-20 13:20:00	0.91566	0.9155169	0.91566	0
2022-11-20 13:25:00	0.915662	0.9156571	0.915662	0
2022-11-20 13:30:00	0.915665	0.9157054	0.915665	0
2022-11-20 13:35:00	0.915651	0.9157515	0.915651	0
2022-11-20 13:40:00	0.915657	0.915799	0.915657	0
2022-11-20 13:45:00	0.914249	0.9155652	0.914249	0
2022-11-20 13:50:00	0.915626	0.9155618	0.915626	0
2022-11-20 13:55:00	0.915643	0.9155132	0.915643	0
2022-11-20 14:00:00	0.91564	0.9155107	0.91564	0
2022-11-20 14:05:00	0.915651	0.9155104	0.915651	0
2022-11-20 14:10:00	0.91519	0.9154634	0.91519	0
2022-11-20 14:15:00	0.915179	0.9154151	0.915179	0
2022-11-20 14:20:00	0.915157	0.9153643	0.915157	0
2022-11-20 14:25:00	0.915174	0.9153166	0.915174	0
2022-11-20 14:30:00	0.915168	0.9152677	0.915168	0
2022-11-20 14:35:00	0.915165	0.9153593	0.915165	0
2022-11-20 14:40:00	0.915179	0.9153146	0.915179	0
2022-11-20 14:45:00	0.915654	0.9153157	0.915654	0
2022-11-20 14:50:00	0.915649	0.9153166	0.915649	0
2022-11-20 14:55:00	0.915657	0.9153172	0.915657	0
2022-11-20 15:00:00	0.91566	0.9153642	0.91566	0
2022-11-20 15:05:00	0.915199	0.9153662	0.915199	0
2022-11-20 15:10:00	0.91564	0.9154145	0.91564	0
2022-11-20 15:15:00	0.915651	0.9154622	0.915651	0
2022-11-20 15:20:00	0.915657	0.9155111	0.915657	0
2022-11-20 15:25:00	0.915646	0.9155592	0.915646	0
2022-11-20 15:30:00	0.91564	0.9156053	0.91564	0
2022-11-20 15:35:00	0.915651	0.915605	0.915651	0
2022-11-20 15:40:00	0.915643	0.9156044	0.915643	0
2022-11-20 15:45:00	0.915651	0.9156038	0.915651	0
2022-11-20 15:50:00	0.915657	0.9156035	0.915657	0
2022-11-20 15:55:00	0.915662	0.9156498	0.915662	0
2022-11-20 16:00:00	0.915651	0.9156509	0.915651	0
2022-11-20 16:05:00	0.91566	0.9156518	0.91566	0
2022-11-20 16:10:00	0.915662	0.9156523	0.915662	0
2022-11-20 16:15:00	0.915649	0.9156526	0.915649	0
2022-11-20 16:20:00	0.915174	0.915606	0.915174	0
2022-11-20 16:25:00	0.915651	0.915606	0.915651	0
2022-11-20 16:30:00	0.915643	0.915606	0.915643	0
2022-11-20 16:35:00	0.91564	0.9156049	0.91564	0
2022-11-20 16:40:00	0.915141	0.9155533	0.915141	0
2022-11-20 16:45:00	0.916079	0.915595	0.916079	0
2022-11-20 16:50:00	0.915635	0.9155934	0.915635	0
2022-11-20 16:55:00	0.915621	0.9155895	0.915621	0
2022-11-20 17:00:00	0.914227	0.915446	0.914227	0
2022-11-20 17:05:00	0.91564	0.9154451	0.91564	0
2022-11-20 17:10:00	0.915185	0.9154462	0.915185	0
2022-11-20 17:15:00	0.915657	0.9154468	0.915657	0
2022-11-20 17:20:00	0.915662	0.9154487	0.915662	0
2022-11-20 17:25:00	0.916131	0.9154978	0.916131	0
2022-11-20 17:30:00	0.916598	0.9156435	0.916598	0
2022-11-20 17:35:00	0.915651	0.9156007	0.915651	0
2022-11-20 17:40:00	0.91566	0.9156032	0.91566	0
2022-11-20 17:45:00	0.915646	0.9156057	0.915646	0
2022-11-20 17:50:00	0.91612	0.915795	0.91612	0
2022-11-20 17:55:00	0.914696	0.9157006	0.914696	0
2022-11-20 18:00:00	0.915643	0.9157464	0.915643	0
2022-11-20 18:05:00	0.915654	0.9157461	0.915654	0
2022-11-20 18:10:00	0.916109	0.9157908	0.916109	0
2022-11-20 18:15:00	0.91564	0.9157417	0.91564	0
2022-11-20 18:20:00	0.915651	0.915647	0.915651	0
2022-11-20 18:25:00	0.915657	0.9156476	0.915657	0
2022-11-20 18:30:00	0.915649	0.9156465	0.915649	0
2022-11-20 18:35:00	0.915174	0.9155993	0.915174	0
2022-11-20 18:40:00	0.915651	0.9155524	0.915651	0
2022-11-20 18:45:00	0.915657	0.9156485	0.915657	0
2022-11-20 18:50:00	0.915649	0.9156491	0.915649	0
2022-11-20 18:55:00	0.91471	0.9155547	0.91471	0
2022-11-20 19:00:00	0.91564	0.9155078	0.91564	0
2022-11-20 19:05:00	0.915637	0.9155075	0.915637	0
2022-11-20 19:10:00	0.915637	0.9155061	0.915637	0
2022-11-20 19:15:00	0.914716	0.915412	0.914716	0
2022-11-20 19:20:00	0.915657	0.9154128	0.915657	0
2022-11-20 19:25:00	0.915646	0.91546	0.915646	0
2022-11-20 19:30:00	0.915626	0.9154575	0.915626	0
2022-11-20 19:35:00	0.915626	0.9154544	0.915626	0
2022-11-20 19:40:00	0.91471	0.9153605	0.91471	0
2022-11-20 19:45:00	0.914255	0.915315	0.914255	0
2022-11-20 19:50:00	0.915193	0.9152703	0.915193	0
2022-11-20 19:55:00	0.915646	0.9152712	0.915646	0
2022-11-20 20:00:00	0.915643	0.9152718	0.915643	0
2022-11-20 20:05:00	0.914705	0.9152707	0.914705	0
2022-11-20 20:10:00	0.916087	0.9153137	0.916087	0
2022-11-20 20:15:00	0.916104	0.9153595	0.916104	0
2022-11-20 20:20:00	0.915649	0.9153618	0.915649	0
2022-11-20 20:25:00	0.915657	0.9153649	0.915657	0
2022-11-20 20:30:00	0.915637	0.9154576	0.915637	0
2022-11-20 20:35:00	0.916115	0.9156436	0.916115	0
2022-11-20 20:40:00	0.915657	0.91569	0.915657	0
2022-11-20 20:45:00	0.914713	0.9155967	0.914713	0
2022-11-20 20:50:00	0.914721	0.9155045	0.914721	0
2022-11-20 20:55:00	0.916112	0.9156452	0.916112	0
2022-11-20 21:00:00	0.915657	0.9156022	0.915657	0
2022-11-20 21:05:00	0.915193	0.9155111	0.915193	0
2022-11-20 21:10:00	0.915662	0.9155124	0.915662	0
2022-11-20 21:15:00	0.914718	0.9154185	0.914718	0
2022-11-20 21:20:00	0.914727	0.9153275	0.914727	0
2022-11-20 21:25:00	0.915662	0.9152822	0.915662	0
2022-11-20 21:30:00	0.914721	0.9151886	0.914721	0
2022-11-20 21:35:00	0.91566	0.9152833	0.91566	0
2022-11-20 21:40:00	0.914729	0.9152841	0.914729	0
2022-11-20 21:45:00	0.916598	0.9153327	0.916598	0
2022-11-20 21:50:00	0.915637	0.9153307	0.915637	0
2022-11-20 21:55:00	0.915618	0.9153732	0.915618	0
2022-11-20 22:00:00	0.91561	0.915368	0.91561	0
2022-11-20 22:05:00	0.915632	0.9154594	0.915632	0
2022-11-20 22:10:00	0.914696	0.9154563	0.914696	0
2022-11-20 22:15:00	0.914713	0.9153614	0.914713	0
2022-11-20 22:20:00	0.915654	0.9154547	0.915654	0
2022-11-20 22:25:00	0.914727	0.9153614	0.914727	0
2022-11-20 22:30:00	0.914732	0.9153617	0.914732	0
2022-11-20 22:35:00	0.915637	0.9152656	0.915637	0
2022-11-20 22:40:00	0.915649	0.9152668	0.915649	0
2022-11-20 22:45:00	0.915657	0.9152707	0.915657	0
2022-11-20 22:50:00	0.915649	0.9152746	0.915649	0
2022-11-20 22:55:00	0.91471	0.9151824	0.91471	0
2022-11-20 23:00:00	0.915157	0.9152285	0.915157	0
2022-11-20 23:05:00	0.914227	0.9151799	0.914227	0
2022-11-20 23:10:00	0.915146	0.9151291	0.915146	0
2022-11-20 23:15:00	0.914235	0.9150799	0.914235	0
2022-11-20 23:20:00	0.914233	0.91503	0.914233	0
2022-11-20 23:25:00	0.915646	0.9150309	0.915646	0
2022-11-20 23:30:00	0.915188	0.9149848	0.915188	0
2022-11-20 23:35:00	0.914249	0.914844	0.914249	0
2022-11-20 23:40:00	0.914244	0.9147035	0.914244	0
2022-11-20 23:45:00	0.915637	0.9147962	0.915637	0
2022-11-20 23:50:00	0.915649	0.9148454	0.915649	0
2022-11-20 23:55:00	0.91564	0.9149867	0.91564	0
2022-11-21 00:00:00	0.914718	0.9149439	0.914718	0
2022-11-21 00:05:00	0.915629	0.9150833	0.915629	0
2022-11-21 00:10:00	0.915163	0.9151763	0.915163	0
2022-11-21 00:15:00	0.916109	0.9152226	0.916109	0
2022-11-21 00:20:00	0.916118	0.9153156	0.916118	0
2022-11-21 00:25:00	0.916126	0.9155033	0.916126	0
2022-11-21 00:30:00	0.915646	0.9156435	0.915646	0
2022-11-21 00:35:00	0.91471	0.9155508	0.91471	0
2022-11-21 00:40:00	0.914694	0.9154553	0.914694	0
2022-11-21 00:45:00	0.915629	0.9154542	0.915629	0
2022-11-21 00:50:00	0.914699	0.9154523	0.914699	0
2022-11-21 00:55:00	0.914696	0.915359	0.914696	0
2022-11-21 01:00:00	0.914696	0.9153123	0.914696	0
2022-11-21 01:05:00	0.915643	0.9152657	0.915643	0
2022-11-21 01:10:00	0.91423	0.9150769	0.91423	0
2022-11-21 01:15:00	0.914699	0.9149342	0.914699	0
2022-11-21 01:20:00	0.915632	0.9149328	0.915632	0
2022-11-21 01:25:00	0.915646	0.9150264	0.915646	0
2022-11-21 01:30:00	0.915654	0.9151224	0.915654	0
2022-11-21 01:35:00	0.915193	0.9150788	0.915193	0
2022-11-21 01:40:00	0.915199	0.9151288	0.915199	0
2022-11-21 01:45:00	0.915665	0.9152257	0.915665	0
2022-11-21 01:50:00	0.915668	0.9153229	0.915668	0
2022-11-21 01:55:00	0.916134	0.915372	0.916134	0
2022-11-21 02:00:00	0.915668	0.9155158	0.915668	0
2022-11-21 02:05:00	0.914721	0.915518	0.914721	0
2022-11-21 02:10:00	0.914727	0.9154275	0.914727	0
2022-11-21 02:15:00	0.914716	0.9153345	0.914716	0
2022-11-21 02:20:00	0.91519	0.9152881	0.91519	0
2022-11-21 02:25:00	0.915168	0.9152856	0.915168	0
2022-11-21 02:30:00	0.914205	0.9151862	0.914205	0
2022-11-21 02:35:00	0.914694	0.9150891	0.914694	0
2022-11-21 02:40:00	0.914694	0.9149917	0.914694	0
2022-11-21 02:45:00	0.913766	0.9147549	0.913766	0
2022-11-21 02:50:00	0.914699	0.914658	0.914699	0
2022-11-21 02:55:00	0.915646	0.9147505	0.915646	0
2022-11-21 03:00:00	0.914721	0.9147499	0.914721	0
2022-11-21 03:05:00	0.915643	0.9148426	0.915643	0
2022-11-21 03:10:00	0.914241	0.9147477	0.914241	0
2022-11-21 03:15:00	0.914252	0.9146561	0.914252	0
2022-11-21 03:20:00	0.914246	0.9146602	0.914246	0
2022-11-21 03:25:00	0.914721	0.9146629	0.914721	0
2022-11-21 03:30:00	0.915193	0.9147128	0.915193	0
2022-11-21 03:35:00	0.913783	0.9147145	0.913783	0
2022-11-21 03:40:00	0.915657	0.9148103	0.915657	0
2022-11-21 03:45:00	0.914713	0.914717	0.914713	0
2022-11-21 03:50:00	0.914721	0.914717	0.914721	0
2022-11-21 03:55:00	0.91566	0.9147187	0.91566	0
2022-11-21 04:00:00	0.915196	0.9148142	0.915196	0
2022-11-21 04:05:00	0.914268	0.9148158	0.914268	0
2022-11-21 04:10:00	0.914255	0.9148167	0.914255	0
2022-11-21 04:15:00	0.914244	0.914769	0.914244	0
2022-11-21 04:20:00	0.915637	0.9148134	0.915637	0
2022-11-21 04:25:00	0.915637	0.9149988	0.915637	0
2022-11-21 04:30:00	0.914235	0.9148566	0.914235	0
2022-11-21 04:35:00	0.914716	0.9148569	0.914716	0
2022-11-21 04:40:00	0.914721	0.9148569	0.914721	0
2022-11-21 04:45:00	0.914727	0.9147636	0.914727	0
2022-11-21 04:50:00	0.915199	0.9147639	0.915199	0
2022-11-21 04:55:00	0.914268	0.9147639	0.914268	0
2022-11-21 05:00:00	0.915654	0.9149038	0.915654	0
2022-11-21 05:05:00	0.915632	0.9150426	0.915632	0
2022-11-21 05:10:00	0.915646	0.9150435	0.915646	0
2022-11-21 05:15:00	0.914721	0.9149519	0.914721	0
2022-11-21 05:20:00	0.914699	0.9149983	0.914699	0
2022-11-21 05:25:00	0.914246	0.9149513	0.914246	0
2022-11-21 05:30:00	0.914244	0.9149036	0.914244	0
2022-11-21 05:35:00	0.914255	0.9148564	0.914255	0
2022-11-21 05:40:00	0.915657	0.9149022	0.915657	0
2022-11-21 05:45:00	0.914729	0.9149483	0.914729	0
2022-11-21 05:50:00	0.915665	0.9149494	0.915665	0
2022-11-21 05:55:00	0.913322	0.9147184	0.913322	0
2022-11-21 06:00:00	0.91426	0.9145798	0.91426	0
2022-11-21 06:05:00	0.915662	0.9146739	0.915662	0
2022-11-21 06:10:00	0.915168	0.9147208	0.915168	0
2022-11-21 06:15:00	0.915646	0.9148608	0.915646	0
2022-11-21 06:20:00	0.914696	0.914906	0.914696	0
2022-11-21 06:25:00	0.91471	0.9149515	0.91471	0
2022-11-21 06:30:00	0.915651	0.9149509	0.915651	0
2022-11-21 06:35:00	0.91566	0.915044	0.91566	0
2022-11-21 06:40:00	0.915662	0.9150437	0.915662	0
2022-11-21 06:45:00	0.915199	0.9152314	0.915199	0
2022-11-21 06:50:00	0.914735	0.9152789	0.914735	0
2022-11-21 06:55:00	0.915668	0.9152795	0.915668	0
2022-11-21 07:00:00	0.914735	0.9152362	0.914735	0
2022-11-21 07:05:00	0.915657	0.9152373	0.915657	0
2022-11-21 07:10:00	0.914729	0.9152406	0.914729	0
2022-11-21 07:15:00	0.915637	0.9153333	0.915637	0
2022-11-21 07:20:00	0.914716	0.9152398	0.914716	0
2022-11-21 07:25:00	0.914724	0.9151462	0.914724	0
2022-11-21 07:30:00	0.914263	0.9150063	0.914263	0
2022-11-21 07:35:00	0.914732	0.9149596	0.914732	0
2022-11-21 07:40:00	0.915665	0.9150526	0.915665	0
2022-11-21 07:45:00	0.915201	0.9150059	0.915201	0
2022-11-21 07:50:00	0.915668	0.9150992	0.915668	0
2022-11-21 07:55:00	0.915668	0.9151003	0.915668	0
2022-11-21 08:00:00	0.914738	0.9151012	0.914738	0
2022-11-21 08:05:00	0.914724	0.9150099	0.914724	0
2022-11-21 08:10:00	0.914729	0.9150112	0.914729	0
2022-11-21 08:15:00	0.914732	0.915012	0.914732	0
2022-11-21 08:20:00	0.914735	0.9150592	0.914735	0
2022-11-21 08:25:00	0.914735	0.9150595	0.914735	0
2022-11-21 08:30:00	0.915188	0.9150118	0.915188	0
2022-11-21 08:35:00	0.914727	0.9149644	0.914727	0
2022-11-21 08:40:00	0.915646	0.9149622	0.915646	0
2022-11-21 08:45:00	0.914724	0.9148678	0.914724	0
2022-11-21 08:50:00	0.915193	0.9149133	0.915193	0
2022-11-21 08:55:00	0.915649	0.9150058	0.915649	0
2022-11-21 09:00:00	0.91519	0.9150519	0.91519	0
2022-11-21 09:05:00	0.91566	0.9151447	0.91566	0
2022-11-21 09:10:00	0.915199	0.9151911	0.915199	0
2022-11-21 09:15:00	0.915665	0.9152841	0.915665	0
2022-11-21 09:20:00	0.914255	0.9151908	0.914255	0
2022-11-21 09:25:00	0.914699	0.915188	0.914699	0
2022-11-21 09:30:00	0.915632	0.9151866	0.915632	0
2022-11-21 09:35:00	0.915163	0.9152305	0.915163	0
2022-11-21 09:40:00	0.91423	0.9151342	0.91423	0
2022-11-21 09:45:00	0.915149	0.9150842	0.915149	0
2022-11-21 09:50:00	0.915141	0.9150793	0.915141	0
2022-11-21 09:55:00	0.916096	0.9151229	0.916096	0
2022-11-21 10:00:00	0.915179	0.9151209	0.915179	0
2022-11-21 10:05:00	0.915171	0.9150715	0.915171	0
2022-11-21 10:10:00	0.915168	0.9151628	0.915168	0
2022-11-21 10:15:00	0.915179	0.9152108	0.915179	0
2022-11-21 10:20:00	0.914257	0.9150733	0.914257	0
2022-11-21 10:25:00	0.915182	0.9150752	0.915182	0
2022-11-21 10:30:00	0.914696	0.9151218	0.914696	0
2022-11-21 10:35:00	0.915149	0.9151218	0.915149	0
2022-11-21 10:40:00	0.915154	0.9151231	0.915154	0
2022-11-21 10:45:00	0.915637	0.9150772	0.915637	0
2022-11-21 10:50:00	0.914688	0.9150281	0.914688	0
2022-11-21 10:55:00	0.914694	0.9149804	0.914694	0
2022-11-21 11:00:00	0.91471	0.9149346	0.91471	0
2022-11-21 11:05:00	0.914691	0.9148858	0.914691	0
2022-11-21 11:10:00	0.91468	0.9149281	0.91468	0
2022-11-21 11:15:00	0.915632	0.9149731	0.915632	0
2022-11-21 11:20:00	0.914702	0.9149737	0.914702	0
2022-11-21 11:25:00	0.914699	0.9149287	0.914699	0
2022-11-21 11:30:00	0.915646	0.9149779	0.915646	0
2022-11-21 11:35:00	0.913758	0.91479	0.913758	0
2022-11-21 11:40:00	0.915174	0.9148386	0.915174	0
2022-11-21 11:45:00	0.914718	0.914841	0.914718	0
2022-11-21 11:50:00	0.91519	0.914889	0.91519	0
2022-11-21 11:55:00	0.915635	0.9149834	0.915635	0
2022-11-21 12:00:00	0.915632	0.9150786	0.915632	0
2022-11-21 12:05:00	0.914222	0.9149376	0.914222	0
2022-11-21 12:10:00	0.914241	0.9148915	0.914241	0
2022-11-21 12:15:00	0.914691	0.9148907	0.914691	0
2022-11-21 12:20:00	0.914241	0.9147502	0.914241	0
2022-11-21 12:25:00	0.914702	0.9148446	0.914702	0
2022-11-21 12:30:00	0.914716	0.9147988	0.914716	0
2022-11-21 12:35:00	0.914227	0.9147497	0.914227	0
2022-11-21 12:40:00	0.914696	0.9147003	0.914696	0
2022-11-21 12:45:00	0.914699	0.9146067	0.914699	0
2022-11-21 12:50:00	0.915646	0.9146081	0.915646	0
2022-11-21 12:55:00	0.91471	0.9146569	0.91471	0
2022-11-21 13:00:00	0.914718	0.9147046	0.914718	0
2022-11-21 13:05:00	0.914682	0.9147037	0.914682	0
2022-11-21 13:10:00	0.915621	0.9148417	0.915621	0
2022-11-21 13:15:00	0.914707	0.9148422	0.914707	0
2022-11-21 13:20:00	0.914702	0.9148408	0.914702	0
2022-11-21 13:25:00	0.914702	0.9148883	0.914702	0
2022-11-21 13:30:00	0.914716	0.9148903	0.914716	0
2022-11-21 13:35:00	0.915657	0.9149861	0.915657	0
2022-11-21 13:40:00	0.914696	0.9148911	0.914696	0
2022-11-21 13:45:00	0.914699	0.91489	0.914699	0
2022-11-21 13:50:00	0.914713	0.9148895	0.914713	0
2022-11-21 13:55:00	0.91471	0.9148923	0.91471	0
2022-11-21 14:00:00	0.915171	0.9148473	0.915171	0
2022-11-21 14:05:00	0.914716	0.9148482	0.914716	0
2022-11-21 14:10:00	0.914707	0.9148487	0.914707	0
2022-11-21 14:15:00	0.91468	0.9148465	0.91468	0
2022-11-21 14:20:00	0.914699	0.9148448	0.914699	0
2022-11-21 14:25:00	0.913741	0.9146532	0.913741	0
2022-11-21 14:30:00	0.915163	0.9146999	0.915163	0
2022-11-21 14:35:00	0.915177	0.9147477	0.915177	0
2022-11-21 14:40:00	0.913788	0.9146552	0.913788	0
2022-11-21 14:45:00	0.914696	0.9146538	0.914696	0
2022-11-21 14:50:00	0.914699	0.9146066	0.914699	0
2022-11-21 14:55:00	0.914246	0.9145596	0.914246	0
2022-11-21 15:00:00	0.914721	0.914561	0.914721	0
2022-11-21 15:05:00	0.915179	0.9146109	0.915179	0
2022-11-21 15:10:00	0.913788	0.9145198	0.913788	0
2022-11-21 15:15:00	0.914727	0.9146184	0.914727	0
2022-11-21 15:20:00	0.913799	0.914482	0.913799	0
2022-11-21 15:25:00	0.913802	0.9143445	0.913802	0
2022-11-21 15:30:00	0.914735	0.9144392	0.914735	0
2022-11-21 15:35:00	0.913805	0.9143501	0.913805	0
2022-11-21 15:40:00	0.914735	0.9143537	0.914735	0
2022-11-21 15:45:00	0.914721	0.9144012	0.914721	0
2022-11-21 15:50:00	0.91378	0.9143071	0.91378	0
2022-11-21 15:55:00	0.913788	0.914168	0.913788	0
2022-11-21 16:00:00	0.914727	0.9142619	0.914727	0
2022-11-21 16:05:00	0.913783	0.9141675	0.913783	0
2022-11-21 16:10:00	0.913325	0.9141201	0.913325	0
2022-11-21 16:15:00	0.915179	0.9142578	0.915179	0
2022-11-21 16:20:00	0.914694	0.9142537	0.914694	0
2022-11-21 16:25:00	0.915643	0.9144375	0.915643	0
2022-11-21 16:30:00	0.913788	0.9143428	0.913788	0
2022-11-21 16:35:00	0.914727	0.9143434	0.914727	0
2022-11-21 16:40:00	0.914716	0.914437	0.914716	0
2022-11-21 16:45:00	0.914724	0.9145306	0.914724	0
2022-11-21 16:50:00	0.914685	0.9145264	0.914685	0
2022-11-21 16:55:00	0.914691	0.9146172	0.914691	0
2022-11-21 17:00:00	0.914694	0.9147541	0.914694	0
2022-11-21 17:05:00	0.913761	0.9146123	0.913761	0
2022-11-21 17:10:00	0.91375	0.9145179	0.91375	0
2022-11-21 17:15:00	0.913739	0.9143275	0.913739	0
2022-11-21 17:20:00	0.914666	0.9144153	0.914666	0
2022-11-21 17:25:00	0.914677	0.9144103	0.914677	0
2022-11-21 17:30:00	0.913286	0.9142673	0.913286	0
2022-11-21 17:35:00	0.914222	0.9142171	0.914222	0
2022-11-21 17:40:00	0.913308	0.9140794	0.913308	0
2022-11-21 17:45:00	0.915171	0.9141274	0.915171	0
2022-11-21 17:50:00	0.913319	0.9139899	0.913319	0
2022-11-21 17:55:00	0.913777	0.9139915	0.913777	0
2022-11-21 18:00:00	0.913785	0.913995	0.913785	0
2022-11-21 18:05:00	0.91471	0.9140921	0.91471	0
2022-11-21 18:10:00	0.913311	0.9139566	0.913311	0
2022-11-21 18:15:00	0.913322	0.9138211	0.913322	0
2022-11-21 18:20:00	0.913327	0.9138252	0.913327	0
2022-11-21 18:25:00	0.914263	0.9138293	0.914263	0
2022-11-21 18:30:00	0.913785	0.913877	0.913785	0
2022-11-21 18:35:00	0.91471	0.9138309	0.91471	0
2022-11-21 18:40:00	0.914691	0.9139681	0.914691	0
2022-11-21 18:45:00	0.915174	0.9141078	0.915174	0
2022-11-21 18:50:00	0.913772	0.9141065	0.913772	0
2022-11-21 18:55:00	0.913783	0.9140138	0.913783	0
2022-11-21 19:00:00	0.913311	0.9140138	0.913311	0
2022-11-21 19:05:00	0.913322	0.9140138	0.913322	0
2022-11-21 19:10:00	0.913327	0.9140138	0.913327	0
2022-11-21 19:15:00	0.913333	0.9139208	0.913333	0
2022-11-21 19:20:00	0.913799	0.9139222	0.913799	0
2022-11-21 19:25:00	0.913802	0.9138314	0.913802	0
2022-11-21 19:30:00	0.913805	0.9137428	0.913805	0
2022-11-21 19:35:00	0.913805	0.9136059	0.913805	0
2022-11-21 19:40:00	0.913777	0.9136064	0.913777	0
2022-11-21 19:45:00	0.913788	0.9136069	0.913788	0
2022-11-21 19:50:00	0.913783	0.9136541	0.913783	0
2022-11-21 19:55:00	0.915188	0.9138407	0.915188	0
2022-11-21 20:00:00	0.914263	0.9139343	0.914263	0
2022-11-21 20:05:00	0.914716	0.9140726	0.914716	0
2022-11-21 20:10:00	0.913791	0.9140718	0.913791	0
2022-11-21 20:15:00	0.91378	0.9140696	0.91378	0
2022-11-21 20:20:00	0.913791	0.9140682	0.913791	0
2022-11-21 20:25:00	0.913783	0.914066	0.913783	0
2022-11-21 20:30:00	0.914724	0.9141607	0.914724	0
2022-11-21 20:35:00	0.913796	0.9141615	0.913796	0
2022-11-21 20:40:00	0.913333	0.9141165	0.913333	0
2022-11-21 20:45:00	0.913336	0.9139313	0.913336	0
2022-11-21 20:50:00	0.912847	0.9137897	0.912847	0
2022-11-21 20:55:00	0.913322	0.9136503	0.913322	0
2022-11-21 21:00:00	0.913794	0.9136506	0.913794	0
2022-11-21 21:05:00	0.913333	0.9136059	0.913333	0
2022-11-21 21:10:00	0.913336	0.9135604	0.913336	0
2022-11-21 21:15:00	0.913336	0.9135157	0.913336	0
2022-11-21 21:20:00	0.912405	0.9132838	0.912405	0
2022-11-21 21:25:00	0.914271	0.9133313	0.914271	0
2022-11-21 21:30:00	0.914257	0.9134237	0.914257	0
2022-11-21 21:35:00	0.91333	0.9134231	0.91333	0
2022-11-21 21:40:00	0.913785	0.9135169	0.913785	0
2022-11-21 21:45:00	0.913777	0.9135624	0.913777	0
2022-11-21 21:50:00	0.913305	0.9135135	0.913305	0
2022-11-21 21:55:00	0.913319	0.9135121	0.913319	0
2022-11-21 22:00:00	0.913314	0.9135099	0.913314	0
2022-11-21 22:05:00	0.913308	0.9135071	0.913308	0
2022-11-21 22:10:00	0.913308	0.9135974	0.913308	0
2022-11-21 22:15:00	0.913319	0.9135022	0.913319	0
2022-11-21 22:20:00	0.913791	0.9134556	0.913791	0
2022-11-21 22:25:00	0.912864	0.913409	0.912864	0
2022-11-21 22:30:00	0.913799	0.9134104	0.913799	0
2022-11-21 22:35:00	0.913802	0.9134129	0.913802	0
2022-11-21 22:40:00	0.914735	0.9135559	0.914735	0
2022-11-21 22:45:00	0.913311	0.9135551	0.913311	0
2022-11-21 22:50:00	0.914238	0.9136475	0.914238	0
2022-11-21 22:55:00	0.913783	0.913695	0.913783	0
2022-11-21 23:00:00	0.913777	0.9137419	0.913777	0
2022-11-21 23:05:00	0.913785	0.9137885	0.913785	0
2022-11-21 23:10:00	0.913777	0.9137871	0.913777	0
2022-11-21 23:15:00	0.913774	0.9138781	0.913774	0
2022-11-21 23:20:00	0.913785	0.9138767	0.913785	0
2022-11-21 23:25:00	0.913794	0.9138759	0.913794	0
2022-11-21 23:30:00	0.913333	0.9137357	0.913333	0
2022-11-21 23:35:00	0.913799	0.9137845	0.913799	0
2022-11-21 23:40:00	0.913791	0.9137398	0.913791	0
2022-11-21 23:45:00	0.914727	0.9138342	0.914727	0
2022-11-21 23:50:00	0.913799	0.9138364	0.913799	0
2022-11-21 23:55:00	0.913802	0.9138381	0.913802	0
2022-11-22 00:00:00	0.913338	0.9137942	0.913338	0
2022-11-22 00:05:00	0.913325	0.9137493	0.913325	0
2022-11-22 00:10:00	0.91378	0.9137488	0.91378	0
2022-11-22 00:15:00	0.913308	0.9137002	0.913308	0
2022-11-22 00:20:00	0.914252	0.9137921	0.914252	0
2022-11-22 00:25:00	0.913777	0.9137899	0.913777	0
2022-11-22 00:30:00	0.912839	0.9136947	0.912839	0
2022-11-22 00:35:00	0.914249	0.9136469	0.914249	0
2022-11-22 00:40:00	0.914724	0.9137394	0.914724	0
2022-11-22 00:45:00	0.91333	0.9136922	0.91333	0
2022-11-22 00:50:00	0.913799	0.9137383	0.913799	0
2022-11-22 00:55:00	0.913802	0.913786	0.913802	0
2022-11-22 01:00:00	0.913802	0.9137882	0.913802	0
2022-11-22 01:05:00	0.912844	0.9137418	0.912844	0
2022-11-22 01:10:00	0.913772	0.9136938	0.913772	0
2022-11-22 01:15:00	0.913783	0.9136944	0.913783	0
2022-11-22 01:20:00	0.914241	0.9138346	0.914241	0
2022-11-22 01:25:00	0.914252	0.9138349	0.914252	0
2022-11-22 01:30:00	0.912861	0.9136486	0.912861	0
2022-11-22 01:35:00	0.912866	0.9136022	0.912866	0
2022-11-22 01:40:00	0.912869	0.9135092	0.912869	0
2022-11-22 01:45:00	0.914268	0.9135558	0.914268	0
2022-11-22 01:50:00	0.914268	0.9136024	0.914268	0
2022-11-22 01:55:00	0.914257	0.9137437	0.914257	0
2022-11-22 02:00:00	0.91378	0.9137445	0.91378	0
2022-11-22 02:05:00	0.913791	0.9137453	0.913791	0
2022-11-22 02:10:00	0.913766	0.9136978	0.913766	0
2022-11-22 02:15:00	0.91378	0.9136506	0.91378	0
2022-11-22 02:20:00	0.913777	0.9137422	0.913777	0
2022-11-22 02:25:00	0.913772	0.9138328	0.913772	0
2022-11-22 02:30:00	0.913291	0.913875	0.913291	0
2022-11-22 02:35:00	0.91328	0.9137762	0.91328	0
2022-11-22 02:40:00	0.913766	0.913726	0.913766	0
2022-11-22 02:45:00	0.91378	0.9136783	0.91378	0
2022-11-22 02:50:00	0.912841	0.9135844	0.912841	0
2022-11-22 02:55:00	0.912389	0.9134442	0.912389	0
2022-11-22 03:00:00	0.912381	0.9133057	0.912381	0
2022-11-22 03:05:00	0.913322	0.9132599	0.913322	0
2022-11-22 03:10:00	0.912397	0.9131219	0.912397	0
2022-11-22 03:15:00	0.913799	0.9131246	0.913799	0
2022-11-22 03:20:00	0.913774	0.9131729	0.913774	0
2022-11-22 03:25:00	0.913785	0.9132234	0.913785	0
2022-11-22 03:30:00	0.912844	0.9131312	0.912844	0
2022-11-22 03:35:00	0.913788	0.913132	0.913788	0
2022-11-22 03:40:00	0.913783	0.9132262	0.913783	0
2022-11-22 03:45:00	0.913791	0.9133664	0.913791	0
2022-11-22 03:50:00	0.913796	0.9135079	0.913796	0
2022-11-22 03:55:00	0.912855	0.9134612	0.912855	0
2022-11-22 04:00:00	0.913794	0.9136009	0.913794	0
2022-11-22 04:05:00	0.913783	0.9135993	0.913783	0
2022-11-22 04:10:00	0.912858	0.9135077	0.912858	0
2022-11-22 04:15:00	0.913796	0.9135088	0.913796	0
2022-11-22 04:20:00	0.913333	0.9135577	0.913333	0
2022-11-22 04:25:00	0.913322	0.9135111	0.913322	0
2022-11-22 04:30:00	0.913794	0.9135122	0.913794	0
2022-11-22 04:35:00	0.913785	0.9135116	0.913785	0
2022-11-22 04:40:00	0.913777	0.9135097	0.913777	0
2022-11-22 04:45:00	0.913322	0.9135564	0.913322	0
2022-11-22 04:50:00	0.913794	0.9135564	0.913794	0
2022-11-22 04:55:00	0.913799	0.913558	0.913799	0
2022-11-22 05:00:00	0.913802	0.9136524	0.913802	0
2022-11-22 05:05:00	0.912841	0.9135569	0.912841	0
2022-11-22 05:10:00	0.913319	0.9135555	0.913319	0
2022-11-22 05:15:00	0.912383	0.9134616	0.912383	0
2022-11-22 05:20:00	0.912392	0.9133214	0.912392	0
2022-11-22 05:25:00	0.91333	0.9132759	0.91333	0
2022-11-22 05:30:00	0.912389	0.9131371	0.912389	0
2022-11-22 05:35:00	0.913327	0.9131376	0.913327	0
2022-11-22 05:40:00	0.9124	0.9129982	0.9124	0
2022-11-22 05:45:00	0.913319	0.9129502	0.913319	0
2022-11-22 05:50:00	0.912394	0.9128094	0.912394	0
2022-11-22 05:55:00	0.913316	0.9128569	0.913316	0
2022-11-22 06:00:00	0.912833	0.9128083	0.912833	0
2022-11-22 06:05:00	0.913763	0.9129463	0.913763	0
2022-11-22 06:10:00	0.912847	0.9129918	0.912847	0
2022-11-22 06:15:00	0.913294	0.9129882	0.913294	0
2022-11-22 06:20:00	0.912844	0.9130337	0.912844	0
2022-11-22 06:25:00	0.913747	0.9130757	0.913747	0
2022-11-22 06:30:00	0.914222	0.9132579	0.914222	0
2022-11-22 06:35:00	0.913758	0.9133018	0.913758	0
2022-11-22 06:40:00	0.913774	0.9134398	0.913774	0
2022-11-22 06:45:00	0.913758	0.913484	0.913758	0
2022-11-22 06:50:00	0.913308	0.9135315	0.913308	0
2022-11-22 06:55:00	0.912855	0.9134407	0.912855	0
2022-11-22 07:00:00	0.912861	0.9134421	0.912861	0
2022-11-22 07:05:00	0.913783	0.913491	0.913783	0
2022-11-22 07:10:00	0.912858	0.9134924	0.912858	0
2022-11-22 07:15:00	0.913796	0.9134973	0.913796	0
2022-11-22 07:20:00	0.913799	0.913455	0.913799	0
2022-11-22 07:25:00	0.913802	0.9134594	0.913802	0
2022-11-22 07:30:00	0.912389	0.9133209	0.912389	0
2022-11-22 07:35:00	0.913327	0.9132778	0.913327	0
2022-11-22 07:40:00	0.913333	0.9132803	0.913333	0
2022-11-22 07:45:00	0.913802	0.913375	0.913802	0
2022-11-22 07:50:00	0.913325	0.9134214	0.913325	0
2022-11-22 07:55:00	0.913783	0.9134214	0.913783	0
2022-11-22 08:00:00	0.913791	0.9135147	0.913791	0
2022-11-22 08:05:00	0.91285	0.9134201	0.91285	0
2022-11-22 08:10:00	0.912858	0.913326	0.912858	0
2022-11-22 08:15:00	0.913796	0.9133254	0.913796	0
2022-11-22 08:20:00	0.913785	0.913465	0.913785	0
2022-11-22 08:25:00	0.91378	0.9135103	0.91378	0
2022-11-22 08:30:00	0.914241	0.9136011	0.914241	0
2022-11-22 08:35:00	0.913785	0.9135994	0.913785	0
2022-11-22 08:40:00	0.912861	0.913553	0.912861	0
2022-11-22 08:45:00	0.912866	0.9134613	0.912866	0
2022-11-22 08:50:00	0.913305	0.9134127	0.913305	0
2022-11-22 08:55:00	0.912386	0.9133663	0.912386	0
2022-11-22 09:00:00	0.912394	0.9133199	0.912394	0
2022-11-22 09:05:00	0.912853	0.9132256	0.912853	0
2022-11-22 09:10:00	0.913791	0.9132262	0.913791	0
2022-11-22 09:15:00	0.913796	0.9132278	0.913796	0
2022-11-22 09:20:00	0.913799	0.9131836	0.913799	0
2022-11-22 09:25:00	0.912869	0.913092	0.912869	0
2022-11-22 09:30:00	0.912872	0.9130931	0.912872	0
2022-11-22 09:35:00	0.913805	0.913187	0.913805	0
2022-11-22 09:40:00	0.913322	0.9131887	0.913322	0
2022-11-22 09:45:00	0.913794	0.9133295	0.913794	0
2022-11-22 09:50:00	0.912855	0.9133756	0.912855	0
2022-11-22 09:55:00	0.912861	0.9133764	0.912861	0
2022-11-22 10:00:00	0.913769	0.9133742	0.913769	0
2022-11-22 10:05:00	0.91285	0.9132796	0.91285	0
2022-11-22 10:10:00	0.912858	0.9131855	0.912858	0
2022-11-22 10:15:00	0.912864	0.913185	0.912864	0
2022-11-22 10:20:00	0.912866	0.9131844	0.912866	0
2022-11-22 10:25:00	0.913336	0.9131375	0.913336	0
2022-11-22 10:30:00	0.912872	0.9130925	0.912872	0
2022-11-22 10:35:00	0.913805	0.9130936	0.913805	0
2022-11-22 10:40:00	0.912872	0.9130953	0.912872	0
2022-11-22 10:45:00	0.913788	0.913188	0.913788	0
2022-11-22 10:50:00	0.913796	0.9131907	0.913796	0
2022-11-22 10:55:00	0.913772	0.9132829	0.913772	0
2022-11-22 11:00:00	0.912853	0.9132824	0.912853	0
2022-11-22 11:05:00	0.913777	0.9133737	0.913777	0
2022-11-22 11:10:00	0.912828	0.9133699	0.912828	0
2022-11-22 11:15:00	0.913774	0.9134137	0.913774	0
2022-11-22 11:20:00	0.912389	0.9133654	0.912389	0
2022-11-22 11:25:00	0.91378	0.9133629	0.91378	0
2022-11-22 11:30:00	0.913777	0.9134534	0.913777	0
2022-11-22 11:35:00	0.91283	0.9133576	0.91283	0
2022-11-22 11:40:00	0.91328	0.913306	0.91328	0
2022-11-22 11:45:00	0.913302	0.913259	0.913302	0
2022-11-22 11:50:00	0.913766	0.9133503	0.913766	0
2022-11-22 11:55:00	0.913766	0.9133492	0.913766	0
2022-11-22 12:00:00	0.912847	0.9133511	0.912847	0
2022-11-22 12:05:00	0.912858	0.9132595	0.912858	0
2022-11-22 12:10:00	0.912864	0.913307	0.912864	0
2022-11-22 12:15:00	0.912866	0.9132156	0.912866	0
2022-11-22 12:20:00	0.913802	0.9132181	0.913802	0
2022-11-22 12:25:00	0.913802	0.9133153	0.913802	0
2022-11-22 12:30:00	0.913338	0.9133211	0.913338	0
2022-11-22 12:35:00	0.913805	0.9133714	0.913805	0
2022-11-22 12:40:00	0.913805	0.9133753	0.913805	0
2022-11-22 12:45:00	0.912858	0.9132845	0.912858	0
2022-11-22 12:50:00	0.912864	0.9132862	0.912864	0
2022-11-22 12:55:00	0.913774	0.9133778	0.913774	0
2022-11-22 13:00:00	0.913785	0.9134699	0.913785	0
2022-11-22 13:05:00	0.913794	0.9135627	0.913794	0
2022-11-22 13:10:00	0.913316	0.9135141	0.913316	0
2022-11-22 13:15:00	0.913283	0.9134622	0.913283	0
2022-11-22 13:20:00	0.913305	0.9134589	0.913305	0
2022-11-22 13:25:00	0.913316	0.91341	0.913316	0
2022-11-22 13:30:00	0.912392	0.9132687	0.912392	0
2022-11-22 13:35:00	0.913302	0.9133131	0.913302	0
2022-11-22 13:40:00	0.913316	0.9133583	0.913316	0
2022-11-22 13:45:00	0.912392	0.9132201	0.912392	0
2022-11-22 13:50:00	0.913302	0.9131718	0.913302	0
2022-11-22 13:55:00	0.913316	0.913124	0.913316	0
2022-11-22 14:00:00	0.913297	0.9131221	0.913297	0
2022-11-22 14:05:00	0.91235	0.9130288	0.91235	0
2022-11-22 14:10:00	0.913752	0.9130735	0.913752	0
2022-11-22 14:15:00	0.913305	0.9130724	0.913305	0
2022-11-22 14:20:00	0.912386	0.9130718	0.912386	0
2022-11-22 14:25:00	0.912394	0.912981	0.912394	0
2022-11-22 14:30:00	0.91285	0.9129344	0.91285	0
2022-11-22 14:35:00	0.91283	0.9129782	0.91283	0
2022-11-22 14:40:00	0.912819	0.9129299	0.912819	0
2022-11-22 14:45:00	0.913769	0.9129752	0.913769	0
2022-11-22 14:50:00	0.913755	0.913021	0.913755	0
2022-11-22 14:55:00	0.912841	0.9130701	0.912841	0
2022-11-22 15:00:00	0.912853	0.9129802	0.912853	0
2022-11-22 15:05:00	0.913791	0.9130288	0.913791	0
2022-11-22 15:10:00	0.913796	0.9131698	0.913796	0
2022-11-22 15:15:00	0.912869	0.9132173	0.912869	0
2022-11-22 15:20:00	0.912855	0.9132178	0.912855	0
2022-11-22 15:25:00	0.913327	0.9132675	0.913327	0
2022-11-22 15:30:00	0.913785	0.9133641	0.913785	0
2022-11-22 15:35:00	0.912844	0.9132716	0.912844	0
2022-11-22 15:40:00	0.912375	0.9131336	0.912375	0
2022-11-22 15:45:00	0.912372	0.9130867	0.912372	0
2022-11-22 15:50:00	0.912386	0.91304	0.912386	0
2022-11-22 15:55:00	0.912861	0.912947	0.912861	0
2022-11-22 16:00:00	0.91285	0.9128524	0.91285	0
2022-11-22 16:05:00	0.912841	0.9128496	0.912841	0
2022-11-22 16:10:00	0.913319	0.912896	0.913319	0
2022-11-22 16:15:00	0.912861	0.9128494	0.912861	0
2022-11-22 16:20:00	0.913783	0.9128492	0.913783	0
2022-11-22 16:25:00	0.912858	0.9128506	0.912858	0
2022-11-22 16:30:00	0.914263	0.9130394	0.914263	0
2022-11-22 16:35:00	0.912853	0.9130875	0.912853	0
2022-11-22 16:40:00	0.912847	0.9131336	0.912847	0
2022-11-22 16:45:00	0.912858	0.9131333	0.912858	0
2022-11-22 16:50:00	0.913327	0.913181	0.913327	0
2022-11-22 16:55:00	0.912855	0.9131824	0.912855	0
2022-11-22 17:00:00	0.91285	0.9131355	0.91285	0
2022-11-22 17:05:00	0.912841	0.9131335	0.912841	0
2022-11-22 17:10:00	0.912853	0.9130405	0.912853	0
2022-11-22 17:15:00	0.912861	0.9130408	0.912861	0
2022-11-22 17:20:00	0.912383	0.9128528	0.912383	0
2022-11-22 17:25:00	0.911928	0.9127603	0.911928	0
2022-11-22 17:30:00	0.91192	0.9126676	0.91192	0
2022-11-22 17:35:00	0.912858	0.9126676	0.912858	0
2022-11-22 17:40:00	0.912864	0.9126213	0.912864	0
2022-11-22 17:45:00	0.913774	0.9127132	0.913774	0
2022-11-22 17:50:00	0.911922	0.9126204	0.911922	0
2022-11-22 17:55:00	0.912394	0.9125757	0.912394	0
2022-11-22 18:00:00	0.9124	0.9125304	0.9124	0
2022-11-22 18:05:00	0.912869	0.9125312	0.912869	0
2022-11-22 18:10:00	0.913336	0.9126265	0.913336	0
2022-11-22 18:15:00	0.912872	0.9127209	0.912872	0
2022-11-22 18:20:00	0.912872	0.9128161	0.912872	0
2022-11-22 18:25:00	0.912858	0.9128161	0.912858	0
2022-11-22 18:30:00	0.912864	0.9128161	0.912864	0
2022-11-22 18:35:00	0.912866	0.9127253	0.912866	0
2022-11-22 18:40:00	0.912858	0.9128189	0.912858	0
2022-11-22 18:45:00	0.912847	0.9128642	0.912847	0
2022-11-22 18:50:00	0.912858	0.91291	0.912858	0
2022-11-22 18:55:00	0.912381	0.9128612	0.912381	0
2022-11-22 19:00:00	0.912858	0.9128134	0.912858	0
2022-11-22 19:05:00	0.912864	0.9128126	0.912864	0
2022-11-22 19:10:00	0.91285	0.9128104	0.91285	0
2022-11-22 19:15:00	0.911928	0.9127174	0.911928	0
2022-11-22 19:20:00	0.912397	0.9126707	0.912397	0
2022-11-22 19:25:00	0.913333	0.9127174	0.913333	0
2022-11-22 19:30:00	0.913802	0.9128118	0.913802	0
2022-11-22 19:35:00	0.911939	0.912721	0.911939	0
2022-11-22 19:40:00	0.912405	0.9126757	0.912405	0
2022-11-22 19:45:00	0.912872	0.9127248	0.912872	0
2022-11-22 19:50:00	0.912858	0.9127248	0.912858	0
2022-11-22 19:55:00	0.912864	0.9127248	0.912864	0
2022-11-22 20:00:00	0.912386	0.9126784	0.912386	0
2022-11-22 20:05:00	0.91145	0.9126306	0.91145	0
2022-11-22 20:10:00	0.912858	0.9126767	0.912858	0
2022-11-22 20:15:00	0.912864	0.9126298	0.912864	0
2022-11-22 20:20:00	0.91192	0.9124416	0.91192	0
2022-11-22 20:25:00	0.911928	0.9124405	0.911928	0
2022-11-22 20:30:00	0.91285	0.912485	0.91285	0
2022-11-22 20:35:00	0.911911	0.9123889	0.911911	0
2022-11-22 20:40:00	0.911922	0.9122953	0.911922	0
2022-11-22 20:45:00	0.912861	0.912295	0.912861	0
2022-11-22 20:50:00	0.911903	0.9122467	0.911903	0
2022-11-22 20:55:00	0.911917	0.9122934	0.911917	0
2022-11-22 21:00:00	0.912858	0.9122934	0.912858	0
2022-11-22 21:05:00	0.912847	0.9122917	0.912847	0
2022-11-22 21:10:00	0.912844	0.9123841	0.912844	0
2022-11-22 21:15:00	0.912389	0.9124302	0.912389	0
2022-11-22 21:20:00	0.911917	0.9123369	0.911917	0
2022-11-22 21:25:00	0.912858	0.9124316	0.912858	0
2022-11-22 21:30:00	0.912853	0.9125247	0.912853	0
2022-11-22 21:35:00	0.912858	0.9125244	0.912858	0
2022-11-22 21:40:00	0.912853	0.9126194	0.912853	0
2022-11-22 21:45:00	0.912861	0.9127138	0.912861	0
2022-11-22 21:50:00	0.91285	0.912713	0.91285	0
2022-11-22 21:55:00	0.912378	0.9126661	0.912378	0
2022-11-22 22:00:00	0.912389	0.9126206	0.912389	0
2022-11-22 22:05:00	0.912383	0.91262	0.912383	0
2022-11-22 22:10:00	0.911914	0.9126197	0.911914	0
2022-11-22 22:15:00	0.912855	0.9126194	0.912855	0
2022-11-22 22:20:00	0.911931	0.9125272	0.911931	0
2022-11-22 22:25:00	0.911933	0.9124347	0.911933	0
2022-11-22 22:30:00	0.912869	0.9124363	0.912869	0
2022-11-22 22:35:00	0.912855	0.9124357	0.912855	0
2022-11-22 22:40:00	0.913314	0.9124821	0.913314	0
2022-11-22 22:45:00	0.912855	0.9125298	0.912855	0
2022-11-22 22:50:00	0.912397	0.9125306	0.912397	0
2022-11-22 22:55:00	0.91147	0.9124393	0.91147	0
2022-11-22 23:00:00	0.911456	0.9123935	0.911456	0
2022-11-22 23:05:00	0.911914	0.9122994	0.911914	0
2022-11-22 23:10:00	0.911922	0.9122985	0.911922	0
2022-11-22 23:15:00	0.913316	0.9124368	0.913316	0
2022-11-22 23:20:00	0.911925	0.9123424	0.911925	0
2022-11-22 23:25:00	0.912864	0.9123433	0.912864	0
2022-11-22 23:30:00	0.91192	0.9122039	0.91192	0
2022-11-22 23:35:00	0.912844	0.9122028	0.912844	0
2022-11-22 23:40:00	0.912375	0.9122006	0.912375	0
2022-11-22 23:45:00	0.912375	0.9122911	0.912375	0
2022-11-22 23:50:00	0.913302	0.9124757	0.913302	0
2022-11-22 23:55:00	0.913302	0.9126145	0.913302	0
2022-11-23 00:00:00	0.91285	0.9127073	0.91285	0
2022-11-23 00:05:00	0.911914	0.9125671	0.911914	0
2022-11-23 00:10:00	0.912855	0.9126601	0.912855	0
2022-11-23 00:15:00	0.911931	0.9125668	0.911931	0
2022-11-23 00:20:00	0.912866	0.9126614	0.912866	0
2022-11-23 00:25:00	0.912869	0.9126639	0.912869	0
2022-11-23 00:30:00	0.912869	0.9127133	0.912869	0
2022-11-23 00:35:00	0.911939	0.9126697	0.911939	0
2022-11-23 00:40:00	0.911461	0.9124856	0.911461	0
2022-11-23 00:45:00	0.911933	0.9123487	0.911933	0
2022-11-23 00:50:00	0.912389	0.9123026	0.912389	0
2022-11-23 00:55:00	0.911931	0.9123043	0.911931	0
2022-11-23 01:00:00	0.91147	0.9121658	0.91147	0
2022-11-23 01:05:00	0.911456	0.9121183	0.911456	0
2022-11-23 01:10:00	0.911464	0.9119781	0.911464	0
2022-11-23 01:15:00	0.911456	0.9118368	0.911456	0
2022-11-23 01:20:00	0.912394	0.9117893	0.912394	0
2022-11-23 01:25:00	0.9124	0.9118354	0.9124	0
2022-11-23 01:30:00	0.911456	0.9118349	0.911456	0
2022-11-23 01:35:00	0.911928	0.9118344	0.911928	0
2022-11-23 01:40:00	0.911933	0.9117888	0.911933	0
2022-11-23 01:45:00	0.911936	0.9117893	0.911936	0
2022-11-23 01:50:00	0.911939	0.9118362	0.911939	0
2022-11-23 01:55:00	0.912855	0.9119761	0.912855	0
2022-11-23 02:00:00	0.911931	0.9120228	0.911931	0
2022-11-23 02:05:00	0.91192	0.9120692	0.91192	0
2022-11-23 02:10:00	0.912844	0.9121142	0.912844	0
2022-11-23 02:15:00	0.911922	0.9120664	0.911922	0
2022-11-23 02:20:00	0.911928	0.9121136	0.911928	0
2022-11-23 02:25:00	0.911917	0.9121125	0.911917	0
2022-11-23 02:30:00	0.911928	0.912112	0.911928	0
2022-11-23 02:35:00	0.912864	0.9122048	0.912864	0
2022-11-23 02:40:00	0.911936	0.9122045	0.911936	0
2022-11-23 02:45:00	0.911939	0.9121129	0.911939	0
2022-11-23 02:50:00	0.911939	0.9121137	0.911939	0
2022-11-23 02:55:00	0.911939	0.9121156	0.911939	0
2022-11-23 03:00:00	0.912858	0.912117	0.912858	0
2022-11-23 03:05:00	0.913314	0.9122562	0.913314	0
2022-11-23 03:10:00	0.911925	0.9122559	0.911925	0
2022-11-23 03:15:00	0.91333	0.9123972	0.91333	0
2022-11-23 03:20:00	0.912866	0.912491	0.912866	0
2022-11-23 03:25:00	0.911936	0.9123982	0.911936	0
2022-11-23 03:30:00	0.912872	0.9124918	0.912872	0
2022-11-23 03:35:00	0.911925	0.9124904	0.911925	0
2022-11-23 03:40:00	0.911931	0.9124896	0.911931	0
2022-11-23 03:45:00	0.911933	0.912489	0.911933	0
2022-11-23 03:50:00	0.911936	0.9123968	0.911936	0
2022-11-23 03:55:00	0.912405	0.9123059	0.912405	0
2022-11-23 04:00:00	0.912855	0.9123989	0.912855	0
2022-11-23 04:05:00	0.911931	0.912259	0.911931	0
2022-11-23 04:10:00	0.911456	0.912118	0.911456	0
2022-11-23 04:15:00	0.911464	0.9120708	0.911464	0
2022-11-23 04:20:00	0.9124	0.9120236	0.9124	0
2022-11-23 04:25:00	0.912403	0.9120714	0.912403	0
2022-11-23 04:30:00	0.912389	0.9121172	0.912389	0
2022-11-23 04:35:00	0.912861	0.91221	0.912861	0
2022-11-23 04:40:00	0.911933	0.9122097	0.911933	0
2022-11-23 04:45:00	0.911936	0.9121628	0.911936	0
2022-11-23 04:50:00	0.911939	0.9120712	0.911939	0
2022-11-23 04:55:00	0.912872	0.9121653	0.912872	0
2022-11-23 05:00:00	0.912405	0.9122602	0.912405	0
2022-11-23 05:05:00	0.911475	0.9122613	0.911475	0
2022-11-23 05:10:00	0.911475	0.9121688	0.911475	0
2022-11-23 05:15:00	0.911942	0.9121227	0.911942	0
2022-11-23 05:20:00	0.911459	0.9120297	0.911459	0
2022-11-23 05:25:00	0.911464	0.91189	0.911464	0
2022-11-23 05:30:00	0.912855	0.9119822	0.912855	0
2022-11-23 05:35:00	0.911464	0.911935	0.911464	0
2022-11-23 05:40:00	0.912866	0.9120277	0.912866	0
2022-11-23 05:45:00	0.912869	0.9120274	0.912869	0
2022-11-23 05:50:00	0.912405	0.9120274	0.912405	0
2022-11-23 05:55:00	0.911925	0.9120724	0.911925	0
2022-11-23 06:00:00	0.911931	0.912118	0.911931	0
2022-11-23 06:05:00	0.912866	0.9122104	0.912866	0
2022-11-23 06:10:00	0.911936	0.9122581	0.911936	0
2022-11-23 06:15:00	0.911939	0.9123056	0.911939	0
2022-11-23 06:20:00	0.911928	0.9122129	0.911928	0
2022-11-23 06:25:00	0.911933	0.9122598	0.911933	0
2022-11-23 06:30:00	0.912403	0.9122135	0.912403	0
2022-11-23 06:35:00	0.911939	0.9121205	0.911939	0
2022-11-23 06:40:00	0.911939	0.9120739	0.911939	0
2022-11-23 06:45:00	0.912872	0.9121686	0.912872	0
2022-11-23 06:50:00	0.912872	0.9122627	0.912872	0
2022-11-23 06:55:00	0.912872	0.9122633	0.912872	0
2022-11-23 07:00:00	0.911942	0.9122639	0.911942	0
2022-11-23 07:05:00	0.912875	0.9123575	0.912875	0
2022-11-23 07:10:00	0.911942	0.9123589	0.911942	0
2022-11-23 07:15:00	0.911475	0.9123131	0.911475	0
2022-11-23 07:20:00	0.911475	0.9122203	0.911475	0
2022-11-23 07:25:00	0.912408	0.9122672	0.912408	0
2022-11-23 07:30:00	0.911925	0.9122658	0.911925	0
2022-11-23 07:35:00	0.911931	0.9121717	0.911931	0
2022-11-23 07:40:00	0.912866	0.9121711	0.912866	0
2022-11-23 07:45:00	0.911936	0.9120775	0.911936	0
2022-11-23 07:50:00	0.911939	0.9120772	0.911939	0
2022-11-23 07:55:00	0.912872	0.9120769	0.912872	0
2022-11-23 08:00:00	0.911939	0.9120766	0.911939	0
2022-11-23 08:05:00	0.911942	0.9121233	0.911942	0
2022-11-23 08:10:00	0.912408	0.9122166	0.912408	0
2022-11-23 08:15:00	0.911942	0.91217	0.911942	0
2022-11-23 08:20:00	0.911942	0.9121717	0.911942	0
2022-11-23 08:25:00	0.911925	0.9121711	0.911925	0
2022-11-23 08:30:00	0.911917	0.9120762	0.911917	0
2022-11-23 08:35:00	0.912858	0.9121684	0.912858	0
2022-11-23 08:40:00	0.911931	0.9121676	0.911931	0
2022-11-23 08:45:00	0.912866	0.912167	0.912866	0
2022-11-23 08:50:00	0.912869	0.91226	0.912869	0
2022-11-23 08:55:00	0.911909	0.9122567	0.911909	0
2022-11-23 09:00:00	0.912853	0.9123012	0.912853	0
2022-11-23 09:05:00	0.912861	0.9123931	0.912861	0
2022-11-23 09:10:00	0.912864	0.9124853	0.912864	0
2022-11-23 09:15:00	0.913333	0.9126261	0.913333	0
2022-11-23 09:20:00	0.912869	0.9127213	0.912869	0
2022-11-23 09:25:00	0.912858	0.9127213	0.912858	0
2022-11-23 09:30:00	0.91333	0.9128612	0.91333	0
2022-11-23 09:35:00	0.912853	0.9128599	0.912853	0
2022-11-23 09:40:00	0.913325	0.9129055	0.913325	0
2022-11-23 09:45:00	0.913316	0.9130462	0.913316	0
2022-11-23 09:50:00	0.912392	0.9130001	0.912392	0
2022-11-23 09:55:00	0.913783	0.9130923	0.913783	0
2022-11-23 10:00:00	0.91378	0.9131839	0.91378	0
2022-11-23 10:05:00	0.912855	0.9131361	0.912855	0
2022-11-23 10:10:00	0.912847	0.9131339	0.912847	0
2022-11-23 10:15:00	0.912858	0.9131339	0.912858	0
2022-11-23 10:20:00	0.912847	0.9130856	0.912847	0
2022-11-23 10:25:00	0.913788	0.9131791	0.913788	0
2022-11-23 10:30:00	0.913783	0.9132249	0.913783	0
2022-11-23 10:35:00	0.912392	0.9131325	0.912392	0
2022-11-23 10:40:00	0.913314	0.9132247	0.913314	0
2022-11-23 10:45:00	0.914721	0.9133185	0.914721	0
2022-11-23 10:50:00	0.912864	0.9132269	0.912864	0
2022-11-23 10:55:00	0.913785	0.9133199	0.913785	0
2022-11-23 11:00:00	0.913794	0.9134146	0.913794	0
2022-11-23 11:05:00	0.913783	0.9135071	0.913783	0
2022-11-23 11:10:00	0.913791	0.9136015	0.913791	0
2022-11-23 11:15:00	0.914727	0.9136954	0.914727	0
2022-11-23 11:20:00	0.913799	0.913697	0.913799	0
2022-11-23 11:25:00	0.913802	0.913838	0.913802	0
2022-11-23 11:30:00	0.913791	0.9138857	0.913791	0
2022-11-23 11:35:00	0.914727	0.9138863	0.914727	0
2022-11-23 11:40:00	0.913799	0.9139798	0.913799	0
2022-11-23 11:45:00	0.915199	0.9141212	0.915199	0
2022-11-23 11:50:00	0.914268	0.9141686	0.914268	0
2022-11-23 11:55:00	0.914721	0.9142624	0.914721	0
2022-11-23 12:00:00	0.914246	0.9143079	0.914246	0
2022-11-23 12:05:00	0.914227	0.9142579	0.914227	0
2022-11-23 12:10:00	0.91328	0.914206	0.91328	0
2022-11-23 12:15:00	0.914194	0.9142452	0.914194	0
2022-11-23 12:20:00	0.913278	0.9141939	0.913278	0
2022-11-23 12:25:00	0.914685	0.9141897	0.914685	0
2022-11-23 12:30:00	0.914688	0.9142786	0.914688	0
2022-11-23 12:35:00	0.913278	0.9140865	0.913278	0
2022-11-23 12:40:00	0.914216	0.9140813	0.914216	0
2022-11-23 12:45:00	0.914208	0.91403	0.914208	0
2022-11-23 12:50:00	0.914219	0.9140273	0.914219	0
2022-11-23 12:55:00	0.91468	0.9140726	0.91468	0
2022-11-23 13:00:00	0.913755	0.9141201	0.913755	0
2022-11-23 13:05:00	0.91561	0.9142617	0.91561	0
2022-11-23 13:10:00	0.914685	0.9144024	0.914685	0
2022-11-23 13:15:00	0.914671	0.914401	0.914671	0
2022-11-23 13:20:00	0.915163	0.9144485	0.915163	0
2022-11-23 13:25:00	0.91471	0.9145917	0.91471	0
2022-11-23 13:30:00	0.91564	0.9147341	0.91564	0
2022-11-23 13:35:00	0.915637	0.914877	0.915637	0
2022-11-23 13:40:00	0.914691	0.9149242	0.914691	0
2022-11-23 13:45:00	0.915596	0.9150158	0.915596	0
2022-11-23 13:50:00	0.914691	0.9151094	0.914691	0
2022-11-23 13:55:00	0.915582	0.9151066	0.915582	0
2022-11-23 14:00:00	0.914188	0.9150569	0.914188	0
2022-11-23 14:05:00	0.914188	0.9150086	0.914188	0
2022-11-23 14:10:00	0.915135	0.9150058	0.915135	0
2022-11-23 14:15:00	0.915596	0.9150944	0.915596	0
2022-11-23 14:20:00	0.91421	0.9149514	0.91421	0
2022-11-23 14:25:00	0.914655	0.9148532	0.914655	0
2022-11-23 14:30:00	0.914202	0.9148043	0.914202	0
2022-11-23 14:35:00	0.915596	0.9148043	0.915596	0
2022-11-23 14:40:00	0.914677	0.9148029	0.914677	0
2022-11-23 14:45:00	0.914188	0.9146635	0.914188	0
2022-11-23 14:50:00	0.914191	0.9146638	0.914191	0
2022-11-23 14:55:00	0.915607	0.9148057	0.915607	0
2022-11-23 15:00:00	0.914666	0.9147588	0.914666	0
2022-11-23 15:05:00	0.914213	0.9146205	0.914213	0
2022-11-23 15:10:00	0.914669	0.9146664	0.914669	0
2022-11-23 15:15:00	0.914199	0.9146208	0.914199	0
2022-11-23 15:20:00	0.91328	0.9145286	0.91328	0
2022-11-23 15:25:00	0.915124	0.9144814	0.915124	0
2022-11-23 15:30:00	0.91418	0.9144317	0.91418	0
2022-11-23 15:35:00	0.914197	0.9144326	0.914197	0
2022-11-23 15:40:00	0.915132	0.9145267	0.915132	0
2022-11-23 15:45:00	0.914213	0.9143873	0.914213	0
2022-11-23 15:50:00	0.915154	0.9144361	0.915154	0
2022-11-23 15:55:00	0.914197	0.9144345	0.914197	0
2022-11-23 16:00:00	0.915607	0.9145283	0.915607	0
2022-11-23 16:05:00	0.915152	0.9146236	0.915152	0
2022-11-23 16:10:00	0.914222	0.9147178	0.914222	0
2022-11-23 16:15:00	0.91516	0.9147214	0.91516	0
2022-11-23 16:20:00	0.91564	0.9148674	0.91564	0
2022-11-23 16:25:00	0.915637	0.9150114	0.915637	0
2022-11-23 16:30:00	0.914688	0.914967	0.914688	0
2022-11-23 16:35:00	0.915626	0.9151083	0.915626	0
2022-11-23 16:40:00	0.914696	0.9150625	0.914696	0
2022-11-23 16:45:00	0.914699	0.9151127	0.914699	0
2022-11-23 16:50:00	0.914658	0.9150178	0.914658	0
2022-11-23 16:55:00	0.914685	0.9149711	0.914685	0
2022-11-23 17:00:00	0.915624	0.9151113	0.915624	0
2022-11-23 17:05:00	0.913763	0.9149716	0.913763	0
2022-11-23 17:10:00	0.914244	0.914832	0.914244	0
2022-11-23 17:15:00	0.913291	0.9145974	0.913291	0
2022-11-23 17:20:00	0.913297	0.9144583	0.913297	0
2022-11-23 17:25:00	0.91471	0.9143667	0.91471	0
2022-11-23 17:30:00	0.914707	0.9143678	0.914707	0
2022-11-23 17:35:00	0.914702	0.9143681	0.914702	0
2022-11-23 17:40:00	0.914699	0.9143722	0.914699	0
2022-11-23 17:45:00	0.914702	0.9143739	0.914702	0
2022-11-23 17:50:00	0.913752	0.9141867	0.913752	0
2022-11-23 17:55:00	0.913744	0.9141848	0.913744	0
2022-11-23 18:00:00	0.914696	0.91423	0.914696	0
2022-11-23 18:05:00	0.913736	0.9142745	0.913736	0
2022-11-23 18:10:00	0.91375	0.9143198	0.91375	0
2022-11-23 18:15:00	0.914702	0.914319	0.914702	0
2022-11-23 18:20:00	0.913769	0.9142252	0.913769	0
2022-11-23 18:25:00	0.913752	0.9141302	0.913752	0
2022-11-23 18:30:00	0.913755	0.9140358	0.913755	0
2022-11-23 18:35:00	0.913747	0.9139403	0.913747	0
2022-11-23 18:40:00	0.913736	0.9139387	0.913736	0
2022-11-23 18:45:00	0.91283	0.9138473	0.91283	0
2022-11-23 18:50:00	0.913777	0.9137554	0.913777	0
2022-11-23 18:55:00	0.913761	0.9137579	0.913761	0
2022-11-23 19:00:00	0.913777	0.9137606	0.913777	0
2022-11-23 19:05:00	0.913758	0.9136662	0.913758	0
2022-11-23 19:10:00	0.91375	0.9136643	0.91375	0
2022-11-23 19:15:00	0.913261	0.9136152	0.913261	0
2022-11-23 19:20:00	0.913741	0.9136138	0.913741	0
2022-11-23 19:25:00	0.912789	0.913518	0.912789	0
2022-11-23 19:30:00	0.913725	0.9135169	0.913725	0
2022-11-23 19:35:00	0.912822	0.9135161	0.912822	0
2022-11-23 19:40:00	0.912342	0.9133726	0.912342	0
2022-11-23 19:45:00	0.912353	0.9132318	0.912353	0
2022-11-23 19:50:00	0.912361	0.9130902	0.912361	0
2022-11-23 19:55:00	0.913297	0.9130441	0.913297	0
2022-11-23 20:00:00	0.91283	0.9129521	0.91283	0
2022-11-23 20:05:00	0.913314	0.9129574	0.913314	0
2022-11-23 20:10:00	0.913308	0.9129141	0.913308	0
2022-11-23 20:15:00	0.912836	0.9129188	0.912836	0
2022-11-23 20:20:00	0.913783	0.9129246	0.913783	0
2022-11-23 20:25:00	0.912833	0.9129257	0.912833	0
2022-11-23 20:30:00	0.913766	0.9130681	0.913766	0
2022-11-23 20:35:00	0.913763	0.9132091	0.913763	0
2022-11-23 20:40:00	0.91378	0.913351	0.91378	0
2022-11-23 20:45:00	0.912841	0.9133054	0.912841	0
2022-11-23 20:50:00	0.913769	0.9133993	0.913769	0
2022-11-23 20:55:00	0.912822	0.9133501	0.912822	0
2022-11-23 21:00:00	0.912841	0.9133034	0.912841	0
2022-11-23 21:05:00	0.912853	0.9133051	0.912853	0
2022-11-23 21:10:00	0.913327	0.9132595	0.913327	0
2022-11-23 21:15:00	0.914249	0.9134011	0.914249	0
2022-11-23 21:20:00	0.912861	0.9133106	0.912861	0
2022-11-23 21:25:00	0.912853	0.9132196	0.912853	0
2022-11-23 21:30:00	0.911928	0.9130344	0.911928	0
2022-11-23 21:35:00	0.9124	0.9129903	0.9124	0
2022-11-23 21:40:00	0.912839	0.9128973	0.912839	0
2022-11-23 21:45:00	0.912819	0.912897	0.912819	0
2022-11-23 21:50:00	0.912828	0.9128957	0.912828	0
2022-11-23 21:55:00	0.912828	0.9128932	0.912828	0
2022-11-23 22:00:00	0.912378	0.9127983	0.912378	0
2022-11-23 22:05:00	0.911922	0.9125656	0.911922	0
2022-11-23 22:10:00	0.911914	0.9124709	0.911914	0
2022-11-23 22:15:00	0.912389	0.9124245	0.912389	0
2022-11-23 22:20:00	0.911931	0.9124248	0.911931	0
2022-11-23 22:25:00	0.912389	0.9124237	0.912389	0
2022-11-23 22:30:00	0.912394	0.9123792	0.912394	0
2022-11-23 22:35:00	0.911917	0.912289	0.911917	0
2022-11-23 22:40:00	0.912858	0.912292	0.912858	0
2022-11-23 22:45:00	0.911931	0.9122023	0.911931	0
2022-11-23 22:50:00	0.911936	0.9121581	0.911936	0
2022-11-23 22:55:00	0.912869	0.9122528	0.912869	0
2022-11-23 23:00:00	0.911939	0.9122553	0.911939	0
2022-11-23 23:05:00	0.911928	0.9122092	0.911928	0
2022-11-23 23:10:00	0.912864	0.9123025	0.912864	0
2022-11-23 23:15:00	0.91192	0.9122556	0.91192	0
2022-11-23 23:20:00	0.911914	0.9122076	0.911914	0
2022-11-23 23:25:00	0.912828	0.9122987	0.912828	0
2022-11-23 23:30:00	0.911911	0.912204	0.911911	0
2022-11-23 23:35:00	0.912855	0.9122964	0.912855	0
2022-11-23 23:40:00	0.912861	0.9123889	0.912861	0
2022-11-23 23:45:00	0.912866	0.9123886	0.912866	0
2022-11-23 23:50:00	0.911925	0.9123872	0.911925	0
2022-11-23 23:55:00	0.912397	0.9124341	0.912397	0
2022-11-24 00:00:00	0.9124	0.9123877	0.9124	0
2022-11-24 00:05:00	0.911925	0.9123882	0.911925	0
2022-11-24 00:10:00	0.912847	0.9124815	0.912847	0
2022-11-24 00:15:00	0.912858	0.9124845	0.912858	0
2022-11-24 00:20:00	0.911914	0.9124848	0.911914	0
2022-11-24 00:25:00	0.911909	0.9123902	0.911909	0
2022-11-24 00:30:00	0.912825	0.9123866	0.912825	0
2022-11-24 00:35:00	0.912828	0.9123828	0.912828	0
2022-11-24 00:40:00	0.911911	0.9123814	0.911911	0
2022-11-24 00:45:00	0.911909	0.9123326	0.911909	0
2022-11-24 00:50:00	0.912836	0.9123762	0.912836	0
2022-11-24 00:55:00	0.91285	0.9124687	0.91285	0
2022-11-24 01:00:00	0.913294	0.9125134	0.913294	0
2022-11-24 01:05:00	0.91283	0.9125106	0.91283	0
2022-11-24 01:10:00	0.912847	0.9126039	0.912847	0
2022-11-24 01:15:00	0.911884	0.9126014	0.911884	0
2022-11-24 01:20:00	0.911892	0.9125081	0.911892	0
2022-11-24 01:25:00	0.911895	0.9124148	0.911895	0
2022-11-24 01:30:00	0.912844	0.9125081	0.912844	0
2022-11-24 01:35:00	0.911922	0.9125094	0.911922	0
2022-11-24 01:40:00	0.911898	0.9124156	0.911898	0
2022-11-24 01:45:00	0.911903	0.9123209	0.911903	0
2022-11-24 01:50:00	0.911903	0.9121818	0.911903	0
2022-11-24 01:55:00	0.911889	0.9120877	0.911889	0
2022-11-24 02:00:00	0.911878	0.9119908	0.911878	0
2022-11-24 02:05:00	0.911889	0.9119913	0.911889	0
2022-11-24 02:10:00	0.911892	0.9119913	0.911892	0
2022-11-24 02:15:00	0.911909	0.9119927	0.911909	0
2022-11-24 02:20:00	0.912853	0.9119936	0.912853	0
2022-11-24 02:25:00	0.911461	0.9119475	0.911461	0
2022-11-24 02:30:00	0.91145	0.9119027	0.91145	0
2022-11-24 02:35:00	0.911445	0.9118569	0.911445	0
2022-11-24 02:40:00	0.911439	0.9118105	0.911439	0
2022-11-24 02:45:00	0.910987	0.9117203	0.910987	0
2022-11-24 02:50:00	0.912858	0.9118183	0.912858	0
2022-11-24 02:55:00	0.911917	0.9118211	0.911917	0
2022-11-24 03:00:00	0.911895	0.9118214	0.911895	0
2022-11-24 03:05:00	0.911898	0.9118203	0.911898	0
2022-11-24 03:10:00	0.911898	0.9117248	0.911898	0
2022-11-24 03:15:00	0.911914	0.9117701	0.911914	0
2022-11-24 03:20:00	0.911922	0.9118173	0.911922	0
2022-11-24 03:25:00	0.912381	0.9119109	0.912381	0
2022-11-24 03:30:00	0.912375	0.9120045	0.912375	0
2022-11-24 03:35:00	0.912375	0.9121433	0.912375	0
2022-11-24 03:40:00	0.911909	0.9120484	0.911909	0
2022-11-24 03:45:00	0.91237	0.9120937	0.91237	0
2022-11-24 03:50:00	0.911878	0.912092	0.911878	0
2022-11-24 03:55:00	0.912339	0.9121361	0.912339	0
2022-11-24 04:00:00	0.911898	0.9121361	0.911898	0
2022-11-24 04:05:00	0.9119	0.9121347	0.9119	0
2022-11-24 04:10:00	0.91145	0.9120875	0.91145	0
2022-11-24 04:15:00	0.911448	0.9119942	0.911448	0
2022-11-24 04:20:00	0.911909	0.9119476	0.911909	0
2022-11-24 04:25:00	0.911909	0.911901	0.911909	0
2022-11-24 04:30:00	0.911439	0.911854	0.911439	0
2022-11-24 04:35:00	0.91145	0.911762	0.91145	0
2022-11-24 04:40:00	0.911448	0.911719	0.911448	0
2022-11-24 04:45:00	0.910526	0.9115377	0.910526	0
2022-11-24 04:50:00	0.911448	0.9114927	0.911448	0
2022-11-24 04:55:00	0.910992	0.9114019	0.910992	0
2022-11-24 05:00:00	0.911914	0.9114483	0.911914	0
2022-11-24 05:05:00	0.911909	0.9114944	0.911909	0
2022-11-24 05:10:00	0.912375	0.911541	0.912375	0
2022-11-24 05:15:00	0.913319	0.911682	0.913319	0
2022-11-24 05:20:00	0.912394	0.9117775	0.912394	0
2022-11-24 05:25:00	0.911933	0.9118258	0.911933	0
2022-11-24 05:30:00	0.911922	0.9118732	0.911922	0
2022-11-24 05:35:00	0.910981	0.9119187	0.910981	0
2022-11-24 05:40:00	0.910965	0.9118704	0.910965	0
2022-11-24 05:45:00	0.911404	0.9119116	0.911404	0
2022-11-24 05:50:00	0.911867	0.9119069	0.911867	0
2022-11-24 05:55:00	0.911878	0.9119038	0.911878	0
2022-11-24 06:00:00	0.911437	0.91181	0.911437	0
2022-11-24 06:05:00	0.91237	0.9117151	0.91237	0
2022-11-24 06:10:00	0.911437	0.9116194	0.911437	0
2022-11-24 06:15:00	0.91145	0.9115711	0.91145	0
2022-11-24 06:20:00	0.911448	0.9115237	0.911448	0
2022-11-24 06:25:00	0.911445	0.9115701	0.911445	0
2022-11-24 06:30:00	0.911439	0.9116175	0.911439	0
2022-11-24 06:35:00	0.911423	0.9116194	0.911423	0
2022-11-24 06:40:00	0.911442	0.9115769	0.911442	0
2022-11-24 06:45:00	0.911909	0.91158	0.911909	0
2022-11-24 06:50:00	0.910956	0.9115319	0.910956	0
2022-11-24 06:55:00	0.911442	0.9114391	0.911442	0
2022-11-24 07:00:00	0.91192	0.9114874	0.91192	0
2022-11-24 07:05:00	0.911448	0.9114872	0.911448	0
2022-11-24 07:10:00	0.911922	0.9115346	0.911922	0
2022-11-24 07:15:00	0.911917	0.9115818	0.911917	0
2022-11-24 07:20:00	0.911914	0.9116293	0.911914	0
2022-11-24 07:25:00	0.911911	0.9116781	0.911911	0
2022-11-24 07:30:00	0.911895	0.9117234	0.911895	0
2022-11-24 07:35:00	0.911431	0.9116756	0.911431	0
2022-11-24 07:40:00	0.911415	0.9117215	0.911415	0
2022-11-24 07:45:00	0.911903	0.9117676	0.911903	0
2022-11-24 07:50:00	0.912367	0.9118123	0.912367	0
2022-11-24 07:55:00	0.91142	0.9118095	0.91142	0
2022-11-24 08:00:00	0.912372	0.9118545	0.912372	0
2022-11-24 08:05:00	0.911453	0.9118081	0.911453	0
2022-11-24 08:10:00	0.911434	0.9117601	0.911434	0
2022-11-24 08:15:00	0.911448	0.9117138	0.911448	0
2022-11-24 08:20:00	0.911459	0.9116702	0.911459	0
2022-11-24 08:25:00	0.911917	0.9117188	0.911917	0
2022-11-24 08:30:00	0.911461	0.9117234	0.911461	0
2022-11-24 08:35:00	0.911453	0.9116784	0.911453	0
2022-11-24 08:40:00	0.911461	0.9115878	0.911461	0
2022-11-24 08:45:00	0.91145	0.9115908	0.91145	0
2022-11-24 08:50:00	0.910501	0.9114037	0.910501	0
2022-11-24 08:55:00	0.911448	0.9114032	0.911448	0
2022-11-24 09:00:00	0.911459	0.9114057	0.911459	0
2022-11-24 09:05:00	0.911464	0.9114073	0.911464	0
2022-11-24 09:10:00	0.91147	0.9114084	0.91147	0
2022-11-24 09:15:00	0.911936	0.9114103	0.911936	0
2022-11-24 09:20:00	0.910995	0.9113637	0.910995	0
2022-11-24 09:25:00	0.911464	0.9113648	0.911464	0
2022-11-24 09:30:00	0.91147	0.9113657	0.91147	0
2022-11-24 09:35:00	0.911936	0.9114143	0.911936	0
2022-11-24 09:40:00	0.911928	0.911557	0.911928	0
2022-11-24 09:45:00	0.911933	0.9116055	0.911933	0
2022-11-24 09:50:00	0.911003	0.9115599	0.911003	0
2022-11-24 09:55:00	0.911006	0.9115141	0.911006	0
2022-11-24 10:00:00	0.911928	0.9115599	0.911928	0
2022-11-24 10:05:00	0.910984	0.9114647	0.910984	0
2022-11-24 10:10:00	0.911925	0.9115577	0.911925	0
2022-11-24 10:15:00	0.911001	0.9115114	0.911001	0
2022-11-24 10:20:00	0.91147	0.9115114	0.91147	0
2022-11-24 10:25:00	0.911456	0.9114634	0.911456	0
2022-11-24 10:30:00	0.910998	0.9113704	0.910998	0
2022-11-24 10:35:00	0.911001	0.9112772	0.911001	0
2022-11-24 10:40:00	0.91099	0.9112759	0.91099	0
2022-11-24 10:45:00	0.911928	0.9113681	0.911928	0
2022-11-24 10:50:00	0.911917	0.911367	0.911917	0
2022-11-24 10:55:00	0.910995	0.9113681	0.910995	0
2022-11-24 11:00:00	0.910984	0.911274	0.910984	0
2022-11-24 11:05:00	0.910992	0.9112731	0.910992	0
2022-11-24 11:10:00	0.911903	0.9113164	0.911903	0
2022-11-24 11:15:00	0.910987	0.9112695	0.910987	0
2022-11-24 11:20:00	0.911925	0.9113622	0.911925	0
2022-11-24 11:25:00	0.911001	0.9113622	0.911001	0
2022-11-24 11:30:00	0.911936	0.9114568	0.911936	0
2022-11-24 11:35:00	0.911473	0.9114113	0.911473	0
2022-11-24 11:40:00	0.911459	0.9113655	0.911459	0
2022-11-24 11:45:00	0.91052	0.911318	0.91052	0
2022-11-24 11:50:00	0.910529	0.9112725	0.910529	0
2022-11-24 11:55:00	0.911931	0.9113664	0.911931	0
2022-11-24 12:00:00	0.91147	0.9113231	0.91147	0
2022-11-24 12:05:00	0.910523	0.9112767	0.910523	0
2022-11-24 12:10:00	0.910984	0.9111826	0.910984	0
2022-11-24 12:15:00	0.910978	0.9111803	0.910978	0
2022-11-24 12:20:00	0.910973	0.911084	0.910973	0
2022-11-24 12:25:00	0.91192	0.9111287	0.91192	0
2022-11-24 12:30:00	0.911911	0.9111739	0.911911	0
2022-11-24 12:35:00	0.911909	0.9113128	0.911909	0
2022-11-24 12:40:00	0.911442	0.9114041	0.911442	0
2022-11-24 12:45:00	0.911456	0.9113566	0.911456	0
2022-11-24 12:50:00	0.912861	0.9114957	0.912861	0
2022-11-24 12:55:00	0.911467	0.9115901	0.911467	0
2022-11-24 13:00:00	0.912403	0.911732	0.912403	0
2022-11-24 13:05:00	0.91054	0.9116882	0.91054	0
2022-11-24 13:10:00	0.911473	0.9117382	0.911473	0
2022-11-24 13:15:00	0.911475	0.9116937	0.911475	0
2022-11-24 13:20:00	0.911475	0.9116501	0.911475	0
2022-11-24 13:25:00	0.911475	0.9116067	0.911475	0
2022-11-24 13:30:00	0.911925	0.911655	0.911925	0
2022-11-24 13:35:00	0.91192	0.9117014	0.91192	0
2022-11-24 13:40:00	0.911914	0.9116067	0.911914	0
2022-11-24 13:45:00	0.911898	0.9116498	0.911898	0
2022-11-24 13:50:00	0.911873	0.9115968	0.911873	0
2022-11-24 13:55:00	0.910498	0.9115926	0.910498	0
2022-11-24 14:00:00	0.911431	0.9115884	0.911431	0
2022-11-24 14:05:00	0.911448	0.9115857	0.911448	0
2022-11-24 14:10:00	0.910992	0.9115374	0.910992	0
2022-11-24 14:15:00	0.911887	0.9115786	0.911887	0
2022-11-24 14:20:00	0.910959	0.911482	0.910959	0
2022-11-24 14:25:00	0.911898	0.9114798	0.911898	0
2022-11-24 14:30:00	0.911914	0.9114798	0.911914	0
2022-11-24 14:35:00	0.911922	0.9114822	0.911922	0
2022-11-24 14:40:00	0.910981	0.911393	0.910981	0
2022-11-24 14:45:00	0.911911	0.9115343	0.911911	0
2022-11-24 14:50:00	0.911911	0.9115823	0.911911	0
2022-11-24 14:55:00	0.911909	0.9116284	0.911909	0
2022-11-24 15:00:00	0.911906	0.9117198	0.911906	0
2022-11-24 15:05:00	0.911903	0.9117214	0.911903	0
2022-11-24 15:10:00	0.910984	0.9117239	0.910984	0
2022-11-24 15:15:00	0.911925	0.9117266	0.911925	0
2022-11-24 15:20:00	0.910987	0.9116339	0.910987	0
2022-11-24 15:25:00	0.911884	0.9116301	0.911884	0
2022-11-24 15:30:00	0.911906	0.9117226	0.911906	0
2022-11-24 15:35:00	0.911437	0.9116752	0.911437	0
2022-11-24 15:40:00	0.910506	0.9115347	0.910506	0
2022-11-24 15:45:00	0.91097	0.9114408	0.91097	0
2022-11-24 15:50:00	0.910518	0.911302	0.910518	0
2022-11-24 15:55:00	0.910937	0.9112054	0.910937	0
2022-11-24 16:00:00	0.910937	0.9112007	0.910937	0
2022-11-24 16:05:00	0.911415	0.9111497	0.911415	0
2022-11-24 16:10:00	0.911903	0.9112413	0.911903	0
2022-11-24 16:15:00	0.911917	0.9112446	0.911917	0
2022-11-24 16:20:00	0.911459	0.9111999	0.911459	0
2022-11-24 16:25:00	0.911914	0.9112476	0.911914	0
2022-11-24 16:30:00	0.910978	0.9112948	0.910978	0
2022-11-24 16:35:00	0.910976	0.9112954	0.910976	0
2022-11-24 16:40:00	0.91192	0.9114356	0.91192	0
2022-11-24 16:45:00	0.910967	0.9114386	0.910967	0
2022-11-24 16:50:00	0.91145	0.9114899	0.91145	0
2022-11-24 16:55:00	0.910515	0.9113999	0.910515	0
2022-11-24 17:00:00	0.910509	0.9112605	0.910509	0
2022-11-24 17:05:00	0.911453	0.9112141	0.911453	0
2022-11-24 17:10:00	0.910995	0.9111677	0.910995	0
2022-11-24 17:15:00	0.910534	0.9110297	0.910534	0
2022-11-24 17:20:00	0.910523	0.9109842	0.910523	0
2022-11-24 17:25:00	0.911914	0.911078	0.911914	0
2022-11-24 17:30:00	0.910512	0.9109372	0.910512	0
2022-11-24 17:35:00	0.91099	0.9109395	0.91099	0
2022-11-24 17:40:00	0.910998	0.9108943	0.910998	0
2022-11-24 17:45:00	0.911001	0.9109429	0.911001	0
2022-11-24 17:50:00	0.911936	0.9110856	0.911936	0
2022-11-24 17:55:00	0.911006	0.9110409	0.911006	0
2022-11-24 18:00:00	0.911006	0.911042	0.911006	0
2022-11-24 18:05:00	0.911009	0.9110895	0.911009	0
2022-11-24 18:10:00	0.910992	0.9111364	0.910992	0
2022-11-24 18:15:00	0.910998	0.9110448	0.910998	0
2022-11-24 18:20:00	0.910976	0.9110912	0.910976	0
2022-11-24 18:25:00	0.91052	0.9110442	0.91052	0
2022-11-24 18:30:00	0.910529	0.9109973	0.910529	0
2022-11-24 18:35:00	0.910534	0.9109506	0.910534	0
2022-11-24 18:40:00	0.911892	0.9109462	0.911892	0
2022-11-24 18:45:00	0.911911	0.9110367	0.911911	0
2022-11-24 18:50:00	0.91099	0.9110351	0.91099	0
2022-11-24 18:55:00	0.910998	0.911034	0.910998	0
2022-11-24 19:00:00	0.910037	0.9109385	0.910037	0
2022-11-24 19:05:00	0.911889	0.9110276	0.911889	0
2022-11-24 19:10:00	0.910976	0.9110276	0.910976	0
2022-11-24 19:15:00	0.910976	0.9110732	0.910976	0
2022-11-24 19:20:00	0.911453	0.9111656	0.911453	0
2022-11-24 19:25:00	0.910515	0.9111637	0.910515	0
2022-11-24 19:30:00	0.910509	0.9110254	0.910509	0
2022-11-24 19:35:00	0.91052	0.9108863	0.91052	0
2022-11-24 19:40:00	0.911445	0.9109318	0.911445	0
2022-11-24 19:45:00	0.909576	0.9107896	0.909576	0
2022-11-24 19:50:00	0.910987	0.9108846	0.910987	0
2022-11-24 19:55:00	0.911461	0.9108418	0.911461	0
2022-11-24 20:00:00	0.91099	0.9108432	0.91099	0
2022-11-24 20:05:00	0.910995	0.9108451	0.910995	0
2022-11-24 20:10:00	0.910054	0.9107052	0.910054	0
2022-11-24 20:15:00	0.910529	0.9107066	0.910529	0
2022-11-24 20:20:00	0.910987	0.9107544	0.910987	0
2022-11-24 20:25:00	0.911928	0.9108952	0.911928	0
2022-11-24 20:30:00	0.910984	0.9108491	0.910984	0
2022-11-24 20:35:00	0.911925	0.911084	0.911925	0
2022-11-24 20:40:00	0.910057	0.910991	0.910057	0
2022-11-24 20:45:00	0.910967	0.9109416	0.910967	0
2022-11-24 20:50:00	0.910967	0.9109393	0.910967	0
2022-11-24 20:55:00	0.911434	0.9109832	0.911434	0
2022-11-24 21:00:00	0.910515	0.9110293	0.910515	0
2022-11-24 21:05:00	0.910046	0.910981	0.910046	0
2022-11-24 21:10:00	0.910046	0.9108869	0.910046	0
2022-11-24 21:15:00	0.910976	0.9107917	0.910976	0
2022-11-24 21:20:00	0.910987	0.910792	0.910987	0
2022-11-24 21:25:00	0.912394	0.9108389	0.912394	0
2022-11-24 21:30:00	0.911001	0.9109333	0.911001	0
2022-11-24 21:35:00	0.911003	0.9109369	0.911003	0
2022-11-24 21:40:00	0.91099	0.9109392	0.91099	0
2022-11-24 21:45:00	0.910065	0.9108023	0.910065	0
2022-11-24 21:50:00	0.911001	0.9108509	0.911001	0
2022-11-24 21:55:00	0.910057	0.910852	0.910057	0
2022-11-24 22:00:00	0.909598	0.9108072	0.909598	0
2022-11-24 22:05:00	0.91007	0.9107166	0.91007	0
2022-11-24 22:10:00	0.91099	0.9107169	0.91099	0
2022-11-24 22:15:00	0.910995	0.910577	0.910995	0
2022-11-24 22:20:00	0.911001	0.910577	0.911001	0
2022-11-24 22:25:00	0.91147	0.9106237	0.91147	0
2022-11-24 22:30:00	0.911473	0.910672	0.911473	0
2022-11-24 22:35:00	0.910062	0.9106717	0.910062	0
2022-11-24 22:40:00	0.910068	0.9105784	0.910068	0
2022-11-24 22:45:00	0.909607	0.9105334	0.909607	0
2022-11-24 22:50:00	0.91054	0.9106276	0.91054	0
2022-11-24 22:55:00	0.910484	0.910669	0.910484	0
2022-11-24 23:00:00	0.91049	0.910619	0.91049	0
2022-11-24 23:05:00	0.910495	0.910569	0.910495	0
2022-11-24 23:10:00	0.909579	0.9104268	0.909579	0
2022-11-24 23:15:00	0.909576	0.9102374	0.909576	0
2022-11-24 23:20:00	0.910987	0.9101888	0.910987	0
2022-11-24 23:25:00	0.910048	0.9101874	0.910048	0
2022-11-24 23:30:00	0.910059	0.9101865	0.910059	0
2022-11-24 23:35:00	0.910065	0.9102323	0.910065	0
2022-11-24 23:40:00	0.91099	0.9102773	0.91099	0
2022-11-24 23:45:00	0.910065	0.9102354	0.910065	0
2022-11-24 23:50:00	0.911467	0.9103331	0.911467	0
2022-11-24 23:55:00	0.910515	0.9103351	0.910515	0
2022-11-25 00:00:00	0.910032	0.9103804	0.910032	0
2022-11-25 00:05:00	0.910048	0.9104276	0.910048	0
2022-11-25 00:10:00	0.910976	0.9104265	0.910976	0
2022-11-25 00:15:00	0.910057	0.9104274	0.910057	0
2022-11-25 00:20:00	0.910529	0.9104744	0.910529	0
2022-11-25 00:25:00	0.909604	0.9104283	0.909604	0
2022-11-25 00:30:00	0.909607	0.91029	0.909607	0
2022-11-25 00:35:00	0.909607	0.9102442	0.909607	0
2022-11-25 00:40:00	0.910076	0.9101051	0.910076	0
2022-11-25 00:45:00	0.911009	0.9101545	0.911009	0
2022-11-25 00:50:00	0.910542	0.9102055	0.910542	0
2022-11-25 00:55:00	0.910062	0.9102069	0.910062	0
2022-11-25 01:00:00	0.910998	0.9102091	0.910998	0
2022-11-25 01:05:00	0.909604	0.9101638	0.909604	0
2022-11-25 01:10:00	0.909607	0.9100716	0.909607	0
2022-11-25 01:15:00	0.910076	0.9101188	0.910076	0
2022-11-25 01:20:00	0.911009	0.910259	0.911009	0
2022-11-25 01:25:00	0.910048	0.9103031	0.910048	0
2022-11-25 01:30:00	0.910976	0.9103931	0.910976	0
2022-11-25 01:35:00	0.910043	0.9102965	0.910043	0
2022-11-25 01:40:00	0.910987	0.910341	0.910987	0
2022-11-25 01:45:00	0.910529	0.9103877	0.910529	0
2022-11-25 01:50:00	0.909604	0.9102483	0.909604	0
2022-11-25 01:55:00	0.909607	0.9102486	0.909607	0
2022-11-25 02:00:00	0.910073	0.9102952	0.910073	0
2022-11-25 02:05:00	0.910076	0.9102952	0.910076	0
2022-11-25 02:10:00	0.910076	0.9102019	0.910076	0
2022-11-25 02:15:00	0.910542	0.9102513	0.910542	0
2022-11-25 02:20:00	0.910062	0.9101599	0.910062	0
2022-11-25 02:25:00	0.910051	0.9101607	0.910051	0
2022-11-25 02:30:00	0.909582	0.9100202	0.909582	0
2022-11-25 02:35:00	0.910512	0.9100185	0.910512	0
2022-11-25 02:40:00	0.909593	0.9100174	0.909593	0
2022-11-25 02:45:00	0.910065	0.9100632	0.910065	0
2022-11-25 02:50:00	0.91007	0.9100629	0.91007	0
2022-11-25 02:55:00	0.910073	0.9100626	0.910073	0
2022-11-25 03:00:00	0.910073	0.9100623	0.910073	0
2022-11-25 03:05:00	0.909609	0.909969	0.909609	0
2022-11-25 03:10:00	0.909571	0.9099199	0.909571	0
2022-11-25 03:15:00	0.910518	0.9099666	0.910518	0
2022-11-25 03:20:00	0.909596	0.909968	0.909596	0
2022-11-25 03:25:00	0.910534	0.9099702	0.910534	0
2022-11-25 03:30:00	0.909604	0.9099713	0.909604	0
2022-11-25 03:35:00	0.909593	0.9099241	0.909593	0
2022-11-25 03:40:00	0.909598	0.9098769	0.909598	0
2022-11-25 03:45:00	0.909604	0.90983	0.909604	0
2022-11-25 03:50:00	0.909113	0.909734	0.909113	0
2022-11-25 03:55:00	0.910057	0.9097788	0.910057	0
2022-11-25 04:00:00	0.910065	0.9098282	0.910065	0
2022-11-25 04:05:00	0.91007	0.9097834	0.91007	0
2022-11-25 04:10:00	0.909607	0.9097845	0.909607	0
2022-11-25 04:15:00	0.909609	0.909692	0.909609	0
2022-11-25 04:20:00	0.910076	0.9097392	0.910076	0
2022-11-25 04:25:00	0.910076	0.9097875	0.910076	0
2022-11-25 04:30:00	0.910076	0.9098353	0.910076	0
2022-11-25 04:35:00	0.910051	0.90988	0.910051	0
2022-11-25 04:40:00	0.910062	0.9099749	0.910062	0
2022-11-25 04:45:00	0.910068	0.909976	0.910068	0
2022-11-25 04:50:00	0.908674	0.9098369	0.908674	0
2022-11-25 04:55:00	0.90914	0.9097439	0.90914	0
2022-11-25 05:00:00	0.910076	0.9097908	0.910076	0
2022-11-25 05:05:00	0.908677	0.9096976	0.908677	0
2022-11-25 05:10:00	0.909609	0.9096509	0.909609	0
2022-11-25 05:15:00	0.909609	0.9096042	0.909609	0
2022-11-25 05:20:00	0.909612	0.9095578	0.909612	0
2022-11-25 05:25:00	0.909612	0.9095139	0.909612	0
2022-11-25 05:30:00	0.909612	0.9094689	0.909612	0
2022-11-25 05:35:00	0.910062	0.9094683	0.910062	0
2022-11-25 05:40:00	0.910068	0.9096077	0.910068	0
2022-11-25 05:45:00	0.911003	0.909794	0.911003	0
2022-11-25 05:50:00	0.90914	0.9097004	0.90914	0
2022-11-25 05:55:00	0.910076	0.9098403	0.910076	0
2022-11-25 06:00:00	0.909143	0.9097937	0.909143	0
2022-11-25 06:05:00	0.910065	0.9098393	0.910065	0
2022-11-25 06:10:00	0.909121	0.9097902	0.909121	0
2022-11-25 06:15:00	0.910046	0.9098336	0.910046	0
2022-11-25 06:20:00	0.910509	0.9099233	0.910509	0
2022-11-25 06:25:00	0.91052	0.9099691	0.91052	0
2022-11-25 06:30:00	0.910051	0.9099674	0.910051	0
2022-11-25 06:35:00	0.909113	0.9097784	0.909113	0
2022-11-25 06:40:00	0.909124	0.9097768	0.909124	0
2022-11-25 06:45:00	0.910065	0.9097757	0.910065	0
2022-11-25 06:50:00	0.909138	0.9097752	0.909138	0
2022-11-25 06:55:00	0.909124	0.9096811	0.909124	0
2022-11-25 07:00:00	0.910065	0.9097755	0.910065	0
2022-11-25 07:05:00	0.91007	0.9097779	0.91007	0
2022-11-25 07:10:00	0.910073	0.9097343	0.910073	0
2022-11-25 07:15:00	0.910526	0.9097349	0.910526	0
2022-11-25 07:20:00	0.910531	0.9097829	0.910531	0
2022-11-25 07:25:00	0.910537	0.9099253	0.910537	0
2022-11-25 07:30:00	0.910073	0.9100202	0.910073	0
2022-11-25 07:35:00	0.910073	0.910021	0.910073	0
2022-11-25 07:40:00	0.909609	0.9100681	0.909609	0
2022-11-25 07:45:00	0.909609	0.9101166	0.909609	0
2022-11-25 07:50:00	0.910076	0.9101177	0.910076	0
2022-11-25 07:55:00	0.911009	0.9102116	0.911009	0
2022-11-25 08:00:00	0.910542	0.9102585	0.910542	0
2022-11-25 08:05:00	0.910076	0.9102135	0.910076	0
2022-11-25 08:10:00	0.910062	0.9101666	0.910062	0
2022-11-25 08:15:00	0.910534	0.9101663	0.910534	0
2022-11-25 08:20:00	0.910523	0.9102113	0.910523	0
2022-11-25 08:25:00	0.910515	0.9102555	0.910515	0
2022-11-25 08:30:00	0.910509	0.9103455	0.910509	0
2022-11-25 08:35:00	0.910506	0.9104352	0.910506	0
2022-11-25 08:40:00	0.910987	0.9105263	0.910987	0
2022-11-25 08:45:00	0.911914	0.9106168	0.911914	0
2022-11-25 08:50:00	0.910992	0.9106618	0.910992	0
2022-11-25 08:55:00	0.910998	0.910754	0.910998	0
2022-11-25 09:00:00	0.911003	0.9108481	0.911003	0
2022-11-25 09:05:00	0.911936	0.9109883	0.911936	0
2022-11-25 09:10:00	0.911939	0.9111299	0.911939	0
2022-11-25 09:15:00	0.911939	0.9112723	0.911939	0
2022-11-25 09:20:00	0.910542	0.9112756	0.910542	0
2022-11-25 09:25:00	0.911942	0.9114192	0.911942	0
2022-11-25 09:30:00	0.911464	0.9114669	0.911464	0
2022-11-25 09:35:00	0.911453	0.9114208	0.911453	0
2022-11-25 09:40:00	0.911461	0.9114677	0.911461	0
2022-11-25 09:45:00	0.911467	0.9115146	0.911467	0
2022-11-25 09:50:00	0.911453	0.9115596	0.911453	0
2022-11-25 09:55:00	0.911434	0.9115094	0.911434	0
2022-11-25 10:00:00	0.9119	0.9115055	0.9119	0
2022-11-25 10:05:00	0.9119	0.9115016	0.9119	0
2022-11-25 10:10:00	0.911434	0.9115908	0.911434	0
2022-11-25 10:15:00	0.911448	0.9115414	0.911448	0
2022-11-25 10:20:00	0.911911	0.9115861	0.911911	0
2022-11-25 10:25:00	0.911895	0.9116303	0.911895	0
2022-11-25 10:30:00	0.912347	0.9117189	0.912347	0
2022-11-25 10:35:00	0.91237	0.9118092	0.91237	0
2022-11-25 10:40:00	0.911917	0.9118556	0.911917	0
2022-11-25 10:45:00	0.911911	0.9119033	0.911911	0
2022-11-25 10:50:00	0.912386	0.9119519	0.912386	0
2022-11-25 10:55:00	0.911928	0.9119547	0.911928	0
2022-11-25 11:00:00	0.911903	0.9120016	0.911903	0
2022-11-25 11:05:00	0.910984	0.9119552	0.910984	0
2022-11-25 11:10:00	0.911898	0.9119539	0.911898	0
2022-11-25 11:15:00	0.911889	0.9119533	0.911889	0
2022-11-25 11:20:00	0.910962	0.9118148	0.910962	0
2022-11-25 11:25:00	0.911895	0.9117673	0.911895	0
2022-11-25 11:30:00	0.910965	0.9116721	0.910965	0
2022-11-25 11:35:00	0.9119	0.911671	0.9119	0
2022-11-25 11:40:00	0.910984	0.9115308	0.910984	0
2022-11-25 11:45:00	0.910992	0.9114372	0.910992	0
2022-11-25 11:50:00	0.910509	0.9112978	0.910509	0
2022-11-25 11:55:00	0.910509	0.9112503	0.910509	0
2022-11-25 12:00:00	0.91192	0.9112525	0.91192	0
2022-11-25 12:05:00	0.911928	0.9112564	0.911928	0
2022-11-25 12:10:00	0.910534	0.9112136	0.910534	0
2022-11-25 12:15:00	0.909593	0.9109834	0.909593	0
2022-11-25 12:20:00	0.911464	0.9110333	0.911464	0
2022-11-25 12:25:00	0.910987	0.910942	0.910987	0
2022-11-25 12:30:00	0.910062	0.9108498	0.910062	0
2022-11-25 12:35:00	0.911001	0.9108507	0.911001	0
2022-11-25 12:40:00	0.91007	0.9108068	0.91007	0
2022-11-25 12:45:00	0.910062	0.9107621	0.910062	0
2022-11-25 12:50:00	0.910984	0.9106685	0.910984	0
2022-11-25 12:55:00	0.911909	0.9106666	0.911909	0
2022-11-25 13:00:00	0.911922	0.9108054	0.911922	0
2022-11-25 13:05:00	0.911928	0.9110389	0.911928	0
2022-11-25 13:10:00	0.91145	0.9110375	0.91145	0
2022-11-25 13:15:00	0.910512	0.91099	0.910512	0
2022-11-25 13:20:00	0.910523	0.9110361	0.910523	0
2022-11-25 13:25:00	0.911917	0.9111277	0.911917	0
2022-11-25 13:30:00	0.911925	0.9113132	0.911925	0
2022-11-25 13:35:00	0.91052	0.911359	0.91052	0
2022-11-25 13:40:00	0.911445	0.9114051	0.911445	0
2022-11-25 13:45:00	0.912389	0.9114531	0.912389	0
2022-11-25 13:50:00	0.911917	0.9114526	0.911917	0
2022-11-25 13:55:00	0.911925	0.9114523	0.911925	0
2022-11-25 14:00:00	0.911931	0.9115004	0.911931	0
2022-11-25 14:05:00	0.912866	0.9117358	0.912866	0
2022-11-25 14:10:00	0.911922	0.9118757	0.911922	0
2022-11-25 14:15:00	0.912844	0.9119684	0.912844	0
2022-11-25 14:20:00	0.912844	0.9120603	0.912844	0
2022-11-25 14:25:00	0.911906	0.9121989	0.911906	0
2022-11-25 14:30:00	0.912836	0.912338	0.912836	0
2022-11-25 14:35:00	0.911439	0.912243	0.911439	0
2022-11-25 14:40:00	0.911917	0.912243	0.911917	0
2022-11-25 14:45:00	0.911914	0.9122419	0.911914	0
2022-11-25 14:50:00	0.911898	0.9122386	0.911898	0
2022-11-25 14:55:00	0.911898	0.9121418	0.911898	0
2022-11-25 15:00:00	0.911887	0.9121383	0.911887	0
2022-11-25 15:05:00	0.911409	0.9119948	0.911409	0
2022-11-25 15:10:00	0.911898	0.9119002	0.911898	0
2022-11-25 15:15:00	0.91142	0.9118516	0.91142	0
2022-11-25 15:20:00	0.910482	0.9116162	0.910482	0
2022-11-25 15:25:00	0.911437	0.911616	0.911437	0
2022-11-25 15:30:00	0.9119	0.9116143	0.9119	0
2022-11-25 15:35:00	0.9119	0.9116129	0.9119	0
2022-11-25 15:40:00	0.9119	0.9116131	0.9119	0
2022-11-25 15:45:00	0.911903	0.9116136	0.911903	0
2022-11-25 15:50:00	0.911917	0.9116166	0.911917	0
2022-11-25 15:55:00	0.911925	0.9116682	0.911925	0
2022-11-25 16:00:00	0.911917	0.9116701	0.911917	0
2022-11-25 16:05:00	0.911909	0.911719	0.911909	0
2022-11-25 16:10:00	0.91099	0.9117698	0.91099	0
2022-11-25 16:15:00	0.911914	0.9118175	0.911914	0
2022-11-25 16:20:00	0.911922	0.9118197	0.911922	0
2022-11-25 16:25:00	0.911464	0.9117761	0.911464	0
2022-11-25 16:30:00	0.911453	0.9117314	0.911453	0
2022-11-25 16:35:00	0.910529	0.911594	0.910529	0
2022-11-25 16:40:00	0.911917	0.911594	0.911917	0
2022-11-25 16:45:00	0.910992	0.9115007	0.910992	0
2022-11-25 16:50:00	0.910959	0.9114049	0.910959	0
2022-11-25 16:55:00	0.910978	0.9113118	0.910978	0
2022-11-25 17:00:00	0.910484	0.9112612	0.910484	0
2022-11-25 17:05:00	0.910956	0.9111654	0.910956	0
2022-11-25 17:10:00	0.910043	0.9109775	0.910043	0
2022-11-25 17:15:00	0.910973	0.9109284	0.910973	0
2022-11-25 17:20:00	0.910954	0.9108785	0.910954	0
2022-11-25 17:25:00	0.911906	0.9110162	0.911906	0
2022-11-25 17:30:00	0.910987	0.9109232	0.910987	0
2022-11-25 17:35:00	0.910995	0.9109235	0.910995	0
2022-11-25 17:40:00	0.910973	0.9109249	0.910973	0
2022-11-25 17:45:00	0.910037	0.9108308	0.910037	0
2022-11-25 17:50:00	0.910984	0.9108808	0.910984	0
2022-11-25 17:55:00	0.910512	0.9108364	0.910512	0
2022-11-25 18:00:00	0.909563	0.9107884	0.909563	0
2022-11-25 18:05:00	0.909565	0.9106476	0.909565	0
2022-11-25 18:10:00	0.910487	0.9106009	0.910487	0
2022-11-25 18:15:00	0.910493	0.9104596	0.910493	0
2022-11-25 18:20:00	0.909579	0.9103188	0.909579	0
2022-11-25 18:25:00	0.909579	0.9101772	0.909579	0
2022-11-25 18:30:00	0.910962	0.9101761	0.910962	0
2022-11-25 18:35:00	0.910962	0.9102686	0.910962	0
2022-11-25 18:40:00	0.910978	0.910268	0.910978	0
2022-11-25 18:45:00	0.910059	0.9102227	0.910059	0
2022-11-25 18:50:00	0.910065	0.9102729	0.910065	0
2022-11-25 18:55:00	0.909604	0.9102768	0.909604	0
2022-11-25 19:00:00	0.90959	0.9101871	0.90959	0
2022-11-25 19:05:00	0.910048	0.9101426	0.910048	0
2022-11-25 19:10:00	0.910976	0.9102823	0.910976	0
2022-11-25 19:15:00	0.910987	0.9104231	0.910987	0
2022-11-25 19:20:00	0.910048	0.9103317	0.910048	0
2022-11-25 19:25:00	0.909593	0.9101948	0.909593	0
2022-11-25 19:30:00	0.910065	0.9101035	0.910065	0
2022-11-25 19:35:00	0.909604	0.910058	0.909604	0
2022-11-25 19:40:00	0.909607	0.9100122	0.909607	0
2022-11-25 19:45:00	0.910526	0.9101044	0.910526	0
2022-11-25 19:50:00	0.909585	0.9101039	0.909585	0
2022-11-25 19:55:00	0.909579	0.910057	0.909579	0
2022-11-25 20:00:00	0.91004	0.9099634	0.91004	0
2022-11-25 20:05:00	0.909587	0.9098234	0.909587	0
2022-11-25 20:10:00	0.909585	0.9097771	0.909585	0
2022-11-25 20:15:00	0.909593	0.9097771	0.909593	0
2022-11-25 20:20:00	0.910068	0.9097774	0.910068	0
2022-11-25 20:25:00	0.91007	0.909824	0.91007	0
2022-11-25 20:30:00	0.910062	0.9098695	0.910062	0
2022-11-25 20:35:00	0.909601	0.909777	0.909601	0
2022-11-25 20:40:00	0.910057	0.9098242	0.910057	0
2022-11-25 20:45:00	0.910062	0.9098725	0.910062	0
2022-11-25 20:50:00	0.910068	0.9098753	0.910068	0
2022-11-25 20:55:00	0.910537	0.9099703	0.910537	0
2022-11-25 21:00:00	0.910073	0.9100191	0.910073	0
2022-11-25 21:05:00	0.910076	0.9100674	0.910076	0
2022-11-25 21:10:00	0.910076	0.9100682	0.910076	0
2022-11-25 21:15:00	0.911475	0.9102087	0.911475	0
2022-11-25 21:20:00	0.910062	0.9102087	0.910062	0
2022-11-25 21:25:00	0.910068	0.9102554	0.910068	0
2022-11-25 21:30:00	0.91007	0.9102567	0.91007	0
2022-11-25 21:35:00	0.910062	0.9102567	0.910062	0
2022-11-25 21:40:00	0.908668	0.9101167	0.908668	0
2022-11-25 21:45:00	0.910057	0.9100687	0.910057	0
2022-11-25 21:50:00	0.910995	0.9101609	0.910995	0
2022-11-25 21:55:00	0.910057	0.910159	0.910057	0
2022-11-25 22:00:00	0.910048	0.9101562	0.910048	0
2022-11-25 22:05:00	0.910059	0.9100146	0.910059	0
2022-11-25 22:10:00	0.909598	0.9099682	0.909598	0
2022-11-25 22:15:00	0.909604	0.9099218	0.909604	0
2022-11-25 22:20:00	0.909607	0.9098755	0.909607	0
2022-11-25 22:25:00	0.909596	0.9098289	0.909596	0
2022-11-25 22:30:00	0.90959	0.9099211	0.90959	0
2022-11-25 22:35:00	0.910048	0.9099202	0.910048	0
2022-11-25 22:40:00	0.909126	0.9097333	0.909126	0
2022-11-25 22:45:00	0.91052	0.9097796	0.91052	0
2022-11-25 22:50:00	0.910062	0.909781	0.910062	0
2022-11-25 22:55:00	0.910068	0.9097819	0.910068	0
2022-11-25 23:00:00	0.90959	0.9097811	0.90959	0
2022-11-25 23:05:00	0.909582	0.9097789	0.909582	0
2022-11-25 23:10:00	0.909576	0.9097758	0.909576	0
2022-11-25 23:15:00	0.90959	0.9097752	0.90959	0
2022-11-25 23:20:00	0.908666	0.9096828	0.908666	0
2022-11-25 23:25:00	0.90959	0.909637	0.90959	0
2022-11-25 23:30:00	0.909582	0.9096826	0.909582	0
2022-11-25 23:35:00	0.909593	0.9095899	0.909593	0
2022-11-25 23:40:00	0.908655	0.9094492	0.908655	0
2022-11-25 23:45:00	0.909582	0.9094006	0.909582	0
2022-11-25 23:50:00	0.909593	0.9094009	0.909593	0
2022-11-25 23:55:00	0.909132	0.9093559	0.909132	0
2022-11-26 00:00:00	0.91007	0.9094053	0.91007	0
2022-11-26 00:05:00	0.908674	0.9093137	0.908674	0
2022-11-26 00:10:00	0.909609	0.909408	0.909609	0
2022-11-26 00:15:00	0.909579	0.9094069	0.909579	0
2022-11-26 00:20:00	0.90959	0.9094077	0.90959	0
2022-11-26 00:25:00	0.909598	0.9094082	0.909598	0
2022-11-26 00:30:00	0.909604	0.9095031	0.909604	0
2022-11-26 00:35:00	0.909607	0.9095056	0.909607	0
2022-11-26 00:40:00	0.909609	0.9095072	0.909609	0
2022-11-26 00:45:00	0.909593	0.9095533	0.909593	0
2022-11-26 00:50:00	0.908668	0.9094131	0.908668	0
2022-11-26 00:55:00	0.908674	0.9094131	0.908674	0
2022-11-26 01:00:00	0.908674	0.9093196	0.908674	0
2022-11-26 01:05:00	0.909609	0.9093226	0.909609	0
2022-11-26 01:10:00	0.908663	0.9092299	0.908663	0
2022-11-26 01:15:00	0.909601	0.9092302	0.909601	0
2022-11-26 01:20:00	0.91007	0.9092768	0.91007	0
2022-11-26 01:25:00	0.910073	0.9093234	0.910073	0
2022-11-26 01:30:00	0.910076	0.9093701	0.910076	0
2022-11-26 01:35:00	0.910076	0.9094184	0.910076	0
2022-11-26 01:40:00	0.910076	0.9095592	0.910076	0
2022-11-26 01:45:00	0.910076	0.9096994	0.910076	0
2022-11-26 01:50:00	0.910076	0.9098396	0.910076	0
2022-11-26 01:55:00	0.910065	0.9098852	0.910065	0
2022-11-26 02:00:00	0.91007	0.9100259	0.91007	0
2022-11-26 02:05:00	0.910073	0.9100731	0.910073	0
2022-11-26 02:10:00	0.909596	0.9100257	0.909596	0
2022-11-26 02:15:00	0.909135	0.9099319	0.909135	0
2022-11-26 02:20:00	0.909604	0.9098847	0.909604	0
2022-11-26 02:25:00	0.909607	0.9098378	0.909607	0
2022-11-26 02:30:00	0.909143	0.9097445	0.909143	0
2022-11-26 02:35:00	0.910076	0.9097445	0.910076	0
2022-11-26 02:40:00	0.909129	0.9096498	0.909129	0
2022-11-26 02:45:00	0.909135	0.9095568	0.909135	0
2022-11-26 02:50:00	0.91007	0.9095568	0.91007	0
2022-11-26 02:55:00	0.910073	0.9095568	0.910073	0
2022-11-26 03:00:00	0.909143	0.9095115	0.909143	0
2022-11-26 03:05:00	0.909143	0.9095123	0.909143	0
2022-11-26 03:10:00	0.910065	0.9095584	0.910065	0
2022-11-26 03:15:00	0.909138	0.9095115	0.909138	0
2022-11-26 03:20:00	0.910073	0.9096045	0.910073	0
2022-11-26 03:25:00	0.909143	0.9095112	0.909143	0
2022-11-26 03:30:00	0.909143	0.9095126	0.909143	0
2022-11-26 03:35:00	0.910062	0.9096053	0.910062	0
2022-11-26 03:40:00	0.909135	0.9095118	0.909135	0
2022-11-26 03:45:00	0.909138	0.9094183	0.909138	0
2022-11-26 03:50:00	0.90914	0.909418	0.90914	0
2022-11-26 03:55:00	0.908677	0.9093714	0.908677	0
2022-11-26 04:00:00	0.910059	0.9093708	0.910059	0
2022-11-26 04:05:00	0.910051	0.9094621	0.910051	0
2022-11-26 04:10:00	0.910062	0.909461	0.910062	0
2022-11-26 04:15:00	0.910054	0.9095521	0.910054	0
2022-11-26 04:20:00	0.909132	0.909551	0.909132	0
2022-11-26 04:25:00	0.909135	0.9094583	0.909135	0
2022-11-26 04:30:00	0.90914	0.9094588	0.90914	0
2022-11-26 04:35:00	0.909126	0.9094576	0.909126	0
2022-11-26 04:40:00	0.909135	0.9094571	0.909135	0
2022-11-26 04:45:00	0.908205	0.9094099	0.908205	0
2022-11-26 04:50:00	0.910059	0.9094099	0.910059	0
2022-11-26 04:55:00	0.909135	0.9093183	0.909135	0
2022-11-26 05:00:00	0.909124	0.9092245	0.909124	0
2022-11-26 05:05:00	0.909115	0.9091306	0.909115	0
2022-11-26 05:10:00	0.910059	0.9092233	0.910059	0
2022-11-26 05:15:00	0.910065	0.9093163	0.910065	0
2022-11-26 05:20:00	0.910054	0.9094077	0.910054	0
2022-11-26 05:25:00	0.910062	0.9095013	0.910062	0
2022-11-26 05:30:00	0.908671	0.9094549	0.908671	0
2022-11-26 05:35:00	0.910057	0.9096401	0.910057	0
2022-11-26 05:40:00	0.910529	0.9096871	0.910529	0
2022-11-26 05:45:00	0.910068	0.9097804	0.910068	0
2022-11-26 05:50:00	0.909593	0.9098273	0.909593	0
2022-11-26 05:55:00	0.910531	0.9099689	0.910531	0
2022-11-26 06:00:00	0.91052	0.910015	0.91052	0
2022-11-26 06:05:00	0.909598	0.9099683	0.909598	0
2022-11-26 06:10:00	0.910054	0.9099683	0.910054	0
2022-11-26 06:15:00	0.910062	0.9099683	0.910062	0
2022-11-26 06:20:00	0.909135	0.9100147	0.909135	0
2022-11-26 06:25:00	0.910057	0.9100147	0.910057	0
2022-11-26 06:30:00	0.909132	0.909875	0.909132	0
2022-11-26 06:35:00	0.909124	0.9097806	0.909124	0
2022-11-26 06:40:00	0.909132	0.9097345	0.909132	0
2022-11-26 06:45:00	0.90911	0.9095924	0.90911	0
2022-11-26 06:50:00	0.909121	0.9094525	0.909121	0
2022-11-26 06:55:00	0.908666	0.9093593	0.908666	0
2022-11-26 07:00:00	0.908205	0.9091744	0.908205	0
2022-11-26 07:05:00	0.91007	0.9091752	0.91007	0
2022-11-26 07:10:00	0.90914	0.9091757	0.90914	0
2022-11-26 07:15:00	0.909143	0.9090843	0.909143	0
2022-11-26 07:20:00	0.909143	0.9090854	0.909143	0
2022-11-26 07:25:00	0.910062	0.9091792	0.910062	0
2022-11-26 07:30:00	0.909601	0.9092261	0.909601	0
2022-11-26 07:35:00	0.909126	0.9092277	0.909126	0
2022-11-26 07:40:00	0.909135	0.9092291	0.909135	0
2022-11-26 07:45:00	0.909138	0.9092763	0.909138	0
2022-11-26 07:50:00	0.909129	0.9093687	0.909129	0
2022-11-26 07:55:00	0.909118	0.9092735	0.909118	0
2022-11-26 08:00:00	0.909129	0.9092724	0.909129	0
2022-11-26 08:05:00	0.909135	0.9092716	0.909135	0
2022-11-26 08:10:00	0.909138	0.9092711	0.909138	0
2022-11-26 08:15:00	0.910073	0.9092722	0.910073	0
2022-11-26 08:20:00	0.909115	0.9092236	0.909115	0
2022-11-26 08:25:00	0.909126	0.9092236	0.909126	0
2022-11-26 08:30:00	0.909132	0.9092233	0.909132	0
2022-11-26 08:35:00	0.909138	0.9092233	0.909138	0
2022-11-26 08:40:00	0.907744	0.9090848	0.907744	0
2022-11-26 08:45:00	0.910073	0.9091803	0.910073	0
2022-11-26 08:50:00	0.910059	0.9092733	0.910059	0
2022-11-26 08:55:00	0.909135	0.9092733	0.909135	0
2022-11-26 09:00:00	0.91007	0.9093665	0.91007	0
2022-11-26 09:05:00	0.909126	0.9092718	0.909126	0
2022-11-26 09:10:00	0.908668	0.9092271	0.908668	0
2022-11-26 09:15:00	0.909587	0.9092732	0.909587	0
2022-11-26 09:20:00	0.909115	0.9092715	0.909115	0
2022-11-26 09:25:00	0.909126	0.9092703	0.909126	0
2022-11-26 09:30:00	0.909118	0.9094077	0.909118	0
2022-11-26 09:35:00	0.908196	0.90922	0.908196	0
2022-11-26 09:40:00	0.908668	0.9090809	0.908668	0
2022-11-26 09:45:00	0.908671	0.9090345	0.908671	0
2022-11-26 09:50:00	0.910073	0.9090348	0.910073	0
2022-11-26 09:55:00	0.909129	0.9090351	0.909129	0
2022-11-26 10:00:00	0.909121	0.9090804	0.909121	0
2022-11-26 10:05:00	0.908663	0.908988	0.908663	0
2022-11-26 10:10:00	0.908668	0.9089433	0.908668	0
2022-11-26 10:15:00	0.90914	0.9089447	0.90914	0
2022-11-26 10:20:00	0.90914	0.9089469	0.90914	0
2022-11-26 10:25:00	0.909143	0.9090416	0.909143	0
2022-11-26 10:30:00	0.909132	0.909088	0.909132	0
2022-11-26 10:35:00	0.909604	0.9091813	0.909604	0
2022-11-26 10:40:00	0.908674	0.9090414	0.908674	0
2022-11-26 10:45:00	0.908677	0.9089962	0.908677	0
2022-11-26 10:50:00	0.909126	0.9089967	0.909126	0
2022-11-26 10:55:00	0.909135	0.9090439	0.909135	0
2022-11-26 11:00:00	0.909138	0.9090909	0.909138	0
2022-11-26 11:05:00	0.908674	0.9090443	0.908674	0
2022-11-26 11:10:00	0.907744	0.9089047	0.907744	0
2022-11-26 11:15:00	0.90821	0.9088114	0.90821	0
2022-11-26 11:20:00	0.909146	0.9088128	0.909146	0
2022-11-26 11:25:00	0.909146	0.908767	0.909146	0
2022-11-26 11:30:00	0.909129	0.9088125	0.909129	0
2022-11-26 11:35:00	0.909135	0.9088583	0.909135	0
2022-11-26 11:40:00	0.908207	0.9087664	0.908207	0
2022-11-26 11:45:00	0.910073	0.9088602	0.910073	0
2022-11-26 11:50:00	0.909143	0.9088607	0.909143	0
2022-11-26 11:55:00	0.908677	0.908861	0.908677	0
2022-11-26 12:00:00	0.908213	0.9089079	0.908213	0
2022-11-26 12:05:00	0.909146	0.9090015	0.909146	0
2022-11-26 12:10:00	0.908213	0.9089082	0.908213	0
2022-11-26 12:15:00	0.909146	0.9089082	0.909146	0
2022-11-26 12:20:00	0.909129	0.9089082	0.909129	0
2022-11-26 12:25:00	0.908191	0.9088138	0.908191	0
2022-11-26 12:30:00	0.910062	0.9089993	0.910062	0
2022-11-26 12:35:00	0.909601	0.9089521	0.909601	0
2022-11-26 12:40:00	0.908207	0.9088585	0.908207	0
2022-11-26 12:45:00	0.909129	0.9089037	0.909129	0
2022-11-26 12:50:00	0.908205	0.9089029	0.908205	0
2022-11-26 12:55:00	0.908207	0.908809	0.908207	0
2022-11-26 13:00:00	0.90914	0.9089017	0.90914	0
2022-11-26 13:05:00	0.909143	0.9089014	0.909143	0
2022-11-26 13:10:00	0.908213	0.9088098	0.908213	0
2022-11-26 13:15:00	0.908213	0.908812	0.908213	0
2022-11-26 13:20:00	0.909132	0.908719	0.909132	0
2022-11-26 13:25:00	0.908194	0.9085783	0.908194	0
2022-11-26 13:30:00	0.908655	0.9086231	0.908655	0
2022-11-26 13:35:00	0.910062	0.9087164	0.910062	0
2022-11-26 13:40:00	0.909601	0.908856	0.909601	0
2022-11-26 13:45:00	0.908207	0.908856	0.908207	0
2022-11-26 13:50:00	0.90821	0.908763	0.90821	0
2022-11-26 13:55:00	0.90821	0.9086697	0.90821	0
2022-11-26 14:00:00	0.909143	0.9087627	0.909143	0
2022-11-26 14:05:00	0.908679	0.9088093	0.908679	0
2022-11-26 14:10:00	0.909609	0.908857	0.909609	0
2022-11-26 14:15:00	0.909146	0.9089522	0.909146	0
2022-11-26 14:20:00	0.909146	0.9090013	0.909146	0
2022-11-26 14:25:00	0.907746	0.9087697	0.907746	0
2022-11-26 14:30:00	0.907733	0.9085829	0.907733	0
2022-11-26 14:35:00	0.908668	0.908629	0.908668	0
2022-11-26 14:40:00	0.907741	0.9085821	0.907741	0
2022-11-26 14:45:00	0.908677	0.9086288	0.908677	0
2022-11-26 14:50:00	0.908677	0.9085822	0.908677	0
2022-11-26 14:55:00	0.907746	0.9084889	0.907746	0
2022-11-26 15:00:00	0.908199	0.9083479	0.908199	0
2022-11-26 15:05:00	0.909138	0.9083471	0.909138	0
2022-11-26 15:10:00	0.909124	0.9083449	0.909124	0
2022-11-26 15:15:00	0.908666	0.9084369	0.908666	0
2022-11-26 15:20:00	0.908671	0.9085307	0.908671	0
2022-11-26 15:25:00	0.908674	0.9085313	0.908674	0
2022-11-26 15:30:00	0.910073	0.9087645	0.910073	0
2022-11-26 15:35:00	0.909143	0.9088111	0.909143	0
2022-11-26 15:40:00	0.908196	0.908763	0.908196	0
2022-11-26 15:45:00	0.909135	0.9089019	0.909135	0
2022-11-26 15:50:00	0.908207	0.9089027	0.908207	0
2022-11-26 15:55:00	0.907744	0.9087633	0.907744	0
2022-11-26 16:00:00	0.907744	0.9086253	0.907744	0
2022-11-26 16:05:00	0.908663	0.908625	0.908663	0
2022-11-26 16:10:00	0.908657	0.9086236	0.908657	0
2022-11-26 16:15:00	0.907733	0.9085295	0.907733	0
2022-11-26 16:20:00	0.908671	0.9083893	0.908671	0
2022-11-26 16:25:00	0.909593	0.9084343	0.909593	0
2022-11-26 16:30:00	0.909121	0.9085268	0.909121	0
2022-11-26 16:35:00	0.909129	0.9085262	0.909129	0
2022-11-26 16:40:00	0.908668	0.9085723	0.908668	0
2022-11-26 16:45:00	0.908207	0.9086186	0.908207	0
2022-11-26 16:50:00	0.909126	0.9087568	0.909126	0
2022-11-26 16:55:00	0.909118	0.9088023	0.909118	0
2022-11-26 17:00:00	0.908196	0.9087562	0.908196	0
2022-11-26 17:05:00	0.907735	0.9087564	0.907735	0
2022-11-26 17:10:00	0.908671	0.9087564	0.908671	0
2022-11-26 17:15:00	0.908674	0.9086645	0.908674	0
2022-11-26 17:20:00	0.908677	0.9086201	0.908677	0
2022-11-26 17:25:00	0.908663	0.9085735	0.908663	0
2022-11-26 17:30:00	0.908668	0.9085735	0.908668	0
2022-11-26 17:35:00	0.908674	0.9086202	0.908674	0
2022-11-26 17:40:00	0.907744	0.908482	0.907744	0
2022-11-26 17:45:00	0.90821	0.9083912	0.90821	0
2022-11-26 17:50:00	0.908213	0.9083929	0.908213	0
2022-11-26 17:55:00	0.909146	0.908534	0.909146	0
2022-11-26 18:00:00	0.908199	0.9084868	0.908199	0
2022-11-26 18:05:00	0.908191	0.9084385	0.908191	0
2022-11-26 18:10:00	0.909132	0.908484	0.909132	0
2022-11-26 18:15:00	0.908188	0.9084365	0.908188	0
2022-11-26 18:20:00	0.909115	0.9084812	0.909115	0
2022-11-26 18:25:00	0.908194	0.9084332	0.908194	0
2022-11-26 18:30:00	0.910065	0.9086653	0.910065	0
2022-11-26 18:35:00	0.908205	0.9086648	0.908205	0
2022-11-26 18:40:00	0.908207	0.9086642	0.908207	0
2022-11-26 18:45:00	0.909143	0.9086639	0.909143	0
2022-11-26 18:50:00	0.908677	0.9087117	0.908677	0
2022-11-26 18:55:00	0.908213	0.9087139	0.908213	0
2022-11-26 19:00:00	0.908213	0.908622	0.908213	0
2022-11-26 19:05:00	0.909146	0.9087178	0.909146	0
2022-11-26 19:10:00	0.909146	0.9087209	0.909146	0
2022-11-26 19:15:00	0.908213	0.9087228	0.908213	0
2022-11-26 19:20:00	0.909146	0.9086309	0.909146	0
2022-11-26 19:25:00	0.909146	0.908725	0.909146	0
2022-11-26 19:30:00	0.908213	0.9087256	0.908213	0
2022-11-26 19:35:00	0.908199	0.9086312	0.908199	0
2022-11-26 19:40:00	0.909135	0.908677	0.909135	0
2022-11-26 19:45:00	0.907741	0.9086298	0.907741	0
2022-11-26 19:50:00	0.90914	0.9087225	0.90914	0
2022-11-26 19:55:00	0.909132	0.9087211	0.909132	0
2022-11-26 20:00:00	0.909135	0.90872	0.909135	0
2022-11-26 20:05:00	0.907741	0.9086728	0.907741	0
2022-11-26 20:10:00	0.908677	0.9086259	0.908677	0
2022-11-26 20:15:00	0.907746	0.9084859	0.907746	0
2022-11-26 20:20:00	0.907746	0.9084392	0.907746	0
2022-11-26 20:25:00	0.908679	0.9084872	0.908679	0
2022-11-26 20:30:00	0.908213	0.908395	0.908213	0
2022-11-26 20:35:00	0.908213	0.9084422	0.908213	0
2022-11-26 20:40:00	0.909146	0.9084428	0.909146	0
2022-11-26 20:45:00	0.907746	0.9083042	0.907746	0
2022-11-26 20:50:00	0.908679	0.9082586	0.908679	0
2022-11-26 20:55:00	0.908679	0.9083524	0.908679	0
2022-11-26 21:00:00	0.907746	0.9082593	0.907746	0
2022-11-26 21:05:00	0.909146	0.9083993	0.909146	0
2022-11-26 21:10:00	0.909146	0.9085393	0.909146	0
2022-11-26 21:15:00	0.908199	0.9084913	0.908199	0
2022-11-26 21:20:00	0.909601	0.9086301	0.909601	0
2022-11-26 21:25:00	0.908674	0.9086762	0.908674	0
2022-11-26 21:30:00	0.90821	0.9085826	0.90821	0
2022-11-26 21:35:00	0.90821	0.908629	0.90821	0
2022-11-26 21:40:00	0.908677	0.9086288	0.908677	0
2022-11-26 21:45:00	0.908213	0.9085822	0.908213	0
2022-11-26 21:50:00	0.908213	0.9086289	0.908213	0
2022-11-26 21:55:00	0.908213	0.9085356	0.908213	0
2022-11-26 22:00:00	0.908213	0.9084423	0.908213	0
2022-11-26 22:05:00	0.909146	0.908537	0.909146	0
2022-11-26 22:10:00	0.908213	0.9083982	0.908213	0
2022-11-26 22:15:00	0.909132	0.908444	0.909132	0
2022-11-26 22:20:00	0.908205	0.9084435	0.908205	0
2022-11-26 22:25:00	0.908194	0.9084419	0.908194	0
2022-11-26 22:30:00	0.908652	0.9084394	0.908652	0
2022-11-26 22:35:00	0.90773	0.9083911	0.90773	0
2022-11-26 22:40:00	0.908668	0.9084366	0.908668	0
2022-11-26 22:45:00	0.907741	0.9083894	0.907741	0
2022-11-26 22:50:00	0.90821	0.9083891	0.90821	0
2022-11-26 22:55:00	0.908677	0.9083422	0.908677	0
2022-11-26 23:00:00	0.90821	0.9083419	0.90821	0
2022-11-26 23:05:00	0.909146	0.9083433	0.909146	0
2022-11-26 23:10:00	0.907746	0.9082974	0.907746	0
2022-11-26 23:15:00	0.908213	0.9082993	0.908213	0
2022-11-26 23:20:00	0.908213	0.9082554	0.908213	0
2022-11-26 23:25:00	0.908213	0.9083037	0.908213	0
2022-11-26 23:30:00	0.908213	0.9082582	0.908213	0
2022-11-26 23:35:00	0.908213	0.9083054	0.908213	0
2022-11-26 23:40:00	0.908213	0.9083057	0.908213	0
2022-11-26 23:45:00	0.908213	0.9082593	0.908213	0
2022-11-26 23:50:00	0.908679	0.9083062	0.908679	0
2022-11-26 23:55:00	0.909146	0.9083062	0.909146	0
2022-11-27 00:00:00	0.908213	0.9083529	0.908213	0
2022-11-27 00:05:00	0.907735	0.9083051	0.907735	0
2022-11-27 00:10:00	0.907727	0.9082565	0.907727	0
2022-11-27 00:15:00	0.908185	0.9082537	0.908185	0
2022-11-27 00:20:00	0.90773	0.9082054	0.90773	0
2022-11-27 00:25:00	0.909135	0.9082976	0.909135	0
2022-11-27 00:30:00	0.908207	0.908297	0.908207	0
2022-11-27 00:35:00	0.908194	0.9082951	0.908194	0
2022-11-27 00:40:00	0.909121	0.9083393	0.909121	0
2022-11-27 00:45:00	0.908199	0.9082446	0.908199	0
2022-11-27 00:50:00	0.908188	0.9082421	0.908188	0
2022-11-27 00:55:00	0.908183	0.9082869	0.908183	0
2022-11-27 01:00:00	0.907727	0.9082869	0.907727	0
2022-11-27 01:05:00	0.908202	0.9082886	0.908202	0
2022-11-27 01:10:00	0.907738	0.9082894	0.907738	0
2022-11-27 01:15:00	0.908207	0.9081966	0.908207	0
2022-11-27 01:20:00	0.90821	0.9081969	0.90821	0
2022-11-27 01:25:00	0.908196	0.9081971	0.908196	0
2022-11-27 01:30:00	0.908191	0.9081041	0.908191	0
2022-11-27 01:35:00	0.907733	0.9080575	0.907733	0
2022-11-27 01:40:00	0.909135	0.9081522	0.909135	0
2022-11-27 01:45:00	0.908207	0.9081546	0.908207	0
2022-11-27 01:50:00	0.90821	0.9082029	0.90821	0
2022-11-27 01:55:00	0.907746	0.9081573	0.907746	0
2022-11-27 02:00:00	0.907746	0.9081581	0.907746	0
2022-11-27 02:05:00	0.908199	0.9081573	0.908199	0
2022-11-27 02:10:00	0.90818	0.9081543	0.90818	0
2022-11-27 02:15:00	0.907244	0.9080591	0.907244	0
2022-11-27 02:20:00	0.908191	0.9080591	0.908191	0
2022-11-27 02:25:00	0.908199	0.9081057	0.908199	0
2022-11-27 02:30:00	0.908205	0.9080127	0.908205	0
2022-11-27 02:35:00	0.907741	0.9079661	0.907741	0
2022-11-27 02:40:00	0.90821	0.9079661	0.90821	0
2022-11-27 02:45:00	0.90821	0.9080125	0.90821	0
2022-11-27 02:50:00	0.908213	0.9080592	0.908213	0
2022-11-27 02:55:00	0.908213	0.9080606	0.908213	0
2022-11-27 03:00:00	0.908213	0.9080639	0.908213	0
2022-11-27 03:05:00	0.907746	0.9081141	0.907746	0
2022-11-27 03:10:00	0.908202	0.9081152	0.908202	0
2022-11-27 03:15:00	0.908205	0.9081158	0.908205	0
2022-11-27 03:20:00	0.908196	0.9081149	0.908196	0
2022-11-27 03:25:00	0.908188	0.9081596	0.908188	0
2022-11-27 03:30:00	0.908183	0.9081569	0.908183	0
2022-11-27 03:35:00	0.907727	0.9081086	0.907727	0
2022-11-27 03:40:00	0.908199	0.9081072	0.908199	0
2022-11-27 03:45:00	0.908205	0.9081064	0.908205	0
2022-11-27 03:50:00	0.908207	0.9081058	0.908207	0
2022-11-27 03:55:00	0.908194	0.9081506	0.908194	0
2022-11-27 04:00:00	0.908202	0.9081506	0.908202	0
2022-11-27 04:05:00	0.908191	0.9081492	0.908191	0
2022-11-27 04:10:00	0.907733	0.9081029	0.907733	0
2022-11-27 04:15:00	0.907272	0.9080113	0.907272	0
2022-11-27 04:20:00	0.908207	0.9080137	0.908207	0
2022-11-27 04:25:00	0.908196	0.9080606	0.908196	0
2022-11-27 04:30:00	0.908205	0.9080612	0.908205	0
2022-11-27 04:35:00	0.908207	0.9080614	0.908207	0
2022-11-27 04:40:00	0.90821	0.9080617	0.90821	0
2022-11-27 04:45:00	0.907744	0.9080167	0.907744	0
2022-11-27 04:50:00	0.90728	0.9079245	0.90728	0
2022-11-27 04:55:00	0.908213	0.9079267	0.908213	0
2022-11-27 05:00:00	0.908199	0.9079733	0.908199	0
2022-11-27 05:05:00	0.907272	0.9079733	0.907272	0
2022-11-27 05:10:00	0.908207	0.9079733	0.908207	0
2022-11-27 05:15:00	0.906811	0.9078348	0.906811	0
2022-11-27 05:20:00	0.90821	0.9078353	0.90821	0
2022-11-27 05:25:00	0.908188	0.9078334	0.908188	0
2022-11-27 05:30:00	0.908183	0.9078307	0.908183	0
2022-11-27 05:35:00	0.906794	0.9077357	0.906794	0
2022-11-27 05:40:00	0.907735	0.9077812	0.907735	0
2022-11-27 05:45:00	0.907258	0.9076857	0.907258	0
2022-11-27 05:50:00	0.907733	0.9076391	0.907733	0
2022-11-27 05:55:00	0.907738	0.9076857	0.907738	0
2022-11-27 06:00:00	0.907274	0.9075924	0.907274	0
2022-11-27 06:05:00	0.90821	0.9077323	0.90821	0
2022-11-27 06:10:00	0.906797	0.907591	0.906797	0
2022-11-27 06:15:00	0.907735	0.9075457	0.907735	0
2022-11-27 06:20:00	0.907741	0.9075015	0.907741	0
2022-11-27 06:25:00	0.907744	0.9075965	0.907744	0
2022-11-27 06:30:00	0.90821	0.907644	0.90821	0
2022-11-27 06:35:00	0.907746	0.9076928	0.907746	0
2022-11-27 06:40:00	0.908679	0.9077874	0.908679	0
2022-11-27 06:45:00	0.908213	0.9078349	0.908213	0
2022-11-27 06:50:00	0.90728	0.9078355	0.90728	0
2022-11-27 06:55:00	0.908213	0.9078358	0.908213	0
2022-11-27 07:00:00	0.908213	0.9079774	0.908213	0
2022-11-27 07:05:00	0.908213	0.9080252	0.908213	0
2022-11-27 07:10:00	0.907283	0.9079794	0.907283	0
2022-11-27 07:15:00	0.908213	0.9080263	0.908213	0
2022-11-27 07:20:00	0.908213	0.9080266	0.908213	0
2022-11-27 07:25:00	0.908213	0.9080733	0.908213	0
2022-11-27 07:30:00	0.907269	0.9079323	0.907269	0
2022-11-27 07:35:00	0.907274	0.9078384	0.907274	0
2022-11-27 07:40:00	0.908194	0.9079298	0.908194	0
2022-11-27 07:45:00	0.906803	0.9077888	0.906803	0
2022-11-27 07:50:00	0.908205	0.907788	0.908205	0
2022-11-27 07:55:00	0.908207	0.9077874	0.908207	0
2022-11-27 08:00:00	0.90773	0.9078321	0.90773	0
2022-11-27 08:05:00	0.908202	0.907831	0.908202	0
2022-11-27 08:10:00	0.908205	0.9078302	0.908205	0
2022-11-27 08:15:00	0.90821	0.9078299	0.90821	0
2022-11-27 08:20:00	0.90821	0.907924	0.90821	0
2022-11-27 08:25:00	0.90728	0.9079246	0.90728	0
2022-11-27 08:30:00	0.906786	0.9077838	0.906786	0
2022-11-27 08:35:00	0.90773	0.9078765	0.90773	0
2022-11-27 08:40:00	0.908202	0.9078762	0.908202	0
2022-11-27 08:45:00	0.908205	0.907876	0.908205	0
2022-11-27 08:50:00	0.907261	0.9078291	0.907261	0
2022-11-27 08:55:00	0.908202	0.9078291	0.908202	0
2022-11-27 09:00:00	0.908205	0.9078291	0.908205	0
2022-11-27 09:05:00	0.908207	0.9078288	0.908207	0
2022-11-27 09:10:00	0.907277	0.9077355	0.907277	0
2022-11-27 09:15:00	0.90821	0.9078285	0.90821	0
2022-11-27 09:20:00	0.908213	0.9079712	0.908213	0
2022-11-27 09:25:00	0.907746	0.9079728	0.907746	0
2022-11-27 09:30:00	0.908213	0.9079739	0.908213	0
2022-11-27 09:35:00	0.907283	0.9078817	0.907283	0
2022-11-27 09:40:00	0.908213	0.9079769	0.908213	0
2022-11-27 09:45:00	0.907283	0.907885	0.907283	0
2022-11-27 09:50:00	0.908213	0.9078858	0.908213	0
2022-11-27 09:55:00	0.908213	0.9078864	0.908213	0
2022-11-27 10:00:00	0.908213	0.90798	0.908213	0
2022-11-27 10:05:00	0.908213	0.9079803	0.908213	0
2022-11-27 10:10:00	0.908213	0.9079803	0.908213	0
2022-11-27 10:15:00	0.907283	0.907934	0.907283	0
2022-11-27 10:20:00	0.907283	0.907841	0.907283	0
2022-11-27 10:25:00	0.907746	0.9078873	0.907746	0
2022-11-27 10:30:00	0.908213	0.9078873	0.908213	0
2022-11-27 10:35:00	0.908213	0.9079803	0.908213	0
2022-11-27 10:40:00	0.908213	0.9079803	0.908213	0
2022-11-27 10:45:00	0.908213	0.9079803	0.908213	0
2022-11-27 10:50:00	0.908213	0.9079803	0.908213	0
2022-11-27 10:55:00	0.907283	0.9078873	0.907283	0
2022-11-27 11:00:00	0.907283	0.9077943	0.907283	0
2022-11-27 11:05:00	0.907283	0.9077943	0.907283	0
2022-11-27 11:10:00	0.907283	0.9077943	0.907283	0
2022-11-27 11:15:00	0.908213	0.907841	0.908213	0
2022-11-27 11:20:00	0.908199	0.9078396	0.908199	0
2022-11-27 11:25:00	0.908205	0.9078388	0.908205	0
2022-11-27 11:30:00	0.907274	0.9077449	0.907274	0
2022-11-27 11:35:00	0.907277	0.9076513	0.907277	0
2022-11-27 11:40:00	0.90821	0.907651	0.90821	0
2022-11-27 11:45:00	0.908213	0.907744	0.908213	0
2022-11-27 11:50:00	0.90728	0.9077437	0.90728	0
2022-11-27 11:55:00	0.90728	0.9077434	0.90728	0
2022-11-27 12:00:00	0.907746	0.9077897	0.907746	0
2022-11-27 12:05:00	0.907746	0.907743	0.907746	0
2022-11-27 12:10:00	0.906816	0.9076047	0.906816	0
2022-11-27 12:15:00	0.907746	0.9075588	0.907746	0
2022-11-27 12:20:00	0.908213	0.9076527	0.908213	0
2022-11-27 12:25:00	0.907283	0.9076533	0.907283	0
2022-11-27 12:30:00	0.907269	0.9075592	0.907269	0
2022-11-27 12:35:00	0.907258	0.9074637	0.907258	0
2022-11-27 12:40:00	0.907266	0.9074623	0.907266	0
2022-11-27 12:45:00	0.908205	0.9075548	0.908205	0
2022-11-27 12:50:00	0.906811	0.9074613	0.906811	0
2022-11-27 12:55:00	0.906811	0.9073678	0.906811	0
2022-11-27 13:00:00	0.906814	0.9073676	0.906814	0
2022-11-27 13:05:00	0.90728	0.907321	0.90728	0
2022-11-27 13:10:00	0.90728	0.9072277	0.90728	0
2022-11-27 13:15:00	0.90728	0.9072274	0.90728	0
2022-11-27 13:20:00	0.907746	0.9072751	0.907746	0
2022-11-27 13:25:00	0.907283	0.9072776	0.907283	0
2022-11-27 13:30:00	0.907283	0.9072793	0.907283	0
2022-11-27 13:35:00	0.907283	0.9071871	0.907283	0
2022-11-27 13:40:00	0.906816	0.9071876	0.906816	0
2022-11-27 13:45:00	0.90635	0.9071415	0.90635	0
2022-11-27 13:50:00	0.907283	0.9071884	0.907283	0
2022-11-27 13:55:00	0.908213	0.9072817	0.908213	0
2022-11-27 14:00:00	0.907283	0.907282	0.907283	0
2022-11-27 14:05:00	0.908213	0.9073753	0.908213	0
2022-11-27 14:10:00	0.907283	0.907329	0.907283	0
2022-11-27 14:15:00	0.907266	0.9073273	0.907266	0
2022-11-27 14:20:00	0.907272	0.9073262	0.907272	0
2022-11-27 14:25:00	0.907274	0.9073253	0.907274	0
2022-11-27 14:30:00	0.907277	0.9073714	0.907277	0
2022-11-27 14:35:00	0.908196	0.907556	0.908196	0
2022-11-27 14:40:00	0.908202	0.9076479	0.908202	0
2022-11-27 14:45:00	0.907274	0.907554	0.907274	0
2022-11-27 14:50:00	0.907744	0.9076001	0.907744	0
2022-11-27 14:55:00	0.907277	0.9075065	0.907277	0
2022-11-27 15:00:00	0.908199	0.9075981	0.908199	0
2022-11-27 15:05:00	0.908205	0.907692	0.908205	0
2022-11-27 15:10:00	0.907274	0.9076922	0.907274	0
2022-11-27 15:15:00	0.90821	0.9077858	0.90821	0
2022-11-27 15:20:00	0.907266	0.9077847	0.907266	0
2022-11-27 15:25:00	0.907272	0.9076923	0.907272	0
2022-11-27 15:30:00	0.908207	0.9076928	0.908207	0
2022-11-27 15:35:00	0.90821	0.9077864	0.90821	0
2022-11-27 15:40:00	0.9068	0.907692	0.9068	0
2022-11-27 15:45:00	0.906805	0.9076448	0.906805	0
2022-11-27 15:50:00	0.907274	0.9075523	0.907274	0
2022-11-27 15:55:00	0.908194	0.9075512	0.908194	0
2022-11-27 16:00:00	0.907255	0.9075493	0.907255	0
2022-11-27 16:05:00	0.907263	0.9074546	0.907263	0
2022-11-27 16:10:00	0.907269	0.9074549	0.907269	0
2022-11-27 16:15:00	0.907274	0.9074551	0.907274	0
2022-11-27 16:20:00	0.90821	0.9074554	0.90821	0
2022-11-27 16:25:00	0.906814	0.9073158	0.906814	0
2022-11-27 16:30:00	0.906814	0.9073172	0.906814	0
2022-11-27 16:35:00	0.906814	0.9073181	0.906814	0
2022-11-27 16:40:00	0.906816	0.9072723	0.906816	0
2022-11-27 16:45:00	0.90728	0.9071809	0.90728	0
2022-11-27 16:50:00	0.907283	0.9071837	0.907283	0
2022-11-27 16:55:00	0.907283	0.9071857	0.907283	0
2022-11-27 17:00:00	0.908213	0.9072801	0.908213	0
2022-11-27 17:05:00	0.907283	0.907281	0.907283	0
2022-11-27 17:10:00	0.907283	0.9071883	0.907283	0
2022-11-27 17:15:00	0.907746	0.9072815	0.907746	0
2022-11-27 17:20:00	0.908213	0.9074214	0.908213	0
2022-11-27 17:25:00	0.907283	0.9074683	0.907283	0
2022-11-27 17:30:00	0.907283	0.907515	0.907283	0
2022-11-27 17:35:00	0.907283	0.9075153	0.907283	0
2022-11-27 17:40:00	0.908213	0.9076083	0.908213	0
2022-11-27 17:45:00	0.906816	0.9075616	0.906816	0
2022-11-27 17:50:00	0.906789	0.9074192	0.906789	0
2022-11-27 17:55:00	0.905867	0.9072776	0.905867	0
2022-11-27 18:00:00	0.906325	0.9071818	0.906325	0
2022-11-27 18:05:00	0.907733	0.9071805	0.907733	0
2022-11-27 18:10:00	0.906339	0.9069931	0.906339	0
2022-11-27 18:15:00	0.907274	0.9069922	0.907274	0
2022-11-27 18:20:00	0.907744	0.9070383	0.907744	0
2022-11-27 18:25:00	0.90728	0.907038	0.90728	0
2022-11-27 18:30:00	0.906347	0.9068514	0.906347	0
2022-11-27 18:35:00	0.908213	0.9069911	0.908213	0
2022-11-27 18:40:00	0.908213	0.9071335	0.908213	0
2022-11-27 18:45:00	0.90728	0.9072748	0.90728	0
2022-11-27 18:50:00	0.907283	0.9073706	0.907283	0
2022-11-27 18:55:00	0.90635	0.9072323	0.90635	0
2022-11-27 19:00:00	0.905883	0.9071867	0.905883	0
2022-11-27 19:05:00	0.905883	0.9070476	0.905883	0
2022-11-27 19:10:00	0.905883	0.9068615	0.905883	0
2022-11-27 19:15:00	0.906816	0.9068151	0.906816	0
2022-11-27 19:20:00	0.906816	0.906862	0.906816	0
2022-11-27 19:25:00	0.906803	0.906721	0.906803	0
2022-11-27 19:30:00	0.906342	0.9065339	0.906342	0
2022-11-27 19:35:00	0.907277	0.9065336	0.907277	0
2022-11-27 19:40:00	0.906347	0.90644	0.906347	0
2022-11-27 19:45:00	0.905881	0.9063931	0.905881	0
2022-11-27 19:50:00	0.906347	0.9064395	0.906347	0
2022-11-27 19:55:00	0.905883	0.9064395	0.905883	0
2022-11-27 20:00:00	0.906816	0.9065328	0.906816	0
2022-11-27 20:05:00	0.907283	0.9065795	0.907283	0
2022-11-27 20:10:00	0.907283	0.9066262	0.907283	0
2022-11-27 20:15:00	0.906816	0.9066275	0.906816	0
2022-11-27 20:20:00	0.906816	0.9066749	0.906816	0
2022-11-27 20:25:00	0.907283	0.9066755	0.907283	0
2022-11-27 20:30:00	0.907283	0.9067691	0.907283	0
2022-11-27 20:35:00	0.907283	0.9069093	0.907283	0
2022-11-27 20:40:00	0.907269	0.9070015	0.907269	0
2022-11-27 20:45:00	0.907274	0.9071406	0.907274	0
2022-11-27 20:50:00	0.906344	0.9070934	0.906344	0
2022-11-27 20:55:00	0.907266	0.9070917	0.907266	0
2022-11-27 21:00:00	0.906339	0.9069973	0.906339	0
2022-11-27 21:05:00	0.906344	0.9069501	0.906344	0
2022-11-27 21:10:00	0.906347	0.9069032	0.906347	0
2022-11-27 21:15:00	0.906347	0.9068096	0.906347	0
2022-11-27 21:20:00	0.906347	0.906716	0.906347	0
2022-11-27 21:25:00	0.90728	0.9067157	0.90728	0
2022-11-27 21:30:00	0.90635	0.9066238	0.90635	0
2022-11-27 21:35:00	0.90728	0.9066244	0.90728	0
2022-11-27 21:40:00	0.907283	0.9067183	0.907283	0
2022-11-27 21:45:00	0.907283	0.90672	0.907283	0
2022-11-27 21:50:00	0.907283	0.9068144	0.907283	0
2022-11-27 21:55:00	0.90635	0.906815	0.90635	0
2022-11-27 22:00:00	0.907283	0.9069086	0.907283	0
2022-11-27 22:05:00	0.907283	0.9070022	0.907283	0
2022-11-27 22:10:00	0.905883	0.9069558	0.905883	0
2022-11-27 22:15:00	0.906816	0.9069094	0.906816	0
2022-11-27 22:20:00	0.905883	0.9068627	0.905883	0
2022-11-27 22:25:00	0.90635	0.9067697	0.90635	0
2022-11-27 22:30:00	0.907283	0.9067697	0.907283	0
2022-11-27 22:35:00	0.907283	0.9067697	0.907283	0
2022-11-27 22:40:00	0.90635	0.9066764	0.90635	0
2022-11-27 22:45:00	0.907283	0.9067697	0.907283	0
2022-11-27 22:50:00	0.90635	0.9066764	0.90635	0
2022-11-27 22:55:00	0.906333	0.9065814	0.906333	0
2022-11-27 23:00:00	0.907272	0.9067203	0.907272	0
2022-11-27 23:05:00	0.907274	0.9067661	0.907274	0
2022-11-27 23:10:00	0.907277	0.9069055	0.907277	0
2022-11-27 23:15:00	0.906347	0.9069052	0.906347	0
2022-11-27 23:20:00	0.906347	0.9068116	0.906347	0
2022-11-27 23:25:00	0.905883	0.9066716	0.905883	0
2022-11-27 23:30:00	0.905883	0.9066249	0.905883	0
2022-11-27 23:35:00	0.90635	0.9065316	0.90635	0
2022-11-27 23:40:00	0.905883	0.9064849	0.905883	0
2022-11-27 23:45:00	0.905883	0.9064399	0.905883	0
2022-11-27 23:50:00	0.905883	0.906301	0.905883	0
2022-11-27 23:55:00	0.90635	0.9062086	0.90635	0
2022-11-28 00:00:00	0.907283	0.9062092	0.907283	0
2022-11-28 00:05:00	0.90635	0.9062095	0.90635	0
2022-11-28 00:10:00	0.90635	0.9062098	0.90635	0
2022-11-28 00:15:00	0.90635	0.9062565	0.90635	0
2022-11-28 00:20:00	0.906816	0.9063498	0.906816	0
2022-11-28 00:25:00	0.90635	0.9063498	0.90635	0
2022-11-28 00:30:00	0.90635	0.9063965	0.90635	0
2022-11-28 00:35:00	0.90635	0.9064432	0.90635	0
2022-11-28 00:40:00	0.90635	0.9064899	0.90635	0
2022-11-28 00:45:00	0.90635	0.9064899	0.90635	0
2022-11-28 00:50:00	0.906333	0.9063949	0.906333	0
2022-11-28 00:55:00	0.906339	0.9063938	0.906339	0
2022-11-28 01:00:00	0.907274	0.9064862	0.907274	0
2022-11-28 01:05:00	0.906347	0.9064859	0.906347	0
2022-11-28 01:10:00	0.906347	0.906439	0.906347	0
2022-11-28 01:15:00	0.906333	0.9064373	0.906333	0
2022-11-28 01:20:00	0.906328	0.9064351	0.906328	0
2022-11-28 01:25:00	0.907255	0.9065256	0.907255	0
2022-11-28 01:30:00	0.905867	0.9064773	0.905867	0
2022-11-28 01:35:00	0.905406	0.9063829	0.905406	0
2022-11-28 01:40:00	0.906342	0.9063838	0.906342	0
2022-11-28 01:45:00	0.906344	0.9063843	0.906344	0
2022-11-28 01:50:00	0.906347	0.9062916	0.906347	0
2022-11-28 01:55:00	0.906347	0.9062916	0.906347	0
2022-11-28 02:00:00	0.906347	0.9062916	0.906347	0
2022-11-28 02:05:00	0.90635	0.9062933	0.90635	0
2022-11-28 02:10:00	0.90635	0.9062955	0.90635	0
2022-11-28 02:15:00	0.90635	0.906205	0.90635	0
2022-11-28 02:20:00	0.90635	0.9062533	0.90635	0
2022-11-28 02:25:00	0.906816	0.9063943	0.906816	0
2022-11-28 02:30:00	0.90635	0.9063951	0.90635	0
2022-11-28 02:35:00	0.90635	0.9063957	0.90635	0
2022-11-28 02:40:00	0.906816	0.9064426	0.906816	0
2022-11-28 02:45:00	0.90635	0.9064429	0.90635	0
2022-11-28 02:50:00	0.90635	0.9064432	0.90635	0
2022-11-28 02:55:00	0.90635	0.9064432	0.90635	0
2022-11-28 03:00:00	0.90635	0.9064432	0.90635	0
2022-11-28 03:05:00	0.90635	0.9064432	0.90635	0
2022-11-28 03:10:00	0.907283	0.9065365	0.907283	0
2022-11-28 03:15:00	0.905883	0.9064432	0.905883	0
2022-11-28 03:20:00	0.90635	0.9064432	0.90635	0
2022-11-28 03:25:00	0.90635	0.9064432	0.90635	0
2022-11-28 03:30:00	0.90635	0.9063966	0.90635	0
2022-11-28 03:35:00	0.90635	0.9063966	0.90635	0
2022-11-28 03:40:00	0.905417	0.9063033	0.905417	0
2022-11-28 03:45:00	0.90635	0.9063033	0.90635	0
2022-11-28 03:50:00	0.90635	0.9063033	0.90635	0
2022-11-28 03:55:00	0.906339	0.9063022	0.906339	0
2022-11-28 04:00:00	0.906342	0.9062081	0.906342	0
2022-11-28 04:05:00	0.907277	0.9063475	0.907277	0
2022-11-28 04:10:00	0.906347	0.9063472	0.906347	0
2022-11-28 04:15:00	0.906347	0.9063469	0.906347	0
2022-11-28 04:20:00	0.906347	0.9063466	0.906347	0
2022-11-28 04:25:00	0.905867	0.9062983	0.905867	0
2022-11-28 04:30:00	0.905872	0.9063438	0.905872	0
2022-11-28 04:35:00	0.905878	0.9062966	0.905878	0
2022-11-28 04:40:00	0.906811	0.9063427	0.906811	0
2022-11-28 04:45:00	0.904948	0.9062036	0.904948	0
2022-11-28 04:50:00	0.906347	0.9062041	0.906347	0
2022-11-28 04:55:00	0.906347	0.9061111	0.906347	0
2022-11-28 05:00:00	0.90635	0.9061114	0.90635	0
2022-11-28 05:05:00	0.90635	0.9061117	0.90635	0
2022-11-28 05:10:00	0.90635	0.906112	0.90635	0
2022-11-28 05:15:00	0.90635	0.9061603	0.90635	0
2022-11-28 05:20:00	0.906803	0.9062534	0.906803	0
2022-11-28 05:25:00	0.906808	0.9063464	0.906808	0
2022-11-28 05:30:00	0.906344	0.9062997	0.906344	0
2022-11-28 05:35:00	0.906347	0.9064396	0.906347	0
2022-11-28 05:40:00	0.906347	0.9064396	0.906347	0
2022-11-28 05:45:00	0.906347	0.9064396	0.906347	0
2022-11-28 05:50:00	0.906336	0.9064382	0.906336	0
2022-11-28 05:55:00	0.906342	0.9064374	0.906342	0
2022-11-28 06:00:00	0.905878	0.9063902	0.905878	0
2022-11-28 06:05:00	0.905881	0.9063433	0.905881	0
2022-11-28 06:10:00	0.905881	0.9062511	0.905881	0
2022-11-28 06:15:00	0.905881	0.9061584	0.905881	0
2022-11-28 06:20:00	0.905883	0.9061123	0.905883	0
2022-11-28 06:25:00	0.905883	0.9060659	0.905883	0
2022-11-28 06:30:00	0.907283	0.9061595	0.907283	0
2022-11-28 06:35:00	0.905883	0.9061131	0.905883	0
2022-11-28 06:40:00	0.90635	0.9061145	0.90635	0
2022-11-28 06:45:00	0.905883	0.9060686	0.905883	0
2022-11-28 06:50:00	0.907283	0.9062091	0.907283	0
2022-11-28 06:55:00	0.906816	0.9063026	0.906816	0
2022-11-28 07:00:00	0.905883	0.9063028	0.905883	0
2022-11-28 07:05:00	0.905883	0.906303	0.905883	0
2022-11-28 07:10:00	0.90635	0.9063497	0.90635	0
2022-11-28 07:15:00	0.90635	0.9063964	0.90635	0
2022-11-28 07:20:00	0.90635	0.9063031	0.90635	0
2022-11-28 07:25:00	0.907283	0.9064431	0.907283	0
2022-11-28 07:30:00	0.905883	0.9063964	0.905883	0
2022-11-28 07:35:00	0.906816	0.9064897	0.906816	0
2022-11-28 07:40:00	0.906816	0.906443	0.906816	0
2022-11-28 07:45:00	0.906816	0.906443	0.906816	0
2022-11-28 07:50:00	0.906803	0.906535	0.906803	0
2022-11-28 07:55:00	0.907741	0.9067208	0.907741	0
2022-11-28 08:00:00	0.908207	0.9069065	0.908207	0
2022-11-28 08:05:00	0.907263	0.9069978	0.907263	0
2022-11-28 08:10:00	0.907722	0.907135	0.907722	0
2022-11-28 08:15:00	0.90773	0.9071797	0.90773	0
2022-11-28 08:20:00	0.908202	0.9074116	0.908202	0
2022-11-28 08:25:00	0.908191	0.9075491	0.908191	0
2022-11-28 08:30:00	0.907722	0.9076397	0.907722	0
2022-11-28 08:35:00	0.90773	0.9077311	0.90773	0
2022-11-28 08:40:00	0.907735	0.9078243	0.907735	0
2022-11-28 08:45:00	0.907741	0.9078243	0.907741	0
2022-11-28 08:50:00	0.90821	0.9078246	0.90821	0
2022-11-28 08:55:00	0.907277	0.907826	0.907277	0
2022-11-28 09:00:00	0.908213	0.9078751	0.908213	0
2022-11-28 09:05:00	0.908213	0.9079234	0.908213	0
2022-11-28 09:10:00	0.908213	0.9079245	0.908213	0
2022-11-28 09:15:00	0.908213	0.9079267	0.908213	0
2022-11-28 09:20:00	0.906816	0.9078361	0.906816	0
2022-11-28 09:25:00	0.907283	0.9077914	0.907283	0
2022-11-28 09:30:00	0.906789	0.9076968	0.906789	0
2022-11-28 09:35:00	0.90773	0.9076957	0.90773	0
2022-11-28 09:40:00	0.906805	0.9075552	0.906805	0
2022-11-28 09:45:00	0.907741	0.9076016	0.907741	0
2022-11-28 09:50:00	0.9068	0.9074603	0.9068	0
2022-11-28 09:55:00	0.906805	0.9073195	0.906805	0
2022-11-28 10:00:00	0.907741	0.9072723	0.907741	0
2022-11-28 10:05:00	0.906811	0.9071321	0.906811	0
2022-11-28 10:10:00	0.9068	0.9071305	0.9068	0
2022-11-28 10:15:00	0.906805	0.9070827	0.906805	0
2022-11-28 10:20:00	0.908207	0.9072245	0.908207	0
2022-11-28 10:25:00	0.908183	0.9072698	0.908183	0
2022-11-28 10:30:00	0.908194	0.9074087	0.908194	0
2022-11-28 10:35:00	0.907719	0.9074065	0.907719	0
2022-11-28 10:40:00	0.907263	0.9074528	0.907263	0
2022-11-28 10:45:00	0.906805	0.9074528	0.906805	0
2022-11-28 10:50:00	0.907274	0.9074061	0.907274	0
2022-11-28 10:55:00	0.906811	0.9074061	0.906811	0
2022-11-28 11:00:00	0.907733	0.9074994	0.907733	0
2022-11-28 11:05:00	0.905875	0.9074064	0.905875	0
2022-11-28 11:10:00	0.906811	0.9072668	0.906811	0
2022-11-28 11:15:00	0.906811	0.9071296	0.906811	0
2022-11-28 11:20:00	0.906797	0.9069899	0.906797	0
2022-11-28 11:25:00	0.906339	0.9068519	0.906339	0
2022-11-28 11:30:00	0.907274	0.906853	0.907274	0
2022-11-28 11:35:00	0.906344	0.9068069	0.906344	0
2022-11-28 11:40:00	0.906347	0.9067142	0.906347	0
2022-11-28 11:45:00	0.906347	0.9066678	0.906347	0
2022-11-28 11:50:00	0.907266	0.9066211	0.907266	0
2022-11-28 11:55:00	0.907272	0.9067608	0.907272	0
2022-11-28 12:00:00	0.905861	0.9066658	0.905861	0
2022-11-28 12:05:00	0.907266	0.9067113	0.907266	0
2022-11-28 12:10:00	0.906342	0.9066658	0.906342	0
2022-11-28 12:15:00	0.905878	0.9066197	0.905878	0
2022-11-28 12:20:00	0.907266	0.9066189	0.907266	0
2022-11-28 12:25:00	0.907272	0.9067117	0.907272	0
2022-11-28 12:30:00	0.905878	0.9066648	0.905878	0
2022-11-28 12:35:00	0.906811	0.9067112	0.906811	0
2022-11-28 12:40:00	0.906814	0.906666	0.906814	0
2022-11-28 12:45:00	0.9068	0.9066188	0.9068	0
2022-11-28 12:50:00	0.905872	0.9066199	0.905872	0
2022-11-28 12:55:00	0.906797	0.906573	0.906797	0
2022-11-28 13:00:00	0.906339	0.9065727	0.906339	0
2022-11-28 13:05:00	0.906342	0.9066191	0.906342	0
2022-11-28 13:10:00	0.905878	0.9064803	0.905878	0
2022-11-28 13:15:00	0.906814	0.9064345	0.906814	0
2022-11-28 13:20:00	0.90728	0.9065747	0.90728	0
2022-11-28 13:25:00	0.90728	0.9066216	0.90728	0
2022-11-28 13:30:00	0.90635	0.9065752	0.90635	0
2022-11-28 13:35:00	0.905867	0.9064819	0.905867	0
2022-11-28 13:40:00	0.905872	0.9064819	0.905872	0
2022-11-28 13:45:00	0.906344	0.9064366	0.906344	0
2022-11-28 13:50:00	0.905881	0.9063908	0.905881	0
2022-11-28 13:55:00	0.905881	0.9063447	0.905881	0
2022-11-28 14:00:00	0.905881	0.906345	0.905881	0
2022-11-28 14:05:00	0.905883	0.9062519	0.905883	0
2022-11-28 14:10:00	0.905883	0.9061122	0.905883	0
2022-11-28 14:15:00	0.905883	0.9059725	0.905883	0
2022-11-28 14:20:00	0.905883	0.9059258	0.905883	0
2022-11-28 14:25:00	0.90635	0.9059741	0.90635	0
2022-11-28 14:30:00	0.90635	0.9060219	0.90635	0
2022-11-28 14:35:00	0.905883	0.9059758	0.905883	0
2022-11-28 14:40:00	0.905883	0.905976	0.905883	0
2022-11-28 14:45:00	0.905883	0.9059762	0.905883	0
2022-11-28 14:50:00	0.907283	0.9061164	0.907283	0
2022-11-28 14:55:00	0.90635	0.9061631	0.90635	0
2022-11-28 15:00:00	0.90635	0.9062098	0.90635	0
2022-11-28 15:05:00	0.907746	0.9063961	0.907746	0
2022-11-28 15:10:00	0.906816	0.9064894	0.906816	0
2022-11-28 15:15:00	0.90635	0.9064894	0.90635	0
2022-11-28 15:20:00	0.90635	0.9064894	0.90635	0
2022-11-28 15:25:00	0.905883	0.9064894	0.905883	0
2022-11-28 15:30:00	0.90587	0.9064881	0.90587	0
2022-11-28 15:35:00	0.905875	0.9064873	0.905875	0
2022-11-28 15:40:00	0.906811	0.9064401	0.906811	0
2022-11-28 15:45:00	0.905881	0.9063932	0.905881	0
2022-11-28 15:50:00	0.905881	0.9063463	0.905881	0
2022-11-28 15:55:00	0.905881	0.9061598	0.905881	0
2022-11-28 16:00:00	0.905867	0.9060649	0.905867	0
2022-11-28 16:05:00	0.906805	0.9061104	0.906805	0
2022-11-28 16:10:00	0.906808	0.9061562	0.906808	0
2022-11-28 16:15:00	0.905881	0.906156	0.905881	0
2022-11-28 16:20:00	0.906814	0.9062504	0.906814	0
2022-11-28 16:25:00	0.90728	0.9063909	0.90728	0
2022-11-28 16:30:00	0.90728	0.9064378	0.90728	0
2022-11-28 16:35:00	0.90728	0.9065777	0.90728	0
2022-11-28 16:40:00	0.90635	0.9066246	0.90635	0
2022-11-28 16:45:00	0.908213	0.9068578	0.908213	0
2022-11-28 16:50:00	0.906816	0.9069527	0.906816	0
2022-11-28 16:55:00	0.907283	0.9070005	0.907283	0
2022-11-28 17:00:00	0.907283	0.907048	0.907283	0
2022-11-28 17:05:00	0.906333	0.9070932	0.906333	0
2022-11-28 17:10:00	0.906339	0.9070457	0.906339	0
2022-11-28 17:15:00	0.906344	0.9069521	0.906344	0
2022-11-28 17:20:00	0.907277	0.9069518	0.907277	0
2022-11-28 17:25:00	0.906347	0.9068585	0.906347	0
2022-11-28 17:30:00	0.906347	0.9068582	0.906347	0
2022-11-28 17:35:00	0.906347	0.9066716	0.906347	0
2022-11-28 17:40:00	0.905883	0.9065783	0.905883	0
2022-11-28 17:45:00	0.907266	0.9065766	0.907266	0
2022-11-28 17:50:00	0.905872	0.9064355	0.905872	0
2022-11-28 17:55:00	0.905878	0.90639	0.905878	0
2022-11-28 18:00:00	0.906344	0.9063905	0.906344	0
2022-11-28 18:05:00	0.906347	0.9063908	0.906347	0
2022-11-28 18:10:00	0.906347	0.9062978	0.906347	0
2022-11-28 18:15:00	0.905867	0.9062498	0.905867	0
2022-11-28 18:20:00	0.905872	0.9062023	0.905872	0
2022-11-28 18:25:00	0.906342	0.9062018	0.906342	0
2022-11-28 18:30:00	0.906344	0.9062479	0.906344	0
2022-11-28 18:35:00	0.906347	0.906156	0.906347	0
2022-11-28 18:40:00	0.906347	0.9062035	0.906347	0
2022-11-28 18:45:00	0.906347	0.9062504	0.906347	0
2022-11-28 18:50:00	0.90635	0.906251	0.90635	0
2022-11-28 18:55:00	0.90635	0.9062513	0.90635	0
2022-11-28 19:00:00	0.90635	0.9062516	0.90635	0
2022-11-28 19:05:00	0.90635	0.9062999	0.90635	0
2022-11-28 19:10:00	0.90635	0.9063477	0.90635	0
2022-11-28 19:15:00	0.906816	0.9063951	0.906816	0
2022-11-28 19:20:00	0.90635	0.9063957	0.90635	0
2022-11-28 19:25:00	0.906333	0.9063943	0.906333	0
2022-11-28 19:30:00	0.906339	0.9063935	0.906339	0
2022-11-28 19:35:00	0.906344	0.9063932	0.906344	0
2022-11-28 19:40:00	0.906347	0.9063929	0.906347	0
2022-11-28 19:45:00	0.906347	0.9063926	0.906347	0
2022-11-28 19:50:00	0.906347	0.9063923	0.906347	0
2022-11-28 19:55:00	0.906814	0.9064387	0.906814	0
2022-11-28 20:00:00	0.90635	0.9064387	0.90635	0
2022-11-28 20:05:00	0.90635	0.9063921	0.90635	0
2022-11-28 20:10:00	0.905417	0.9062988	0.905417	0
2022-11-28 20:15:00	0.90635	0.9063005	0.90635	0
2022-11-28 20:20:00	0.90635	0.9063016	0.90635	0
2022-11-28 20:25:00	0.90635	0.9063022	0.90635	0
2022-11-28 20:30:00	0.90635	0.9063025	0.90635	0
2022-11-28 20:35:00	0.905883	0.9062561	0.905883	0
2022-11-28 20:40:00	0.905403	0.9061617	0.905403	0
2022-11-28 20:45:00	0.905875	0.9060678	0.905875	0
2022-11-28 20:50:00	0.905878	0.9060206	0.905878	0
2022-11-28 20:55:00	0.905881	0.9059737	0.905881	0
2022-11-28 21:00:00	0.905881	0.9060201	0.905881	0
2022-11-28 21:05:00	0.905881	0.9059732	0.905881	0
2022-11-28 21:10:00	0.906347	0.9059729	0.906347	0
2022-11-28 21:15:00	0.90635	0.9059729	0.90635	0
2022-11-28 21:20:00	0.906336	0.9059715	0.906336	0
2022-11-28 21:25:00	0.905875	0.9059707	0.905875	0
2022-11-28 21:30:00	0.905411	0.9059715	0.905411	0
2022-11-28 21:35:00	0.905414	0.9059254	0.905414	0
2022-11-28 21:40:00	0.906347	0.9059723	0.906347	0
2022-11-28 21:45:00	0.906347	0.9060189	0.906347	0
2022-11-28 21:50:00	0.90635	0.9060658	0.90635	0
2022-11-28 21:55:00	0.90635	0.9061127	0.90635	0
2022-11-28 22:00:00	0.905417	0.9060197	0.905417	0
2022-11-28 22:05:00	0.905883	0.905973	0.905883	0
2022-11-28 22:10:00	0.90495	0.9058344	0.90495	0
2022-11-28 22:15:00	0.905417	0.9057886	0.905417	0
2022-11-28 22:20:00	0.90635	0.9058825	0.90635	0
2022-11-28 22:25:00	0.906339	0.905975	0.906339	0
2022-11-28 22:30:00	0.905409	0.9058812	0.905409	0
2022-11-28 22:35:00	0.906344	0.9058809	0.906344	0
2022-11-28 22:40:00	0.904948	0.9057407	0.904948	0
2022-11-28 22:45:00	0.906347	0.9057404	0.906347	0
2022-11-28 22:50:00	0.906347	0.9058334	0.906347	0
2022-11-28 22:55:00	0.905417	0.9057868	0.905417	0
2022-11-28 23:00:00	0.90635	0.9059268	0.90635	0
2022-11-28 23:05:00	0.90635	0.9060201	0.90635	0
2022-11-28 23:10:00	0.90635	0.9060201	0.90635	0
2022-11-28 23:15:00	0.905883	0.9059745	0.905883	0
2022-11-28 23:20:00	0.905883	0.9060219	0.905883	0
2022-11-28 23:25:00	0.90587	0.9059745	0.90587	0
2022-11-28 23:30:00	0.904942	0.9059739	0.904942	0
2022-11-28 23:35:00	0.904945	0.9058337	0.904945	0
2022-11-28 23:40:00	0.905881	0.9057871	0.905881	0
2022-11-28 23:45:00	0.905881	0.9058335	0.905881	0
2022-11-28 23:50:00	0.905881	0.9057866	0.905881	0
2022-11-28 23:55:00	0.905883	0.9057399	0.905883	0
2022-11-29 00:00:00	0.905883	0.9056932	0.905883	0
2022-11-29 00:05:00	0.905883	0.9056932	0.905883	0
2022-11-29 00:10:00	0.90495	0.9055999	0.90495	0
2022-11-29 00:15:00	0.90495	0.9055079	0.90495	0
2022-11-29 00:20:00	0.905883	0.905602	0.905883	0
2022-11-29 00:25:00	0.905872	0.9056947	0.905872	0
2022-11-29 00:30:00	0.906342	0.9057408	0.906342	0
2022-11-29 00:35:00	0.905411	0.9056938	0.905411	0
2022-11-29 00:40:00	0.906347	0.9057404	0.906347	0
2022-11-29 00:45:00	0.905417	0.9056938	0.905417	0
2022-11-29 00:50:00	0.90495	0.9056005	0.90495	0
2022-11-29 00:55:00	0.905883	0.9056005	0.905883	0
2022-11-29 01:00:00	0.90495	0.9056005	0.90495	0
2022-11-29 01:05:00	0.904937	0.9055992	0.904937	0
2022-11-29 01:10:00	0.906339	0.9056448	0.906339	0
2022-11-29 01:15:00	0.905878	0.9056454	0.905878	0
2022-11-29 01:20:00	0.905867	0.9055979	0.905867	0
2022-11-29 01:25:00	0.904942	0.905551	0.904942	0
2022-11-29 01:30:00	0.906342	0.9055505	0.906342	0
2022-11-29 01:35:00	0.905414	0.9055502	0.905414	0
2022-11-29 01:40:00	0.906347	0.9056899	0.906347	0
2022-11-29 01:45:00	0.905417	0.9056433	0.905417	0
2022-11-29 01:50:00	0.906347	0.905783	0.906347	0
2022-11-29 01:55:00	0.90495	0.9057843	0.90495	0
2022-11-29 02:00:00	0.905417	0.9056921	0.905417	0
2022-11-29 02:05:00	0.90635	0.9057393	0.90635	0
2022-11-29 02:10:00	0.90635	0.9057876	0.90635	0
2022-11-29 02:15:00	0.90635	0.9059284	0.90635	0
2022-11-29 02:20:00	0.905883	0.9058825	0.905883	0
2022-11-29 02:25:00	0.90635	0.9059761	0.90635	0
2022-11-29 02:30:00	0.90495	0.9058364	0.90495	0
2022-11-29 02:35:00	0.90635	0.9059297	0.90635	0
2022-11-29 02:40:00	0.905883	0.9058833	0.905883	0
2022-11-29 02:45:00	0.90635	0.9060233	0.90635	0
2022-11-29 02:50:00	0.90635	0.9061166	0.90635	0
2022-11-29 02:55:00	0.905417	0.9060233	0.905417	0
2022-11-29 03:00:00	0.90635	0.9060233	0.90635	0
2022-11-29 03:05:00	0.905872	0.9059755	0.905872	0
2022-11-29 03:10:00	0.905875	0.9059747	0.905875	0
2022-11-29 03:15:00	0.906344	0.9059741	0.906344	0
2022-11-29 03:20:00	0.905881	0.9060672	0.905881	0
2022-11-29 03:25:00	0.905881	0.9060203	0.905881	0
2022-11-29 03:30:00	0.905883	0.9060203	0.905883	0
2022-11-29 03:35:00	0.905883	0.9059736	0.905883	0
2022-11-29 03:40:00	0.904939	0.9058325	0.904939	0
2022-11-29 03:45:00	0.905875	0.9058783	0.905875	0
2022-11-29 03:50:00	0.906344	0.9058777	0.906344	0
2022-11-29 03:55:00	0.905414	0.9058319	0.905414	0
2022-11-29 04:00:00	0.90495	0.9057394	0.90495	0
2022-11-29 04:05:00	0.904018	0.9055068	0.904018	0
2022-11-29 04:10:00	0.90495	0.9054137	0.90495	0
2022-11-29 04:15:00	0.90495	0.9053206	0.90495	0
2022-11-29 04:20:00	0.905417	0.905274	0.905417	0
2022-11-29 04:25:00	0.905417	0.9052274	0.905417	0
2022-11-29 04:30:00	0.905883	0.9053218	0.905883	0
2022-11-29 04:35:00	0.90495	0.9052293	0.90495	0
2022-11-29 04:40:00	0.90495	0.9050899	0.90495	0
2022-11-29 04:45:00	0.90635	0.9051835	0.90635	0
2022-11-29 04:50:00	0.905417	0.9052302	0.905417	0
2022-11-29 04:55:00	0.904487	0.9052771	0.904487	0
2022-11-29 05:00:00	0.90635	0.9054171	0.90635	0
2022-11-29 05:05:00	0.905883	0.9055104	0.905883	0
2022-11-29 05:10:00	0.90495	0.9054637	0.90495	0
2022-11-29 05:15:00	0.905883	0.9055103	0.905883	0
2022-11-29 05:20:00	0.90495	0.905417	0.90495	0
2022-11-29 05:25:00	0.90495	0.905417	0.90495	0
2022-11-29 05:30:00	0.90495	0.905417	0.90495	0
2022-11-29 05:35:00	0.905417	0.9053237	0.905417	0
2022-11-29 05:40:00	0.905417	0.9053237	0.905417	0
2022-11-29 05:45:00	0.905417	0.9054167	0.905417	0
2022-11-29 05:50:00	0.905417	0.9053234	0.905417	0
2022-11-29 05:55:00	0.90635	0.9053701	0.90635	0
2022-11-29 06:00:00	0.90495	0.9053701	0.90495	0
2022-11-29 06:05:00	0.90635	0.9054168	0.90635	0
2022-11-29 06:10:00	0.90495	0.9054168	0.90495	0
2022-11-29 06:15:00	0.905417	0.9054635	0.905417	0
2022-11-29 06:20:00	0.905417	0.9055102	0.905417	0
2022-11-29 06:25:00	0.905403	0.9055088	0.905403	0
2022-11-29 06:30:00	0.905409	0.905508	0.905409	0
2022-11-29 06:35:00	0.906344	0.9056007	0.906344	0
2022-11-29 06:40:00	0.905414	0.9056004	0.905414	0
2022-11-29 06:45:00	0.905414	0.9055068	0.905414	0
2022-11-29 06:50:00	0.905881	0.9055999	0.905881	0
2022-11-29 06:55:00	0.905417	0.9055066	0.905417	0
2022-11-29 07:00:00	0.905417	0.9055533	0.905417	0
2022-11-29 07:05:00	0.905883	0.9055999	0.905883	0
2022-11-29 07:10:00	0.906816	0.9057398	0.906816	0
2022-11-29 07:15:00	0.90635	0.9058345	0.90635	0
2022-11-29 07:20:00	0.90495	0.9057886	0.90495	0
2022-11-29 07:25:00	0.905417	0.9056959	0.905417	0
2022-11-29 07:30:00	0.90635	0.9057895	0.90635	0
2022-11-29 07:35:00	0.90635	0.9058831	0.90635	0
2022-11-29 07:40:00	0.90495	0.90579	0.90495	0
2022-11-29 07:45:00	0.905883	0.9058366	0.905883	0
2022-11-29 07:50:00	0.905883	0.9058832	0.905883	0
2022-11-29 07:55:00	0.905883	0.9058832	0.905883	0
2022-11-29 08:00:00	0.905872	0.9057888	0.905872	0
2022-11-29 08:05:00	0.905875	0.9057413	0.905875	0
2022-11-29 08:10:00	0.905878	0.9058341	0.905878	0
2022-11-29 08:15:00	0.905881	0.9058805	0.905881	0
2022-11-29 08:20:00	0.905881	0.9058336	0.905881	0
2022-11-29 08:25:00	0.906814	0.90588	0.906814	0
2022-11-29 08:30:00	0.905867	0.9059717	0.905867	0
2022-11-29 08:35:00	0.905872	0.9059706	0.905872	0
2022-11-29 08:40:00	0.907274	0.9061097	0.907274	0
2022-11-29 08:45:00	0.907263	0.9062477	0.907263	0
2022-11-29 08:50:00	0.907269	0.9063874	0.907269	0
2022-11-29 08:55:00	0.906342	0.9064341	0.906342	0
2022-11-29 09:00:00	0.906811	0.9065274	0.906811	0
2022-11-29 09:05:00	0.907744	0.9067137	0.907744	0
2022-11-29 09:10:00	0.906347	0.9067603	0.906347	0
2022-11-29 09:15:00	0.906347	0.9067136	0.906347	0
2022-11-29 09:20:00	0.90635	0.9067619	0.90635	0
2022-11-29 09:25:00	0.90728	0.9069027	0.90728	0
2022-11-29 09:30:00	0.905883	0.9067636	0.905883	0
2022-11-29 09:35:00	0.905872	0.9066245	0.905872	0
2022-11-29 09:40:00	0.905861	0.9064837	0.905861	0
2022-11-29 09:45:00	0.90587	0.9064365	0.90587	0
2022-11-29 09:50:00	0.905859	0.9063413	0.905859	0
2022-11-29 09:55:00	0.905867	0.9061536	0.905867	0
2022-11-29 10:00:00	0.905872	0.9061061	0.905872	0
2022-11-29 10:05:00	0.905864	0.9060578	0.905864	0
2022-11-29 10:10:00	0.905872	0.90601	0.905872	0
2022-11-29 10:15:00	0.906342	0.9059162	0.906342	0
2022-11-29 10:20:00	0.905411	0.905869	0.905411	0
2022-11-29 10:25:00	0.906347	0.9059165	0.906347	0
2022-11-29 10:30:00	0.906814	0.9060118	0.906814	0
2022-11-29 10:35:00	0.906814	0.9061062	0.906814	0
2022-11-29 10:40:00	0.906814	0.9062017	0.906814	0
2022-11-29 10:45:00	0.906816	0.9062966	0.906816	0
2022-11-29 10:50:00	0.90635	0.9063444	0.90635	0
2022-11-29 10:55:00	0.90635	0.906393	0.90635	0
2022-11-29 11:00:00	0.906333	0.9064391	0.906333	0
2022-11-29 11:05:00	0.906339	0.9064388	0.906339	0
2022-11-29 11:10:00	0.906344	0.9065321	0.906344	0
2022-11-29 11:15:00	0.904948	0.9063922	0.904948	0
2022-11-29 11:20:00	0.9054	0.9062508	0.9054	0
2022-11-29 11:25:00	0.906339	0.9062033	0.906339	0
2022-11-29 11:30:00	0.905411	0.906063	0.905411	0
2022-11-29 11:35:00	0.905414	0.9059228	0.905414	0
2022-11-29 11:40:00	0.905414	0.9058292	0.905414	0
2022-11-29 11:45:00	0.905417	0.9057359	0.905417	0
2022-11-29 11:50:00	0.90495	0.9055976	0.90495	0
2022-11-29 11:55:00	0.90587	0.9055507	0.90587	0
2022-11-29 12:00:00	0.906342	0.9055505	0.906342	0
2022-11-29 12:05:00	0.906333	0.905689	0.906333	0
2022-11-29 12:10:00	0.906339	0.9057829	0.906339	0
2022-11-29 12:15:00	0.906342	0.9057832	0.906342	0
2022-11-29 12:20:00	0.906344	0.9058765	0.906344	0
2022-11-29 12:25:00	0.907277	0.9060628	0.907277	0
2022-11-29 12:30:00	0.90728	0.9062494	0.90728	0
2022-11-29 12:35:00	0.906786	0.9063863	0.906786	0
2022-11-29 12:40:00	0.90585	0.9064763	0.90585	0
2022-11-29 12:45:00	0.906794	0.9065687	0.906794	0
2022-11-29 12:50:00	0.907719	0.9067064	0.907719	0
2022-11-29 12:55:00	0.906767	0.9067498	0.906767	0
2022-11-29 13:00:00	0.908183	0.9069342	0.908183	0
2022-11-29 13:05:00	0.908194	0.9071194	0.908194	0
2022-11-29 13:10:00	0.906803	0.9071653	0.906803	0
2022-11-29 13:15:00	0.906808	0.9071184	0.906808	0
2022-11-29 13:20:00	0.906811	0.9070715	0.906811	0
2022-11-29 13:25:00	0.907744	0.9071673	0.907744	0
2022-11-29 13:30:00	0.90821	0.9074033	0.90821	0
2022-11-29 13:35:00	0.90728	0.9074519	0.90728	0
2022-11-29 13:40:00	0.908213	0.9075013	0.908213	0
2022-11-29 13:45:00	0.907733	0.9075979	0.907733	0
2022-11-29 13:50:00	0.908205	0.9076001	0.908205	0
2022-11-29 13:55:00	0.907741	0.9075548	0.907741	0
2022-11-29 14:00:00	0.907744	0.9076489	0.907744	0
2022-11-29 14:05:00	0.906814	0.9076495	0.906814	0
2022-11-29 14:10:00	0.908196	0.907788	0.908196	0
2022-11-29 14:15:00	0.908191	0.9078327	0.908191	0
2022-11-29 14:20:00	0.907733	0.907785	0.907733	0
2022-11-29 14:25:00	0.906794	0.9077364	0.906794	0
2022-11-29 14:30:00	0.908172	0.9077323	0.908172	0
2022-11-29 14:35:00	0.908174	0.9077764	0.908174	0
2022-11-29 14:40:00	0.908177	0.9077736	0.908177	0
2022-11-29 14:45:00	0.907258	0.9077253	0.907258	0
2022-11-29 14:50:00	0.908183	0.9077692	0.908183	0
2022-11-29 14:55:00	0.908194	0.9079072	0.908194	0
2022-11-29 15:00:00	0.907269	0.9078145	0.907269	0
2022-11-29 15:05:00	0.907274	0.9077228	0.907274	0
2022-11-29 15:10:00	0.907277	0.9076772	0.907277	0
2022-11-29 15:15:00	0.90821	0.9078188	0.90821	0
2022-11-29 15:20:00	0.907263	0.9077279	0.907263	0
2022-11-29 15:25:00	0.907258	0.9076363	0.907258	0
2022-11-29 15:30:00	0.908199	0.9076385	0.908199	0
2022-11-29 15:35:00	0.906339	0.9075466	0.906339	0
2022-11-29 15:40:00	0.907274	0.9074557	0.907274	0
2022-11-29 15:45:00	0.907263	0.9073626	0.907263	0
2022-11-29 15:50:00	0.906339	0.9072696	0.906339	0
2022-11-29 15:55:00	0.907274	0.9072696	0.907274	0
2022-11-29 16:00:00	0.906331	0.907175	0.906331	0
2022-11-29 16:05:00	0.907258	0.9070798	0.907258	0
2022-11-29 16:10:00	0.907733	0.9071268	0.907733	0
2022-11-29 16:15:00	0.907722	0.9071732	0.907722	0
2022-11-29 16:20:00	0.907266	0.9070799	0.907266	0
2022-11-29 16:25:00	0.906339	0.9070799	0.906339	0
2022-11-29 16:30:00	0.906342	0.9069867	0.906342	0
2022-11-29 16:35:00	0.906344	0.9068948	0.906344	0
2022-11-29 16:40:00	0.907252	0.9069861	0.907252	0
2022-11-29 16:45:00	0.906331	0.9068918	0.906331	0
2022-11-29 16:50:00	0.906336	0.9068923	0.906336	0
2022-11-29 16:55:00	0.906328	0.9067993	0.906328	0
2022-11-29 17:00:00	0.906333	0.9066593	0.906333	0
2022-11-29 17:05:00	0.906328	0.9065199	0.906328	0
2022-11-29 17:10:00	0.907269	0.9065202	0.907269	0
2022-11-29 17:15:00	0.906328	0.9065191	0.906328	0
2022-11-29 17:20:00	0.90587	0.9064719	0.90587	0
2022-11-29 17:25:00	0.906325	0.90647	0.906325	0
2022-11-29 17:30:00	0.906333	0.9063781	0.906333	0
2022-11-29 17:35:00	0.906805	0.9064255	0.906805	0
2022-11-29 17:40:00	0.906344	0.9064263	0.906344	0
2022-11-29 17:45:00	0.906331	0.9064266	0.906331	0
2022-11-29 17:50:00	0.905406	0.9063339	0.905406	0
2022-11-29 17:55:00	0.906342	0.9063353	0.906342	0
2022-11-29 18:00:00	0.905878	0.9061962	0.905878	0
2022-11-29 18:05:00	0.905881	0.9061515	0.905881	0
2022-11-29 18:10:00	0.905881	0.9061526	0.905881	0
2022-11-29 18:15:00	0.906347	0.9061548	0.906347	0
2022-11-29 18:20:00	0.905883	0.9061098	0.905883	0
2022-11-29 18:25:00	0.905417	0.905971	0.905417	0
2022-11-29 18:30:00	0.905883	0.9059249	0.905883	0
2022-11-29 18:35:00	0.906336	0.9059254	0.906336	0
2022-11-29 18:40:00	0.906342	0.906019	0.906342	0
2022-11-29 18:45:00	0.906328	0.9060176	0.906328	0
2022-11-29 18:50:00	0.906336	0.9060634	0.906336	0
2022-11-29 18:55:00	0.906342	0.9061095	0.906342	0
2022-11-29 19:00:00	0.906344	0.9061558	0.906344	0
2022-11-29 19:05:00	0.906347	0.9061558	0.906347	0
2022-11-29 19:10:00	0.906319	0.9061994	0.906319	0
2022-11-29 19:15:00	0.904917	0.9061494	0.904917	0
2022-11-29 19:20:00	0.905861	0.9061472	0.905861	0
2022-11-29 19:25:00	0.90587	0.9061006	0.90587	0
2022-11-29 19:30:00	0.906342	0.9061006	0.906342	0
2022-11-29 19:35:00	0.9054	0.9060078	0.9054	0
2022-11-29 19:40:00	0.906339	0.9060081	0.906339	0
2022-11-29 19:45:00	0.906342	0.9060081	0.906342	0
2022-11-29 19:50:00	0.905411	0.9059148	0.905411	0
2022-11-29 19:55:00	0.906347	0.9059148	0.906347	0
2022-11-29 20:00:00	0.905881	0.905871	0.905881	0
2022-11-29 20:05:00	0.90585	0.9059643	0.90585	0
2022-11-29 20:10:00	0.905398	0.905918	0.905398	0
2022-11-29 20:15:00	0.905406	0.9058716	0.905406	0
2022-11-29 20:20:00	0.906342	0.9058716	0.906342	0
2022-11-29 20:25:00	0.906344	0.905966	0.906344	0
2022-11-29 20:30:00	0.904948	0.9058269	0.904948	0
2022-11-29 20:35:00	0.905853	0.905778	0.905853	0
2022-11-29 20:40:00	0.904934	0.9057303	0.904934	0
2022-11-29 20:45:00	0.905406	0.9056362	0.905406	0
2022-11-29 20:50:00	0.906342	0.9056823	0.906342	0
2022-11-29 20:55:00	0.905411	0.9056384	0.905411	0
2022-11-29 21:00:00	0.906347	0.9057333	0.906347	0
2022-11-29 21:05:00	0.90587	0.9057797	0.90587	0
2022-11-29 21:10:00	0.904942	0.9056397	0.904942	0
2022-11-29 21:15:00	0.906344	0.9056397	0.906344	0
2022-11-29 21:20:00	0.906347	0.9057796	0.906347	0
2022-11-29 21:25:00	0.906814	0.9058757	0.906814	0
2022-11-29 21:30:00	0.905417	0.905924	0.905417	0
2022-11-29 21:35:00	0.905417	0.9059251	0.905417	0
2022-11-29 21:40:00	0.904018	0.9056927	0.904018	0
2022-11-29 21:45:00	0.905883	0.9057399	0.905883	0
2022-11-29 21:50:00	0.90402	0.9055072	0.90402	0
2022-11-29 21:55:00	0.906339	0.9055541	0.906339	0
2022-11-29 22:00:00	0.905398	0.9055997	0.905398	0
2022-11-29 22:05:00	0.905406	0.9055059	0.905406	0
2022-11-29 22:10:00	0.905409	0.9054121	0.905409	0
2022-11-29 22:15:00	0.905411	0.9052718	0.905411	0
2022-11-29 22:20:00	0.904948	0.9052249	0.904948	0
2022-11-29 22:25:00	0.905417	0.9052249	0.905417	0
2022-11-29 22:30:00	0.906336	0.9054567	0.906336	0
2022-11-29 22:35:00	0.905409	0.9054093	0.905409	0
2022-11-29 22:40:00	0.906344	0.9056417	0.906344	0
2022-11-29 22:45:00	0.905414	0.9055492	0.905414	0
2022-11-29 22:50:00	0.905414	0.9055508	0.905414	0
2022-11-29 22:55:00	0.905417	0.9055519	0.905417	0
2022-11-29 23:00:00	0.905867	0.9055977	0.905867	0
2022-11-29 23:05:00	0.905406	0.9055972	0.905406	0
2022-11-29 23:10:00	0.905411	0.9056435	0.905411	0
2022-11-29 23:15:00	0.905414	0.9056432	0.905414	0
2022-11-29 23:20:00	0.905414	0.905551	0.905414	0
2022-11-29 23:25:00	0.904484	0.9054585	0.904484	0
2022-11-29 23:30:00	0.904484	0.9052725	0.904484	0
2022-11-29 23:35:00	0.905417	0.9052728	0.905417	0
2022-11-29 23:40:00	0.90495	0.9052264	0.90495	0
2022-11-29 23:45:00	0.90495	0.9051797	0.90495	0
2022-11-29 23:50:00	0.90495	0.905088	0.90495	0
2022-11-29 23:55:00	0.905417	0.9050891	0.905417	0
2022-11-30 00:00:00	0.904487	0.9049967	0.904487	0
2022-11-30 00:05:00	0.905883	0.9050436	0.905883	0
2022-11-30 00:10:00	0.904487	0.9049509	0.904487	0
2022-11-30 00:15:00	0.904487	0.9049512	0.904487	0
2022-11-30 00:20:00	0.904487	0.9049515	0.904487	0
2022-11-30 00:25:00	0.90495	0.9049048	0.90495	0
2022-11-30 00:30:00	0.90495	0.9049048	0.90495	0
2022-11-30 00:35:00	0.90402	0.9048118	0.90402	0
2022-11-30 00:40:00	0.90402	0.9047188	0.90402	0
2022-11-30 00:45:00	0.90495	0.9046721	0.90495	0
2022-11-30 00:50:00	0.90495	0.9047184	0.90495	0
2022-11-30 00:55:00	0.905417	0.9046718	0.905417	0
2022-11-30 01:00:00	0.904004	0.9046235	0.904004	0
2022-11-30 01:05:00	0.905409	0.9047157	0.905409	0
2022-11-30 01:10:00	0.905384	0.9048054	0.905384	0
2022-11-30 01:15:00	0.904465	0.9047569	0.904465	0
2022-11-30 01:20:00	0.905389	0.9048008	0.905389	0
2022-11-30 01:25:00	0.904468	0.9048456	0.904468	0
2022-11-30 01:30:00	0.904462	0.9048898	0.904462	0
2022-11-30 01:35:00	0.90447	0.9048418	0.90447	0
2022-11-30 01:40:00	0.905409	0.9048877	0.905409	0
2022-11-30 01:45:00	0.904465	0.9047925	0.904465	0
2022-11-30 01:50:00	0.905403	0.9049324	0.905403	0
2022-11-30 01:55:00	0.905392	0.9049307	0.905392	0
2022-11-30 02:00:00	0.90447	0.9048393	0.90447	0
2022-11-30 02:05:00	0.904942	0.904887	0.904942	0
2022-11-30 02:10:00	0.904001	0.9047482	0.904001	0
2022-11-30 02:15:00	0.905392	0.9048406	0.905392	0
2022-11-30 02:20:00	0.90447	0.9048414	0.90447	0
2022-11-30 02:25:00	0.904476	0.904842	0.904476	0
2022-11-30 02:30:00	0.904012	0.9047023	0.904012	0
2022-11-30 02:35:00	0.904948	0.9047506	0.904948	0
2022-11-30 02:40:00	0.904934	0.9047037	0.904934	0
2022-11-30 02:45:00	0.904009	0.9045654	0.904009	0
2022-11-30 02:50:00	0.904012	0.9045196	0.904012	0
2022-11-30 02:55:00	0.905414	0.9045668	0.905414	0
2022-11-30 03:00:00	0.904004	0.9045671	0.904004	0
2022-11-30 03:05:00	0.904009	0.9044288	0.904009	0
2022-11-30 03:10:00	0.904479	0.9044297	0.904479	0
2022-11-30 03:15:00	0.904015	0.9043836	0.904015	0
2022-11-30 03:20:00	0.904484	0.9044308	0.904484	0
2022-11-30 03:25:00	0.904473	0.9043833	0.904473	0
2022-11-30 03:30:00	0.904942	0.9043841	0.904942	0
2022-11-30 03:35:00	0.905878	0.904571	0.905878	0
2022-11-30 03:40:00	0.904948	0.9046646	0.904948	0
2022-11-30 03:45:00	0.90447	0.9045702	0.90447	0
2022-11-30 03:50:00	0.905409	0.9047107	0.905409	0
2022-11-30 03:55:00	0.904945	0.9048043	0.904945	0
2022-11-30 04:00:00	0.904948	0.9048512	0.904948	0
2022-11-30 04:05:00	0.904484	0.9048981	0.904484	0
2022-11-30 04:10:00	0.90447	0.9048967	0.90447	0
2022-11-30 04:15:00	0.904476	0.904897	0.904476	0
2022-11-30 04:20:00	0.904001	0.9048029	0.904001	0
2022-11-30 04:25:00	0.904007	0.9046158	0.904007	0
2022-11-30 04:30:00	0.904012	0.9045222	0.904012	0
2022-11-30 04:35:00	0.904015	0.9044767	0.904015	0
2022-11-30 04:40:00	0.904018	0.9043376	0.904018	0
2022-11-30 04:45:00	0.90495	0.9043381	0.90495	0
2022-11-30 04:50:00	0.904018	0.9042451	0.904018	0
2022-11-30 04:55:00	0.904459	0.9042426	0.904459	0
2022-11-30 05:00:00	0.904934	0.904289	0.904934	0
2022-11-30 05:05:00	0.904009	0.9042423	0.904009	0
2022-11-30 05:10:00	0.904012	0.9042434	0.904012	0
2022-11-30 05:15:00	0.905414	0.9043841	0.905414	0
2022-11-30 05:20:00	0.905414	0.9045243	0.905414	0
2022-11-30 05:25:00	0.904484	0.9045712	0.904484	0
2022-11-30 05:30:00	0.905387	0.9047081	0.905387	0
2022-11-30 05:35:00	0.904465	0.9046596	0.904465	0
2022-11-30 05:40:00	0.904462	0.904704	0.904462	0
2022-11-30 05:45:00	0.90447	0.9047051	0.90447	0
2022-11-30 05:50:00	0.904462	0.9046579	0.904462	0
2022-11-30 05:55:00	0.904004	0.9046574	0.904004	0
2022-11-30 06:00:00	0.905409	0.9047971	0.905409	0
2022-11-30 06:05:00	0.904465	0.9047022	0.904465	0
2022-11-30 06:10:00	0.904473	0.9046081	0.904473	0
2022-11-30 06:15:00	0.904476	0.9046073	0.904476	0
2022-11-30 06:20:00	0.904481	0.9045167	0.904481	0
2022-11-30 06:25:00	0.905414	0.9046116	0.905414	0
2022-11-30 06:30:00	0.90495	0.9046604	0.90495	0
2022-11-30 06:35:00	0.904018	0.9046152	0.904018	0
2022-11-30 06:40:00	0.90495	0.904664	0.90495	0
2022-11-30 06:45:00	0.905417	0.9048053	0.905417	0
2022-11-30 06:50:00	0.904484	0.9047128	0.904484	0
2022-11-30 06:55:00	0.904487	0.904715	0.904487	0
2022-11-30 07:00:00	0.904487	0.9047164	0.904487	0
2022-11-30 07:05:00	0.904487	0.9047175	0.904487	0
2022-11-30 07:10:00	0.905417	0.9048111	0.905417	0
2022-11-30 07:15:00	0.904487	0.9047184	0.904487	0
2022-11-30 07:20:00	0.905417	0.9047651	0.905417	0
2022-11-30 07:25:00	0.905417	0.904905	0.905417	0
2022-11-30 07:30:00	0.905417	0.9049517	0.905417	0
2022-11-30 07:35:00	0.905417	0.9049517	0.905417	0
2022-11-30 07:40:00	0.905417	0.905045	0.905417	0
2022-11-30 07:45:00	0.905417	0.905138	0.905417	0
2022-11-30 07:50:00	0.904487	0.905138	0.904487	0
2022-11-30 07:55:00	0.904487	0.905138	0.904487	0
2022-11-30 08:00:00	0.905417	0.905138	0.905417	0
2022-11-30 08:05:00	0.90402	0.9050913	0.90402	0
2022-11-30 08:10:00	0.905417	0.9050913	0.905417	0
2022-11-30 08:15:00	0.90495	0.9050446	0.90495	0
2022-11-30 08:20:00	0.90402	0.9049049	0.90402	0
2022-11-30 08:25:00	0.90495	0.9048582	0.90495	0
2022-11-30 08:30:00	0.905417	0.9048582	0.905417	0
2022-11-30 08:35:00	0.90402	0.9047185	0.90402	0
2022-11-30 08:40:00	0.905406	0.9048104	0.905406	0
2022-11-30 08:45:00	0.905409	0.9049026	0.905409	0
2022-11-30 08:50:00	0.904468	0.9048077	0.904468	0
2022-11-30 08:55:00	0.904476	0.9048533	0.904476	0
2022-11-30 09:00:00	0.904479	0.9047595	0.904479	0
2022-11-30 09:05:00	0.904481	0.9047126	0.904481	0
2022-11-30 09:10:00	0.904481	0.9047587	0.904481	0
2022-11-30 09:15:00	0.904018	0.9046655	0.904018	0
2022-11-30 09:20:00	0.903087	0.9044325	0.903087	0
2022-11-30 09:25:00	0.904484	0.9044789	0.904484	0
2022-11-30 09:30:00	0.904484	0.9043867	0.904484	0
2022-11-30 09:35:00	0.905417	0.9043875	0.905417	0
2022-11-30 09:40:00	0.904487	0.9043894	0.904487	0
2022-11-30 09:45:00	0.90402	0.9043438	0.90402	0
2022-11-30 09:50:00	0.904487	0.9043446	0.904487	0
2022-11-30 09:55:00	0.90447	0.9043435	0.90447	0
2022-11-30 10:00:00	0.904476	0.904343	0.904476	0
2022-11-30 10:05:00	0.904479	0.9043891	0.904479	0
2022-11-30 10:10:00	0.904015	0.9044819	0.904015	0
2022-11-30 10:15:00	0.904018	0.9044353	0.904018	0
2022-11-30 10:20:00	0.904484	0.9044353	0.904484	0
2022-11-30 10:25:00	0.904484	0.904342	0.904484	0
2022-11-30 10:30:00	0.904004	0.9042937	0.904004	0
2022-11-30 10:35:00	0.904476	0.9043393	0.904476	0
2022-11-30 10:40:00	0.904465	0.9043371	0.904465	0
2022-11-30 10:45:00	0.905403	0.9044304	0.905403	0
2022-11-30 10:50:00	0.904476	0.9044304	0.904476	0
2022-11-30 10:55:00	0.904015	0.904384	0.904015	0
2022-11-30 11:00:00	0.904948	0.9044773	0.904948	0
2022-11-30 11:05:00	0.904484	0.9045239	0.904484	0
2022-11-30 11:10:00	0.904484	0.9045239	0.904484	0
2022-11-30 11:15:00	0.905417	0.9046172	0.905417	0
2022-11-30 11:20:00	0.905417	0.9047585	0.905417	0
2022-11-30 11:25:00	0.905417	0.9048526	0.905417	0
2022-11-30 11:30:00	0.904487	0.9048548	0.904487	0
2022-11-30 11:35:00	0.905406	0.9048551	0.905406	0
2022-11-30 11:40:00	0.905409	0.9049484	0.905409	0
2022-11-30 11:45:00	0.904481	0.904995	0.904481	0
2022-11-30 11:50:00	0.904481	0.9049483	0.904481	0
2022-11-30 11:55:00	0.904018	0.9049017	0.904018	0
2022-11-30 12:00:00	0.904484	0.9049017	0.904484	0
2022-11-30 12:05:00	0.904484	0.9048084	0.904484	0
2022-11-30 12:10:00	0.90447	0.9047137	0.90447	0
2022-11-30 12:15:00	0.904476	0.9046196	0.904476	0
2022-11-30 12:20:00	0.904479	0.9046188	0.904479	0
2022-11-30 12:25:00	0.904015	0.9044797	0.904015	0
2022-11-30 12:30:00	0.904948	0.9044336	0.904948	0
2022-11-30 12:35:00	0.904484	0.9044339	0.904484	0
2022-11-30 12:40:00	0.904484	0.9044342	0.904484	0
2022-11-30 12:45:00	0.9054	0.9045724	0.9054	0
2022-11-30 12:50:00	0.904476	0.9045716	0.904476	0
2022-11-30 12:55:00	0.904479	0.9045711	0.904479	0
2022-11-30 13:00:00	0.905414	0.9046655	0.905414	0
2022-11-30 13:05:00	0.904468	0.9046647	0.904468	0
2022-11-30 13:10:00	0.904473	0.9046641	0.904473	0
2022-11-30 13:15:00	0.904479	0.9047105	0.904479	0
2022-11-30 13:20:00	0.904948	0.9047105	0.904948	0
2022-11-30 13:25:00	0.904018	0.9046639	0.904018	0
2022-11-30 13:30:00	0.904484	0.9046639	0.904484	0
2022-11-30 13:35:00	0.904484	0.9045723	0.904484	0
2022-11-30 13:40:00	0.904484	0.9045731	0.904484	0
2022-11-30 13:45:00	0.905417	0.9046669	0.905417	0
2022-11-30 13:50:00	0.904487	0.9045742	0.904487	0
2022-11-30 13:55:00	0.904487	0.9045761	0.904487	0
2022-11-30 14:00:00	0.90402	0.9045308	0.90402	0
2022-11-30 14:05:00	0.90402	0.9044849	0.90402	0
2022-11-30 14:10:00	0.905417	0.9045318	0.905417	0
2022-11-30 14:15:00	0.904487	0.9045787	0.904487	0
2022-11-30 14:20:00	0.904487	0.904579	0.904487	0
2022-11-30 14:25:00	0.904487	0.9045793	0.904487	0
2022-11-30 14:30:00	0.90447	0.9045779	0.90447	0
2022-11-30 14:35:00	0.904476	0.9044838	0.904476	0
2022-11-30 14:40:00	0.904479	0.904483	0.904479	0
2022-11-30 14:45:00	0.905414	0.9045757	0.905414	0
2022-11-30 14:50:00	0.905414	0.9047151	0.905414	0
2022-11-30 14:55:00	0.904484	0.9047615	0.904484	0
2022-11-30 15:00:00	0.904484	0.9046682	0.904484	0
2022-11-30 15:05:00	0.904473	0.9046668	0.904473	0
2022-11-30 15:10:00	0.904479	0.904666	0.904479	0
2022-11-30 15:15:00	0.904481	0.9046654	0.904481	0
2022-11-30 15:20:00	0.904481	0.9046665	0.904481	0
2022-11-30 15:25:00	0.904484	0.9046673	0.904484	0
2022-11-30 15:30:00	0.904484	0.9046678	0.904484	0
2022-11-30 15:35:00	0.904018	0.9045282	0.904018	0
2022-11-30 15:40:00	0.904484	0.9044352	0.904484	0
2022-11-30 15:45:00	0.904484	0.9044352	0.904484	0
2022-11-30 15:50:00	0.904487	0.9044355	0.904487	0
2022-11-30 15:55:00	0.904487	0.9044369	0.904487	0
2022-11-30 16:00:00	0.904487	0.9044377	0.904487	0
2022-11-30 16:05:00	0.904487	0.9044383	0.904487	0
2022-11-30 16:10:00	0.904456	0.9044358	0.904456	0
2022-11-30 16:15:00	0.904465	0.9044339	0.904465	0
2022-11-30 16:20:00	0.905406	0.9045261	0.905406	0
2022-11-30 16:25:00	0.904479	0.9045722	0.904479	0
2022-11-30 16:30:00	0.904015	0.9045253	0.904015	0
2022-11-30 16:35:00	0.904481	0.904525	0.904481	0
2022-11-30 16:40:00	0.904484	0.9045247	0.904484	0
2022-11-30 16:45:00	0.904473	0.9045233	0.904473	0
2022-11-30 16:50:00	0.904476	0.9045222	0.904476	0
2022-11-30 16:55:00	0.904481	0.9045216	0.904481	0
2022-11-30 17:00:00	0.904481	0.9045241	0.904481	0
2022-11-30 17:05:00	0.904484	0.904526	0.904484	0
2022-11-30 17:10:00	0.904484	0.9044338	0.904484	0
2022-11-30 17:15:00	0.90447	0.9044329	0.90447	0
2022-11-30 17:20:00	0.904476	0.904479	0.904476	0
2022-11-30 17:25:00	0.904479	0.9044788	0.904479	0
2022-11-30 17:30:00	0.904015	0.9044319	0.904015	0
2022-11-30 17:35:00	0.904484	0.904433	0.904484	0
2022-11-30 17:40:00	0.904018	0.9043872	0.904018	0
2022-11-30 17:45:00	0.904007	0.9043398	0.904007	0
2022-11-30 17:50:00	0.904476	0.9043393	0.904476	0
2022-11-30 17:55:00	0.904945	0.9043854	0.904945	0
2022-11-30 18:00:00	0.904948	0.9044318	0.904948	0
2022-11-30 18:05:00	0.904484	0.9044332	0.904484	0
2022-11-30 18:10:00	0.904484	0.904434	0.904484	0
2022-11-30 18:15:00	0.90447	0.9044331	0.90447	0
2022-11-30 18:20:00	0.903063	0.9043379	0.903063	0
2022-11-30 18:25:00	0.904004	0.9042899	0.904004	0
2022-11-30 18:30:00	0.904009	0.904289	0.904009	0
2022-11-30 18:35:00	0.904012	0.9042895	0.904012	0
2022-11-30 18:40:00	0.904481	0.90429	0.904481	0
2022-11-30 18:45:00	0.904484	0.9042439	0.904484	0
2022-11-30 18:50:00	0.904484	0.9041975	0.904484	0
2022-11-30 18:55:00	0.904484	0.9041975	0.904484	0
2022-11-30 19:00:00	0.904018	0.9041509	0.904018	0
2022-11-30 19:05:00	0.90402	0.9041059	0.90402	0
2022-11-30 19:10:00	0.90402	0.9042016	0.90402	0
2022-11-30 19:15:00	0.904487	0.9042499	0.904487	0
2022-11-30 19:20:00	0.904487	0.9042977	0.904487	0
2022-11-30 19:25:00	0.904487	0.9043452	0.904487	0
2022-11-30 19:30:00	0.904487	0.9043458	0.904487	0
2022-11-30 19:35:00	0.90402	0.9042994	0.90402	0
2022-11-30 19:40:00	0.904007	0.9042517	0.904007	0
2022-11-30 19:45:00	0.903996	0.9042029	0.903996	0
2022-11-30 19:50:00	0.90447	0.9042481	0.90447	0
2022-11-30 19:55:00	0.904009	0.904247	0.904009	0
2022-11-30 20:00:00	0.904015	0.9042465	0.904015	0
2022-11-30 20:05:00	0.904481	0.9042459	0.904481	0
2022-11-30 20:10:00	0.904484	0.9042456	0.904484	0
2022-11-30 20:15:00	0.904004	0.9041973	0.904004	0
2022-11-30 20:20:00	0.904476	0.9041962	0.904476	0
2022-11-30 20:25:00	0.903082	0.9041024	0.903082	0
2022-11-30 20:30:00	0.904481	0.9041498	0.904481	0
2022-11-30 20:35:00	0.904018	0.904152	0.904018	0
2022-11-30 20:40:00	0.904484	0.9041534	0.904484	0
2022-11-30 20:45:00	0.904484	0.9042009	0.904484	0
2022-11-30 20:50:00	0.904004	0.9041998	0.904004	0
2022-11-30 20:55:00	0.904009	0.9041526	0.904009	0
2022-11-30 21:00:00	0.904012	0.9041054	0.904012	0
2022-11-30 21:05:00	0.904465	0.9041515	0.904465	0
2022-11-30 21:10:00	0.904473	0.9041512	0.904473	0
2022-11-30 21:15:00	0.904479	0.9042909	0.904479	0
2022-11-30 21:20:00	0.904481	0.9042909	0.904481	0
2022-11-30 21:25:00	0.904018	0.9042909	0.904018	0
2022-11-30 21:30:00	0.904484	0.9042909	0.904484	0
2022-11-30 21:35:00	0.904484	0.9042909	0.904484	0
2022-11-30 21:40:00	0.903554	0.9042459	0.903554	0
2022-11-30 21:45:00	0.904484	0.9042934	0.904484	0
2022-11-30 21:50:00	0.904484	0.9043406	0.904484	0
2022-11-30 21:55:00	0.904487	0.9043428	0.904487	0
2022-11-30 22:00:00	0.90447	0.9043425	0.90447	0
2022-11-30 22:05:00	0.904476	0.9043422	0.904476	0
2022-11-30 22:10:00	0.903548	0.9042489	0.903548	0
2022-11-30 22:15:00	0.904481	0.9042952	0.904481	0
2022-11-30 22:20:00	0.903551	0.9042019	0.903551	0
2022-11-30 22:25:00	0.90447	0.9042005	0.90447	0
2022-11-30 22:30:00	0.903543	0.9041994	0.903543	0
2022-11-30 22:35:00	0.903546	0.9041056	0.903546	0
2022-11-30 22:40:00	0.904931	0.9041503	0.904931	0
2022-11-30 22:45:00	0.904473	0.9041489	0.904473	0
2022-11-30 22:50:00	0.904479	0.9041498	0.904479	0
2022-11-30 22:55:00	0.903548	0.904057	0.903548	0
2022-11-30 23:00:00	0.904481	0.9041503	0.904481	0
2022-11-30 23:05:00	0.904018	0.904104	0.904018	0
2022-11-30 23:10:00	0.904484	0.9041973	0.904484	0
2022-11-30 23:15:00	0.903554	0.9041057	0.903554	0
2022-11-30 23:20:00	0.903087	0.9040601	0.903087	0
2022-11-30 23:25:00	0.903087	0.9040142	0.903087	0
2022-11-30 23:30:00	0.904473	0.9039684	0.904473	0
2022-11-30 23:35:00	0.903546	0.9038757	0.903546	0
2022-11-30 23:40:00	0.904481	0.9038759	0.904481	0
2022-11-30 23:45:00	0.904481	0.9039692	0.904481	0
2022-11-30 23:50:00	0.903537	0.9038748	0.903537	0
2022-11-30 23:55:00	0.903543	0.9038273	0.903543	0
2022-12-01 00:00:00	0.904479	0.9038268	0.904479	0
2022-12-01 00:05:00	0.903537	0.9038251	0.903537	0
2022-12-01 00:10:00	0.903543	0.9038707	0.903543	0
2022-12-01 00:15:00	0.904479	0.9040099	0.904479	0
2022-12-01 00:20:00	0.903548	0.9039174	0.903548	0
2022-12-01 00:25:00	0.903071	0.9038699	0.903071	0
2022-12-01 00:30:00	0.90306	0.9037278	0.90306	0
2022-12-01 00:35:00	0.904468	0.9037265	0.904468	0
2022-12-01 00:40:00	0.903993	0.9037721	0.903993	0
2022-12-01 00:45:00	0.903537	0.9037715	0.903537	0
2022-12-01 00:50:00	0.903543	0.9036779	0.903543	0
2022-12-01 00:55:00	0.903546	0.9036788	0.903546	0
2022-12-01 01:00:00	0.903537	0.9036782	0.903537	0
2022-12-01 01:05:00	0.904462	0.9036765	0.904462	0
2022-12-01 01:10:00	0.904004	0.9037221	0.904004	0
2022-12-01 01:15:00	0.903532	0.9037682	0.903532	0
2022-12-01 01:20:00	0.902607	0.9037229	0.902607	0
2022-12-01 01:25:00	0.903546	0.9036307	0.903546	0
2022-12-01 01:30:00	0.904015	0.9036329	0.904015	0
2022-12-01 01:35:00	0.903535	0.9036327	0.903535	0
2022-12-01 01:40:00	0.90261	0.9035394	0.90261	0
2022-12-01 01:45:00	0.903546	0.9035394	0.903546	0
2022-12-01 01:50:00	0.902618	0.9034475	0.902618	0
2022-12-01 01:55:00	0.903551	0.9033564	0.903551	0
2022-12-01 02:00:00	0.904484	0.9034044	0.904484	0
2022-12-01 02:05:00	0.904484	0.9034996	0.904484	0
2022-12-01 02:10:00	0.902141	0.903453	0.902141	0
2022-12-01 02:15:00	0.902146	0.903313	0.902146	0
2022-12-01 02:20:00	0.903535	0.903265	0.903535	0
2022-12-01 02:25:00	0.903076	0.9032191	0.903076	0
2022-12-01 02:30:00	0.902149	0.903173	0.902149	0
2022-12-01 02:35:00	0.902135	0.9030319	0.902135	0
2022-12-01 02:40:00	0.903074	0.9030775	0.903074	0
2022-12-01 02:45:00	0.902613	0.9029837	0.902613	0
2022-12-01 02:50:00	0.903548	0.9028901	0.903548	0
2022-12-01 02:55:00	0.903551	0.9027968	0.903551	0
2022-12-01 03:00:00	0.903085	0.9028912	0.903085	0
2022-12-01 03:05:00	0.903087	0.9029853	0.903087	0
2022-12-01 03:10:00	0.903087	0.9029405	0.903087	0
2022-12-01 03:15:00	0.903554	0.9029883	0.903554	0
2022-12-01 03:20:00	0.903554	0.9031288	0.903554	0
2022-12-01 03:25:00	0.903554	0.9032707	0.903554	0
2022-12-01 03:30:00	0.903554	0.9033187	0.903554	0
2022-12-01 03:35:00	0.903554	0.9034128	0.903554	0
2022-12-01 03:40:00	0.903087	0.9033667	0.903087	0
2022-12-01 03:45:00	0.903076	0.9033192	0.903076	0
2022-12-01 03:50:00	0.903079	0.9033186	0.903079	0
2022-12-01 03:55:00	0.903071	0.903317	0.903071	0
2022-12-01 04:00:00	0.902144	0.9032227	0.902144	0
2022-12-01 04:05:00	0.902615	0.9031288	0.902615	0
2022-12-01 04:10:00	0.903082	0.9030816	0.903082	0
2022-12-01 04:15:00	0.903085	0.9030347	0.903085	0
2022-12-01 04:20:00	0.902604	0.9029397	0.902604	0
2022-12-01 04:25:00	0.902144	0.9027987	0.902144	0
2022-12-01 04:30:00	0.903082	0.9027982	0.903082	0
2022-12-01 04:35:00	0.902152	0.9027058	0.902152	0
2022-12-01 04:40:00	0.902152	0.9026131	0.902152	0
2022-12-01 04:45:00	0.903074	0.9026134	0.903074	0
2022-12-01 04:50:00	0.903079	0.9027069	0.903079	0
2022-12-01 04:55:00	0.903082	0.9027536	0.903082	0
2022-12-01 05:00:00	0.902618	0.9027072	0.902618	0
2022-12-01 05:05:00	0.902618	0.9026605	0.902618	0
2022-12-01 05:10:00	0.902621	0.9026622	0.902621	0
2022-12-01 05:15:00	0.902621	0.9027099	0.902621	0
2022-12-01 05:20:00	0.903554	0.9027571	0.903554	0
2022-12-01 05:25:00	0.902621	0.902804	0.902621	0
2022-12-01 05:30:00	0.902621	0.9028509	0.902621	0
2022-12-01 05:35:00	0.90402	0.9029455	0.90402	0
2022-12-01 05:40:00	0.90402	0.9030396	0.90402	0
2022-12-01 05:45:00	0.902621	0.9029935	0.902621	0
2022-12-01 05:50:00	0.902621	0.9029938	0.902621	0
2022-12-01 05:55:00	0.902621	0.9029941	0.902621	0
2022-12-01 06:00:00	0.902621	0.9029941	0.902621	0
2022-12-01 06:05:00	0.903554	0.9030874	0.903554	0
2022-12-01 06:10:00	0.902621	0.9029941	0.902621	0
2022-12-01 06:15:00	0.903554	0.9030874	0.903554	0
2022-12-01 06:20:00	0.902621	0.9030874	0.902621	0
2022-12-01 06:25:00	0.902621	0.9029475	0.902621	0
2022-12-01 06:30:00	0.902621	0.9028076	0.902621	0
2022-12-01 06:35:00	0.902621	0.9028076	0.902621	0
2022-12-01 06:40:00	0.902621	0.9028076	0.902621	0
2022-12-01 06:45:00	0.902621	0.9028076	0.902621	0
2022-12-01 06:50:00	0.902621	0.9028076	0.902621	0
2022-12-01 06:55:00	0.902621	0.9027143	0.902621	0
2022-12-01 07:00:00	0.902621	0.9027143	0.902621	0
2022-12-01 07:05:00	0.902621	0.902621	0.902621	0
2022-12-01 07:10:00	0.90354	0.9027129	0.90354	0
2022-12-01 07:15:00	0.903079	0.9027587	0.903079	0
2022-12-01 07:20:00	0.902152	0.9027118	0.902152	0
2022-12-01 07:25:00	0.903085	0.9027582	0.903085	0
2022-12-01 07:30:00	0.903551	0.9028512	0.903551	0
2022-12-01 07:35:00	0.903087	0.9028978	0.903087	0
2022-12-01 07:40:00	0.903554	0.9029911	0.903554	0
2022-12-01 07:45:00	0.904484	0.9031774	0.904484	0
2022-12-01 07:50:00	0.90354	0.9032693	0.90354	0
2022-12-01 07:55:00	0.904479	0.9034551	0.904479	0
2022-12-01 08:00:00	0.904015	0.9035026	0.904015	0
2022-12-01 08:05:00	0.904018	0.9035965	0.904018	0
2022-12-01 08:10:00	0.904001	0.9037814	0.904001	0
2022-12-01 08:15:00	0.904009	0.9038738	0.904009	0
2022-12-01 08:20:00	0.904479	0.9039666	0.904479	0
2022-12-01 08:25:00	0.904481	0.904106	0.904481	0
2022-12-01 08:30:00	0.904481	0.9041987	0.904481	0
2022-12-01 08:35:00	0.903551	0.9041054	0.903551	0
2022-12-01 08:40:00	0.903554	0.9041068	0.903554	0
2022-12-01 08:45:00	0.903554	0.9040143	0.903554	0
2022-12-01 08:50:00	0.90402	0.9040148	0.90402	0
2022-12-01 08:55:00	0.903087	0.9039217	0.903087	0
2022-12-01 09:00:00	0.902155	0.9037371	0.902155	0
2022-12-01 09:05:00	0.903087	0.9036449	0.903087	0
2022-12-01 09:10:00	0.903554	0.9035524	0.903554	0
2022-12-01 09:15:00	0.902621	0.9033664	0.902621	0
2022-12-01 09:20:00	0.90354	0.9032723	0.90354	0
2022-12-01 09:25:00	0.903546	0.9032718	0.903546	0
2022-12-01 09:30:00	0.903548	0.9032712	0.903548	0
2022-12-01 09:35:00	0.904018	0.9033176	0.904018	0
2022-12-01 09:40:00	0.903551	0.9032707	0.903551	0
2022-12-01 09:45:00	0.903551	0.9033171	0.903551	0
2022-12-01 09:50:00	0.902621	0.9033637	0.902621	0
2022-12-01 09:55:00	0.903554	0.9034104	0.903554	0
2022-12-01 10:00:00	0.903554	0.9034104	0.903554	0
2022-12-01 10:05:00	0.903087	0.903457	0.903087	0
2022-12-01 10:10:00	0.903087	0.9034117	0.903087	0
2022-12-01 10:15:00	0.902155	0.9032726	0.902155	0
2022-12-01 10:20:00	0.90261	0.9031788	0.90261	0
2022-12-01 10:25:00	0.902613	0.9030383	0.902613	0
2022-12-01 10:30:00	0.902618	0.902945	0.902618	0
2022-12-01 10:35:00	0.903551	0.902945	0.903551	0
2022-12-01 10:40:00	0.902604	0.9029433	0.902604	0
2022-12-01 10:45:00	0.90261	0.9028489	0.90261	0
2022-12-01 10:50:00	0.903082	0.9028017	0.903082	0
2022-12-01 10:55:00	0.903548	0.9028478	0.903548	0
2022-12-01 11:00:00	0.902618	0.9028009	0.902618	0
2022-12-01 11:05:00	0.903551	0.9029405	0.903551	0
2022-12-01 11:10:00	0.903554	0.9030349	0.903554	0
2022-12-01 11:15:00	0.903554	0.903129	0.903554	0
2022-12-01 11:20:00	0.903554	0.9032226	0.903554	0
2022-12-01 11:25:00	0.903554	0.9032229	0.903554	0
2022-12-01 11:30:00	0.902621	0.9032246	0.902621	0
2022-12-01 11:35:00	0.902621	0.9032257	0.902621	0
2022-12-01 11:40:00	0.902621	0.9031796	0.902621	0
2022-12-01 11:45:00	0.902621	0.9030869	0.902621	0
2022-12-01 11:50:00	0.903087	0.9031338	0.903087	0
2022-12-01 11:55:00	0.903554	0.9031341	0.903554	0
2022-12-01 12:00:00	0.902621	0.9030408	0.902621	0
2022-12-01 12:05:00	0.902621	0.9029475	0.902621	0
2022-12-01 12:10:00	0.902621	0.9028542	0.902621	0
2022-12-01 12:15:00	0.903554	0.9028542	0.903554	0
2022-12-01 12:20:00	0.903087	0.9029008	0.903087	0
2022-12-01 12:25:00	0.902621	0.9029008	0.902621	0
2022-12-01 12:30:00	0.902621	0.9029008	0.902621	0
2022-12-01 12:35:00	0.902607	0.9028994	0.902607	0
2022-12-01 12:40:00	0.902613	0.902852	0.902613	0
2022-12-01 12:45:00	0.902599	0.9027565	0.902599	0
2022-12-01 12:50:00	0.902607	0.9027551	0.902607	0
2022-12-01 12:55:00	0.902613	0.9027543	0.902613	0
2022-12-01 13:00:00	0.902149	0.9027071	0.902149	0
2022-12-01 13:05:00	0.902618	0.9026135	0.902618	0
2022-12-01 13:10:00	0.902618	0.9025666	0.902618	0
2022-12-01 13:15:00	0.901688	0.9024733	0.901688	0
2022-12-01 13:20:00	0.903087	0.9025199	0.903087	0
2022-12-01 13:25:00	0.902155	0.9024747	0.902155	0
2022-12-01 13:30:00	0.902155	0.9024289	0.902155	0
2022-12-01 13:35:00	0.903087	0.9024777	0.903087	0
2022-12-01 13:40:00	0.903554	0.9025724	0.903554	0
2022-12-01 13:45:00	0.902144	0.9025255	0.902144	0
2022-12-01 13:50:00	0.902149	0.9025255	0.902149	0
2022-12-01 13:55:00	0.903082	0.9025719	0.903082	0
2022-12-01 14:00:00	0.902618	0.9025719	0.902618	0
2022-12-01 14:05:00	0.902618	0.9026649	0.902618	0
2022-12-01 14:10:00	0.902155	0.9025717	0.902155	0
2022-12-01 14:15:00	0.903087	0.9026649	0.903087	0
2022-12-01 14:20:00	0.903087	0.9027581	0.903087	0
2022-12-01 14:25:00	0.903554	0.9028048	0.903554	0
2022-12-01 14:30:00	0.903554	0.9028048	0.903554	0
2022-12-01 14:35:00	0.903554	0.9029458	0.903554	0
2022-12-01 14:40:00	0.903554	0.9030863	0.903554	0
2022-12-01 14:45:00	0.903087	0.9030868	0.903087	0
2022-12-01 14:50:00	0.904487	0.9032737	0.904487	0
2022-12-01 14:55:00	0.904487	0.9034606	0.904487	0
2022-12-01 15:00:00	0.903554	0.9036005	0.903554	0
2022-12-01 15:05:00	0.902621	0.9035539	0.902621	0
2022-12-01 15:10:00	0.902621	0.9035073	0.902621	0
2022-12-01 15:15:00	0.903554	0.9035073	0.903554	0
2022-12-01 15:20:00	0.903554	0.9035073	0.903554	0
2022-12-01 15:25:00	0.903554	0.9035073	0.903554	0
2022-12-01 15:30:00	0.902621	0.903414	0.902621	0
2022-12-01 15:35:00	0.90402	0.9035073	0.90402	0
2022-12-01 15:40:00	0.90354	0.9034126	0.90354	0
2022-12-01 15:45:00	0.903546	0.9033185	0.903546	0
2022-12-01 15:50:00	0.903068	0.9032699	0.903068	0
2022-12-01 15:55:00	0.903074	0.9033152	0.903074	0
2022-12-01 16:00:00	0.903079	0.903361	0.903079	0
2022-12-01 16:05:00	0.902152	0.9032208	0.902152	0
2022-12-01 16:10:00	0.903085	0.9031739	0.903085	0
2022-12-01 16:15:00	0.902155	0.903034	0.902155	0
2022-12-01 16:20:00	0.902155	0.9029874	0.902155	0
2022-12-01 16:25:00	0.903087	0.9028941	0.903087	0
2022-12-01 16:30:00	0.902155	0.9027556	0.902155	0
2022-12-01 16:35:00	0.902155	0.9026165	0.902155	0
2022-12-01 16:40:00	0.903554	0.9026651	0.903554	0
2022-12-01 16:45:00	0.902621	0.9026198	0.902621	0
2022-12-01 16:50:00	0.902621	0.902574	0.902621	0
2022-12-01 16:55:00	0.903554	0.9027142	0.903554	0
2022-12-01 17:00:00	0.902621	0.9026678	0.902621	0
2022-12-01 17:05:00	0.902621	0.9027144	0.902621	0
2022-12-01 17:10:00	0.903554	0.9028543	0.903554	0
2022-12-01 17:15:00	0.90402	0.9029476	0.90402	0
2022-12-01 17:20:00	0.903554	0.9030875	0.903554	0
2022-12-01 17:25:00	0.903554	0.9032274	0.903554	0
2022-12-01 17:30:00	0.902621	0.9031341	0.902621	0
2022-12-01 17:35:00	0.902621	0.9031341	0.902621	0
2022-12-01 17:40:00	0.902621	0.9031341	0.902621	0
2022-12-01 17:45:00	0.904487	0.9032274	0.904487	0
2022-12-01 17:50:00	0.902155	0.9031808	0.902155	0
2022-12-01 17:55:00	0.902621	0.9031808	0.902621	0
2022-12-01 18:00:00	0.903087	0.9031341	0.903087	0
2022-12-01 18:05:00	0.903087	0.9030408	0.903087	0
2022-12-01 18:10:00	0.902621	0.9029475	0.902621	0
2022-12-01 18:15:00	0.903537	0.9029458	0.903537	0
2022-12-01 18:20:00	0.903543	0.903038	0.903543	0
2022-12-01 18:25:00	0.902599	0.9030358	0.902599	0
2022-12-01 18:30:00	0.904473	0.903221	0.904473	0
2022-12-01 18:35:00	0.903546	0.9031269	0.903546	0
2022-12-01 18:40:00	0.902615	0.9031729	0.902615	0
2022-12-01 18:45:00	0.903551	0.9032659	0.903551	0
2022-12-01 18:50:00	0.903085	0.9032657	0.903085	0
2022-12-01 18:55:00	0.903087	0.9032657	0.903087	0
2022-12-01 19:00:00	0.903087	0.9033123	0.903087	0
2022-12-01 19:05:00	0.903087	0.9032673	0.903087	0
2022-12-01 19:10:00	0.903087	0.9032217	0.903087	0
2022-12-01 19:15:00	0.903087	0.9032705	0.903087	0
2022-12-01 19:20:00	0.904487	0.9032719	0.904487	0
2022-12-01 19:25:00	0.903554	0.9032727	0.903554	0
2022-12-01 19:30:00	0.903554	0.9033666	0.903554	0
2022-12-01 19:35:00	0.903554	0.9033669	0.903554	0
2022-12-01 19:40:00	0.903087	0.9033671	0.903087	0
2022-12-01 19:45:00	0.902621	0.9033205	0.902621	0
2022-12-01 19:50:00	0.902621	0.9032739	0.902621	0
2022-12-01 19:55:00	0.902155	0.9031807	0.902155	0
2022-12-01 20:00:00	0.902621	0.9031341	0.902621	0
2022-12-01 20:05:00	0.903554	0.9031808	0.903554	0
2022-12-01 20:10:00	0.903537	0.9030858	0.903537	0
2022-12-01 20:15:00	0.902613	0.9029917	0.902613	0
2022-12-01 20:20:00	0.902615	0.9028978	0.902615	0
2022-12-01 20:25:00	0.902152	0.9027576	0.902152	0
2022-12-01 20:30:00	0.902618	0.9027107	0.902618	0
2022-12-01 20:35:00	0.902155	0.9026641	0.902155	0
2022-12-01 20:40:00	0.903554	0.9027574	0.903554	0
2022-12-01 20:45:00	0.903554	0.9028973	0.903554	0
2022-12-01 20:50:00	0.903087	0.9029439	0.903087	0
2022-12-01 20:55:00	0.902155	0.902804	0.902155	0
2022-12-01 21:00:00	0.902155	0.9026658	0.902155	0
2022-12-01 21:05:00	0.902621	0.9026666	0.902621	0
2022-12-01 21:10:00	0.901224	0.9025275	0.901224	0
2022-12-01 21:15:00	0.902155	0.9025278	0.902155	0
2022-12-01 21:20:00	0.902621	0.9025281	0.902621	0
2022-12-01 21:25:00	0.902621	0.9025747	0.902621	0
2022-12-01 21:30:00	0.902607	0.90248	0.902607	0
2022-12-01 21:35:00	0.90168	0.9022926	0.90168	0
2022-12-01 21:40:00	0.902615	0.9022454	0.902615	0
2022-12-01 21:45:00	0.902152	0.9022451	0.902152	0
2022-12-01 21:50:00	0.902618	0.9022914	0.902618	0
2022-12-01 21:55:00	0.902621	0.9022914	0.902621	0
2022-12-01 22:00:00	0.901688	0.9023378	0.901688	0
2022-12-01 22:05:00	0.902621	0.9023844	0.902621	0
2022-12-01 22:10:00	0.902155	0.9023378	0.902155	0
2022-12-01 22:15:00	0.902621	0.9023378	0.902621	0
2022-12-01 22:20:00	0.902155	0.9022926	0.902155	0
2022-12-01 22:25:00	0.902621	0.9023867	0.902621	0
2022-12-01 22:30:00	0.903087	0.9024339	0.903087	0
2022-12-01 22:35:00	0.902155	0.9024342	0.902155	0
2022-12-01 22:40:00	0.903087	0.9024811	0.903087	0
2022-12-01 22:45:00	0.902621	0.9024811	0.902621	0
2022-12-01 22:50:00	0.901688	0.9024811	0.901688	0
2022-12-01 22:55:00	0.902621	0.9024811	0.902621	0
2022-12-01 23:00:00	0.902621	0.9025277	0.902621	0
2022-12-01 23:05:00	0.901688	0.9024344	0.901688	0
2022-12-01 23:10:00	0.901224	0.9023413	0.901224	0
2022-12-01 23:15:00	0.902621	0.9023413	0.902621	0
2022-12-01 23:20:00	0.902621	0.9022947	0.902621	0
2022-12-01 23:25:00	0.901688	0.902248	0.901688	0
2022-12-01 23:30:00	0.902621	0.9022014	0.902621	0
2022-12-01 23:35:00	0.902621	0.9022014	0.902621	0
2022-12-01 23:40:00	0.901688	0.9022014	0.901688	0
2022-12-01 23:45:00	0.902621	0.9022014	0.902621	0
2022-12-01 23:50:00	0.902155	0.9021548	0.902155	0
2022-12-01 23:55:00	0.902155	0.9022015	0.902155	0
2022-12-02 00:00:00	0.901688	0.9022479	0.901688	0
2022-12-02 00:05:00	0.902621	0.9022479	0.902621	0
2022-12-02 00:10:00	0.902621	0.9022479	0.902621	0
2022-12-02 00:15:00	0.901688	0.9022479	0.901688	0
2022-12-02 00:20:00	0.902155	0.9022013	0.902155	0
2022-12-02 00:25:00	0.902155	0.9021547	0.902155	0
2022-12-02 00:30:00	0.901224	0.9021083	0.901224	0
2022-12-02 00:35:00	0.901224	0.9019686	0.901224	0
2022-12-02 00:40:00	0.901224	0.9018755	0.901224	0
2022-12-02 00:45:00	0.902155	0.9018755	0.902155	0
2022-12-02 00:50:00	0.902621	0.9019688	0.902621	0
2022-12-02 00:55:00	0.902621	0.9019688	0.902621	0
2022-12-02 01:00:00	0.901688	0.9018755	0.901688	0
2022-12-02 01:05:00	0.901674	0.9018741	0.901674	0
2022-12-02 01:10:00	0.90168	0.9018266	0.90168	0
2022-12-02 01:15:00	0.901683	0.9017794	0.901683	0
2022-12-02 01:20:00	0.901685	0.9018255	0.901685	0
2022-12-02 01:25:00	0.901688	0.9018719	0.901688	0
2022-12-02 01:30:00	0.902621	0.9020116	0.902621	0
2022-12-02 01:35:00	0.901222	0.9019183	0.901222	0
2022-12-02 01:40:00	0.901224	0.9017786	0.901224	0
2022-12-02 01:45:00	0.900292	0.9015457	0.900292	0
2022-12-02 01:50:00	0.901224	0.9014993	0.901224	0
2022-12-02 01:55:00	0.901208	0.9014527	0.901208	0
2022-12-02 02:00:00	0.900283	0.901313	0.900283	0
2022-12-02 02:05:00	0.902149	0.9013596	0.902149	0
2022-12-02 02:10:00	0.901685	0.9013596	0.901685	0
2022-12-02 02:15:00	0.901688	0.9013596	0.901688	0
2022-12-02 02:20:00	0.902621	0.9013596	0.902621	0
2022-12-02 02:25:00	0.901688	0.9014062	0.901688	0
2022-12-02 02:30:00	0.900758	0.9013596	0.900758	0
2022-12-02 02:35:00	0.901688	0.9014992	0.901688	0
2022-12-02 02:40:00	0.901688	0.9015456	0.901688	0
2022-12-02 02:45:00	0.901688	0.9015936	0.901688	0
2022-12-02 02:50:00	0.901688	0.9017341	0.901688	0
2022-12-02 02:55:00	0.901677	0.9016869	0.901677	0
2022-12-02 03:00:00	0.90075	0.9015934	0.90075	0
2022-12-02 03:05:00	0.901685	0.9015931	0.901685	0
2022-12-02 03:10:00	0.901222	0.9014532	0.901222	0
2022-12-02 03:15:00	0.901688	0.9014532	0.901688	0
2022-12-02 03:20:00	0.901208	0.9014982	0.901208	0
2022-12-02 03:25:00	0.900281	0.9013575	0.900281	0
2022-12-02 03:30:00	0.901216	0.9013103	0.901216	0
2022-12-02 03:35:00	0.900289	0.9011704	0.900289	0
2022-12-02 03:40:00	0.901688	0.9011704	0.901688	0
2022-12-02 03:45:00	0.901688	0.9011715	0.901688	0
2022-12-02 03:50:00	0.900758	0.9011723	0.900758	0
2022-12-02 03:55:00	0.901688	0.9011726	0.901688	0
2022-12-02 04:00:00	0.901224	0.9011728	0.901224	0
2022-12-02 04:05:00	0.901224	0.9011264	0.901224	0
2022-12-02 04:10:00	0.900758	0.9010814	0.900758	0
2022-12-02 04:15:00	0.900758	0.9011291	0.900758	0
2022-12-02 04:20:00	0.901688	0.9011763	0.901688	0
2022-12-02 04:25:00	0.900292	0.9011766	0.900292	0
2022-12-02 04:30:00	0.901224	0.9011302	0.901224	0
2022-12-02 04:35:00	0.900292	0.9009906	0.900292	0
2022-12-02 04:40:00	0.901688	0.9010836	0.901688	0
2022-12-02 04:45:00	0.901688	0.9010836	0.901688	0
2022-12-02 04:50:00	0.900758	0.901037	0.900758	0
2022-12-02 04:55:00	0.901224	0.901037	0.901224	0
2022-12-02 05:00:00	0.900292	0.9009904	0.900292	0
2022-12-02 05:05:00	0.901224	0.901037	0.901224	0
2022-12-02 05:10:00	0.901224	0.9009906	0.901224	0
2022-12-02 05:15:00	0.901208	0.9010822	0.901208	0
2022-12-02 05:20:00	0.90168	0.9011278	0.90168	0
2022-12-02 05:25:00	0.901683	0.9012669	0.901683	0
2022-12-02 05:30:00	0.900752	0.9011733	0.900752	0
2022-12-02 05:35:00	0.900755	0.90108	0.900755	0
2022-12-02 05:40:00	0.900755	0.9010797	0.900755	0
2022-12-02 05:45:00	0.900758	0.9010331	0.900758	0
2022-12-02 05:50:00	0.901688	0.9011727	0.901688	0
2022-12-02 05:55:00	0.900758	0.9011261	0.900758	0
2022-12-02 06:00:00	0.900758	0.9010795	0.900758	0
2022-12-02 06:05:00	0.901688	0.9011275	0.901688	0
2022-12-02 06:10:00	0.900758	0.9010353	0.900758	0
2022-12-02 06:15:00	0.900758	0.9009428	0.900758	0
2022-12-02 06:20:00	0.901688	0.9010364	0.901688	0
2022-12-02 06:25:00	0.901688	0.9011297	0.901688	0
2022-12-02 06:30:00	0.900758	0.90113	0.900758	0
2022-12-02 06:35:00	0.901688	0.901223	0.901688	0
2022-12-02 06:40:00	0.901688	0.901223	0.901688	0
2022-12-02 06:45:00	0.900758	0.901223	0.900758	0
2022-12-02 06:50:00	0.901688	0.901316	0.901688	0
2022-12-02 06:55:00	0.901688	0.901316	0.901688	0
2022-12-02 07:00:00	0.901224	0.9013626	0.901224	0
2022-12-02 07:05:00	0.900758	0.9013626	0.900758	0
2022-12-02 07:10:00	0.900758	0.9012696	0.900758	0
2022-12-02 07:15:00	0.901688	0.9012696	0.901688	0
2022-12-02 07:20:00	0.901688	0.9013626	0.901688	0
2022-12-02 07:25:00	0.900292	0.901223	0.900292	0
2022-12-02 07:30:00	0.900292	0.9010834	0.900292	0
2022-12-02 07:35:00	0.901224	0.90113	0.901224	0
2022-12-02 07:40:00	0.900292	0.9009904	0.900292	0
2022-12-02 07:45:00	0.900292	0.9008508	0.900292	0
2022-12-02 07:50:00	0.901224	0.9008508	0.901224	0
2022-12-02 07:55:00	0.901224	0.9008974	0.901224	0
2022-12-02 08:00:00	0.901224	0.900944	0.901224	0
2022-12-02 08:05:00	0.900292	0.9008044	0.900292	0
2022-12-02 08:10:00	0.902155	0.9008511	0.902155	0
2022-12-02 08:15:00	0.900292	0.9008511	0.900292	0
2022-12-02 08:20:00	0.901224	0.9009443	0.901224	0
2022-12-02 08:25:00	0.900292	0.9008511	0.900292	0
2022-12-02 08:30:00	0.900758	0.9008977	0.900758	0
2022-12-02 08:35:00	0.901688	0.9010373	0.901688	0
2022-12-02 08:40:00	0.901688	0.9010837	0.901688	0
2022-12-02 08:45:00	0.901688	0.9011301	0.901688	0
2022-12-02 08:50:00	0.900758	0.9010835	0.900758	0
2022-12-02 08:55:00	0.901688	0.9012231	0.901688	0
2022-12-02 09:00:00	0.901224	0.90113	0.901224	0
2022-12-02 09:05:00	0.900758	0.9011766	0.900758	0
2022-12-02 09:10:00	0.901688	0.901223	0.901688	0
2022-12-02 09:15:00	0.900758	0.9012696	0.900758	0
2022-12-02 09:20:00	0.901688	0.9013626	0.901688	0
2022-12-02 09:25:00	0.900758	0.9012696	0.900758	0
2022-12-02 09:30:00	0.901688	0.9012696	0.901688	0
2022-12-02 09:35:00	0.900758	0.9011766	0.900758	0
2022-12-02 09:40:00	0.901688	0.9012696	0.901688	0
2022-12-02 09:45:00	0.900292	0.90113	0.900292	0
2022-12-02 09:50:00	0.900292	0.9010368	0.900292	0
2022-12-02 09:55:00	0.901224	0.9010834	0.901224	0
2022-12-02 10:00:00	0.900758	0.9009904	0.900758	0
2022-12-02 10:05:00	0.900758	0.9009904	0.900758	0
2022-12-02 10:10:00	0.900292	0.9008508	0.900292	0
2022-12-02 10:15:00	0.900292	0.9008042	0.900292	0
2022-12-02 10:20:00	0.900292	0.9006646	0.900292	0
2022-12-02 10:25:00	0.900758	0.9006646	0.900758	0
2022-12-02 10:30:00	0.900292	0.900525	0.900292	0
2022-12-02 10:35:00	0.901224	0.9006182	0.901224	0
2022-12-02 10:40:00	0.901688	0.9007578	0.901688	0
2022-12-02 10:45:00	0.901688	0.9008042	0.901688	0
2022-12-02 10:50:00	0.900292	0.9007576	0.900292	0
2022-12-02 10:55:00	0.900292	0.900711	0.900292	0
2022-12-02 11:00:00	0.900292	0.900711	0.900292	0
2022-12-02 11:05:00	0.901224	0.9008042	0.901224	0
2022-12-02 11:10:00	0.900758	0.9008508	0.900758	0
2022-12-02 11:15:00	0.900292	0.9008042	0.900292	0
2022-12-02 11:20:00	0.900292	0.9008042	0.900292	0
2022-12-02 11:25:00	0.901224	0.9008042	0.901224	0
2022-12-02 11:30:00	0.900292	0.9006646	0.900292	0
2022-12-02 11:35:00	0.900292	0.900525	0.900292	0
2022-12-02 11:40:00	0.901224	0.9006182	0.901224	0
2022-12-02 11:45:00	0.901224	0.9007114	0.901224	0
2022-12-02 11:50:00	0.901688	0.900851	0.901688	0
2022-12-02 11:55:00	0.900292	0.9007578	0.900292	0
2022-12-02 12:00:00	0.901688	0.9008508	0.901688	0
2022-12-02 12:05:00	0.901674	0.900989	0.901674	0
2022-12-02 12:10:00	0.901213	0.9010811	0.901213	0
2022-12-02 12:15:00	0.900286	0.9009873	0.900286	0
2022-12-02 12:20:00	0.901219	0.90108	0.901219	0
2022-12-02 12:25:00	0.901688	0.9012196	0.901688	0
2022-12-02 12:30:00	0.901688	0.901266	0.901688	0
2022-12-02 12:35:00	0.901222	0.9012658	0.901222	0
2022-12-02 12:40:00	0.902155	0.9013125	0.902155	0
2022-12-02 12:45:00	0.901224	0.9014057	0.901224	0
2022-12-02 12:50:00	0.902607	0.9014976	0.902607	0
2022-12-02 12:55:00	0.902613	0.9015915	0.902613	0
2022-12-02 13:00:00	0.902615	0.9017317	0.902615	0
2022-12-02 13:05:00	0.901219	0.901825	0.901219	0
2022-12-02 13:10:00	0.902152	0.9019183	0.902152	0
2022-12-02 13:15:00	0.902621	0.9020116	0.902621	0
2022-12-02 13:20:00	0.902155	0.9020583	0.902155	0
2022-12-02 13:25:00	0.902155	0.9021516	0.902155	0
2022-12-02 13:30:00	0.903087	0.9022448	0.903087	0
2022-12-02 13:35:00	0.902155	0.9023379	0.902155	0
2022-12-02 13:40:00	0.902155	0.9022927	0.902155	0
2022-12-02 13:45:00	0.902607	0.9022921	0.902607	0
2022-12-02 13:50:00	0.903076	0.9023382	0.903076	0
2022-12-02 13:55:00	0.902121	0.9024284	0.902121	0
2022-12-02 14:00:00	0.902135	0.9024267	0.902135	0
2022-12-02 14:05:00	0.902141	0.9023787	0.902141	0
2022-12-02 14:10:00	0.902146	0.9023778	0.902146	0
2022-12-02 14:15:00	0.902149	0.9023772	0.902149	0
2022-12-02 14:20:00	0.902152	0.9022837	0.902152	0
2022-12-02 14:25:00	0.902618	0.90233	0.902618	0
2022-12-02 14:30:00	0.903087	0.9024232	0.903087	0
2022-12-02 14:35:00	0.902155	0.902378	0.902155	0
2022-12-02 14:40:00	0.902621	0.9023325	0.902621	0
2022-12-02 14:45:00	0.90261	0.9023814	0.90261	0
2022-12-02 14:50:00	0.902613	0.9024292	0.902613	0
2022-12-02 14:55:00	0.902602	0.9024753	0.902602	0
2022-12-02 15:00:00	0.90261	0.9025217	0.90261	0
2022-12-02 15:05:00	0.902613	0.9025681	0.902613	0
2022-12-02 15:10:00	0.902615	0.9026144	0.902615	0
2022-12-02 15:15:00	0.902618	0.9026144	0.902618	0
2022-12-02 15:20:00	0.902618	0.9025675	0.902618	0
2022-12-02 15:25:00	0.902621	0.9026141	0.902621	0
2022-12-02 15:30:00	0.902621	0.9026141	0.902621	0
2022-12-02 15:35:00	0.901688	0.9025219	0.901688	0
2022-12-02 15:40:00	0.901688	0.9024294	0.901688	0
2022-12-02 15:45:00	0.902621	0.9024313	0.902621	0
2022-12-02 15:50:00	0.902621	0.9024324	0.902621	0
2022-12-02 15:55:00	0.902621	0.9024332	0.902621	0
2022-12-02 16:00:00	0.902144	0.9023861	0.902144	0
2022-12-02 16:05:00	0.902149	0.9023392	0.902149	0
2022-12-02 16:10:00	0.903082	0.9023856	0.903082	0
2022-12-02 16:15:00	0.901685	0.902292	0.901685	0
2022-12-02 16:20:00	0.901688	0.9021987	0.901688	0
2022-12-02 16:25:00	0.901688	0.9021987	0.901688	0
2022-12-02 16:30:00	0.901688	0.9021987	0.901688	0
2022-12-02 16:35:00	0.901688	0.9021054	0.901688	0
2022-12-02 16:40:00	0.901688	0.9020121	0.901688	0
2022-12-02 16:45:00	0.902621	0.9020121	0.902621	0
2022-12-02 16:50:00	0.902621	0.9020598	0.902621	0
2022-12-02 16:55:00	0.901674	0.9020123	0.901674	0
2022-12-02 17:00:00	0.90168	0.9018721	0.90168	0
2022-12-02 17:05:00	0.901683	0.9018719	0.901683	0
2022-12-02 17:10:00	0.901685	0.9018716	0.901685	0
2022-12-02 17:15:00	0.901688	0.9018716	0.901688	0
2022-12-02 17:20:00	0.901222	0.901825	0.901222	0
2022-12-02 17:25:00	0.901688	0.901825	0.901688	0
2022-12-02 17:30:00	0.900758	0.901732	0.900758	0
2022-12-02 17:35:00	0.901674	0.9016373	0.901674	0
2022-12-02 17:40:00	0.90168	0.9015432	0.90168	0
2022-12-02 17:45:00	0.901216	0.9014974	0.901216	0
2022-12-02 17:50:00	0.901208	0.9014502	0.901208	0
2022-12-02 17:55:00	0.90168	0.9014499	0.90168	0
2022-12-02 18:00:00	0.901683	0.9014497	0.901683	0
2022-12-02 18:05:00	0.900752	0.9013561	0.900752	0
2022-12-02 18:10:00	0.900755	0.9013094	0.900755	0
2022-12-02 18:15:00	0.901688	0.9013094	0.901688	0
2022-12-02 18:20:00	0.901674	0.901401	0.901674	0
2022-12-02 18:25:00	0.90168	0.9014016	0.90168	0
2022-12-02 18:30:00	0.900286	0.9012622	0.900286	0
2022-12-02 18:35:00	0.900289	0.9011695	0.900289	0
2022-12-02 18:40:00	0.901688	0.9012175	0.901688	0
2022-12-02 18:45:00	0.900755	0.901125	0.900755	0
2022-12-02 18:50:00	0.901688	0.9011255	0.901688	0
2022-12-02 18:55:00	0.901688	0.9012191	0.901688	0
2022-12-02 19:00:00	0.900741	0.9012177	0.900741	0
2022-12-02 19:05:00	0.90168	0.9012169	0.90168	0
2022-12-02 19:10:00	0.901216	0.9011711	0.901216	0
2022-12-02 19:15:00	0.900289	0.901032	0.900289	0
2022-12-02 19:20:00	0.900289	0.9010323	0.900289	0
2022-12-02 19:25:00	0.901222	0.9011256	0.901222	0
2022-12-02 19:30:00	0.900275	0.9009843	0.900275	0
2022-12-02 19:35:00	0.901213	0.9010301	0.901213	0
2022-12-02 19:40:00	0.900286	0.9008899	0.900286	0
2022-12-02 19:45:00	0.900739	0.900795	0.900739	0
2022-12-02 19:50:00	0.901211	0.900842	0.901211	0
2022-12-02 19:55:00	0.900283	0.9007023	0.900283	0
2022-12-02 20:00:00	0.901219	0.9007026	0.901219	0
2022-12-02 20:05:00	0.900289	0.9007026	0.900289	0
2022-12-02 20:10:00	0.900278	0.9007015	0.900278	0
2022-12-02 20:15:00	0.900283	0.9006076	0.900283	0
2022-12-02 20:20:00	0.901219	0.900702	0.901219	0
2022-12-02 20:25:00	0.901219	0.9007026	0.901219	0
2022-12-02 20:30:00	0.901222	0.9007962	0.901222	0
2022-12-02 20:35:00	0.900292	0.9007515	0.900292	0
2022-12-02 20:40:00	0.900292	0.9006596	0.900292	0
2022-12-02 20:45:00	0.900292	0.9006605	0.900292	0
2022-12-02 20:50:00	0.900292	0.9005678	0.900292	0
2022-12-02 20:55:00	0.900275	0.9005664	0.900275	0
2022-12-02 21:00:00	0.900283	0.9005669	0.900283	0
2022-12-02 21:05:00	0.900286	0.9005672	0.900286	0
2022-12-02 21:10:00	0.900289	0.9004742	0.900289	0
2022-12-02 21:15:00	0.900289	0.9003812	0.900289	0
2022-12-02 21:20:00	0.900755	0.9003345	0.900755	0
2022-12-02 21:25:00	0.900758	0.9003811	0.900758	0
2022-12-02 21:30:00	0.900741	0.900426	0.900741	0
2022-12-02 21:35:00	0.90168	0.9005648	0.90168	0
2022-12-02 21:40:00	0.901683	0.9007039	0.901683	0
2022-12-02 21:45:00	0.900752	0.9007516	0.900752	0
2022-12-02 21:50:00	0.900755	0.9007988	0.900755	0
2022-12-02 21:55:00	0.901688	0.900939	0.901688	0
2022-12-02 22:00:00	0.900292	0.9009393	0.900292	0
2022-12-02 22:05:00	0.900758	0.9009862	0.900758	0
2022-12-02 22:10:00	0.900758	0.9009865	0.900758	0
2022-12-02 22:15:00	0.901688	0.9010795	0.901688	0
2022-12-02 22:20:00	0.900758	0.9010812	0.900758	0
2022-12-02 22:25:00	0.900758	0.900989	0.900758	0
2022-12-02 22:30:00	0.901224	0.9009431	0.901224	0
2022-12-02 22:35:00	0.901224	0.9009903	0.901224	0
2022-12-02 22:40:00	0.900758	0.9009906	0.900758	0
2022-12-02 22:45:00	0.901688	0.9009906	0.901688	0
2022-12-02 22:50:00	0.900758	0.9010372	0.900758	0
2022-12-02 22:55:00	0.900292	0.9009906	0.900292	0
2022-12-02 23:00:00	0.901224	0.9010372	0.901224	0
2022-12-02 23:05:00	0.900758	0.9009442	0.900758	0
2022-12-02 23:10:00	0.900758	0.9009442	0.900758	0
2022-12-02 23:15:00	0.900758	0.9009442	0.900758	0
2022-12-02 23:20:00	0.899359	0.9007577	0.899359	0
2022-12-02 23:25:00	0.900292	0.9006645	0.900292	0
2022-12-02 23:30:00	0.900292	0.9006179	0.900292	0
2022-12-02 23:35:00	0.900292	0.9004783	0.900292	0
2022-12-02 23:40:00	0.900758	0.9004783	0.900758	0
2022-12-02 23:45:00	0.900741	0.9005232	0.900741	0
2022-12-02 23:50:00	0.901213	0.9005221	0.901213	0
2022-12-02 23:55:00	0.900752	0.9005215	0.900752	0
2022-12-03 00:00:00	0.900752	0.9005209	0.900752	0
2022-12-03 00:05:00	0.900755	0.9005206	0.900755	0
2022-12-03 00:10:00	0.900755	0.9006602	0.900755	0
2022-12-03 00:15:00	0.900758	0.9007068	0.900758	0
2022-12-03 00:20:00	0.900758	0.9007534	0.900758	0
2022-12-03 00:25:00	0.900758	0.9008	0.900758	0
2022-12-03 00:30:00	0.900758	0.9008	0.900758	0
2022-12-03 00:35:00	0.900758	0.9008017	0.900758	0
2022-12-03 00:40:00	0.900758	0.9007562	0.900758	0
2022-12-03 00:45:00	0.900758	0.9007568	0.900758	0
2022-12-03 00:50:00	0.900758	0.9007574	0.900758	0
2022-12-03 00:55:00	0.900758	0.9007577	0.900758	0
2022-12-03 01:00:00	0.900758	0.900758	0.900758	0
2022-12-03 01:05:00	0.900758	0.900758	0.900758	0
2022-12-03 01:10:00	0.900292	0.9007114	0.900292	0
2022-12-03 01:15:00	0.899825	0.9006181	0.899825	0
2022-12-03 01:20:00	0.900758	0.9006181	0.900758	0
2022-12-03 01:25:00	0.900741	0.9006164	0.900741	0
2022-12-03 01:30:00	0.899817	0.9005223	0.899817	0
2022-12-03 01:35:00	0.900752	0.9005217	0.900752	0
2022-12-03 01:40:00	0.899356	0.9003815	0.899356	0
2022-12-03 01:45:00	0.900755	0.9003812	0.900755	0
2022-12-03 01:50:00	0.900755	0.9003809	0.900755	0
2022-12-03 01:55:00	0.900758	0.9003809	0.900758	0
2022-12-03 02:00:00	0.900758	0.9004275	0.900758	0
2022-12-03 02:05:00	0.900292	0.9004742	0.900292	0
2022-12-03 02:10:00	0.900758	0.9004742	0.900758	0
2022-12-03 02:15:00	0.900758	0.9004759	0.900758	0
2022-12-03 02:20:00	0.900758	0.90057	0.900758	0
2022-12-03 02:25:00	0.900758	0.9005706	0.900758	0
2022-12-03 02:30:00	0.900292	0.9006642	0.900292	0
2022-12-03 02:35:00	0.900741	0.9006628	0.900741	0
2022-12-03 02:40:00	0.900733	0.9006606	0.900733	0
2022-12-03 02:45:00	0.900275	0.9006123	0.900275	0
2022-12-03 02:50:00	0.900747	0.9006112	0.900747	0
2022-12-03 02:55:00	0.900752	0.9006572	0.900752	0
2022-12-03 03:00:00	0.900289	0.9006103	0.900289	0
2022-12-03 03:05:00	0.900755	0.90061	0.900755	0
2022-12-03 03:10:00	0.899825	0.9005167	0.899825	0
2022-12-03 03:15:00	0.901222	0.9005631	0.901222	0
2022-12-03 03:20:00	0.900758	0.9006097	0.900758	0
2022-12-03 03:25:00	0.900758	0.9006114	0.900758	0
2022-12-03 03:30:00	0.900758	0.9006139	0.900758	0
2022-12-03 03:35:00	0.900747	0.9006611	0.900747	0
2022-12-03 03:40:00	0.900283	0.9006147	0.900283	0
2022-12-03 03:45:00	0.900752	0.9006147	0.900752	0
2022-12-03 03:50:00	0.900289	0.9006147	0.900289	0
2022-12-03 03:55:00	0.900289	0.9005681	0.900289	0
2022-12-03 04:00:00	0.899359	0.9005215	0.899359	0
2022-12-03 04:05:00	0.900292	0.9004285	0.900292	0
2022-12-03 04:10:00	0.899825	0.9003352	0.899825	0
2022-12-03 04:15:00	0.899825	0.9002419	0.899825	0
2022-12-03 04:20:00	0.899359	0.900102	0.899359	0
2022-12-03 04:25:00	0.899359	0.8999632	0.899359	0
2022-12-03 04:30:00	0.900292	0.8999641	0.900292	0
2022-12-03 04:35:00	0.900292	0.8999181	0.900292	0
2022-12-03 04:40:00	0.900292	0.8999184	0.900292	0
2022-12-03 04:45:00	0.900292	0.8999187	0.900292	0
2022-12-03 04:50:00	0.900292	0.900012	0.900292	0
2022-12-03 04:55:00	0.900292	0.900012	0.900292	0
2022-12-03 05:00:00	0.900292	0.9000587	0.900292	0
2022-12-03 05:05:00	0.900292	0.9001054	0.900292	0
2022-12-03 05:10:00	0.900292	0.9001987	0.900292	0
2022-12-03 05:15:00	0.899359	0.9001987	0.899359	0
2022-12-03 05:20:00	0.900292	0.9001987	0.900292	0
2022-12-03 05:25:00	0.900292	0.9001987	0.900292	0
2022-12-03 05:30:00	0.900758	0.9002453	0.900758	0
2022-12-03 05:35:00	0.900758	0.9002919	0.900758	0
2022-12-03 05:40:00	0.899825	0.9002452	0.899825	0
2022-12-03 05:45:00	0.900758	0.9002918	0.900758	0
2022-12-03 05:50:00	0.900758	0.9003384	0.900758	0
2022-12-03 05:55:00	0.900758	0.900385	0.900758	0
2022-12-03 06:00:00	0.900758	0.9004316	0.900758	0
2022-12-03 06:05:00	0.900292	0.9005249	0.900292	0
2022-12-03 06:10:00	0.900758	0.9005715	0.900758	0
2022-12-03 06:15:00	0.899825	0.9005248	0.899825	0
2022-12-03 06:20:00	0.900758	0.9005248	0.900758	0
2022-12-03 06:25:00	0.900292	0.9004782	0.900292	0
2022-12-03 06:30:00	0.900292	0.9005249	0.900292	0
2022-12-03 06:35:00	0.900758	0.9005249	0.900758	0
2022-12-03 06:40:00	0.899811	0.9004302	0.899811	0
2022-12-03 06:45:00	0.900283	0.9003827	0.900283	0
2022-12-03 06:50:00	0.900286	0.9003355	0.900286	0
2022-12-03 06:55:00	0.900752	0.9003815	0.900752	0
2022-12-03 07:00:00	0.900744	0.9003801	0.900744	0
2022-12-03 07:05:00	0.900747	0.9004723	0.900747	0
2022-12-03 07:10:00	0.900752	0.9004717	0.900752	0
2022-12-03 07:15:00	0.899822	0.9004247	0.899822	0
2022-12-03 07:20:00	0.900741	0.9004696	0.900741	0
2022-12-03 07:25:00	0.900747	0.9004685	0.900747	0
2022-12-03 07:30:00	0.90075	0.9005624	0.90075	0
2022-12-03 07:35:00	0.899822	0.9005163	0.899822	0
2022-12-03 07:40:00	0.899822	0.9004699	0.899822	0
2022-12-03 07:45:00	0.899825	0.9003772	0.899825	0
2022-12-03 07:50:00	0.900758	0.9003786	0.900758	0
2022-12-03 07:55:00	0.900292	0.9003331	0.900292	0
2022-12-03 08:00:00	0.900292	0.9002871	0.900292	0
2022-12-03 08:05:00	0.901208	0.9004257	0.901208	0
2022-12-03 08:10:00	0.901213	0.9004729	0.901213	0
2022-12-03 08:15:00	0.900752	0.9004734	0.900752	0
2022-12-03 08:20:00	0.899822	0.9003806	0.899822	0
2022-12-03 08:25:00	0.900755	0.9004739	0.900755	0
2022-12-03 08:30:00	0.899825	0.9004742	0.899825	0
2022-12-03 08:35:00	0.900758	0.9005675	0.900758	0
2022-12-03 08:40:00	0.900275	0.9005192	0.900275	0
2022-12-03 08:45:00	0.900281	0.9005181	0.900281	0
2022-12-03 08:50:00	0.899353	0.9004242	0.899353	0
2022-12-03 08:55:00	0.900289	0.9003323	0.900289	0
2022-12-03 09:00:00	0.900289	0.9002399	0.900289	0
2022-12-03 09:05:00	0.900289	0.9001936	0.900289	0
2022-12-03 09:10:00	0.900758	0.9002872	0.900758	0
2022-12-03 09:15:00	0.900292	0.9002409	0.900292	0
2022-12-03 09:20:00	0.899359	0.9001943	0.899359	0
2022-12-03 09:25:00	0.899359	0.9000544	0.899359	0
2022-12-03 09:30:00	0.899825	0.9000094	0.899825	0
2022-12-03 09:35:00	0.900758	0.9000571	0.900758	0
2022-12-03 09:40:00	0.900292	0.900151	0.900292	0
2022-12-03 09:45:00	0.899825	0.9001046	0.899825	0
2022-12-03 09:50:00	0.900741	0.9001498	0.900741	0
2022-12-03 09:55:00	0.899803	0.9001012	0.899803	0
2022-12-03 10:00:00	0.899811	0.9000065	0.899811	0
2022-12-03 10:05:00	0.90075	0.9000523	0.90075	0
2022-12-03 10:10:00	0.89982	0.9000984	0.89982	0
2022-12-03 10:15:00	0.900755	0.900238	0.900755	0
2022-12-03 10:20:00	0.900755	0.900331	0.900755	0
2022-12-03 10:25:00	0.900755	0.9003307	0.900755	0
2022-12-03 10:30:00	0.900758	0.9003773	0.900758	0
2022-12-03 10:35:00	0.899825	0.9003773	0.899825	0
2022-12-03 10:40:00	0.899825	0.9002857	0.899825	0
2022-12-03 10:45:00	0.899811	0.9002865	0.899811	0
2022-12-03 10:50:00	0.900733	0.9003787	0.900733	0
2022-12-03 10:55:00	0.900741	0.9003778	0.900741	0
2022-12-03 11:00:00	0.900736	0.9004694	0.900736	0
2022-12-03 11:05:00	0.900744	0.9004683	0.900744	0
2022-12-03 11:10:00	0.900733	0.9004661	0.900733	0
2022-12-03 11:15:00	0.899811	0.9003717	0.899811	0
2022-12-03 11:20:00	0.89935	0.9002309	0.89935	0
2022-12-03 11:25:00	0.900286	0.900277	0.900286	0
2022-12-03 11:30:00	0.900289	0.9003234	0.900289	0
2022-12-03 11:35:00	0.899356	0.9002779	0.899356	0
2022-12-03 11:40:00	0.899359	0.9001405	0.899359	0
2022-12-03 11:45:00	0.899359	0.9000023	0.899359	0
2022-12-03 11:50:00	0.900292	0.8999579	0.900292	0
2022-12-03 11:55:00	0.900292	0.8999127	0.900292	0
2022-12-03 12:00:00	0.899359	0.8997753	0.899359	0
2022-12-03 12:05:00	0.900292	0.8998234	0.900292	0
2022-12-03 12:10:00	0.899359	0.8998243	0.899359	0
2022-12-03 12:15:00	0.900292	0.8998249	0.900292	0
2022-12-03 12:20:00	0.900292	0.8998252	0.900292	0
2022-12-03 12:25:00	0.900292	0.8999188	0.900292	0
2022-12-03 12:30:00	0.899359	0.8999188	0.899359	0
2022-12-03 12:35:00	0.899359	0.8999188	0.899359	0
2022-12-03 12:40:00	0.900292	0.8999188	0.900292	0
2022-12-03 12:45:00	0.900758	0.8999654	0.900758	0
2022-12-03 12:50:00	0.899825	0.900012	0.899825	0
2022-12-03 12:55:00	0.899825	0.8999653	0.899825	0
2022-12-03 13:00:00	0.900758	0.9001052	0.900758	0
2022-12-03 13:05:00	0.898895	0.8999655	0.898895	0
2022-12-03 13:10:00	0.899825	0.8999188	0.899825	0
2022-12-03 13:15:00	0.899825	0.8998721	0.899825	0
2022-12-03 13:20:00	0.900758	0.900012	0.900758	0
2022-12-03 13:25:00	0.900758	0.9001519	0.900758	0
2022-12-03 13:30:00	0.900758	0.9001985	0.900758	0
2022-12-03 13:35:00	0.900758	0.9001985	0.900758	0
2022-12-03 13:40:00	0.899825	0.9001985	0.899825	0
2022-12-03 13:45:00	0.900758	0.9002918	0.900758	0
2022-12-03 13:50:00	0.900758	0.9002918	0.900758	0
2022-12-03 13:55:00	0.899825	0.9003848	0.899825	0
2022-12-03 14:00:00	0.900758	0.9004781	0.900758	0
2022-12-03 14:05:00	0.901224	0.900618	0.901224	0
2022-12-03 14:10:00	0.899825	0.9005247	0.899825	0
2022-12-03 14:15:00	0.899825	0.9004314	0.899825	0
2022-12-03 14:20:00	0.900758	0.9004314	0.900758	0
2022-12-03 14:25:00	0.899825	0.9003381	0.899825	0
2022-12-03 14:30:00	0.900275	0.9003831	0.900275	0
2022-12-03 14:35:00	0.900283	0.9003356	0.900283	0
2022-12-03 14:40:00	0.900752	0.900335	0.900752	0
2022-12-03 14:45:00	0.899822	0.9003347	0.899822	0
2022-12-03 14:50:00	0.899822	0.9002411	0.899822	0
2022-12-03 14:55:00	0.898892	0.9000079	0.898892	0
2022-12-03 15:00:00	0.899825	0.9000079	0.899825	0
2022-12-03 15:05:00	0.899825	0.9000079	0.899825	0
2022-12-03 15:10:00	0.899825	0.8999146	0.899825	0
2022-12-03 15:15:00	0.900292	0.8999613	0.900292	0
2022-12-03 15:20:00	0.899825	0.8999163	0.899825	0
2022-12-03 15:25:00	0.899825	0.8998705	0.899825	0
2022-12-03 15:30:00	0.899359	0.8997312	0.899359	0
2022-12-03 15:35:00	0.900292	0.8997782	0.900292	0
2022-12-03 15:40:00	0.898428	0.8996388	0.898428	0
2022-12-03 15:45:00	0.899359	0.8996855	0.899359	0
2022-12-03 15:50:00	0.899825	0.8996855	0.899825	0
2022-12-03 15:55:00	0.899359	0.8996389	0.899359	0
2022-12-03 16:00:00	0.899825	0.8996389	0.899825	0
2022-12-03 16:05:00	0.899359	0.8995456	0.899359	0
2022-12-03 16:10:00	0.899359	0.899499	0.899359	0
2022-12-03 16:15:00	0.899359	0.8994524	0.899359	0
2022-12-03 16:20:00	0.899359	0.8994524	0.899359	0
2022-12-03 16:25:00	0.900758	0.899499	0.900758	0
2022-12-03 16:30:00	0.899825	0.8996387	0.899825	0
2022-12-03 16:35:00	0.899825	0.8996853	0.899825	0
2022-12-03 16:40:00	0.899825	0.8996853	0.899825	0
2022-12-03 16:45:00	0.899825	0.8997319	0.899825	0
2022-12-03 16:50:00	0.900292	0.8997786	0.900292	0
2022-12-03 16:55:00	0.899359	0.8997786	0.899359	0
2022-12-03 17:00:00	0.900758	0.8999185	0.900758	0
2022-12-03 17:05:00	0.900292	0.9000118	0.900292	0
2022-12-03 17:10:00	0.899825	0.9000584	0.899825	0
2022-12-03 17:15:00	0.899825	0.8999651	0.899825	0
2022-12-03 17:20:00	0.899359	0.8999185	0.899359	0
2022-12-03 17:25:00	0.899825	0.8999185	0.899825	0
2022-12-03 17:30:00	0.900747	0.9000107	0.900747	0
2022-12-03 17:35:00	0.89842	0.8998702	0.89842	0
2022-12-03 17:40:00	0.899822	0.8998232	0.899822	0
2022-12-03 17:45:00	0.899822	0.8998695	0.899822	0
2022-12-03 17:50:00	0.899359	0.8997296	0.899359	0
2022-12-03 17:55:00	0.899342	0.8996346	0.899342	0
2022-12-03 18:00:00	0.898417	0.8994938	0.898417	0
2022-12-03 18:05:00	0.89982	0.8994933	0.89982	0
2022-12-03 18:10:00	0.899356	0.899493	0.899356	0
2022-12-03 18:15:00	0.899822	0.8994927	0.899822	0
2022-12-03 18:20:00	0.899825	0.8994005	0.899825	0
2022-12-03 18:25:00	0.898892	0.8994477	0.898892	0
2022-12-03 18:30:00	0.900292	0.8994947	0.900292	0
2022-12-03 18:35:00	0.899825	0.899495	0.899825	0
2022-12-03 18:40:00	0.899825	0.8995416	0.899825	0
2022-12-03 18:45:00	0.900758	0.8996832	0.900758	0
2022-12-03 18:50:00	0.900758	0.8999173	0.900758	0
2022-12-03 18:55:00	0.898895	0.8998248	0.898895	0
2022-12-03 19:00:00	0.899825	0.8998717	0.899825	0
2022-12-03 19:05:00	0.898895	0.899779	0.898895	0
2022-12-03 19:10:00	0.898895	0.899686	0.898895	0
2022-12-03 19:15:00	0.899811	0.8997779	0.899811	0
2022-12-03 19:20:00	0.899817	0.8997304	0.899817	0
2022-12-03 19:25:00	0.899353	0.8996832	0.899353	0
2022-12-03 19:30:00	0.899822	0.8996829	0.899822	0
2022-12-03 19:35:00	0.898892	0.8994963	0.898892	0
2022-12-03 19:40:00	0.900755	0.899496	0.900755	0
2022-12-03 19:45:00	0.899825	0.899589	0.899825	0
2022-12-03 19:50:00	0.900292	0.8996357	0.900292	0
2022-12-03 19:55:00	0.898428	0.899589	0.898428	0
2022-12-03 20:00:00	0.899825	0.899682	0.899825	0
2022-12-03 20:05:00	0.900758	0.8997767	0.900758	0
2022-12-03 20:10:00	0.900292	0.8998242	0.900292	0
2022-12-03 20:15:00	0.899825	0.8998714	0.899825	0
2022-12-03 20:20:00	0.899359	0.8998251	0.899359	0
2022-12-03 20:25:00	0.899359	0.8998718	0.899359	0
2022-12-03 20:30:00	0.899825	0.8997788	0.899825	0
2022-12-03 20:35:00	0.899825	0.8997788	0.899825	0
2022-12-03 20:40:00	0.899825	0.8997321	0.899825	0
2022-12-03 20:45:00	0.898895	0.8997788	0.898895	0
2022-12-03 20:50:00	0.899825	0.8997788	0.899825	0
2022-12-03 20:55:00	0.899825	0.8996855	0.899825	0
2022-12-03 21:00:00	0.899825	0.8996388	0.899825	0
2022-12-03 21:05:00	0.899825	0.8996388	0.899825	0
2022-12-03 21:10:00	0.898895	0.8995924	0.898895	0
2022-12-03 21:15:00	0.899825	0.899639	0.899825	0
2022-12-03 21:20:00	0.898895	0.899546	0.898895	0
2022-12-03 21:25:00	0.899825	0.899546	0.899825	0
2022-12-03 21:30:00	0.898895	0.899453	0.898895	0
2022-12-03 21:35:00	0.898428	0.8994063	0.898428	0
2022-12-03 21:40:00	0.898428	0.8992666	0.898428	0
2022-12-03 21:45:00	0.899825	0.8992666	0.899825	0
2022-12-03 21:50:00	0.898895	0.8991736	0.898895	0
2022-12-03 21:55:00	0.898895	0.8990806	0.898895	0
2022-12-03 22:00:00	0.898895	0.8990806	0.898895	0
2022-12-03 22:05:00	0.898895	0.8989876	0.898895	0
2022-12-03 22:10:00	0.899359	0.899034	0.899359	0
2022-12-03 22:15:00	0.899359	0.8989874	0.899359	0
2022-12-03 22:20:00	0.898895	0.8989874	0.898895	0
2022-12-03 22:25:00	0.898895	0.8990341	0.898895	0
2022-12-03 22:30:00	0.899359	0.8991272	0.899359	0
2022-12-03 22:35:00	0.898428	0.8989875	0.898428	0
2022-12-03 22:40:00	0.898428	0.8989408	0.898428	0
2022-12-03 22:45:00	0.898428	0.8988941	0.898428	0
2022-12-03 22:50:00	0.898428	0.8988474	0.898428	0
2022-12-03 22:55:00	0.899348	0.8988927	0.899348	0
2022-12-03 23:00:00	0.899353	0.8988921	0.899353	0
2022-12-03 23:05:00	0.898423	0.8987985	0.898423	0
2022-12-03 23:10:00	0.898426	0.8987516	0.898426	0
2022-12-03 23:15:00	0.898426	0.8987047	0.898426	0
2022-12-03 23:20:00	0.899825	0.8987513	0.899825	0
2022-12-03 23:25:00	0.898426	0.8987511	0.898426	0
2022-12-03 23:30:00	0.898892	0.8987975	0.898892	0
2022-12-03 23:35:00	0.898895	0.8988442	0.898895	0
2022-12-03 23:40:00	0.898428	0.8988442	0.898428	0
2022-12-03 23:45:00	0.898428	0.8987522	0.898428	0
2022-12-03 23:50:00	0.898428	0.8986597	0.898428	0
2022-12-03 23:55:00	0.898428	0.8986602	0.898428	0
2022-12-04 00:00:00	0.898428	0.8986604	0.898428	0
2022-12-04 00:05:00	0.898428	0.8986606	0.898428	0
2022-12-04 00:10:00	0.899359	0.898614	0.899359	0
2022-12-04 00:15:00	0.899359	0.8987073	0.899359	0
2022-12-04 00:20:00	0.899359	0.898754	0.899359	0
2022-12-04 00:25:00	0.898428	0.8987073	0.898428	0
2022-12-04 00:30:00	0.898428	0.8987073	0.898428	0
2022-12-04 00:35:00	0.899359	0.8988004	0.899359	0
2022-12-04 00:40:00	0.898428	0.8988004	0.898428	0
2022-12-04 00:45:00	0.898428	0.8988004	0.898428	0
2022-12-04 00:50:00	0.897496	0.8987072	0.897496	0
2022-12-04 00:55:00	0.899825	0.8988469	0.899825	0
2022-12-04 01:00:00	0.898895	0.8988005	0.898895	0
2022-12-04 01:05:00	0.897962	0.8986608	0.897962	0
2022-12-04 01:10:00	0.898895	0.8986144	0.898895	0
2022-12-04 01:15:00	0.898428	0.8986144	0.898428	0
2022-12-04 01:20:00	0.898428	0.8986144	0.898428	0
2022-12-04 01:25:00	0.898895	0.898568	0.898895	0
2022-12-04 01:30:00	0.899825	0.8987077	0.899825	0
2022-12-04 01:35:00	0.898895	0.8987544	0.898895	0
2022-12-04 01:40:00	0.898428	0.8988476	0.898428	0
2022-12-04 01:45:00	0.898428	0.8987079	0.898428	0
2022-12-04 01:50:00	0.898428	0.8986612	0.898428	0
2022-12-04 01:55:00	0.898895	0.8987545	0.898895	0
2022-12-04 02:00:00	0.898428	0.8987078	0.898428	0
2022-12-04 02:05:00	0.898428	0.8987078	0.898428	0
2022-12-04 02:10:00	0.898428	0.8987078	0.898428	0
2022-12-04 02:15:00	0.898428	0.8986611	0.898428	0
2022-12-04 02:20:00	0.898428	0.8985214	0.898428	0
2022-12-04 02:25:00	0.898895	0.8985214	0.898895	0
2022-12-04 02:30:00	0.898428	0.8985214	0.898428	0
2022-12-04 02:35:00	0.899359	0.8986145	0.899359	0
2022-12-04 02:40:00	0.898428	0.8986145	0.898428	0
2022-12-04 02:45:00	0.898428	0.8985678	0.898428	0
2022-12-04 02:50:00	0.898428	0.8985678	0.898428	0
2022-12-04 02:55:00	0.898428	0.8985678	0.898428	0
2022-12-04 03:00:00	0.898428	0.8985678	0.898428	0
2022-12-04 03:05:00	0.898895	0.8986145	0.898895	0
2022-12-04 03:10:00	0.898895	0.8986612	0.898895	0
2022-12-04 03:15:00	0.898428	0.8986145	0.898428	0
2022-12-04 03:20:00	0.898428	0.8986145	0.898428	0
2022-12-04 03:25:00	0.898428	0.8985214	0.898428	0
2022-12-04 03:30:00	0.898895	0.8985681	0.898895	0
2022-12-04 03:35:00	0.898895	0.8986148	0.898895	0
2022-12-04 03:40:00	0.898895	0.8986615	0.898895	0
2022-12-04 03:45:00	0.898428	0.8986615	0.898428	0
2022-12-04 03:50:00	0.898428	0.8986615	0.898428	0
2022-12-04 03:55:00	0.898428	0.8986148	0.898428	0
2022-12-04 04:00:00	0.898428	0.8985681	0.898428	0
2022-12-04 04:05:00	0.898428	0.8985681	0.898428	0
2022-12-04 04:10:00	0.899359	0.8986612	0.899359	0
2022-12-04 04:15:00	0.898895	0.8987079	0.898895	0
2022-12-04 04:20:00	0.898895	0.8987079	0.898895	0
2022-12-04 04:25:00	0.898878	0.8987062	0.898878	0
2022-12-04 04:30:00	0.898417	0.8986584	0.898417	0
2022-12-04 04:35:00	0.89982	0.8987976	0.89982	0
2022-12-04 04:40:00	0.897959	0.8987507	0.897959	0
2022-12-04 04:45:00	0.898426	0.8987505	0.898426	0
2022-12-04 04:50:00	0.898426	0.8987503	0.898426	0
2022-12-04 04:55:00	0.898426	0.8987501	0.898426	0
2022-12-04 05:00:00	0.898428	0.898657	0.898428	0
2022-12-04 05:05:00	0.898428	0.8986103	0.898428	0
2022-12-04 05:10:00	0.898895	0.8986103	0.898895	0
2022-12-04 05:15:00	0.898895	0.898612	0.898895	0
2022-12-04 05:20:00	0.898895	0.8986598	0.898895	0
2022-12-04 05:25:00	0.898428	0.8985206	0.898428	0
2022-12-04 05:30:00	0.898895	0.8986142	0.898895	0
2022-12-04 05:35:00	0.898428	0.8986144	0.898428	0
2022-12-04 05:40:00	0.899359	0.8987077	0.899359	0
2022-12-04 05:45:00	0.898428	0.8987079	0.898428	0
2022-12-04 05:50:00	0.898428	0.8987079	0.898428	0
2022-12-04 05:55:00	0.898428	0.8987079	0.898428	0
2022-12-04 06:00:00	0.898878	0.8987062	0.898878	0
2022-12-04 06:05:00	0.898884	0.8987051	0.898884	0
2022-12-04 06:10:00	0.898887	0.8987043	0.898887	0
2022-12-04 06:15:00	0.898889	0.8987504	0.898889	0
2022-12-04 06:20:00	0.898892	0.8987501	0.898892	0
2022-12-04 06:25:00	0.897959	0.8987032	0.897959	0
2022-12-04 06:30:00	0.899825	0.8987498	0.899825	0
2022-12-04 06:35:00	0.898428	0.8987498	0.898428	0
2022-12-04 06:40:00	0.898428	0.8987498	0.898428	0
2022-12-04 06:45:00	0.898428	0.8987498	0.898428	0
2022-12-04 06:50:00	0.897496	0.8986116	0.897496	0
2022-12-04 06:55:00	0.898428	0.898566	0.898428	0
2022-12-04 07:00:00	0.898428	0.8985201	0.898428	0
2022-12-04 07:05:00	0.897496	0.8983808	0.897496	0
2022-12-04 07:10:00	0.898428	0.8983344	0.898428	0
2022-12-04 07:15:00	0.898428	0.8983813	0.898428	0
2022-12-04 07:20:00	0.898428	0.8982416	0.898428	0
2022-12-04 07:25:00	0.897496	0.8981484	0.897496	0
2022-12-04 07:30:00	0.897496	0.8980552	0.897496	0
2022-12-04 07:35:00	0.898428	0.8980552	0.898428	0
2022-12-04 07:40:00	0.898428	0.8981484	0.898428	0
2022-12-04 07:45:00	0.898428	0.8981484	0.898428	0
2022-12-04 07:50:00	0.898428	0.8981484	0.898428	0
2022-12-04 07:55:00	0.898428	0.8982416	0.898428	0
2022-12-04 08:00:00	0.898895	0.8982883	0.898895	0
2022-12-04 08:05:00	0.898895	0.898335	0.898895	0
2022-12-04 08:10:00	0.898895	0.8983817	0.898895	0
2022-12-04 08:15:00	0.898895	0.8985216	0.898895	0
2022-12-04 08:20:00	0.898895	0.8986615	0.898895	0
2022-12-04 08:25:00	0.898895	0.8987082	0.898895	0
2022-12-04 08:30:00	0.899825	0.8988479	0.899825	0
2022-12-04 08:35:00	0.898895	0.8988946	0.898895	0
2022-12-04 08:40:00	0.897962	0.898848	0.897962	0
2022-12-04 08:45:00	0.897962	0.8988014	0.897962	0
2022-12-04 08:50:00	0.898428	0.8987547	0.898428	0
2022-12-04 08:55:00	0.897496	0.8986148	0.897496	0
2022-12-04 09:00:00	0.897962	0.8985215	0.897962	0
2022-12-04 09:05:00	0.898428	0.8984748	0.898428	0
2022-12-04 09:10:00	0.898428	0.8984281	0.898428	0
2022-12-04 09:15:00	0.898895	0.8984281	0.898895	0
2022-12-04 09:20:00	0.898428	0.8982884	0.898428	0
2022-12-04 09:25:00	0.899359	0.8983348	0.899359	0
2022-12-04 09:30:00	0.897496	0.8982882	0.897496	0
2022-12-04 09:35:00	0.898895	0.8983815	0.898895	0
2022-12-04 09:40:00	0.898895	0.8984282	0.898895	0
2022-12-04 09:45:00	0.898895	0.8985681	0.898895	0
2022-12-04 09:50:00	0.898895	0.8986614	0.898895	0
2022-12-04 09:55:00	0.898895	0.8987081	0.898895	0
2022-12-04 10:00:00	0.898428	0.8987081	0.898428	0
2022-12-04 10:05:00	0.897496	0.8985682	0.897496	0
2022-12-04 10:10:00	0.898895	0.8986149	0.898895	0
2022-12-04 10:15:00	0.898895	0.8985685	0.898895	0
2022-12-04 10:20:00	0.898895	0.8987084	0.898895	0
2022-12-04 10:25:00	0.899359	0.8987548	0.899359	0
2022-12-04 10:30:00	0.899359	0.8988012	0.899359	0
2022-12-04 10:35:00	0.899359	0.8988476	0.899359	0
2022-12-04 10:40:00	0.898895	0.8988476	0.898895	0
2022-12-04 10:45:00	0.898895	0.8988476	0.898895	0
2022-12-04 10:50:00	0.898895	0.8988943	0.898895	0
2022-12-04 10:55:00	0.898895	0.8990342	0.898895	0
2022-12-04 11:00:00	0.897496	0.8988943	0.897496	0
2022-12-04 11:05:00	0.898895	0.8988943	0.898895	0
2022-12-04 11:10:00	0.898428	0.8988476	0.898428	0
2022-12-04 11:15:00	0.898428	0.8987545	0.898428	0
2022-12-04 11:20:00	0.898895	0.8987081	0.898895	0
2022-12-04 11:25:00	0.898895	0.8986617	0.898895	0
2022-12-04 11:30:00	0.898895	0.8986617	0.898895	0
2022-12-04 11:35:00	0.898895	0.8986617	0.898895	0
2022-12-04 11:40:00	0.897962	0.8985684	0.897962	0
2022-12-04 11:45:00	0.898895	0.8985684	0.898895	0
2022-12-04 11:50:00	0.898895	0.8987083	0.898895	0
2022-12-04 11:55:00	0.897962	0.898615	0.897962	0
2022-12-04 12:00:00	0.897962	0.8985684	0.897962	0
2022-12-04 12:05:00	0.898895	0.8986151	0.898895	0
2022-12-04 12:10:00	0.898895	0.8986151	0.898895	0
2022-12-04 12:15:00	0.898895	0.8986151	0.898895	0
2022-12-04 12:20:00	0.898895	0.8986151	0.898895	0
2022-12-04 12:25:00	0.898895	0.8986151	0.898895	0
2022-12-04 12:30:00	0.898895	0.8987084	0.898895	0
2022-12-04 12:35:00	0.898895	0.8987084	0.898895	0
2022-12-04 12:40:00	0.899359	0.8987548	0.899359	0
2022-12-04 12:45:00	0.898895	0.8988481	0.898895	0
2022-12-04 12:50:00	0.898895	0.8989414	0.898895	0
2022-12-04 12:55:00	0.898895	0.8989414	0.898895	0
2022-12-04 13:00:00	0.898895	0.8989414	0.898895	0
2022-12-04 13:05:00	0.898895	0.8989414	0.898895	0
2022-12-04 13:10:00	0.898428	0.8988947	0.898428	0
2022-12-04 13:15:00	0.898895	0.8988947	0.898895	0
2022-12-04 13:20:00	0.898428	0.898848	0.898428	0
2022-12-04 13:25:00	0.898428	0.8988013	0.898428	0
2022-12-04 13:30:00	0.899359	0.8988013	0.899359	0
2022-12-04 13:35:00	0.898428	0.8987546	0.898428	0
2022-12-04 13:40:00	0.898895	0.8987546	0.898895	0
2022-12-04 13:45:00	0.898428	0.8987079	0.898428	0
2022-12-04 13:50:00	0.898895	0.8987079	0.898895	0
2022-12-04 13:55:00	0.898895	0.8987079	0.898895	0
2022-12-04 14:00:00	0.897962	0.8986613	0.897962	0
2022-12-04 14:05:00	0.898895	0.8986613	0.898895	0
2022-12-04 14:10:00	0.897496	0.8985681	0.897496	0
2022-12-04 14:15:00	0.898895	0.8986148	0.898895	0
2022-12-04 14:20:00	0.898428	0.8985217	0.898428	0
2022-12-04 14:25:00	0.898428	0.8985217	0.898428	0
2022-12-04 14:30:00	0.898895	0.8985217	0.898895	0
2022-12-04 14:35:00	0.898895	0.8985684	0.898895	0
2022-12-04 14:40:00	0.898895	0.8985684	0.898895	0
2022-12-04 14:45:00	0.898895	0.8985684	0.898895	0
2022-12-04 14:50:00	0.898428	0.898615	0.898428	0
2022-12-04 14:55:00	0.898895	0.898615	0.898895	0
2022-12-04 15:00:00	0.898895	0.8987549	0.898895	0
2022-12-04 15:05:00	0.898895	0.8987549	0.898895	0
2022-12-04 15:10:00	0.898895	0.8988016	0.898895	0
2022-12-04 15:15:00	0.898895	0.8988483	0.898895	0
2022-12-04 15:20:00	0.898895	0.8988483	0.898895	0
2022-12-04 15:25:00	0.898428	0.8988016	0.898428	0
2022-12-04 15:30:00	0.898428	0.8987549	0.898428	0
2022-12-04 15:35:00	0.898428	0.8987082	0.898428	0
2022-12-04 15:40:00	0.898895	0.8987549	0.898895	0
2022-12-04 15:45:00	0.898895	0.8987549	0.898895	0
2022-12-04 15:50:00	0.897962	0.8986616	0.897962	0
2022-12-04 15:55:00	0.897962	0.8985683	0.897962	0
2022-12-04 16:00:00	0.898895	0.8985683	0.898895	0
2022-12-04 16:05:00	0.897962	0.898475	0.897962	0
2022-12-04 16:10:00	0.898895	0.898475	0.898895	0
2022-12-04 16:15:00	0.897962	0.8984284	0.897962	0
2022-12-04 16:20:00	0.897962	0.8983818	0.897962	0
2022-12-04 16:25:00	0.897029	0.8982419	0.897029	0
2022-12-04 16:30:00	0.897962	0.8981486	0.897962	0
2022-12-04 16:35:00	0.897962	0.8980553	0.897962	0
2022-12-04 16:40:00	0.897962	0.8980553	0.897962	0
2022-12-04 16:45:00	0.896563	0.8979154	0.896563	0
2022-12-04 16:50:00	0.897496	0.8977755	0.897496	0
2022-12-04 16:55:00	0.897496	0.8977289	0.897496	0
2022-12-04 17:00:00	0.897962	0.8976356	0.897962	0
2022-12-04 17:05:00	0.897962	0.8976356	0.897962	0
2022-12-04 17:10:00	0.897962	0.8976356	0.897962	0
2022-12-04 17:15:00	0.898412	0.8977739	0.898412	0
2022-12-04 17:20:00	0.898417	0.8978194	0.898417	0
2022-12-04 17:25:00	0.89749	0.8977722	0.89749	0
2022-12-04 17:30:00	0.897959	0.8977719	0.897959	0
2022-12-04 17:35:00	0.897026	0.8978182	0.897026	0
2022-12-04 17:40:00	0.897959	0.8978645	0.897959	0
2022-12-04 17:45:00	0.898892	0.8980041	0.898892	0
2022-12-04 17:50:00	0.897496	0.8979575	0.897496	0
2022-12-04 17:55:00	0.898428	0.8980041	0.898428	0
2022-12-04 18:00:00	0.897962	0.8980041	0.897962	0
2022-12-04 18:05:00	0.898895	0.8980524	0.898895	0
2022-12-04 18:10:00	0.897496	0.8979603	0.897496	0
2022-12-04 18:15:00	0.898895	0.8981008	0.898895	0
2022-12-04 18:20:00	0.897962	0.8981011	0.897962	0
2022-12-04 18:25:00	0.897962	0.8981947	0.897962	0
2022-12-04 18:30:00	0.897962	0.898195	0.897962	0
2022-12-04 18:35:00	0.898428	0.8981486	0.898428	0
2022-12-04 18:40:00	0.897496	0.8981486	0.897496	0
2022-12-04 18:45:00	0.897496	0.8980554	0.897496	0
2022-12-04 18:50:00	0.897496	0.8980088	0.897496	0
2022-12-04 18:55:00	0.897496	0.8978689	0.897496	0
2022-12-04 19:00:00	0.897496	0.8978689	0.897496	0
2022-12-04 19:05:00	0.897496	0.897729	0.897496	0
2022-12-04 19:10:00	0.897496	0.8976824	0.897496	0
2022-12-04 19:15:00	0.897496	0.8976358	0.897496	0
2022-12-04 19:20:00	0.898428	0.8976824	0.898428	0
2022-12-04 19:25:00	0.897496	0.8975892	0.897496	0
2022-12-04 19:30:00	0.898428	0.8976824	0.898428	0
2022-12-04 19:35:00	0.897496	0.8976824	0.897496	0
2022-12-04 19:40:00	0.898428	0.8977756	0.898428	0
2022-12-04 19:45:00	0.896563	0.8976823	0.896563	0
2022-12-04 19:50:00	0.898412	0.8977739	0.898412	0
2022-12-04 19:55:00	0.897487	0.897773	0.897487	0
2022-12-04 20:00:00	0.89749	0.8977724	0.89749	0
2022-12-04 20:05:00	0.897959	0.8978187	0.897959	0
2022-12-04 20:10:00	0.897959	0.8977718	0.897959	0
2022-12-04 20:15:00	0.897496	0.8977718	0.897496	0
2022-12-04 20:20:00	0.897496	0.8976786	0.897496	0
2022-12-04 20:25:00	0.898428	0.8977718	0.898428	0
2022-12-04 20:30:00	0.897496	0.8976786	0.897496	0
2022-12-04 20:35:00	0.896563	0.8976786	0.896563	0
2022-12-04 20:40:00	0.898428	0.8976802	0.898428	0
2022-12-04 20:45:00	0.898428	0.8977743	0.898428	0
2022-12-04 20:50:00	0.898428	0.8978681	0.898428	0
2022-12-04 20:55:00	0.897962	0.8978684	0.897962	0
2022-12-04 21:00:00	0.898895	0.897962	0.898895	0
2022-12-04 21:05:00	0.897962	0.8980086	0.897962	0
2022-12-04 21:10:00	0.897962	0.8980552	0.897962	0
2022-12-04 21:15:00	0.897496	0.897962	0.897496	0
2022-12-04 21:20:00	0.897496	0.897962	0.897496	0
2022-12-04 21:25:00	0.897496	0.8980553	0.897496	0
2022-12-04 21:30:00	0.898895	0.898102	0.898895	0
2022-12-04 21:35:00	0.898895	0.8981487	0.898895	0
2022-12-04 21:40:00	0.898895	0.8981954	0.898895	0
2022-12-04 21:45:00	0.897962	0.8981954	0.897962	0
2022-12-04 21:50:00	0.897496	0.8980555	0.897496	0
2022-12-04 21:55:00	0.897496	0.8980089	0.897496	0
2022-12-04 22:00:00	0.897029	0.8979156	0.897029	0
2022-12-04 22:05:00	0.897496	0.8979156	0.897496	0
2022-12-04 22:10:00	0.897962	0.8979622	0.897962	0
2022-12-04 22:15:00	0.897029	0.8979155	0.897029	0
2022-12-04 22:20:00	0.897029	0.8977289	0.897029	0
2022-12-04 22:25:00	0.897962	0.8976356	0.897962	0
2022-12-04 22:30:00	0.897029	0.897449	0.897029	0
2022-12-04 22:35:00	0.897962	0.897449	0.897962	0
2022-12-04 22:40:00	0.897962	0.8974956	0.897962	0
2022-12-04 22:45:00	0.897496	0.8974956	0.897496	0
2022-12-04 22:50:00	0.896563	0.897449	0.896563	0
2022-12-04 22:55:00	0.897496	0.897449	0.897496	0
2022-12-04 23:00:00	0.898428	0.8974956	0.898428	0
2022-12-04 23:05:00	0.896563	0.897449	0.896563	0
2022-12-04 23:10:00	0.897029	0.897449	0.897029	0
2022-12-04 23:15:00	0.897496	0.8974024	0.897496	0
2022-12-04 23:20:00	0.897496	0.8974491	0.897496	0
2022-12-04 23:25:00	0.897029	0.8973558	0.897029	0
2022-12-04 23:30:00	0.896563	0.8972159	0.896563	0
2022-12-04 23:35:00	0.896563	0.8971226	0.896563	0
2022-12-04 23:40:00	0.898428	0.8973091	0.898428	0
2022-12-04 23:45:00	0.896563	0.8972158	0.896563	0
2022-12-04 23:50:00	0.897962	0.8971692	0.897962	0
2022-12-04 23:55:00	0.897029	0.8972158	0.897029	0
2022-12-05 00:00:00	0.897962	0.8973091	0.897962	0
2022-12-05 00:05:00	0.897496	0.8973091	0.897496	0
2022-12-05 00:10:00	0.896563	0.8972158	0.896563	0
2022-12-05 00:15:00	0.897962	0.8973091	0.897962	0
2022-12-05 00:20:00	0.897029	0.8973557	0.897029	0
2022-12-05 00:25:00	0.897962	0.8974956	0.897962	0
2022-12-05 00:30:00	0.897962	0.897449	0.897962	0
2022-12-05 00:35:00	0.897962	0.8975889	0.897962	0
2022-12-05 00:40:00	0.897962	0.8975889	0.897962	0
2022-12-05 00:45:00	0.897496	0.8976356	0.897496	0
2022-12-05 00:50:00	0.898428	0.8976822	0.898428	0
2022-12-05 00:55:00	0.897962	0.8977288	0.897962	0
2022-12-05 01:00:00	0.897962	0.8978687	0.897962	0
2022-12-05 01:05:00	0.897962	0.8978687	0.897962	0
2022-12-05 01:10:00	0.897029	0.8978687	0.897029	0
2022-12-05 01:15:00	0.897962	0.8978687	0.897962	0
2022-12-05 01:20:00	0.896563	0.8977288	0.896563	0
2022-12-05 01:25:00	0.897496	0.8976822	0.897496	0
2022-12-05 01:30:00	0.897496	0.8976356	0.897496	0
2022-12-05 01:35:00	0.897962	0.8976822	0.897962	0
2022-12-05 01:40:00	0.897029	0.8975423	0.897029	0
2022-12-05 01:45:00	0.897029	0.897449	0.897029	0
2022-12-05 01:50:00	0.896563	0.8973091	0.896563	0
2022-12-05 01:55:00	0.897029	0.8972158	0.897029	0
2022-12-05 02:00:00	0.897029	0.8972158	0.897029	0
2022-12-05 02:05:00	0.897029	0.8971225	0.897029	0
2022-12-05 02:10:00	0.897962	0.8972624	0.897962	0
2022-12-05 02:15:00	0.897029	0.8972157	0.897029	0
2022-12-05 02:20:00	0.897029	0.897169	0.897029	0
2022-12-05 02:25:00	0.897029	0.8970757	0.897029	0
2022-12-05 02:30:00	0.897029	0.8970757	0.897029	0
2022-12-05 02:35:00	0.897029	0.8970757	0.897029	0
2022-12-05 02:40:00	0.897962	0.8972156	0.897962	0
2022-12-05 02:45:00	0.897962	0.8973089	0.897962	0
2022-12-05 02:50:00	0.897018	0.8973078	0.897018	0
2022-12-05 02:55:00	0.897954	0.8974003	0.897954	0
2022-12-05 03:00:00	0.89749	0.8973531	0.89749	0
2022-12-05 03:05:00	0.897026	0.8973528	0.897026	0
2022-12-05 03:10:00	0.897029	0.8973528	0.897029	0
2022-12-05 03:15:00	0.897959	0.8974458	0.897959	0
2022-12-05 03:20:00	0.896563	0.8973992	0.896563	0
2022-12-05 03:25:00	0.896563	0.8973526	0.896563	0
2022-12-05 03:30:00	0.896563	0.8972127	0.896563	0
2022-12-05 03:35:00	0.897015	0.897118	0.897015	0
2022-12-05 03:40:00	0.897021	0.8971183	0.897021	0
2022-12-05 03:45:00	0.896557	0.8969786	0.896557	0
2022-12-05 03:50:00	0.897026	0.8969322	0.897026	0
2022-12-05 03:55:00	0.89656	0.8968856	0.89656	0
2022-12-05 04:00:00	0.896563	0.896839	0.896563	0
2022-12-05 04:05:00	0.896563	0.8966994	0.896563	0
2022-12-05 04:10:00	0.897962	0.8968393	0.897962	0
2022-12-05 04:15:00	0.897029	0.8968859	0.897029	0
2022-12-05 04:20:00	0.896563	0.8968859	0.896563	0
2022-12-05 04:25:00	0.897029	0.8968873	0.897029	0
2022-12-05 04:30:00	0.897029	0.8968881	0.897029	0
2022-12-05 04:35:00	0.896563	0.8968887	0.896563	0
2022-12-05 04:40:00	0.897496	0.8969357	0.897496	0
2022-12-05 04:45:00	0.897029	0.8969826	0.897029	0
2022-12-05 04:50:00	0.897029	0.8970292	0.897029	0
2022-12-05 04:55:00	0.896563	0.8970292	0.896563	0
2022-12-05 05:00:00	0.897029	0.8969359	0.897029	0
2022-12-05 05:05:00	0.897029	0.8969359	0.897029	0
2022-12-05 05:10:00	0.897496	0.8970292	0.897496	0
2022-12-05 05:15:00	0.896563	0.8969826	0.896563	0
2022-12-05 05:20:00	0.897029	0.8969826	0.897029	0
2022-12-05 05:25:00	0.897962	0.8971225	0.897962	0
2022-12-05 05:30:00	0.897962	0.8971691	0.897962	0
2022-12-05 05:35:00	0.897029	0.8971691	0.897029	0
2022-12-05 05:40:00	0.897029	0.8971691	0.897029	0
2022-12-05 05:45:00	0.896563	0.8971691	0.896563	0
2022-12-05 05:50:00	0.897496	0.8972158	0.897496	0
2022-12-05 05:55:00	0.897496	0.8972625	0.897496	0
2022-12-05 06:00:00	0.896563	0.8971692	0.896563	0
2022-12-05 06:05:00	0.897029	0.8972158	0.897029	0
2022-12-05 06:10:00	0.897496	0.8972625	0.897496	0
2022-12-05 06:15:00	0.897962	0.8972625	0.897962	0
2022-12-05 06:20:00	0.897029	0.8971692	0.897029	0
2022-12-05 06:25:00	0.897029	0.8971692	0.897029	0
2022-12-05 06:30:00	0.897029	0.8971692	0.897029	0
2022-12-05 06:35:00	0.897029	0.8972158	0.897029	0
2022-12-05 06:40:00	0.897029	0.8971691	0.897029	0
2022-12-05 06:45:00	0.897029	0.8971224	0.897029	0
2022-12-05 06:50:00	0.897962	0.8972623	0.897962	0
2022-12-05 06:55:00	0.896563	0.8972157	0.896563	0
2022-12-05 07:00:00	0.897496	0.8972157	0.897496	0
2022-12-05 07:05:00	0.896563	0.8970758	0.896563	0
2022-12-05 07:10:00	0.896563	0.8970292	0.896563	0
2022-12-05 07:15:00	0.896563	0.8969826	0.896563	0
2022-12-05 07:20:00	0.897496	0.8970293	0.897496	0
2022-12-05 07:25:00	0.897496	0.897076	0.897496	0
2022-12-05 07:30:00	0.896563	0.8970294	0.896563	0
2022-12-05 07:35:00	0.896563	0.8969828	0.896563	0
2022-12-05 07:40:00	0.897029	0.8968895	0.897029	0
2022-12-05 07:45:00	0.898895	0.8971227	0.898895	0
2022-12-05 07:50:00	0.897962	0.8971693	0.897962	0
2022-12-05 07:55:00	0.897029	0.8972159	0.897029	0
2022-12-05 08:00:00	0.897962	0.8973558	0.897962	0
2022-12-05 08:05:00	0.897482	0.8974477	0.897482	0
2022-12-05 08:10:00	0.897951	0.8974932	0.897951	0
2022-12-05 08:15:00	0.89749	0.8974926	0.89749	0
2022-12-05 08:20:00	0.897493	0.8975856	0.897493	0
2022-12-05 08:25:00	0.897959	0.8977252	0.897959	0
2022-12-05 08:30:00	0.896563	0.8976786	0.896563	0
2022-12-05 08:35:00	0.897959	0.897585	0.897959	0
2022-12-05 08:40:00	0.897029	0.8974917	0.897029	0
2022-12-05 08:45:00	0.897962	0.897585	0.897962	0
2022-12-05 08:50:00	0.898895	0.8976783	0.898895	0
2022-12-05 08:55:00	0.897962	0.8977263	0.897962	0
2022-12-05 09:00:00	0.897029	0.8976341	0.897029	0
2022-12-05 09:05:00	0.897029	0.897588	0.897029	0
2022-12-05 09:10:00	0.897496	0.8975883	0.897496	0
2022-12-05 09:15:00	0.897496	0.897542	0.897496	0
2022-12-05 09:20:00	0.897962	0.8976819	0.897962	0
2022-12-05 09:25:00	0.898895	0.8977755	0.898895	0
2022-12-05 09:30:00	0.897962	0.8978688	0.897962	0
2022-12-05 09:35:00	0.897496	0.8978222	0.897496	0
2022-12-05 09:40:00	0.896563	0.897589	0.896563	0
2022-12-05 09:45:00	0.897962	0.897589	0.897962	0
2022-12-05 09:50:00	0.897962	0.8976823	0.897962	0
2022-12-05 09:55:00	0.897962	0.8977756	0.897962	0
2022-12-05 10:00:00	0.897962	0.8978222	0.897962	0
2022-12-05 10:05:00	0.897496	0.8978222	0.897496	0
2022-12-05 10:10:00	0.897496	0.8977756	0.897496	0
2022-12-05 10:15:00	0.897496	0.8976357	0.897496	0
2022-12-05 10:20:00	0.897496	0.8975891	0.897496	0
2022-12-05 10:25:00	0.897496	0.8975891	0.897496	0
2022-12-05 10:30:00	0.897496	0.8976824	0.897496	0
2022-12-05 10:35:00	0.897496	0.8976358	0.897496	0
2022-12-05 10:40:00	0.897496	0.8975892	0.897496	0
2022-12-05 10:45:00	0.896563	0.8974493	0.896563	0
2022-12-05 10:50:00	0.897496	0.8974027	0.897496	0
2022-12-05 10:55:00	0.897496	0.8974027	0.897496	0
2022-12-05 11:00:00	0.897962	0.8974493	0.897962	0
2022-12-05 11:05:00	0.897962	0.8974959	0.897962	0
2022-12-05 11:10:00	0.897496	0.8974959	0.897496	0
2022-12-05 11:15:00	0.897496	0.8974959	0.897496	0
2022-12-05 11:20:00	0.897496	0.8974959	0.897496	0
2022-12-05 11:25:00	0.898428	0.8975891	0.898428	0
2022-12-05 11:30:00	0.897496	0.8975891	0.897496	0
2022-12-05 11:35:00	0.897962	0.897729	0.897962	0
2022-12-05 11:40:00	0.898895	0.8978689	0.898895	0
2022-12-05 11:45:00	0.898428	0.8979621	0.898428	0
2022-12-05 11:50:00	0.897496	0.8979155	0.897496	0
2022-12-05 11:55:00	0.897496	0.8978689	0.897496	0
2022-12-05 12:00:00	0.898428	0.8979621	0.898428	0
2022-12-05 12:05:00	0.896563	0.8978688	0.896563	0
2022-12-05 12:10:00	0.897496	0.8978688	0.897496	0
2022-12-05 12:15:00	0.897029	0.8977289	0.897029	0
2022-12-05 12:20:00	0.897496	0.8977289	0.897496	0
2022-12-05 12:25:00	0.897962	0.8977289	0.897962	0
2022-12-05 12:30:00	0.896563	0.8974957	0.896563	0
2022-12-05 12:35:00	0.897029	0.8973558	0.897029	0
2022-12-05 12:40:00	0.897962	0.8974024	0.897962	0
2022-12-05 12:45:00	0.897962	0.897449	0.897962	0
2022-12-05 12:50:00	0.897496	0.8973558	0.897496	0
2022-12-05 12:55:00	0.897962	0.8974957	0.897962	0
2022-12-05 13:00:00	0.897029	0.897449	0.897029	0
2022-12-05 13:05:00	0.897962	0.8975423	0.897962	0
2022-12-05 13:10:00	0.897962	0.8975889	0.897962	0
2022-12-05 13:15:00	0.897962	0.8975889	0.897962	0
2022-12-05 13:20:00	0.897029	0.8976355	0.897029	0
2022-12-05 13:25:00	0.897029	0.8976355	0.897029	0
2022-12-05 13:30:00	0.897029	0.8975422	0.897029	0
2022-12-05 13:35:00	0.897962	0.8975422	0.897962	0
2022-12-05 13:40:00	0.897496	0.8975422	0.897496	0
2022-12-05 13:45:00	0.896563	0.8974023	0.896563	0
2022-12-05 13:50:00	0.897029	0.8974023	0.897029	0
2022-12-05 13:55:00	0.896563	0.8972624	0.896563	0
2022-12-05 14:00:00	0.896563	0.8971225	0.896563	0
2022-12-05 14:05:00	0.897029	0.8970292	0.897029	0
2022-12-05 14:10:00	0.897962	0.8971225	0.897962	0
2022-12-05 14:15:00	0.897029	0.8971225	0.897029	0
2022-12-05 14:20:00	0.897029	0.8971225	0.897029	0
2022-12-05 14:25:00	0.896563	0.8969826	0.896563	0
2022-12-05 14:30:00	0.896563	0.8968893	0.896563	0
2022-12-05 14:35:00	0.896563	0.8968893	0.896563	0
2022-12-05 14:40:00	0.896563	0.8968427	0.896563	0
2022-12-05 14:45:00	0.897496	0.896936	0.897496	0
2022-12-05 14:50:00	0.897962	0.8970759	0.897962	0
2022-12-05 14:55:00	0.897029	0.8970759	0.897029	0
2022-12-05 15:00:00	0.897962	0.8970759	0.897962	0
2022-12-05 15:05:00	0.897029	0.8970759	0.897029	0
2022-12-05 15:10:00	0.897029	0.8970759	0.897029	0
2022-12-05 15:15:00	0.896563	0.8970759	0.896563	0
2022-12-05 15:20:00	0.896563	0.8970759	0.896563	0
2022-12-05 15:25:00	0.896563	0.8970759	0.896563	0
2022-12-05 15:30:00	0.897015	0.8971211	0.897015	0
2022-12-05 15:35:00	0.897021	0.8970736	0.897021	0
2022-12-05 15:40:00	0.897024	0.8969798	0.897024	0
2022-12-05 15:45:00	0.897959	0.8970728	0.897959	0
2022-12-05 15:50:00	0.897026	0.8969792	0.897026	0
2022-12-05 15:55:00	0.897029	0.8969792	0.897029	0
2022-12-05 16:00:00	0.896096	0.8968859	0.896096	0
2022-12-05 16:05:00	0.896563	0.8968859	0.896563	0
2022-12-05 16:10:00	0.897029	0.8969325	0.897029	0
2022-12-05 16:15:00	0.896563	0.8969325	0.896563	0
2022-12-05 16:20:00	0.897029	0.8969339	0.897029	0
2022-12-05 16:25:00	0.896563	0.8968881	0.896563	0
2022-12-05 16:30:00	0.896563	0.896842	0.896563	0
2022-12-05 16:35:00	0.896563	0.8967024	0.896563	0
2022-12-05 16:40:00	0.896563	0.8966561	0.896563	0
2022-12-05 16:45:00	0.897029	0.8966561	0.897029	0
2022-12-05 16:50:00	0.896563	0.8967028	0.896563	0
2022-12-05 16:55:00	0.896563	0.8967028	0.896563	0
2022-12-05 17:00:00	0.896563	0.8966562	0.896563	0
2022-12-05 17:05:00	0.896563	0.8966562	0.896563	0
2022-12-05 17:10:00	0.897029	0.8966562	0.897029	0
2022-12-05 17:15:00	0.896099	0.8966098	0.896099	0
2022-12-05 17:20:00	0.896563	0.8966098	0.896563	0
2022-12-05 17:25:00	0.896563	0.8966098	0.896563	0
2022-12-05 17:30:00	0.896563	0.8966098	0.896563	0
2022-12-05 17:35:00	0.896563	0.8965632	0.896563	0
2022-12-05 17:40:00	0.897029	0.8966098	0.897029	0
2022-12-05 17:45:00	0.896099	0.8965634	0.896099	0
2022-12-05 17:50:00	0.896563	0.8965634	0.896563	0
2022-12-05 17:55:00	0.897029	0.89661	0.897029	0
2022-12-05 18:00:00	0.896563	0.8965634	0.896563	0
2022-12-05 18:05:00	0.896563	0.8966098	0.896563	0
2022-12-05 18:10:00	0.897029	0.8966564	0.897029	0
2022-12-05 18:15:00	0.897029	0.896703	0.897029	0
2022-12-05 18:20:00	0.896099	0.8966566	0.896099	0
2022-12-05 18:25:00	0.897029	0.8967032	0.897029	0
2022-12-05 18:30:00	0.897029	0.8967032	0.897029	0
2022-12-05 18:35:00	0.896099	0.8967032	0.896099	0
2022-12-05 18:40:00	0.897029	0.8967498	0.897029	0
2022-12-05 18:45:00	0.896099	0.8966568	0.896099	0
2022-12-05 18:50:00	0.895633	0.8965638	0.895633	0
2022-12-05 18:55:00	0.895633	0.8964708	0.895633	0
2022-12-05 19:00:00	0.896563	0.8964242	0.896563	0
2022-12-05 19:05:00	0.895633	0.8962846	0.895633	0
2022-12-05 19:10:00	0.896563	0.896331	0.896563	0
2022-12-05 19:15:00	0.897029	0.896331	0.897029	0
2022-12-05 19:20:00	0.896099	0.896238	0.896099	0
2022-12-05 19:25:00	0.897029	0.896331	0.897029	0
2022-12-05 19:30:00	0.897029	0.896331	0.897029	0
2022-12-05 19:35:00	0.897029	0.896424	0.897029	0
2022-12-05 19:40:00	0.896563	0.896517	0.896563	0
2022-12-05 19:45:00	0.895633	0.896517	0.895633	0
2022-12-05 19:50:00	0.896563	0.896517	0.896563	0
2022-12-05 19:55:00	0.895633	0.896517	0.895633	0
2022-12-05 20:00:00	0.895633	0.896424	0.895633	0
2022-12-05 20:05:00	0.895633	0.8962844	0.895633	0
2022-12-05 20:10:00	0.896563	0.8963308	0.896563	0
2022-12-05 20:15:00	0.895633	0.8961912	0.895633	0
2022-12-05 20:20:00	0.896563	0.8961446	0.896563	0
2022-12-05 20:25:00	0.895633	0.896005	0.895633	0
2022-12-05 20:30:00	0.896563	0.896005	0.896563	0
2022-12-05 20:35:00	0.896563	0.896098	0.896563	0
2022-12-05 20:40:00	0.896099	0.8960516	0.896099	0
2022-12-05 20:45:00	0.896099	0.8960982	0.896099	0
2022-12-05 20:50:00	0.897029	0.8962378	0.897029	0
2022-12-05 20:55:00	0.896099	0.8962844	0.896099	0
2022-12-05 21:00:00	0.896099	0.896238	0.896099	0
2022-12-05 21:05:00	0.895633	0.896238	0.895633	0
2022-12-05 21:10:00	0.896563	0.896238	0.896563	0
2022-12-05 21:15:00	0.896563	0.896331	0.896563	0
2022-12-05 21:20:00	0.896099	0.8962846	0.896099	0
2022-12-05 21:25:00	0.896549	0.8962832	0.896549	0
2022-12-05 21:30:00	0.895622	0.8962355	0.895622	0
2022-12-05 21:35:00	0.897024	0.896328	0.897024	0
2022-12-05 21:40:00	0.89656	0.8962811	0.89656	0
2022-12-05 21:45:00	0.89563	0.8962342	0.89563	0
2022-12-05 21:50:00	0.896096	0.8962339	0.896096	0
2022-12-05 21:55:00	0.897029	0.8963735	0.897029	0
2022-12-05 22:00:00	0.896096	0.8963268	0.896096	0
2022-12-05 22:05:00	0.897029	0.8963734	0.897029	0
2022-12-05 22:10:00	0.896099	0.8963734	0.896099	0
2022-12-05 22:15:00	0.896099	0.8963284	0.896099	0
2022-12-05 22:20:00	0.897029	0.8964691	0.897029	0
2022-12-05 22:25:00	0.896563	0.896423	0.896563	0
2022-12-05 22:30:00	0.896099	0.8963769	0.896099	0
2022-12-05 22:35:00	0.896099	0.8964238	0.896099	0
2022-12-05 22:40:00	0.895633	0.8963775	0.895633	0
2022-12-05 22:45:00	0.895633	0.8962379	0.895633	0
2022-12-05 22:50:00	0.896099	0.8962382	0.896099	0
2022-12-05 22:55:00	0.895633	0.8960986	0.895633	0
2022-12-05 23:00:00	0.895633	0.896052	0.895633	0
2022-12-05 23:05:00	0.896563	0.8960984	0.896563	0
2022-12-05 23:10:00	0.895633	0.8959588	0.895633	0
2022-12-05 23:15:00	0.896563	0.8959588	0.896563	0
2022-12-05 23:20:00	0.895633	0.8959122	0.895633	0
2022-12-05 23:25:00	0.896099	0.8959122	0.896099	0
2022-12-05 23:30:00	0.896099	0.8959588	0.896099	0
2022-12-05 23:35:00	0.896099	0.8960054	0.896099	0
2022-12-05 23:40:00	0.896099	0.8960054	0.896099	0
2022-12-05 23:45:00	0.895166	0.8959587	0.895166	0
2022-12-05 23:50:00	0.896099	0.8960053	0.896099	0
2022-12-05 23:55:00	0.895166	0.8958656	0.895166	0
2022-12-06 00:00:00	0.896099	0.8959122	0.896099	0
2022-12-06 00:05:00	0.896099	0.8958658	0.896099	0
2022-12-06 00:10:00	0.896099	0.8959124	0.896099	0
2022-12-06 00:15:00	0.896563	0.8959588	0.896563	0
2022-12-06 00:20:00	0.897029	0.8960518	0.897029	0
2022-12-06 00:25:00	0.897029	0.8961448	0.897029	0
2022-12-06 00:30:00	0.895166	0.8960515	0.895166	0
2022-12-06 00:35:00	0.896099	0.8961448	0.896099	0
2022-12-06 00:40:00	0.896099	0.8961448	0.896099	0
2022-12-06 00:45:00	0.896099	0.8962381	0.896099	0
2022-12-06 00:50:00	0.896563	0.8962845	0.896563	0
2022-12-06 00:55:00	0.895166	0.8961912	0.895166	0
2022-12-06 01:00:00	0.897029	0.8962842	0.897029	0
2022-12-06 01:05:00	0.895166	0.8961445	0.895166	0
2022-12-06 01:10:00	0.896099	0.8960515	0.896099	0
2022-12-06 01:15:00	0.896099	0.8959585	0.896099	0
2022-12-06 01:20:00	0.895166	0.8959585	0.895166	0
2022-12-06 01:25:00	0.895633	0.8959119	0.895633	0
2022-12-06 01:30:00	0.895633	0.8958653	0.895633	0
2022-12-06 01:35:00	0.896099	0.8958653	0.896099	0
2022-12-06 01:40:00	0.8947	0.895679	0.8947	0
2022-12-06 01:45:00	0.895616	0.895724	0.895616	0
2022-12-06 01:50:00	0.896554	0.8956765	0.896554	0
2022-12-06 01:55:00	0.896091	0.895769	0.896091	0
2022-12-06 02:00:00	0.895627	0.8957218	0.895627	0
2022-12-06 02:05:00	0.896096	0.8957215	0.896096	0
2022-12-06 02:10:00	0.896096	0.8958145	0.896096	0
2022-12-06 02:15:00	0.89563	0.8958142	0.89563	0
2022-12-06 02:20:00	0.896096	0.8958605	0.896096	0
2022-12-06 02:25:00	0.896096	0.8958602	0.896096	0
2022-12-06 02:30:00	0.895166	0.8959068	0.895166	0
2022-12-06 02:35:00	0.895166	0.8958618	0.895166	0
2022-12-06 02:40:00	0.896099	0.8958163	0.896099	0
2022-12-06 02:45:00	0.895166	0.8957238	0.895166	0
2022-12-06 02:50:00	0.896099	0.895771	0.896099	0
2022-12-06 02:55:00	0.895166	0.895678	0.895166	0
2022-12-06 03:00:00	0.897029	0.8957713	0.897029	0
2022-12-06 03:05:00	0.896099	0.8958182	0.896099	0
2022-12-06 03:10:00	0.895166	0.8957252	0.895166	0
2022-12-06 03:15:00	0.895166	0.8956322	0.895166	0
2022-12-06 03:20:00	0.896099	0.8957255	0.896099	0
2022-12-06 03:25:00	0.896099	0.8958188	0.896099	0
2022-12-06 03:30:00	0.895166	0.8957255	0.895166	0
2022-12-06 03:35:00	0.895633	0.8957722	0.895633	0
2022-12-06 03:40:00	0.896099	0.8957722	0.896099	0
2022-12-06 03:45:00	0.896099	0.8958655	0.896099	0
2022-12-06 03:50:00	0.895166	0.8956792	0.895166	0
2022-12-06 03:55:00	0.896099	0.8956792	0.896099	0
2022-12-06 04:00:00	0.895166	0.8956792	0.895166	0
2022-12-06 04:05:00	0.895166	0.8956792	0.895166	0
2022-12-06 04:10:00	0.895166	0.8955859	0.895166	0
2022-12-06 04:15:00	0.896099	0.8955859	0.896099	0
2022-12-06 04:20:00	0.895166	0.8955859	0.895166	0
2022-12-06 04:25:00	0.896099	0.8956325	0.896099	0
2022-12-06 04:30:00	0.896082	0.8956308	0.896082	0
2022-12-06 04:35:00	0.895155	0.8955364	0.895155	0
2022-12-06 04:40:00	0.895624	0.8955822	0.895624	0
2022-12-06 04:45:00	0.895627	0.895535	0.895627	0
2022-12-06 04:50:00	0.896096	0.895628	0.896096	0
2022-12-06 04:55:00	0.895163	0.8956277	0.895163	0
2022-12-06 05:00:00	0.895166	0.8956277	0.895166	0
2022-12-06 05:05:00	0.895166	0.8955344	0.895166	0
2022-12-06 05:10:00	0.895166	0.8955344	0.895166	0
2022-12-06 05:15:00	0.895166	0.8954411	0.895166	0
2022-12-06 05:20:00	0.895166	0.8953495	0.895166	0
2022-12-06 05:25:00	0.895633	0.8953973	0.895633	0
2022-12-06 05:30:00	0.895633	0.8953982	0.895633	0
2022-12-06 05:35:00	0.8947	0.8953055	0.8947	0
2022-12-06 05:40:00	0.8947	0.8951659	0.8947	0
2022-12-06 05:45:00	0.896099	0.8952595	0.896099	0
2022-12-06 05:50:00	0.895166	0.8952595	0.895166	0
2022-12-06 05:55:00	0.896099	0.8953528	0.896099	0
2022-12-06 06:00:00	0.895166	0.8953528	0.895166	0
2022-12-06 06:05:00	0.896099	0.8954461	0.896099	0
2022-12-06 06:10:00	0.896099	0.8955394	0.896099	0
2022-12-06 06:15:00	0.895166	0.8954927	0.895166	0
2022-12-06 06:20:00	0.896099	0.8955393	0.896099	0
2022-12-06 06:25:00	0.8947	0.8955393	0.8947	0
2022-12-06 06:30:00	0.8947	0.8955393	0.8947	0
2022-12-06 06:35:00	0.8947	0.8953994	0.8947	0
2022-12-06 06:40:00	0.8947	0.8953528	0.8947	0
2022-12-06 06:45:00	0.896099	0.8953528	0.896099	0
2022-12-06 06:50:00	0.895633	0.8953995	0.895633	0
2022-12-06 06:55:00	0.8947	0.8952596	0.8947	0
2022-12-06 07:00:00	0.8947	0.8951197	0.8947	0
2022-12-06 07:05:00	0.8947	0.8950731	0.8947	0
2022-12-06 07:10:00	0.8947	0.8949332	0.8947	0
2022-12-06 07:15:00	0.8947	0.8949332	0.8947	0
2022-12-06 07:20:00	0.895633	0.8950265	0.895633	0
2022-12-06 07:25:00	0.895633	0.8951198	0.895633	0
2022-12-06 07:30:00	0.896563	0.8953061	0.896563	0
2022-12-06 07:35:00	0.895166	0.8952128	0.895166	0
2022-12-06 07:40:00	0.895166	0.8951661	0.895166	0
2022-12-06 07:45:00	0.896099	0.895306	0.896099	0
2022-12-06 07:50:00	0.895152	0.8953512	0.895152	0
2022-12-06 07:55:00	0.896091	0.8954903	0.896091	0
2022-12-06 08:00:00	0.896093	0.8956296	0.896093	0
2022-12-06 08:05:00	0.895163	0.8956759	0.895163	0
2022-12-06 08:10:00	0.89563	0.8956756	0.89563	0
2022-12-06 08:15:00	0.895163	0.8956286	0.895163	0
2022-12-06 08:20:00	0.8947	0.8954423	0.8947	0
2022-12-06 08:25:00	0.8947	0.8953957	0.8947	0
2022-12-06 08:30:00	0.8947	0.8953491	0.8947	0
2022-12-06 08:35:00	0.895633	0.8953025	0.895633	0
2022-12-06 08:40:00	0.8947	0.8952573	0.8947	0
2022-12-06 08:45:00	0.8947	0.8951182	0.8947	0
2022-12-06 08:50:00	0.895166	0.8950255	0.895166	0
2022-12-06 08:55:00	0.895166	0.8950258	0.895166	0
2022-12-06 09:00:00	0.895166	0.8949794	0.895166	0
2022-12-06 09:05:00	0.8947	0.8949331	0.8947	0
2022-12-06 09:10:00	0.8947	0.8949331	0.8947	0
2022-12-06 09:15:00	0.8947	0.8949331	0.8947	0
2022-12-06 09:20:00	0.896099	0.895073	0.896099	0
2022-12-06 09:25:00	0.8947	0.8949797	0.8947	0
2022-12-06 09:30:00	0.895633	0.895073	0.895633	0
2022-12-06 09:35:00	0.895633	0.8951663	0.895633	0
2022-12-06 09:40:00	0.895166	0.8951663	0.895166	0
2022-12-06 09:45:00	0.896099	0.8952596	0.896099	0
2022-12-06 09:50:00	0.895166	0.8952596	0.895166	0
2022-12-06 09:55:00	0.895166	0.8953062	0.895166	0
2022-12-06 10:00:00	0.896099	0.8954461	0.896099	0
2022-12-06 10:05:00	0.896099	0.895586	0.896099	0
2022-12-06 10:10:00	0.896099	0.895586	0.896099	0
2022-12-06 10:15:00	0.895166	0.8956326	0.895166	0
2022-12-06 10:20:00	0.896099	0.8956792	0.896099	0
2022-12-06 10:25:00	0.895166	0.8956325	0.895166	0
2022-12-06 10:30:00	0.895166	0.8956325	0.895166	0
2022-12-06 10:35:00	0.8947	0.8954926	0.8947	0
2022-12-06 10:40:00	0.895166	0.8954926	0.895166	0
2022-12-06 10:45:00	0.895166	0.8954926	0.895166	0
2022-12-06 10:50:00	0.8947	0.8953527	0.8947	0
2022-12-06 10:55:00	0.894233	0.8951661	0.894233	0
2022-12-06 11:00:00	0.895166	0.8950728	0.895166	0
2022-12-06 11:05:00	0.895166	0.8950728	0.895166	0
2022-12-06 11:10:00	0.896099	0.8950728	0.896099	0
2022-12-06 11:15:00	0.8947	0.8950262	0.8947	0
2022-12-06 11:20:00	0.895166	0.8950262	0.895166	0
2022-12-06 11:25:00	0.895166	0.8950728	0.895166	0
2022-12-06 11:30:00	0.895166	0.8950728	0.895166	0
2022-12-06 11:35:00	0.895166	0.8950728	0.895166	0
2022-12-06 11:40:00	0.894233	0.8950261	0.894233	0
2022-12-06 11:45:00	0.895166	0.8951194	0.895166	0
2022-12-06 11:50:00	0.8947	0.8950728	0.8947	0
2022-12-06 11:55:00	0.893767	0.8949329	0.893767	0
2022-12-06 12:00:00	0.895166	0.8948396	0.895166	0
2022-12-06 12:05:00	0.894233	0.8947929	0.894233	0
2022-12-06 12:10:00	0.895166	0.8947929	0.895166	0
2022-12-06 12:15:00	0.896099	0.8948862	0.896099	0
2022-12-06 12:20:00	0.895166	0.8948862	0.895166	0
2022-12-06 12:25:00	0.895166	0.8948862	0.895166	0
2022-12-06 12:30:00	0.8947	0.8949329	0.8947	0
2022-12-06 12:35:00	0.8947	0.8948863	0.8947	0
2022-12-06 12:40:00	0.893767	0.894793	0.893767	0
2022-12-06 12:45:00	0.8947	0.8948863	0.8947	0
2022-12-06 12:50:00	0.895166	0.8948863	0.895166	0
2022-12-06 12:55:00	0.895166	0.8949796	0.895166	0
2022-12-06 13:00:00	0.896099	0.8950729	0.896099	0
2022-12-06 13:05:00	0.895166	0.8949796	0.895166	0
2022-12-06 13:10:00	0.895166	0.8949796	0.895166	0
2022-12-06 13:15:00	0.895633	0.8950263	0.895633	0
2022-12-06 13:20:00	0.895633	0.8951196	0.895633	0
2022-12-06 13:25:00	0.895166	0.8951662	0.895166	0
2022-12-06 13:30:00	0.895166	0.8953061	0.895166	0
2022-12-06 13:35:00	0.895166	0.8953527	0.895166	0
2022-12-06 13:40:00	0.895166	0.8953527	0.895166	0
2022-12-06 13:45:00	0.895166	0.8953527	0.895166	0
2022-12-06 13:50:00	0.895166	0.8952594	0.895166	0
2022-12-06 13:55:00	0.895166	0.8952594	0.895166	0
2022-12-06 14:00:00	0.894233	0.8951661	0.894233	0
2022-12-06 14:05:00	0.8947	0.8950728	0.8947	0
2022-12-06 14:10:00	0.8947	0.8949795	0.8947	0
2022-12-06 14:15:00	0.8947	0.8949329	0.8947	0
2022-12-06 14:20:00	0.8947	0.8948863	0.8947	0
2022-12-06 14:25:00	0.895166	0.8948863	0.895166	0
2022-12-06 14:30:00	0.895166	0.8948863	0.895166	0
2022-12-06 14:35:00	0.895166	0.8948863	0.895166	0
2022-12-06 14:40:00	0.895166	0.8948863	0.895166	0
2022-12-06 14:45:00	0.895166	0.8948863	0.895166	0
2022-12-06 14:50:00	0.895166	0.8949796	0.895166	0
2022-12-06 14:55:00	0.8947	0.8949796	0.8947	0
2022-12-06 15:00:00	0.895166	0.8950262	0.895166	0
2022-12-06 15:05:00	0.895166	0.8950728	0.895166	0
2022-12-06 15:10:00	0.8947	0.8950728	0.8947	0
2022-12-06 15:15:00	0.8947	0.8950262	0.8947	0
2022-12-06 15:20:00	0.8947	0.8949796	0.8947	0
2022-12-06 15:25:00	0.8947	0.894933	0.8947	0
2022-12-06 15:30:00	0.893767	0.8947931	0.893767	0
2022-12-06 15:35:00	0.8947	0.8947465	0.8947	0
2022-12-06 15:40:00	0.895166	0.8947465	0.895166	0
2022-12-06 15:45:00	0.8947	0.8947465	0.8947	0
2022-12-06 15:50:00	0.8947	0.8946999	0.8947	0
2022-12-06 15:55:00	0.8947	0.8946533	0.8947	0
2022-12-06 16:00:00	0.8947	0.8946533	0.8947	0
2022-12-06 16:05:00	0.895166	0.8946999	0.895166	0
2022-12-06 16:10:00	0.895166	0.8947465	0.895166	0
2022-12-06 16:15:00	0.8947	0.8947465	0.8947	0
2022-12-06 16:20:00	0.893767	0.8947465	0.893767	0
2022-12-06 16:25:00	0.8947	0.8947465	0.8947	0
2022-12-06 16:30:00	0.8947	0.8946999	0.8947	0
2022-12-06 16:35:00	0.893767	0.8946066	0.893767	0
2022-12-06 16:40:00	0.8947	0.8946066	0.8947	0
2022-12-06 16:45:00	0.8947	0.8946066	0.8947	0
2022-12-06 16:50:00	0.8947	0.8946066	0.8947	0
2022-12-06 16:55:00	0.8947	0.89456	0.8947	0
2022-12-06 17:00:00	0.893767	0.8944201	0.893767	0
2022-12-06 17:05:00	0.8947	0.8944201	0.8947	0
2022-12-06 17:10:00	0.893767	0.8944201	0.893767	0
2022-12-06 17:15:00	0.8947	0.8944201	0.8947	0
2022-12-06 17:20:00	0.8947	0.8944201	0.8947	0
2022-12-06 17:25:00	0.894233	0.8944667	0.894233	0
2022-12-06 17:30:00	0.895166	0.8945133	0.895166	0
2022-12-06 17:35:00	0.8947	0.8945133	0.8947	0
2022-12-06 17:40:00	0.8947	0.8945133	0.8947	0
2022-12-06 17:45:00	0.895166	0.8945599	0.895166	0
2022-12-06 17:50:00	0.895166	0.8946998	0.895166	0
2022-12-06 17:55:00	0.895166	0.8947464	0.895166	0
2022-12-06 18:00:00	0.8947	0.8948397	0.8947	0
2022-12-06 18:05:00	0.8947	0.8948397	0.8947	0
2022-12-06 18:10:00	0.8947	0.8948397	0.8947	0
2022-12-06 18:15:00	0.893767	0.8947931	0.893767	0
2022-12-06 18:20:00	0.895166	0.8947931	0.895166	0
2022-12-06 18:25:00	0.8947	0.8947931	0.8947	0
2022-12-06 18:30:00	0.8947	0.8947931	0.8947	0
2022-12-06 18:35:00	0.892837	0.8945602	0.892837	0
2022-12-06 18:40:00	0.895166	0.8945602	0.895166	0
2022-12-06 18:45:00	0.893767	0.8944203	0.893767	0
2022-12-06 18:50:00	0.895166	0.8944669	0.895166	0
2022-12-06 18:55:00	0.895166	0.8945135	0.895166	0
2022-12-06 19:00:00	0.895166	0.8945601	0.895166	0
2022-12-06 19:05:00	0.895166	0.8947	0.895166	0
2022-12-06 19:10:00	0.8947	0.8946534	0.8947	0
2022-12-06 19:15:00	0.894233	0.8946067	0.894233	0
2022-12-06 19:20:00	0.893767	0.8945134	0.893767	0
2022-12-06 19:25:00	0.894233	0.894653	0.894233	0
2022-12-06 19:30:00	0.894233	0.8945597	0.894233	0
2022-12-06 19:35:00	0.895166	0.8946996	0.895166	0
2022-12-06 19:40:00	0.895166	0.8946996	0.895166	0
2022-12-06 19:45:00	0.894233	0.8946063	0.894233	0
2022-12-06 19:50:00	0.895166	0.8946063	0.895166	0
2022-12-06 19:55:00	0.895166	0.8946063	0.895166	0
2022-12-06 20:00:00	0.895166	0.8946529	0.895166	0
2022-12-06 20:05:00	0.895166	0.8947462	0.895166	0
2022-12-06 20:10:00	0.894233	0.8947928	0.894233	0
2022-12-06 20:15:00	0.8947	0.8948395	0.8947	0
2022-12-06 20:20:00	0.8947	0.8948862	0.8947	0
2022-12-06 20:25:00	0.893767	0.8947463	0.893767	0
2022-12-06 20:30:00	0.8947	0.8946997	0.8947	0
2022-12-06 20:35:00	0.893767	0.8946531	0.893767	0
2022-12-06 20:40:00	0.8947	0.8946065	0.8947	0
2022-12-06 20:45:00	0.8947	0.8945599	0.8947	0
2022-12-06 20:50:00	0.8947	0.8945133	0.8947	0
2022-12-06 20:55:00	0.8947	0.8944667	0.8947	0
2022-12-06 21:00:00	0.8947	0.8945134	0.8947	0
2022-12-06 21:05:00	0.894233	0.8944667	0.894233	0
2022-12-06 21:10:00	0.89515	0.8945117	0.89515	0
2022-12-06 21:15:00	0.893292	0.8944642	0.893292	0
2022-12-06 21:20:00	0.894228	0.894417	0.894228	0
2022-12-06 21:25:00	0.893764	0.8944167	0.893764	0
2022-12-06 21:30:00	0.893767	0.8943234	0.893767	0
2022-12-06 21:35:00	0.893767	0.8942301	0.893767	0
2022-12-06 21:40:00	0.893767	0.8941368	0.893767	0
2022-12-06 21:45:00	0.8947	0.8941368	0.8947	0
2022-12-06 21:50:00	0.895166	0.8941834	0.895166	0
2022-12-06 21:55:00	0.895166	0.8942767	0.895166	0
2022-12-06 22:00:00	0.895166	0.8942783	0.895166	0
2022-12-06 22:05:00	0.895166	0.8944657	0.895166	0
2022-12-06 22:10:00	0.893767	0.8944196	0.893767	0
2022-12-06 22:15:00	0.895166	0.8945598	0.895166	0
2022-12-06 22:20:00	0.893767	0.8945598	0.893767	0
2022-12-06 22:25:00	0.894233	0.8946064	0.894233	0
2022-12-06 22:30:00	0.894233	0.894653	0.894233	0
2022-12-06 22:35:00	0.894222	0.8946052	0.894222	0
2022-12-06 22:40:00	0.895158	0.8946044	0.895158	0
2022-12-06 22:45:00	0.89423	0.8945108	0.89423	0
2022-12-06 22:50:00	0.893298	0.894324	0.893298	0
2022-12-06 22:55:00	0.895163	0.8943237	0.895163	0
2022-12-06 23:00:00	0.894233	0.8943703	0.894233	0
2022-12-06 23:05:00	0.89563	0.8944167	0.89563	0
2022-12-06 23:10:00	0.894233	0.8944633	0.894233	0
2022-12-06 23:15:00	0.895166	0.8945566	0.895166	0
2022-12-06 23:20:00	0.894233	0.8945566	0.894233	0
2022-12-06 23:25:00	0.893767	0.8945111	0.893767	0
2022-12-06 23:30:00	0.894233	0.8944186	0.894233	0
2022-12-06 23:35:00	0.895166	0.8945122	0.895166	0
2022-12-06 23:40:00	0.894233	0.8946057	0.894233	0
2022-12-06 23:45:00	0.894233	0.8945127	0.894233	0
2022-12-06 23:50:00	0.894233	0.8945127	0.894233	0
2022-12-06 23:55:00	0.8933	0.8942797	0.8933	0
2022-12-07 00:00:00	0.895166	0.894373	0.895166	0
2022-12-07 00:05:00	0.894233	0.8942797	0.894233	0
2022-12-07 00:10:00	0.894233	0.8942797	0.894233	0
2022-12-07 00:15:00	0.894233	0.8943263	0.894233	0
2022-12-07 00:20:00	0.894233	0.8943263	0.894233	0
2022-12-07 00:25:00	0.8933	0.8941397	0.8933	0
2022-12-07 00:30:00	0.893767	0.8940931	0.893767	0
2022-12-07 00:35:00	0.892837	0.8939535	0.892837	0
2022-12-07 00:40:00	0.894233	0.8939535	0.894233	0
2022-12-07 00:45:00	0.893767	0.8940002	0.893767	0
2022-12-07 00:50:00	0.893767	0.8938603	0.893767	0
2022-12-07 00:55:00	0.893767	0.8938137	0.893767	0
2022-12-07 01:00:00	0.894233	0.8938137	0.894233	0
2022-12-07 01:05:00	0.895166	0.893907	0.895166	0
2022-12-07 01:10:00	0.894233	0.893907	0.894233	0
2022-12-07 01:15:00	0.895166	0.8940936	0.895166	0
2022-12-07 01:20:00	0.894233	0.8941402	0.894233	0
2022-12-07 01:25:00	0.894233	0.8942798	0.894233	0
2022-12-07 01:30:00	0.894219	0.8942784	0.894219	0
2022-12-07 01:35:00	0.894225	0.8943242	0.894225	0
2022-12-07 01:40:00	0.894228	0.8943703	0.894228	0
2022-12-07 01:45:00	0.89423	0.8944166	0.89423	0
2022-12-07 01:50:00	0.8933	0.8943233	0.8933	0
2022-12-07 01:55:00	0.894233	0.89423	0.894233	0
2022-12-07 02:00:00	0.894233	0.89423	0.894233	0
2022-12-07 02:05:00	0.893767	0.8940901	0.893767	0
2022-12-07 02:10:00	0.894233	0.8940901	0.894233	0
2022-12-07 02:15:00	0.893767	0.8940435	0.893767	0
2022-12-07 02:20:00	0.894233	0.8940449	0.894233	0
2022-12-07 02:25:00	0.893767	0.8939991	0.893767	0
2022-12-07 02:30:00	0.893767	0.893953	0.893767	0
2022-12-07 02:35:00	0.893767	0.8939067	0.893767	0
2022-12-07 02:40:00	0.893767	0.8939534	0.893767	0
2022-12-07 02:45:00	0.893767	0.8939068	0.893767	0
2022-12-07 02:50:00	0.894233	0.8939068	0.894233	0
2022-12-07 02:55:00	0.8933	0.8938601	0.8933	0
2022-12-07 03:00:00	0.894233	0.8938601	0.894233	0
2022-12-07 03:05:00	0.894233	0.8939067	0.894233	0
2022-12-07 03:10:00	0.8933	0.8938134	0.8933	0
2022-12-07 03:15:00	0.8933	0.8937667	0.8933	0
2022-12-07 03:20:00	0.894233	0.8938133	0.894233	0
2022-12-07 03:25:00	0.894233	0.8938599	0.894233	0
2022-12-07 03:30:00	0.893767	0.8938599	0.893767	0
2022-12-07 03:35:00	0.894233	0.8939065	0.894233	0
2022-12-07 03:40:00	0.8933	0.8938132	0.8933	0
2022-12-07 03:45:00	0.894233	0.8939065	0.894233	0
2022-12-07 03:50:00	0.8933	0.8938132	0.8933	0
2022-12-07 03:55:00	0.894233	0.8938132	0.894233	0
2022-12-07 04:00:00	0.894233	0.8939065	0.894233	0
2022-12-07 04:05:00	0.893767	0.8939532	0.893767	0
2022-12-07 04:10:00	0.893767	0.8939066	0.893767	0
2022-12-07 04:15:00	0.893767	0.89386	0.893767	0
2022-12-07 04:20:00	0.893767	0.89386	0.893767	0
2022-12-07 04:25:00	0.892837	0.8937204	0.892837	0
2022-12-07 04:30:00	0.894233	0.8938137	0.894233	0
2022-12-07 04:35:00	0.894233	0.8938137	0.894233	0
2022-12-07 04:40:00	0.8933	0.8938137	0.8933	0
2022-12-07 04:45:00	0.893767	0.8937671	0.893767	0
2022-12-07 04:50:00	0.893767	0.8937205	0.893767	0
2022-12-07 04:55:00	0.894233	0.8937671	0.894233	0
2022-12-07 05:00:00	0.894233	0.8938137	0.894233	0
2022-12-07 05:05:00	0.892837	0.8937207	0.892837	0
2022-12-07 05:10:00	0.892837	0.8936277	0.892837	0
2022-12-07 05:15:00	0.893767	0.8937207	0.893767	0
2022-12-07 05:20:00	0.8933	0.8936274	0.8933	0
2022-12-07 05:25:00	0.8933	0.8935341	0.8933	0
2022-12-07 05:30:00	0.892837	0.8934878	0.892837	0
2022-12-07 05:35:00	0.892837	0.8933948	0.892837	0
2022-12-07 05:40:00	0.894233	0.8934414	0.894233	0
2022-12-07 05:45:00	0.8933	0.8933481	0.8933	0
2022-12-07 05:50:00	0.893767	0.8933015	0.893767	0
2022-12-07 05:55:00	0.892837	0.8933015	0.892837	0
2022-12-07 06:00:00	0.892837	0.8933015	0.892837	0
2022-12-07 06:05:00	0.8933	0.8932548	0.8933	0
2022-12-07 06:10:00	0.8933	0.8932548	0.8933	0
2022-12-07 06:15:00	0.894233	0.8933481	0.894233	0
2022-12-07 06:20:00	0.8933	0.8933944	0.8933	0
2022-12-07 06:25:00	0.893767	0.8934874	0.893767	0
2022-12-07 06:30:00	0.892837	0.8933478	0.892837	0
2022-12-07 06:35:00	0.8933	0.8933478	0.8933	0
2022-12-07 06:40:00	0.894233	0.8933944	0.894233	0
2022-12-07 06:45:00	0.892837	0.8933944	0.892837	0
2022-12-07 06:50:00	0.892837	0.8933944	0.892837	0
2022-12-07 06:55:00	0.892837	0.8933481	0.892837	0
2022-12-07 07:00:00	0.892837	0.8933018	0.892837	0
2022-12-07 07:05:00	0.8933	0.8932085	0.8933	0
2022-12-07 07:10:00	0.8933	0.8932085	0.8933	0
2022-12-07 07:15:00	0.8933	0.8931618	0.8933	0
2022-12-07 07:20:00	0.894233	0.8933014	0.894233	0
2022-12-07 07:25:00	0.893767	0.8933481	0.893767	0
2022-12-07 07:30:00	0.8933	0.8932548	0.8933	0
2022-12-07 07:35:00	0.8933	0.8933011	0.8933	0
2022-12-07 07:40:00	0.893767	0.8933941	0.893767	0
2022-12-07 07:45:00	0.894233	0.8935337	0.894233	0
2022-12-07 07:50:00	0.8933	0.89358	0.8933	0
2022-12-07 07:55:00	0.894233	0.8936733	0.894233	0
2022-12-07 08:00:00	0.892837	0.893627	0.892837	0
2022-12-07 08:05:00	0.893767	0.8936737	0.893767	0
2022-12-07 08:10:00	0.892837	0.8935341	0.892837	0
2022-12-07 08:15:00	0.89282	0.8934394	0.89282	0
2022-12-07 08:20:00	0.893758	0.8934852	0.893758	0
2022-12-07 08:25:00	0.894228	0.893578	0.894228	0
2022-12-07 08:30:00	0.893298	0.8935311	0.893298	0
2022-12-07 08:35:00	0.89423	0.8935308	0.89423	0
2022-12-07 08:40:00	0.8933	0.8935308	0.8933	0
2022-12-07 08:45:00	0.893767	0.8934842	0.893767	0
2022-12-07 08:50:00	0.893767	0.8935772	0.893767	0
2022-12-07 08:55:00	0.892837	0.8934842	0.892837	0
2022-12-07 09:00:00	0.8933	0.8935305	0.8933	0
2022-12-07 09:05:00	0.8933	0.8935785	0.8933	0
2022-12-07 09:10:00	0.894233	0.893626	0.894233	0
2022-12-07 09:15:00	0.892837	0.8934869	0.892837	0
2022-12-07 09:20:00	0.893287	0.8934858	0.893287	0
2022-12-07 09:25:00	0.893292	0.893392	0.893292	0
2022-12-07 09:30:00	0.893295	0.8933915	0.893295	0
2022-12-07 09:35:00	0.893298	0.8933446	0.893298	0
2022-12-07 09:40:00	0.892834	0.8932513	0.892834	0
2022-12-07 09:45:00	0.8933	0.8932976	0.8933	0
2022-12-07 09:50:00	0.8933	0.8932976	0.8933	0
2022-12-07 09:55:00	0.8933	0.8932976	0.8933	0
2022-12-07 10:00:00	0.892837	0.893158	0.892837	0
2022-12-07 10:05:00	0.8933	0.8932043	0.8933	0
2022-12-07 10:10:00	0.892837	0.8931593	0.892837	0
2022-12-07 10:15:00	0.8933	0.8931601	0.8933	0
2022-12-07 10:20:00	0.892837	0.8931143	0.892837	0
2022-12-07 10:25:00	0.892837	0.8930682	0.892837	0
2022-12-07 10:30:00	0.894233	0.8932081	0.894233	0
2022-12-07 10:35:00	0.892837	0.8931618	0.892837	0
2022-12-07 10:40:00	0.892837	0.8931155	0.892837	0
2022-12-07 10:45:00	0.892837	0.8930692	0.892837	0
2022-12-07 10:50:00	0.8933	0.8931155	0.8933	0
2022-12-07 10:55:00	0.8933	0.8931155	0.8933	0
2022-12-07 11:00:00	0.892837	0.8931155	0.892837	0
2022-12-07 11:05:00	0.8933	0.8931155	0.8933	0
2022-12-07 11:10:00	0.894233	0.8932551	0.894233	0
2022-12-07 11:15:00	0.8933	0.8933014	0.8933	0
2022-12-07 11:20:00	0.894233	0.8933014	0.894233	0
2022-12-07 11:25:00	0.893767	0.8933944	0.893767	0
2022-12-07 11:30:00	0.894233	0.893534	0.894233	0
2022-12-07 11:35:00	0.894233	0.8936736	0.894233	0
2022-12-07 11:40:00	0.894233	0.8937669	0.894233	0
2022-12-07 11:45:00	0.894233	0.8938602	0.894233	0
2022-12-07 11:50:00	0.894233	0.8939998	0.894233	0
2022-12-07 11:55:00	0.894233	0.8940931	0.894233	0
2022-12-07 12:00:00	0.894233	0.8940931	0.894233	0
2022-12-07 12:05:00	0.893767	0.8941398	0.893767	0
2022-12-07 12:10:00	0.893767	0.8940932	0.893767	0
2022-12-07 12:15:00	0.894233	0.8941398	0.894233	0
2022-12-07 12:20:00	0.8933	0.8940465	0.8933	0
2022-12-07 12:25:00	0.8933	0.8939532	0.8933	0
2022-12-07 12:30:00	0.8933	0.8938599	0.8933	0
2022-12-07 12:35:00	0.893767	0.8938133	0.893767	0
2022-12-07 12:40:00	0.894233	0.8938133	0.894233	0
2022-12-07 12:45:00	0.894233	0.8938133	0.894233	0
2022-12-07 12:50:00	0.8933	0.89372	0.8933	0
2022-12-07 12:55:00	0.894233	0.8937666	0.894233	0
2022-12-07 13:00:00	0.894233	0.8938132	0.894233	0
2022-12-07 13:05:00	0.894233	0.8938132	0.894233	0
2022-12-07 13:10:00	0.8933	0.8938132	0.8933	0
2022-12-07 13:15:00	0.8933	0.8938132	0.8933	0
2022-12-07 13:20:00	0.8933	0.8938132	0.8933	0
2022-12-07 13:25:00	0.8933	0.8937665	0.8933	0
2022-12-07 13:30:00	0.8933	0.8936732	0.8933	0
2022-12-07 13:35:00	0.8933	0.8935799	0.8933	0
2022-12-07 13:40:00	0.8933	0.8935799	0.8933	0
2022-12-07 13:45:00	0.894233	0.8935799	0.894233	0
2022-12-07 13:50:00	0.8933	0.8934866	0.8933	0
2022-12-07 13:55:00	0.8933	0.8933933	0.8933	0
2022-12-07 14:00:00	0.8933	0.8933933	0.8933	0
2022-12-07 14:05:00	0.892837	0.893347	0.892837	0
2022-12-07 14:10:00	0.892837	0.8933007	0.892837	0
2022-12-07 14:15:00	0.893767	0.8933474	0.893767	0
2022-12-07 14:20:00	0.892837	0.8933011	0.892837	0
2022-12-07 14:25:00	0.893767	0.8933478	0.893767	0
2022-12-07 14:30:00	0.892837	0.8933015	0.892837	0
2022-12-07 14:35:00	0.893767	0.8932549	0.893767	0
2022-12-07 14:40:00	0.8933	0.8932549	0.8933	0
2022-12-07 14:45:00	0.893767	0.8933016	0.893767	0
2022-12-07 14:50:00	0.892837	0.8932553	0.892837	0
2022-12-07 14:55:00	0.891904	0.893162	0.891904	0
2022-12-07 15:00:00	0.893767	0.893255	0.893767	0
2022-12-07 15:05:00	0.892837	0.893162	0.892837	0
2022-12-07 15:10:00	0.8933	0.8932083	0.8933	0
2022-12-07 15:15:00	0.893767	0.8932083	0.893767	0
2022-12-07 15:20:00	0.893767	0.8933013	0.893767	0
2022-12-07 15:25:00	0.8933	0.8932546	0.8933	0
2022-12-07 15:30:00	0.8933	0.8932546	0.8933	0
2022-12-07 15:35:00	0.8933	0.8932079	0.8933	0
2022-12-07 15:40:00	0.8933	0.8932542	0.8933	0
2022-12-07 15:45:00	0.8933	0.8933938	0.8933	0
2022-12-07 15:50:00	0.8933	0.8933471	0.8933	0
2022-12-07 15:55:00	0.8933	0.8933934	0.8933	0
2022-12-07 16:00:00	0.894233	0.8934867	0.894233	0
2022-12-07 16:05:00	0.894233	0.8935333	0.894233	0
2022-12-07 16:10:00	0.894233	0.8935799	0.894233	0
2022-12-07 16:15:00	0.8933	0.8935799	0.8933	0
2022-12-07 16:20:00	0.8933	0.8935799	0.8933	0
2022-12-07 16:25:00	0.8933	0.8935799	0.8933	0
2022-12-07 16:30:00	0.8933	0.8935799	0.8933	0
2022-12-07 16:35:00	0.89237	0.8934869	0.89237	0
2022-12-07 16:40:00	0.89237	0.8933939	0.89237	0
2022-12-07 16:45:00	0.8933	0.8933939	0.8933	0
2022-12-07 16:50:00	0.892837	0.8932543	0.892837	0
2022-12-07 16:55:00	0.892837	0.8931147	0.892837	0
2022-12-07 17:00:00	0.892837	0.8929751	0.892837	0
2022-12-07 17:05:00	0.892837	0.8929288	0.892837	0
2022-12-07 17:10:00	0.892837	0.8928825	0.892837	0
2022-12-07 17:15:00	0.8933	0.8928825	0.8933	0
2022-12-07 17:20:00	0.8933	0.8928825	0.8933	0
2022-12-07 17:25:00	0.8933	0.8929755	0.8933	0
2022-12-07 17:30:00	0.892837	0.8930222	0.892837	0
2022-12-07 17:35:00	0.89237	0.8929292	0.89237	0
2022-12-07 17:40:00	0.8933	0.8929755	0.8933	0
2022-12-07 17:45:00	0.8933	0.8930218	0.8933	0
2022-12-07 17:50:00	0.8933	0.8930681	0.8933	0
2022-12-07 17:55:00	0.8933	0.8931144	0.8933	0
2022-12-07 18:00:00	0.8933	0.8931607	0.8933	0
2022-12-07 18:05:00	0.8933	0.8931607	0.8933	0
2022-12-07 18:10:00	0.8933	0.8931607	0.8933	0
2022-12-07 18:15:00	0.892837	0.8931144	0.892837	0
2022-12-07 18:20:00	0.892837	0.8931144	0.892837	0
2022-12-07 18:25:00	0.892837	0.8931611	0.892837	0
2022-12-07 18:30:00	0.892837	0.8931148	0.892837	0
2022-12-07 18:35:00	0.8933	0.8931148	0.8933	0
2022-12-07 18:40:00	0.8933	0.8931148	0.8933	0
2022-12-07 18:45:00	0.892837	0.8930685	0.892837	0
2022-12-07 18:50:00	0.892837	0.8930222	0.892837	0
2022-12-07 18:55:00	0.8933	0.8930222	0.8933	0
2022-12-07 19:00:00	0.8933	0.8930222	0.8933	0
2022-12-07 19:05:00	0.8933	0.8930685	0.8933	0
2022-12-07 19:10:00	0.894233	0.8932081	0.894233	0
2022-12-07 19:15:00	0.892837	0.8932081	0.892837	0
2022-12-07 19:20:00	0.891904	0.8931148	0.891904	0
2022-12-07 19:25:00	0.892837	0.8930685	0.892837	0
2022-12-07 19:30:00	0.892837	0.8930222	0.892837	0
2022-12-07 19:35:00	0.89237	0.8929755	0.89237	0
2022-12-07 19:40:00	0.89237	0.8929288	0.89237	0
2022-12-07 19:45:00	0.89237	0.8928358	0.89237	0
2022-12-07 19:50:00	0.8933	0.8928358	0.8933	0
2022-12-07 19:55:00	0.891904	0.8926962	0.891904	0
2022-12-07 20:00:00	0.892837	0.8925566	0.892837	0
2022-12-07 20:05:00	0.892837	0.8925566	0.892837	0
2022-12-07 20:10:00	0.892837	0.8926499	0.892837	0
2022-12-07 20:15:00	0.892837	0.8926499	0.892837	0
2022-12-07 20:20:00	0.892837	0.8926499	0.892837	0
2022-12-07 20:25:00	0.8933	0.8927429	0.8933	0
2022-12-07 20:30:00	0.891904	0.8926963	0.891904	0
2022-12-07 20:35:00	0.891904	0.8926497	0.891904	0
2022-12-07 20:40:00	0.892837	0.8926034	0.892837	0
2022-12-07 20:45:00	0.892837	0.8926967	0.892837	0
2022-12-07 20:50:00	0.891904	0.8926034	0.891904	0
2022-12-07 20:55:00	0.8933	0.8926497	0.8933	0
2022-12-07 21:00:00	0.8933	0.892696	0.8933	0
2022-12-07 21:05:00	0.891904	0.8926027	0.891904	0
2022-12-07 21:10:00	0.8933	0.892649	0.8933	0
2022-12-07 21:15:00	0.8933	0.892649	0.8933	0
2022-12-07 21:20:00	0.891904	0.892649	0.891904	0
2022-12-07 21:25:00	0.8933	0.8927886	0.8933	0
2022-12-07 21:30:00	0.8933	0.8928349	0.8933	0
2022-12-07 21:35:00	0.89237	0.8927882	0.89237	0
2022-12-07 21:40:00	0.8933	0.8929278	0.8933	0
2022-12-07 21:45:00	0.8933	0.8929278	0.8933	0
2022-12-07 21:50:00	0.8933	0.8929278	0.8933	0
2022-12-07 21:55:00	0.8933	0.8930674	0.8933	0
2022-12-07 22:00:00	0.891904	0.8929278	0.891904	0
2022-12-07 22:05:00	0.892837	0.8928815	0.892837	0
2022-12-07 22:10:00	0.892837	0.8929748	0.892837	0
2022-12-07 22:15:00	0.892837	0.8929285	0.892837	0
2022-12-07 22:20:00	0.8933	0.8929285	0.8933	0
2022-12-07 22:25:00	0.89237	0.8929285	0.89237	0
2022-12-07 22:30:00	0.89237	0.8928355	0.89237	0
2022-12-07 22:35:00	0.8933	0.8928355	0.8933	0
2022-12-07 22:40:00	0.89237	0.8927425	0.89237	0
2022-12-07 22:45:00	0.892837	0.8926962	0.892837	0
2022-12-07 22:50:00	0.8933	0.8928358	0.8933	0
2022-12-07 22:55:00	0.8933	0.8928821	0.8933	0
2022-12-07 23:00:00	0.8933	0.8929284	0.8933	0
2022-12-07 23:05:00	0.89237	0.8928817	0.89237	0
2022-12-07 23:10:00	0.8933	0.8928817	0.8933	0
2022-12-07 23:15:00	0.89237	0.8928817	0.89237	0
2022-12-07 23:20:00	0.89237	0.8928817	0.89237	0
2022-12-07 23:25:00	0.8933	0.8928817	0.8933	0
2022-12-07 23:30:00	0.89237	0.8928817	0.89237	0
2022-12-07 23:35:00	0.892837	0.8928817	0.892837	0
2022-12-07 23:40:00	0.8933	0.8928817	0.8933	0
2022-12-07 23:45:00	0.8933	0.8928817	0.8933	0
2022-12-07 23:50:00	0.892837	0.8928354	0.892837	0
2022-12-07 23:55:00	0.8933	0.8929284	0.8933	0
2022-12-08 00:00:00	0.89237	0.8928354	0.89237	0
2022-12-08 00:05:00	0.8933	0.8929284	0.8933	0
2022-12-08 00:10:00	0.8933	0.8930214	0.8933	0
2022-12-08 00:15:00	0.892837	0.8929751	0.892837	0
2022-12-08 00:20:00	0.891904	0.8929285	0.891904	0
2022-12-08 00:25:00	0.8933	0.8929748	0.8933	0
2022-12-08 00:30:00	0.89237	0.8928818	0.89237	0
2022-12-08 00:35:00	0.8933	0.8928818	0.8933	0
2022-12-08 00:40:00	0.8933	0.8929281	0.8933	0
2022-12-08 00:45:00	0.8933	0.8929281	0.8933	0
2022-12-08 00:50:00	0.8933	0.8930211	0.8933	0
2022-12-08 00:55:00	0.891904	0.8928815	0.891904	0
2022-12-08 01:00:00	0.8933	0.8928815	0.8933	0
2022-12-08 01:05:00	0.8933	0.8929278	0.8933	0
2022-12-08 01:10:00	0.891904	0.8929278	0.891904	0
2022-12-08 01:15:00	0.89237	0.8928348	0.89237	0
2022-12-08 01:20:00	0.893287	0.8929265	0.893287	0
2022-12-08 01:25:00	0.892359	0.8928324	0.892359	0
2022-12-08 01:30:00	0.893295	0.8928319	0.893295	0
2022-12-08 01:35:00	0.892365	0.8927384	0.892365	0
2022-12-08 01:40:00	0.8933	0.8927384	0.8933	0
2022-12-08 01:45:00	0.892834	0.8928314	0.892834	0
2022-12-08 01:50:00	0.891904	0.8926918	0.891904	0
2022-12-08 01:55:00	0.891904	0.8925522	0.891904	0
2022-12-08 02:00:00	0.892837	0.8926455	0.892837	0
2022-12-08 02:05:00	0.891904	0.8925989	0.891904	0
2022-12-08 02:10:00	0.89237	0.8925072	0.89237	0
2022-12-08 02:15:00	0.8933	0.8926013	0.8933	0
2022-12-08 02:20:00	0.893767	0.8926485	0.893767	0
2022-12-08 02:25:00	0.89237	0.892649	0.89237	0
2022-12-08 02:30:00	0.8933	0.892649	0.8933	0
2022-12-08 02:35:00	0.89237	0.8926026	0.89237	0
2022-12-08 02:40:00	0.89237	0.8926492	0.89237	0
2022-12-08 02:45:00	0.89237	0.8926958	0.89237	0
2022-12-08 02:50:00	0.89237	0.8926491	0.89237	0
2022-12-08 02:55:00	0.892359	0.8926946	0.892359	0
2022-12-08 03:00:00	0.893295	0.8927871	0.893295	0
2022-12-08 03:05:00	0.893298	0.8927869	0.893298	0
2022-12-08 03:10:00	0.892834	0.8926936	0.892834	0
2022-12-08 03:15:00	0.891901	0.8926467	0.891901	0
2022-12-08 03:20:00	0.892367	0.8925534	0.892367	0
2022-12-08 03:25:00	0.89237	0.8925534	0.89237	0
2022-12-08 03:30:00	0.89237	0.8925534	0.89237	0
2022-12-08 03:35:00	0.89237	0.8925534	0.89237	0
2022-12-08 03:40:00	0.89237	0.8925534	0.89237	0
2022-12-08 03:45:00	0.8933	0.8926475	0.8933	0
2022-12-08 03:50:00	0.89237	0.892555	0.89237	0
2022-12-08 03:55:00	0.89237	0.8924622	0.89237	0
2022-12-08 04:00:00	0.89237	0.8924158	0.89237	0
2022-12-08 04:05:00	0.8933	0.8925557	0.8933	0
2022-12-08 04:10:00	0.89237	0.892556	0.89237	0
2022-12-08 04:15:00	0.89237	0.892556	0.89237	0
2022-12-08 04:20:00	0.891904	0.8925094	0.891904	0
2022-12-08 04:25:00	0.89237	0.8925094	0.89237	0
2022-12-08 04:30:00	0.89237	0.8925094	0.89237	0
2022-12-08 04:35:00	0.890971	0.8922765	0.890971	0
2022-12-08 04:40:00	0.891904	0.8922299	0.891904	0
2022-12-08 04:45:00	0.891904	0.8921833	0.891904	0
2022-12-08 04:50:00	0.89237	0.8921833	0.89237	0
2022-12-08 04:55:00	0.89237	0.8920903	0.89237	0
2022-12-08 05:00:00	0.891437	0.891997	0.891437	0
2022-12-08 05:05:00	0.891437	0.8919037	0.891437	0
2022-12-08 05:10:00	0.891437	0.891857	0.891437	0
2022-12-08 05:15:00	0.891437	0.8917637	0.891437	0
2022-12-08 05:20:00	0.892837	0.8918104	0.892837	0
2022-12-08 05:25:00	0.890971	0.8918104	0.890971	0
2022-12-08 05:30:00	0.891904	0.8918104	0.891904	0
2022-12-08 05:35:00	0.89237	0.891857	0.89237	0
2022-12-08 05:40:00	0.89237	0.891857	0.89237	0
2022-12-08 05:45:00	0.89237	0.891857	0.89237	0
2022-12-08 05:50:00	0.8933	0.8920433	0.8933	0
2022-12-08 05:55:00	0.891904	0.89209	0.891904	0
2022-12-08 06:00:00	0.891437	0.89209	0.891437	0
2022-12-08 06:05:00	0.891904	0.8921367	0.891904	0
2022-12-08 06:10:00	0.891904	0.8920434	0.891904	0
2022-12-08 06:15:00	0.890971	0.8920434	0.890971	0
2022-12-08 06:20:00	0.891904	0.8920434	0.891904	0
2022-12-08 06:25:00	0.891904	0.8919968	0.891904	0
2022-12-08 06:30:00	0.891904	0.8919502	0.891904	0
2022-12-08 06:35:00	0.890971	0.8918103	0.890971	0
2022-12-08 06:40:00	0.891904	0.8916707	0.891904	0
2022-12-08 06:45:00	0.89237	0.8917173	0.89237	0
2022-12-08 06:50:00	0.89237	0.8918106	0.89237	0
2022-12-08 06:55:00	0.891904	0.8918106	0.891904	0
2022-12-08 07:00:00	0.891904	0.8918106	0.891904	0
2022-12-08 07:05:00	0.891904	0.8919039	0.891904	0
2022-12-08 07:10:00	0.891904	0.8919039	0.891904	0
2022-12-08 07:15:00	0.8933	0.8920435	0.8933	0
2022-12-08 07:20:00	0.8933	0.8921831	0.8933	0
2022-12-08 07:25:00	0.89237	0.892323	0.89237	0
2022-12-08 07:30:00	0.892837	0.8924163	0.892837	0
2022-12-08 07:35:00	0.89237	0.8924163	0.89237	0
2022-12-08 07:40:00	0.89237	0.8924163	0.89237	0
2022-12-08 07:45:00	0.89237	0.8924629	0.89237	0
2022-12-08 07:50:00	0.89237	0.8925095	0.89237	0
2022-12-08 07:55:00	0.89237	0.8925561	0.89237	0
2022-12-08 08:00:00	0.89237	0.8926027	0.89237	0
2022-12-08 08:05:00	0.891904	0.8924631	0.891904	0
2022-12-08 08:10:00	0.890971	0.8922302	0.890971	0
2022-12-08 08:15:00	0.891904	0.8921836	0.891904	0
2022-12-08 08:20:00	0.891904	0.8920903	0.891904	0
2022-12-08 08:25:00	0.891904	0.8920437	0.891904	0
2022-12-08 08:30:00	0.890971	0.8919038	0.890971	0
2022-12-08 08:35:00	0.891904	0.8918572	0.891904	0
2022-12-08 08:40:00	0.890971	0.8917173	0.890971	0
2022-12-08 08:45:00	0.891437	0.891624	0.891437	0
2022-12-08 08:50:00	0.891904	0.8915774	0.891904	0
2022-12-08 08:55:00	0.891904	0.8915774	0.891904	0
2022-12-08 09:00:00	0.891904	0.8916707	0.891904	0
2022-12-08 09:05:00	0.890971	0.8915774	0.890971	0
2022-12-08 09:10:00	0.891904	0.8915774	0.891904	0
2022-12-08 09:15:00	0.89237	0.891624	0.89237	0
2022-12-08 09:20:00	0.891904	0.8917173	0.891904	0
2022-12-08 09:25:00	0.89237	0.8917639	0.89237	0
2022-12-08 09:30:00	0.89237	0.8919038	0.89237	0
2022-12-08 09:35:00	0.89237	0.8919971	0.89237	0
2022-12-08 09:40:00	0.891437	0.8919504	0.891437	0
2022-12-08 09:45:00	0.89237	0.891997	0.89237	0
2022-12-08 09:50:00	0.89237	0.8920436	0.89237	0
2022-12-08 09:55:00	0.89237	0.8921835	0.89237	0
2022-12-08 10:00:00	0.891904	0.8921835	0.891904	0
2022-12-08 10:05:00	0.89237	0.8921835	0.89237	0
2022-12-08 10:10:00	0.891437	0.8921368	0.891437	0
2022-12-08 10:15:00	0.89237	0.8921368	0.89237	0
2022-12-08 10:20:00	0.891437	0.8920435	0.891437	0
2022-12-08 10:25:00	0.891437	0.8919502	0.891437	0
2022-12-08 10:30:00	0.891437	0.8919502	0.891437	0
2022-12-08 10:35:00	0.890971	0.8918103	0.890971	0
2022-12-08 10:40:00	0.89237	0.8918103	0.89237	0
2022-12-08 10:45:00	0.891437	0.891717	0.891437	0
2022-12-08 10:50:00	0.89237	0.8917636	0.89237	0
2022-12-08 10:55:00	0.89237	0.8917636	0.89237	0
2022-12-08 11:00:00	0.892354	0.8918553	0.892354	0
2022-12-08 11:05:00	0.891895	0.8918078	0.891895	0
2022-12-08 11:10:00	0.891432	0.8918073	0.891432	0
2022-12-08 11:15:00	0.891435	0.8918071	0.891435	0
2022-12-08 11:20:00	0.890971	0.8917605	0.890971	0
2022-12-08 11:25:00	0.892367	0.8919001	0.892367	0
2022-12-08 11:30:00	0.890971	0.8917602	0.890971	0
2022-12-08 11:35:00	0.89237	0.8918535	0.89237	0
2022-12-08 11:40:00	0.89237	0.8918535	0.89237	0
2022-12-08 11:45:00	0.891437	0.8917602	0.891437	0
2022-12-08 11:50:00	0.89237	0.8917618	0.89237	0
2022-12-08 11:55:00	0.891437	0.891716	0.891437	0
2022-12-08 12:00:00	0.891904	0.8917632	0.891904	0
2022-12-08 12:05:00	0.89237	0.8918567	0.89237	0
2022-12-08 12:10:00	0.891437	0.8919033	0.891437	0
2022-12-08 12:15:00	0.89237	0.8919036	0.89237	0
2022-12-08 12:20:00	0.891437	0.8919502	0.891437	0
2022-12-08 12:25:00	0.89237	0.8919502	0.89237	0
2022-12-08 12:30:00	0.891437	0.8918569	0.891437	0
2022-12-08 12:35:00	0.89237	0.8919502	0.89237	0
2022-12-08 12:40:00	0.892837	0.8919969	0.892837	0
2022-12-08 12:45:00	0.891437	0.8919969	0.891437	0
2022-12-08 12:50:00	0.892837	0.8920902	0.892837	0
2022-12-08 12:55:00	0.893767	0.8922299	0.893767	0
2022-12-08 13:00:00	0.8933	0.8924162	0.8933	0
2022-12-08 13:05:00	0.8933	0.8925092	0.8933	0
2022-12-08 13:10:00	0.8933	0.8926955	0.8933	0
2022-12-08 13:15:00	0.892837	0.8927422	0.892837	0
2022-12-08 13:20:00	0.892837	0.8928822	0.892837	0
2022-12-08 13:25:00	0.892837	0.8929289	0.892837	0
2022-12-08 13:30:00	0.892837	0.8929289	0.892837	0
2022-12-08 13:35:00	0.891904	0.8929756	0.891904	0
2022-12-08 13:40:00	0.892837	0.8929756	0.892837	0
2022-12-08 13:45:00	0.8933	0.8929289	0.8933	0
2022-12-08 13:50:00	0.89237	0.8928359	0.89237	0
2022-12-08 13:55:00	0.8933	0.8928359	0.8933	0
2022-12-08 14:00:00	0.8933	0.8928359	0.8933	0
2022-12-08 14:05:00	0.891904	0.8927426	0.891904	0
2022-12-08 14:10:00	0.892837	0.8927426	0.892837	0
2022-12-08 14:15:00	0.892837	0.8927426	0.892837	0
2022-12-08 14:20:00	0.8933	0.8927889	0.8933	0
2022-12-08 14:25:00	0.8933	0.8929285	0.8933	0
2022-12-08 14:30:00	0.893767	0.8930215	0.893767	0
2022-12-08 14:35:00	0.8933	0.8930215	0.8933	0
2022-12-08 14:40:00	0.89237	0.8930215	0.89237	0
2022-12-08 14:45:00	0.891904	0.8928819	0.891904	0
2022-12-08 14:50:00	0.892837	0.8928356	0.892837	0
2022-12-08 14:55:00	0.8933	0.8929752	0.8933	0
2022-12-08 15:00:00	0.891904	0.8928819	0.891904	0
2022-12-08 15:05:00	0.89237	0.8928352	0.89237	0
2022-12-08 15:10:00	0.8933	0.8928352	0.8933	0
2022-12-08 15:15:00	0.891904	0.8926956	0.891904	0
2022-12-08 15:20:00	0.89237	0.8925559	0.89237	0
2022-12-08 15:25:00	0.8933	0.8925559	0.8933	0
2022-12-08 15:30:00	0.8933	0.8926489	0.8933	0
2022-12-08 15:35:00	0.89189	0.8926475	0.89189	0
2022-12-08 15:40:00	0.891895	0.8925533	0.891895	0
2022-12-08 15:45:00	0.892365	0.8924598	0.892365	0
2022-12-08 15:50:00	0.890968	0.8923662	0.890968	0
2022-12-08 15:55:00	0.891901	0.8923193	0.891901	0
2022-12-08 16:00:00	0.891901	0.8921794	0.891901	0
2022-12-08 16:05:00	0.891904	0.8921794	0.891904	0
2022-12-08 16:10:00	0.891904	0.8921328	0.891904	0
2022-12-08 16:15:00	0.891904	0.8919932	0.891904	0
2022-12-08 16:20:00	0.89237	0.8919002	0.89237	0
2022-12-08 16:25:00	0.890971	0.8918083	0.890971	0
2022-12-08 16:30:00	0.89237	0.8918558	0.89237	0
2022-12-08 16:35:00	0.89237	0.8918563	0.89237	0
2022-12-08 16:40:00	0.89237	0.8919965	0.89237	0
2022-12-08 16:45:00	0.89237	0.8920434	0.89237	0
2022-12-08 16:50:00	0.891904	0.8920437	0.891904	0
2022-12-08 16:55:00	0.891437	0.891997	0.891437	0
2022-12-08 17:00:00	0.892837	0.8920903	0.892837	0
2022-12-08 17:05:00	0.890971	0.891997	0.890971	0
2022-12-08 17:10:00	0.89237	0.891997	0.89237	0
2022-12-08 17:15:00	0.8933	0.8922299	0.8933	0
2022-12-08 17:20:00	0.89237	0.8922299	0.89237	0
2022-12-08 17:25:00	0.89237	0.8922299	0.89237	0
2022-12-08 17:30:00	0.89237	0.8922299	0.89237	0
2022-12-08 17:35:00	0.891437	0.8921366	0.891437	0
2022-12-08 17:40:00	0.891904	0.8921366	0.891904	0
2022-12-08 17:45:00	0.891904	0.8921833	0.891904	0
2022-12-08 17:50:00	0.891904	0.89209	0.891904	0
2022-12-08 17:55:00	0.89189	0.8921819	0.89189	0
2022-12-08 18:00:00	0.891429	0.8920878	0.891429	0
2022-12-08 18:05:00	0.892365	0.8919943	0.892365	0
2022-12-08 18:10:00	0.892365	0.8919938	0.892365	0
2022-12-08 18:15:00	0.892367	0.8919935	0.892367	0
2022-12-08 18:20:00	0.891437	0.8919002	0.891437	0
2022-12-08 18:25:00	0.89237	0.8919935	0.89237	0
2022-12-08 18:30:00	0.891437	0.8919468	0.891437	0
2022-12-08 18:35:00	0.891437	0.8919001	0.891437	0
2022-12-08 18:40:00	0.891437	0.8918534	0.891437	0
2022-12-08 18:45:00	0.891437	0.8918081	0.891437	0
2022-12-08 18:50:00	0.891437	0.8918089	0.891437	0
2022-12-08 18:55:00	0.89237	0.8918094	0.89237	0
2022-12-08 19:00:00	0.891437	0.8917166	0.891437	0
2022-12-08 19:05:00	0.89237	0.8917169	0.89237	0
2022-12-08 19:10:00	0.890971	0.8916703	0.890971	0
2022-12-08 19:15:00	0.891904	0.8916237	0.891904	0
2022-12-08 19:20:00	0.89237	0.891717	0.89237	0
2022-12-08 19:25:00	0.890971	0.8916704	0.890971	0
2022-12-08 19:30:00	0.890971	0.8916238	0.890971	0
2022-12-08 19:35:00	0.890971	0.8915772	0.890971	0
2022-12-08 19:40:00	0.890971	0.8915306	0.890971	0
2022-12-08 19:45:00	0.891904	0.891484	0.891904	0
2022-12-08 19:50:00	0.891904	0.8915307	0.891904	0
2022-12-08 19:55:00	0.890971	0.8913908	0.890971	0
2022-12-08 20:00:00	0.890971	0.8913908	0.890971	0
2022-12-08 20:05:00	0.89237	0.8914374	0.89237	0
2022-12-08 20:10:00	0.890971	0.8912975	0.890971	0
2022-12-08 20:15:00	0.890971	0.8912975	0.890971	0
2022-12-08 20:20:00	0.890971	0.8912975	0.890971	0
2022-12-08 20:25:00	0.890971	0.8912975	0.890971	0
2022-12-08 20:30:00	0.890971	0.8912975	0.890971	0
2022-12-08 20:35:00	0.891904	0.8912975	0.891904	0
2022-12-08 20:40:00	0.890971	0.8912042	0.890971	0
2022-12-08 20:45:00	0.890971	0.8912042	0.890971	0
2022-12-08 20:50:00	0.890971	0.8912042	0.890971	0
2022-12-08 20:55:00	0.890971	0.8910643	0.890971	0
2022-12-08 21:00:00	0.891437	0.8911109	0.891437	0
2022-12-08 21:05:00	0.891437	0.8911575	0.891437	0
2022-12-08 21:10:00	0.890971	0.8911575	0.890971	0
2022-12-08 21:15:00	0.890971	0.8911575	0.890971	0
2022-12-08 21:20:00	0.891437	0.8912041	0.891437	0
2022-12-08 21:25:00	0.891437	0.8911574	0.891437	0
2022-12-08 21:30:00	0.891437	0.891204	0.891437	0
2022-12-08 21:35:00	0.891437	0.8912506	0.891437	0
2022-12-08 21:40:00	0.891437	0.8912972	0.891437	0
2022-12-08 21:45:00	0.890507	0.8912508	0.890507	0
2022-12-08 21:50:00	0.891437	0.8912508	0.891437	0
2022-12-08 21:55:00	0.891437	0.8912508	0.891437	0
2022-12-08 22:00:00	0.891437	0.8912974	0.891437	0
2022-12-08 22:05:00	0.891904	0.8913907	0.891904	0
2022-12-08 22:10:00	0.891437	0.8913907	0.891437	0
2022-12-08 22:15:00	0.891437	0.8913907	0.891437	0
2022-12-08 22:20:00	0.891437	0.8913907	0.891437	0
2022-12-08 22:25:00	0.89096	0.891343	0.89096	0
2022-12-08 22:30:00	0.890965	0.8912958	0.890965	0
2022-12-08 22:35:00	0.890035	0.8912486	0.890035	0
2022-12-08 22:40:00	0.891435	0.8912484	0.891435	0
2022-12-08 22:45:00	0.891437	0.8912484	0.891437	0
2022-12-08 22:50:00	0.890971	0.8912018	0.890971	0
2022-12-08 22:55:00	0.890971	0.8911085	0.890971	0
2022-12-08 23:00:00	0.890971	0.8910619	0.890971	0
2022-12-08 23:05:00	0.890971	0.8910153	0.890971	0
2022-12-08 23:10:00	0.890971	0.8909687	0.890971	0
2022-12-08 23:15:00	0.891437	0.8910164	0.891437	0
2022-12-08 23:20:00	0.890507	0.8909706	0.890507	0
2022-12-08 23:25:00	0.891437	0.8911108	0.891437	0
2022-12-08 23:30:00	0.891437	0.891111	0.891437	0
2022-12-08 23:35:00	0.890971	0.8910644	0.890971	0
2022-12-08 23:40:00	0.891437	0.891111	0.891437	0
2022-12-08 23:45:00	0.891437	0.8911576	0.891437	0
2022-12-08 23:50:00	0.891437	0.8912042	0.891437	0
2022-12-08 23:55:00	0.891437	0.8912508	0.891437	0
2022-12-09 00:00:00	0.890507	0.8912044	0.890507	0
2022-12-09 00:05:00	0.890971	0.8911578	0.890971	0
2022-12-09 00:10:00	0.890971	0.8912042	0.890971	0
2022-12-09 00:15:00	0.890971	0.8911576	0.890971	0
2022-12-09 00:20:00	0.890041	0.891018	0.890041	0
2022-12-09 00:25:00	0.890507	0.8909716	0.890507	0
2022-12-09 00:30:00	0.890971	0.890925	0.890971	0
2022-12-09 00:35:00	0.890507	0.890832	0.890507	0
2022-12-09 00:40:00	0.891437	0.890832	0.891437	0
2022-12-09 00:45:00	0.891437	0.890832	0.891437	0
2022-12-09 00:50:00	0.890507	0.890832	0.890507	0
2022-12-09 00:55:00	0.891437	0.8908786	0.891437	0
2022-12-09 01:00:00	0.891437	0.8909252	0.891437	0
2022-12-09 01:05:00	0.890507	0.8908788	0.890507	0
2022-12-09 01:10:00	0.890041	0.8908788	0.890041	0
2022-12-09 01:15:00	0.891437	0.8909718	0.891437	0
2022-12-09 01:20:00	0.891437	0.8910184	0.891437	0
2022-12-09 01:25:00	0.890507	0.8910184	0.890507	0
2022-12-09 01:30:00	0.890507	0.8909254	0.890507	0
2022-12-09 01:35:00	0.891437	0.8909254	0.891437	0
2022-12-09 01:40:00	0.891437	0.8910184	0.891437	0
2022-12-09 01:45:00	0.891437	0.8910184	0.891437	0
2022-12-09 01:50:00	0.890507	0.8909254	0.890507	0
2022-12-09 01:55:00	0.891437	0.8910184	0.891437	0
2022-12-09 02:00:00	0.890041	0.8910184	0.890041	0
2022-12-09 02:05:00	0.890971	0.8909718	0.890971	0
2022-12-09 02:10:00	0.890041	0.8908322	0.890041	0
2022-12-09 02:15:00	0.890041	0.8907856	0.890041	0
2022-12-09 02:20:00	0.890041	0.890739	0.890041	0
2022-12-09 02:25:00	0.890507	0.890646	0.890507	0
2022-12-09 02:30:00	0.890971	0.8905994	0.890971	0
2022-12-09 02:35:00	0.891904	0.8906461	0.891904	0
2022-12-09 02:40:00	0.891904	0.8907858	0.891904	0
2022-12-09 02:45:00	0.889574	0.8905995	0.889574	0
2022-12-09 02:50:00	0.890507	0.8906461	0.890507	0
2022-12-09 02:55:00	0.890041	0.8905531	0.890041	0
2022-12-09 03:00:00	0.891437	0.8906927	0.891437	0
2022-12-09 03:05:00	0.891437	0.8908323	0.891437	0
2022-12-09 03:10:00	0.890971	0.8909253	0.890971	0
2022-12-09 03:15:00	0.890507	0.8909253	0.890507	0
2022-12-09 03:20:00	0.890507	0.8908789	0.890507	0
2022-12-09 03:25:00	0.890507	0.8907392	0.890507	0
2022-12-09 03:30:00	0.890507	0.8905995	0.890507	0
2022-12-09 03:35:00	0.890507	0.8906928	0.890507	0
2022-12-09 03:40:00	0.890041	0.8906462	0.890041	0
2022-12-09 03:45:00	0.890507	0.8906928	0.890507	0
2022-12-09 03:50:00	0.889574	0.8905065	0.889574	0
2022-12-09 03:55:00	0.891437	0.8905065	0.891437	0
2022-12-09 04:00:00	0.890041	0.8904135	0.890041	0
2022-12-09 04:05:00	0.890507	0.8904135	0.890507	0
2022-12-09 04:10:00	0.890507	0.8904135	0.890507	0
2022-12-09 04:15:00	0.889574	0.8903202	0.889574	0
2022-12-09 04:20:00	0.889558	0.8902253	0.889558	0
2022-12-09 04:25:00	0.890496	0.8902242	0.890496	0
2022-12-09 04:30:00	0.889102	0.8901303	0.889102	0
2022-12-09 04:35:00	0.890035	0.8900831	0.890035	0
2022-12-09 04:40:00	0.889571	0.8900828	0.889571	0
2022-12-09 04:45:00	0.890504	0.8899895	0.890504	0
2022-12-09 04:50:00	0.889108	0.8898962	0.889108	0
2022-12-09 04:55:00	0.890038	0.8898493	0.890038	0
2022-12-09 05:00:00	0.890041	0.8898027	0.890041	0
2022-12-09 05:05:00	0.890041	0.8898494	0.890041	0
2022-12-09 05:10:00	0.890041	0.8898977	0.890041	0
2022-12-09 05:15:00	0.889108	0.8897589	0.889108	0
2022-12-09 05:20:00	0.890507	0.8898994	0.890507	0
2022-12-09 05:25:00	0.890507	0.8899466	0.890507	0
2022-12-09 05:30:00	0.889574	0.8899469	0.889574	0
2022-12-09 05:35:00	0.890041	0.8899006	0.890041	0
2022-12-09 05:40:00	0.890971	0.8900869	0.890971	0
2022-12-09 05:45:00	0.890507	0.8901338	0.890507	0
2022-12-09 05:50:00	0.889108	0.8900405	0.889108	0
2022-12-09 05:55:00	0.890041	0.8900405	0.890041	0
2022-12-09 06:00:00	0.890041	0.8900405	0.890041	0
2022-12-09 06:05:00	0.889108	0.8900405	0.889108	0
2022-12-09 06:10:00	0.889574	0.8899472	0.889574	0
2022-12-09 06:15:00	0.889108	0.8898073	0.889108	0
2022-12-09 06:20:00	0.889108	0.8897607	0.889108	0
2022-12-09 06:25:00	0.890041	0.8897607	0.890041	0
2022-12-09 06:30:00	0.890041	0.8896677	0.890041	0
2022-12-09 06:35:00	0.889108	0.8895278	0.889108	0
2022-12-09 06:40:00	0.890041	0.8896211	0.890041	0
2022-12-09 06:45:00	0.890507	0.8896677	0.890507	0
2022-12-09 06:50:00	0.890971	0.8897607	0.890971	0
2022-12-09 06:55:00	0.890507	0.8899006	0.890507	0
2022-12-09 07:00:00	0.890507	0.8899939	0.890507	0
2022-12-09 07:05:00	0.890507	0.8901338	0.890507	0
2022-12-09 07:10:00	0.890507	0.8902737	0.890507	0
2022-12-09 07:15:00	0.890041	0.8902737	0.890041	0
2022-12-09 07:20:00	0.890507	0.8903203	0.890507	0
2022-12-09 07:25:00	0.890507	0.8904602	0.890507	0
2022-12-09 07:30:00	0.890507	0.8905068	0.890507	0
2022-12-09 07:35:00	0.891437	0.8905998	0.891437	0
2022-12-09 07:40:00	0.890041	0.8905068	0.890041	0
2022-12-09 07:45:00	0.890507	0.8905068	0.890507	0
2022-12-09 07:50:00	0.890507	0.8905068	0.890507	0
2022-12-09 07:55:00	0.891437	0.8905998	0.891437	0
2022-12-09 08:00:00	0.890507	0.8905998	0.890507	0
2022-12-09 08:05:00	0.890507	0.8906464	0.890507	0
2022-12-09 08:10:00	0.890041	0.8905998	0.890041	0
2022-12-09 08:15:00	0.890041	0.8905532	0.890041	0
2022-12-09 08:20:00	0.890041	0.8905066	0.890041	0
2022-12-09 08:25:00	0.890507	0.8904136	0.890507	0
2022-12-09 08:30:00	0.890041	0.8904136	0.890041	0
2022-12-09 08:35:00	0.890507	0.8904136	0.890507	0
2022-12-09 08:40:00	0.889574	0.8903203	0.889574	0
2022-12-09 08:45:00	0.890507	0.8902273	0.890507	0
2022-12-09 08:50:00	0.890971	0.8902737	0.890971	0
2022-12-09 08:55:00	0.890041	0.8902271	0.890041	0
2022-12-09 09:00:00	0.890041	0.8902271	0.890041	0
2022-12-09 09:05:00	0.890507	0.8902737	0.890507	0
2022-12-09 09:10:00	0.890041	0.8902737	0.890041	0
2022-12-09 09:15:00	0.890507	0.8902737	0.890507	0
2022-12-09 09:20:00	0.890507	0.8903203	0.890507	0
2022-12-09 09:25:00	0.889574	0.890227	0.889574	0
2022-12-09 09:30:00	0.890507	0.8903203	0.890507	0
2022-12-09 09:35:00	0.890041	0.8902737	0.890041	0
2022-12-09 09:40:00	0.890041	0.8901807	0.890041	0
2022-12-09 09:45:00	0.890041	0.8901807	0.890041	0
2022-12-09 09:50:00	0.890971	0.8902737	0.890971	0
2022-12-09 09:55:00	0.890971	0.8903201	0.890971	0
2022-12-09 10:00:00	0.890971	0.8904131	0.890971	0
2022-12-09 10:05:00	0.890971	0.8904595	0.890971	0
2022-12-09 10:10:00	0.890971	0.8905059	0.890971	0
2022-12-09 10:15:00	0.890971	0.8906456	0.890971	0
2022-12-09 10:20:00	0.891437	0.8907386	0.891437	0
2022-12-09 10:25:00	0.890971	0.8908316	0.890971	0
2022-12-09 10:30:00	0.890041	0.8908316	0.890041	0
2022-12-09 10:35:00	0.890971	0.8909246	0.890971	0
2022-12-09 10:40:00	0.891437	0.8909712	0.891437	0
2022-12-09 10:45:00	0.890971	0.8909712	0.890971	0
2022-12-09 10:50:00	0.890971	0.8909712	0.890971	0
2022-12-09 10:55:00	0.890041	0.8908782	0.890041	0
2022-12-09 11:00:00	0.890971	0.8908782	0.890971	0
2022-12-09 11:05:00	0.890041	0.8907852	0.890041	0
2022-12-09 11:10:00	0.890041	0.8906456	0.890041	0
2022-12-09 11:15:00	0.890507	0.8905992	0.890507	0
2022-12-09 11:20:00	0.891437	0.8907388	0.891437	0
2022-12-09 11:25:00	0.891437	0.8907854	0.891437	0
2022-12-09 11:30:00	0.890507	0.8906924	0.890507	0
2022-12-09 11:35:00	0.889574	0.8905527	0.889574	0
2022-12-09 11:40:00	0.890971	0.8905527	0.890971	0
2022-12-09 11:45:00	0.890041	0.8905527	0.890041	0
2022-12-09 11:50:00	0.890041	0.8904597	0.890041	0
2022-12-09 11:55:00	0.890041	0.8904597	0.890041	0
2022-12-09 12:00:00	0.891437	0.8905993	0.891437	0
2022-12-09 12:05:00	0.890041	0.8905527	0.890041	0
2022-12-09 12:10:00	0.890507	0.8904597	0.890507	0
2022-12-09 12:15:00	0.890507	0.8903667	0.890507	0
2022-12-09 12:20:00	0.890041	0.8903201	0.890041	0
2022-12-09 12:25:00	0.890041	0.8903668	0.890041	0
2022-12-09 12:30:00	0.890971	0.8903668	0.890971	0
2022-12-09 12:35:00	0.890041	0.8903668	0.890041	0
2022-12-09 12:40:00	0.890041	0.8903668	0.890041	0
2022-12-09 12:45:00	0.890507	0.8904134	0.890507	0
2022-12-09 12:50:00	0.890507	0.8903204	0.890507	0
2022-12-09 12:55:00	0.891904	0.8905067	0.891904	0
2022-12-09 13:00:00	0.890507	0.8905067	0.890507	0
2022-12-09 13:05:00	0.890507	0.8905067	0.890507	0
2022-12-09 13:10:00	0.890507	0.8905533	0.890507	0
2022-12-09 13:15:00	0.891437	0.8906929	0.891437	0
2022-12-09 13:20:00	0.889574	0.8905532	0.889574	0
2022-12-09 13:25:00	0.890041	0.8905532	0.890041	0
2022-12-09 13:30:00	0.889574	0.8905065	0.889574	0
2022-12-09 13:35:00	0.890507	0.8905065	0.890507	0
2022-12-09 13:40:00	0.890507	0.8905065	0.890507	0
2022-12-09 13:45:00	0.890507	0.8903668	0.890507	0
2022-12-09 13:50:00	0.890507	0.8903668	0.890507	0
2022-12-09 13:55:00	0.891437	0.8904598	0.891437	0
2022-12-09 14:00:00	0.890971	0.8905062	0.890971	0
2022-12-09 14:05:00	0.890971	0.8904596	0.890971	0
2022-12-09 14:10:00	0.890971	0.8905993	0.890971	0
2022-12-09 14:15:00	0.890971	0.8906923	0.890971	0
2022-12-09 14:20:00	0.890041	0.890739	0.890041	0
2022-12-09 14:25:00	0.890041	0.8906924	0.890041	0
2022-12-09 14:30:00	0.889108	0.8905525	0.889108	0
2022-12-09 14:35:00	0.890041	0.8905059	0.890041	0
2022-12-09 14:40:00	0.891437	0.8905989	0.891437	0
2022-12-09 14:45:00	0.890041	0.8904593	0.890041	0
2022-12-09 14:50:00	0.890507	0.8904129	0.890507	0
2022-12-09 14:55:00	0.890507	0.8903665	0.890507	0
2022-12-09 15:00:00	0.890507	0.8903201	0.890507	0
2022-12-09 15:05:00	0.890041	0.8902271	0.890041	0
2022-12-09 15:10:00	0.890041	0.8902271	0.890041	0
2022-12-09 15:15:00	0.889574	0.8901804	0.889574	0
2022-12-09 15:20:00	0.890041	0.8902737	0.890041	0
2022-12-09 15:25:00	0.889574	0.890227	0.889574	0
2022-12-09 15:30:00	0.890041	0.8900874	0.890041	0
2022-12-09 15:35:00	0.890041	0.8900874	0.890041	0
2022-12-09 15:40:00	0.890041	0.8900408	0.890041	0
2022-12-09 15:45:00	0.890507	0.8900408	0.890507	0
2022-12-09 15:50:00	0.890041	0.8899942	0.890041	0
2022-12-09 15:55:00	0.889108	0.8899009	0.889108	0
2022-12-09 16:00:00	0.890507	0.8899475	0.890507	0
2022-12-09 16:05:00	0.889574	0.8899475	0.889574	0
2022-12-09 16:10:00	0.890041	0.8899475	0.890041	0
2022-12-09 16:15:00	0.890041	0.8899942	0.890041	0
2022-12-09 16:20:00	0.890041	0.8899942	0.890041	0
2022-12-09 16:25:00	0.890041	0.8899942	0.890041	0
2022-12-09 16:30:00	0.889108	0.8899009	0.889108	0
2022-12-09 16:35:00	0.889108	0.889761	0.889108	0
2022-12-09 16:40:00	0.890507	0.8898076	0.890507	0
2022-12-09 16:45:00	0.890507	0.8899475	0.890507	0
2022-12-09 16:50:00	0.889574	0.8898542	0.889574	0
2022-12-09 16:55:00	0.890507	0.8899475	0.890507	0
2022-12-09 17:00:00	0.889108	0.8898542	0.889108	0
2022-12-09 17:05:00	0.890041	0.8898542	0.890041	0
2022-12-09 17:10:00	0.889108	0.8897609	0.889108	0
2022-12-09 17:15:00	0.890041	0.8897609	0.890041	0
2022-12-09 17:20:00	0.890041	0.8898542	0.890041	0
2022-12-09 17:25:00	0.889574	0.8899008	0.889574	0
2022-12-09 17:30:00	0.889108	0.8897609	0.889108	0
2022-12-09 17:35:00	0.890041	0.8897143	0.890041	0
2022-12-09 17:40:00	0.889108	0.8896677	0.889108	0
2022-12-09 17:45:00	0.889574	0.8895744	0.889574	0
2022-12-09 17:50:00	0.889574	0.889621	0.889574	0
2022-12-09 17:55:00	0.889574	0.8895743	0.889574	0
2022-12-09 18:00:00	0.889574	0.8896209	0.889574	0
2022-12-09 18:05:00	0.889108	0.8895276	0.889108	0
2022-12-09 18:10:00	0.889108	0.8894343	0.889108	0
2022-12-09 18:15:00	0.890041	0.889481	0.890041	0
2022-12-09 18:20:00	0.890041	0.8895743	0.890041	0
2022-12-09 18:25:00	0.889108	0.889481	0.889108	0
2022-12-09 18:30:00	0.889108	0.889481	0.889108	0
2022-12-09 18:35:00	0.889574	0.889481	0.889574	0
2022-12-09 18:40:00	0.889574	0.889481	0.889574	0
2022-12-09 18:45:00	0.889574	0.889481	0.889574	0
2022-12-09 18:50:00	0.889108	0.8894344	0.889108	0
2022-12-09 18:55:00	0.889108	0.8894344	0.889108	0
2022-12-09 19:00:00	0.889108	0.8894344	0.889108	0
2022-12-09 19:05:00	0.889108	0.8893411	0.889108	0
2022-12-09 19:10:00	0.889574	0.8892944	0.889574	0
2022-12-09 19:15:00	0.889108	0.8892944	0.889108	0
2022-12-09 19:20:00	0.890041	0.8893877	0.890041	0
2022-12-09 19:25:00	0.889108	0.8893411	0.889108	0
2022-12-09 19:30:00	0.889108	0.8892945	0.889108	0
2022-12-09 19:35:00	0.889108	0.8892479	0.889108	0
2022-12-09 19:40:00	0.889574	0.8892945	0.889574	0
2022-12-09 19:45:00	0.889574	0.8893411	0.889574	0
2022-12-09 19:50:00	0.889574	0.8893877	0.889574	0
2022-12-09 19:55:00	0.889574	0.8894343	0.889574	0
2022-12-09 20:00:00	0.889574	0.8894343	0.889574	0
2022-12-09 20:05:00	0.889574	0.8894809	0.889574	0
2022-12-09 20:10:00	0.889574	0.8894342	0.889574	0
2022-12-09 20:15:00	0.889574	0.8894808	0.889574	0
2022-12-09 20:20:00	0.889574	0.8895274	0.889574	0
2022-12-09 20:25:00	0.889574	0.889574	0.889574	0
2022-12-09 20:30:00	0.889574	0.889574	0.889574	0
2022-12-09 20:35:00	0.889574	0.889574	0.889574	0
2022-12-09 20:40:00	0.889574	0.889574	0.889574	0
2022-12-09 20:45:00	0.890507	0.8896673	0.890507	0
2022-12-09 20:50:00	0.889574	0.8896673	0.889574	0
2022-12-09 20:55:00	0.889108	0.8896207	0.889108	0
2022-12-09 21:00:00	0.889574	0.8896207	0.889574	0
2022-12-09 21:05:00	0.889108	0.8895741	0.889108	0
2022-12-09 21:10:00	0.889574	0.8895741	0.889574	0
2022-12-09 21:15:00	0.889574	0.8895741	0.889574	0
2022-12-09 21:20:00	0.890041	0.8896208	0.890041	0
2022-12-09 21:25:00	0.889574	0.8896208	0.889574	0
2022-12-09 21:30:00	0.889574	0.8896208	0.889574	0
2022-12-09 21:35:00	0.889574	0.8895275	0.889574	0
2022-12-09 21:40:00	0.888175	0.8893876	0.888175	0
2022-12-09 21:45:00	0.889108	0.8893876	0.889108	0
2022-12-09 21:50:00	0.889108	0.889341	0.889108	0
2022-12-09 21:55:00	0.888175	0.8892477	0.888175	0
2022-12-09 22:00:00	0.889108	0.8892011	0.889108	0
2022-12-09 22:05:00	0.889108	0.8891545	0.889108	0
2022-12-09 22:10:00	0.889108	0.8890612	0.889108	0
2022-12-09 22:15:00	0.889108	0.8890146	0.889108	0
2022-12-09 22:20:00	0.889108	0.888968	0.889108	0
2022-12-09 22:25:00	0.889108	0.8889214	0.889108	0
2022-12-09 22:30:00	0.889108	0.8890147	0.889108	0
2022-12-09 22:35:00	0.889108	0.8890147	0.889108	0
2022-12-09 22:40:00	0.889108	0.8890147	0.889108	0
2022-12-09 22:45:00	0.889574	0.8891546	0.889574	0
2022-12-09 22:50:00	0.889108	0.8891546	0.889108	0
2022-12-09 22:55:00	0.889574	0.8892012	0.889574	0
2022-12-09 23:00:00	0.889108	0.8892012	0.889108	0
2022-12-09 23:05:00	0.889574	0.8892478	0.889574	0
2022-12-09 23:10:00	0.889108	0.8892478	0.889108	0
2022-12-09 23:15:00	0.889108	0.8892478	0.889108	0
2022-12-09 23:20:00	0.889108	0.8892478	0.889108	0
2022-12-09 23:25:00	0.889108	0.8892478	0.889108	0
2022-12-09 23:30:00	0.889108	0.8892478	0.889108	0
2022-12-09 23:35:00	0.889108	0.8892012	0.889108	0
2022-12-09 23:40:00	0.888175	0.8891079	0.888175	0
2022-12-09 23:45:00	0.889108	0.8890613	0.889108	0
2022-12-09 23:50:00	0.888641	0.8890146	0.888641	0
2022-12-09 23:55:00	0.889574	0.8890146	0.889574	0
2022-12-10 00:00:00	0.889574	0.8890612	0.889574	0
2022-12-10 00:05:00	0.889574	0.8891078	0.889574	0
2022-12-10 00:10:00	0.889108	0.8891078	0.889108	0
2022-12-10 00:15:00	0.889108	0.8891078	0.889108	0
2022-12-10 00:20:00	0.888175	0.8890145	0.888175	0
2022-12-10 00:25:00	0.888175	0.8889212	0.888175	0
2022-12-10 00:30:00	0.888628	0.8889665	0.888628	0
2022-12-10 00:35:00	0.889563	0.889012	0.889563	0
2022-12-10 00:40:00	0.889569	0.8891048	0.889569	0
2022-12-10 00:45:00	0.889571	0.8891045	0.889571	0
2022-12-10 00:50:00	0.888639	0.889011	0.888639	0
2022-12-10 00:55:00	0.889108	0.8889644	0.889108	0
2022-12-10 01:00:00	0.889571	0.8890107	0.889571	0
2022-12-10 01:05:00	0.889108	0.8890107	0.889108	0
2022-12-10 01:10:00	0.889108	0.889104	0.889108	0
2022-12-10 01:15:00	0.888175	0.889104	0.888175	0
2022-12-10 01:20:00	0.888641	0.8891053	0.888641	0
2022-12-10 01:25:00	0.889108	0.8890598	0.889108	0
2022-12-10 01:30:00	0.888641	0.888967	0.888641	0
2022-12-10 01:35:00	0.889108	0.8889207	0.889108	0
2022-12-10 01:40:00	0.888175	0.8888743	0.888175	0
2022-12-10 01:45:00	0.888175	0.888781	0.888175	0
2022-12-10 01:50:00	0.889108	0.8887347	0.889108	0
2022-12-10 01:55:00	0.889108	0.8887347	0.889108	0
2022-12-10 02:00:00	0.889574	0.8887813	0.889574	0
2022-12-10 02:05:00	0.889574	0.8889212	0.889574	0
2022-12-10 02:10:00	0.888175	0.8888746	0.888175	0
2022-12-10 02:15:00	0.888641	0.8888279	0.888641	0
2022-12-10 02:20:00	0.889574	0.8889212	0.889574	0
2022-12-10 02:25:00	0.888175	0.8888279	0.888175	0
2022-12-10 02:30:00	0.889108	0.8889212	0.889108	0
2022-12-10 02:35:00	0.888641	0.8889678	0.888641	0
2022-12-10 02:40:00	0.888641	0.8889211	0.888641	0
2022-12-10 02:45:00	0.889108	0.8889211	0.889108	0
2022-12-10 02:50:00	0.888641	0.8888278	0.888641	0
2022-12-10 02:55:00	0.889574	0.8888278	0.889574	0
2022-12-10 03:00:00	0.888641	0.8888744	0.888641	0
2022-12-10 03:05:00	0.888641	0.8888744	0.888641	0
2022-12-10 03:10:00	0.888641	0.8887811	0.888641	0
2022-12-10 03:15:00	0.888641	0.8888277	0.888641	0
2022-12-10 03:20:00	0.888175	0.8887344	0.888175	0
2022-12-10 03:25:00	0.889108	0.8887811	0.889108	0
2022-12-10 03:30:00	0.889108	0.8888278	0.889108	0
2022-12-10 03:35:00	0.889108	0.8888278	0.889108	0
2022-12-10 03:40:00	0.888641	0.8888278	0.888641	0
2022-12-10 03:45:00	0.888641	0.8887345	0.888641	0
2022-12-10 03:50:00	0.888641	0.8887345	0.888641	0
2022-12-10 03:55:00	0.887708	0.8886412	0.887708	0
2022-12-10 04:00:00	0.889574	0.8887345	0.889574	0
2022-12-10 04:05:00	0.889574	0.8888278	0.889574	0
2022-12-10 04:10:00	0.888641	0.8888744	0.888641	0
2022-12-10 04:15:00	0.889574	0.888921	0.889574	0
2022-12-10 04:20:00	0.888175	0.8888277	0.888175	0
2022-12-10 04:25:00	0.889108	0.8888277	0.889108	0
2022-12-10 04:30:00	0.888175	0.8887811	0.888175	0
2022-12-10 04:35:00	0.888175	0.8887345	0.888175	0
2022-12-10 04:40:00	0.888641	0.8887345	0.888641	0
2022-12-10 04:45:00	0.888641	0.8888278	0.888641	0
2022-12-10 04:50:00	0.890041	0.8888745	0.890041	0
2022-12-10 04:55:00	0.890041	0.8889212	0.890041	0
2022-12-10 05:00:00	0.888641	0.8889212	0.888641	0
2022-12-10 05:05:00	0.889574	0.8889212	0.889574	0
2022-12-10 05:10:00	0.889574	0.8890611	0.889574	0
2022-12-10 05:15:00	0.889108	0.8890611	0.889108	0
2022-12-10 05:20:00	0.889108	0.8891544	0.889108	0
2022-12-10 05:25:00	0.888641	0.889201	0.888641	0
2022-12-10 05:30:00	0.888641	0.889201	0.888641	0
2022-12-10 05:35:00	0.888641	0.889201	0.888641	0
2022-12-10 05:40:00	0.889108	0.8891077	0.889108	0
2022-12-10 05:45:00	0.888641	0.8889677	0.888641	0
2022-12-10 05:50:00	0.888641	0.8889677	0.888641	0
2022-12-10 05:55:00	0.889108	0.8889211	0.889108	0
2022-12-10 06:00:00	0.889108	0.8888745	0.889108	0
2022-12-10 06:05:00	0.888175	0.8887812	0.888175	0
2022-12-10 06:10:00	0.888175	0.8886879	0.888175	0
2022-12-10 06:15:00	0.888175	0.8886413	0.888175	0
2022-12-10 06:20:00	0.887245	0.8885017	0.887245	0
2022-12-10 06:25:00	0.887245	0.8883621	0.887245	0
2022-12-10 06:30:00	0.888175	0.8882688	0.888175	0
2022-12-10 06:35:00	0.888175	0.8882222	0.888175	0
2022-12-10 06:40:00	0.887245	0.8880826	0.887245	0
2022-12-10 06:45:00	0.887245	0.8878963	0.887245	0
2022-12-10 06:50:00	0.888175	0.887803	0.888175	0
2022-12-10 06:55:00	0.889108	0.8878963	0.889108	0
2022-12-10 07:00:00	0.887245	0.8878033	0.887245	0
2022-12-10 07:05:00	0.887245	0.8877103	0.887245	0
2022-12-10 07:10:00	0.887708	0.8877566	0.887708	0
2022-12-10 07:15:00	0.887245	0.8877566	0.887245	0
2022-12-10 07:20:00	0.888175	0.8877566	0.888175	0
2022-12-10 07:25:00	0.888175	0.8877566	0.888175	0
2022-12-10 07:30:00	0.888175	0.8878496	0.888175	0
2022-12-10 07:35:00	0.887245	0.8878496	0.887245	0
2022-12-10 07:40:00	0.888175	0.8878496	0.888175	0
2022-12-10 07:45:00	0.887245	0.8876633	0.887245	0
2022-12-10 07:50:00	0.887708	0.8877096	0.887708	0
2022-12-10 07:55:00	0.887708	0.8877559	0.887708	0
2022-12-10 08:00:00	0.888641	0.8878492	0.888641	0
2022-12-10 08:05:00	0.887708	0.8878955	0.887708	0
2022-12-10 08:10:00	0.888641	0.8879421	0.888641	0
2022-12-10 08:15:00	0.888641	0.8879887	0.888641	0
2022-12-10 08:20:00	0.889108	0.888082	0.889108	0
2022-12-10 08:25:00	0.887708	0.8881283	0.887708	0
2022-12-10 08:30:00	0.887708	0.8880816	0.887708	0
2022-12-10 08:35:00	0.888641	0.8882212	0.888641	0
2022-12-10 08:40:00	0.888175	0.8882679	0.888175	0
2022-12-10 08:45:00	0.887708	0.8882679	0.887708	0
2022-12-10 08:50:00	0.887708	0.8881746	0.887708	0
2022-12-10 08:55:00	0.888175	0.8882213	0.888175	0
2022-12-10 09:00:00	0.887245	0.8880817	0.887245	0
2022-12-10 09:05:00	0.887245	0.8879421	0.887245	0
2022-12-10 09:10:00	0.888175	0.8878488	0.888175	0
2022-12-10 09:15:00	0.887245	0.8878025	0.887245	0
2022-12-10 09:20:00	0.887708	0.8878025	0.887708	0
2022-12-10 09:25:00	0.887708	0.8877092	0.887708	0
2022-12-10 09:30:00	0.888175	0.8877092	0.888175	0
2022-12-10 09:35:00	0.887708	0.8877092	0.887708	0
2022-12-10 09:40:00	0.887245	0.8876629	0.887245	0
2022-12-10 09:45:00	0.888175	0.8876629	0.888175	0
2022-12-10 09:50:00	0.888175	0.8877559	0.888175	0
2022-12-10 09:55:00	0.887708	0.8878022	0.887708	0
2022-12-10 10:00:00	0.887245	0.8877092	0.887245	0
2022-12-10 10:05:00	0.887245	0.8877092	0.887245	0
2022-12-10 10:10:00	0.887245	0.8876629	0.887245	0
2022-12-10 10:15:00	0.888175	0.8877096	0.888175	0
2022-12-10 10:20:00	0.888641	0.8877562	0.888641	0
2022-12-10 10:25:00	0.888641	0.8878495	0.888641	0
2022-12-10 10:30:00	0.887708	0.8878958	0.887708	0
2022-12-10 10:35:00	0.887708	0.8878491	0.887708	0
2022-12-10 10:40:00	0.888175	0.8878491	0.888175	0
2022-12-10 10:45:00	0.887245	0.8878028	0.887245	0
2022-12-10 10:50:00	0.887245	0.8878028	0.887245	0
2022-12-10 10:55:00	0.887245	0.8878028	0.887245	0
2022-12-10 11:00:00	0.887245	0.8878028	0.887245	0
2022-12-10 11:05:00	0.888175	0.8878028	0.888175	0
2022-12-10 11:10:00	0.887245	0.8876632	0.887245	0
2022-12-10 11:15:00	0.887708	0.8875699	0.887708	0
2022-12-10 11:20:00	0.887245	0.8875236	0.887245	0
2022-12-10 11:25:00	0.888175	0.8875703	0.888175	0
2022-12-10 11:30:00	0.887245	0.8874773	0.887245	0
2022-12-10 11:35:00	0.887708	0.8875236	0.887708	0
2022-12-10 11:40:00	0.887708	0.8875699	0.887708	0
2022-12-10 11:45:00	0.888175	0.8876629	0.888175	0
2022-12-10 11:50:00	0.887245	0.8876629	0.887245	0
2022-12-10 11:55:00	0.888175	0.8876629	0.888175	0
2022-12-10 12:00:00	0.887245	0.8876629	0.887245	0
2022-12-10 12:05:00	0.887708	0.8876629	0.887708	0
2022-12-10 12:10:00	0.887708	0.8877092	0.887708	0
2022-12-10 12:15:00	0.887245	0.8876162	0.887245	0
2022-12-10 12:20:00	0.887245	0.8876162	0.887245	0
2022-12-10 12:25:00	0.887708	0.8876162	0.887708	0
2022-12-10 12:30:00	0.887708	0.8876162	0.887708	0
2022-12-10 12:35:00	0.887245	0.8875232	0.887245	0
2022-12-10 12:40:00	0.888641	0.8876628	0.888641	0
2022-12-10 12:45:00	0.888641	0.8877094	0.888641	0
2022-12-10 12:50:00	0.887245	0.8877094	0.887245	0
2022-12-10 12:55:00	0.887245	0.8876631	0.887245	0
2022-12-10 13:00:00	0.887245	0.8876168	0.887245	0
2022-12-10 13:05:00	0.887245	0.8876168	0.887245	0
2022-12-10 13:10:00	0.888175	0.8877098	0.888175	0
2022-12-10 13:15:00	0.887245	0.8876635	0.887245	0
2022-12-10 13:20:00	0.887245	0.8876172	0.887245	0
2022-12-10 13:25:00	0.887708	0.8876635	0.887708	0
2022-12-10 13:30:00	0.887708	0.8875702	0.887708	0
2022-12-10 13:35:00	0.887708	0.8874769	0.887708	0
2022-12-10 13:40:00	0.887708	0.8875232	0.887708	0
2022-12-10 13:45:00	0.888641	0.8876628	0.888641	0
2022-12-10 13:50:00	0.887708	0.8877091	0.887708	0
2022-12-10 13:55:00	0.887708	0.8877554	0.887708	0
2022-12-10 14:00:00	0.888641	0.887802	0.888641	0
2022-12-10 14:05:00	0.888641	0.8879416	0.888641	0
2022-12-10 14:10:00	0.887708	0.8879879	0.887708	0
2022-12-10 14:15:00	0.888641	0.8880812	0.888641	0
2022-12-10 14:20:00	0.888175	0.8881279	0.888175	0
2022-12-10 14:25:00	0.887708	0.8881279	0.887708	0
2022-12-10 14:30:00	0.887708	0.8881279	0.887708	0
2022-12-10 14:35:00	0.887245	0.8879883	0.887245	0
2022-12-10 14:40:00	0.887245	0.887942	0.887245	0
2022-12-10 14:45:00	0.887245	0.8878957	0.887245	0
2022-12-10 14:50:00	0.887245	0.8877561	0.887245	0
2022-12-10 14:55:00	0.887245	0.8876165	0.887245	0
2022-12-10 15:00:00	0.886312	0.8874769	0.886312	0
2022-12-10 15:05:00	0.887708	0.8873836	0.887708	0
2022-12-10 15:10:00	0.887245	0.8872906	0.887245	0
2022-12-10 15:15:00	0.887245	0.8872443	0.887245	0
2022-12-10 15:20:00	0.886778	0.8871513	0.886778	0
2022-12-10 15:25:00	0.887708	0.8871976	0.887708	0
2022-12-10 15:30:00	0.887708	0.8872439	0.887708	0
2022-12-10 15:35:00	0.887708	0.8872902	0.887708	0
2022-12-10 15:40:00	0.887708	0.8873365	0.887708	0
2022-12-10 15:45:00	0.887708	0.8873828	0.887708	0
2022-12-10 15:50:00	0.887708	0.8875224	0.887708	0
2022-12-10 15:55:00	0.887245	0.8874761	0.887245	0
2022-12-10 16:00:00	0.887708	0.8875224	0.887708	0
2022-12-10 16:05:00	0.887708	0.8875687	0.887708	0
2022-12-10 16:10:00	0.887708	0.8876617	0.887708	0
2022-12-10 16:15:00	0.887708	0.8876617	0.887708	0
2022-12-10 16:20:00	0.887708	0.8876617	0.887708	0
2022-12-10 16:25:00	0.887708	0.8876617	0.887708	0
2022-12-10 16:30:00	0.887245	0.8876154	0.887245	0
2022-12-10 16:35:00	0.887245	0.8875691	0.887245	0
2022-12-10 16:40:00	0.887245	0.8875228	0.887245	0
2022-12-10 16:45:00	0.886312	0.8874295	0.886312	0
2022-12-10 16:50:00	0.887708	0.8874295	0.887708	0
2022-12-10 16:55:00	0.887708	0.8874295	0.887708	0
2022-12-10 17:00:00	0.887245	0.8873832	0.887245	0
2022-12-10 17:05:00	0.887245	0.8873369	0.887245	0
2022-12-10 17:10:00	0.887245	0.8872906	0.887245	0
2022-12-10 17:15:00	0.886778	0.8871976	0.886778	0
2022-12-10 17:20:00	0.886312	0.8871043	0.886312	0
2022-12-10 17:25:00	0.887245	0.8871043	0.887245	0
2022-12-10 17:30:00	0.887708	0.8871506	0.887708	0
2022-12-10 17:35:00	0.886312	0.8871506	0.886312	0
2022-12-10 17:40:00	0.887708	0.8871506	0.887708	0
2022-12-10 17:45:00	0.886312	0.887011	0.886312	0
2022-12-10 17:50:00	0.887708	0.8870573	0.887708	0
2022-12-10 17:55:00	0.887708	0.8871036	0.887708	0
2022-12-10 18:00:00	0.887245	0.8871036	0.887245	0
2022-12-10 18:05:00	0.887708	0.8871966	0.887708	0
2022-12-10 18:10:00	0.887708	0.8873362	0.887708	0
2022-12-10 18:15:00	0.886778	0.8872895	0.886778	0
2022-12-10 18:20:00	0.887708	0.8872895	0.887708	0
2022-12-10 18:25:00	0.887708	0.8874291	0.887708	0
2022-12-10 18:30:00	0.888175	0.8874758	0.888175	0
2022-12-10 18:35:00	0.888175	0.8876621	0.888175	0
2022-12-10 18:40:00	0.886778	0.8875691	0.886778	0
2022-12-10 18:45:00	0.887708	0.8875691	0.887708	0
2022-12-10 18:50:00	0.887708	0.8876154	0.887708	0
2022-12-10 18:55:00	0.887708	0.8876154	0.887708	0
2022-12-10 19:00:00	0.887708	0.8876154	0.887708	0
2022-12-10 19:05:00	0.886778	0.8876154	0.886778	0
2022-12-10 19:10:00	0.887708	0.8876154	0.887708	0
2022-12-10 19:15:00	0.887708	0.8876154	0.887708	0
2022-12-10 19:20:00	0.887708	0.8875687	0.887708	0
2022-12-10 19:25:00	0.886778	0.887429	0.886778	0
2022-12-10 19:30:00	0.887245	0.8874757	0.887245	0
2022-12-10 19:35:00	0.887245	0.8874294	0.887245	0
2022-12-10 19:40:00	0.886778	0.8873364	0.886778	0
2022-12-10 19:45:00	0.887708	0.8873364	0.887708	0
2022-12-10 19:50:00	0.887245	0.8872901	0.887245	0
2022-12-10 19:55:00	0.886778	0.8872901	0.886778	0
2022-12-10 20:00:00	0.887708	0.8872901	0.887708	0
2022-12-10 20:05:00	0.887708	0.8872901	0.887708	0
2022-12-10 20:10:00	0.887708	0.8872901	0.887708	0
2022-12-10 20:15:00	0.887708	0.8873831	0.887708	0
2022-12-10 20:20:00	0.886778	0.8873364	0.886778	0
2022-12-10 20:25:00	0.887708	0.8873827	0.887708	0
2022-12-10 20:30:00	0.886778	0.8873827	0.886778	0
2022-12-10 20:35:00	0.887708	0.8873827	0.887708	0
2022-12-10 20:40:00	0.886312	0.8872894	0.886312	0
2022-12-10 20:45:00	0.886312	0.8872428	0.886312	0
2022-12-10 20:50:00	0.886778	0.8871498	0.886778	0
2022-12-10 20:55:00	0.886778	0.8870568	0.886778	0
2022-12-10 21:00:00	0.887708	0.8870568	0.887708	0
2022-12-10 21:05:00	0.886778	0.8869638	0.886778	0
2022-12-10 21:10:00	0.886778	0.8869638	0.886778	0
2022-12-10 21:15:00	0.887245	0.8869175	0.887245	0
2022-12-10 21:20:00	0.886312	0.8868709	0.886312	0
2022-12-10 21:25:00	0.887245	0.8868246	0.887245	0
2022-12-10 21:30:00	0.886312	0.8868246	0.886312	0
2022-12-10 21:35:00	0.886778	0.8868712	0.886778	0
2022-12-10 21:40:00	0.886312	0.8868246	0.886312	0
2022-12-10 21:45:00	0.886312	0.886778	0.886312	0
2022-12-10 21:50:00	0.887708	0.886778	0.887708	0
2022-12-10 21:55:00	0.887708	0.886871	0.887708	0
2022-12-10 22:00:00	0.886778	0.886871	0.886778	0
2022-12-10 22:05:00	0.887708	0.8869173	0.887708	0
2022-12-10 22:10:00	0.887245	0.8870106	0.887245	0
2022-12-10 22:15:00	0.886312	0.8869173	0.886312	0
2022-12-10 22:20:00	0.887245	0.8870106	0.887245	0
2022-12-10 22:25:00	0.887245	0.8870573	0.887245	0
2022-12-10 22:30:00	0.887708	0.8871969	0.887708	0
2022-12-10 22:35:00	0.886312	0.8871969	0.886312	0
2022-12-10 22:40:00	0.886312	0.8870573	0.886312	0
2022-12-10 22:45:00	0.887708	0.8870573	0.887708	0
2022-12-10 22:50:00	0.886778	0.8870573	0.886778	0
2022-12-10 22:55:00	0.887708	0.8870573	0.887708	0
2022-12-10 23:00:00	0.886312	0.886964	0.886312	0
2022-12-10 23:05:00	0.887245	0.8870573	0.887245	0
2022-12-10 23:10:00	0.886312	0.886964	0.886312	0
2022-12-10 23:15:00	0.886312	0.8868707	0.886312	0
2022-12-10 23:20:00	0.886312	0.8867311	0.886312	0
2022-12-10 23:25:00	0.886778	0.8867777	0.886778	0
2022-12-10 23:30:00	0.886778	0.8868243	0.886778	0
2022-12-10 23:35:00	0.886778	0.8867313	0.886778	0
2022-12-10 23:40:00	0.886312	0.8866847	0.886312	0
2022-12-10 23:45:00	0.886778	0.8865917	0.886778	0
2022-12-10 23:50:00	0.885845	0.886545	0.885845	0
2022-12-10 23:55:00	0.886778	0.8864983	0.886778	0
2022-12-11 00:00:00	0.885845	0.8864516	0.885845	0
2022-12-11 00:05:00	0.886312	0.8864516	0.886312	0
2022-12-11 00:10:00	0.886312	0.8864516	0.886312	0
2022-12-11 00:15:00	0.885379	0.8863117	0.885379	0
2022-12-11 00:20:00	0.885845	0.8862184	0.885845	0
2022-12-11 00:25:00	0.885379	0.8860785	0.885379	0
2022-12-11 00:30:00	0.885379	0.8859852	0.885379	0
2022-12-11 00:35:00	0.886312	0.8859386	0.886312	0
2022-12-11 00:40:00	0.886778	0.8860319	0.886778	0
2022-12-11 00:45:00	0.886778	0.8860319	0.886778	0
2022-12-11 00:50:00	0.886778	0.8861252	0.886778	0
2022-12-11 00:55:00	0.886778	0.8861718	0.886778	0
2022-12-11 01:00:00	0.886312	0.8861718	0.886312	0
2022-12-11 01:05:00	0.886312	0.8862651	0.886312	0
2022-12-11 01:10:00	0.886778	0.8863584	0.886778	0
2022-12-11 01:15:00	0.886312	0.8864517	0.886312	0
2022-12-11 01:20:00	0.886312	0.886545	0.886312	0
2022-12-11 01:25:00	0.885379	0.8864517	0.885379	0
2022-12-11 01:30:00	0.886312	0.8864051	0.886312	0
2022-12-11 01:35:00	0.885845	0.8863118	0.885845	0
2022-12-11 01:40:00	0.886778	0.8863118	0.886778	0
2022-12-11 01:45:00	0.885845	0.8862185	0.885845	0
2022-12-11 01:50:00	0.886778	0.8862651	0.886778	0
2022-12-11 01:55:00	0.885845	0.8862184	0.885845	0
2022-12-11 02:00:00	0.885845	0.8861251	0.885845	0
2022-12-11 02:05:00	0.885379	0.8860318	0.885379	0
2022-12-11 02:10:00	0.886312	0.8860318	0.886312	0
2022-12-11 02:15:00	0.886312	0.8861251	0.886312	0
2022-12-11 02:20:00	0.885379	0.8860318	0.885379	0
2022-12-11 02:25:00	0.886312	0.8860785	0.886312	0
2022-12-11 02:30:00	0.886312	0.8860319	0.886312	0
2022-12-11 02:35:00	0.886312	0.8860786	0.886312	0
2022-12-11 02:40:00	0.885379	0.8859387	0.885379	0
2022-12-11 02:45:00	0.885379	0.8858921	0.885379	0
2022-12-11 02:50:00	0.885379	0.8858455	0.885379	0
2022-12-11 02:55:00	0.885379	0.8858455	0.885379	0
2022-12-11 03:00:00	0.885379	0.8857522	0.885379	0
2022-12-11 03:05:00	0.886778	0.8857988	0.886778	0
2022-12-11 03:10:00	0.885379	0.8857988	0.885379	0
2022-12-11 03:15:00	0.886312	0.8857988	0.886312	0
2022-12-11 03:20:00	0.885845	0.8857521	0.885845	0
2022-12-11 03:25:00	0.886778	0.8857987	0.886778	0
2022-12-11 03:30:00	0.886312	0.885892	0.886312	0
2022-12-11 03:35:00	0.886312	0.8859853	0.886312	0
2022-12-11 03:40:00	0.885379	0.8859853	0.885379	0
2022-12-11 03:45:00	0.886312	0.8860786	0.886312	0
2022-12-11 03:50:00	0.886778	0.8862185	0.886778	0
2022-12-11 03:55:00	0.885845	0.8861252	0.885845	0
2022-12-11 04:00:00	0.885379	0.8861252	0.885379	0
2022-12-11 04:05:00	0.885379	0.8860319	0.885379	0
2022-12-11 04:10:00	0.885379	0.8859853	0.885379	0
2022-12-11 04:15:00	0.885379	0.8858454	0.885379	0
2022-12-11 04:20:00	0.886312	0.8858454	0.886312	0
2022-12-11 04:25:00	0.885845	0.8857987	0.885845	0
2022-12-11 04:30:00	0.886778	0.8859386	0.886778	0
2022-12-11 04:35:00	0.885845	0.8858919	0.885845	0
2022-12-11 04:40:00	0.885845	0.8857986	0.885845	0
2022-12-11 04:45:00	0.886778	0.8858919	0.886778	0
2022-12-11 04:50:00	0.885845	0.8859385	0.885845	0
2022-12-11 04:55:00	0.885845	0.8859851	0.885845	0
2022-12-11 05:00:00	0.885845	0.8860317	0.885845	0
2022-12-11 05:05:00	0.885845	0.8860783	0.885845	0
2022-12-11 05:10:00	0.885845	0.8860316	0.885845	0
2022-12-11 05:15:00	0.885379	0.885985	0.885379	0
2022-12-11 05:20:00	0.885845	0.8858917	0.885845	0
2022-12-11 05:25:00	0.885379	0.8858451	0.885379	0
2022-12-11 05:30:00	0.885845	0.8858451	0.885845	0
2022-12-11 05:35:00	0.885379	0.8857052	0.885379	0
2022-12-11 05:40:00	0.885379	0.8856586	0.885379	0
2022-12-11 05:45:00	0.885845	0.8856586	0.885845	0
2022-12-11 05:50:00	0.885379	0.885612	0.885379	0
2022-12-11 05:55:00	0.885845	0.885612	0.885845	0
2022-12-11 06:00:00	0.885845	0.885612	0.885845	0
2022-12-11 06:05:00	0.885845	0.8856586	0.885845	0
2022-12-11 06:10:00	0.885845	0.8856586	0.885845	0
2022-12-11 06:15:00	0.885845	0.8857052	0.885845	0
2022-12-11 06:20:00	0.885845	0.8857052	0.885845	0
2022-12-11 06:25:00	0.885845	0.8857518	0.885845	0
2022-12-11 06:30:00	0.885845	0.8857984	0.885845	0
2022-12-11 06:35:00	0.885379	0.8857518	0.885379	0
2022-12-11 06:40:00	0.885379	0.8857518	0.885379	0
2022-12-11 06:45:00	0.885379	0.8857052	0.885379	0
2022-12-11 06:50:00	0.886778	0.8857985	0.886778	0
2022-12-11 06:55:00	0.885379	0.8857519	0.885379	0
2022-12-11 07:00:00	0.885379	0.8857053	0.885379	0
2022-12-11 07:05:00	0.885379	0.8856587	0.885379	0
2022-12-11 07:10:00	0.885845	0.8856587	0.885845	0
2022-12-11 07:15:00	0.885379	0.8856121	0.885379	0
2022-12-11 07:20:00	0.885379	0.8855655	0.885379	0
2022-12-11 07:25:00	0.885379	0.8855655	0.885379	0
2022-12-11 07:30:00	0.885379	0.8855655	0.885379	0
2022-12-11 07:35:00	0.885379	0.8855655	0.885379	0
2022-12-11 07:40:00	0.885845	0.8854722	0.885845	0
2022-12-11 07:45:00	0.885845	0.8855188	0.885845	0
2022-12-11 07:50:00	0.885845	0.8855654	0.885845	0
2022-12-11 07:55:00	0.885845	0.885612	0.885845	0
2022-12-11 08:00:00	0.885845	0.885612	0.885845	0
2022-12-11 08:05:00	0.885845	0.8856586	0.885845	0
2022-12-11 08:10:00	0.885845	0.8857052	0.885845	0
2022-12-11 08:15:00	0.885845	0.8857518	0.885845	0
2022-12-11 08:20:00	0.885845	0.8857984	0.885845	0
2022-12-11 08:25:00	0.885845	0.885845	0.885845	0
2022-12-11 08:30:00	0.885379	0.8857984	0.885379	0
2022-12-11 08:35:00	0.885845	0.8857984	0.885845	0
2022-12-11 08:40:00	0.885845	0.8857984	0.885845	0
2022-12-11 08:45:00	0.885845	0.8857984	0.885845	0
2022-12-11 08:50:00	0.885845	0.8857984	0.885845	0
2022-12-11 08:55:00	0.885845	0.8857984	0.885845	0
2022-12-11 09:00:00	0.885845	0.8857984	0.885845	0
2022-12-11 09:05:00	0.885379	0.8857518	0.885379	0
2022-12-11 09:10:00	0.885379	0.8857052	0.885379	0
2022-12-11 09:15:00	0.885379	0.8856586	0.885379	0
2022-12-11 09:20:00	0.885379	0.8856586	0.885379	0
2022-12-11 09:25:00	0.885379	0.885612	0.885379	0
2022-12-11 09:30:00	0.885379	0.8855654	0.885379	0
2022-12-11 09:35:00	0.885379	0.8855188	0.885379	0
2022-12-11 09:40:00	0.885845	0.8855188	0.885845	0
2022-12-11 09:45:00	0.884449	0.8853792	0.884449	0
2022-12-11 09:50:00	0.885379	0.8853326	0.885379	0
2022-12-11 09:55:00	0.884449	0.8852396	0.884449	0
2022-12-11 10:00:00	0.885379	0.8852396	0.885379	0
2022-12-11 10:05:00	0.885379	0.8852396	0.885379	0
2022-12-11 10:10:00	0.885379	0.8852396	0.885379	0
2022-12-11 10:15:00	0.885379	0.8852396	0.885379	0
2022-12-11 10:20:00	0.885379	0.8852396	0.885379	0
2022-12-11 10:25:00	0.885845	0.8852862	0.885845	0
2022-12-11 10:30:00	0.884912	0.8851929	0.884912	0
2022-12-11 10:35:00	0.885845	0.8853325	0.885845	0
2022-12-11 10:40:00	0.885845	0.8853791	0.885845	0
2022-12-11 10:45:00	0.885379	0.8854721	0.885379	0
2022-12-11 10:50:00	0.885845	0.8855187	0.885845	0
2022-12-11 10:55:00	0.885379	0.8855187	0.885379	0
2022-12-11 11:00:00	0.885379	0.8855187	0.885379	0
2022-12-11 11:05:00	0.885379	0.8855187	0.885379	0
2022-12-11 11:10:00	0.884912	0.885472	0.884912	0
2022-12-11 11:15:00	0.884912	0.8853787	0.884912	0
2022-12-11 11:20:00	0.885379	0.8854254	0.885379	0
2022-12-11 11:25:00	0.885845	0.8854254	0.885845	0
2022-12-11 11:30:00	0.885845	0.8854254	0.885845	0
2022-12-11 11:35:00	0.885845	0.885472	0.885845	0
2022-12-11 11:40:00	0.885845	0.885472	0.885845	0
2022-12-11 11:45:00	0.885845	0.8855186	0.885845	0
2022-12-11 11:50:00	0.885845	0.8855652	0.885845	0
2022-12-11 11:55:00	0.885845	0.8856118	0.885845	0
2022-12-11 12:00:00	0.885845	0.8857051	0.885845	0
2022-12-11 12:05:00	0.885845	0.8857984	0.885845	0
2022-12-11 12:10:00	0.884912	0.8857517	0.884912	0
2022-12-11 12:15:00	0.884912	0.8856584	0.884912	0
2022-12-11 12:20:00	0.885379	0.8856118	0.885379	0
2022-12-11 12:25:00	0.885845	0.8856118	0.885845	0
2022-12-11 12:30:00	0.885845	0.8856118	0.885845	0
2022-12-11 12:35:00	0.885845	0.8856118	0.885845	0
2022-12-11 12:40:00	0.885379	0.8855652	0.885379	0
2022-12-11 12:45:00	0.885379	0.8855186	0.885379	0
2022-12-11 12:50:00	0.885379	0.885472	0.885379	0
2022-12-11 12:55:00	0.885845	0.885472	0.885845	0
2022-12-11 13:00:00	0.885845	0.8855653	0.885845	0
2022-12-11 13:05:00	0.885845	0.8856586	0.885845	0
2022-12-11 13:10:00	0.885845	0.8857052	0.885845	0
2022-12-11 13:15:00	0.886312	0.8857519	0.886312	0
2022-12-11 13:20:00	0.884912	0.8856586	0.884912	0
2022-12-11 13:25:00	0.885845	0.8856586	0.885845	0
2022-12-11 13:30:00	0.884912	0.8856119	0.884912	0
2022-12-11 13:35:00	0.885845	0.8856585	0.885845	0
2022-12-11 13:40:00	0.884912	0.8856118	0.884912	0
2022-12-11 13:45:00	0.884912	0.8855185	0.884912	0
2022-12-11 13:50:00	0.884912	0.8854252	0.884912	0
2022-12-11 13:55:00	0.885845	0.8854252	0.885845	0
2022-12-11 14:00:00	0.884912	0.8853319	0.884912	0
2022-12-11 14:05:00	0.884912	0.8851919	0.884912	0
2022-12-11 14:10:00	0.884449	0.8851456	0.884449	0
2022-12-11 14:15:00	0.885379	0.885099	0.885379	0
2022-12-11 14:20:00	0.885845	0.8851923	0.885845	0
2022-12-11 14:25:00	0.885845	0.8851923	0.885845	0
2022-12-11 14:30:00	0.884449	0.885146	0.884449	0
2022-12-11 14:35:00	0.884449	0.8850997	0.884449	0
2022-12-11 14:40:00	0.883982	0.8850067	0.883982	0
2022-12-11 14:45:00	0.884912	0.8849134	0.884912	0
2022-12-11 14:50:00	0.885379	0.8849601	0.885379	0
2022-12-11 14:55:00	0.884449	0.8849138	0.884449	0
2022-12-11 15:00:00	0.885379	0.8850068	0.885379	0
2022-12-11 15:05:00	0.884912	0.8849601	0.884912	0
2022-12-11 15:10:00	0.884449	0.8848205	0.884449	0
2022-12-11 15:15:00	0.885379	0.8847739	0.885379	0
2022-12-11 15:20:00	0.885379	0.8848669	0.885379	0
2022-12-11 15:25:00	0.885379	0.8849599	0.885379	0
2022-12-11 15:30:00	0.884449	0.8850066	0.884449	0
2022-12-11 15:35:00	0.883516	0.884867	0.883516	0
2022-12-11 15:40:00	0.884449	0.884774	0.884449	0
2022-12-11 15:45:00	0.884449	0.884774	0.884449	0
2022-12-11 15:50:00	0.883516	0.8845877	0.883516	0
2022-12-11 15:55:00	0.883516	0.8844481	0.883516	0
2022-12-11 16:00:00	0.884912	0.8844944	0.884912	0
2022-12-11 16:05:00	0.884912	0.8844477	0.884912	0
2022-12-11 16:10:00	0.884912	0.884401	0.884912	0
2022-12-11 16:15:00	0.884912	0.8843543	0.884912	0
2022-12-11 16:20:00	0.885379	0.8844473	0.885379	0
2022-12-11 16:25:00	0.883516	0.8844473	0.883516	0
2022-12-11 16:30:00	0.883516	0.884354	0.883516	0
2022-12-11 16:35:00	0.883516	0.8842607	0.883516	0
2022-12-11 16:40:00	0.884449	0.884354	0.884449	0
2022-12-11 16:45:00	0.883516	0.884354	0.883516	0
2022-12-11 16:50:00	0.883982	0.884261	0.883982	0
2022-12-11 16:55:00	0.885379	0.8843077	0.885379	0
2022-12-11 17:00:00	0.884449	0.8842614	0.884449	0
2022-12-11 17:05:00	0.884449	0.8842151	0.884449	0
2022-12-11 17:10:00	0.884449	0.8841221	0.884449	0
2022-12-11 17:15:00	0.884449	0.8842154	0.884449	0
2022-12-11 17:20:00	0.884912	0.884355	0.884912	0
2022-12-11 17:25:00	0.884912	0.8844946	0.884912	0
2022-12-11 17:30:00	0.884912	0.8845409	0.884912	0
2022-12-11 17:35:00	0.885845	0.8847738	0.885845	0
2022-12-11 17:40:00	0.883982	0.8847738	0.883982	0
2022-12-11 17:45:00	0.885845	0.8848204	0.885845	0
2022-12-11 17:50:00	0.884449	0.8848204	0.884449	0
2022-12-11 17:55:00	0.884449	0.8848204	0.884449	0
2022-12-11 18:00:00	0.884449	0.8848204	0.884449	0
2022-12-11 18:05:00	0.885379	0.8849134	0.885379	0
2022-12-11 18:10:00	0.883516	0.8847738	0.883516	0
2022-12-11 18:15:00	0.883516	0.8846342	0.883516	0
2022-12-11 18:20:00	0.883516	0.8844946	0.883516	0
2022-12-11 18:25:00	0.884912	0.8844013	0.884912	0
2022-12-11 18:30:00	0.883982	0.8844013	0.883982	0
2022-12-11 18:35:00	0.883982	0.884215	0.883982	0
2022-12-11 18:40:00	0.884449	0.884215	0.884449	0
2022-12-11 18:45:00	0.884449	0.884215	0.884449	0
2022-12-11 18:50:00	0.883516	0.8841217	0.883516	0
2022-12-11 18:55:00	0.884449	0.8840287	0.884449	0
2022-12-11 19:00:00	0.884912	0.8841683	0.884912	0
2022-12-11 19:05:00	0.884912	0.8843079	0.884912	0
2022-12-11 19:10:00	0.883516	0.8843079	0.883516	0
2022-12-11 19:15:00	0.883516	0.8841683	0.883516	0
2022-12-11 19:20:00	0.884912	0.8842613	0.884912	0
2022-12-11 19:25:00	0.883982	0.8842613	0.883982	0
2022-12-11 19:30:00	0.885379	0.8843543	0.885379	0
2022-12-11 19:35:00	0.883516	0.884261	0.883516	0
2022-12-11 19:40:00	0.883516	0.884261	0.883516	0
2022-12-11 19:45:00	0.884449	0.884261	0.884449	0
2022-12-11 19:50:00	0.883516	0.8841214	0.883516	0
2022-12-11 19:55:00	0.883516	0.8839818	0.883516	0
2022-12-11 20:00:00	0.883982	0.8840284	0.883982	0
2022-12-11 20:05:00	0.884912	0.884168	0.884912	0
2022-12-11 20:10:00	0.883982	0.884075	0.883982	0
2022-12-11 20:15:00	0.883982	0.884075	0.883982	0
2022-12-11 20:20:00	0.883516	0.8838887	0.883516	0
2022-12-11 20:25:00	0.884912	0.8840283	0.884912	0
2022-12-11 20:30:00	0.883982	0.8840749	0.883982	0
2022-12-11 20:35:00	0.883982	0.8840282	0.883982	0
2022-12-11 20:40:00	0.883982	0.8840748	0.883982	0
2022-12-11 20:45:00	0.883982	0.8841214	0.883982	0
2022-12-11 20:50:00	0.884449	0.8841681	0.884449	0
2022-12-11 20:55:00	0.883516	0.8840285	0.883516	0
2022-12-11 21:00:00	0.884912	0.8841215	0.884912	0
2022-12-11 21:05:00	0.883982	0.8841215	0.883982	0
2022-12-11 21:10:00	0.883982	0.8841681	0.883982	0
2022-12-11 21:15:00	0.883982	0.8840751	0.883982	0
2022-12-11 21:20:00	0.883982	0.8840751	0.883982	0
2022-12-11 21:25:00	0.884449	0.8841218	0.884449	0
2022-12-11 21:30:00	0.883982	0.8841218	0.883982	0
2022-12-11 21:35:00	0.883516	0.8840752	0.883516	0
2022-12-11 21:40:00	0.883516	0.8839819	0.883516	0
2022-12-11 21:45:00	0.883982	0.8840285	0.883982	0
2022-12-11 21:50:00	0.884912	0.8840285	0.884912	0
2022-12-11 21:55:00	0.884912	0.8841215	0.884912	0
2022-12-11 22:00:00	0.883982	0.8841215	0.883982	0
2022-12-11 22:05:00	0.883982	0.8841215	0.883982	0
2022-12-11 22:10:00	0.883982	0.8841215	0.883982	0
2022-12-11 22:15:00	0.884912	0.8841678	0.884912	0
2022-12-11 22:20:00	0.883982	0.8841678	0.883982	0
2022-12-11 22:25:00	0.883982	0.8842144	0.883982	0
2022-12-11 22:30:00	0.883516	0.8842144	0.883516	0
2022-12-11 22:35:00	0.883516	0.8841678	0.883516	0
2022-12-11 22:40:00	0.883516	0.8840282	0.883516	0
2022-12-11 22:45:00	0.883982	0.8839352	0.883982	0
2022-12-11 22:50:00	0.883982	0.8839352	0.883982	0
2022-12-11 22:55:00	0.883982	0.8839352	0.883982	0
2022-12-11 23:00:00	0.883049	0.8838419	0.883049	0
2022-12-11 23:05:00	0.883982	0.8837489	0.883982	0
2022-12-11 23:10:00	0.883049	0.8836556	0.883049	0
2022-12-11 23:15:00	0.883516	0.883609	0.883516	0
2022-12-11 23:20:00	0.883516	0.883609	0.883516	0
2022-12-11 23:25:00	0.883982	0.8836556	0.883982	0
2022-12-11 23:30:00	0.883516	0.8836556	0.883516	0
2022-12-11 23:35:00	0.883516	0.883609	0.883516	0
2022-12-11 23:40:00	0.883516	0.8835624	0.883516	0
2022-12-11 23:45:00	0.883516	0.8835158	0.883516	0
2022-12-11 23:50:00	0.882583	0.8834692	0.882583	0
2022-12-11 23:55:00	0.883049	0.8833759	0.883049	0
2022-12-12 00:00:00	0.883049	0.8833759	0.883049	0
2022-12-12 00:05:00	0.883982	0.8834225	0.883982	0
2022-12-12 00:10:00	0.883982	0.8834691	0.883982	0
2022-12-12 00:15:00	0.883982	0.8834691	0.883982	0
2022-12-12 00:20:00	0.883982	0.8835157	0.883982	0
2022-12-12 00:25:00	0.883982	0.8835623	0.883982	0
2022-12-12 00:30:00	0.883049	0.8835156	0.883049	0
2022-12-12 00:35:00	0.883516	0.8835156	0.883516	0
2022-12-12 00:40:00	0.883982	0.8836555	0.883982	0
2022-12-12 00:45:00	0.882583	0.8836089	0.882583	0
2022-12-12 00:50:00	0.883049	0.8836089	0.883049	0
2022-12-12 00:55:00	0.882583	0.883469	0.882583	0
2022-12-12 01:00:00	0.882583	0.8833291	0.882583	0
2022-12-12 01:05:00	0.882583	0.8831892	0.882583	0
2022-12-12 01:10:00	0.882583	0.8830493	0.882583	0
2022-12-12 01:15:00	0.882583	0.8829094	0.882583	0
2022-12-12 01:20:00	0.882583	0.8828628	0.882583	0
2022-12-12 01:25:00	0.883516	0.8828628	0.883516	0
2022-12-12 01:30:00	0.883516	0.8828162	0.883516	0
2022-12-12 01:35:00	0.882583	0.8828162	0.882583	0
2022-12-12 01:40:00	0.883049	0.8828162	0.883049	0
2022-12-12 01:45:00	0.883982	0.8829561	0.883982	0
2022-12-12 01:50:00	0.883516	0.8830494	0.883516	0
2022-12-12 01:55:00	0.884449	0.883236	0.884449	0
2022-12-12 02:00:00	0.883982	0.8833759	0.883982	0
2022-12-12 02:05:00	0.883982	0.8835158	0.883982	0
2022-12-12 02:10:00	0.883049	0.8835624	0.883049	0
2022-12-12 02:15:00	0.883982	0.883609	0.883982	0
2022-12-12 02:20:00	0.882583	0.8835157	0.882583	0
2022-12-12 02:25:00	0.882583	0.8835157	0.882583	0
2022-12-12 02:30:00	0.883516	0.8835624	0.883516	0
2022-12-12 02:35:00	0.883049	0.8834691	0.883049	0
2022-12-12 02:40:00	0.883982	0.8835157	0.883982	0
2022-12-12 02:45:00	0.883516	0.8834224	0.883516	0
2022-12-12 02:50:00	0.883049	0.8833291	0.883049	0
2022-12-12 02:55:00	0.883516	0.8832825	0.883516	0
2022-12-12 03:00:00	0.882583	0.8832359	0.882583	0
2022-12-12 03:05:00	0.882583	0.883096	0.882583	0
2022-12-12 03:10:00	0.882583	0.883096	0.882583	0
2022-12-12 03:15:00	0.882583	0.883096	0.882583	0
2022-12-12 03:20:00	0.881653	0.8829097	0.881653	0
2022-12-12 03:25:00	0.883516	0.8829564	0.883516	0
2022-12-12 03:30:00	0.882583	0.8828165	0.882583	0
2022-12-12 03:35:00	0.882583	0.8827232	0.882583	0
2022-12-12 03:40:00	0.883516	0.8827699	0.883516	0
2022-12-12 03:45:00	0.883516	0.8827699	0.883516	0
2022-12-12 03:50:00	0.881653	0.8826769	0.881653	0
2022-12-12 03:55:00	0.882583	0.8826769	0.882583	0
2022-12-12 04:00:00	0.883516	0.8827702	0.883516	0
2022-12-12 04:05:00	0.882583	0.8827702	0.882583	0
2022-12-12 04:10:00	0.882583	0.8828632	0.882583	0
2022-12-12 04:15:00	0.882583	0.8827699	0.882583	0
2022-12-12 04:20:00	0.882583	0.8827699	0.882583	0
2022-12-12 04:25:00	0.883049	0.8828165	0.883049	0
2022-12-12 04:30:00	0.883982	0.8828631	0.883982	0
2022-12-12 04:35:00	0.882583	0.8827698	0.882583	0
2022-12-12 04:40:00	0.882583	0.8828628	0.882583	0
2022-12-12 04:45:00	0.882583	0.8828628	0.882583	0
2022-12-12 04:50:00	0.882583	0.8827695	0.882583	0
2022-12-12 04:55:00	0.882583	0.8827695	0.882583	0
2022-12-12 05:00:00	0.881653	0.8826765	0.881653	0
2022-12-12 05:05:00	0.882583	0.8826765	0.882583	0
2022-12-12 05:10:00	0.882583	0.8826765	0.882583	0
2022-12-12 05:15:00	0.883516	0.8827232	0.883516	0
2022-12-12 05:20:00	0.881653	0.8824903	0.881653	0
2022-12-12 05:25:00	0.883049	0.8825369	0.883049	0
2022-12-12 05:30:00	0.883049	0.8825835	0.883049	0
2022-12-12 05:35:00	0.883049	0.8826301	0.883049	0
2022-12-12 05:40:00	0.882583	0.8826301	0.882583	0
2022-12-12 05:45:00	0.883049	0.8826767	0.883049	0
2022-12-12 05:50:00	0.883049	0.8828163	0.883049	0
2022-12-12 05:55:00	0.882583	0.8828163	0.882583	0
2022-12-12 06:00:00	0.883049	0.8828629	0.883049	0
2022-12-12 06:05:00	0.881653	0.8826766	0.881653	0
2022-12-12 06:10:00	0.882119	0.8827232	0.882119	0
2022-12-12 06:15:00	0.882119	0.8826302	0.882119	0
2022-12-12 06:20:00	0.882119	0.8825372	0.882119	0
2022-12-12 06:25:00	0.883049	0.8825372	0.883049	0
2022-12-12 06:30:00	0.881653	0.8824442	0.881653	0
2022-12-12 06:35:00	0.882583	0.8823976	0.882583	0
2022-12-12 06:40:00	0.883049	0.8823976	0.883049	0
2022-12-12 06:45:00	0.882583	0.8823976	0.882583	0
2022-12-12 06:50:00	0.882583	0.882351	0.882583	0
2022-12-12 06:55:00	0.882583	0.882444	0.882583	0
2022-12-12 07:00:00	0.882583	0.8824904	0.882583	0
2022-12-12 07:05:00	0.882583	0.8825368	0.882583	0
2022-12-12 07:10:00	0.883049	0.8826298	0.883049	0
2022-12-12 07:15:00	0.883049	0.8826298	0.883049	0
2022-12-12 07:20:00	0.882583	0.8827228	0.882583	0
2022-12-12 07:25:00	0.882583	0.8827228	0.882583	0
2022-12-12 07:30:00	0.882119	0.8826298	0.882119	0
2022-12-12 07:35:00	0.883049	0.8826764	0.883049	0
2022-12-12 07:40:00	0.882119	0.88263	0.882119	0
2022-12-12 07:45:00	0.883049	0.8826766	0.883049	0
2022-12-12 07:50:00	0.883049	0.8827232	0.883049	0
2022-12-12 07:55:00	0.882119	0.8826768	0.882119	0
2022-12-12 08:00:00	0.882119	0.8825838	0.882119	0
2022-12-12 08:05:00	0.883049	0.8825838	0.883049	0
2022-12-12 08:10:00	0.882119	0.8825374	0.882119	0
2022-12-12 08:15:00	0.883049	0.882584	0.883049	0
2022-12-12 08:20:00	0.882119	0.882584	0.882119	0
2022-12-12 08:25:00	0.881653	0.8824444	0.881653	0
2022-12-12 08:30:00	0.882583	0.8824908	0.882583	0
2022-12-12 08:35:00	0.882119	0.8823978	0.882119	0
2022-12-12 08:40:00	0.881653	0.8822582	0.881653	0
2022-12-12 08:45:00	0.882119	0.8822582	0.882119	0
2022-12-12 08:50:00	0.882119	0.8822582	0.882119	0
2022-12-12 08:55:00	0.881653	0.8821186	0.881653	0
2022-12-12 09:00:00	0.881653	0.882072	0.881653	0
2022-12-12 09:05:00	0.882119	0.881979	0.882119	0
2022-12-12 09:10:00	0.882583	0.8820254	0.882583	0
2022-12-12 09:15:00	0.881653	0.8820254	0.881653	0
2022-12-12 09:20:00	0.882119	0.881979	0.882119	0
2022-12-12 09:25:00	0.882119	0.881979	0.882119	0
2022-12-12 09:30:00	0.882119	0.8820256	0.882119	0
2022-12-12 09:35:00	0.882119	0.8820256	0.882119	0
2022-12-12 09:40:00	0.882119	0.8820256	0.882119	0
2022-12-12 09:45:00	0.883049	0.8821652	0.883049	0
2022-12-12 09:50:00	0.883516	0.8823515	0.883516	0
2022-12-12 09:55:00	0.882119	0.8823515	0.882119	0
2022-12-12 10:00:00	0.882119	0.8823051	0.882119	0
2022-12-12 10:05:00	0.881653	0.8823051	0.881653	0
2022-12-12 10:10:00	0.882583	0.8823515	0.882583	0
2022-12-12 10:15:00	0.882583	0.8823979	0.882583	0
2022-12-12 10:20:00	0.882119	0.8823979	0.882119	0
2022-12-12 10:25:00	0.882119	0.8823979	0.882119	0
2022-12-12 10:30:00	0.882119	0.8823979	0.882119	0
2022-12-12 10:35:00	0.883049	0.8823979	0.883049	0
2022-12-12 10:40:00	0.881653	0.8822116	0.881653	0
2022-12-12 10:45:00	0.881653	0.882165	0.881653	0
2022-12-12 10:50:00	0.882583	0.8822114	0.882583	0
2022-12-12 10:55:00	0.881653	0.8822114	0.881653	0
2022-12-12 11:00:00	0.882583	0.8822114	0.882583	0
2022-12-12 11:05:00	0.881653	0.8821184	0.881653	0
2022-12-12 11:10:00	0.882583	0.8821648	0.882583	0
2022-12-12 11:15:00	0.881653	0.8821182	0.881653	0
2022-12-12 11:20:00	0.881653	0.8820716	0.881653	0
2022-12-12 11:25:00	0.882583	0.882025	0.882583	0
2022-12-12 11:30:00	0.881653	0.882025	0.881653	0
2022-12-12 11:35:00	0.883049	0.8821646	0.883049	0
2022-12-12 11:40:00	0.882119	0.8821182	0.882119	0
2022-12-12 11:45:00	0.882119	0.8821648	0.882119	0
2022-12-12 11:50:00	0.881653	0.8820718	0.881653	0
2022-12-12 11:55:00	0.882119	0.8821184	0.882119	0
2022-12-12 12:00:00	0.882119	0.882072	0.882119	0
2022-12-12 12:05:00	0.881653	0.882072	0.881653	0
2022-12-12 12:10:00	0.882583	0.882165	0.882583	0
2022-12-12 12:15:00	0.881653	0.882072	0.881653	0
2022-12-12 12:20:00	0.881653	0.882072	0.881653	0
2022-12-12 12:25:00	0.882583	0.8820254	0.882583	0
2022-12-12 12:30:00	0.882119	0.8820254	0.882119	0
2022-12-12 12:35:00	0.882119	0.8820254	0.882119	0
2022-12-12 12:40:00	0.881653	0.8820254	0.881653	0
2022-12-12 12:45:00	0.882119	0.8820254	0.882119	0
2022-12-12 12:50:00	0.882119	0.8820254	0.882119	0
2022-12-12 12:55:00	0.882119	0.882072	0.882119	0
2022-12-12 13:00:00	0.882119	0.8820256	0.882119	0
2022-12-12 13:05:00	0.882119	0.8820722	0.882119	0
2022-12-12 13:10:00	0.882119	0.8821188	0.882119	0
2022-12-12 13:15:00	0.882119	0.8820724	0.882119	0
2022-12-12 13:20:00	0.882119	0.8820724	0.882119	0
2022-12-12 13:25:00	0.882583	0.8821188	0.882583	0
2022-12-12 13:30:00	0.882119	0.8821654	0.882119	0
2022-12-12 13:35:00	0.882119	0.8821654	0.882119	0
2022-12-12 13:40:00	0.882119	0.8821654	0.882119	0
2022-12-12 13:45:00	0.882119	0.8821654	0.882119	0
2022-12-12 13:50:00	0.881186	0.8820721	0.881186	0
2022-12-12 13:55:00	0.882119	0.8820721	0.882119	0
2022-12-12 14:00:00	0.881186	0.8819788	0.881186	0
2022-12-12 14:05:00	0.881653	0.8819322	0.881653	0
2022-12-12 14:10:00	0.881186	0.8818389	0.881186	0
2022-12-12 14:15:00	0.882119	0.8817925	0.882119	0
2022-12-12 14:20:00	0.881653	0.8817459	0.881653	0
2022-12-12 14:25:00	0.881186	0.8816526	0.881186	0
2022-12-12 14:30:00	0.881186	0.8815593	0.881186	0
2022-12-12 14:35:00	0.881653	0.8815127	0.881653	0
2022-12-12 14:40:00	0.881653	0.8815594	0.881653	0
2022-12-12 14:45:00	0.881653	0.8815128	0.881653	0
2022-12-12 14:50:00	0.881653	0.8815595	0.881653	0
2022-12-12 14:55:00	0.882119	0.8816061	0.882119	0
2022-12-12 15:00:00	0.882119	0.8816994	0.882119	0
2022-12-12 15:05:00	0.882119	0.8816994	0.882119	0
2022-12-12 15:10:00	0.881186	0.8816527	0.881186	0
2022-12-12 15:15:00	0.882119	0.881746	0.882119	0
2022-12-12 15:20:00	0.881653	0.8817927	0.881653	0
2022-12-12 15:25:00	0.881653	0.8817927	0.881653	0
2022-12-12 15:30:00	0.881653	0.8817927	0.881653	0
2022-12-12 15:35:00	0.881653	0.8817927	0.881653	0
2022-12-12 15:40:00	0.882119	0.8818393	0.882119	0
2022-12-12 15:45:00	0.881653	0.8817927	0.881653	0
2022-12-12 15:50:00	0.881653	0.8817461	0.881653	0
2022-12-12 15:55:00	0.882119	0.8817461	0.882119	0
2022-12-12 16:00:00	0.882119	0.8818394	0.882119	0
2022-12-12 16:05:00	0.882119	0.8818394	0.882119	0
2022-12-12 16:10:00	0.882119	0.881886	0.882119	0
2022-12-12 16:15:00	0.882119	0.8819326	0.882119	0
2022-12-12 16:20:00	0.881653	0.8819326	0.881653	0
2022-12-12 16:25:00	0.88072	0.8818393	0.88072	0
2022-12-12 16:30:00	0.88072	0.8816994	0.88072	0
2022-12-12 16:35:00	0.88072	0.8816061	0.88072	0
2022-12-12 16:40:00	0.88072	0.8815128	0.88072	0
2022-12-12 16:45:00	0.881653	0.8814662	0.881653	0
2022-12-12 16:50:00	0.881653	0.8814196	0.881653	0
2022-12-12 16:55:00	0.88072	0.8812797	0.88072	0
2022-12-12 17:00:00	0.88072	0.8811398	0.88072	0
2022-12-12 17:05:00	0.881653	0.8810932	0.881653	0
2022-12-12 17:10:00	0.881653	0.8810932	0.881653	0
2022-12-12 17:15:00	0.88072	0.8810932	0.88072	0
2022-12-12 17:20:00	0.88072	0.8810932	0.88072	0
2022-12-12 17:25:00	0.881653	0.8811865	0.881653	0
2022-12-12 17:30:00	0.881653	0.8812798	0.881653	0
2022-12-12 17:35:00	0.88072	0.8811865	0.88072	0
2022-12-12 17:40:00	0.882119	0.8812331	0.882119	0
2022-12-12 17:45:00	0.882119	0.881373	0.882119	0
2022-12-12 17:50:00	0.882119	0.8815129	0.882119	0
2022-12-12 17:55:00	0.881186	0.8814662	0.881186	0
2022-12-12 18:00:00	0.881186	0.8814195	0.881186	0
2022-12-12 18:05:00	0.882583	0.8816058	0.882583	0
2022-12-12 18:10:00	0.882119	0.8817457	0.882119	0
2022-12-12 18:15:00	0.881186	0.881699	0.881186	0
2022-12-12 18:20:00	0.881186	0.8816523	0.881186	0
2022-12-12 18:25:00	0.882119	0.8817922	0.882119	0
2022-12-12 18:30:00	0.880254	0.8816057	0.880254	0
2022-12-12 18:35:00	0.882119	0.8816057	0.882119	0
2022-12-12 18:40:00	0.881186	0.8815124	0.881186	0
2022-12-12 18:45:00	0.881186	0.8815124	0.881186	0
2022-12-12 18:50:00	0.881186	0.8815124	0.881186	0
2022-12-12 18:55:00	0.88072	0.8813261	0.88072	0
2022-12-12 19:00:00	0.881653	0.8812795	0.881653	0
2022-12-12 19:05:00	0.88072	0.8812329	0.88072	0
2022-12-12 19:10:00	0.88072	0.8811863	0.88072	0
2022-12-12 19:15:00	0.88072	0.8810464	0.88072	0
2022-12-12 19:20:00	0.88072	0.881093	0.88072	0
2022-12-12 19:25:00	0.879787	0.8808598	0.879787	0
2022-12-12 19:30:00	0.88072	0.8808132	0.88072	0
2022-12-12 19:35:00	0.881186	0.8808132	0.881186	0
2022-12-12 19:40:00	0.882119	0.8809065	0.882119	0
2022-12-12 19:45:00	0.881186	0.8809531	0.881186	0
2022-12-12 19:50:00	0.880254	0.8808132	0.880254	0
2022-12-12 19:55:00	0.880254	0.8807666	0.880254	0
2022-12-12 20:00:00	0.881186	0.8808132	0.881186	0
2022-12-12 20:05:00	0.882119	0.8809531	0.882119	0
2022-12-12 20:10:00	0.88072	0.8809531	0.88072	0
2022-12-12 20:15:00	0.88072	0.8810464	0.88072	0
2022-12-12 20:20:00	0.881653	0.8811397	0.881653	0
2022-12-12 20:25:00	0.88072	0.8810931	0.88072	0
2022-12-12 20:30:00	0.88072	0.8809532	0.88072	0
2022-12-12 20:35:00	0.88072	0.8809066	0.88072	0
2022-12-12 20:40:00	0.881186	0.8809998	0.881186	0
2022-12-12 20:45:00	0.881186	0.881093	0.881186	0
2022-12-12 20:50:00	0.881186	0.881093	0.881186	0
2022-12-12 20:55:00	0.881186	0.8809997	0.881186	0
2022-12-12 21:00:00	0.881186	0.8810463	0.881186	0
2022-12-12 21:05:00	0.880254	0.8809997	0.880254	0
2022-12-12 21:10:00	0.881186	0.880953	0.881186	0
2022-12-12 21:15:00	0.88072	0.880953	0.88072	0
2022-12-12 21:20:00	0.881186	0.8809996	0.881186	0
2022-12-12 21:25:00	0.880254	0.880953	0.880254	0
2022-12-12 21:30:00	0.879787	0.8808131	0.879787	0
2022-12-12 21:35:00	0.879787	0.8806732	0.879787	0
2022-12-12 21:40:00	0.879787	0.8805333	0.879787	0
2022-12-12 21:45:00	0.88072	0.8804867	0.88072	0
2022-12-12 21:50:00	0.88072	0.8804401	0.88072	0
2022-12-12 21:55:00	0.88072	0.8804867	0.88072	0
2022-12-12 22:00:00	0.879787	0.8803468	0.879787	0
2022-12-12 22:05:00	0.879787	0.8802535	0.879787	0
2022-12-12 22:10:00	0.879787	0.8801136	0.879787	0
2022-12-12 22:15:00	0.880254	0.8801136	0.880254	0
2022-12-12 22:20:00	0.880254	0.8801603	0.880254	0
2022-12-12 22:25:00	0.880254	0.880207	0.880254	0
2022-12-12 22:30:00	0.879787	0.880207	0.879787	0
2022-12-12 22:35:00	0.88072	0.880207	0.88072	0
2022-12-12 22:40:00	0.88072	0.880207	0.88072	0
2022-12-12 22:45:00	0.88072	0.880207	0.88072	0
2022-12-12 22:50:00	0.88072	0.8803003	0.88072	0
2022-12-12 22:55:00	0.879321	0.8802537	0.879321	0
2022-12-12 23:00:00	0.880254	0.8803004	0.880254	0
2022-12-12 23:05:00	0.881186	0.8803936	0.881186	0
2022-12-12 23:10:00	0.880254	0.8803936	0.880254	0
2022-12-12 23:15:00	0.881186	0.8804868	0.881186	0
2022-12-12 23:20:00	0.879787	0.8804868	0.879787	0
2022-12-12 23:25:00	0.880254	0.8804402	0.880254	0
2022-12-12 23:30:00	0.880254	0.8803936	0.880254	0
2022-12-12 23:35:00	0.879787	0.8803003	0.879787	0
2022-12-12 23:40:00	0.880254	0.8802537	0.880254	0
2022-12-12 23:45:00	0.879787	0.8803003	0.879787	0
2022-12-12 23:50:00	0.879787	0.8802536	0.879787	0
2022-12-12 23:55:00	0.880254	0.8801604	0.880254	0
2022-12-13 00:00:00	0.880254	0.8801604	0.880254	0
2022-12-13 00:05:00	0.880254	0.8800672	0.880254	0
2022-12-13 00:10:00	0.880254	0.8801139	0.880254	0
2022-12-13 00:15:00	0.879787	0.8800672	0.879787	0
2022-12-13 00:20:00	0.880254	0.8800672	0.880254	0
2022-12-13 00:25:00	0.880254	0.8801139	0.880254	0
2022-12-13 00:30:00	0.880254	0.8801139	0.880254	0
2022-12-13 00:35:00	0.880254	0.8801606	0.880254	0
2022-12-13 00:40:00	0.879787	0.8801606	0.879787	0
2022-12-13 00:45:00	0.879787	0.8801139	0.879787	0
2022-12-13 00:50:00	0.880254	0.8801139	0.880254	0
2022-12-13 00:55:00	0.880254	0.8801139	0.880254	0
2022-12-13 01:00:00	0.880254	0.8801139	0.880254	0
2022-12-13 01:05:00	0.880254	0.8801606	0.880254	0
2022-12-13 01:10:00	0.880254	0.8801606	0.880254	0
2022-12-13 01:15:00	0.880254	0.8801606	0.880254	0
2022-12-13 01:20:00	0.880254	0.8801606	0.880254	0
2022-12-13 01:25:00	0.880254	0.8801606	0.880254	0
2022-12-13 01:30:00	0.880254	0.8802073	0.880254	0
2022-12-13 01:35:00	0.880254	0.880254	0.880254	0
2022-12-13 01:40:00	0.879321	0.8801607	0.879321	0
2022-12-13 01:45:00	0.88072	0.8802073	0.88072	0
2022-12-13 01:50:00	0.880254	0.8802073	0.880254	0
2022-12-13 01:55:00	0.880254	0.8802073	0.880254	0
2022-12-13 02:00:00	0.880254	0.8802073	0.880254	0
2022-12-13 02:05:00	0.879321	0.880114	0.879321	0
2022-12-13 02:10:00	0.879321	0.8800207	0.879321	0
2022-12-13 02:15:00	0.880254	0.8800207	0.880254	0
2022-12-13 02:20:00	0.880254	0.8800207	0.880254	0
2022-12-13 02:25:00	0.88072	0.8800673	0.88072	0
2022-12-13 02:30:00	0.880254	0.8801606	0.880254	0
2022-12-13 02:35:00	0.880254	0.880114	0.880254	0
2022-12-13 02:40:00	0.879321	0.8800207	0.879321	0
2022-12-13 02:45:00	0.879321	0.8799274	0.879321	0
2022-12-13 02:50:00	0.878857	0.8797877	0.878857	0
2022-12-13 02:55:00	0.879787	0.8798343	0.879787	0
2022-12-13 03:00:00	0.879787	0.8798809	0.879787	0
2022-12-13 03:05:00	0.878857	0.8797412	0.878857	0
2022-12-13 03:10:00	0.879787	0.8796945	0.879787	0
2022-12-13 03:15:00	0.879787	0.8796012	0.879787	0
2022-12-13 03:20:00	0.878857	0.8794615	0.878857	0
2022-12-13 03:25:00	0.878857	0.8793218	0.878857	0
2022-12-13 03:30:00	0.879787	0.8793684	0.879787	0
2022-12-13 03:35:00	0.880254	0.8794617	0.880254	0
2022-12-13 03:40:00	0.880254	0.8796014	0.880254	0
2022-12-13 03:45:00	0.879321	0.8795548	0.879321	0
2022-12-13 03:50:00	0.880254	0.8796015	0.880254	0
2022-12-13 03:55:00	0.879321	0.8796479	0.879321	0
2022-12-13 04:00:00	0.878857	0.8795549	0.878857	0
2022-12-13 04:05:00	0.879787	0.8795549	0.879787	0
2022-12-13 04:10:00	0.879787	0.8796479	0.879787	0
2022-12-13 04:15:00	0.878857	0.8796479	0.878857	0
2022-12-13 04:20:00	0.878857	0.8795549	0.878857	0
2022-12-13 04:25:00	0.879787	0.8795082	0.879787	0
2022-12-13 04:30:00	0.878857	0.8793685	0.878857	0
2022-12-13 04:35:00	0.880254	0.8794618	0.880254	0
2022-12-13 04:40:00	0.879321	0.8793685	0.879321	0
2022-12-13 04:45:00	0.879321	0.8793685	0.879321	0
2022-12-13 04:50:00	0.880254	0.8795082	0.880254	0
2022-12-13 04:55:00	0.880254	0.8795549	0.880254	0
2022-12-13 05:00:00	0.880254	0.8796016	0.880254	0
2022-12-13 05:05:00	0.879321	0.879648	0.879321	0
2022-12-13 05:10:00	0.878857	0.879648	0.878857	0
2022-12-13 05:15:00	0.878857	0.879555	0.878857	0
2022-12-13 05:20:00	0.878857	0.879555	0.878857	0
2022-12-13 05:25:00	0.879321	0.8794617	0.879321	0
2022-12-13 05:30:00	0.879321	0.8794617	0.879321	0
2022-12-13 05:35:00	0.878857	0.8794153	0.878857	0
2022-12-13 05:40:00	0.879321	0.879322	0.879321	0
2022-12-13 05:45:00	0.879321	0.8792287	0.879321	0
2022-12-13 05:50:00	0.879321	0.8791354	0.879321	0
2022-12-13 05:55:00	0.878857	0.879089	0.878857	0
2022-12-13 06:00:00	0.878857	0.879089	0.878857	0
2022-12-13 06:05:00	0.878857	0.879089	0.878857	0
2022-12-13 06:10:00	0.877924	0.8789957	0.877924	0
2022-12-13 06:15:00	0.878857	0.8789493	0.878857	0
2022-12-13 06:20:00	0.879321	0.8789493	0.879321	0
2022-12-13 06:25:00	0.87839	0.8789026	0.87839	0
2022-12-13 06:30:00	0.879321	0.8789026	0.879321	0
2022-12-13 06:35:00	0.878857	0.8788562	0.878857	0
2022-12-13 06:40:00	0.878857	0.8788098	0.878857	0
2022-12-13 06:45:00	0.879321	0.8788562	0.879321	0
2022-12-13 06:50:00	0.87839	0.8788095	0.87839	0
2022-12-13 06:55:00	0.879321	0.8788559	0.879321	0
2022-12-13 07:00:00	0.878857	0.8789492	0.878857	0
2022-12-13 07:05:00	0.880254	0.8790889	0.880254	0
2022-12-13 07:10:00	0.878857	0.8790425	0.878857	0
2022-12-13 07:15:00	0.878857	0.8790892	0.878857	0
2022-12-13 07:20:00	0.87839	0.8789961	0.87839	0
2022-12-13 07:25:00	0.879321	0.8790425	0.879321	0
2022-12-13 07:30:00	0.87839	0.8789958	0.87839	0
2022-12-13 07:35:00	0.878404	0.8789041	0.878404	0
2022-12-13 07:40:00	0.879332	0.8789983	0.879332	0
2022-12-13 07:45:00	0.879329	0.8789991	0.879329	0
2022-12-13 07:50:00	0.879326	0.879046	0.879326	0
2022-12-13 07:55:00	0.879326	0.8789532	0.879326	0
2022-12-13 08:00:00	0.879323	0.8789998	0.879323	0
2022-12-13 08:05:00	0.879323	0.8790464	0.879323	0
2022-12-13 08:10:00	0.879323	0.8791397	0.879323	0
2022-12-13 08:15:00	0.87839	0.8790466	0.87839	0
2022-12-13 08:20:00	0.87839	0.8790466	0.87839	0
2022-12-13 08:25:00	0.87979	0.8791852	0.87979	0
2022-12-13 08:30:00	0.87839	0.879091	0.87839	0
2022-12-13 08:35:00	0.87839	0.8789971	0.87839	0
2022-12-13 08:40:00	0.877924	0.8788569	0.877924	0
2022-12-13 08:45:00	0.878857	0.87881	0.878857	0
2022-12-13 08:50:00	0.877924	0.8786701	0.877924	0
2022-12-13 08:55:00	0.877924	0.8785302	0.877924	0
2022-12-13 09:00:00	0.878857	0.8784836	0.878857	0
2022-12-13 09:05:00	0.877924	0.878437	0.877924	0
2022-12-13 09:10:00	0.87839	0.878437	0.87839	0
2022-12-13 09:15:00	0.877924	0.8782504	0.877924	0
2022-12-13 09:20:00	0.877924	0.8782038	0.877924	0
2022-12-13 09:25:00	0.87839	0.8782038	0.87839	0
2022-12-13 09:30:00	0.878857	0.8782971	0.878857	0
2022-12-13 09:35:00	0.87839	0.8782504	0.87839	0
2022-12-13 09:40:00	0.879323	0.8783903	0.879323	0
2022-12-13 09:45:00	0.878857	0.8784836	0.878857	0
2022-12-13 09:50:00	0.87839	0.8784369	0.87839	0
2022-12-13 09:55:00	0.87839	0.8784835	0.87839	0
2022-12-13 10:00:00	0.87839	0.8784835	0.87839	0
2022-12-13 10:05:00	0.87839	0.8785301	0.87839	0
2022-12-13 10:10:00	0.87839	0.8785767	0.87839	0
2022-12-13 10:15:00	0.877924	0.8785301	0.877924	0
2022-12-13 10:20:00	0.87839	0.8784834	0.87839	0
2022-12-13 10:25:00	0.879323	0.8785767	0.879323	0
2022-12-13 10:30:00	0.87839	0.8784834	0.87839	0
2022-12-13 10:35:00	0.879323	0.87853	0.879323	0
2022-12-13 10:40:00	0.879323	0.8786233	0.879323	0
2022-12-13 10:45:00	0.877924	0.8785767	0.877924	0
2022-12-13 10:50:00	0.878857	0.8786234	0.878857	0
2022-12-13 10:55:00	0.878857	0.8786701	0.878857	0
2022-12-13 11:00:00	0.878857	0.8787168	0.878857	0
2022-12-13 11:05:00	0.87839	0.8787634	0.87839	0
2022-12-13 11:10:00	0.879323	0.8788567	0.879323	0
2022-12-13 11:15:00	0.879323	0.8788567	0.879323	0
2022-12-13 11:20:00	0.87839	0.8788567	0.87839	0
2022-12-13 11:25:00	0.87839	0.8787634	0.87839	0
2022-12-13 11:30:00	0.879323	0.8787634	0.879323	0
2022-12-13 11:35:00	0.877924	0.8787634	0.877924	0
2022-12-13 11:40:00	0.877924	0.8786701	0.877924	0
2022-12-13 11:45:00	0.879323	0.8787167	0.879323	0
2022-12-13 11:50:00	0.87839	0.87867	0.87839	0
2022-12-13 11:55:00	0.877924	0.8786234	0.877924	0
2022-12-13 12:00:00	0.87839	0.8785301	0.87839	0
2022-12-13 12:05:00	0.87839	0.8784368	0.87839	0
2022-12-13 12:10:00	0.87839	0.8784368	0.87839	0
2022-12-13 12:15:00	0.87839	0.8784368	0.87839	0
2022-12-13 12:20:00	0.87839	0.8783435	0.87839	0
2022-12-13 12:25:00	0.877924	0.8783435	0.877924	0
2022-12-13 12:30:00	0.87839	0.8783901	0.87839	0
2022-12-13 12:35:00	0.87839	0.8782968	0.87839	0
2022-12-13 12:40:00	0.877924	0.8782502	0.877924	0
2022-12-13 12:45:00	0.877924	0.8782502	0.877924	0
2022-12-13 12:50:00	0.877924	0.8782036	0.877924	0
2022-12-13 12:55:00	0.877924	0.878157	0.877924	0
2022-12-13 13:00:00	0.877924	0.8781104	0.877924	0
2022-12-13 13:05:00	0.87839	0.8781104	0.87839	0
2022-12-13 13:10:00	0.87839	0.8781104	0.87839	0
2022-12-13 13:15:00	0.877924	0.8781104	0.877924	0
2022-12-13 13:20:00	0.877924	0.8780638	0.877924	0
2022-12-13 13:25:00	0.877924	0.8780172	0.877924	0
2022-12-13 13:30:00	0.879323	0.8781571	0.879323	0
2022-12-13 13:35:00	0.878857	0.8782504	0.878857	0
2022-12-13 13:40:00	0.878857	0.8783437	0.878857	0
2022-12-13 13:45:00	0.879323	0.8784836	0.879323	0
2022-12-13 13:50:00	0.879323	0.8786235	0.879323	0
2022-12-13 13:55:00	0.879323	0.8787168	0.879323	0
2022-12-13 14:00:00	0.879334	0.8788112	0.879334	0
2022-12-13 14:05:00	0.879329	0.8789517	0.879329	0
2022-12-13 14:10:00	0.878863	0.8790456	0.878863	0
2022-12-13 14:15:00	0.879326	0.8791858	0.879326	0
2022-12-13 14:20:00	0.880256	0.8792791	0.880256	0
2022-12-13 14:25:00	0.879323	0.8793257	0.879323	0
2022-12-13 14:30:00	0.879323	0.8793723	0.879323	0
2022-12-13 14:35:00	0.87839	0.879279	0.87839	0
2022-12-13 14:40:00	0.879323	0.879279	0.879323	0
2022-12-13 14:45:00	0.879323	0.879279	0.879323	0
2022-12-13 14:50:00	0.87839	0.8791846	0.87839	0
2022-12-13 14:55:00	0.878857	0.8791374	0.878857	0
2022-12-13 15:00:00	0.877924	0.8790435	0.877924	0
2022-12-13 15:05:00	0.878857	0.8789966	0.878857	0
2022-12-13 15:10:00	0.878857	0.8788567	0.878857	0
2022-12-13 15:15:00	0.877924	0.8787168	0.877924	0
2022-12-13 15:20:00	0.877924	0.8785769	0.877924	0
2022-12-13 15:25:00	0.877924	0.8785303	0.877924	0
2022-12-13 15:30:00	0.878857	0.8784837	0.878857	0
2022-12-13 15:35:00	0.877924	0.8783438	0.877924	0
2022-12-13 15:40:00	0.877924	0.8782972	0.877924	0
2022-12-13 15:45:00	0.878857	0.8782972	0.878857	0
2022-12-13 15:50:00	0.87839	0.8783438	0.87839	0
2022-12-13 15:55:00	0.877924	0.8782505	0.877924	0
2022-12-13 16:00:00	0.87839	0.8782038	0.87839	0
2022-12-13 16:05:00	0.87839	0.8782504	0.87839	0
2022-12-13 16:10:00	0.877924	0.8782504	0.877924	0
2022-12-13 16:15:00	0.877924	0.8782504	0.877924	0
2022-12-13 16:20:00	0.877924	0.8781571	0.877924	0
2022-12-13 16:25:00	0.877924	0.8781571	0.877924	0
2022-12-13 16:30:00	0.877924	0.8781571	0.877924	0
2022-12-13 16:35:00	0.877924	0.8780638	0.877924	0
2022-12-13 16:40:00	0.877924	0.8780172	0.877924	0
2022-12-13 16:45:00	0.877924	0.8780172	0.877924	0
2022-12-13 16:50:00	0.877458	0.877924	0.877458	0
2022-12-13 16:55:00	0.877924	0.8778774	0.877924	0
2022-12-13 17:00:00	0.877924	0.8778774	0.877924	0
2022-12-13 17:05:00	0.87839	0.877924	0.87839	0
2022-12-13 17:10:00	0.878857	0.8780173	0.878857	0
2022-12-13 17:15:00	0.87839	0.8780639	0.87839	0
2022-12-13 17:20:00	0.877924	0.8780639	0.877924	0
2022-12-13 17:25:00	0.877458	0.8780173	0.877458	0
2022-12-13 17:30:00	0.87839	0.8780639	0.87839	0
2022-12-13 17:35:00	0.877924	0.8780639	0.877924	0
2022-12-13 17:40:00	0.877924	0.8781105	0.877924	0
2022-12-13 17:45:00	0.876991	0.8780172	0.876991	0
2022-12-13 17:50:00	0.87839	0.8780638	0.87839	0
2022-12-13 17:55:00	0.87839	0.8780638	0.87839	0
2022-12-13 18:00:00	0.878402	0.8780183	0.878402	0
2022-12-13 18:05:00	0.877466	0.8779259	0.877466	0
2022-12-13 18:10:00	0.876997	0.8778332	0.876997	0
2022-12-13 18:15:00	0.877927	0.8778801	0.877927	0
2022-12-13 18:20:00	0.877927	0.8778338	0.877927	0
2022-12-13 18:25:00	0.87746	0.8777874	0.87746	0
2022-12-13 18:30:00	0.876994	0.8776944	0.876994	0
2022-12-13 18:35:00	0.876994	0.8776947	0.876994	0
2022-12-13 18:40:00	0.876061	0.8774618	0.876061	0
2022-12-13 18:45:00	0.876991	0.8773219	0.876991	0
2022-12-13 18:50:00	0.876991	0.8771808	0.876991	0
2022-12-13 18:55:00	0.87839	0.8772732	0.87839	0
2022-12-13 19:00:00	0.877458	0.8773193	0.877458	0
2022-12-13 19:05:00	0.877458	0.8772724	0.877458	0
2022-12-13 19:10:00	0.876527	0.8771324	0.876527	0
2022-12-13 19:15:00	0.876991	0.8770855	0.876991	0
2022-12-13 19:20:00	0.876991	0.8770852	0.876991	0
2022-12-13 19:25:00	0.876991	0.8770849	0.876991	0
2022-12-13 19:30:00	0.876991	0.8771779	0.876991	0
2022-12-13 19:35:00	0.876061	0.8770849	0.876061	0
2022-12-13 19:40:00	0.876991	0.8770849	0.876991	0
2022-12-13 19:45:00	0.876991	0.876945	0.876991	0
2022-12-13 19:50:00	0.876991	0.8768983	0.876991	0
2022-12-13 19:55:00	0.877458	0.8768983	0.877458	0
2022-12-13 20:00:00	0.876527	0.8768983	0.876527	0
2022-12-13 20:05:00	0.876991	0.8768983	0.876991	0
2022-12-13 20:10:00	0.876991	0.8768983	0.876991	0
2022-12-13 20:15:00	0.876061	0.8768053	0.876061	0
2022-12-13 20:20:00	0.876061	0.8767123	0.876061	0
2022-12-13 20:25:00	0.876991	0.8768053	0.876991	0
2022-12-13 20:30:00	0.877458	0.876852	0.877458	0
2022-12-13 20:35:00	0.876061	0.876759	0.876061	0
2022-12-13 20:40:00	0.876527	0.8767126	0.876527	0
2022-12-13 20:45:00	0.877458	0.8767126	0.877458	0
2022-12-13 20:50:00	0.876061	0.876666	0.876061	0
2022-12-13 20:55:00	0.876061	0.876573	0.876061	0
2022-12-13 21:00:00	0.876527	0.8765266	0.876527	0
2022-12-13 21:05:00	0.876527	0.8765732	0.876527	0
2022-12-13 21:10:00	0.876527	0.8766198	0.876527	0
2022-12-13 21:15:00	0.876061	0.8765268	0.876061	0
2022-12-13 21:20:00	0.877458	0.8765268	0.877458	0
2022-12-13 21:25:00	0.876061	0.8765268	0.876061	0
2022-12-13 21:30:00	0.876061	0.8764802	0.876061	0
2022-12-13 21:35:00	0.876527	0.8763871	0.876527	0
2022-12-13 21:40:00	0.876527	0.8764337	0.876527	0
2022-12-13 21:45:00	0.877458	0.8765734	0.877458	0
2022-12-13 21:50:00	0.876527	0.8765734	0.876527	0
2022-12-13 21:55:00	0.876527	0.8765734	0.876527	0
2022-12-13 22:00:00	0.877458	0.8766665	0.877458	0
2022-12-13 22:05:00	0.877458	0.8768062	0.877458	0
2022-12-13 22:10:00	0.876061	0.8766665	0.876061	0
2022-12-13 22:15:00	0.876061	0.8766665	0.876061	0
2022-12-13 22:20:00	0.876061	0.8766665	0.876061	0
2022-12-13 22:25:00	0.876061	0.8766199	0.876061	0
2022-12-13 22:30:00	0.876061	0.8765733	0.876061	0
2022-12-13 22:35:00	0.876527	0.8764802	0.876527	0
2022-12-13 22:40:00	0.876061	0.8764336	0.876061	0
2022-12-13 22:45:00	0.876061	0.876387	0.876061	0
2022-12-13 22:50:00	0.875128	0.876154	0.875128	0
2022-12-13 22:55:00	0.876061	0.8760143	0.876061	0
2022-12-13 23:00:00	0.876527	0.8760609	0.876527	0
2022-12-13 23:05:00	0.877458	0.8762006	0.877458	0
2022-12-13 23:10:00	0.876527	0.8762472	0.876527	0
2022-12-13 23:15:00	0.876061	0.8762472	0.876061	0
2022-12-13 23:20:00	0.876527	0.8762938	0.876527	0
2022-12-13 23:25:00	0.876527	0.8762938	0.876527	0
2022-12-13 23:30:00	0.876527	0.8763404	0.876527	0
2022-12-13 23:35:00	0.876527	0.876387	0.876527	0
2022-12-13 23:40:00	0.875128	0.876387	0.875128	0
2022-12-13 23:45:00	0.876061	0.876387	0.876061	0
2022-12-13 23:50:00	0.876061	0.8763404	0.876061	0
2022-12-13 23:55:00	0.876061	0.8762007	0.876061	0
2022-12-14 00:00:00	0.876061	0.8761541	0.876061	0
2022-12-14 00:05:00	0.876061	0.8761541	0.876061	0
2022-12-14 00:10:00	0.875128	0.8760142	0.875128	0
2022-12-14 00:15:00	0.875128	0.8758743	0.875128	0
2022-12-14 00:20:00	0.875128	0.8757344	0.875128	0
2022-12-14 00:25:00	0.876061	0.8756878	0.876061	0
2022-12-14 00:30:00	0.875128	0.8756878	0.875128	0
2022-12-14 00:35:00	0.875595	0.8756412	0.875595	0
2022-12-14 00:40:00	0.876527	0.8756878	0.876527	0
2022-12-14 00:45:00	0.876527	0.8757344	0.876527	0
2022-12-14 00:50:00	0.875595	0.8756878	0.875595	0
2022-12-14 00:55:00	0.875595	0.8756412	0.875595	0
2022-12-14 01:00:00	0.875128	0.8756412	0.875128	0
2022-12-14 01:05:00	0.875128	0.8756412	0.875128	0
2022-12-14 01:10:00	0.875128	0.8756412	0.875128	0
2022-12-14 01:15:00	0.876527	0.8756878	0.876527	0
2022-12-14 01:20:00	0.876527	0.8758277	0.876527	0
2022-12-14 01:25:00	0.876061	0.8758743	0.876061	0
2022-12-14 01:30:00	0.875128	0.8757344	0.875128	0
2022-12-14 01:35:00	0.876061	0.8756878	0.876061	0
2022-12-14 01:40:00	0.875595	0.8756878	0.875595	0
2022-12-14 01:45:00	0.875595	0.8756878	0.875595	0
2022-12-14 01:50:00	0.875595	0.8757345	0.875595	0
2022-12-14 01:55:00	0.876061	0.8758278	0.876061	0
2022-12-14 02:00:00	0.874198	0.8757348	0.874198	0
2022-12-14 02:05:00	0.875145	0.8755966	0.875145	0
2022-12-14 02:10:00	0.875139	0.8754578	0.875139	0
2022-12-14 02:15:00	0.875134	0.8753651	0.875134	0
2022-12-14 02:20:00	0.876064	0.8754587	0.876064	0
2022-12-14 02:25:00	0.875131	0.8753657	0.875131	0
2022-12-14 02:30:00	0.875131	0.8753193	0.875131	0
2022-12-14 02:35:00	0.875131	0.8752729	0.875131	0
2022-12-14 02:40:00	0.876527	0.8753661	0.876527	0
2022-12-14 02:45:00	0.875595	0.8753195	0.875595	0
2022-12-14 02:50:00	0.874198	0.8753195	0.874198	0
2022-12-14 02:55:00	0.874198	0.8752248	0.874198	0
2022-12-14 03:00:00	0.875128	0.8752237	0.875128	0
2022-12-14 03:05:00	0.875128	0.8752231	0.875128	0
2022-12-14 03:10:00	0.875128	0.8751295	0.875128	0
2022-12-14 03:15:00	0.874198	0.8750362	0.874198	0
2022-12-14 03:20:00	0.875128	0.8750359	0.875128	0
2022-12-14 03:25:00	0.875128	0.8750356	0.875128	0
2022-12-14 03:30:00	0.875128	0.8748957	0.875128	0
2022-12-14 03:35:00	0.874198	0.874756	0.874198	0
2022-12-14 03:40:00	0.874662	0.8748024	0.874662	0
2022-12-14 03:45:00	0.874198	0.8748024	0.874198	0
2022-12-14 03:50:00	0.874198	0.8747094	0.874198	0
2022-12-14 03:55:00	0.875595	0.8747561	0.875595	0
2022-12-14 04:00:00	0.875595	0.8748028	0.875595	0
2022-12-14 04:05:00	0.874662	0.8748492	0.874662	0
2022-12-14 04:10:00	0.874198	0.8747562	0.874198	0
2022-12-14 04:15:00	0.874198	0.8746632	0.874198	0
2022-12-14 04:20:00	0.874198	0.8745702	0.874198	0
2022-12-14 04:25:00	0.875128	0.8746632	0.875128	0
2022-12-14 04:30:00	0.875128	0.8747098	0.875128	0
2022-12-14 04:35:00	0.875595	0.8748495	0.875595	0
2022-12-14 04:40:00	0.875595	0.8749892	0.875595	0
2022-12-14 04:45:00	0.875595	0.8749892	0.875595	0
2022-12-14 04:50:00	0.874662	0.8748959	0.874662	0
2022-12-14 04:55:00	0.874198	0.8748495	0.874198	0
2022-12-14 05:00:00	0.874662	0.8748959	0.874662	0
2022-12-14 05:05:00	0.874662	0.8749423	0.874662	0
2022-12-14 05:10:00	0.874198	0.8749423	0.874198	0
2022-12-14 05:15:00	0.874662	0.8748957	0.874662	0
2022-12-14 05:20:00	0.875595	0.8749424	0.875595	0
2022-12-14 05:25:00	0.875595	0.8749424	0.875595	0
2022-12-14 05:30:00	0.874198	0.8748027	0.874198	0
2022-12-14 05:35:00	0.875128	0.874756	0.875128	0
2022-12-14 05:40:00	0.874198	0.8747096	0.874198	0
2022-12-14 05:45:00	0.874198	0.8747096	0.874198	0
2022-12-14 05:50:00	0.874662	0.8747096	0.874662	0
2022-12-14 05:55:00	0.874662	0.8747096	0.874662	0
2022-12-14 06:00:00	0.874662	0.874756	0.874662	0
2022-12-14 06:05:00	0.874662	0.874756	0.874662	0
2022-12-14 06:10:00	0.874662	0.8746627	0.874662	0
2022-12-14 06:15:00	0.874662	0.8745694	0.874662	0
2022-12-14 06:20:00	0.874662	0.8746158	0.874662	0
2022-12-14 06:25:00	0.875128	0.8746158	0.875128	0
2022-12-14 06:30:00	0.874662	0.8746622	0.874662	0
2022-12-14 06:35:00	0.874662	0.8747086	0.874662	0
2022-12-14 06:40:00	0.874198	0.8746622	0.874198	0
2022-12-14 06:45:00	0.874198	0.8746158	0.874198	0
2022-12-14 06:50:00	0.874198	0.8745694	0.874198	0
2022-12-14 06:55:00	0.874198	0.874523	0.874198	0
2022-12-14 07:00:00	0.874198	0.8744766	0.874198	0
2022-12-14 07:05:00	0.874198	0.8744302	0.874198	0
2022-12-14 07:10:00	0.874662	0.8744302	0.874662	0
2022-12-14 07:15:00	0.874662	0.8743836	0.874662	0
2022-12-14 07:20:00	0.874662	0.8743836	0.874662	0
2022-12-14 07:25:00	0.874662	0.8743836	0.874662	0
2022-12-14 07:30:00	0.874662	0.87443	0.874662	0
2022-12-14 07:35:00	0.874662	0.8744764	0.874662	0
2022-12-14 07:40:00	0.875595	0.8746161	0.875595	0
2022-12-14 07:45:00	0.874198	0.8746161	0.874198	0
2022-12-14 07:50:00	0.874198	0.8746161	0.874198	0
2022-12-14 07:55:00	0.874662	0.8746625	0.874662	0
2022-12-14 08:00:00	0.874662	0.8746625	0.874662	0
2022-12-14 08:05:00	0.874198	0.8746161	0.874198	0
2022-12-14 08:10:00	0.875128	0.8746627	0.875128	0
2022-12-14 08:15:00	0.874198	0.8746163	0.874198	0
2022-12-14 08:20:00	0.874198	0.8745699	0.874198	0
2022-12-14 08:25:00	0.874198	0.8745235	0.874198	0
2022-12-14 08:30:00	0.874198	0.8743838	0.874198	0
2022-12-14 08:35:00	0.874198	0.8743838	0.874198	0
2022-12-14 08:40:00	0.874198	0.8743838	0.874198	0
2022-12-14 08:45:00	0.874662	0.8743838	0.874662	0
2022-12-14 08:50:00	0.874662	0.8743838	0.874662	0
2022-12-14 08:55:00	0.874662	0.8744302	0.874662	0
2022-12-14 09:00:00	0.874662	0.8743836	0.874662	0
2022-12-14 09:05:00	0.875595	0.8745233	0.875595	0
2022-12-14 09:10:00	0.875128	0.8746163	0.875128	0
2022-12-14 09:15:00	0.874198	0.8746163	0.874198	0
2022-12-14 09:20:00	0.874662	0.8746627	0.874662	0
2022-12-14 09:25:00	0.874198	0.8746627	0.874198	0
2022-12-14 09:30:00	0.874198	0.8746627	0.874198	0
2022-12-14 09:35:00	0.874662	0.8746627	0.874662	0
2022-12-14 09:40:00	0.874662	0.8746627	0.874662	0
2022-12-14 09:45:00	0.875128	0.8747093	0.875128	0
2022-12-14 09:50:00	0.875595	0.8748026	0.875595	0
2022-12-14 09:55:00	0.874198	0.8746629	0.874198	0
2022-12-14 10:00:00	0.874198	0.8745699	0.874198	0
2022-12-14 10:05:00	0.874198	0.8745699	0.874198	0
2022-12-14 10:10:00	0.874198	0.8745235	0.874198	0
2022-12-14 10:15:00	0.875595	0.8746632	0.875595	0
2022-12-14 10:20:00	0.876527	0.8748961	0.876527	0
2022-12-14 10:25:00	0.874662	0.8748961	0.874662	0
2022-12-14 10:30:00	0.875595	0.8749894	0.875595	0
2022-12-14 10:35:00	0.875595	0.8750361	0.875595	0
2022-12-14 10:40:00	0.876527	0.8751293	0.876527	0
2022-12-14 10:45:00	0.874662	0.8751757	0.874662	0
2022-12-14 10:50:00	0.875595	0.8753154	0.875595	0
2022-12-14 10:55:00	0.874662	0.8753618	0.874662	0
2022-12-14 11:00:00	0.875128	0.8754548	0.875128	0
2022-12-14 11:05:00	0.875595	0.8754548	0.875595	0
2022-12-14 11:10:00	0.874662	0.8752683	0.874662	0
2022-12-14 11:15:00	0.874662	0.8752683	0.874662	0
2022-12-14 11:20:00	0.874662	0.875175	0.874662	0
2022-12-14 11:25:00	0.874662	0.8750817	0.874662	0
2022-12-14 11:30:00	0.874662	0.8748952	0.874662	0
2022-12-14 11:35:00	0.874662	0.8748952	0.874662	0
2022-12-14 11:40:00	0.874662	0.8748019	0.874662	0
2022-12-14 11:45:00	0.874662	0.8748019	0.874662	0
2022-12-14 11:50:00	0.874662	0.8747553	0.874662	0
2022-12-14 11:55:00	0.874662	0.874662	0.874662	0
2022-12-14 12:00:00	0.874662	0.874662	0.874662	0
2022-12-14 12:05:00	0.873732	0.874569	0.873732	0
2022-12-14 12:10:00	0.874198	0.8745226	0.874198	0
2022-12-14 12:15:00	0.874198	0.8744762	0.874198	0
2022-12-14 12:20:00	0.874662	0.8744762	0.874662	0
2022-12-14 12:25:00	0.874662	0.8744762	0.874662	0
2022-12-14 12:30:00	0.874198	0.8744298	0.874198	0
2022-12-14 12:35:00	0.874198	0.8743834	0.874198	0
2022-12-14 12:40:00	0.874198	0.874337	0.874198	0
2022-12-14 12:45:00	0.874198	0.8742906	0.874198	0
2022-12-14 12:50:00	0.874198	0.8742442	0.874198	0
2022-12-14 12:55:00	0.874198	0.8742908	0.874198	0
2022-12-14 13:00:00	0.874198	0.8742908	0.874198	0
2022-12-14 13:05:00	0.875595	0.8744305	0.875595	0
2022-12-14 13:10:00	0.873732	0.8743375	0.873732	0
2022-12-14 13:15:00	0.874662	0.8743375	0.874662	0
2022-12-14 13:20:00	0.874662	0.8743839	0.874662	0
2022-12-14 13:25:00	0.874662	0.8744303	0.874662	0
2022-12-14 13:30:00	0.874662	0.8744767	0.874662	0
2022-12-14 13:35:00	0.873732	0.8744301	0.873732	0
2022-12-14 13:40:00	0.873265	0.8743368	0.873265	0
2022-12-14 13:45:00	0.874198	0.8743368	0.874198	0
2022-12-14 13:50:00	0.873265	0.8742435	0.873265	0
2022-12-14 13:55:00	0.874662	0.8741502	0.874662	0
2022-12-14 14:00:00	0.873265	0.8741035	0.873265	0
2022-12-14 14:05:00	0.874198	0.8740571	0.874198	0
2022-12-14 14:10:00	0.873732	0.8739641	0.873732	0
2022-12-14 14:15:00	0.874662	0.8739641	0.874662	0
2022-12-14 14:20:00	0.873265	0.8738244	0.873265	0
2022-12-14 14:25:00	0.873265	0.8737777	0.873265	0
2022-12-14 14:30:00	0.873732	0.8738244	0.873732	0
2022-12-14 14:35:00	0.873732	0.8737778	0.873732	0
2022-12-14 14:40:00	0.873265	0.8737778	0.873265	0
2022-12-14 14:45:00	0.873265	0.8736381	0.873265	0
2022-12-14 14:50:00	0.873265	0.8736381	0.873265	0
2022-12-14 14:55:00	0.873732	0.8735915	0.873732	0
2022-12-14 15:00:00	0.873732	0.8735915	0.873732	0
2022-12-14 15:05:00	0.873732	0.8734985	0.873732	0
2022-12-14 15:10:00	0.873732	0.8735452	0.873732	0
2022-12-14 15:15:00	0.873732	0.8735919	0.873732	0
2022-12-14 15:20:00	0.873265	0.8735452	0.873265	0
2022-12-14 15:25:00	0.874198	0.8735918	0.874198	0
2022-12-14 15:30:00	0.872332	0.8734985	0.872332	0
2022-12-14 15:35:00	0.873265	0.8734985	0.873265	0
2022-12-14 15:40:00	0.873265	0.8734985	0.873265	0
2022-12-14 15:45:00	0.872332	0.8733585	0.872332	0
2022-12-14 15:50:00	0.872799	0.8732652	0.872799	0
2022-12-14 15:55:00	0.873732	0.8732652	0.873732	0
2022-12-14 16:00:00	0.872332	0.8731252	0.872332	0
2022-12-14 16:05:00	0.872332	0.8729852	0.872332	0
2022-12-14 16:10:00	0.873265	0.8729852	0.873265	0
2022-12-14 16:15:00	0.872332	0.8727986	0.872332	0
2022-12-14 16:20:00	0.873265	0.8728919	0.873265	0
2022-12-14 16:25:00	0.872332	0.8727986	0.872332	0
2022-12-14 16:30:00	0.873265	0.8727986	0.873265	0
2022-12-14 16:35:00	0.872332	0.8727986	0.872332	0
2022-12-14 16:40:00	0.872332	0.8727519	0.872332	0
2022-12-14 16:45:00	0.872332	0.8726119	0.872332	0
2022-12-14 16:50:00	0.872332	0.8726119	0.872332	0
2022-12-14 16:55:00	0.872332	0.8726119	0.872332	0
2022-12-14 17:00:00	0.872332	0.8725186	0.872332	0
2022-12-14 17:05:00	0.872332	0.8725186	0.872332	0
2022-12-14 17:10:00	0.872332	0.8724253	0.872332	0
2022-12-14 17:15:00	0.872332	0.8724253	0.872332	0
2022-12-14 17:20:00	0.872332	0.872332	0.872332	0
2022-12-14 17:25:00	0.872332	0.872332	0.872332	0
2022-12-14 17:30:00	0.872332	0.872332	0.872332	0
2022-12-14 17:35:00	0.872332	0.872332	0.872332	0
2022-12-14 17:40:00	0.872332	0.872332	0.872332	0
2022-12-14 17:45:00	0.872799	0.8723787	0.872799	0
2022-12-14 17:50:00	0.872332	0.8723787	0.872332	0
2022-12-14 17:55:00	0.872332	0.8723787	0.872332	0
2022-12-14 18:00:00	0.872799	0.8724254	0.872799	0
2022-12-14 18:05:00	0.872799	0.8724721	0.872799	0
2022-12-14 18:10:00	0.872799	0.8725188	0.872799	0
2022-12-14 18:15:00	0.872332	0.8725188	0.872332	0
2022-12-14 18:20:00	0.872332	0.8725188	0.872332	0
2022-12-14 18:25:00	0.872332	0.8725188	0.872332	0
2022-12-14 18:30:00	0.872799	0.8725655	0.872799	0
2022-12-14 18:35:00	0.872799	0.8725655	0.872799	0
2022-12-14 18:40:00	0.872332	0.8725655	0.872332	0
2022-12-14 18:45:00	0.872799	0.8726122	0.872799	0
2022-12-14 18:50:00	0.872799	0.8726122	0.872799	0
2022-12-14 18:55:00	0.872799	0.8726122	0.872799	0
2022-12-14 19:00:00	0.872332	0.8725655	0.872332	0
2022-12-14 19:05:00	0.872332	0.8725655	0.872332	0
2022-12-14 19:10:00	0.872332	0.8725655	0.872332	0
2022-12-14 19:15:00	0.872799	0.8726122	0.872799	0
2022-12-14 19:20:00	0.872799	0.8726122	0.872799	0
2022-12-14 19:25:00	0.873265	0.8726588	0.873265	0
2022-12-14 19:30:00	0.873265	0.8727521	0.873265	0
2022-12-14 19:35:00	0.872799	0.8727521	0.872799	0
2022-12-14 19:40:00	0.871866	0.8726588	0.871866	0
2022-12-14 19:45:00	0.872799	0.8726588	0.872799	0
2022-12-14 19:50:00	0.872799	0.8727055	0.872799	0
2022-12-14 19:55:00	0.872799	0.8727522	0.872799	0
2022-12-14 20:00:00	0.871402	0.8726592	0.871402	0
2022-12-14 20:05:00	0.872332	0.8726125	0.872332	0
2022-12-14 20:10:00	0.872332	0.8725658	0.872332	0
2022-12-14 20:15:00	0.871866	0.8724259	0.871866	0
2022-12-14 20:20:00	0.872799	0.8723793	0.872799	0
2022-12-14 20:25:00	0.872799	0.8723793	0.872799	0
2022-12-14 20:30:00	0.872332	0.8724259	0.872332	0
2022-12-14 20:35:00	0.872332	0.8723792	0.872332	0
2022-12-14 20:40:00	0.871866	0.8722859	0.871866	0
2022-12-14 20:45:00	0.871866	0.8721926	0.871866	0
2022-12-14 20:50:00	0.872799	0.8723323	0.872799	0
2022-12-14 20:55:00	0.871866	0.8722857	0.871866	0
2022-12-14 21:00:00	0.872799	0.8723324	0.872799	0
2022-12-14 21:05:00	0.872799	0.8724257	0.872799	0
2022-12-14 21:10:00	0.872332	0.872379	0.872332	0
2022-12-14 21:15:00	0.872332	0.8723323	0.872332	0
2022-12-14 21:20:00	0.871402	0.8722393	0.871402	0
2022-12-14 21:25:00	0.872332	0.8722393	0.872332	0
2022-12-14 21:30:00	0.872799	0.8723326	0.872799	0
2022-12-14 21:35:00	0.872799	0.8724259	0.872799	0
2022-12-14 21:40:00	0.872799	0.8724259	0.872799	0
2022-12-14 21:45:00	0.871866	0.8724259	0.871866	0
2022-12-14 21:50:00	0.87281	0.872427	0.87281	0
2022-12-14 21:55:00	0.871874	0.8723345	0.871874	0
2022-12-14 22:00:00	0.871871	0.8722884	0.871871	0
2022-12-14 22:05:00	0.870938	0.872149	0.870938	0
2022-12-14 22:10:00	0.871868	0.8721956	0.871868	0
2022-12-14 22:15:00	0.872799	0.8722423	0.872799	0
2022-12-14 22:20:00	0.871868	0.8721492	0.871868	0
2022-12-14 22:25:00	0.871868	0.8720561	0.871868	0
2022-12-14 22:30:00	0.871866	0.8719628	0.871866	0
2022-12-14 22:35:00	0.872799	0.8720561	0.872799	0
2022-12-14 22:40:00	0.870936	0.8718687	0.870936	0
2022-12-14 22:45:00	0.871866	0.8718679	0.871866	0
2022-12-14 22:50:00	0.871402	0.871821	0.871402	0
2022-12-14 22:55:00	0.870469	0.8717741	0.870469	0
2022-12-14 23:00:00	0.871402	0.8717275	0.871402	0
2022-12-14 23:05:00	0.871402	0.8715878	0.871402	0
2022-12-14 23:10:00	0.870469	0.8714479	0.870469	0
2022-12-14 23:15:00	0.871402	0.8714013	0.871402	0
2022-12-14 23:20:00	0.870469	0.8712616	0.870469	0
2022-12-14 23:25:00	0.870469	0.8710286	0.870469	0
2022-12-14 23:30:00	0.871402	0.8710752	0.871402	0
2022-12-14 23:35:00	0.871866	0.8710752	0.871866	0
2022-12-14 23:40:00	0.871866	0.8711216	0.871866	0
2022-12-14 23:45:00	0.871402	0.8712149	0.871402	0
2022-12-14 23:50:00	0.871402	0.8712149	0.871402	0
2022-12-14 23:55:00	0.870469	0.8711216	0.870469	0
2022-12-15 00:00:00	0.871402	0.8712149	0.871402	0
2022-12-15 00:05:00	0.870469	0.8711216	0.870469	0
2022-12-15 00:10:00	0.870936	0.8711683	0.870936	0
2022-12-15 00:15:00	0.871402	0.8712616	0.871402	0
2022-12-15 00:20:00	0.871402	0.8712616	0.871402	0
2022-12-15 00:25:00	0.870469	0.8711219	0.870469	0
2022-12-15 00:30:00	0.870469	0.8709822	0.870469	0
2022-12-15 00:35:00	0.870469	0.8708889	0.870469	0
2022-12-15 00:40:00	0.870469	0.8707956	0.870469	0
2022-12-15 00:45:00	0.870469	0.8707956	0.870469	0
2022-12-15 00:50:00	0.870936	0.870749	0.870936	0
2022-12-15 00:55:00	0.870936	0.8707957	0.870936	0
2022-12-15 01:00:00	0.870469	0.870749	0.870469	0
2022-12-15 01:05:00	0.871402	0.870749	0.871402	0
2022-12-15 01:10:00	0.870469	0.8706557	0.870469	0
2022-12-15 01:15:00	0.870469	0.8706557	0.870469	0
2022-12-15 01:20:00	0.870469	0.8706557	0.870469	0
2022-12-15 01:25:00	0.871402	0.870749	0.871402	0
2022-12-15 01:30:00	0.871402	0.8708423	0.871402	0
2022-12-15 01:35:00	0.870469	0.8708423	0.870469	0
2022-12-15 01:40:00	0.870936	0.8708423	0.870936	0
2022-12-15 01:45:00	0.870936	0.8708423	0.870936	0
2022-12-15 01:50:00	0.870469	0.8708423	0.870469	0
2022-12-15 01:55:00	0.870469	0.870749	0.870469	0
2022-12-15 02:00:00	0.870936	0.8707957	0.870936	0
2022-12-15 02:05:00	0.870936	0.8708424	0.870936	0
2022-12-15 02:10:00	0.870936	0.8708891	0.870936	0
2022-12-15 02:15:00	0.870936	0.8708425	0.870936	0
2022-12-15 02:20:00	0.870936	0.8707959	0.870936	0
2022-12-15 02:25:00	0.871866	0.8709356	0.871866	0
2022-12-15 02:30:00	0.870936	0.8709356	0.870936	0
2022-12-15 02:35:00	0.870936	0.8709356	0.870936	0
2022-12-15 02:40:00	0.870936	0.8709823	0.870936	0
2022-12-15 02:45:00	0.870936	0.871029	0.870936	0
2022-12-15 02:50:00	0.870936	0.871029	0.870936	0
2022-12-15 02:55:00	0.870936	0.871029	0.870936	0
2022-12-15 03:00:00	0.870469	0.8709823	0.870469	0
2022-12-15 03:05:00	0.870469	0.8709356	0.870469	0
2022-12-15 03:10:00	0.870469	0.8708889	0.870469	0
2022-12-15 03:15:00	0.870469	0.8707492	0.870469	0
2022-12-15 03:20:00	0.870469	0.8707025	0.870469	0
2022-12-15 03:25:00	0.870936	0.8707025	0.870936	0
2022-12-15 03:30:00	0.870936	0.8707025	0.870936	0
2022-12-15 03:35:00	0.870936	0.8707025	0.870936	0
2022-12-15 03:40:00	0.870936	0.8707025	0.870936	0
2022-12-15 03:45:00	0.869536	0.8705625	0.869536	0
2022-12-15 03:50:00	0.870469	0.8705625	0.870469	0
2022-12-15 03:55:00	0.870469	0.8705625	0.870469	0
2022-12-15 04:00:00	0.870936	0.8706092	0.870936	0
2022-12-15 04:05:00	0.870936	0.8706559	0.870936	0
2022-12-15 04:10:00	0.870469	0.8706559	0.870469	0
2022-12-15 04:15:00	0.870469	0.8706092	0.870469	0
2022-12-15 04:20:00	0.870469	0.8705625	0.870469	0
2022-12-15 04:25:00	0.870936	0.8705625	0.870936	0
2022-12-15 04:30:00	0.869536	0.8704225	0.869536	0
2022-12-15 04:35:00	0.870469	0.8705158	0.870469	0
2022-12-15 04:40:00	0.869536	0.8704225	0.869536	0
2022-12-15 04:45:00	0.870936	0.8704692	0.870936	0
2022-12-15 04:50:00	0.870936	0.8704692	0.870936	0
2022-12-15 04:55:00	0.870469	0.8704225	0.870469	0
2022-12-15 05:00:00	0.870936	0.8704692	0.870936	0
2022-12-15 05:05:00	0.870936	0.8705159	0.870936	0
2022-12-15 05:10:00	0.870003	0.8704693	0.870003	0
2022-12-15 05:15:00	0.870936	0.8704693	0.870936	0
2022-12-15 05:20:00	0.870936	0.8706093	0.870936	0
2022-12-15 05:25:00	0.870936	0.870656	0.870936	0
2022-12-15 05:30:00	0.870003	0.8707027	0.870003	0
2022-12-15 05:35:00	0.870936	0.8707027	0.870936	0
2022-12-15 05:40:00	0.870936	0.8707027	0.870936	0
2022-12-15 05:45:00	0.870003	0.8706561	0.870003	0
2022-12-15 05:50:00	0.869536	0.8705161	0.869536	0
2022-12-15 05:55:00	0.870003	0.8704228	0.870003	0
2022-12-15 06:00:00	0.870003	0.8704228	0.870003	0
2022-12-15 06:05:00	0.870469	0.8703761	0.870469	0
2022-12-15 06:10:00	0.870469	0.8703294	0.870469	0
2022-12-15 06:15:00	0.870469	0.8702827	0.870469	0
2022-12-15 06:20:00	0.869536	0.870236	0.869536	0
2022-12-15 06:25:00	0.869536	0.870096	0.869536	0
2022-12-15 06:30:00	0.869536	0.869956	0.869536	0
2022-12-15 06:35:00	0.869536	0.8699093	0.869536	0
2022-12-15 06:40:00	0.870469	0.8700026	0.870469	0
2022-12-15 06:45:00	0.870003	0.8700026	0.870003	0
2022-12-15 06:50:00	0.870003	0.8700026	0.870003	0
2022-12-15 06:55:00	0.870003	0.869956	0.870003	0
2022-12-15 07:00:00	0.870003	0.8699094	0.870003	0
2022-12-15 07:05:00	0.870469	0.8699094	0.870469	0
2022-12-15 07:10:00	0.870003	0.8699561	0.870003	0
2022-12-15 07:15:00	0.869536	0.8699561	0.869536	0
2022-12-15 07:20:00	0.869536	0.8699561	0.869536	0
2022-12-15 07:25:00	0.870003	0.8700028	0.870003	0
2022-12-15 07:30:00	0.870936	0.8700495	0.870936	0
2022-12-15 07:35:00	0.870003	0.8700495	0.870003	0
2022-12-15 07:40:00	0.870003	0.8700495	0.870003	0
2022-12-15 07:45:00	0.870003	0.8700495	0.870003	0
2022-12-15 07:50:00	0.870003	0.8700495	0.870003	0
2022-12-15 07:55:00	0.86907	0.8699096	0.86907	0
2022-12-15 08:00:00	0.868603	0.8697696	0.868603	0
2022-12-15 08:05:00	0.869536	0.8697696	0.869536	0
2022-12-15 08:10:00	0.869536	0.8697696	0.869536	0
2022-12-15 08:15:00	0.869536	0.8697229	0.869536	0
2022-12-15 08:20:00	0.868603	0.8694896	0.868603	0
2022-12-15 08:25:00	0.870469	0.8695362	0.870469	0
2022-12-15 08:30:00	0.870003	0.8695362	0.870003	0
2022-12-15 08:35:00	0.869536	0.8694895	0.869536	0
2022-12-15 08:40:00	0.870469	0.8695361	0.870469	0
2022-12-15 08:45:00	0.869536	0.8695827	0.869536	0
2022-12-15 08:50:00	0.869536	0.869676	0.869536	0
2022-12-15 08:55:00	0.870003	0.8697227	0.870003	0
2022-12-15 09:00:00	0.869536	0.8697227	0.869536	0
2022-12-15 09:05:00	0.869536	0.8697227	0.869536	0
2022-12-15 09:10:00	0.868603	0.8697227	0.868603	0
2022-12-15 09:15:00	0.868603	0.8695361	0.868603	0
2022-12-15 09:20:00	0.870003	0.8695361	0.870003	0
2022-12-15 09:25:00	0.868603	0.8694428	0.868603	0
2022-12-15 09:30:00	0.868603	0.8692562	0.868603	0
2022-12-15 09:35:00	0.870469	0.8693495	0.870469	0
2022-12-15 09:40:00	0.868603	0.8692562	0.868603	0
2022-12-15 09:45:00	0.868603	0.8691162	0.868603	0
2022-12-15 09:50:00	0.868603	0.8690229	0.868603	0
2022-12-15 09:55:00	0.868603	0.8689296	0.868603	0
2022-12-15 10:00:00	0.868603	0.8689296	0.868603	0
2022-12-15 10:05:00	0.868603	0.8689296	0.868603	0
2022-12-15 10:10:00	0.86907	0.8688363	0.86907	0
2022-12-15 10:15:00	0.86907	0.868883	0.86907	0
2022-12-15 10:20:00	0.86907	0.8689297	0.86907	0
2022-12-15 10:25:00	0.86907	0.8687898	0.86907	0
2022-12-15 10:30:00	0.86907	0.8688365	0.86907	0
2022-12-15 10:35:00	0.86907	0.8688832	0.86907	0
2022-12-15 10:40:00	0.86907	0.8689299	0.86907	0
2022-12-15 10:45:00	0.870003	0.8690699	0.870003	0
2022-12-15 10:50:00	0.870003	0.8692099	0.870003	0
2022-12-15 10:55:00	0.870003	0.8693499	0.870003	0
2022-12-15 11:00:00	0.869536	0.8693965	0.869536	0
2022-12-15 11:05:00	0.869536	0.8694431	0.869536	0
2022-12-15 11:10:00	0.870469	0.869583	0.870469	0
2022-12-15 11:15:00	0.870469	0.8697229	0.870469	0
2022-12-15 11:20:00	0.870469	0.8698628	0.870469	0
2022-12-15 11:25:00	0.869536	0.8699094	0.869536	0
2022-12-15 11:30:00	0.870469	0.8700493	0.870469	0
2022-12-15 11:35:00	0.870936	0.8701426	0.870936	0
2022-12-15 11:40:00	0.870936	0.8702359	0.870936	0
2022-12-15 11:45:00	0.870936	0.8703292	0.870936	0
2022-12-15 11:50:00	0.870003	0.8703759	0.870003	0
2022-12-15 11:55:00	0.870003	0.8704226	0.870003	0
2022-12-15 12:00:00	0.870003	0.870376	0.870003	0
2022-12-15 12:05:00	0.870003	0.8703294	0.870003	0
2022-12-15 12:10:00	0.870936	0.8703761	0.870936	0
2022-12-15 12:15:00	0.870469	0.8704694	0.870469	0
2022-12-15 12:20:00	0.870469	0.8704694	0.870469	0
2022-12-15 12:25:00	0.870003	0.8703761	0.870003	0
2022-12-15 12:30:00	0.870936	0.8703761	0.870936	0
2022-12-15 12:35:00	0.870003	0.8702828	0.870003	0
2022-12-15 12:40:00	0.870936	0.8703761	0.870936	0
2022-12-15 12:45:00	0.870017	0.8703775	0.870017	0
2022-12-15 12:50:00	0.870011	0.8703783	0.870011	0
2022-12-15 12:55:00	0.870941	0.8704721	0.870941	0
2022-12-15 13:00:00	0.870938	0.8704723	0.870938	0
2022-12-15 13:05:00	0.870938	0.8705192	0.870938	0
2022-12-15 13:10:00	0.870469	0.8705192	0.870469	0
2022-12-15 13:15:00	0.870469	0.8705658	0.870469	0
2022-12-15 13:20:00	0.870469	0.8705191	0.870469	0
2022-12-15 13:25:00	0.870469	0.8705657	0.870469	0
2022-12-15 13:30:00	0.871402	0.8706123	0.871402	0
2022-12-15 13:35:00	0.870469	0.8706575	0.870469	0
2022-12-15 13:40:00	0.871402	0.8707966	0.871402	0
2022-12-15 13:45:00	0.871402	0.8708427	0.871402	0
2022-12-15 13:50:00	0.870936	0.8708425	0.870936	0
2022-12-15 13:55:00	0.870469	0.8707956	0.870469	0
2022-12-15 14:00:00	0.870469	0.8707956	0.870469	0
2022-12-15 14:05:00	0.870936	0.8708423	0.870936	0
2022-12-15 14:10:00	0.870936	0.870889	0.870936	0
2022-12-15 14:15:00	0.870469	0.870889	0.870469	0
2022-12-15 14:20:00	0.870469	0.8707957	0.870469	0
2022-12-15 14:25:00	0.870936	0.8708424	0.870936	0
2022-12-15 14:30:00	0.870936	0.8707958	0.870936	0
2022-12-15 14:35:00	0.870469	0.8707025	0.870469	0
2022-12-15 14:40:00	0.870469	0.8706558	0.870469	0
2022-12-15 14:45:00	0.869536	0.8705625	0.869536	0
2022-12-15 14:50:00	0.870469	0.8705625	0.870469	0
2022-12-15 14:55:00	0.870003	0.8704692	0.870003	0
2022-12-15 15:00:00	0.870936	0.8704692	0.870936	0
2022-12-15 15:05:00	0.870003	0.8704226	0.870003	0
2022-12-15 15:10:00	0.870936	0.8704693	0.870936	0
2022-12-15 15:15:00	0.870936	0.8704693	0.870936	0
2022-12-15 15:20:00	0.870003	0.870376	0.870003	0
2022-12-15 15:25:00	0.870936	0.8704227	0.870936	0
2022-12-15 15:30:00	0.870936	0.8704694	0.870936	0
2022-12-15 15:35:00	0.870936	0.8706094	0.870936	0
2022-12-15 15:40:00	0.869536	0.8705161	0.869536	0
2022-12-15 15:45:00	0.870469	0.8705627	0.870469	0
2022-12-15 15:50:00	0.870469	0.870516	0.870469	0
2022-12-15 15:55:00	0.869536	0.8704693	0.869536	0
2022-12-15 16:00:00	0.869536	0.8703293	0.869536	0
2022-12-15 16:05:00	0.870936	0.8703293	0.870936	0
2022-12-15 16:10:00	0.870003	0.8703293	0.870003	0
2022-12-15 16:15:00	0.870003	0.870236	0.870003	0
2022-12-15 16:20:00	0.870003	0.8701427	0.870003	0
2022-12-15 16:25:00	0.870003	0.8700494	0.870003	0
2022-12-15 16:30:00	0.869536	0.8700494	0.869536	0
2022-12-15 16:35:00	0.869536	0.8699561	0.869536	0
2022-12-15 16:40:00	0.870014	0.8699106	0.870014	0
2022-12-15 16:45:00	0.869078	0.8698648	0.869078	0
2022-12-15 16:50:00	0.868609	0.8697721	0.868609	0
2022-12-15 16:55:00	0.869539	0.8696324	0.869539	0
2022-12-15 17:00:00	0.869073	0.8695394	0.869073	0
2022-12-15 17:05:00	0.870003	0.8695394	0.870003	0
2022-12-15 17:10:00	0.869073	0.8694464	0.869073	0
2022-12-15 17:15:00	0.86907	0.8693531	0.86907	0
2022-12-15 17:20:00	0.86907	0.8693065	0.86907	0
2022-12-15 17:25:00	0.870003	0.8693532	0.870003	0
2022-12-15 17:30:00	0.86907	0.8692588	0.86907	0
2022-12-15 17:35:00	0.86907	0.869258	0.86907	0
2022-12-15 17:40:00	0.86907	0.8693041	0.86907	0
2022-12-15 17:45:00	0.869536	0.8693038	0.869536	0
2022-12-15 17:50:00	0.868603	0.8692568	0.868603	0
2022-12-15 17:55:00	0.86907	0.8691635	0.86907	0
2022-12-15 18:00:00	0.86907	0.8691632	0.86907	0
2022-12-15 18:05:00	0.86907	0.8691632	0.86907	0
2022-12-15 18:10:00	0.869536	0.8692098	0.869536	0
2022-12-15 18:15:00	0.868603	0.8690698	0.868603	0
2022-12-15 18:20:00	0.868603	0.8690231	0.868603	0
2022-12-15 18:25:00	0.868603	0.8689764	0.868603	0
2022-12-15 18:30:00	0.86907	0.8689764	0.86907	0
2022-12-15 18:35:00	0.868603	0.8688831	0.868603	0
2022-12-15 18:40:00	0.868603	0.8688831	0.868603	0
2022-12-15 18:45:00	0.870003	0.8689764	0.870003	0
2022-12-15 18:50:00	0.868603	0.8689297	0.868603	0
2022-12-15 18:55:00	0.86907	0.8689297	0.86907	0
2022-12-15 19:00:00	0.86814	0.8687901	0.86814	0
2022-12-15 19:05:00	0.86907	0.8688368	0.86907	0
2022-12-15 19:10:00	0.868603	0.8688368	0.868603	0
2022-12-15 19:15:00	0.86907	0.8688835	0.86907	0
2022-12-15 19:20:00	0.86907	0.8688835	0.86907	0
2022-12-15 19:25:00	0.86907	0.8689302	0.86907	0
2022-12-15 19:30:00	0.86907	0.8689769	0.86907	0
2022-12-15 19:35:00	0.86907	0.8688836	0.86907	0
2022-12-15 19:40:00	0.868617	0.868885	0.868617	0
2022-12-15 19:45:00	0.869078	0.8688858	0.869078	0
2022-12-15 19:50:00	0.868609	0.8689327	0.868609	0
2022-12-15 19:55:00	0.868609	0.8688866	0.868609	0
2022-12-15 20:00:00	0.867673	0.8687936	0.867673	0
2022-12-15 20:05:00	0.86814	0.8687006	0.86814	0
2022-12-15 20:10:00	0.867673	0.8685609	0.867673	0
2022-12-15 20:15:00	0.868606	0.8685145	0.868606	0
2022-12-15 20:20:00	0.86907	0.8685145	0.86907	0
2022-12-15 20:25:00	0.86907	0.8685145	0.86907	0
2022-12-15 20:30:00	0.86907	0.8685598	0.86907	0
2022-12-15 20:35:00	0.86814	0.868466	0.86814	0
2022-12-15 20:40:00	0.86907	0.8685121	0.86907	0
2022-12-15 20:45:00	0.86907	0.8685582	0.86907	0
2022-12-15 20:50:00	0.86814	0.8686049	0.86814	0
2022-12-15 20:55:00	0.868603	0.8686512	0.868603	0
2022-12-15 21:00:00	0.868603	0.8687442	0.868603	0
2022-12-15 21:05:00	0.86814	0.8686976	0.86814	0
2022-12-15 21:10:00	0.868603	0.8686509	0.868603	0
2022-12-15 21:15:00	0.868603	0.8686042	0.868603	0
2022-12-15 21:20:00	0.867673	0.8684645	0.867673	0
2022-12-15 21:25:00	0.867673	0.8684178	0.867673	0
2022-12-15 21:30:00	0.867673	0.8682781	0.867673	0
2022-12-15 21:35:00	0.867673	0.8681384	0.867673	0
2022-12-15 21:40:00	0.868603	0.8681847	0.868603	0
2022-12-15 21:45:00	0.868603	0.8681847	0.868603	0
2022-12-15 21:50:00	0.868603	0.8681847	0.868603	0
2022-12-15 21:55:00	0.868603	0.868231	0.868603	0
2022-12-15 22:00:00	0.868603	0.868231	0.868603	0
2022-12-15 22:05:00	0.867673	0.868138	0.867673	0
2022-12-15 22:10:00	0.867673	0.868138	0.867673	0
2022-12-15 22:15:00	0.867673	0.868138	0.867673	0
2022-12-15 22:20:00	0.86814	0.8681847	0.86814	0
2022-12-15 22:25:00	0.867673	0.8681847	0.867673	0
2022-12-15 22:30:00	0.867673	0.8680917	0.867673	0
2022-12-15 22:35:00	0.86814	0.8680454	0.86814	0
2022-12-15 22:40:00	0.86814	0.8679991	0.86814	0
2022-12-15 22:45:00	0.86814	0.8679528	0.86814	0
2022-12-15 22:50:00	0.86814	0.8679065	0.86814	0
2022-12-15 22:55:00	0.86814	0.8679532	0.86814	0
2022-12-15 23:00:00	0.867207	0.8679066	0.867207	0
2022-12-15 23:05:00	0.86814	0.8679533	0.86814	0
2022-12-15 23:10:00	0.86907	0.8680463	0.86907	0
2022-12-15 23:15:00	0.86814	0.868093	0.86814	0
2022-12-15 23:20:00	0.86814	0.8681397	0.86814	0
2022-12-15 23:25:00	0.867673	0.868093	0.867673	0
2022-12-15 23:30:00	0.867673	0.8680463	0.867673	0
2022-12-15 23:35:00	0.867673	0.8679996	0.867673	0
2022-12-15 23:40:00	0.86814	0.8679996	0.86814	0
2022-12-15 23:45:00	0.867673	0.8679529	0.867673	0
2022-12-15 23:50:00	0.86674	0.8679062	0.86674	0
2022-12-15 23:55:00	0.86814	0.8679062	0.86814	0
2022-12-16 00:00:00	0.86814	0.8678132	0.86814	0
2022-12-16 00:05:00	0.867673	0.8677665	0.867673	0
2022-12-16 00:10:00	0.86674	0.8676265	0.86674	0
2022-12-16 00:15:00	0.86674	0.8675332	0.86674	0
2022-12-16 00:20:00	0.86674	0.8674399	0.86674	0
2022-12-16 00:25:00	0.86674	0.8673466	0.86674	0
2022-12-16 00:30:00	0.86674	0.8672066	0.86674	0
2022-12-16 00:35:00	0.867673	0.8672066	0.867673	0
2022-12-16 00:40:00	0.86674	0.8672066	0.86674	0
2022-12-16 00:45:00	0.867673	0.8671599	0.867673	0
2022-12-16 00:50:00	0.86674	0.8670199	0.86674	0
2022-12-16 00:55:00	0.867673	0.8670199	0.867673	0
2022-12-16 01:00:00	0.86674	0.8670199	0.86674	0
2022-12-16 01:05:00	0.867207	0.8670666	0.867207	0
2022-12-16 01:10:00	0.86674	0.8670666	0.86674	0
2022-12-16 01:15:00	0.86674	0.8670666	0.86674	0
2022-12-16 01:20:00	0.86674	0.8670666	0.86674	0
2022-12-16 01:25:00	0.86674	0.8669733	0.86674	0
2022-12-16 01:30:00	0.867673	0.8670666	0.867673	0
2022-12-16 01:35:00	0.867207	0.86702	0.867207	0
2022-12-16 01:40:00	0.867207	0.8670667	0.867207	0
2022-12-16 01:45:00	0.867207	0.8670201	0.867207	0
2022-12-16 01:50:00	0.86674	0.8670201	0.86674	0
2022-12-16 01:55:00	0.86814	0.8671134	0.86814	0
2022-12-16 02:00:00	0.86814	0.8672534	0.86814	0
2022-12-16 02:05:00	0.867207	0.8673001	0.867207	0
2022-12-16 02:10:00	0.86674	0.8673001	0.86674	0
2022-12-16 02:15:00	0.867673	0.8673934	0.867673	0
2022-12-16 02:20:00	0.86674	0.8673001	0.86674	0
2022-12-16 02:25:00	0.867207	0.8673001	0.867207	0
2022-12-16 02:30:00	0.867207	0.8673001	0.867207	0
2022-12-16 02:35:00	0.86674	0.8672534	0.86674	0
2022-12-16 02:40:00	0.86674	0.8672534	0.86674	0
2022-12-16 02:45:00	0.86674	0.8671134	0.86674	0
2022-12-16 02:50:00	0.86814	0.8671134	0.86814	0
2022-12-16 02:55:00	0.867207	0.8671134	0.867207	0
2022-12-16 03:00:00	0.867207	0.8671601	0.867207	0
2022-12-16 03:05:00	0.86814	0.8672068	0.86814	0
2022-12-16 03:10:00	0.867207	0.8672535	0.867207	0
2022-12-16 03:15:00	0.867207	0.8672535	0.867207	0
2022-12-16 03:20:00	0.867207	0.8672535	0.867207	0
2022-12-16 03:25:00	0.86674	0.8672535	0.86674	0
2022-12-16 03:30:00	0.867207	0.8673002	0.867207	0
2022-12-16 03:35:00	0.867207	0.8673469	0.867207	0
2022-12-16 03:40:00	0.867207	0.8672536	0.867207	0
2022-12-16 03:45:00	0.867207	0.8672536	0.867207	0
2022-12-16 03:50:00	0.86674	0.8672069	0.86674	0
2022-12-16 03:55:00	0.86674	0.8670669	0.86674	0
2022-12-16 04:00:00	0.867218	0.867068	0.867218	0
2022-12-16 04:05:00	0.867215	0.8670688	0.867215	0
2022-12-16 04:10:00	0.867212	0.8670693	0.867212	0
2022-12-16 04:15:00	0.866754	0.8670707	0.866754	0
2022-12-16 04:20:00	0.866751	0.8670251	0.866751	0
2022-12-16 04:25:00	0.866746	0.866979	0.866746	0
2022-12-16 04:30:00	0.865813	0.8668396	0.865813	0
2022-12-16 04:35:00	0.866743	0.8667932	0.866743	0
2022-12-16 04:40:00	0.866743	0.8667935	0.866743	0
2022-12-16 04:45:00	0.86674	0.8667935	0.86674	0
2022-12-16 04:50:00	0.86674	0.8667457	0.86674	0
2022-12-16 04:55:00	0.86674	0.8666982	0.86674	0
2022-12-16 05:00:00	0.86674	0.866651	0.86674	0
2022-12-16 05:05:00	0.86674	0.8666496	0.86674	0
2022-12-16 05:10:00	0.86674	0.8666485	0.86674	0
2022-12-16 05:15:00	0.86674	0.8666479	0.86674	0
2022-12-16 05:20:00	0.867207	0.8667873	0.867207	0
2022-12-16 05:25:00	0.867207	0.8668337	0.867207	0
2022-12-16 05:30:00	0.867207	0.8668801	0.867207	0
2022-12-16 05:35:00	0.867207	0.8669268	0.867207	0
2022-12-16 05:40:00	0.866274	0.8668802	0.866274	0
2022-12-16 05:45:00	0.866288	0.866835	0.866288	0
2022-12-16 05:50:00	0.867215	0.8668825	0.867215	0
2022-12-16 05:55:00	0.866746	0.8668831	0.866746	0
2022-12-16 06:00:00	0.866743	0.8668834	0.866743	0
2022-12-16 06:05:00	0.866277	0.8668371	0.866277	0
2022-12-16 06:10:00	0.866277	0.8667441	0.866277	0
2022-12-16 06:15:00	0.866274	0.8666508	0.866274	0
2022-12-16 06:20:00	0.86581	0.8665111	0.86581	0
2022-12-16 06:25:00	0.86674	0.8664644	0.86674	0
2022-12-16 06:30:00	0.86674	0.866511	0.86674	0
2022-12-16 06:35:00	0.86674	0.8665562	0.86674	0
2022-12-16 06:40:00	0.86674	0.8665087	0.86674	0
2022-12-16 06:45:00	0.867207	0.8665548	0.867207	0
2022-12-16 06:50:00	0.86674	0.8665545	0.86674	0
2022-12-16 06:55:00	0.86674	0.8666008	0.86674	0
2022-12-16 07:00:00	0.86674	0.8666471	0.86674	0
2022-12-16 07:05:00	0.86581	0.8666007	0.86581	0
2022-12-16 07:10:00	0.865344	0.8665541	0.865344	0
2022-12-16 07:15:00	0.86581	0.8664611	0.86581	0
2022-12-16 07:20:00	0.86581	0.8663681	0.86581	0
2022-12-16 07:25:00	0.86581	0.8662751	0.86581	0
2022-12-16 07:30:00	0.86674	0.8662751	0.86674	0
2022-12-16 07:35:00	0.86581	0.8661354	0.86581	0
2022-12-16 07:40:00	0.86674	0.8661354	0.86674	0
2022-12-16 07:45:00	0.867207	0.8661821	0.867207	0
2022-12-16 07:50:00	0.867207	0.8662288	0.867207	0
2022-12-16 07:55:00	0.866274	0.8662752	0.866274	0
2022-12-16 08:00:00	0.867207	0.8664615	0.867207	0
2022-12-16 08:05:00	0.867207	0.8666012	0.867207	0
2022-12-16 08:10:00	0.86674	0.8666942	0.86674	0
2022-12-16 08:15:00	0.86581	0.8666942	0.86581	0
2022-12-16 08:20:00	0.86581	0.8666012	0.86581	0
2022-12-16 08:25:00	0.866274	0.8666476	0.866274	0
2022-12-16 08:30:00	0.866274	0.866601	0.866274	0
2022-12-16 08:35:00	0.865344	0.8664147	0.865344	0
2022-12-16 08:40:00	0.866274	0.8663214	0.866274	0
2022-12-16 08:45:00	0.866274	0.8663214	0.866274	0
2022-12-16 08:50:00	0.866274	0.8662281	0.866274	0
2022-12-16 08:55:00	0.867207	0.8662281	0.867207	0
2022-12-16 09:00:00	1.05593	0.8851471	1.05593	0
2022-12-16 09:05:00	1.08529	0.9070951	1.08529	0
2022-12-16 09:10:00	1.08482	0.9289961	1.08482	0
2022-12-16 09:15:00	1.08482	0.9508507	1.08482	0
2022-12-16 09:20:00	1.08436	0.9726593	1.08436	0
2022-12-16 09:25:00	1.08529	0.9946539	1.08529	0
2022-12-16 09:30:00	1.08482	1.0165085	1.08482	0
2022-12-16 09:35:00	1.08436	1.0383171	1.08436	0
2022-12-16 09:40:00	1.09368	1.0610577	1.09368	0
2022-12-16 09:45:00	1.09368	1.083705	1.09368	0
2022-12-16 09:50:00	1.09414	1.087526	1.09414	0
2022-12-16 09:55:00	1.09321	1.088318	1.09321	0
2022-12-16 10:00:00	1.09228	1.089064	1.09228	0
2022-12-16 10:05:00	1.09321	1.089903	1.09321	0
2022-12-16 10:10:00	1.09321	1.090788	1.09321	0
2022-12-16 10:15:00	1.09321	1.09158	1.09321	0
2022-12-16 10:20:00	1.09228	1.092326	1.09228	0
2022-12-16 10:25:00	1.09228	1.093118	1.09228	0
2022-12-16 10:30:00	1.09228	1.092978	1.09228	0
2022-12-16 10:35:00	1.09228	1.092838	1.09228	0
2022-12-16 10:40:00	1.09274	1.092698	1.09274	0
2022-12-16 10:45:00	1.09274	1.092651	1.09274	0
2022-12-16 10:50:00	1.09368	1.092791	1.09368	0
2022-12-16 10:55:00	1.09274	1.092744	1.09274	0
2022-12-16 11:00:00	1.09274	1.092697	1.09274	0
2022-12-16 11:05:00	1.09274	1.09265	1.09274	0
2022-12-16 11:10:00	1.09274	1.092696	1.09274	0
2022-12-16 11:15:00	1.09135	1.092603	1.09135	0
2022-12-16 11:20:00	1.09135	1.09251	1.09135	0
2022-12-16 11:25:00	1.09228	1.09251	1.09228	0
2022-12-16 11:30:00	1.09228	1.092464	1.09228	0
2022-12-16 11:35:00	1.09228	1.092418	1.09228	0
2022-12-16 11:40:00	1.09228	1.092278	1.09228	0
2022-12-16 11:45:00	1.09228	1.092232	1.09228	0
2022-12-16 11:50:00	1.09274	1.092232	1.09274	0
2022-12-16 11:55:00	1.09274	1.092232	1.09274	0
2022-12-16 12:00:00	1.09274	1.092232	1.09274	0
2022-12-16 12:05:00	1.09135	1.092232	1.09135	0
2022-12-16 12:10:00	1.09321	1.092418	1.09321	0
2022-12-16 12:15:00	1.09274	1.092464	1.09274	0
2022-12-16 12:20:00	1.09274	1.09251	1.09274	0
2022-12-16 12:25:00	1.09135	1.092417	1.09135	0
2022-12-16 12:30:00	1.09274	1.092463	1.09274	0
2022-12-16 12:35:00	1.09135	1.09237	1.09135	0
2022-12-16 12:40:00	1.09274	1.09237	1.09274	0
2022-12-16 12:45:00	1.09181	1.092277	1.09181	0
2022-12-16 12:50:00	1.09135	1.092138	1.09135	0
2022-12-16 12:55:00	1.09135	1.092138	1.09135	0
2022-12-16 13:00:00	1.09135	1.091952	1.09135	0
2022-12-16 13:05:00	1.09228	1.091906	1.09228	0
2022-12-16 13:10:00	1.09135	1.091767	1.09135	0
2022-12-16 13:15:00	1.09042	1.091674	1.09042	0
2022-12-16 13:20:00	1.09135	1.091535	1.09135	0
2022-12-16 13:25:00	1.09181	1.091581	1.09181	0
2022-12-16 13:30:00	1.09181	1.091488	1.09181	0
2022-12-16 13:35:00	1.09088	1.091395	1.09088	0
2022-12-16 13:40:00	1.09181	1.091441	1.09181	0
2022-12-16 13:45:00	1.09181	1.091487	1.09181	0
2022-12-16 13:50:00	1.09088	1.09144	1.09088	0
2022-12-16 13:55:00	1.09088	1.0913	1.09088	0
2022-12-16 14:00:00	1.09042	1.091207	1.09042	0
2022-12-16 14:05:00	1.09042	1.091207	1.09042	0
2022-12-16 14:10:00	1.09088	1.09116	1.09088	0
2022-12-16 14:15:00	1.09088	1.091067	1.09088	0
2022-12-16 14:20:00	1.09088	1.090974	1.09088	0
2022-12-16 14:25:00	1.09042	1.090928	1.09042	0
2022-12-16 14:30:00	1.09042	1.090789	1.09042	0
2022-12-16 14:35:00	1.09042	1.09065	1.09042	0
2022-12-16 14:40:00	1.09042	1.090604	1.09042	0
2022-12-16 14:45:00	1.09042	1.090558	1.09042	0
2022-12-16 14:50:00	1.09042	1.090558	1.09042	0
2022-12-16 14:55:00	1.09042	1.090558	1.09042	0
2022-12-16 15:00:00	1.09042	1.090512	1.09042	0
2022-12-16 15:05:00	1.09042	1.090466	1.09042	0
2022-12-16 15:10:00	1.09042	1.09042	1.09042	0
2022-12-16 15:15:00	1.09088	1.090466	1.09088	0
2022-12-16 15:20:00	1.08949	1.090373	1.08949	0
2022-12-16 15:25:00	1.08995	1.090326	1.08995	0
2022-12-16 15:30:00	1.08902	1.090186	1.08902	0
2022-12-16 15:35:00	1.08949	1.090093	1.08949	0
2022-12-16 15:40:00	1.08949	1.09	1.08949	0
2022-12-16 15:45:00	1.08949	1.089907	1.08949	0
2022-12-16 15:50:00	1.08995	1.08986	1.08995	0
2022-12-16 15:55:00	1.08995	1.089813	1.08995	0
2022-12-16 16:00:00	1.08995	1.089766	1.08995	0
2022-12-16 16:05:00	1.08995	1.089673	1.08995	0
2022-12-16 16:10:00	1.08949	1.089673	1.08949	0
2022-12-16 16:15:00	1.08949	1.089627	1.08949	0
2022-12-16 16:20:00	1.08949	1.089674	1.08949	0
2022-12-16 16:25:00	1.08855	1.08958	1.08855	0
2022-12-16 16:30:00	1.08949	1.08958	1.08949	0
2022-12-16 16:35:00	1.08857	1.089488	1.08857	0
2022-12-16 16:40:00	1.08856	1.089349	1.08856	0
2022-12-16 16:45:00	1.08856	1.08921	1.08856	0
2022-12-16 16:50:00	1.08856	1.089071	1.08856	0
2022-12-16 16:55:00	1.08902	1.088978	1.08902	0
2022-12-16 17:00:00	1.08902	1.088931	1.08902	0
2022-12-16 17:05:00	1.08949	1.088931	1.08949	0
2022-12-16 17:10:00	1.08902	1.088884	1.08902	0
2022-12-16 17:15:00	1.08902	1.088931	1.08902	0
2022-12-16 17:20:00	1.08902	1.088884	1.08902	0
2022-12-16 17:25:00	1.08855	1.088882	1.08855	0
2022-12-16 17:30:00	1.08902	1.088928	1.08902	0
2022-12-16 17:35:00	1.08809	1.088881	1.08809	0
2022-12-16 17:40:00	1.08902	1.088927	1.08902	0
2022-12-16 17:45:00	1.08811	1.088836	1.08811	0
2022-12-16 17:50:00	1.08903	1.088837	1.08903	0
2022-12-16 17:55:00	1.08902	1.08879	1.08902	0
2022-12-16 18:00:00	1.08902	1.08879	1.08902	0
2022-12-16 18:05:00	1.08855	1.088743	1.08855	0
2022-12-16 18:10:00	1.08762	1.088603	1.08762	0
2022-12-16 18:15:00	1.08762	1.08851	1.08762	0
2022-12-16 18:20:00	1.08809	1.088417	1.08809	0
2022-12-16 18:25:00	1.08715	1.088323	1.08715	0
2022-12-16 18:30:00	1.08762	1.088183	1.08762	0
2022-12-16 18:35:00	1.08809	1.088181	1.08809	0
2022-12-16 18:40:00	1.08669	1.087947	1.08669	0
2022-12-16 18:45:00	1.08762	1.087807	1.08762	0
2022-12-16 18:50:00	1.08809	1.087714	1.08809	0
2022-12-16 18:55:00	1.08809	1.087668	1.08809	0
2022-12-16 19:00:00	1.08715	1.087621	1.08715	0
2022-12-16 19:05:00	1.08715	1.087574	1.08715	0
2022-12-16 19:10:00	1.08762	1.087527	1.08762	0
2022-12-16 19:15:00	1.08715	1.087527	1.08715	0
2022-12-16 19:20:00	1.08809	1.087574	1.08809	0
2022-12-16 19:25:00	1.08809	1.087574	1.08809	0
2022-12-16 19:30:00	1.08809	1.087714	1.08809	0
2022-12-16 19:35:00	1.08669	1.087621	1.08669	0
2022-12-16 19:40:00	1.08669	1.087481	1.08669	0
2022-12-16 19:45:00	1.08669	1.087341	1.08669	0
2022-12-16 19:50:00	1.08669	1.087295	1.08669	0
2022-12-16 19:55:00	1.08576	1.087156	1.08576	0
2022-12-16 20:00:00	1.08576	1.08697	1.08576	0
2022-12-16 20:05:00	1.08715	1.08697	1.08715	0
2022-12-16 20:10:00	1.08715	1.086876	1.08715	0
2022-12-16 20:15:00	1.08715	1.086782	1.08715	0
2022-12-16 20:20:00	1.08622	1.086595	1.08622	0
2022-12-16 20:25:00	1.08762	1.086688	1.08762	0
2022-12-16 20:30:00	1.08669	1.086688	1.08669	0
2022-12-16 20:35:00	1.08669	1.086688	1.08669	0
2022-12-16 20:40:00	1.08669	1.086688	1.08669	0
2022-12-16 20:45:00	1.08762	1.086874	1.08762	0
2022-12-16 20:50:00	1.08669	1.086967	1.08669	0
2022-12-16 20:55:00	1.08669	1.086921	1.08669	0
2022-12-16 21:00:00	1.08669	1.086875	1.08669	0
2022-12-16 21:05:00	1.08576	1.086736	1.08576	0
2022-12-16 21:10:00	1.08576	1.08669	1.08576	0
2022-12-16 21:15:00	1.08576	1.086504	1.08576	0
2022-12-16 21:20:00	1.08622	1.086457	1.08622	0
2022-12-16 21:25:00	1.08622	1.08641	1.08622	0
2022-12-16 21:30:00	1.08622	1.086363	1.08622	0
2022-12-16 21:35:00	1.08576	1.086177	1.08576	0
2022-12-16 21:40:00	1.08669	1.086177	1.08669	0
2022-12-16 21:45:00	1.08669	1.086177	1.08669	0
2022-12-16 21:50:00	1.08622	1.08613	1.08622	0
2022-12-16 21:55:00	1.08576	1.08613	1.08576	0
2022-12-16 22:00:00	1.08622	1.086176	1.08622	0
2022-12-16 22:05:00	1.08669	1.086269	1.08669	0
2022-12-16 22:10:00	1.08622	1.086269	1.08622	0
2022-12-16 22:15:00	1.08529	1.086176	1.08529	0
2022-12-16 22:20:00	1.08622	1.086176	1.08622	0
2022-12-16 22:25:00	1.08576	1.086176	1.08576	0
2022-12-16 22:30:00	1.08529	1.086036	1.08529	0
2022-12-16 22:35:00	1.08529	1.085896	1.08529	0
2022-12-16 22:40:00	1.08622	1.085896	1.08622	0
2022-12-16 22:45:00	1.08529	1.085849	1.08529	0
2022-12-16 22:50:00	1.08482	1.085709	1.08482	0
2022-12-16 22:55:00	1.08482	1.085522	1.08482	0
2022-12-16 23:00:00	1.08482	1.085382	1.08482	0
2022-12-16 23:05:00	1.08482	1.085335	1.08482	0
2022-12-16 23:10:00	1.08482	1.085195	1.08482	0
2022-12-16 23:15:00	1.08482	1.085101	1.08482	0
2022-12-16 23:20:00	1.08576	1.085148	1.08576	0
2022-12-16 23:25:00	1.08482	1.085101	1.08482	0
2022-12-16 23:30:00	1.08529	1.085008	1.08529	0
2022-12-16 23:35:00	1.08529	1.085008	1.08529	0
2022-12-16 23:40:00	1.08529	1.085055	1.08529	0
2022-12-16 23:45:00	1.08529	1.085102	1.08529	0
2022-12-16 23:50:00	1.08529	1.085149	1.08529	0
2022-12-16 23:55:00	1.08529	1.085196	1.08529	0
2022-12-17 00:00:00	1.08482	1.085196	1.08482	0
2022-12-17 00:05:00	1.08482	1.085196	1.08482	0
2022-12-17 00:10:00	1.08389	1.085009	1.08389	0
2022-12-17 00:15:00	1.08389	1.084916	1.08389	0
2022-12-17 00:20:00	1.08389	1.084776	1.08389	0
2022-12-17 00:25:00	1.08482	1.084729	1.08482	0
2022-12-17 00:30:00	1.08482	1.084682	1.08482	0
2022-12-17 00:35:00	1.08482	1.084635	1.08482	0
2022-12-17 00:40:00	1.08482	1.084588	1.08482	0
2022-12-17 00:45:00	1.08389	1.084448	1.08389	0
2022-12-17 00:50:00	1.08389	1.084355	1.08389	0
2022-12-17 00:55:00	1.08389	1.084262	1.08389	0
2022-12-17 01:00:00	1.08389	1.084262	1.08389	0
2022-12-17 01:05:00	1.08389	1.084262	1.08389	0
2022-12-17 01:10:00	1.08389	1.084262	1.08389	0
2022-12-17 01:15:00	1.08389	1.084169	1.08389	0
2022-12-17 01:20:00	1.08389	1.084076	1.08389	0
2022-12-17 01:25:00	1.08296	1.08389	1.08296	0
2022-12-17 01:30:00	1.08389	1.083797	1.08389	0
2022-12-17 01:35:00	1.08389	1.083797	1.08389	0
2022-12-17 01:40:00	1.08389	1.083797	1.08389	0
2022-12-17 01:45:00	1.08296	1.083704	1.08296	0
2022-12-17 01:50:00	1.08391	1.083706	1.08391	0
2022-12-17 01:55:00	1.0839	1.083707	1.0839	0
2022-12-17 02:00:00	1.08343	1.083661	1.08343	0
2022-12-17 02:05:00	1.08436	1.083708	1.08436	0
2022-12-17 02:10:00	1.08296	1.083615	1.08296	0
2022-12-17 02:15:00	1.08296	1.083615	1.08296	0
2022-12-17 02:20:00	1.08343	1.083569	1.08343	0
2022-12-17 02:25:00	1.08343	1.083523	1.08343	0
2022-12-17 02:30:00	1.08436	1.08357	1.08436	0
2022-12-17 02:35:00	1.08343	1.083617	1.08343	0
2022-12-17 02:40:00	1.08296	1.083522	1.08296	0
2022-12-17 02:45:00	1.08296	1.083428	1.08296	0
2022-12-17 02:50:00	1.08296	1.083381	1.08296	0
2022-12-17 02:55:00	1.08343	1.083288	1.08343	0
2022-12-17 03:00:00	1.08296	1.083288	1.08296	0
2022-12-17 03:05:00	1.08296	1.083288	1.08296	0
2022-12-17 03:10:00	1.08296	1.083241	1.08296	0
2022-12-17 03:15:00	1.08296	1.083194	1.08296	0
2022-12-17 03:20:00	1.08296	1.083054	1.08296	0
2022-12-17 03:25:00	1.08296	1.083007	1.08296	0
2022-12-17 03:30:00	1.08296	1.083007	1.08296	0
2022-12-17 03:35:00	1.08343	1.083054	1.08343	0
2022-12-17 03:40:00	1.08296	1.083054	1.08296	0
2022-12-17 03:45:00	1.08203	1.082914	1.08203	0
2022-12-17 03:50:00	1.08203	1.082821	1.08203	0
2022-12-17 03:55:00	1.08296	1.082821	1.08296	0
2022-12-17 04:00:00	1.08296	1.082821	1.08296	0
2022-12-17 04:05:00	1.08296	1.082821	1.08296	0
2022-12-17 04:10:00	1.08296	1.082821	1.08296	0
2022-12-17 04:15:00	1.08296	1.082821	1.08296	0
2022-12-17 04:20:00	1.08203	1.082728	1.08203	0
2022-12-17 04:25:00	1.08343	1.082728	1.08343	0
2022-12-17 04:30:00	1.08249	1.082681	1.08249	0
2022-12-17 04:35:00	1.08249	1.082727	1.08249	0
2022-12-17 04:40:00	1.08249	1.082773	1.08249	0
2022-12-17 04:45:00	1.08249	1.082726	1.08249	0
2022-12-17 04:50:00	1.08249	1.082679	1.08249	0
2022-12-17 04:55:00	1.08203	1.082586	1.08203	0
2022-12-17 05:00:00	1.08343	1.082633	1.08343	0
2022-12-17 05:05:00	1.08203	1.08254	1.08203	0
2022-12-17 05:10:00	1.08249	1.082586	1.08249	0
2022-12-17 05:15:00	1.08249	1.082492	1.08249	0
2022-12-17 05:20:00	1.08296	1.082539	1.08296	0
2022-12-17 05:25:00	1.08296	1.082586	1.08296	0
2022-12-17 05:30:00	1.0811	1.082447	1.0811	0
2022-12-17 05:35:00	1.08203	1.082401	1.08203	0
2022-12-17 05:40:00	1.0811	1.082262	1.0811	0
2022-12-17 05:45:00	1.08156	1.082215	1.08156	0
2022-12-17 05:50:00	1.08249	1.082121	1.08249	0
2022-12-17 05:55:00	1.08156	1.082074	1.08156	0
2022-12-17 06:00:00	1.08156	1.081981	1.08156	0
2022-12-17 06:05:00	1.08156	1.081888	1.08156	0
2022-12-17 06:10:00	1.0811	1.081702	1.0811	0
2022-12-17 06:15:00	1.08156	1.081562	1.08156	0
2022-12-17 06:20:00	1.08156	1.081608	1.08156	0
2022-12-17 06:25:00	1.0811	1.081515	1.0811	0
2022-12-17 06:30:00	1.0811	1.081515	1.0811	0
2022-12-17 06:35:00	1.0811	1.081469	1.0811	0
2022-12-17 06:40:00	1.0811	1.08133	1.0811	0
2022-12-17 06:45:00	1.0811	1.081284	1.0811	0
2022-12-17 06:50:00	1.0811	1.081238	1.0811	0
2022-12-17 06:55:00	1.0811	1.081192	1.0811	0
2022-12-17 07:00:00	1.08016	1.081098	1.08016	0
2022-12-17 07:05:00	1.0811	1.081052	1.0811	0
2022-12-17 07:10:00	1.0811	1.081006	1.0811	0
2022-12-17 07:15:00	1.0811	1.081006	1.0811	0
2022-12-17 07:20:00	1.08016	1.080912	1.08016	0
2022-12-17 07:25:00	1.08016	1.080818	1.08016	0
2022-12-17 07:30:00	1.0811	1.080818	1.0811	0
2022-12-17 07:35:00	1.08016	1.080724	1.08016	0
2022-12-17 07:40:00	1.0811	1.080724	1.0811	0
2022-12-17 07:45:00	1.08063	1.080677	1.08063	0
2022-12-17 07:50:00	1.08063	1.080724	1.08063	0
2022-12-17 07:55:00	1.08156	1.08077	1.08156	0
2022-12-17 08:00:00	1.0811	1.08077	1.0811	0
2022-12-17 08:05:00	1.08016	1.080676	1.08016	0
2022-12-17 08:10:00	1.08156	1.080816	1.08156	0
2022-12-17 08:15:00	1.08063	1.080863	1.08063	0
2022-12-17 08:20:00	1.08156	1.080909	1.08156	0
2022-12-17 08:25:00	1.0811	1.081003	1.0811	0
2022-12-17 08:30:00	1.08016	1.080909	1.08016	0
2022-12-17 08:35:00	1.0811	1.080956	1.0811	0
2022-12-17 08:40:00	1.08156	1.081049	1.08156	0
2022-12-17 08:45:00	1.0797	1.080863	1.0797	0
2022-12-17 08:50:00	1.07923	1.080676	1.07923	0
2022-12-17 08:55:00	1.08016	1.080676	1.08016	0
2022-12-17 09:00:00	1.08063	1.080583	1.08063	0
2022-12-17 09:05:00	1.0797	1.08049	1.0797	0
2022-12-17 09:10:00	1.08063	1.080397	1.08063	0
2022-12-17 09:15:00	1.08016	1.080303	1.08016	0
2022-12-17 09:20:00	1.07923	1.08021	1.07923	0
2022-12-17 09:25:00	1.07923	1.080023	1.07923	0
2022-12-17 09:30:00	1.08016	1.079883	1.08016	0
2022-12-17 09:35:00	1.07923	1.079836	1.07923	0
2022-12-17 09:40:00	1.08016	1.079929	1.08016	0
2022-12-17 09:45:00	1.07923	1.079836	1.07923	0
2022-12-17 09:50:00	1.08016	1.079789	1.08016	0
2022-12-17 09:55:00	1.07923	1.079742	1.07923	0
2022-12-17 10:00:00	1.07923	1.079602	1.07923	0
2022-12-17 10:05:00	1.07923	1.079509	1.07923	0
2022-12-17 10:10:00	1.07923	1.079509	1.07923	0
2022-12-17 10:15:00	1.07923	1.079509	1.07923	0
2022-12-17 10:20:00	1.07923	1.079416	1.07923	0
2022-12-17 10:25:00	1.07923	1.079416	1.07923	0
2022-12-17 10:30:00	1.07923	1.079323	1.07923	0
2022-12-17 10:35:00	1.08016	1.079416	1.08016	0
2022-12-17 10:40:00	1.07923	1.079323	1.07923	0
2022-12-17 10:45:00	1.0797	1.07937	1.0797	0
2022-12-17 10:50:00	1.0797	1.079417	1.0797	0
2022-12-17 10:55:00	1.0797	1.079464	1.0797	0
2022-12-17 11:00:00	1.07923	1.079464	1.07923	0
2022-12-17 11:05:00	1.0797	1.079511	1.0797	0
2022-12-17 11:10:00	1.07877	1.079465	1.07877	0
2022-12-17 11:15:00	1.08016	1.079558	1.08016	0
2022-12-17 11:20:00	1.0797	1.079605	1.0797	0
2022-12-17 11:25:00	1.0797	1.079559	1.0797	0
2022-12-17 11:30:00	1.07923	1.079559	1.07923	0
2022-12-17 11:35:00	1.07877	1.079466	1.07877	0
2022-12-17 11:40:00	1.07878	1.079374	1.07878	0
2022-12-17 11:45:00	1.07924	1.079328	1.07924	0
2022-12-17 11:50:00	1.07831	1.079236	1.07831	0
2022-12-17 11:55:00	1.0797	1.079236	1.0797	0
2022-12-17 12:00:00	1.0783	1.079189	1.0783	0
2022-12-17 12:05:00	1.07737	1.07891	1.07737	0
2022-12-17 12:10:00	1.07923	1.078863	1.07923	0
2022-12-17 12:15:00	1.07923	1.078816	1.07923	0
2022-12-17 12:20:00	1.07832	1.078725	1.07832	0
2022-12-17 12:25:00	1.07831	1.078679	1.07831	0
2022-12-17 12:30:00	1.07924	1.078725	1.07924	0
2022-12-17 12:35:00	1.0783	1.078631	1.0783	0
2022-12-17 12:40:00	1.0783	1.07863	1.0783	0
2022-12-17 12:45:00	1.07737	1.078397	1.07737	0
2022-12-17 12:50:00	1.07877	1.078444	1.07877	0
2022-12-17 12:55:00	1.07783	1.07849	1.07783	0
2022-12-17 13:00:00	1.07783	1.07835	1.07783	0
2022-12-17 13:05:00	1.07737	1.078164	1.07737	0
2022-12-17 13:10:00	1.07783	1.078115	1.07783	0
2022-12-17 13:15:00	1.07783	1.078067	1.07783	0
2022-12-17 13:20:00	1.07877	1.07802	1.07877	0
2022-12-17 13:25:00	1.07877	1.078067	1.07877	0
2022-12-17 13:30:00	1.0783	1.078067	1.0783	0
2022-12-17 13:35:00	1.07877	1.078207	1.07877	0
2022-12-17 13:40:00	1.07877	1.078207	1.07877	0
2022-12-17 13:45:00	1.07783	1.078207	1.07783	0
2022-12-17 13:50:00	1.07783	1.078207	1.07783	0
2022-12-17 13:55:00	1.0783	1.0783	1.0783	0
2022-12-17 14:00:00	1.07737	1.078254	1.07737	0
2022-12-17 14:05:00	1.07737	1.078208	1.07737	0
2022-12-17 14:10:00	1.07738	1.078069	1.07738	0
2022-12-17 14:15:00	1.07738	1.07793	1.07738	0
2022-12-17 14:20:00	1.07737	1.077837	1.07737	0
2022-12-17 14:25:00	1.07644	1.077604	1.07644	0
2022-12-17 14:30:00	1.07737	1.077464	1.07737	0
2022-12-17 14:35:00	1.07737	1.077418	1.07737	0
2022-12-17 14:40:00	1.07737	1.077372	1.07737	0
2022-12-17 14:45:00	1.07644	1.077186	1.07644	0
2022-12-17 14:50:00	1.07737	1.077186	1.07737	0
2022-12-17 14:55:00	1.07737	1.077186	1.07737	0
2022-12-17 15:00:00	1.07737	1.077185	1.07737	0
2022-12-17 15:05:00	1.07737	1.077184	1.07737	0
2022-12-17 15:10:00	1.07737	1.077184	1.07737	0
2022-12-17 15:15:00	1.07783	1.077323	1.07783	0
2022-12-17 15:20:00	1.07644	1.07723	1.07644	0
2022-12-17 15:25:00	1.07737	1.07723	1.07737	0
2022-12-17 15:30:00	1.07737	1.07723	1.07737	0
2022-12-17 15:35:00	1.07644	1.07723	1.07644	0
2022-12-17 15:40:00	1.07644	1.077137	1.07644	0
2022-12-17 15:45:00	1.07644	1.077044	1.07644	0
2022-12-17 15:50:00	1.0769	1.076997	1.0769	0
2022-12-17 15:55:00	1.07644	1.076904	1.07644	0
2022-12-17 16:00:00	1.0769	1.076857	1.0769	0
2022-12-17 16:05:00	1.07783	1.076857	1.07783	0
2022-12-17 16:10:00	1.07551	1.076764	1.07551	0
2022-12-17 16:15:00	1.07551	1.076578	1.07551	0
2022-12-17 16:20:00	1.07644	1.076485	1.07644	0
2022-12-17 16:25:00	1.07783	1.076624	1.07783	0
2022-12-17 16:30:00	1.07597	1.076577	1.07597	0
2022-12-17 16:35:00	1.07644	1.076577	1.07644	0
2022-12-17 16:40:00	1.07551	1.076438	1.07551	0
2022-12-17 16:45:00	1.07644	1.076438	1.07644	0
2022-12-17 16:50:00	1.0769	1.076438	1.0769	0
2022-12-17 16:55:00	1.07551	1.076206	1.07551	0
2022-12-17 17:00:00	1.0769	1.076345	1.0769	0
2022-12-17 17:05:00	1.0769	1.076484	1.0769	0
2022-12-17 17:10:00	1.0769	1.07653	1.0769	0
2022-12-17 17:15:00	1.07597	1.076344	1.07597	0
2022-12-17 17:20:00	1.07597	1.076344	1.07597	0
2022-12-17 17:25:00	1.07597	1.076297	1.07597	0
2022-12-17 17:30:00	1.07597	1.076343	1.07597	0
2022-12-17 17:35:00	1.0769	1.076389	1.0769	0
2022-12-17 17:40:00	1.07551	1.07625	1.07551	0
2022-12-17 17:45:00	1.07597	1.076296	1.07597	0
2022-12-17 17:50:00	1.0769	1.076296	1.0769	0
2022-12-17 17:55:00	1.07597	1.076203	1.07597	0
2022-12-17 18:00:00	1.07597	1.07611	1.07597	0
2022-12-17 18:05:00	1.07551	1.076064	1.07551	0
2022-12-17 18:10:00	1.07551	1.076018	1.07551	0
2022-12-17 18:15:00	1.07551	1.075972	1.07551	0
2022-12-17 18:20:00	1.07551	1.075926	1.07551	0
2022-12-17 18:25:00	1.07597	1.075833	1.07597	0
2022-12-17 18:30:00	1.07504	1.075786	1.07504	0
2022-12-17 18:35:00	1.07597	1.075786	1.07597	0
2022-12-17 18:40:00	1.07457	1.075553	1.07457	0
2022-12-17 18:45:00	1.07551	1.075507	1.07551	0
2022-12-17 18:50:00	1.07551	1.075461	1.07551	0
2022-12-17 18:55:00	1.07599	1.075509	1.07599	0
2022-12-17 19:00:00	1.07598	1.075556	1.07598	0
2022-12-17 19:05:00	1.07597	1.075602	1.07597	0
2022-12-17 19:10:00	1.07597	1.075648	1.07597	0
2022-12-17 19:15:00	1.07597	1.075648	1.07597	0
2022-12-17 19:20:00	1.07457	1.075601	1.07457	0
2022-12-17 19:25:00	1.07551	1.075555	1.07551	0
2022-12-17 19:30:00	1.07551	1.075649	1.07551	0
2022-12-17 19:35:00	1.07457	1.075555	1.07457	0
2022-12-17 19:40:00	1.07457	1.075461	1.07457	0
2022-12-17 19:45:00	1.07506	1.075368	1.07506	0
2022-12-17 19:50:00	1.07505	1.075275	1.07505	0
2022-12-17 19:55:00	1.07504	1.075182	1.07504	0
2022-12-17 20:00:00	1.07411	1.074996	1.07411	0
2022-12-17 20:05:00	1.07504	1.074903	1.07504	0
2022-12-17 20:10:00	1.07458	1.074904	1.07458	0
2022-12-17 20:15:00	1.07457	1.07481	1.07457	0
2022-12-17 20:20:00	1.07504	1.074763	1.07504	0
2022-12-17 20:25:00	1.07504	1.07481	1.07504	0
2022-12-17 20:30:00	1.07364	1.074717	1.07364	0
2022-12-17 20:35:00	1.07457	1.074668	1.07457	0
2022-12-17 20:40:00	1.07457	1.07462	1.07457	0
2022-12-17 20:45:00	1.07551	1.074667	1.07551	0
2022-12-17 20:50:00	1.07364	1.07462	1.07364	0
2022-12-17 20:55:00	1.07457	1.074573	1.07457	0
2022-12-17 21:00:00	1.07364	1.074479	1.07364	0
2022-12-17 21:05:00	1.07411	1.074433	1.07411	0
2022-12-17 21:10:00	1.07411	1.07434	1.07411	0
2022-12-17 21:15:00	1.07457	1.074293	1.07457	0
2022-12-17 21:20:00	1.07364	1.074293	1.07364	0
2022-12-17 21:25:00	1.07364	1.0742	1.07364	0
2022-12-17 21:30:00	1.07457	1.0742	1.07457	0
2022-12-17 21:35:00	1.07411	1.07406	1.07411	0
2022-12-17 21:40:00	1.07411	1.074107	1.07411	0
2022-12-17 21:45:00	1.07411	1.074061	1.07411	0
2022-12-17 21:50:00	1.07364	1.074061	1.07364	0
2022-12-17 21:55:00	1.07364	1.074014	1.07364	0
2022-12-17 22:00:00	1.07411	1.074014	1.07411	0
2022-12-17 22:05:00	1.07364	1.073921	1.07364	0
2022-12-17 22:10:00	1.07271	1.073828	1.07271	0
2022-12-17 22:15:00	1.07364	1.073828	1.07364	0
2022-12-17 22:20:00	1.07271	1.073642	1.07271	0
2022-12-17 22:25:00	1.07364	1.073595	1.07364	0
2022-12-17 22:30:00	1.07364	1.073548	1.07364	0
2022-12-17 22:35:00	1.07271	1.073408	1.07271	0
2022-12-17 22:40:00	1.07364	1.073408	1.07364	0
2022-12-17 22:45:00	1.07271	1.073315	1.07271	0
2022-12-17 22:50:00	1.07364	1.073268	1.07364	0
2022-12-17 22:55:00	1.07272	1.073176	1.07272	0
2022-12-17 23:00:00	1.07365	1.07327	1.07365	0
2022-12-17 23:05:00	1.07272	1.073178	1.07272	0
2022-12-17 23:10:00	1.07365	1.073272	1.07365	0
2022-12-17 23:15:00	1.07271	1.073179	1.07271	0
2022-12-17 23:20:00	1.07271	1.073086	1.07271	0
2022-12-17 23:25:00	1.07271	1.073086	1.07271	0
2022-12-17 23:30:00	1.07318	1.07304	1.07318	0
2022-12-17 23:35:00	1.07411	1.07318	1.07411	0
2022-12-17 23:40:00	1.07271	1.073087	1.07271	0
2022-12-17 23:45:00	1.07317	1.073132	1.07317	0
2022-12-17 23:50:00	1.07224	1.072991	1.07224	0
2022-12-17 23:55:00	1.07178	1.072897	1.07178	0
2022-12-18 00:00:00	1.07271	1.072803	1.07271	0
2022-12-18 00:05:00	1.07271	1.072803	1.07271	0
2022-12-18 00:10:00	1.07271	1.072803	1.07271	0
2022-12-18 00:15:00	1.07364	1.072896	1.07364	0
2022-12-18 00:20:00	1.07317	1.072895	1.07317	0
2022-12-18 00:25:00	1.07178	1.072662	1.07178	0
2022-12-18 00:30:00	1.07317	1.072708	1.07317	0
2022-12-18 00:35:00	1.07178	1.072569	1.07178	0
2022-12-18 00:40:00	1.07178	1.072523	1.07178	0
2022-12-18 00:45:00	1.07178	1.072523	1.07178	0
2022-12-18 00:50:00	1.07178	1.07243	1.07178	0
2022-12-18 00:55:00	1.07224	1.072383	1.07224	0
2022-12-18 01:00:00	1.07271	1.072383	1.07271	0
2022-12-18 01:05:00	1.07224	1.072243	1.07224	0
2022-12-18 01:10:00	1.07271	1.072197	1.07271	0
2022-12-18 01:15:00	1.07178	1.072197	1.07178	0
2022-12-18 01:20:00	1.07178	1.072058	1.07178	0
2022-12-18 01:25:00	1.07178	1.072058	1.07178	0
2022-12-18 01:30:00	1.07224	1.072104	1.07224	0
2022-12-18 01:35:00	1.07224	1.07215	1.07224	0
2022-12-18 01:40:00	1.07271	1.072243	1.07271	0
2022-12-18 01:45:00	1.07178	1.072197	1.07178	0
2022-12-18 01:50:00	1.07224	1.07215	1.07224	0
2022-12-18 01:55:00	1.07178	1.072104	1.07178	0
2022-12-18 02:00:00	1.07178	1.072011	1.07178	0
2022-12-18 02:05:00	1.07084	1.071917	1.07084	0
2022-12-18 02:10:00	1.07084	1.071823	1.07084	0
2022-12-18 02:15:00	1.07178	1.071823	1.07178	0
2022-12-18 02:20:00	1.07179	1.071778	1.07179	0
2022-12-18 02:25:00	1.07178	1.071732	1.07178	0
2022-12-18 02:30:00	1.07085	1.071546	1.07085	0
2022-12-18 02:35:00	1.07085	1.071453	1.07085	0
2022-12-18 02:40:00	1.07178	1.071407	1.07178	0
2022-12-18 02:45:00	1.07178	1.071407	1.07178	0
2022-12-18 02:50:00	1.07084	1.071313	1.07084	0
2022-12-18 02:55:00	1.07178	1.071407	1.07178	0
2022-12-18 03:00:00	1.07084	1.071407	1.07084	0
2022-12-18 03:05:00	1.07178	1.071407	1.07178	0
2022-12-18 03:10:00	1.07178	1.071406	1.07178	0
2022-12-18 03:15:00	1.07084	1.071312	1.07084	0
2022-12-18 03:20:00	1.07084	1.071311	1.07084	0
2022-12-18 03:25:00	1.07084	1.07131	1.07084	0
2022-12-18 03:30:00	1.07084	1.071216	1.07084	0
2022-12-18 03:35:00	1.07084	1.071122	1.07084	0
2022-12-18 03:40:00	1.07084	1.071122	1.07084	0
2022-12-18 03:45:00	1.07084	1.071028	1.07084	0
2022-12-18 03:50:00	1.07086	1.07103	1.07086	0
2022-12-18 03:55:00	1.07085	1.070937	1.07085	0
2022-12-18 04:00:00	1.07085	1.070844	1.07085	0
2022-12-18 04:05:00	1.07085	1.070845	1.07085	0
2022-12-18 04:10:00	1.07131	1.070892	1.07131	0
2022-12-18 04:15:00	1.06993	1.070801	1.06993	0
2022-12-18 04:20:00	1.07085	1.070802	1.07085	0
2022-12-18 04:25:00	1.06992	1.07071	1.06992	0
2022-12-18 04:30:00	1.07086	1.070712	1.07086	0
2022-12-18 04:35:00	1.06992	1.07062	1.06992	0
2022-12-18 04:40:00	1.06992	1.070526	1.06992	0
2022-12-18 04:45:00	1.06992	1.070433	1.06992	0
2022-12-18 04:50:00	1.07085	1.070433	1.07085	0
2022-12-18 04:55:00	1.07085	1.070433	1.07085	0
2022-12-18 05:00:00	1.06991	1.070293	1.06991	0
2022-12-18 05:05:00	1.06991	1.070291	1.06991	0
2022-12-18 05:10:00	1.06991	1.070197	1.06991	0
2022-12-18 05:15:00	1.06991	1.070196	1.06991	0
2022-12-18 05:20:00	1.06991	1.070101	1.06991	0
2022-12-18 05:25:00	1.06991	1.0701	1.06991	0
2022-12-18 05:30:00	1.06991	1.070099	1.06991	0
2022-12-18 05:35:00	1.06991	1.070098	1.06991	0
2022-12-18 05:40:00	1.07039	1.070052	1.07039	0
2022-12-18 05:45:00	1.07039	1.070006	1.07039	0
2022-12-18 05:50:00	1.07038	1.070053	1.07038	0
2022-12-18 05:55:00	1.0704	1.070102	1.0704	0
2022-12-18 06:00:00	1.06992	1.070103	1.06992	0
2022-12-18 06:05:00	1.07039	1.070151	1.07039	0
2022-12-18 06:10:00	1.06898	1.070058	1.06898	0
2022-12-18 06:15:00	1.06898	1.069965	1.06898	0
2022-12-18 06:20:00	1.06898	1.069872	1.06898	0
2022-12-18 06:25:00	1.06898	1.069779	1.06898	0
2022-12-18 06:30:00	1.07038	1.069778	1.07038	0
2022-12-18 06:35:00	1.07038	1.069777	1.07038	0
2022-12-18 06:40:00	1.06991	1.06973	1.06991	0
2022-12-18 06:45:00	1.07038	1.069728	1.07038	0
2022-12-18 06:50:00	1.06991	1.069727	1.06991	0
2022-12-18 06:55:00	1.06991	1.069679	1.06991	0
2022-12-18 07:00:00	1.06805	1.069586	1.06805	0
2022-12-18 07:05:00	1.06991	1.069679	1.06991	0
2022-12-18 07:10:00	1.06898	1.069679	1.06898	0
2022-12-18 07:15:00	1.06898	1.069679	1.06898	0
2022-12-18 07:20:00	1.06805	1.069446	1.06805	0
2022-12-18 07:25:00	1.06898	1.069306	1.06898	0
2022-12-18 07:30:00	1.06898	1.069213	1.06898	0
2022-12-18 07:35:00	1.06898	1.069073	1.06898	0
2022-12-18 07:40:00	1.07038	1.06912	1.07038	0
2022-12-18 07:45:00	1.06945	1.069074	1.06945	0
2022-12-18 07:50:00	1.06898	1.069167	1.06898	0
2022-12-18 07:55:00	1.06945	1.069121	1.06945	0
2022-12-18 08:00:00	1.06945	1.069168	1.06945	0
2022-12-18 08:05:00	1.06945	1.069215	1.06945	0
2022-12-18 08:10:00	1.06945	1.069355	1.06945	0
2022-12-18 08:15:00	1.06805	1.069262	1.06805	0
2022-12-18 08:20:00	1.06805	1.069169	1.06805	0
2022-12-18 08:25:00	1.06851	1.069122	1.06851	0
2022-12-18 08:30:00	1.06851	1.068935	1.06851	0
2022-12-18 08:35:00	1.06945	1.068935	1.06945	0
2022-12-18 08:40:00	1.06851	1.068888	1.06851	0
2022-12-18 08:45:00	1.06945	1.068888	1.06945	0
2022-12-18 08:50:00	1.06851	1.068794	1.06851	0
2022-12-18 08:55:00	1.06945	1.068794	1.06945	0
2022-12-18 09:00:00	1.06853	1.068702	1.06853	0
2022-12-18 09:05:00	1.06852	1.068749	1.06852	0
2022-12-18 09:10:00	1.06852	1.068796	1.06852	0
2022-12-18 09:15:00	1.06945	1.06889	1.06945	0
2022-12-18 09:20:00	1.06852	1.068891	1.06852	0
2022-12-18 09:25:00	1.06805	1.068751	1.06805	0
2022-12-18 09:30:00	1.06805	1.068705	1.06805	0
2022-12-18 09:35:00	1.06805	1.068565	1.06805	0
2022-12-18 09:40:00	1.06805	1.068519	1.06805	0
2022-12-18 09:45:00	1.06851	1.068425	1.06851	0
2022-12-18 09:50:00	1.06805	1.068377	1.06805	0
2022-12-18 09:55:00	1.06712	1.068237	1.06712	0
2022-12-18 10:00:00	1.06805	1.06819	1.06805	0
2022-12-18 10:05:00	1.06805	1.06805	1.06805	0
2022-12-18 10:10:00	1.06805	1.068003	1.06805	0
2022-12-18 10:15:00	1.06805	1.068003	1.06805	0
2022-12-18 10:20:00	1.06712	1.06791	1.06712	0
2022-12-18 10:25:00	1.06851	1.067956	1.06851	0
2022-12-18 10:30:00	1.06851	1.068002	1.06851	0
2022-12-18 10:35:00	1.06851	1.068002	1.06851	0
2022-12-18 10:40:00	1.06758	1.067955	1.06758	0
2022-12-18 10:45:00	1.06851	1.068094	1.06851	0
2022-12-18 10:50:00	1.06851	1.06814	1.06851	0
2022-12-18 10:55:00	1.06758	1.068093	1.06758	0
2022-12-18 11:00:00	1.06712	1.068	1.06712	0
2022-12-18 11:05:00	1.06855	1.06805	1.06855	0
2022-12-18 11:10:00	1.06761	1.068099	1.06761	0
2022-12-18 11:15:00	1.06713	1.067961	1.06713	0
2022-12-18 11:20:00	1.06806	1.067916	1.06806	0
2022-12-18 11:25:00	1.06759	1.067824	1.06759	0
2022-12-18 11:30:00	1.06712	1.067778	1.06712	0
2022-12-18 11:35:00	1.06758	1.067685	1.06758	0
2022-12-18 11:40:00	1.06853	1.067687	1.06853	0
2022-12-18 11:45:00	1.0676	1.067689	1.0676	0
2022-12-18 11:50:00	1.06759	1.067736	1.06759	0
2022-12-18 11:55:00	1.06759	1.06764	1.06759	0
2022-12-18 12:00:00	1.06759	1.067638	1.06759	0
2022-12-18 12:05:00	1.0676	1.067685	1.0676	0
2022-12-18 12:10:00	1.06759	1.067638	1.06759	0
2022-12-18 12:15:00	1.06666	1.067545	1.06666	0
2022-12-18 12:20:00	1.06805	1.067638	1.06805	0
2022-12-18 12:25:00	1.06665	1.067545	1.06665	0
2022-12-18 12:30:00	1.06758	1.06745	1.06758	0
2022-12-18 12:35:00	1.06618	1.067308	1.06618	0
2022-12-18 12:40:00	1.06713	1.067262	1.06713	0
2022-12-18 12:45:00	1.06619	1.067122	1.06619	0
2022-12-18 12:50:00	1.06619	1.066982	1.06619	0
2022-12-18 12:55:00	1.06665	1.066887	1.06665	0
2022-12-18 13:00:00	1.06665	1.066793	1.06665	0
2022-12-18 13:05:00	1.06618	1.066745	1.06618	0
2022-12-18 13:10:00	1.06618	1.066558	1.06618	0
2022-12-18 13:15:00	1.06665	1.066558	1.06665	0
2022-12-18 13:20:00	1.06665	1.066465	1.06665	0
2022-12-18 13:25:00	1.06665	1.066512	1.06665	0
2022-12-18 13:30:00	1.06618	1.066417	1.06618	0
2022-12-18 13:35:00	1.06618	1.066416	1.06618	0
2022-12-18 13:40:00	1.0662	1.066417	1.0662	0
2022-12-18 13:45:00	1.06619	1.066371	1.06619	0
2022-12-18 13:50:00	1.06572	1.066278	1.06572	0
2022-12-18 13:55:00	1.06667	1.066327	1.06667	0
2022-12-18 14:00:00	1.06666	1.066375	1.06666	0
2022-12-18 14:05:00	1.06666	1.066376	1.06666	0
2022-12-18 14:10:00	1.06526	1.066237	1.06526	0
2022-12-18 14:15:00	1.06665	1.066237	1.06665	0
2022-12-18 14:20:00	1.0662	1.066239	1.0662	0
2022-12-18 14:25:00	1.0662	1.066241	1.0662	0
2022-12-18 14:30:00	1.06619	1.06624	1.06619	0
2022-12-18 14:35:00	1.06572	1.066193	1.06572	0
2022-12-18 14:40:00	1.06572	1.066193	1.06572	0
2022-12-18 14:45:00	1.06525	1.066051	1.06525	0
2022-12-18 14:50:00	1.06572	1.065957	1.06572	0
2022-12-18 14:55:00	1.06665	1.065956	1.06665	0
2022-12-18 15:00:00	1.06572	1.066002	1.06572	0
2022-12-18 15:05:00	1.06572	1.065909	1.06572	0
2022-12-18 15:10:00	1.0662	1.065909	1.0662	0
2022-12-18 15:15:00	1.06619	1.065908	1.06619	0
2022-12-18 15:20:00	1.06526	1.065815	1.06526	0
2022-12-18 15:25:00	1.06525	1.065768	1.06525	0
2022-12-18 15:30:00	1.06432	1.065628	1.06432	0
2022-12-18 15:35:00	1.06525	1.065628	1.06525	0
2022-12-18 15:40:00	1.06525	1.065581	1.06525	0
2022-12-18 15:45:00	1.06432	1.065348	1.06432	0
2022-12-18 15:50:00	1.06432	1.065208	1.06432	0
2022-12-18 15:55:00	1.06525	1.065161	1.06525	0
2022-12-18 16:00:00	1.06527	1.065068	1.06527	0
2022-12-18 16:05:00	1.06526	1.064975	1.06526	0
2022-12-18 16:10:00	1.06526	1.064975	1.06526	0
2022-12-18 16:15:00	1.06525	1.064975	1.06525	0
2022-12-18 16:20:00	1.06525	1.065068	1.06525	0
2022-12-18 16:25:00	1.06572	1.065115	1.06572	0
2022-12-18 16:30:00	1.06479	1.065069	1.06479	0
2022-12-18 16:35:00	1.06432	1.065069	1.06432	0
2022-12-18 16:40:00	1.06525	1.065162	1.06525	0
2022-12-18 16:45:00	1.06432	1.065069	1.06432	0
2022-12-18 16:50:00	1.06432	1.064974	1.06432	0
2022-12-18 16:55:00	1.06432	1.06488	1.06432	0
2022-12-18 17:00:00	1.06432	1.064786	1.06432	0
2022-12-18 17:05:00	1.06432	1.064693	1.06432	0
2022-12-18 17:10:00	1.06432	1.0646	1.06432	0
2022-12-18 17:15:00	1.06479	1.064507	1.06479	0
2022-12-18 17:20:00	1.06432	1.06446	1.06432	0
2022-12-18 17:25:00	1.06525	1.064553	1.06525	0
2022-12-18 17:30:00	1.06432	1.06446	1.06432	0
2022-12-18 17:35:00	1.06479	1.064507	1.06479	0
2022-12-18 17:40:00	1.06479	1.064554	1.06479	0
2022-12-18 17:45:00	1.06339	1.064461	1.06339	0
2022-12-18 17:50:00	1.06432	1.064461	1.06432	0
2022-12-18 17:55:00	1.06432	1.064461	1.06432	0
2022-12-18 18:00:00	1.06432	1.064461	1.06432	0
2022-12-18 18:05:00	1.06432	1.064414	1.06432	0
2022-12-18 18:10:00	1.06432	1.064414	1.06432	0
2022-12-18 18:15:00	1.06432	1.064321	1.06432	0
2022-12-18 18:20:00	1.06339	1.064228	1.06339	0
2022-12-18 18:25:00	1.06479	1.064228	1.06479	0
2022-12-18 18:30:00	1.06386	1.064135	1.06386	0
2022-12-18 18:35:00	1.06479	1.064275	1.06479	0
2022-12-18 18:40:00	1.06479	1.064322	1.06479	0
2022-12-18 18:45:00	1.06432	1.064322	1.06432	0
2022-12-18 18:50:00	1.06339	1.064229	1.06339	0
2022-12-18 18:55:00	1.06339	1.064136	1.06339	0
2022-12-18 19:00:00	1.0648	1.064184	1.0648	0
2022-12-18 19:05:00	1.0634	1.064092	1.0634	0
2022-12-18 19:10:00	1.06339	1.064092	1.06339	0
2022-12-18 19:15:00	1.06339	1.063952	1.06339	0
2022-12-18 19:20:00	1.06341	1.063907	1.06341	0
2022-12-18 19:25:00	1.06433	1.063861	1.06433	0
2022-12-18 19:30:00	1.06339	1.063721	1.06339	0
2022-12-18 19:35:00	1.06339	1.063628	1.06339	0
2022-12-18 19:40:00	1.06339	1.063628	1.06339	0
2022-12-18 19:45:00	1.06432	1.063721	1.06432	0
2022-12-18 19:50:00	1.06339	1.06358	1.06339	0
2022-12-18 19:55:00	1.06386	1.063626	1.06386	0
2022-12-18 20:00:00	1.06386	1.063673	1.06386	0
2022-12-18 20:05:00	1.06339	1.063673	1.06339	0
2022-12-18 20:10:00	1.06386	1.063718	1.06386	0
2022-12-18 20:15:00	1.06386	1.063671	1.06386	0
2022-12-18 20:20:00	1.06292	1.063624	1.06292	0
2022-12-18 20:25:00	1.06246	1.063531	1.06246	0
2022-12-18 20:30:00	1.06246	1.063438	1.06246	0
2022-12-18 20:35:00	1.06292	1.063298	1.06292	0
2022-12-18 20:40:00	1.06292	1.063251	1.06292	0
2022-12-18 20:45:00	1.06246	1.063111	1.06246	0
2022-12-18 20:50:00	1.06339	1.063064	1.06339	0
2022-12-18 20:55:00	1.06246	1.062971	1.06246	0
2022-12-18 21:00:00	1.06246	1.062831	1.06246	0
2022-12-18 21:05:00	1.06292	1.062737	1.06292	0
2022-12-18 21:10:00	1.06246	1.062691	1.06246	0
2022-12-18 21:15:00	1.06339	1.062784	1.06339	0
2022-12-18 21:20:00	1.06246	1.062784	1.06246	0
2022-12-18 21:25:00	1.06246	1.062738	1.06246	0
2022-12-18 21:30:00	1.06246	1.062692	1.06246	0
2022-12-18 21:35:00	1.06152	1.062598	1.06152	0
2022-12-18 21:40:00	1.06292	1.062551	1.06292	0
2022-12-18 21:45:00	1.06246	1.062551	1.06246	0
2022-12-18 21:50:00	1.06246	1.062551	1.06246	0
2022-12-18 21:55:00	1.06339	1.062598	1.06339	0
2022-12-18 22:00:00	1.06246	1.062598	1.06246	0
2022-12-18 22:05:00	1.06246	1.062505	1.06246	0
2022-12-18 22:10:00	1.06292	1.062551	1.06292	0
2022-12-18 22:15:00	1.06199	1.062504	1.06199	0
2022-12-18 22:20:00	1.06199	1.062457	1.06199	0
2022-12-18 22:25:00	1.06292	1.062597	1.06292	0
2022-12-18 22:30:00	1.06199	1.062504	1.06199	0
2022-12-18 22:35:00	1.06292	1.06255	1.06292	0
2022-12-18 22:40:00	1.06152	1.062456	1.06152	0
2022-12-18 22:45:00	1.06152	1.062269	1.06152	0
2022-12-18 22:50:00	1.06246	1.062269	1.06246	0
2022-12-18 22:55:00	1.06152	1.062175	1.06152	0
2022-12-18 23:00:00	1.06199	1.062082	1.06199	0
2022-12-18 23:05:00	1.06246	1.062129	1.06246	0
2022-12-18 23:10:00	1.06246	1.062176	1.06246	0
2022-12-18 23:15:00	1.06152	1.062036	1.06152	0
2022-12-18 23:20:00	1.06059	1.061896	1.06059	0
2022-12-18 23:25:00	1.06246	1.06185	1.06246	0
2022-12-18 23:30:00	1.06152	1.06185	1.06152	0
2022-12-18 23:35:00	1.06154	1.061852	1.06154	0
2022-12-18 23:40:00	1.06246	1.061852	1.06246	0
2022-12-18 23:45:00	1.06106	1.061806	1.06106	0
2022-12-18 23:50:00	1.06153	1.06176	1.06153	0
2022-12-18 23:55:00	1.06153	1.061667	1.06153	0
2022-12-19 00:00:00	1.06153	1.061574	1.06153	0
2022-12-19 00:05:00	1.06153	1.061575	1.06153	0
2022-12-19 00:10:00	1.06059	1.061575	1.06059	0
2022-12-19 00:15:00	1.06153	1.061482	1.06153	0
2022-12-19 00:20:00	1.06059	1.061389	1.06059	0
2022-12-19 00:25:00	1.06152	1.061387	1.06152	0
2022-12-19 00:30:00	1.06152	1.061293	1.06152	0
2022-12-19 00:35:00	1.06059	1.061246	1.06059	0
2022-12-19 00:40:00	1.06059	1.061152	1.06059	0
2022-12-19 00:45:00	1.06059	1.061058	1.06059	0
2022-12-19 00:50:00	1.06059	1.060964	1.06059	0
2022-12-19 00:55:00	1.06059	1.06087	1.06059	0
2022-12-19 01:00:00	1.06059	1.06087	1.06059	0
2022-12-19 01:05:00	1.06059	1.060776	1.06059	0
2022-12-19 01:10:00	1.06059	1.060776	1.06059	0
2022-12-19 01:15:00	1.06059	1.060683	1.06059	0
2022-12-19 01:20:00	1.06059	1.06059	1.06059	0
2022-12-19 01:25:00	1.06059	1.06059	1.06059	0
2022-12-19 01:30:00	1.06059	1.06059	1.06059	0
2022-12-19 01:35:00	1.06059	1.06059	1.06059	0
2022-12-19 01:40:00	1.06059	1.06059	1.06059	0
2022-12-19 01:45:00	1.06059	1.06059	1.06059	0
2022-12-19 01:50:00	1.06059	1.06059	1.06059	0
2022-12-19 01:55:00	1.05966	1.060497	1.05966	0
2022-12-19 02:00:00	1.06059	1.060497	1.06059	0
2022-12-19 02:05:00	1.06106	1.060544	1.06106	0
2022-12-19 02:10:00	1.06059	1.060544	1.06059	0
2022-12-19 02:15:00	1.05966	1.060451	1.05966	0
2022-12-19 02:20:00	1.06059	1.060451	1.06059	0
2022-12-19 02:25:00	1.06059	1.060451	1.06059	0
2022-12-19 02:30:00	1.06106	1.060498	1.06106	0
2022-12-19 02:35:00	1.06106	1.060545	1.06106	0
2022-12-19 02:40:00	1.06106	1.060592	1.06106	0
2022-12-19 02:45:00	1.06106	1.060732	1.06106	0
2022-12-19 02:50:00	1.06106	1.060779	1.06106	0
2022-12-19 02:55:00	1.06106	1.060779	1.06106	0
2022-12-19 03:00:00	1.06059	1.060779	1.06059	0
2022-12-19 03:05:00	1.06013	1.060826	1.06013	0
2022-12-19 03:10:00	1.06013	1.06078	1.06013	0
2022-12-19 03:15:00	1.06106	1.060827	1.06106	0
2022-12-19 03:20:00	1.06106	1.060827	1.06106	0
2022-12-19 03:25:00	1.06013	1.060734	1.06013	0
2022-12-19 03:30:00	1.06106	1.060734	1.06106	0
2022-12-19 03:35:00	1.06013	1.060641	1.06013	0
2022-12-19 03:40:00	1.06013	1.060548	1.06013	0
2022-12-19 03:45:00	1.05966	1.060408	1.05966	0
2022-12-19 03:50:00	1.05966	1.060315	1.05966	0
2022-12-19 03:55:00	1.05966	1.060268	1.05966	0
2022-12-19 04:00:00	1.05873	1.060128	1.05873	0
2022-12-19 04:05:00	1.05966	1.059988	1.05966	0
2022-12-19 04:10:00	1.05966	1.059848	1.05966	0
2022-12-19 04:15:00	1.05967	1.059802	1.05967	0
2022-12-19 04:20:00	1.05874	1.05957	1.05874	0
2022-12-19 04:25:00	1.05874	1.059431	1.05874	0
2022-12-19 04:30:00	1.0592	1.059338	1.0592	0
2022-12-19 04:35:00	1.0592	1.059292	1.0592	0
2022-12-19 04:40:00	1.05873	1.059199	1.05873	0
2022-12-19 04:45:00	1.05921	1.059154	1.05921	0
2022-12-19 04:50:00	1.0592	1.059201	1.0592	0
2022-12-19 04:55:00	1.0592	1.059155	1.0592	0
2022-12-19 05:00:00	1.06013	1.059202	1.06013	0
2022-12-19 05:05:00	1.0592	1.059155	1.0592	0
2022-12-19 05:10:00	1.0592	1.059201	1.0592	0
2022-12-19 05:15:00	1.0592	1.059247	1.0592	0
2022-12-19 05:20:00	1.05873	1.0592	1.05873	0
2022-12-19 05:25:00	1.05873	1.059153	1.05873	0
2022-12-19 05:30:00	1.05919	1.059199	1.05919	0
2022-12-19 05:35:00	1.05919	1.059197	1.05919	0
2022-12-19 05:40:00	1.05919	1.059196	1.05919	0
2022-12-19 05:45:00	1.05919	1.059195	1.05919	0
2022-12-19 05:50:00	1.05966	1.059148	1.05966	0
2022-12-19 05:55:00	1.05873	1.059101	1.05873	0
2022-12-19 06:00:00	1.05919	1.0591	1.05919	0
2022-12-19 06:05:00	1.05874	1.059054	1.05874	0
2022-12-19 06:10:00	1.05781	1.058962	1.05781	0
2022-12-19 06:15:00	1.05921	1.05901	1.05921	0
2022-12-19 06:20:00	1.05827	1.058918	1.05827	0
2022-12-19 06:25:00	1.0592	1.058919	1.0592	0
2022-12-19 06:30:00	1.0592	1.05892	1.0592	0
2022-12-19 06:35:00	1.0592	1.058921	1.0592	0
2022-12-19 06:40:00	1.0592	1.058875	1.0592	0
2022-12-19 06:45:00	1.05826	1.058828	1.05826	0
2022-12-19 06:50:00	1.05873	1.058782	1.05873	0
2022-12-19 06:55:00	1.0578	1.058688	1.0578	0
2022-12-19 07:00:00	1.05873	1.05878	1.05873	0
2022-12-19 07:05:00	1.05826	1.058685	1.05826	0
2022-12-19 07:10:00	1.05919	1.058777	1.05919	0
2022-12-19 07:15:00	1.05921	1.058778	1.05921	0
2022-12-19 07:20:00	1.05827	1.058685	1.05827	0
2022-12-19 07:25:00	1.05827	1.058592	1.05827	0
2022-12-19 07:30:00	1.05827	1.058499	1.05827	0
2022-12-19 07:35:00	1.05688	1.058361	1.05688	0
2022-12-19 07:40:00	1.05874	1.058362	1.05874	0
2022-12-19 07:45:00	1.05827	1.058409	1.05827	0
2022-12-19 07:50:00	1.05734	1.05827	1.05734	0
2022-12-19 07:55:00	1.05827	1.058271	1.05827	0
2022-12-19 08:00:00	1.05687	1.058039	1.05687	0
2022-12-19 08:05:00	1.0578	1.057898	1.0578	0
2022-12-19 08:10:00	1.05781	1.057852	1.05781	0
2022-12-19 08:15:00	1.05781	1.057806	1.05781	0
2022-12-19 08:20:00	1.0578	1.057759	1.0578	0
2022-12-19 08:25:00	1.05688	1.057759	1.05688	0
2022-12-19 08:30:00	1.05689	1.057574	1.05689	0
2022-12-19 08:35:00	1.05688	1.057435	1.05688	0
2022-12-19 08:40:00	1.05781	1.057482	1.05781	0
2022-12-19 08:45:00	1.0578	1.057435	1.0578	0
2022-12-19 08:50:00	1.05687	1.057435	1.05687	0
2022-12-19 08:55:00	1.05687	1.057342	1.05687	0
2022-12-19 09:00:00	1.05826	1.057387	1.05826	0
2022-12-19 09:05:00	1.07923	1.059529	1.07923	0
2022-12-19 09:10:00	1.07971	1.06172	1.07971	0
2022-12-19 09:15:00	1.07971	1.064003	1.07971	0
2022-12-19 09:20:00	1.07972	1.066286	1.07972	0
2022-12-19 09:25:00	1.07878	1.068476	1.07878	0
2022-12-19 09:30:00	1.07924	1.070619	1.07924	0
2022-12-19 09:35:00	1.07924	1.072763	1.07924	0
2022-12-19 09:40:00	1.0797	1.075046	1.0797	0
2022-12-19 09:45:00	1.0797	1.077329	1.0797	0
2022-12-19 09:50:00	1.0797	1.079473	1.0797	0
2022-12-19 09:55:00	1.08063	1.079613	1.08063	0
2022-12-19 10:00:00	1.0797	1.079612	1.0797	0
2022-12-19 10:05:00	1.07877	1.079518	1.07877	0
2022-12-19 10:10:00	1.0797	1.079516	1.0797	0
2022-12-19 10:15:00	1.07877	1.079515	1.07877	0
2022-12-19 10:20:00	1.0797	1.079561	1.0797	0
2022-12-19 10:25:00	1.07923	1.07956	1.07923	0
2022-12-19 10:30:00	1.07923	1.079513	1.07923	0
2022-12-19 10:35:00	1.07923	1.079466	1.07923	0
2022-12-19 10:40:00	1.07923	1.079419	1.07923	0
2022-12-19 10:45:00	1.07923	1.079279	1.07923	0
2022-12-19 10:50:00	1.07923	1.079232	1.07923	0
2022-12-19 10:55:00	1.07923	1.079278	1.07923	0
2022-12-19 11:00:00	1.07923	1.079231	1.07923	0
2022-12-19 11:05:00	1.0797	1.079324	1.0797	0
2022-12-19 11:10:00	1.0797	1.079324	1.0797	0
2022-12-19 11:15:00	1.0797	1.079371	1.0797	0
2022-12-19 11:20:00	1.07923	1.079371	1.07923	0
2022-12-19 11:25:00	1.0797	1.079418	1.0797	0
2022-12-19 11:30:00	1.0797	1.079465	1.0797	0
2022-12-19 11:35:00	1.07923	1.079465	1.07923	0
2022-12-19 11:40:00	1.07923	1.079465	1.07923	0
2022-12-19 11:45:00	1.07925	1.079467	1.07925	0
2022-12-19 11:50:00	1.07971	1.079515	1.07971	0
2022-12-19 11:55:00	1.0797	1.079515	1.0797	0
2022-12-19 12:00:00	1.07923	1.079468	1.07923	0
2022-12-19 12:05:00	1.07877	1.079375	1.07877	0
2022-12-19 12:10:00	1.0797	1.079422	1.0797	0
2022-12-19 12:15:00	1.07877	1.079329	1.07877	0
2022-12-19 12:20:00	1.0797	1.079329	1.0797	0
2022-12-19 12:25:00	1.07923	1.079329	1.07923	0
2022-12-19 12:30:00	1.07923	1.079329	1.07923	0
2022-12-19 12:35:00	1.0797	1.079374	1.0797	0
2022-12-19 12:40:00	1.0797	1.079373	1.0797	0
2022-12-19 12:45:00	1.07923	1.079326	1.07923	0
2022-12-19 12:50:00	1.08016	1.079419	1.08016	0
2022-12-19 12:55:00	1.0797	1.079512	1.0797	0
2022-12-19 13:00:00	1.07923	1.079465	1.07923	0
2022-12-19 13:05:00	1.0797	1.079558	1.0797	0
2022-12-19 13:10:00	1.07923	1.079511	1.07923	0
2022-12-19 13:15:00	1.07923	1.079511	1.07923	0
2022-12-19 13:20:00	1.07923	1.079511	1.07923	0
2022-12-19 13:25:00	1.0797	1.079511	1.0797	0
2022-12-19 13:30:00	1.08063	1.079604	1.08063	0
2022-12-19 13:35:00	1.0797	1.079651	1.0797	0
2022-12-19 13:40:00	1.0811	1.079745	1.0811	0
2022-12-19 13:45:00	1.07971	1.079746	1.07971	0
2022-12-19 13:50:00	1.08064	1.079887	1.08064	0
2022-12-19 13:55:00	1.0797	1.079887	1.0797	0
2022-12-19 14:00:00	1.0797	1.079934	1.0797	0
2022-12-19 14:05:00	1.0797	1.079981	1.0797	0
2022-12-19 14:10:00	1.0797	1.080028	1.0797	0
2022-12-19 14:15:00	1.08063	1.080121	1.08063	0
2022-12-19 14:20:00	1.0797	1.080028	1.0797	0
2022-12-19 14:25:00	1.08063	1.080121	1.08063	0
2022-12-19 14:30:00	1.08063	1.080074	1.08063	0
2022-12-19 14:35:00	1.0797	1.080073	1.0797	0
2022-12-19 14:40:00	1.08064	1.080073	1.08064	0
2022-12-19 14:45:00	1.07971	1.080074	1.07971	0
2022-12-19 14:50:00	1.0797	1.080074	1.0797	0
2022-12-19 14:55:00	1.08018	1.080122	1.08018	0
2022-12-19 15:00:00	1.08018	1.08017	1.08018	0
2022-12-19 15:05:00	1.08017	1.080124	1.08017	0
2022-12-19 15:10:00	1.07924	1.080078	1.07924	0
2022-12-19 15:15:00	1.08017	1.080032	1.08017	0
2022-12-19 15:20:00	1.07923	1.079892	1.07923	0
2022-12-19 15:25:00	1.0811	1.080032	1.0811	0
2022-12-19 15:30:00	1.08016	1.079984	1.08016	0
2022-12-19 15:35:00	1.07925	1.079938	1.07925	0
2022-12-19 15:40:00	1.08066	1.080034	1.08066	0
2022-12-19 15:45:00	1.08065	1.080081	1.08065	0
2022-12-19 15:50:00	1.08064	1.080127	1.08064	0
2022-12-19 15:55:00	1.08017	1.080127	1.08017	0
2022-12-19 16:00:00	1.08017	1.08022	1.08017	0
2022-12-19 16:05:00	1.0811	1.080313	1.0811	0
2022-12-19 16:10:00	1.0811	1.0805	1.0811	0
2022-12-19 16:15:00	1.08156	1.080546	1.08156	0
2022-12-19 16:20:00	1.08156	1.080686	1.08156	0
2022-12-19 16:25:00	1.08016	1.080777	1.08016	0
2022-12-19 16:30:00	1.0811	1.080821	1.0811	0
2022-12-19 16:35:00	1.08156	1.080912	1.08156	0
2022-12-19 16:40:00	1.0811	1.080958	1.0811	0
2022-12-19 16:45:00	1.0811	1.081051	1.0811	0
2022-12-19 16:50:00	1.0811	1.081144	1.0811	0
2022-12-19 16:55:00	1.0811	1.081144	1.0811	0
2022-12-19 17:00:00	1.0811	1.081144	1.0811	0
2022-12-19 17:05:00	1.08016	1.081004	1.08016	0
2022-12-19 17:10:00	1.0811	1.080958	1.0811	0
2022-12-19 17:15:00	1.08016	1.080958	1.08016	0
2022-12-19 17:20:00	1.08016	1.080864	1.08016	0
2022-12-19 17:25:00	1.08111	1.080819	1.08111	0
2022-12-19 17:30:00	1.08111	1.08082	1.08111	0
2022-12-19 17:35:00	1.08157	1.080867	1.08157	0
2022-12-19 17:40:00	1.08157	1.080914	1.08157	0
2022-12-19 17:45:00	1.0811	1.080914	1.0811	0
2022-12-19 17:50:00	1.0811	1.080914	1.0811	0
2022-12-19 17:55:00	1.0811	1.081008	1.0811	0
2022-12-19 18:00:00	1.0811	1.081008	1.0811	0
2022-12-19 18:05:00	1.08249	1.081241	1.08249	0
2022-12-19 18:10:00	1.08156	1.081381	1.08156	0
2022-12-19 18:15:00	1.08249	1.081519	1.08249	0
2022-12-19 18:20:00	1.08249	1.081657	1.08249	0
2022-12-19 18:25:00	1.08249	1.081749	1.08249	0
2022-12-19 18:30:00	1.08203	1.081795	1.08203	0
2022-12-19 18:35:00	1.0811	1.081795	1.0811	0
2022-12-19 18:40:00	1.08204	1.081889	1.08204	0
2022-12-19 18:45:00	1.08204	1.081983	1.08204	0
2022-12-19 18:50:00	1.08157	1.08203	1.08157	0
2022-12-19 18:55:00	1.08157	1.081938	1.08157	0
2022-12-19 19:00:00	1.08156	1.081938	1.08156	0
2022-12-19 19:05:00	1.08203	1.081892	1.08203	0
2022-12-19 19:10:00	1.0811	1.081753	1.0811	0
2022-12-19 19:15:00	1.08249	1.081753	1.08249	0
2022-12-19 19:20:00	1.08156	1.081706	1.08156	0
2022-12-19 19:25:00	1.08203	1.081799	1.08203	0
2022-12-19 19:30:00	1.0811	1.081705	1.0811	0
2022-12-19 19:35:00	1.08203	1.081704	1.08203	0
2022-12-19 19:40:00	1.08296	1.081843	1.08296	0
2022-12-19 19:45:00	1.08296	1.081982	1.08296	0
2022-12-19 19:50:00	1.08203	1.082029	1.08203	0
2022-12-19 19:55:00	1.0811	1.081936	1.0811	0
2022-12-19 20:00:00	1.08203	1.082029	1.08203	0
2022-12-19 20:05:00	1.08203	1.081983	1.08203	0
2022-12-19 20:10:00	1.08203	1.08203	1.08203	0
2022-12-19 20:15:00	1.08203	1.08203	1.08203	0
2022-12-19 20:20:00	1.08203	1.082123	1.08203	0
2022-12-19 20:25:00	1.08203	1.082123	1.08203	0
2022-12-19 20:30:00	1.08296	1.082123	1.08296	0
2022-12-19 20:35:00	1.08343	1.08217	1.08343	0
2022-12-19 20:40:00	1.08343	1.08231	1.08343	0
2022-12-19 20:45:00	1.08343	1.082543	1.08343	0
2022-12-19 20:50:00	1.08249	1.082589	1.08249	0
2022-12-19 20:55:00	1.08249	1.082635	1.08249	0
2022-12-19 21:00:00	1.08203	1.082635	1.08203	0
2022-12-19 21:05:00	1.08203	1.082635	1.08203	0
2022-12-19 21:10:00	1.08296	1.082728	1.08296	0
2022-12-19 21:15:00	1.08343	1.082868	1.08343	0
2022-12-19 21:20:00	1.08203	1.082775	1.08203	0
2022-12-19 21:25:00	1.08343	1.082775	1.08343	0
2022-12-19 21:30:00	1.08344	1.082776	1.08344	0
2022-12-19 21:35:00	1.08299	1.082732	1.08299	0
2022-12-19 21:40:00	1.08298	1.082781	1.08298	0
2022-12-19 21:45:00	1.08297	1.082829	1.08297	0
2022-12-19 21:50:00	1.08297	1.082923	1.08297	0
2022-12-19 21:55:00	1.08296	1.083016	1.08296	0
2022-12-19 22:00:00	1.08203	1.082923	1.08203	0
2022-12-19 22:05:00	1.08296	1.082876	1.08296	0
2022-12-19 22:10:00	1.08296	1.082969	1.08296	0
2022-12-19 22:15:00	1.08343	1.082969	1.08343	0
2022-12-19 22:20:00	1.08436	1.083061	1.08436	0
2022-12-19 22:25:00	1.08344	1.083106	1.08344	0
2022-12-19 22:30:00	1.08344	1.083152	1.08344	0
2022-12-19 22:35:00	1.08343	1.083198	1.08343	0
2022-12-19 22:40:00	1.08343	1.083244	1.08343	0
2022-12-19 22:45:00	1.08343	1.083291	1.08343	0
2022-12-19 22:50:00	1.08343	1.083431	1.08343	0
2022-12-19 22:55:00	1.08343	1.083478	1.08343	0
2022-12-19 23:00:00	1.08298	1.08348	1.08298	0
2022-12-19 23:05:00	1.08437	1.083574	1.08437	0
2022-12-19 23:10:00	1.08297	1.083435	1.08297	0
2022-12-19 23:15:00	1.08297	1.083388	1.08297	0
2022-12-19 23:20:00	1.0839	1.083434	1.0839	0
2022-12-19 23:25:00	1.08389	1.08348	1.08389	0
2022-12-19 23:30:00	1.08296	1.083433	1.08296	0
2022-12-19 23:35:00	1.08296	1.083386	1.08296	0
2022-12-19 23:40:00	1.08296	1.083339	1.08296	0
2022-12-19 23:45:00	1.08296	1.083292	1.08296	0
2022-12-19 23:50:00	1.08296	1.08329	1.08296	0
2022-12-19 23:55:00	1.08296	1.083149	1.08296	0
2022-12-20 00:00:00	1.08296	1.083148	1.08296	0
2022-12-20 00:05:00	1.08389	1.08324	1.08389	0
2022-12-20 00:10:00	1.08296	1.083146	1.08296	0
2022-12-20 00:15:00	1.08436	1.083193	1.08436	0
2022-12-20 00:20:00	1.08296	1.083193	1.08296	0
2022-12-20 00:25:00	1.08296	1.083193	1.08296	0
2022-12-20 00:30:00	1.08296	1.083193	1.08296	0
2022-12-20 00:35:00	1.08296	1.083193	1.08296	0
2022-12-20 00:40:00	1.08389	1.083286	1.08389	0
2022-12-20 00:45:00	1.08389	1.083379	1.08389	0
2022-12-20 00:50:00	1.08389	1.083472	1.08389	0
2022-12-20 00:55:00	1.08389	1.083472	1.08389	0
2022-12-20 01:00:00	1.08296	1.083472	1.08296	0
2022-12-20 01:05:00	1.08296	1.083332	1.08296	0
2022-12-20 01:10:00	1.08296	1.083332	1.08296	0
2022-12-20 01:15:00	1.08343	1.083379	1.08343	0
2022-12-20 01:20:00	1.08343	1.083426	1.08343	0
2022-12-20 01:25:00	1.08436	1.083566	1.08436	0
2022-12-20 01:30:00	1.08436	1.083613	1.08436	0
2022-12-20 01:35:00	1.08296	1.08352	1.08296	0
2022-12-20 01:40:00	1.08296	1.083427	1.08296	0
2022-12-20 01:45:00	1.08296	1.083334	1.08296	0
2022-12-20 01:50:00	1.08389	1.083427	1.08389	0
2022-12-20 01:55:00	1.08389	1.08352	1.08389	0
2022-12-20 02:00:00	1.08436	1.08366	1.08436	0
2022-12-20 02:05:00	1.08296	1.083613	1.08296	0
2022-12-20 02:10:00	1.08389	1.083659	1.08389	0
2022-12-20 02:15:00	1.08389	1.083612	1.08389	0
2022-12-20 02:20:00	1.08389	1.083565	1.08389	0
2022-12-20 02:25:00	1.08389	1.083658	1.08389	0
2022-12-20 02:30:00	1.08389	1.083751	1.08389	0
2022-12-20 02:35:00	1.08389	1.083844	1.08389	0
2022-12-20 02:40:00	1.08389	1.083844	1.08389	0
2022-12-20 02:45:00	1.08389	1.083844	1.08389	0
2022-12-20 02:50:00	1.08484	1.083892	1.08484	0
2022-12-20 02:55:00	1.0839	1.083986	1.0839	0
2022-12-20 03:00:00	1.08297	1.083894	1.08297	0
2022-12-20 03:05:00	1.0839	1.083895	1.0839	0
2022-12-20 03:10:00	1.08389	1.083895	1.08389	0
2022-12-20 03:15:00	1.08389	1.083895	1.08389	0
2022-12-20 03:20:00	1.08389	1.083895	1.08389	0
2022-12-20 03:25:00	1.08389	1.083895	1.08389	0
2022-12-20 03:30:00	1.08298	1.083804	1.08298	0
2022-12-20 03:35:00	1.08437	1.083852	1.08437	0
2022-12-20 03:40:00	1.08437	1.083805	1.08437	0
2022-12-20 03:45:00	1.0839	1.083805	1.0839	0
2022-12-20 03:50:00	1.0839	1.083898	1.0839	0
2022-12-20 03:55:00	1.08389	1.083897	1.08389	0
2022-12-20 04:00:00	1.08389	1.083897	1.08389	0
2022-12-20 04:05:00	1.08482	1.08399	1.08482	0
2022-12-20 04:10:00	1.08389	1.08399	1.08389	0
2022-12-20 04:15:00	1.08389	1.08399	1.08389	0
2022-12-20 04:20:00	1.08389	1.084081	1.08389	0
2022-12-20 04:25:00	1.08482	1.084126	1.08482	0
2022-12-20 04:30:00	1.08482	1.084171	1.08482	0
2022-12-20 04:35:00	1.08389	1.08417	1.08389	0
2022-12-20 04:40:00	1.08391	1.084171	1.08391	0
2022-12-20 04:45:00	1.08483	1.084265	1.08483	0
2022-12-20 04:50:00	1.0839	1.084266	1.0839	0
2022-12-20 04:55:00	1.0839	1.084174	1.0839	0
2022-12-20 05:00:00	1.08436	1.084221	1.08436	0
2022-12-20 05:05:00	1.08483	1.084315	1.08483	0
2022-12-20 05:10:00	1.08389	1.084315	1.08389	0
2022-12-20 05:15:00	1.08529	1.084362	1.08529	0
2022-12-20 05:20:00	1.08436	1.084316	1.08436	0
2022-12-20 05:25:00	1.08436	1.084363	1.08436	0
2022-12-20 05:30:00	1.08529	1.084501	1.08529	0
2022-12-20 05:35:00	1.08529	1.084547	1.08529	0
2022-12-20 05:40:00	1.08529	1.084686	1.08529	0
2022-12-20 05:45:00	1.08576	1.084872	1.08576	0
2022-12-20 05:50:00	1.08529	1.084965	1.08529	0
2022-12-20 05:55:00	1.08482	1.084964	1.08482	0
2022-12-20 06:00:00	1.08482	1.085057	1.08482	0
2022-12-20 06:05:00	1.08436	1.084964	1.08436	0
2022-12-20 06:10:00	1.08484	1.085012	1.08484	0
2022-12-20 06:15:00	1.08483	1.085059	1.08483	0
2022-12-20 06:20:00	1.08483	1.085013	1.08483	0
2022-12-20 06:25:00	1.08483	1.084967	1.08483	0
2022-12-20 06:30:00	1.08389	1.084827	1.08389	0
2022-12-20 06:35:00	1.08436	1.084687	1.08436	0
2022-12-20 06:40:00	1.08531	1.084689	1.08531	0
2022-12-20 06:45:00	1.08483	1.08469	1.08483	0
2022-12-20 06:50:00	1.08483	1.084691	1.08483	0
2022-12-20 06:55:00	1.08529	1.084784	1.08529	0
2022-12-20 07:00:00	1.08389	1.084689	1.08389	0
2022-12-20 07:05:00	1.08483	1.084689	1.08483	0
2022-12-20 07:10:00	1.08483	1.084689	1.08483	0
2022-12-20 07:15:00	1.08482	1.084688	1.08482	0
2022-12-20 07:20:00	1.08482	1.084781	1.08482	0
2022-12-20 07:25:00	1.08482	1.084827	1.08482	0
2022-12-20 07:30:00	1.08482	1.084778	1.08482	0
2022-12-20 07:35:00	1.08482	1.084777	1.08482	0
2022-12-20 07:40:00	1.08482	1.084776	1.08482	0
2022-12-20 07:45:00	1.08482	1.084729	1.08482	0
2022-12-20 07:50:00	1.08484	1.084824	1.08484	0
2022-12-20 07:55:00	1.08485	1.084826	1.08485	0
2022-12-20 08:00:00	1.08484	1.084827	1.08484	0
2022-12-20 08:05:00	1.08483	1.084828	1.08483	0
2022-12-20 08:10:00	1.08483	1.084829	1.08483	0
2022-12-20 08:15:00	1.08483	1.08483	1.08483	0
2022-12-20 08:20:00	1.08529	1.084877	1.08529	0
2022-12-20 08:25:00	1.08529	1.084924	1.08529	0
2022-12-20 08:30:00	1.08529	1.084971	1.08529	0
2022-12-20 08:35:00	1.08529	1.085018	1.08529	0
2022-12-20 08:40:00	1.08482	1.085016	1.08482	0
2022-12-20 08:45:00	1.08529	1.08506	1.08529	0
2022-12-20 08:50:00	1.08529	1.085105	1.08529	0
2022-12-20 08:55:00	1.08529	1.085151	1.08529	0
2022-12-20 09:00:00	1.08576	1.085244	1.08576	0
2022-12-20 09:05:00	1.08484	1.085245	1.08484	0
2022-12-20 09:10:00	1.0853	1.085246	1.0853	0
2022-12-20 09:15:00	1.08483	1.0852	1.08483	0
2022-12-20 09:20:00	1.08483	1.085154	1.08483	0
2022-12-20 09:25:00	1.08576	1.085201	1.08576	0
2022-12-20 09:30:00	1.08483	1.085202	1.08483	0
2022-12-20 09:35:00	1.08483	1.085156	1.08483	0
2022-12-20 09:40:00	1.08482	1.085109	1.08482	0
2022-12-20 09:45:00	1.08482	1.085062	1.08482	0
2022-12-20 09:50:00	1.08482	1.084968	1.08482	0
2022-12-20 09:55:00	1.08576	1.08506	1.08576	0
2022-12-20 10:00:00	1.08529	1.085059	1.08529	0
2022-12-20 10:05:00	1.08482	1.085058	1.08482	0
2022-12-20 10:10:00	1.08482	1.085057	1.08482	0
2022-12-20 10:15:00	1.08482	1.084963	1.08482	0
2022-12-20 10:20:00	1.08577	1.085057	1.08577	0
2022-12-20 10:25:00	1.0853	1.085104	1.0853	0
2022-12-20 10:30:00	1.0853	1.085152	1.0853	0
2022-12-20 10:35:00	1.08529	1.085199	1.08529	0
2022-12-20 10:40:00	1.08485	1.085202	1.08485	0
2022-12-20 10:45:00	1.08623	1.085249	1.08623	0
2022-12-20 10:50:00	1.08576	1.085296	1.08576	0
2022-12-20 10:55:00	1.08576	1.08539	1.08576	0
2022-12-20 11:00:00	1.08577	1.085485	1.08577	0
2022-12-20 11:05:00	1.0867	1.085673	1.0867	0
2022-12-20 11:10:00	1.08576	1.085672	1.08576	0
2022-12-20 11:15:00	1.08483	1.085625	1.08483	0
2022-12-20 11:20:00	1.08576	1.085671	1.08576	0
2022-12-20 11:25:00	1.08622	1.085764	1.08622	0
2022-12-20 11:30:00	1.08716	1.085995	1.08716	0
2022-12-20 11:35:00	1.08576	1.085948	1.08576	0
2022-12-20 11:40:00	1.08669	1.086041	1.08669	0
2022-12-20 11:45:00	1.08622	1.086087	1.08622	0
2022-12-20 11:50:00	1.08622	1.086132	1.08622	0
2022-12-20 11:55:00	1.08669	1.086131	1.08669	0
2022-12-20 12:00:00	1.08576	1.086131	1.08576	0
2022-12-20 12:05:00	1.08576	1.086224	1.08576	0
2022-12-20 12:10:00	1.08669	1.086317	1.08669	0
2022-12-20 12:15:00	1.08669	1.086364	1.08669	0
2022-12-20 12:20:00	1.08576	1.086224	1.08576	0
2022-12-20 12:25:00	1.08669	1.086317	1.08669	0
2022-12-20 12:30:00	1.08669	1.086317	1.08669	0
2022-12-20 12:35:00	1.08669	1.086364	1.08669	0
2022-12-20 12:40:00	1.08715	1.086457	1.08715	0
2022-12-20 12:45:00	1.08576	1.086364	1.08576	0
2022-12-20 12:50:00	1.0867	1.086458	1.0867	0
2022-12-20 12:55:00	1.0867	1.086552	1.0867	0
2022-12-20 13:00:00	1.08716	1.086599	1.08716	0
2022-12-20 13:05:00	1.08623	1.086553	1.08623	0
2022-12-20 13:10:00	1.08716	1.086693	1.08716	0
2022-12-20 13:15:00	1.08669	1.086693	1.08669	0
2022-12-20 13:20:00	1.08717	1.086741	1.08717	0
2022-12-20 13:25:00	1.08716	1.086788	1.08716	0
2022-12-20 13:30:00	1.08716	1.086789	1.08716	0
2022-12-20 13:35:00	1.08623	1.086836	1.08623	0
2022-12-20 13:40:00	1.08716	1.086882	1.08716	0
2022-12-20 13:45:00	1.08716	1.086928	1.08716	0
2022-12-20 13:50:00	1.08716	1.086928	1.08716	0
2022-12-20 13:55:00	1.08716	1.087021	1.08716	0
2022-12-20 14:00:00	1.08715	1.08702	1.08715	0
2022-12-20 14:05:00	1.08715	1.087066	1.08715	0
2022-12-20 14:10:00	1.08715	1.087064	1.08715	0
2022-12-20 14:15:00	1.08715	1.087063	1.08715	0
2022-12-20 14:20:00	1.08715	1.087062	1.08715	0
2022-12-20 14:25:00	1.08669	1.087108	1.08669	0
2022-12-20 14:30:00	1.08715	1.087107	1.08715	0
2022-12-20 14:35:00	1.08669	1.08706	1.08669	0
2022-12-20 14:40:00	1.08669	1.087013	1.08669	0
2022-12-20 14:45:00	1.08715	1.087012	1.08715	0
2022-12-20 14:50:00	1.08809	1.087106	1.08809	0
2022-12-20 14:55:00	1.08809	1.0872	1.08809	0
2022-12-20 15:00:00	1.08902	1.087387	1.08902	0
2022-12-20 15:05:00	1.08762	1.087434	1.08762	0
2022-12-20 15:10:00	1.08855	1.087574	1.08855	0
2022-12-20 15:15:00	1.08762	1.087667	1.08762	0
2022-12-20 15:20:00	1.08762	1.087714	1.08762	0
2022-12-20 15:25:00	1.08809	1.087854	1.08809	0
2022-12-20 15:30:00	1.08762	1.087947	1.08762	0
2022-12-20 15:35:00	1.08762	1.087994	1.08762	0
2022-12-20 15:40:00	1.08855	1.08804	1.08855	0
2022-12-20 15:45:00	1.08809	1.08804	1.08809	0
2022-12-20 15:50:00	1.08809	1.087947	1.08809	0
2022-12-20 15:55:00	1.08762	1.087947	1.08762	0
2022-12-20 16:00:00	1.08762	1.087854	1.08762	0
2022-12-20 16:05:00	1.08669	1.087761	1.08669	0
2022-12-20 16:10:00	1.08762	1.087761	1.08762	0
2022-12-20 16:15:00	1.08669	1.087621	1.08669	0
2022-12-20 16:20:00	1.08715	1.087574	1.08715	0
2022-12-20 16:25:00	1.08809	1.087621	1.08809	0
2022-12-20 16:30:00	1.08762	1.087528	1.08762	0
2022-12-20 16:35:00	1.08669	1.087388	1.08669	0
2022-12-20 16:40:00	1.08669	1.087248	1.08669	0
2022-12-20 16:45:00	1.0867	1.087156	1.0867	0
2022-12-20 16:50:00	1.0867	1.087064	1.0867	0
2022-12-20 16:55:00	1.08669	1.087064	1.08669	0
2022-12-20 17:00:00	1.08762	1.087064	1.08762	0
2022-12-20 17:05:00	1.08669	1.087064	1.08669	0
2022-12-20 17:10:00	1.08669	1.087018	1.08669	0
2022-12-20 17:15:00	1.08669	1.086878	1.08669	0
2022-12-20 17:20:00	1.08669	1.086785	1.08669	0
2022-12-20 17:25:00	1.08669	1.086785	1.08669	0
2022-12-20 17:30:00	1.08669	1.086785	1.08669	0
2022-12-20 17:35:00	1.08669	1.086784	1.08669	0
2022-12-20 17:40:00	1.08577	1.086691	1.08577	0
2022-12-20 17:45:00	1.08716	1.086738	1.08716	0
2022-12-20 17:50:00	1.08716	1.086692	1.08716	0
2022-12-20 17:55:00	1.08576	1.086599	1.08576	0
2022-12-20 18:00:00	1.08669	1.086599	1.08669	0
2022-12-20 18:05:00	1.08669	1.086599	1.08669	0
2022-12-20 18:10:00	1.0867	1.0866	1.0867	0
2022-12-20 18:15:00	1.0867	1.086601	1.0867	0
2022-12-20 18:20:00	1.08716	1.086648	1.08716	0
2022-12-20 18:25:00	1.08576	1.086555	1.08576	0
2022-12-20 18:30:00	1.08669	1.086647	1.08669	0
2022-12-20 18:35:00	1.08716	1.086647	1.08716	0
2022-12-20 18:40:00	1.08716	1.086647	1.08716	0
2022-12-20 18:45:00	1.08716	1.086787	1.08716	0
2022-12-20 18:50:00	1.08622	1.08674	1.08622	0
2022-12-20 18:55:00	1.08622	1.086693	1.08622	0
2022-12-20 19:00:00	1.08622	1.086645	1.08622	0
2022-12-20 19:05:00	1.08622	1.086597	1.08622	0
2022-12-20 19:10:00	1.08622	1.086503	1.08622	0
2022-12-20 19:15:00	1.08715	1.086642	1.08715	0
2022-12-20 19:20:00	1.08576	1.086549	1.08576	0
2022-12-20 19:25:00	1.08529	1.086362	1.08529	0
2022-12-20 19:30:00	1.08717	1.086363	1.08717	0
2022-12-20 19:35:00	1.08576	1.086223	1.08576	0
2022-12-20 19:40:00	1.08483	1.086084	1.08483	0
2022-12-20 19:45:00	1.08669	1.086131	1.08669	0
2022-12-20 19:50:00	1.08576	1.086085	1.08576	0
2022-12-20 19:55:00	1.08576	1.086039	1.08576	0
2022-12-20 20:00:00	1.08483	1.0859	1.08483	0
2022-12-20 20:05:00	1.08482	1.085667	1.08482	0
2022-12-20 20:10:00	1.08576	1.085667	1.08576	0
2022-12-20 20:15:00	1.08482	1.08562	1.08482	0
2022-12-20 20:20:00	1.08622	1.085525	1.08622	0
2022-12-20 20:25:00	1.08529	1.085478	1.08529	0
2022-12-20 20:30:00	1.08576	1.085571	1.08576	0
2022-12-20 20:35:00	1.08482	1.085384	1.08482	0
2022-12-20 20:40:00	1.08482	1.08529	1.08482	0
2022-12-20 20:45:00	1.08482	1.085196	1.08482	0
2022-12-20 20:50:00	1.08482	1.085195	1.08482	0
2022-12-20 20:55:00	1.08482	1.085195	1.08482	0
2022-12-20 21:00:00	1.08482	1.085101	1.08482	0
2022-12-20 21:05:00	1.08482	1.085101	1.08482	0
2022-12-20 21:10:00	1.08529	1.085008	1.08529	0
2022-12-20 21:15:00	1.08576	1.085055	1.08576	0
2022-12-20 21:20:00	1.08482	1.084961	1.08482	0
2022-12-20 21:25:00	1.08482	1.084961	1.08482	0
2022-12-20 21:30:00	1.08529	1.085008	1.08529	0
2022-12-20 21:35:00	1.08529	1.085055	1.08529	0
2022-12-20 21:40:00	1.08482	1.085055	1.08482	0
2022-12-20 21:45:00	1.08482	1.085055	1.08482	0
2022-12-20 21:50:00	1.08482	1.085055	1.08482	0
2022-12-20 21:55:00	1.08482	1.085055	1.08482	0
2022-12-20 22:00:00	1.08482	1.085008	1.08482	0
2022-12-20 22:05:00	1.08389	1.084821	1.08389	0
2022-12-20 22:10:00	1.08482	1.084821	1.08482	0
2022-12-20 22:15:00	1.08482	1.084821	1.08482	0
2022-12-20 22:20:00	1.08482	1.084774	1.08482	0
2022-12-20 22:25:00	1.08482	1.084727	1.08482	0
2022-12-20 22:30:00	1.08529	1.084774	1.08529	0
2022-12-20 22:35:00	1.08436	1.084728	1.08436	0
2022-12-20 22:40:00	1.08529	1.084775	1.08529	0
2022-12-20 22:45:00	1.08529	1.084822	1.08529	0
2022-12-20 22:50:00	1.08436	1.084776	1.08436	0
2022-12-20 22:55:00	1.08482	1.084869	1.08482	0
2022-12-20 23:00:00	1.08436	1.084823	1.08436	0
2022-12-20 23:05:00	1.08482	1.084823	1.08482	0
2022-12-20 23:10:00	1.08482	1.084823	1.08482	0
2022-12-20 23:15:00	1.08482	1.084823	1.08482	0
2022-12-20 23:20:00	1.08482	1.084776	1.08482	0
2022-12-20 23:25:00	1.08389	1.084729	1.08389	0
2022-12-20 23:30:00	1.08482	1.084682	1.08482	0
2022-12-20 23:35:00	1.08482	1.084635	1.08482	0
2022-12-20 23:40:00	1.08482	1.084681	1.08482	0
2022-12-20 23:45:00	1.08482	1.084681	1.08482	0
2022-12-20 23:50:00	1.08482	1.084727	1.08482	0
2022-12-20 23:55:00	1.08482	1.084727	1.08482	0
2022-12-21 00:00:00	1.08389	1.084634	1.08389	0
2022-12-21 00:05:00	1.08529	1.084681	1.08529	0
2022-12-21 00:10:00	1.08529	1.084728	1.08529	0
2022-12-21 00:15:00	1.08529	1.084868	1.08529	0
2022-12-21 00:20:00	1.08529	1.084915	1.08529	0
2022-12-21 00:25:00	1.08529	1.084962	1.08529	0
2022-12-21 00:30:00	1.08436	1.084916	1.08436	0
2022-12-21 00:35:00	1.08482	1.084916	1.08482	0
2022-12-21 00:40:00	1.08482	1.084916	1.08482	0
2022-12-21 00:45:00	1.08482	1.084916	1.08482	0
2022-12-21 00:50:00	1.08529	1.085056	1.08529	0
2022-12-21 00:55:00	1.08482	1.085009	1.08482	0
2022-12-21 01:00:00	1.08482	1.084962	1.08482	0
2022-12-21 01:05:00	1.08389	1.084822	1.08389	0
2022-12-21 01:10:00	1.08482	1.084775	1.08482	0
2022-12-21 01:15:00	1.08482	1.084728	1.08482	0
2022-12-21 01:20:00	1.08436	1.084728	1.08436	0
2022-12-21 01:25:00	1.08436	1.084682	1.08436	0
2022-12-21 01:30:00	1.08529	1.084729	1.08529	0
2022-12-21 01:35:00	1.08436	1.084683	1.08436	0
2022-12-21 01:40:00	1.08482	1.084636	1.08482	0
2022-12-21 01:45:00	1.08389	1.084543	1.08389	0
2022-12-21 01:50:00	1.08389	1.08445	1.08389	0
2022-12-21 01:55:00	1.08296	1.084357	1.08296	0
2022-12-21 02:00:00	1.08389	1.084264	1.08389	0
2022-12-21 02:05:00	1.08389	1.084171	1.08389	0
2022-12-21 02:10:00	1.08389	1.084124	1.08389	0
2022-12-21 02:15:00	1.08529	1.084217	1.08529	0
2022-12-21 02:20:00	1.08343	1.084031	1.08343	0
2022-12-21 02:25:00	1.08436	1.084031	1.08436	0
2022-12-21 02:30:00	1.08436	1.083985	1.08436	0
2022-12-21 02:35:00	1.08529	1.084125	1.08529	0
2022-12-21 02:40:00	1.08529	1.084265	1.08529	0
2022-12-21 02:45:00	1.08389	1.084358	1.08389	0
2022-12-21 02:50:00	1.08389	1.084358	1.08389	0
2022-12-21 02:55:00	1.08482	1.084451	1.08482	0
2022-12-21 03:00:00	1.08389	1.084451	1.08389	0
2022-12-21 03:05:00	1.08389	1.084311	1.08389	0
2022-12-21 03:10:00	1.08389	1.084357	1.08389	0
2022-12-21 03:15:00	1.08436	1.084357	1.08436	0
2022-12-21 03:20:00	1.08436	1.084357	1.08436	0
2022-12-21 03:25:00	1.08296	1.084124	1.08296	0
2022-12-21 03:30:00	1.08436	1.084031	1.08436	0
2022-12-21 03:35:00	1.08436	1.084078	1.08436	0
2022-12-21 03:40:00	1.08436	1.084125	1.08436	0
2022-12-21 03:45:00	1.08436	1.084079	1.08436	0
2022-12-21 03:50:00	1.08436	1.084126	1.08436	0
2022-12-21 03:55:00	1.08436	1.084173	1.08436	0
2022-12-21 04:00:00	1.08436	1.08422	1.08436	0
2022-12-21 04:05:00	1.08297	1.084081	1.08297	0
2022-12-21 04:10:00	1.0853	1.084175	1.0853	0
2022-12-21 04:15:00	1.08343	1.084222	1.08343	0
2022-12-21 04:20:00	1.08436	1.084222	1.08436	0
2022-12-21 04:25:00	1.08436	1.084222	1.08436	0
2022-12-21 04:30:00	1.08389	1.084175	1.08389	0
2022-12-21 04:35:00	1.08389	1.084128	1.08389	0
2022-12-21 04:40:00	1.08389	1.084081	1.08389	0
2022-12-21 04:45:00	1.08343	1.083988	1.08343	0
2022-12-21 04:50:00	1.08343	1.083895	1.08343	0
2022-12-21 04:55:00	1.08438	1.084036	1.08438	0
2022-12-21 05:00:00	1.0839	1.083896	1.0839	0
2022-12-21 05:05:00	1.0839	1.083943	1.0839	0
2022-12-21 05:10:00	1.08296	1.083803	1.08296	0
2022-12-21 05:15:00	1.08296	1.083663	1.08296	0
2022-12-21 05:20:00	1.08436	1.08371	1.08436	0
2022-12-21 05:25:00	1.08389	1.08371	1.08389	0
2022-12-21 05:30:00	1.08436	1.083757	1.08436	0
2022-12-21 05:35:00	1.08436	1.08385	1.08436	0
2022-12-21 05:40:00	1.08529	1.084036	1.08529	0
2022-12-21 05:45:00	1.08436	1.084034	1.08436	0
2022-12-21 05:50:00	1.08343	1.083987	1.08343	0
2022-12-21 05:55:00	1.08436	1.084033	1.08436	0
2022-12-21 06:00:00	1.08389	1.084126	1.08389	0
2022-12-21 06:05:00	1.08436	1.084266	1.08436	0
2022-12-21 06:10:00	1.08529	1.084359	1.08529	0
2022-12-21 06:15:00	1.08389	1.084359	1.08389	0
2022-12-21 06:20:00	1.08484	1.084407	1.08484	0
2022-12-21 06:25:00	1.0839	1.084361	1.0839	0
2022-12-21 06:30:00	1.0839	1.084222	1.0839	0
2022-12-21 06:35:00	1.0839	1.084176	1.0839	0
2022-12-21 06:40:00	1.0839	1.084223	1.0839	0
2022-12-21 06:45:00	1.08483	1.08427	1.08483	0
2022-12-21 06:50:00	1.08389	1.08427	1.08389	0
2022-12-21 06:55:00	1.08482	1.084316	1.08482	0
2022-12-21 07:00:00	1.08482	1.084269	1.08482	0
2022-12-21 07:05:00	1.08389	1.084269	1.08389	0
2022-12-21 07:10:00	1.08482	1.084267	1.08482	0
2022-12-21 07:15:00	1.08389	1.084266	1.08389	0
2022-12-21 07:20:00	1.08482	1.084358	1.08482	0
2022-12-21 07:25:00	1.08389	1.084357	1.08389	0
2022-12-21 07:30:00	1.08482	1.084449	1.08482	0
2022-12-21 07:35:00	1.08482	1.084448	1.08482	0
2022-12-21 07:40:00	1.08482	1.084541	1.08482	0
2022-12-21 07:45:00	1.08482	1.084541	1.08482	0
2022-12-21 07:50:00	1.08482	1.084541	1.08482	0
2022-12-21 07:55:00	1.08389	1.084541	1.08389	0
2022-12-21 08:00:00	1.08482	1.084541	1.08482	0
2022-12-21 08:05:00	1.08529	1.084681	1.08529	0
2022-12-21 08:10:00	1.08529	1.084728	1.08529	0
2022-12-21 08:15:00	1.08436	1.084775	1.08436	0
2022-12-21 08:20:00	1.08482	1.084775	1.08482	0
2022-12-21 08:25:00	1.08482	1.084775	1.08482	0
2022-12-21 08:30:00	1.08482	1.084775	1.08482	0
2022-12-21 08:35:00	1.08529	1.084822	1.08529	0
2022-12-21 08:40:00	1.08436	1.084776	1.08436	0
2022-12-21 08:45:00	1.08529	1.084916	1.08529	0
2022-12-21 08:50:00	1.08482	1.084916	1.08482	0
2022-12-21 08:55:00	1.08389	1.084776	1.08389	0
2022-12-21 09:00:00	1.08482	1.084729	1.08482	0
2022-12-21 09:05:00	1.08389	1.084682	1.08389	0
2022-12-21 09:10:00	1.08529	1.084729	1.08529	0
2022-12-21 09:15:00	1.08482	1.084729	1.08482	0
2022-12-21 09:20:00	1.08482	1.084729	1.08482	0
2022-12-21 09:25:00	1.08389	1.084589	1.08389	0
2022-12-21 09:30:00	1.08529	1.084682	1.08529	0
2022-12-21 09:35:00	1.08529	1.084682	1.08529	0
2022-12-21 09:40:00	1.08529	1.084729	1.08529	0
2022-12-21 09:45:00	1.08529	1.084869	1.08529	0
2022-12-21 09:50:00	1.08436	1.084823	1.08436	0
2022-12-21 09:55:00	1.08529	1.084963	1.08529	0
2022-12-21 10:00:00	1.08482	1.084916	1.08482	0
2022-12-21 10:05:00	1.08529	1.084963	1.08529	0
2022-12-21 10:10:00	1.08436	1.084917	1.08436	0
2022-12-21 10:15:00	1.0853	1.085058	1.0853	0
2022-12-21 10:20:00	1.08483	1.085012	1.08483	0
2022-12-21 10:25:00	1.0839	1.084873	1.0839	0
2022-12-21 10:30:00	1.08483	1.084827	1.08483	0
2022-12-21 10:35:00	1.08389	1.084687	1.08389	0
2022-12-21 10:40:00	1.08436	1.084687	1.08436	0
2022-12-21 10:45:00	1.08529	1.084687	1.08529	0
2022-12-21 10:50:00	1.08529	1.084734	1.08529	0
2022-12-21 10:55:00	1.08436	1.084641	1.08436	0
2022-12-21 11:00:00	1.08529	1.084734	1.08529	0
2022-12-21 11:05:00	1.08482	1.084686	1.08482	0
2022-12-21 11:10:00	1.08389	1.084592	1.08389	0
2022-12-21 11:15:00	1.08389	1.084591	1.08389	0
2022-12-21 11:20:00	1.08436	1.084544	1.08436	0
2022-12-21 11:25:00	1.08389	1.084544	1.08389	0
2022-12-21 11:30:00	1.08436	1.084544	1.08436	0
2022-12-21 11:35:00	1.08436	1.084451	1.08436	0
2022-12-21 11:40:00	1.08436	1.084358	1.08436	0
2022-12-21 11:45:00	1.08389	1.084311	1.08389	0
2022-12-21 11:50:00	1.08296	1.084078	1.08296	0
2022-12-21 11:55:00	1.08482	1.084078	1.08482	0
2022-12-21 12:00:00	1.08389	1.084078	1.08389	0
2022-12-21 12:05:00	1.08296	1.083985	1.08296	0
2022-12-21 12:10:00	1.08389	1.083938	1.08389	0
2022-12-21 12:15:00	1.08389	1.083938	1.08389	0
2022-12-21 12:20:00	1.08389	1.083891	1.08389	0
2022-12-21 12:25:00	1.08389	1.083844	1.08389	0
2022-12-21 12:30:00	1.08296	1.083704	1.08296	0
2022-12-21 12:35:00	1.08436	1.083751	1.08436	0
2022-12-21 12:40:00	1.08482	1.083937	1.08482	0
2022-12-21 12:45:00	1.08389	1.083844	1.08389	0
2022-12-21 12:50:00	1.08482	1.083937	1.08482	0
2022-12-21 12:55:00	1.08389	1.08403	1.08389	0
2022-12-21 13:00:00	1.08482	1.084123	1.08482	0
2022-12-21 13:05:00	1.08482	1.084216	1.08482	0
2022-12-21 13:10:00	1.08482	1.084309	1.08482	0
2022-12-21 13:15:00	1.08436	1.084356	1.08436	0
2022-12-21 13:20:00	1.08436	1.084496	1.08436	0
2022-12-21 13:25:00	1.08436	1.084496	1.08436	0
2022-12-21 13:30:00	1.08529	1.084543	1.08529	0
2022-12-21 13:35:00	1.08482	1.084636	1.08482	0
2022-12-21 13:40:00	1.08482	1.084636	1.08482	0
2022-12-21 13:45:00	1.06991	1.083238	1.06991	0
2022-12-21 13:50:00	1.07271	1.082027	1.07271	0
2022-12-21 13:55:00	1.07271	1.080816	1.07271	0
2022-12-21 14:00:00	1.07271	1.079605	1.07271	0
2022-12-21 14:05:00	1.07317	1.078486	1.07317	0
2022-12-21 14:10:00	1.07411	1.077461	1.07411	0
2022-12-21 14:15:00	1.07317	1.076342	1.07317	0
2022-12-21 14:20:00	1.07411	1.075224	1.07411	0
2022-12-21 14:25:00	1.07317	1.074059	1.07317	0
2022-12-21 14:30:00	1.07317	1.072894	1.07317	0
2022-12-21 14:35:00	1.07411	1.073314	1.07411	0
2022-12-21 14:40:00	1.07271	1.073314	1.07271	0
2022-12-21 14:45:00	1.07271	1.073314	1.07271	0
2022-12-21 14:50:00	1.07364	1.073407	1.07364	0
2022-12-21 14:55:00	1.07364	1.073454	1.07364	0
2022-12-21 15:00:00	1.07271	1.073314	1.07271	0
2022-12-21 15:05:00	1.07271	1.073268	1.07271	0
2022-12-21 15:10:00	1.07178	1.073035	1.07178	0
2022-12-21 15:15:00	1.07178	1.072896	1.07178	0
2022-12-21 15:20:00	1.07271	1.07285	1.07271	0
2022-12-21 15:25:00	1.07364	1.072803	1.07364	0
2022-12-21 15:30:00	1.07364	1.072896	1.07364	0
2022-12-21 15:35:00	1.07271	1.072896	1.07271	0
2022-12-21 15:40:00	1.07271	1.072803	1.07271	0
2022-12-21 15:45:00	1.07364	1.072803	1.07364	0
2022-12-21 15:50:00	1.07364	1.072896	1.07364	0
2022-12-21 15:55:00	1.07271	1.072896	1.07271	0
2022-12-21 16:00:00	1.07317	1.073035	1.07317	0
2022-12-21 16:05:00	1.07317	1.073174	1.07317	0
2022-12-21 16:10:00	1.07411	1.073314	1.07411	0
2022-12-21 16:15:00	1.07411	1.073361	1.07411	0
2022-12-21 16:20:00	1.07411	1.073408	1.07411	0
2022-12-21 16:25:00	1.07364	1.073501	1.07364	0
2022-12-21 16:30:00	1.07317	1.073547	1.07317	0
2022-12-21 16:35:00	1.07364	1.073547	1.07364	0
2022-12-21 16:40:00	1.07271	1.073454	1.07271	0
2022-12-21 16:45:00	1.07364	1.073547	1.07364	0
2022-12-21 16:50:00	1.07271	1.073501	1.07271	0
2022-12-21 16:55:00	1.07364	1.073548	1.07364	0
2022-12-21 17:00:00	1.07364	1.073501	1.07364	0
2022-12-21 17:05:00	1.07364	1.073454	1.07364	0
2022-12-21 17:10:00	1.07411	1.073454	1.07411	0
2022-12-21 17:15:00	1.07364	1.073454	1.07364	0
2022-12-21 17:20:00	1.07411	1.073548	1.07411	0
2022-12-21 17:25:00	1.07364	1.073548	1.07364	0
2022-12-21 17:30:00	1.07504	1.073781	1.07504	0
2022-12-21 17:35:00	1.07413	1.07383	1.07413	0
2022-12-21 17:40:00	1.07365	1.073924	1.07365	0
2022-12-21 17:45:00	1.07458	1.074018	1.07458	0
2022-12-21 17:50:00	1.07504	1.074158	1.07504	0
2022-12-21 17:55:00	1.07411	1.074205	1.07411	0
2022-12-21 18:00:00	1.07504	1.074298	1.07504	0
2022-12-21 18:05:00	1.07318	1.074252	1.07318	0
2022-12-21 18:10:00	1.07411	1.074252	1.07411	0
2022-12-21 18:15:00	1.07457	1.074345	1.07457	0
2022-12-21 18:20:00	1.07504	1.074345	1.07504	0
2022-12-21 18:25:00	1.07411	1.074343	1.07411	0
2022-12-21 18:30:00	1.07411	1.074389	1.07411	0
2022-12-21 18:35:00	1.07457	1.074388	1.07457	0
2022-12-21 18:40:00	1.07457	1.074341	1.07457	0
2022-12-21 18:45:00	1.07411	1.074341	1.07411	0
2022-12-21 18:50:00	1.07504	1.074341	1.07504	0
2022-12-21 18:55:00	1.07457	1.07448	1.07457	0
2022-12-21 19:00:00	1.07504	1.074573	1.07504	0
2022-12-21 19:05:00	1.07457	1.074573	1.07457	0
2022-12-21 19:10:00	1.07457	1.074526	1.07457	0
2022-12-21 19:15:00	1.07364	1.074479	1.07364	0
2022-12-21 19:20:00	1.07457	1.074525	1.07457	0
2022-12-21 19:25:00	1.07364	1.074432	1.07364	0
2022-12-21 19:30:00	1.07365	1.07434	1.07365	0
2022-12-21 19:35:00	1.07458	1.074387	1.07458	0
2022-12-21 19:40:00	1.07504	1.074387	1.07504	0
2022-12-21 19:45:00	1.07504	1.074434	1.07504	0
2022-12-21 19:50:00	1.07411	1.074341	1.07411	0
2022-12-21 19:55:00	1.07504	1.074388	1.07504	0
2022-12-21 20:00:00	1.07551	1.074482	1.07551	0
2022-12-21 20:05:00	1.07457	1.074575	1.07457	0
2022-12-21 20:10:00	1.07551	1.074669	1.07551	0
2022-12-21 20:15:00	1.07457	1.074762	1.07457	0
2022-12-21 20:20:00	1.07457	1.074854	1.07457	0
2022-12-21 20:25:00	1.07551	1.074947	1.07551	0
2022-12-21 20:30:00	1.07457	1.0749	1.07457	0
2022-12-21 20:35:00	1.07551	1.074947	1.07551	0
2022-12-21 20:40:00	1.07551	1.075087	1.07551	0
2022-12-21 20:45:00	1.07551	1.075134	1.07551	0
2022-12-21 20:50:00	1.07551	1.075134	1.07551	0
2022-12-21 20:55:00	1.07457	1.075134	1.07457	0
2022-12-21 21:00:00	1.07551	1.075134	1.07551	0
2022-12-21 21:05:00	1.07457	1.075134	1.07457	0
2022-12-21 21:10:00	1.07551	1.075228	1.07551	0
2022-12-21 21:15:00	1.07457	1.075134	1.07457	0
2022-12-21 21:20:00	1.07457	1.075134	1.07457	0
2022-12-21 21:25:00	1.07551	1.075134	1.07551	0
2022-12-21 21:30:00	1.07551	1.075134	1.07551	0
2022-12-21 21:35:00	1.07551	1.075134	1.07551	0
2022-12-21 21:40:00	1.07457	1.07504	1.07457	0
2022-12-21 21:45:00	1.07551	1.075134	1.07551	0
2022-12-21 21:50:00	1.07551	1.075134	1.07551	0
2022-12-21 21:55:00	1.07551	1.075228	1.07551	0
2022-12-21 22:00:00	1.07597	1.075274	1.07597	0
2022-12-21 22:05:00	1.07597	1.075414	1.07597	0
2022-12-21 22:10:00	1.07597	1.075554	1.07597	0
2022-12-21 22:15:00	1.07597	1.0756	1.07597	0
2022-12-21 22:20:00	1.07551	1.0756	1.07551	0
2022-12-21 22:25:00	1.07597	1.075646	1.07597	0
2022-12-21 22:30:00	1.07551	1.07574	1.07551	0
2022-12-21 22:35:00	1.07551	1.07574	1.07551	0
2022-12-21 22:40:00	1.07599	1.075788	1.07599	0
2022-12-21 22:45:00	1.07598	1.075835	1.07598	0
2022-12-21 22:50:00	1.07597	1.075835	1.07597	0
2022-12-21 22:55:00	1.07551	1.075789	1.07551	0
2022-12-21 23:00:00	1.07551	1.075743	1.07551	0
2022-12-21 23:05:00	1.07551	1.075697	1.07551	0
2022-12-21 23:10:00	1.07551	1.075697	1.07551	0
2022-12-21 23:15:00	1.07551	1.075651	1.07551	0
2022-12-21 23:20:00	1.07597	1.075697	1.07597	0
2022-12-21 23:25:00	1.0769	1.075836	1.0769	0
2022-12-21 23:30:00	1.07551	1.075788	1.07551	0
2022-12-21 23:35:00	1.07551	1.075741	1.07551	0
2022-12-21 23:40:00	1.07551	1.075695	1.07551	0
2022-12-21 23:45:00	1.07551	1.075695	1.07551	0
2022-12-21 23:50:00	1.07551	1.075695	1.07551	0
2022-12-21 23:55:00	1.0769	1.075834	1.0769	0
2022-12-22 00:00:00	1.07551	1.075834	1.07551	0
2022-12-22 00:05:00	1.07597	1.07588	1.07597	0
2022-12-22 00:10:00	1.0769	1.075973	1.0769	0
2022-12-22 00:15:00	1.07597	1.07588	1.07597	0
2022-12-22 00:20:00	1.07597	1.075926	1.07597	0
2022-12-22 00:25:00	1.07597	1.075972	1.07597	0
2022-12-22 00:30:00	1.07551	1.075972	1.07551	0
2022-12-22 00:35:00	1.07644	1.076065	1.07644	0
2022-12-22 00:40:00	1.07644	1.076158	1.07644	0
2022-12-22 00:45:00	1.07644	1.076112	1.07644	0
2022-12-22 00:50:00	1.07644	1.076205	1.07644	0
2022-12-22 00:55:00	1.07644	1.076252	1.07644	0
2022-12-22 01:00:00	1.07644	1.076206	1.07644	0
2022-12-22 01:05:00	1.07644	1.076253	1.07644	0
2022-12-22 01:10:00	1.0769	1.076346	1.0769	0
2022-12-22 01:15:00	1.0769	1.076439	1.0769	0
2022-12-22 01:20:00	1.0769	1.076578	1.0769	0
2022-12-22 01:25:00	1.07737	1.076671	1.07737	0
2022-12-22 01:30:00	1.0769	1.076717	1.0769	0
2022-12-22 01:35:00	1.0769	1.076763	1.0769	0
2022-12-22 01:40:00	1.0769	1.076809	1.0769	0
2022-12-22 01:45:00	1.0769	1.076855	1.0769	0
2022-12-22 01:50:00	1.07738	1.076949	1.07738	0
2022-12-22 01:55:00	1.07691	1.076996	1.07691	0
2022-12-22 02:00:00	1.07691	1.076997	1.07691	0
2022-12-22 02:05:00	1.07737	1.077044	1.07737	0
2022-12-22 02:10:00	1.07784	1.077138	1.07784	0
2022-12-22 02:15:00	1.07783	1.077184	1.07783	0
2022-12-22 02:20:00	1.0769	1.077184	1.0769	0
2022-12-22 02:25:00	1.07783	1.077277	1.07783	0
2022-12-22 02:30:00	1.07644	1.077231	1.07644	0
2022-12-22 02:35:00	1.07783	1.077324	1.07783	0
2022-12-22 02:40:00	1.0769	1.077276	1.0769	0
2022-12-22 02:45:00	1.07783	1.077368	1.07783	0
2022-12-22 02:50:00	1.07737	1.077414	1.07737	0
2022-12-22 02:55:00	1.0769	1.077367	1.0769	0
2022-12-22 03:00:00	1.0769	1.077273	1.0769	0
2022-12-22 03:05:00	1.07783	1.077273	1.07783	0
2022-12-22 03:10:00	1.07783	1.077366	1.07783	0
2022-12-22 03:15:00	1.07783	1.077366	1.07783	0
2022-12-22 03:20:00	1.07737	1.077459	1.07737	0
2022-12-22 03:25:00	1.07737	1.077413	1.07737	0
2022-12-22 03:30:00	1.07737	1.07746	1.07737	0
2022-12-22 03:35:00	1.07737	1.077414	1.07737	0
2022-12-22 03:40:00	1.07644	1.077321	1.07644	0
2022-12-22 03:45:00	1.0783	1.077461	1.0783	0
2022-12-22 03:50:00	1.07644	1.077415	1.07644	0
2022-12-22 03:55:00	1.07737	1.077369	1.07737	0
2022-12-22 04:00:00	1.07738	1.077324	1.07738	0
2022-12-22 04:05:00	1.07784	1.077325	1.07784	0
2022-12-22 04:10:00	1.07784	1.077372	1.07784	0
2022-12-22 04:15:00	1.07877	1.077512	1.07877	0
2022-12-22 04:20:00	1.0783	1.077605	1.0783	0
2022-12-22 04:25:00	1.07737	1.077605	1.07737	0
2022-12-22 04:30:00	1.07737	1.077698	1.07737	0
2022-12-22 04:35:00	1.07737	1.077605	1.07737	0
2022-12-22 04:40:00	1.07737	1.077698	1.07737	0
2022-12-22 04:45:00	1.07737	1.077698	1.07737	0
2022-12-22 04:50:00	1.07877	1.077837	1.07877	0
2022-12-22 04:55:00	1.07783	1.077836	1.07783	0
2022-12-22 05:00:00	1.07783	1.077835	1.07783	0
2022-12-22 05:05:00	1.07783	1.077741	1.07783	0
2022-12-22 05:10:00	1.07783	1.077694	1.07783	0
2022-12-22 05:15:00	1.07783	1.07774	1.07783	0
2022-12-22 05:20:00	1.0783	1.077833	1.0783	0
2022-12-22 05:25:00	1.07737	1.077833	1.07737	0
2022-12-22 05:30:00	1.0783	1.077926	1.0783	0
2022-12-22 05:35:00	1.07737	1.077926	1.07737	0
2022-12-22 05:40:00	1.07877	1.077926	1.07877	0
2022-12-22 05:45:00	1.07783	1.077926	1.07783	0
2022-12-22 05:50:00	1.07783	1.077926	1.07783	0
2022-12-22 05:55:00	1.07877	1.07802	1.07877	0
2022-12-22 06:00:00	1.07737	1.077974	1.07737	0
2022-12-22 06:05:00	1.07737	1.077928	1.07737	0
2022-12-22 06:10:00	1.07737	1.077835	1.07737	0
2022-12-22 06:15:00	1.07877	1.077975	1.07877	0
2022-12-22 06:20:00	1.0783	1.077975	1.0783	0
2022-12-22 06:25:00	1.0783	1.078068	1.0783	0
2022-12-22 06:30:00	1.0783	1.078021	1.0783	0
2022-12-22 06:35:00	1.07737	1.077975	1.07737	0
2022-12-22 06:40:00	1.0783	1.078022	1.0783	0
2022-12-22 06:45:00	1.0783	1.077975	1.0783	0
2022-12-22 06:50:00	1.07877	1.078115	1.07877	0
2022-12-22 06:55:00	1.0783	1.078208	1.0783	0
2022-12-22 07:00:00	1.0783	1.078301	1.0783	0
2022-12-22 07:05:00	1.07877	1.078301	1.07877	0
2022-12-22 07:10:00	1.07783	1.078254	1.07783	0
2022-12-22 07:15:00	1.0797	1.078394	1.0797	0
2022-12-22 07:20:00	1.0797	1.078534	1.0797	0
2022-12-22 07:25:00	1.07877	1.078674	1.07877	0
2022-12-22 07:30:00	1.07877	1.078721	1.07877	0
2022-12-22 07:35:00	1.0783	1.078721	1.0783	0
2022-12-22 07:40:00	1.07923	1.078767	1.07923	0
2022-12-22 07:45:00	1.0797	1.078907	1.0797	0
2022-12-22 07:50:00	1.07877	1.078954	1.07877	0
2022-12-22 07:55:00	1.0797	1.079047	1.0797	0
2022-12-22 08:00:00	1.0797	1.079234	1.0797	0
2022-12-22 08:05:00	1.0797	1.079234	1.0797	0
2022-12-22 08:10:00	1.07877	1.079141	1.07877	0
2022-12-22 08:15:00	1.0797	1.079234	1.0797	0
2022-12-22 08:20:00	1.0797	1.079327	1.0797	0
2022-12-22 08:25:00	1.07877	1.079374	1.07877	0
2022-12-22 08:30:00	1.07923	1.079374	1.07923	0
2022-12-22 08:35:00	1.07923	1.079327	1.07923	0
2022-12-22 08:40:00	1.07923	1.079373	1.07923	0
2022-12-22 08:45:00	1.07923	1.079326	1.07923	0
2022-12-22 08:50:00	1.07923	1.079279	1.07923	0
2022-12-22 08:55:00	1.0797	1.079279	1.0797	0
2022-12-22 09:00:00	1.0797	1.079372	1.0797	0
2022-12-22 09:05:00	1.07877	1.079279	1.07877	0
2022-12-22 09:10:00	1.07923	1.079232	1.07923	0
2022-12-22 09:15:00	1.07877	1.079232	1.07877	0
2022-12-22 09:20:00	1.07923	1.079232	1.07923	0
2022-12-22 09:25:00	1.0783	1.079139	1.0783	0
2022-12-22 09:30:00	1.07923	1.079139	1.07923	0
2022-12-22 09:35:00	1.07923	1.079139	1.07923	0
2022-12-22 09:40:00	1.07923	1.079139	1.07923	0
2022-12-22 09:45:00	1.0797	1.079139	1.0797	0
2022-12-22 09:50:00	1.07877	1.079046	1.07877	0
2022-12-22 09:55:00	1.0797	1.079139	1.0797	0
2022-12-22 10:00:00	1.0797	1.079186	1.0797	0
2022-12-22 10:05:00	1.07923	1.079232	1.07923	0
2022-12-22 10:10:00	1.07923	1.079232	1.07923	0
2022-12-22 10:15:00	1.0797	1.079372	1.0797	0
2022-12-22 10:20:00	1.07971	1.07942	1.07971	0
2022-12-22 10:25:00	1.07971	1.079468	1.07971	0
2022-12-22 10:30:00	1.0797	1.079515	1.0797	0
2022-12-22 10:35:00	1.0797	1.079515	1.0797	0
2022-12-22 10:40:00	1.07925	1.079563	1.07925	0
2022-12-22 10:45:00	1.07924	1.079517	1.07924	0
2022-12-22 10:50:00	1.07924	1.079471	1.07924	0
2022-12-22 10:55:00	1.08017	1.079565	1.08017	0
2022-12-22 11:00:00	1.07923	1.079565	1.07923	0
2022-12-22 11:05:00	1.0797	1.079565	1.0797	0
2022-12-22 11:10:00	1.07923	1.079517	1.07923	0
2022-12-22 11:15:00	1.07923	1.079469	1.07923	0
2022-12-22 11:20:00	1.07923	1.079422	1.07923	0
2022-12-22 11:25:00	1.0797	1.079422	1.0797	0
2022-12-22 11:30:00	1.07923	1.07942	1.07923	0
2022-12-22 11:35:00	1.07923	1.079419	1.07923	0
2022-12-22 11:40:00	1.07923	1.079418	1.07923	0
2022-12-22 11:45:00	1.07923	1.079324	1.07923	0
2022-12-22 11:50:00	1.07923	1.079324	1.07923	0
2022-12-22 11:55:00	1.07923	1.079277	1.07923	0
2022-12-22 12:00:00	1.07923	1.079277	1.07923	0
2022-12-22 12:05:00	1.07923	1.079277	1.07923	0
2022-12-22 12:10:00	1.0811	1.079464	1.0811	0
2022-12-22 12:15:00	1.0811	1.079604	1.0811	0
2022-12-22 12:20:00	1.0811	1.079791	1.0811	0
2022-12-22 12:25:00	1.0811	1.079978	1.0811	0
2022-12-22 12:30:00	1.08016	1.080071	1.08016	0
2022-12-22 12:35:00	1.08016	1.080164	1.08016	0
2022-12-22 12:40:00	1.0811	1.080351	1.0811	0
2022-12-22 12:45:00	1.0811	1.080538	1.0811	0
2022-12-22 12:50:00	1.0811	1.080725	1.0811	0
2022-12-22 12:55:00	1.0811	1.080912	1.0811	0
2022-12-22 13:00:00	1.08016	1.080818	1.08016	0
2022-12-22 13:05:00	1.08016	1.080724	1.08016	0
2022-12-22 13:10:00	1.0811	1.080724	1.0811	0
2022-12-22 13:15:00	1.08016	1.08063	1.08016	0
2022-12-22 13:20:00	1.0811	1.080724	1.0811	0
2022-12-22 13:25:00	1.0811	1.080818	1.0811	0
2022-12-22 13:30:00	1.0811	1.080818	1.0811	0
2022-12-22 13:35:00	1.0811	1.080818	1.0811	0
2022-12-22 13:40:00	1.08156	1.080864	1.08156	0
2022-12-22 13:45:00	1.08016	1.08077	1.08016	0
2022-12-22 13:50:00	1.0811	1.080864	1.0811	0
2022-12-22 13:55:00	1.08016	1.080864	1.08016	0
2022-12-22 14:00:00	1.08063	1.080817	1.08063	0
2022-12-22 14:05:00	1.08156	1.080957	1.08156	0
2022-12-22 14:10:00	1.08156	1.081003	1.08156	0
2022-12-22 14:15:00	1.08156	1.081049	1.08156	0
2022-12-22 14:20:00	1.08156	1.081095	1.08156	0
2022-12-22 14:25:00	1.08156	1.081141	1.08156	0
2022-12-22 14:30:00	1.08156	1.081141	1.08156	0
2022-12-22 14:35:00	1.08156	1.081281	1.08156	0
2022-12-22 14:40:00	1.08063	1.081234	1.08063	0
2022-12-22 14:45:00	1.08063	1.081281	1.08063	0
2022-12-22 14:50:00	1.08016	1.081234	1.08016	0
2022-12-22 14:55:00	1.0811	1.081188	1.0811	0
2022-12-22 15:00:00	1.08016	1.081048	1.08016	0
2022-12-22 15:05:00	1.08016	1.080908	1.08016	0
2022-12-22 15:10:00	1.08016	1.080768	1.08016	0
2022-12-22 15:15:00	1.08156	1.080768	1.08156	0
2022-12-22 15:20:00	1.08156	1.080768	1.08156	0
2022-12-22 15:25:00	1.08156	1.080768	1.08156	0
2022-12-22 15:30:00	1.08156	1.080861	1.08156	0
2022-12-22 15:35:00	1.0811	1.080908	1.0811	0
2022-12-22 15:40:00	1.08016	1.080908	1.08016	0
2022-12-22 15:45:00	1.08016	1.080814	1.08016	0
2022-12-22 15:50:00	1.0811	1.080908	1.0811	0
2022-12-22 15:55:00	1.0811	1.081002	1.0811	0
2022-12-22 16:00:00	1.0811	1.081096	1.0811	0
2022-12-22 16:05:00	1.0811	1.08105	1.0811	0
2022-12-22 16:10:00	1.0811	1.081004	1.0811	0
2022-12-22 16:15:00	1.0811	1.080958	1.0811	0
2022-12-22 16:20:00	1.08156	1.080958	1.08156	0
2022-12-22 16:25:00	1.08156	1.081004	1.08156	0
2022-12-22 16:30:00	1.08063	1.081051	1.08063	0
2022-12-22 16:35:00	1.08156	1.081191	1.08156	0
2022-12-22 16:40:00	1.0811	1.081191	1.0811	0
2022-12-22 16:45:00	1.0811	1.081191	1.0811	0
2022-12-22 16:50:00	1.08063	1.081144	1.08063	0
2022-12-22 16:55:00	1.0811	1.081144	1.0811	0
2022-12-22 17:00:00	1.08156	1.08119	1.08156	0
2022-12-22 17:05:00	1.08156	1.081236	1.08156	0
2022-12-22 17:10:00	1.08063	1.081143	1.08063	0
2022-12-22 17:15:00	1.08016	1.081003	1.08016	0
2022-12-22 17:20:00	1.08111	1.081051	1.08111	0
2022-12-22 17:25:00	1.08111	1.081006	1.08111	0
2022-12-22 17:30:00	1.08017	1.080913	1.08017	0
2022-12-22 17:35:00	1.0811	1.080913	1.0811	0
2022-12-22 17:40:00	1.0811	1.08096	1.0811	0
2022-12-22 17:45:00	1.0811	1.08096	1.0811	0
2022-12-22 17:50:00	1.0811	1.080914	1.0811	0
2022-12-22 17:55:00	1.08016	1.080774	1.08016	0
2022-12-22 18:00:00	1.08016	1.080727	1.08016	0
2022-12-22 18:05:00	1.0811	1.080821	1.0811	0
2022-12-22 18:10:00	1.08063	1.080773	1.08063	0
2022-12-22 18:15:00	1.0811	1.080772	1.0811	0
2022-12-22 18:20:00	1.0811	1.080865	1.0811	0
2022-12-22 18:25:00	1.08016	1.080771	1.08016	0
2022-12-22 18:30:00	1.08063	1.080724	1.08063	0
2022-12-22 18:35:00	1.08203	1.080817	1.08203	0
2022-12-22 18:40:00	1.08156	1.080863	1.08156	0
2022-12-22 18:45:00	1.08016	1.080863	1.08016	0
2022-12-22 18:50:00	1.08016	1.080863	1.08016	0
2022-12-22 18:55:00	1.0811	1.080863	1.0811	0
2022-12-22 19:00:00	1.0811	1.08091	1.0811	0
2022-12-22 19:05:00	1.0811	1.08091	1.0811	0
2022-12-22 19:10:00	1.0811	1.08091	1.0811	0
2022-12-22 19:15:00	1.08016	1.08091	1.08016	0
2022-12-22 19:20:00	1.0811	1.080957	1.0811	0
2022-12-22 19:25:00	1.0811	1.080864	1.0811	0
2022-12-22 19:30:00	1.08016	1.080724	1.08016	0
2022-12-22 19:35:00	1.08156	1.080864	1.08156	0
2022-12-22 19:40:00	1.08156	1.081004	1.08156	0
2022-12-22 19:45:00	1.08156	1.08105	1.08156	0
2022-12-22 19:50:00	1.08063	1.081003	1.08063	0
2022-12-22 19:55:00	1.08156	1.081049	1.08156	0
2022-12-22 20:00:00	1.08063	1.081002	1.08063	0
2022-12-22 20:05:00	1.08156	1.081142	1.08156	0
2022-12-22 20:10:00	1.08063	1.081095	1.08063	0
2022-12-22 20:15:00	1.0811	1.081095	1.0811	0
2022-12-22 20:20:00	1.0811	1.081189	1.0811	0
2022-12-22 20:25:00	1.08063	1.081096	1.08063	0
2022-12-22 20:30:00	1.0811	1.08105	1.0811	0
2022-12-22 20:35:00	1.08016	1.08091	1.08016	0
2022-12-22 20:40:00	1.0811	1.080957	1.0811	0
2022-12-22 20:45:00	1.0811	1.080911	1.0811	0
2022-12-22 20:50:00	1.0811	1.080958	1.0811	0
2022-12-22 20:55:00	1.08016	1.080818	1.08016	0
2022-12-22 21:00:00	1.0811	1.080865	1.0811	0
2022-12-22 21:05:00	1.08156	1.080911	1.08156	0
2022-12-22 21:10:00	1.08063	1.080864	1.08063	0
2022-12-22 21:15:00	1.08156	1.080957	1.08156	0
2022-12-22 21:20:00	1.08156	1.081003	1.08156	0
2022-12-22 21:25:00	1.0811	1.081097	1.0811	0
2022-12-22 21:30:00	1.0811	1.081097	1.0811	0
2022-12-22 21:35:00	1.08016	1.081003	1.08016	0
2022-12-22 21:40:00	1.0811	1.081003	1.0811	0
2022-12-22 21:45:00	1.08156	1.081143	1.08156	0
2022-12-22 21:50:00	1.08016	1.081049	1.08016	0
2022-12-22 21:55:00	1.08156	1.081049	1.08156	0
2022-12-22 22:00:00	1.08156	1.081142	1.08156	0
2022-12-22 22:05:00	1.08156	1.081142	1.08156	0
2022-12-22 22:10:00	1.0811	1.081096	1.0811	0
2022-12-22 22:15:00	1.0811	1.081096	1.0811	0
2022-12-22 22:20:00	1.08016	1.081002	1.08016	0
2022-12-22 22:25:00	1.08016	1.081002	1.08016	0
2022-12-22 22:30:00	1.0811	1.081002	1.0811	0
2022-12-22 22:35:00	1.0811	1.080956	1.0811	0
2022-12-22 22:40:00	1.0811	1.08105	1.0811	0
2022-12-22 22:45:00	1.0811	1.081004	1.0811	0
2022-12-22 22:50:00	1.08016	1.080864	1.08016	0
2022-12-22 22:55:00	1.0811	1.080818	1.0811	0
2022-12-22 23:00:00	1.0811	1.080818	1.0811	0
2022-12-22 23:05:00	1.0811	1.080818	1.0811	0
2022-12-22 23:10:00	1.08156	1.080958	1.08156	0
2022-12-22 23:15:00	1.08016	1.080958	1.08016	0
2022-12-22 23:20:00	1.08016	1.080864	1.08016	0
2022-12-22 23:25:00	1.08016	1.08077	1.08016	0
2022-12-22 23:30:00	1.0811	1.08077	1.0811	0
2022-12-22 23:35:00	1.0811	1.08077	1.0811	0
2022-12-22 23:40:00	1.0811	1.080864	1.0811	0
2022-12-22 23:45:00	1.08016	1.08077	1.08016	0
2022-12-22 23:50:00	1.08296	1.080956	1.08296	0
2022-12-22 23:55:00	1.08203	1.081049	1.08203	0
2022-12-23 00:00:00	1.08156	1.081049	1.08156	0
2022-12-23 00:05:00	1.08016	1.081049	1.08016	0
2022-12-23 00:10:00	1.0811	1.081143	1.0811	0
2022-12-23 00:15:00	1.08016	1.081143	1.08016	0
2022-12-23 00:20:00	1.0811	1.081143	1.0811	0
2022-12-23 00:25:00	1.08016	1.081049	1.08016	0
2022-12-23 00:30:00	1.0811	1.081049	1.0811	0
2022-12-23 00:35:00	1.0811	1.081143	1.0811	0
2022-12-23 00:40:00	1.0811	1.080957	1.0811	0
2022-12-23 00:45:00	1.0811	1.080864	1.0811	0
2022-12-23 00:50:00	1.0811	1.080818	1.0811	0
2022-12-23 00:55:00	1.08016	1.080818	1.08016	0
2022-12-23 01:00:00	1.0811	1.080818	1.0811	0
2022-12-23 01:05:00	1.0811	1.080912	1.0811	0
2022-12-23 01:10:00	1.08016	1.080818	1.08016	0
2022-12-23 01:15:00	1.0811	1.080912	1.0811	0
2022-12-23 01:20:00	1.08016	1.080818	1.08016	0
2022-12-23 01:25:00	1.08016	1.080724	1.08016	0
2022-12-23 01:30:00	1.0811	1.080724	1.0811	0
2022-12-23 01:35:00	1.0811	1.080724	1.0811	0
2022-12-23 01:40:00	1.08063	1.080677	1.08063	0
2022-12-23 01:45:00	1.0811	1.080771	1.0811	0
2022-12-23 01:50:00	1.0811	1.080771	1.0811	0
2022-12-23 01:55:00	1.0811	1.080771	1.0811	0
2022-12-23 02:00:00	1.08203	1.080958	1.08203	0
2022-12-23 02:05:00	1.08016	1.080864	1.08016	0
2022-12-23 02:10:00	1.0811	1.080958	1.0811	0
2022-12-23 02:15:00	1.08063	1.081005	1.08063	0
2022-12-23 02:20:00	1.0811	1.081005	1.0811	0
2022-12-23 02:25:00	1.0811	1.081005	1.0811	0
2022-12-23 02:30:00	1.08156	1.081098	1.08156	0
2022-12-23 02:35:00	1.08156	1.081144	1.08156	0
2022-12-23 02:40:00	1.08156	1.08119	1.08156	0
2022-12-23 02:45:00	1.0811	1.08119	1.0811	0
2022-12-23 02:50:00	1.0811	1.081097	1.0811	0
2022-12-23 02:55:00	1.0811	1.081191	1.0811	0
2022-12-23 03:00:00	1.0811	1.081191	1.0811	0
2022-12-23 03:05:00	1.0811	1.081238	1.0811	0
2022-12-23 03:10:00	1.0811	1.081238	1.0811	0
2022-12-23 03:15:00	1.0811	1.081238	1.0811	0
2022-12-23 03:20:00	1.08156	1.081238	1.08156	0
2022-12-23 03:25:00	1.0811	1.081192	1.0811	0
2022-12-23 03:30:00	1.0811	1.081146	1.0811	0
2022-12-23 03:35:00	1.0811	1.081146	1.0811	0
2022-12-23 03:40:00	1.08156	1.081192	1.08156	0
2022-12-23 03:45:00	1.0811	1.081192	1.0811	0
2022-12-23 03:50:00	1.0811	1.081192	1.0811	0
2022-12-23 03:55:00	1.0811	1.081192	1.0811	0
2022-12-23 04:00:00	1.08016	1.081098	1.08016	0
2022-12-23 04:05:00	1.08156	1.081144	1.08156	0
2022-12-23 04:10:00	1.08156	1.081144	1.08156	0
2022-12-23 04:15:00	1.08156	1.08119	1.08156	0
2022-12-23 04:20:00	1.08156	1.081236	1.08156	0
2022-12-23 04:25:00	1.08156	1.081282	1.08156	0
2022-12-23 04:30:00	1.0811	1.081236	1.0811	0
2022-12-23 04:35:00	1.0811	1.081236	1.0811	0
2022-12-23 04:40:00	1.0811	1.081236	1.0811	0
2022-12-23 04:45:00	1.0811	1.081236	1.0811	0
2022-12-23 04:50:00	1.08156	1.081376	1.08156	0
2022-12-23 04:55:00	1.08156	1.081376	1.08156	0
2022-12-23 05:00:00	1.08156	1.081376	1.08156	0
2022-12-23 05:05:00	1.08156	1.081376	1.08156	0
2022-12-23 05:10:00	1.08156	1.081376	1.08156	0
2022-12-23 05:15:00	1.0811	1.08133	1.0811	0
2022-12-23 05:20:00	1.08249	1.081469	1.08249	0
2022-12-23 05:25:00	1.08156	1.081515	1.08156	0
2022-12-23 05:30:00	1.08156	1.081561	1.08156	0
2022-12-23 05:35:00	1.08156	1.081607	1.08156	0
2022-12-23 05:40:00	1.08156	1.081607	1.08156	0
2022-12-23 05:45:00	1.08156	1.081607	1.08156	0
2022-12-23 05:50:00	1.0811	1.081561	1.0811	0
2022-12-23 05:55:00	1.08156	1.081561	1.08156	0
2022-12-23 06:00:00	1.0811	1.081515	1.0811	0
2022-12-23 06:05:00	1.0811	1.081515	1.0811	0
2022-12-23 06:10:00	1.0811	1.081376	1.0811	0
2022-12-23 06:15:00	1.08156	1.081376	1.08156	0
2022-12-23 06:20:00	1.08156	1.081376	1.08156	0
2022-12-23 06:25:00	1.08156	1.081376	1.08156	0
2022-12-23 06:30:00	1.08156	1.081376	1.08156	0
2022-12-23 06:35:00	1.08156	1.081376	1.08156	0
2022-12-23 06:40:00	1.0811	1.081376	1.0811	0
2022-12-23 06:45:00	1.08156	1.081376	1.08156	0
2022-12-23 06:50:00	1.0811	1.081376	1.0811	0
2022-12-23 06:55:00	1.0811	1.081376	1.0811	0
2022-12-23 07:00:00	1.0811	1.081376	1.0811	0
2022-12-23 07:05:00	1.0811	1.08133	1.0811	0
2022-12-23 07:10:00	1.08156	1.08133	1.08156	0
2022-12-23 07:15:00	1.08156	1.08133	1.08156	0
2022-12-23 07:20:00	1.08156	1.08133	1.08156	0
2022-12-23 07:25:00	1.08249	1.081423	1.08249	0
2022-12-23 07:30:00	1.08156	1.081469	1.08156	0
2022-12-23 07:35:00	1.0811	1.081423	1.0811	0
2022-12-23 07:40:00	1.08156	1.081469	1.08156	0
2022-12-23 07:45:00	1.08203	1.081562	1.08203	0
2022-12-23 07:50:00	1.08156	1.081608	1.08156	0
2022-12-23 07:55:00	1.08156	1.081654	1.08156	0
2022-12-23 08:00:00	1.08249	1.081747	1.08249	0
2022-12-23 08:05:00	1.0811	1.081701	1.0811	0
2022-12-23 08:10:00	1.0811	1.081655	1.0811	0
2022-12-23 08:15:00	1.0811	1.081516	1.0811	0
2022-12-23 08:20:00	1.0811	1.08147	1.0811	0
2022-12-23 08:25:00	1.0811	1.08147	1.0811	0
2022-12-23 08:30:00	1.08203	1.081517	1.08203	0
2022-12-23 08:35:00	1.0811	1.081424	1.0811	0
2022-12-23 08:40:00	1.08203	1.081471	1.08203	0
2022-12-23 08:45:00	1.08156	1.081471	1.08156	0
2022-12-23 08:50:00	1.08156	1.081378	1.08156	0
2022-12-23 08:55:00	1.08203	1.081471	1.08203	0
2022-12-23 09:00:00	1.0811	1.081471	1.0811	0
2022-12-23 09:05:00	1.0811	1.081471	1.0811	0
2022-12-23 09:10:00	1.0811	1.081471	1.0811	0
2022-12-23 09:15:00	1.0811	1.081471	1.0811	0
2022-12-23 09:20:00	1.08156	1.081424	1.08156	0
2022-12-23 09:25:00	1.08156	1.08147	1.08156	0
2022-12-23 09:30:00	1.0811	1.081377	1.0811	0
2022-12-23 09:35:00	1.08249	1.08147	1.08249	0
2022-12-23 09:40:00	1.0811	1.081424	1.0811	0
2022-12-23 09:45:00	1.08203	1.081424	1.08203	0
2022-12-23 09:50:00	1.08156	1.08147	1.08156	0
2022-12-23 09:55:00	1.0811	1.08147	1.0811	0
2022-12-23 10:00:00	1.0811	1.08147	1.0811	0
2022-12-23 10:05:00	1.0811	1.08147	1.0811	0
2022-12-23 10:10:00	1.0811	1.081424	1.0811	0
2022-12-23 10:15:00	1.08156	1.081424	1.08156	0
2022-12-23 10:20:00	1.0811	1.081424	1.0811	0
2022-12-23 10:25:00	1.08156	1.081331	1.08156	0
2022-12-23 10:30:00	1.08249	1.08147	1.08249	0
2022-12-23 10:35:00	1.08203	1.08147	1.08203	0
2022-12-23 10:40:00	1.08156	1.08147	1.08156	0
2022-12-23 10:45:00	1.08249	1.081609	1.08249	0
2022-12-23 10:50:00	1.08156	1.081655	1.08156	0
2022-12-23 10:55:00	1.08249	1.081794	1.08249	0
2022-12-23 11:00:00	1.08156	1.08184	1.08156	0
2022-12-23 11:05:00	1.0811	1.081794	1.0811	0
2022-12-23 11:10:00	1.0811	1.081794	1.0811	0
2022-12-23 11:15:00	1.08156	1.081794	1.08156	0
2022-12-23 11:20:00	1.08249	1.081794	1.08249	0
2022-12-23 11:25:00	1.0811	1.081701	1.0811	0
2022-12-23 11:30:00	1.08203	1.081748	1.08203	0
2022-12-23 11:35:00	1.0811	1.081609	1.0811	0
2022-12-23 11:40:00	1.0811	1.081563	1.0811	0
2022-12-23 11:45:00	1.08203	1.081517	1.08203	0
2022-12-23 11:50:00	1.08296	1.081657	1.08296	0
2022-12-23 11:55:00	1.08156	1.081703	1.08156	0
2022-12-23 12:00:00	1.08249	1.081842	1.08249	0
2022-12-23 12:05:00	1.08203	1.081889	1.08203	0
2022-12-23 12:10:00	1.08203	1.081843	1.08203	0
2022-12-23 12:15:00	1.08203	1.081936	1.08203	0
2022-12-23 12:20:00	1.08249	1.081982	1.08249	0
2022-12-23 12:25:00	1.08156	1.082028	1.08156	0
2022-12-23 12:30:00	1.08203	1.082121	1.08203	0
2022-12-23 12:35:00	1.08203	1.082121	1.08203	0
2022-12-23 12:40:00	1.08203	1.082028	1.08203	0
2022-12-23 12:45:00	1.08203	1.082075	1.08203	0
2022-12-23 12:50:00	1.08249	1.082075	1.08249	0
2022-12-23 12:55:00	1.08156	1.082028	1.08156	0
2022-12-23 13:00:00	1.08249	1.082074	1.08249	0
2022-12-23 13:05:00	1.0811	1.081981	1.0811	0
2022-12-23 13:10:00	1.08156	1.081888	1.08156	0
2022-12-23 13:15:00	1.08156	1.081888	1.08156	0
2022-12-23 13:20:00	1.08203	1.081888	1.08203	0
2022-12-23 13:25:00	1.08203	1.081888	1.08203	0
2022-12-23 13:30:00	1.0811	1.081795	1.0811	0
2022-12-23 13:35:00	1.08203	1.081795	1.08203	0
2022-12-23 13:40:00	1.0811	1.081656	1.0811	0
2022-12-23 13:45:00	1.08203	1.081703	1.08203	0
2022-12-23 13:50:00	1.08156	1.08161	1.08156	0
2022-12-23 13:55:00	1.08203	1.081703	1.08203	0
2022-12-23 14:00:00	1.08203	1.08175	1.08203	0
2022-12-23 14:05:00	1.08249	1.081843	1.08249	0
2022-12-23 14:10:00	1.08249	1.081889	1.08249	0
2022-12-23 14:15:00	1.08249	1.081935	1.08249	0
2022-12-23 14:20:00	1.08249	1.082074	1.08249	0
2022-12-23 14:25:00	1.08249	1.08212	1.08249	0
2022-12-23 14:30:00	1.08249	1.082259	1.08249	0
2022-12-23 14:35:00	1.08203	1.082259	1.08203	0
2022-12-23 14:40:00	1.08203	1.082306	1.08203	0
2022-12-23 14:45:00	1.08296	1.082399	1.08296	0
2022-12-23 14:50:00	1.0811	1.082306	1.0811	0
2022-12-23 14:55:00	1.08297	1.082354	1.08297	0
2022-12-23 15:00:00	1.08204	1.082309	1.08204	0
2022-12-23 15:05:00	1.08203	1.082263	1.08203	0
2022-12-23 15:10:00	1.08296	1.08231	1.08296	0
2022-12-23 15:15:00	1.0825	1.082311	1.0825	0
2022-12-23 15:20:00	1.08203	1.082265	1.08203	0
2022-12-23 15:25:00	1.08249	1.082311	1.08249	0
2022-12-23 15:30:00	1.08156	1.082264	1.08156	0
2022-12-23 15:35:00	1.08203	1.082171	1.08203	0
2022-12-23 15:40:00	1.0811	1.082171	1.0811	0
2022-12-23 15:45:00	1.08296	1.08217	1.08296	0
2022-12-23 15:50:00	1.08203	1.082169	1.08203	0
2022-12-23 15:55:00	1.08203	1.082169	1.08203	0
2022-12-23 16:00:00	1.08203	1.082076	1.08203	0
2022-12-23 16:05:00	1.08203	1.082029	1.08203	0
2022-12-23 16:10:00	1.08249	1.082075	1.08249	0
2022-12-23 16:15:00	1.08249	1.082075	1.08249	0
2022-12-23 16:20:00	1.0811	1.082029	1.0811	0
2022-12-23 16:25:00	1.0811	1.081936	1.0811	0
2022-12-23 16:30:00	1.08203	1.082029	1.08203	0
2022-12-23 16:35:00	1.0811	1.081843	1.0811	0
2022-12-23 16:40:00	1.0811	1.08175	1.0811	0
2022-12-23 16:45:00	1.08203	1.08175	1.08203	0
2022-12-23 16:50:00	1.08203	1.08175	1.08203	0
2022-12-23 16:55:00	1.08156	1.081703	1.08156	0
2022-12-23 17:00:00	1.08156	1.08161	1.08156	0
2022-12-23 17:05:00	1.08203	1.081564	1.08203	0
2022-12-23 17:10:00	1.08249	1.081703	1.08249	0
2022-12-23 17:15:00	1.08249	1.081842	1.08249	0
2022-12-23 17:20:00	1.08156	1.081795	1.08156	0
2022-12-23 17:25:00	1.08249	1.081934	1.08249	0
2022-12-23 17:30:00	1.08249	1.082073	1.08249	0
2022-12-23 17:35:00	1.08249	1.082119	1.08249	0
2022-12-23 17:40:00	1.08203	1.082119	1.08203	0
2022-12-23 17:45:00	1.08203	1.082166	1.08203	0
2022-12-23 17:50:00	1.0811	1.08212	1.0811	0
2022-12-23 17:55:00	1.08249	1.082166	1.08249	0
2022-12-23 18:00:00	1.08203	1.08212	1.08203	0
2022-12-23 18:05:00	1.08156	1.082027	1.08156	0
2022-12-23 18:10:00	1.08249	1.08212	1.08249	0
2022-12-23 18:15:00	1.08203	1.082074	1.08203	0
2022-12-23 18:20:00	1.08203	1.082028	1.08203	0
2022-12-23 18:25:00	1.08203	1.081982	1.08203	0
2022-12-23 18:30:00	1.08249	1.082028	1.08249	0
2022-12-23 18:35:00	1.08249	1.082074	1.08249	0
2022-12-23 18:40:00	1.08249	1.082213	1.08249	0
2022-12-23 18:45:00	1.08249	1.082213	1.08249	0
2022-12-23 18:50:00	1.08249	1.082259	1.08249	0
2022-12-23 18:55:00	1.0811	1.082213	1.0811	0
2022-12-23 19:00:00	1.08203	1.082167	1.08203	0
2022-12-23 19:05:00	1.0811	1.082074	1.0811	0
2022-12-23 19:10:00	1.08249	1.08212	1.08249	0
2022-12-23 19:15:00	1.08249	1.082166	1.08249	0
2022-12-23 19:20:00	1.08203	1.08212	1.08203	0
2022-12-23 19:25:00	1.08296	1.082167	1.08296	0
2022-12-23 19:30:00	1.08296	1.082214	1.08296	0
2022-12-23 19:35:00	1.08203	1.082168	1.08203	0
2022-12-23 19:40:00	1.08203	1.082122	1.08203	0
2022-12-23 19:45:00	1.08203	1.082215	1.08203	0
2022-12-23 19:50:00	1.08203	1.082215	1.08203	0
2022-12-23 19:55:00	1.08203	1.082308	1.08203	0
2022-12-23 20:00:00	1.08203	1.082262	1.08203	0
2022-12-23 20:05:00	1.0811	1.082123	1.0811	0
2022-12-23 20:10:00	1.08296	1.082216	1.08296	0
2022-12-23 20:15:00	1.08249	1.082169	1.08249	0
2022-12-23 20:20:00	1.08343	1.082216	1.08343	0
2022-12-23 20:25:00	1.08249	1.082262	1.08249	0
2022-12-23 20:30:00	1.08203	1.082262	1.08203	0
2022-12-23 20:35:00	1.08203	1.082262	1.08203	0
2022-12-23 20:40:00	1.08203	1.082262	1.08203	0
2022-12-23 20:45:00	1.08203	1.082262	1.08203	0
2022-12-23 20:50:00	1.08203	1.082262	1.08203	0
2022-12-23 20:55:00	1.08203	1.082355	1.08203	0
2022-12-23 21:00:00	1.08296	1.082355	1.08296	0
2022-12-23 21:05:00	1.08203	1.082309	1.08203	0
2022-12-23 21:10:00	1.08203	1.082169	1.08203	0
2022-12-23 21:15:00	1.08203	1.082123	1.08203	0
2022-12-23 21:20:00	1.08203	1.082123	1.08203	0
2022-12-23 21:25:00	1.0811	1.08203	1.0811	0
2022-12-23 21:30:00	1.08249	1.082076	1.08249	0
2022-12-23 21:35:00	1.08156	1.082029	1.08156	0
2022-12-23 21:40:00	1.08296	1.082122	1.08296	0
2022-12-23 21:45:00	1.08249	1.082168	1.08249	0
2022-12-23 21:50:00	1.08249	1.082121	1.08249	0
2022-12-23 21:55:00	1.08343	1.082261	1.08343	0
2022-12-23 22:00:00	1.08249	1.082307	1.08249	0
2022-12-23 22:05:00	1.08343	1.082447	1.08343	0
2022-12-23 22:10:00	1.08203	1.082447	1.08203	0
2022-12-23 22:15:00	1.08249	1.082586	1.08249	0
2022-12-23 22:20:00	1.08296	1.082633	1.08296	0
2022-12-23 22:25:00	1.08203	1.08268	1.08203	0
2022-12-23 22:30:00	1.08203	1.082587	1.08203	0
2022-12-23 22:35:00	1.08203	1.082541	1.08203	0
2022-12-23 22:40:00	1.08203	1.082495	1.08203	0
2022-12-23 22:45:00	1.08203	1.082355	1.08203	0
2022-12-23 22:50:00	1.08249	1.082355	1.08249	0
2022-12-23 22:55:00	1.08249	1.082261	1.08249	0
2022-12-23 23:00:00	1.08203	1.082261	1.08203	0
2022-12-23 23:05:00	1.08203	1.082215	1.08203	0
2022-12-23 23:10:00	1.08203	1.082122	1.08203	0
2022-12-23 23:15:00	1.08343	1.082262	1.08343	0
2022-12-23 23:20:00	1.08156	1.082215	1.08156	0
2022-12-23 23:25:00	1.08343	1.082355	1.08343	0
2022-12-23 23:30:00	1.08249	1.082401	1.08249	0
2022-12-23 23:35:00	1.08343	1.082541	1.08343	0
2022-12-23 23:40:00	1.0811	1.082402	1.0811	0
2022-12-23 23:45:00	1.08203	1.082356	1.08203	0
2022-12-23 23:50:00	1.08203	1.082356	1.08203	0
2022-12-23 23:55:00	1.08203	1.082356	1.08203	0
2022-12-24 00:00:00	1.08203	1.082356	1.08203	0
2022-12-24 00:05:00	1.08343	1.082356	1.08343	0
2022-12-24 00:10:00	1.08296	1.082496	1.08296	0
2022-12-24 00:15:00	1.08203	1.082356	1.08203	0
2022-12-24 00:20:00	1.08249	1.082356	1.08249	0
2022-12-24 00:25:00	1.08249	1.082262	1.08249	0
2022-12-24 00:30:00	1.08343	1.082495	1.08343	0
2022-12-24 00:35:00	1.08296	1.082588	1.08296	0
2022-12-24 00:40:00	1.08249	1.082634	1.08249	0
2022-12-24 00:45:00	1.08249	1.08268	1.08249	0
2022-12-24 00:50:00	1.08343	1.08282	1.08343	0
2022-12-24 00:55:00	1.08203	1.08268	1.08203	0
2022-12-24 01:00:00	1.08249	1.082633	1.08249	0
2022-12-24 01:05:00	1.08296	1.082726	1.08296	0
2022-12-24 01:10:00	1.08296	1.082773	1.08296	0
2022-12-24 01:15:00	1.08203	1.082727	1.08203	0
2022-12-24 01:20:00	1.08203	1.082587	1.08203	0
2022-12-24 01:25:00	1.08203	1.082494	1.08203	0
2022-12-24 01:30:00	1.08296	1.082541	1.08296	0
2022-12-24 01:35:00	1.08296	1.082588	1.08296	0
2022-12-24 01:40:00	1.08296	1.082541	1.08296	0
2022-12-24 01:45:00	1.08249	1.082587	1.08249	0
2022-12-24 01:50:00	1.08343	1.082681	1.08343	0
2022-12-24 01:55:00	1.08343	1.082728	1.08343	0
2022-12-24 02:00:00	1.08343	1.082775	1.08343	0
2022-12-24 02:05:00	1.08203	1.082775	1.08203	0
2022-12-24 02:10:00	1.08203	1.082775	1.08203	0
2022-12-24 02:15:00	1.08249	1.082821	1.08249	0
2022-12-24 02:20:00	1.08249	1.082774	1.08249	0
2022-12-24 02:25:00	1.08249	1.082727	1.08249	0
2022-12-24 02:30:00	1.08249	1.08268	1.08249	0
2022-12-24 02:35:00	1.08343	1.082774	1.08343	0
2022-12-24 02:40:00	1.08249	1.08268	1.08249	0
2022-12-24 02:45:00	1.08249	1.082586	1.08249	0
2022-12-24 02:50:00	1.08203	1.082446	1.08203	0
2022-12-24 02:55:00	1.08203	1.082446	1.08203	0
2022-12-24 03:00:00	1.08203	1.082446	1.08203	0
2022-12-24 03:05:00	1.08203	1.0824	1.08203	0
2022-12-24 03:10:00	1.08296	1.082447	1.08296	0
2022-12-24 03:15:00	1.08296	1.082494	1.08296	0
2022-12-24 03:20:00	1.08203	1.082448	1.08203	0
2022-12-24 03:25:00	1.08203	1.082308	1.08203	0
2022-12-24 03:30:00	1.08203	1.082262	1.08203	0
2022-12-24 03:35:00	1.08249	1.082262	1.08249	0
2022-12-24 03:40:00	1.08249	1.082308	1.08249	0
2022-12-24 03:45:00	1.08296	1.082401	1.08296	0
2022-12-24 03:50:00	1.08249	1.082447	1.08249	0
2022-12-24 03:55:00	1.08249	1.082493	1.08249	0
2022-12-24 04:00:00	1.08343	1.08254	1.08343	0
2022-12-24 04:05:00	1.08249	1.082493	1.08249	0
2022-12-24 04:10:00	1.08249	1.082539	1.08249	0
2022-12-24 04:15:00	1.08343	1.082679	1.08343	0
2022-12-24 04:20:00	1.08203	1.082679	1.08203	0
2022-12-24 04:25:00	1.08203	1.082633	1.08203	0
2022-12-24 04:30:00	1.08203	1.082587	1.08203	0
2022-12-24 04:35:00	1.08296	1.082587	1.08296	0
2022-12-24 04:40:00	1.08203	1.082541	1.08203	0
2022-12-24 04:45:00	1.08249	1.082541	1.08249	0
2022-12-24 04:50:00	1.08203	1.082401	1.08203	0
2022-12-24 04:55:00	1.08203	1.082355	1.08203	0
2022-12-24 05:00:00	1.08203	1.082309	1.08203	0
2022-12-24 05:05:00	1.08203	1.082169	1.08203	0
2022-12-24 05:10:00	1.08249	1.082215	1.08249	0
2022-12-24 05:15:00	1.08249	1.082261	1.08249	0
2022-12-24 05:20:00	1.08203	1.082261	1.08203	0
2022-12-24 05:25:00	1.08343	1.082308	1.08343	0
2022-12-24 05:30:00	1.08203	1.082308	1.08203	0
2022-12-24 05:35:00	1.08249	1.082308	1.08249	0
2022-12-24 05:40:00	1.08296	1.082401	1.08296	0
2022-12-24 05:45:00	1.08203	1.082401	1.08203	0
2022-12-24 05:50:00	1.08249	1.082447	1.08249	0
2022-12-24 05:55:00	1.08343	1.082587	1.08343	0
2022-12-24 06:00:00	1.08343	1.082681	1.08343	0
2022-12-24 06:05:00	1.08249	1.082681	1.08249	0
2022-12-24 06:10:00	1.08343	1.082821	1.08343	0
2022-12-24 06:15:00	1.08296	1.082774	1.08296	0
2022-12-24 06:20:00	1.08296	1.082867	1.08296	0
2022-12-24 06:25:00	1.08203	1.082821	1.08203	0
2022-12-24 06:30:00	1.08203	1.082728	1.08203	0
2022-12-24 06:35:00	1.08203	1.082728	1.08203	0
2022-12-24 06:40:00	1.08296	1.082775	1.08296	0
2022-12-24 06:45:00	1.08203	1.082635	1.08203	0
2022-12-24 06:50:00	1.0811	1.082402	1.0811	0
2022-12-24 06:55:00	1.08296	1.082449	1.08296	0
2022-12-24 07:00:00	1.08296	1.082402	1.08296	0
2022-12-24 07:05:00	1.08343	1.082449	1.08343	0
2022-12-24 07:10:00	1.08249	1.082402	1.08249	0
2022-12-24 07:15:00	1.08203	1.082402	1.08203	0
2022-12-24 07:20:00	1.08203	1.082402	1.08203	0
2022-12-24 07:25:00	1.08343	1.082542	1.08343	0
2022-12-24 07:30:00	1.08249	1.082495	1.08249	0
2022-12-24 07:35:00	1.08249	1.082541	1.08249	0
2022-12-24 07:40:00	1.08249	1.08268	1.08249	0
2022-12-24 07:45:00	1.08343	1.082727	1.08343	0
2022-12-24 07:50:00	1.08249	1.08268	1.08249	0
2022-12-24 07:55:00	1.08249	1.082586	1.08249	0
2022-12-24 08:00:00	1.08249	1.082586	1.08249	0
2022-12-24 08:05:00	1.08343	1.082726	1.08343	0
2022-12-24 08:10:00	1.08249	1.082772	1.08249	0
2022-12-24 08:15:00	1.08343	1.082772	1.08343	0
2022-12-24 08:20:00	1.08343	1.082866	1.08343	0
2022-12-24 08:25:00	1.08249	1.082866	1.08249	0
2022-12-24 08:30:00	1.08249	1.082866	1.08249	0
2022-12-24 08:35:00	1.08343	1.082866	1.08343	0
2022-12-24 08:40:00	1.08249	1.082866	1.08249	0
2022-12-24 08:45:00	1.08296	1.082913	1.08296	0
2022-12-24 08:50:00	1.08249	1.082913	1.08249	0
2022-12-24 08:55:00	1.08343	1.082913	1.08343	0
2022-12-24 09:00:00	1.08343	1.083007	1.08343	0
2022-12-24 09:05:00	1.08249	1.082913	1.08249	0
2022-12-24 09:10:00	1.08249	1.082819	1.08249	0
2022-12-24 09:15:00	1.08249	1.082819	1.08249	0
2022-12-24 09:20:00	1.08343	1.082913	1.08343	0
2022-12-24 09:25:00	1.08249	1.082819	1.08249	0
2022-12-24 09:30:00	1.08203	1.082773	1.08203	0
2022-12-24 09:35:00	1.08249	1.082726	1.08249	0
2022-12-24 09:40:00	1.08343	1.08282	1.08343	0
2022-12-24 09:45:00	1.08343	1.08282	1.08343	0
2022-12-24 09:50:00	1.08249	1.082726	1.08249	0
2022-12-24 09:55:00	1.08203	1.08268	1.08203	0
2022-12-24 10:00:00	1.08343	1.082774	1.08343	0
2022-12-24 10:05:00	1.08249	1.082774	1.08249	0
2022-12-24 10:10:00	1.08343	1.082774	1.08343	0
2022-12-24 10:15:00	1.08296	1.082821	1.08296	0
2022-12-24 10:20:00	1.08249	1.082867	1.08249	0
2022-12-24 10:25:00	1.08249	1.082867	1.08249	0
2022-12-24 10:30:00	1.08343	1.082867	1.08343	0
2022-12-24 10:35:00	1.08249	1.082773	1.08249	0
2022-12-24 10:40:00	1.08249	1.082773	1.08249	0
2022-12-24 10:45:00	1.08249	1.082819	1.08249	0
2022-12-24 10:50:00	1.08296	1.082772	1.08296	0
2022-12-24 10:55:00	1.08343	1.082866	1.08343	0
2022-12-24 11:00:00	1.08203	1.082726	1.08203	0
2022-12-24 11:05:00	1.08296	1.082726	1.08296	0
2022-12-24 11:10:00	1.08296	1.082773	1.08296	0
2022-12-24 11:15:00	1.08296	1.08282	1.08296	0
2022-12-24 11:20:00	1.08203	1.08268	1.08203	0
2022-12-24 11:25:00	1.08296	1.082727	1.08296	0
2022-12-24 11:30:00	1.08296	1.082774	1.08296	0
2022-12-24 11:35:00	1.08203	1.082728	1.08203	0
2022-12-24 11:40:00	1.08296	1.082728	1.08296	0
2022-12-24 11:45:00	1.08296	1.082681	1.08296	0
2022-12-24 11:50:00	1.08343	1.082821	1.08343	0
2022-12-24 11:55:00	1.08249	1.082774	1.08249	0
2022-12-24 12:00:00	1.08203	1.082681	1.08203	0
2022-12-24 12:05:00	1.08296	1.082681	1.08296	0
2022-12-24 12:10:00	1.08343	1.082821	1.08343	0
2022-12-24 12:15:00	1.08343	1.082868	1.08343	0
2022-12-24 12:20:00	1.08296	1.082868	1.08296	0
2022-12-24 12:25:00	1.08203	1.082868	1.08203	0
2022-12-24 12:30:00	1.08343	1.082915	1.08343	0
2022-12-24 12:35:00	1.08203	1.082822	1.08203	0
2022-12-24 12:40:00	1.08203	1.082682	1.08203	0
2022-12-24 12:45:00	1.08296	1.082729	1.08296	0
2022-12-24 12:50:00	1.08249	1.082775	1.08249	0
2022-12-24 12:55:00	1.08343	1.082822	1.08343	0
2022-12-24 13:00:00	1.08249	1.082728	1.08249	0
2022-12-24 13:05:00	1.08343	1.082728	1.08343	0
2022-12-24 13:10:00	1.08296	1.082728	1.08296	0
2022-12-24 13:15:00	1.08296	1.082821	1.08296	0
2022-12-24 13:20:00	1.08343	1.082821	1.08343	0
2022-12-24 13:25:00	1.08203	1.082821	1.08203	0
2022-12-24 13:30:00	1.08249	1.082867	1.08249	0
2022-12-24 13:35:00	1.08249	1.08282	1.08249	0
2022-12-24 13:40:00	1.08343	1.082914	1.08343	0
2022-12-24 13:45:00	1.08343	1.082914	1.08343	0
2022-12-24 13:50:00	1.08343	1.083008	1.08343	0
2022-12-24 13:55:00	1.08296	1.082961	1.08296	0
2022-12-24 14:00:00	1.08343	1.083008	1.08343	0
2022-12-24 14:05:00	1.08343	1.083055	1.08343	0
2022-12-24 14:10:00	1.08296	1.083008	1.08296	0
2022-12-24 14:15:00	1.08203	1.083008	1.08203	0
2022-12-24 14:20:00	1.08343	1.083102	1.08343	0
2022-12-24 14:25:00	1.08343	1.083196	1.08343	0
2022-12-24 14:30:00	1.08389	1.083242	1.08389	0
2022-12-24 14:35:00	1.08389	1.083288	1.08389	0
2022-12-24 14:40:00	1.08343	1.083288	1.08343	0
2022-12-24 14:45:00	1.08343	1.083335	1.08343	0
2022-12-24 14:50:00	1.08296	1.083288	1.08296	0
2022-12-24 14:55:00	1.08296	1.083241	1.08296	0
2022-12-24 15:00:00	1.08296	1.083241	1.08296	0
2022-12-24 15:05:00	1.08296	1.083334	1.08296	0
2022-12-24 15:10:00	1.08203	1.083194	1.08203	0
2022-12-24 15:15:00	1.08296	1.083147	1.08296	0
2022-12-24 15:20:00	1.08296	1.083054	1.08296	0
2022-12-24 15:25:00	1.08249	1.082914	1.08249	0
2022-12-24 15:30:00	1.08343	1.082914	1.08343	0
2022-12-24 15:35:00	1.08249	1.08282	1.08249	0
2022-12-24 15:40:00	1.08249	1.082773	1.08249	0
2022-12-24 15:45:00	1.08343	1.08282	1.08343	0
2022-12-24 15:50:00	1.08343	1.082867	1.08343	0
2022-12-24 15:55:00	1.08343	1.082914	1.08343	0
2022-12-24 16:00:00	1.08343	1.083054	1.08343	0
2022-12-24 16:05:00	1.08296	1.083054	1.08296	0
2022-12-24 16:10:00	1.08296	1.083054	1.08296	0
2022-12-24 16:15:00	1.08296	1.083101	1.08296	0
2022-12-24 16:20:00	1.08296	1.083054	1.08296	0
2022-12-24 16:25:00	1.08249	1.083054	1.08249	0
2022-12-24 16:30:00	1.08296	1.083101	1.08296	0
2022-12-24 16:35:00	1.08296	1.083054	1.08296	0
2022-12-24 16:40:00	1.08343	1.083054	1.08343	0
2022-12-24 16:45:00	1.08296	1.083007	1.08296	0
2022-12-24 16:50:00	1.08296	1.08296	1.08296	0
2022-12-24 16:55:00	1.08296	1.08296	1.08296	0
2022-12-24 17:00:00	1.08296	1.08296	1.08296	0
2022-12-24 17:05:00	1.08296	1.08296	1.08296	0
2022-12-24 17:10:00	1.08343	1.083007	1.08343	0
2022-12-24 17:15:00	1.08343	1.083101	1.08343	0
2022-12-24 17:20:00	1.08343	1.083148	1.08343	0
2022-12-24 17:25:00	1.08343	1.083195	1.08343	0
2022-12-24 17:30:00	1.08343	1.083195	1.08343	0
2022-12-24 17:35:00	1.08343	1.083242	1.08343	0
2022-12-24 17:40:00	1.08343	1.083289	1.08343	0
2022-12-24 17:45:00	1.08249	1.083242	1.08249	0
2022-12-24 17:50:00	1.08343	1.083289	1.08343	0
2022-12-24 17:55:00	1.08343	1.083336	1.08343	0
2022-12-24 18:00:00	1.08296	1.083289	1.08296	0
2022-12-24 18:05:00	1.08296	1.083242	1.08296	0
2022-12-24 18:10:00	1.08203	1.083102	1.08203	0
2022-12-24 18:15:00	1.08296	1.083055	1.08296	0
2022-12-24 18:20:00	1.08203	1.082915	1.08203	0
2022-12-24 18:25:00	1.08296	1.082868	1.08296	0
2022-12-24 18:30:00	1.08296	1.082821	1.08296	0
2022-12-24 18:35:00	1.08296	1.082868	1.08296	0
2022-12-24 18:40:00	1.08296	1.082821	1.08296	0
2022-12-24 18:45:00	1.08203	1.082681	1.08203	0
2022-12-24 18:50:00	1.08343	1.082728	1.08343	0
2022-12-24 18:55:00	1.08249	1.082681	1.08249	0
2022-12-24 19:00:00	1.08343	1.082821	1.08343	0
2022-12-24 19:05:00	1.08343	1.082868	1.08343	0
2022-12-24 19:10:00	1.08343	1.083008	1.08343	0
2022-12-24 19:15:00	1.08343	1.083055	1.08343	0
2022-12-24 19:20:00	1.08343	1.083102	1.08343	0
2022-12-24 19:25:00	1.08343	1.083149	1.08343	0
2022-12-24 19:30:00	1.08343	1.083196	1.08343	0
2022-12-24 19:35:00	1.08343	1.083336	1.08343	0
2022-12-24 19:40:00	1.08296	1.083289	1.08296	0
2022-12-24 19:45:00	1.08296	1.083336	1.08296	0
2022-12-24 19:50:00	1.08296	1.083289	1.08296	0
2022-12-24 19:55:00	1.08343	1.083289	1.08343	0
2022-12-24 20:00:00	1.08249	1.083195	1.08249	0
2022-12-24 20:05:00	1.08249	1.083101	1.08249	0
2022-12-24 20:10:00	1.08296	1.083054	1.08296	0
2022-12-24 20:15:00	1.08296	1.083007	1.08296	0
2022-12-24 20:20:00	1.08296	1.08296	1.08296	0
2022-12-24 20:25:00	1.08296	1.082913	1.08296	0
2022-12-24 20:30:00	1.08343	1.08296	1.08343	0
2022-12-24 20:35:00	1.08296	1.08296	1.08296	0
2022-12-24 20:40:00	1.08343	1.083007	1.08343	0
2022-12-24 20:45:00	1.08343	1.083007	1.08343	0
2022-12-24 20:50:00	1.08343	1.083101	1.08343	0
2022-12-24 20:55:00	1.08249	1.083101	1.08249	0
2022-12-24 21:00:00	1.08249	1.083054	1.08249	0
2022-12-24 21:05:00	1.08343	1.083101	1.08343	0
2022-12-24 21:10:00	1.08203	1.083008	1.08203	0
2022-12-24 21:15:00	1.08296	1.083008	1.08296	0
2022-12-24 21:20:00	1.08296	1.082961	1.08296	0
2022-12-24 21:25:00	1.08203	1.082868	1.08203	0
2022-12-24 21:30:00	1.08296	1.082821	1.08296	0
2022-12-24 21:35:00	1.08343	1.082821	1.08343	0
2022-12-24 21:40:00	1.08343	1.082821	1.08343	0
2022-12-24 21:45:00	1.08249	1.082821	1.08249	0
2022-12-24 21:50:00	1.08296	1.082868	1.08296	0
2022-12-24 21:55:00	1.08296	1.082821	1.08296	0
2022-12-24 22:00:00	1.08296	1.082914	1.08296	0
2022-12-24 22:05:00	1.08296	1.082914	1.08296	0
2022-12-24 22:10:00	1.08296	1.082914	1.08296	0
2022-12-24 22:15:00	1.08203	1.082914	1.08203	0
2022-12-24 22:20:00	1.08203	1.082821	1.08203	0
2022-12-24 22:25:00	1.08203	1.082681	1.08203	0
2022-12-24 22:30:00	1.08296	1.082634	1.08296	0
2022-12-24 22:35:00	1.08296	1.082681	1.08296	0
2022-12-24 22:40:00	1.08296	1.082681	1.08296	0
2022-12-24 22:45:00	1.08296	1.082681	1.08296	0
2022-12-24 22:50:00	1.08343	1.082728	1.08343	0
2022-12-24 22:55:00	1.08343	1.082775	1.08343	0
2022-12-24 23:00:00	1.08296	1.082775	1.08296	0
2022-12-24 23:05:00	1.08296	1.082868	1.08296	0
2022-12-24 23:10:00	1.08343	1.083008	1.08343	0
2022-12-24 23:15:00	1.08343	1.083148	1.08343	0
2022-12-24 23:20:00	1.08249	1.083101	1.08249	0
2022-12-24 23:25:00	1.08343	1.083148	1.08343	0
2022-12-24 23:30:00	1.08343	1.083195	1.08343	0
2022-12-24 23:35:00	1.08343	1.083242	1.08343	0
2022-12-24 23:40:00	1.08343	1.083242	1.08343	0
2022-12-24 23:45:00	1.08343	1.083242	1.08343	0
2022-12-24 23:50:00	1.08343	1.083289	1.08343	0
2022-12-24 23:55:00	1.08249	1.083242	1.08249	0
2022-12-25 00:00:00	1.08343	1.083242	1.08343	0
2022-12-25 00:05:00	1.08343	1.083242	1.08343	0
2022-12-25 00:10:00	1.08343	1.083336	1.08343	0
2022-12-25 00:15:00	1.08343	1.083336	1.08343	0
2022-12-25 00:20:00	1.08203	1.083196	1.08203	0
2022-12-25 00:25:00	1.08203	1.083056	1.08203	0
2022-12-25 00:30:00	1.08296	1.083009	1.08296	0
2022-12-25 00:35:00	1.08249	1.082915	1.08249	0
2022-12-25 00:40:00	1.08343	1.082915	1.08343	0
2022-12-25 00:45:00	1.08296	1.082962	1.08296	0
2022-12-25 00:50:00	1.08343	1.082962	1.08343	0
2022-12-25 00:55:00	1.08343	1.082962	1.08343	0
2022-12-25 01:00:00	1.08296	1.082915	1.08296	0
2022-12-25 01:05:00	1.08296	1.082868	1.08296	0
2022-12-25 01:10:00	1.08203	1.082868	1.08203	0
2022-12-25 01:15:00	1.08343	1.083008	1.08343	0
2022-12-25 01:20:00	1.08296	1.083008	1.08296	0
2022-12-25 01:25:00	1.08296	1.083055	1.08296	0
2022-12-25 01:30:00	1.08296	1.083008	1.08296	0
2022-12-25 01:35:00	1.08343	1.083055	1.08343	0
2022-12-25 01:40:00	1.08249	1.082961	1.08249	0
2022-12-25 01:45:00	1.08296	1.082914	1.08296	0
2022-12-25 01:50:00	1.08343	1.082961	1.08343	0
2022-12-25 01:55:00	1.08343	1.083008	1.08343	0
2022-12-25 02:00:00	1.08249	1.083054	1.08249	0
2022-12-25 02:05:00	1.08249	1.08296	1.08249	0
2022-12-25 02:10:00	1.08343	1.083007	1.08343	0
2022-12-25 02:15:00	1.08296	1.083007	1.08296	0
2022-12-25 02:20:00	1.08296	1.083007	1.08296	0
2022-12-25 02:25:00	1.08343	1.083007	1.08343	0
2022-12-25 02:30:00	1.08203	1.082961	1.08203	0
2022-12-25 02:35:00	1.08296	1.082961	1.08296	0
2022-12-25 02:40:00	1.08249	1.082867	1.08249	0
2022-12-25 02:45:00	1.08343	1.082867	1.08343	0
2022-12-25 02:50:00	1.08296	1.082914	1.08296	0
2022-12-25 02:55:00	1.08296	1.082961	1.08296	0
2022-12-25 03:00:00	1.08296	1.082914	1.08296	0
2022-12-25 03:05:00	1.08296	1.082914	1.08296	0
2022-12-25 03:10:00	1.08203	1.082821	1.08203	0
2022-12-25 03:15:00	1.08343	1.082821	1.08343	0
2022-12-25 03:20:00	1.08343	1.082961	1.08343	0
2022-12-25 03:25:00	1.08296	1.082961	1.08296	0
2022-12-25 03:30:00	1.08296	1.083008	1.08296	0
2022-12-25 03:35:00	1.08296	1.082961	1.08296	0
2022-12-25 03:40:00	1.08296	1.082961	1.08296	0
2022-12-25 03:45:00	1.08296	1.082961	1.08296	0
2022-12-25 03:50:00	1.08296	1.082961	1.08296	0
2022-12-25 03:55:00	1.08296	1.082961	1.08296	0
2022-12-25 04:00:00	1.08343	1.083101	1.08343	0
2022-12-25 04:05:00	1.08343	1.083101	1.08343	0
2022-12-25 04:10:00	1.08343	1.083101	1.08343	0
2022-12-25 04:15:00	1.08296	1.083101	1.08296	0
2022-12-25 04:20:00	1.08296	1.083101	1.08296	0
2022-12-25 04:25:00	1.08343	1.083148	1.08343	0
2022-12-25 04:30:00	1.08343	1.083195	1.08343	0
2022-12-25 04:35:00	1.08389	1.083288	1.08389	0
2022-12-25 04:40:00	1.08296	1.083288	1.08296	0
2022-12-25 04:45:00	1.08296	1.083288	1.08296	0
2022-12-25 04:50:00	1.08343	1.083288	1.08343	0
2022-12-25 04:55:00	1.08343	1.083288	1.08343	0
2022-12-25 05:00:00	1.08296	1.083241	1.08296	0
2022-12-25 05:05:00	1.08203	1.083148	1.08203	0
2022-12-25 05:10:00	1.08296	1.083148	1.08296	0
2022-12-25 05:15:00	1.08343	1.083148	1.08343	0
2022-12-25 05:20:00	1.08343	1.083148	1.08343	0
2022-12-25 05:25:00	1.08343	1.083102	1.08343	0
2022-12-25 05:30:00	1.08296	1.083102	1.08296	0
2022-12-25 05:35:00	1.08296	1.083102	1.08296	0
2022-12-25 05:40:00	1.08296	1.083055	1.08296	0
2022-12-25 05:45:00	1.08296	1.083008	1.08296	0
2022-12-25 05:50:00	1.08296	1.083008	1.08296	0
2022-12-25 05:55:00	1.08296	1.083101	1.08296	0
2022-12-25 06:00:00	1.08343	1.083148	1.08343	0
2022-12-25 06:05:00	1.08343	1.083148	1.08343	0
2022-12-25 06:10:00	1.08296	1.083101	1.08296	0
2022-12-25 06:15:00	1.08296	1.083054	1.08296	0
2022-12-25 06:20:00	1.08296	1.083054	1.08296	0
2022-12-25 06:25:00	1.08296	1.083054	1.08296	0
2022-12-25 06:30:00	1.08343	1.083101	1.08343	0
2022-12-25 06:35:00	1.08343	1.083148	1.08343	0
2022-12-25 06:40:00	1.08343	1.083195	1.08343	0
2022-12-25 06:45:00	1.08343	1.083242	1.08343	0
2022-12-25 06:50:00	1.08249	1.083148	1.08249	0
2022-12-25 06:55:00	1.08203	1.083008	1.08203	0
2022-12-25 07:00:00	1.08296	1.083008	1.08296	0
2022-12-25 07:05:00	1.08296	1.083008	1.08296	0
2022-12-25 07:10:00	1.08296	1.083008	1.08296	0
2022-12-25 07:15:00	1.08296	1.083008	1.08296	0
2022-12-25 07:20:00	1.08296	1.082961	1.08296	0
2022-12-25 07:25:00	1.08296	1.082914	1.08296	0
2022-12-25 07:30:00	1.08296	1.082867	1.08296	0
2022-12-25 07:35:00	1.08296	1.08282	1.08296	0
2022-12-25 07:40:00	1.08296	1.082867	1.08296	0
2022-12-25 07:45:00	1.08343	1.083007	1.08343	0
2022-12-25 07:50:00	1.08296	1.083007	1.08296	0
2022-12-25 07:55:00	1.08296	1.083007	1.08296	0
2022-12-25 08:00:00	1.08296	1.083007	1.08296	0
2022-12-25 08:05:00	1.08343	1.083054	1.08343	0
2022-12-25 08:10:00	1.08296	1.083054	1.08296	0
2022-12-25 08:15:00	1.08296	1.083054	1.08296	0
2022-12-25 08:20:00	1.08343	1.083101	1.08343	0
2022-12-25 08:25:00	1.08343	1.083148	1.08343	0
2022-12-25 08:30:00	1.08203	1.083055	1.08203	0
2022-12-25 08:35:00	1.08436	1.083148	1.08436	0
2022-12-25 08:40:00	1.08296	1.083148	1.08296	0
2022-12-25 08:45:00	1.08296	1.083148	1.08296	0
2022-12-25 08:50:00	1.08296	1.083148	1.08296	0
2022-12-25 08:55:00	1.08296	1.083101	1.08296	0
2022-12-25 09:00:00	1.08296	1.083101	1.08296	0
2022-12-25 09:05:00	1.08296	1.083101	1.08296	0
2022-12-25 09:10:00	1.08296	1.083054	1.08296	0
2022-12-25 09:15:00	1.08296	1.083007	1.08296	0
2022-12-25 09:20:00	1.08296	1.0831	1.08296	0
2022-12-25 09:25:00	1.08296	1.08296	1.08296	0
2022-12-25 09:30:00	1.08343	1.083007	1.08343	0
2022-12-25 09:35:00	1.08296	1.083007	1.08296	0
2022-12-25 09:40:00	1.08296	1.083007	1.08296	0
2022-12-25 09:45:00	1.08296	1.083007	1.08296	0
2022-12-25 09:50:00	1.08296	1.083007	1.08296	0
2022-12-25 09:55:00	1.08296	1.083007	1.08296	0
2022-12-25 10:00:00	1.08296	1.083007	1.08296	0
2022-12-25 10:05:00	1.08343	1.083054	1.08343	0
2022-12-25 10:10:00	1.08296	1.083054	1.08296	0
2022-12-25 10:15:00	1.08296	1.083054	1.08296	0
2022-12-25 10:20:00	1.08296	1.083007	1.08296	0
2022-12-25 10:25:00	1.08296	1.083007	1.08296	0
2022-12-25 10:30:00	1.08296	1.083007	1.08296	0
2022-12-25 10:35:00	1.08296	1.083007	1.08296	0
2022-12-25 10:40:00	1.08296	1.083007	1.08296	0
2022-12-25 10:45:00	1.08296	1.083007	1.08296	0
2022-12-25 10:50:00	1.08296	1.083007	1.08296	0
2022-12-25 10:55:00	1.08296	1.08296	1.08296	0
2022-12-25 11:00:00	1.08296	1.08296	1.08296	0
2022-12-25 11:05:00	1.08343	1.083007	1.08343	0
2022-12-25 11:10:00	1.08343	1.083054	1.08343	0
2022-12-25 11:15:00	1.08296	1.083054	1.08296	0
2022-12-25 11:20:00	1.08389	1.083147	1.08389	0
2022-12-25 11:25:00	1.08296	1.083147	1.08296	0
2022-12-25 11:30:00	1.08296	1.083147	1.08296	0
2022-12-25 11:35:00	1.08296	1.083147	1.08296	0
2022-12-25 11:40:00	1.08343	1.083194	1.08343	0
2022-12-25 11:45:00	1.08203	1.083101	1.08203	0
2022-12-25 11:50:00	1.08296	1.083101	1.08296	0
2022-12-25 11:55:00	1.08296	1.083054	1.08296	0
2022-12-25 12:00:00	1.08343	1.083054	1.08343	0
2022-12-25 12:05:00	1.08343	1.083101	1.08343	0
2022-12-25 12:10:00	1.08436	1.083148	1.08436	0
2022-12-25 12:15:00	1.08343	1.083195	1.08343	0
2022-12-25 12:20:00	1.08343	1.083242	1.08343	0
2022-12-25 12:25:00	1.08343	1.083289	1.08343	0
2022-12-25 12:30:00	1.08343	1.083289	1.08343	0
2022-12-25 12:35:00	1.08296	1.083382	1.08296	0
2022-12-25 12:40:00	1.08296	1.083382	1.08296	0
2022-12-25 12:45:00	1.08296	1.083382	1.08296	0
2022-12-25 12:50:00	1.08343	1.083382	1.08343	0
2022-12-25 12:55:00	1.08343	1.083382	1.08343	0
2022-12-25 13:00:00	1.08343	1.083289	1.08343	0
2022-12-25 13:05:00	1.08296	1.083242	1.08296	0
2022-12-25 13:10:00	1.08343	1.083242	1.08343	0
2022-12-25 13:15:00	1.08343	1.083242	1.08343	0
2022-12-25 13:20:00	1.08343	1.083242	1.08343	0
2022-12-25 13:25:00	1.08343	1.083289	1.08343	0
2022-12-25 13:30:00	1.08343	1.083336	1.08343	0
2022-12-25 13:35:00	1.08343	1.083383	1.08343	0
2022-12-25 13:40:00	1.08389	1.083429	1.08389	0
2022-12-25 13:45:00	1.08296	1.083382	1.08296	0
2022-12-25 13:50:00	1.08296	1.083335	1.08296	0
2022-12-25 13:55:00	1.08343	1.083382	1.08343	0
2022-12-25 14:00:00	1.08343	1.083382	1.08343	0
2022-12-25 14:05:00	1.08436	1.083475	1.08436	0
2022-12-25 14:10:00	1.08343	1.083475	1.08343	0
2022-12-25 14:15:00	1.08389	1.083521	1.08389	0
2022-12-25 14:20:00	1.08343	1.083521	1.08343	0
2022-12-25 14:25:00	1.08343	1.083521	1.08343	0
2022-12-25 14:30:00	1.08436	1.083568	1.08436	0
2022-12-25 14:35:00	1.08343	1.083615	1.08343	0
2022-12-25 14:40:00	1.08389	1.083708	1.08389	0
2022-12-25 14:45:00	1.08296	1.083661	1.08296	0
2022-12-25 14:50:00	1.08296	1.083614	1.08296	0
2022-12-25 14:55:00	1.08296	1.083474	1.08296	0
2022-12-25 15:00:00	1.08343	1.083474	1.08343	0
2022-12-25 15:05:00	1.08343	1.083428	1.08343	0
2022-12-25 15:10:00	1.08389	1.083474	1.08389	0
2022-12-25 15:15:00	1.08296	1.083427	1.08296	0
2022-12-25 15:20:00	1.08296	1.083287	1.08296	0
2022-12-25 15:25:00	1.08389	1.083333	1.08389	0
2022-12-25 15:30:00	1.08436	1.08338	1.08436	0
2022-12-25 15:35:00	1.08436	1.08352	1.08436	0
2022-12-25 15:40:00	1.08296	1.08352	1.08296	0
2022-12-25 15:45:00	1.08296	1.08352	1.08296	0
2022-12-25 15:50:00	1.08296	1.083473	1.08296	0
2022-12-25 15:55:00	1.08389	1.083519	1.08389	0
2022-12-25 16:00:00	1.08296	1.083426	1.08296	0
2022-12-25 16:05:00	1.08343	1.083473	1.08343	0
2022-12-25 16:10:00	1.08343	1.08352	1.08343	0
2022-12-25 16:15:00	1.08249	1.08338	1.08249	0
2022-12-25 16:20:00	1.08343	1.083287	1.08343	0
2022-12-25 16:25:00	1.08296	1.083147	1.08296	0
2022-12-25 16:30:00	1.08296	1.083147	1.08296	0
2022-12-25 16:35:00	1.08389	1.08324	1.08389	0
2022-12-25 16:40:00	1.08389	1.083333	1.08389	0
2022-12-25 16:45:00	1.08343	1.083287	1.08343	0
2022-12-25 16:50:00	1.08296	1.083287	1.08296	0
2022-12-25 16:55:00	1.08389	1.083333	1.08389	0
2022-12-25 17:00:00	1.08389	1.083379	1.08389	0
2022-12-25 17:05:00	1.08389	1.083519	1.08389	0
2022-12-25 17:10:00	1.08296	1.083472	1.08296	0
2022-12-25 17:15:00	1.08296	1.083472	1.08296	0
2022-12-25 17:20:00	1.08389	1.083565	1.08389	0
2022-12-25 17:25:00	1.08389	1.083565	1.08389	0
2022-12-25 17:30:00	1.08343	1.083519	1.08343	0
2022-12-25 17:35:00	1.08436	1.083612	1.08436	0
2022-12-25 17:40:00	1.08389	1.083705	1.08389	0
2022-12-25 17:45:00	1.08296	1.083612	1.08296	0
2022-12-25 17:50:00	1.08296	1.083519	1.08296	0
2022-12-25 17:55:00	1.08296	1.083426	1.08296	0
2022-12-25 18:00:00	1.08389	1.083519	1.08389	0
2022-12-25 18:05:00	1.08296	1.083519	1.08296	0
2022-12-25 18:10:00	1.08296	1.083426	1.08296	0
2022-12-25 18:15:00	1.08343	1.08338	1.08343	0
2022-12-25 18:20:00	1.08436	1.083473	1.08436	0
2022-12-25 18:25:00	1.08343	1.08338	1.08343	0
2022-12-25 18:30:00	1.08343	1.083334	1.08343	0
2022-12-25 18:35:00	1.08436	1.083474	1.08436	0
2022-12-25 18:40:00	1.08296	1.083474	1.08296	0
2022-12-25 18:45:00	1.08296	1.083474	1.08296	0
2022-12-25 18:50:00	1.08296	1.083381	1.08296	0
2022-12-25 18:55:00	1.08343	1.083428	1.08343	0
2022-12-25 19:00:00	1.08343	1.083475	1.08343	0
2022-12-25 19:05:00	1.08343	1.083475	1.08343	0
2022-12-25 19:10:00	1.08296	1.083335	1.08296	0
2022-12-25 19:15:00	1.08296	1.083288	1.08296	0
2022-12-25 19:20:00	1.08296	1.083241	1.08296	0
2022-12-25 19:25:00	1.08389	1.083194	1.08389	0
2022-12-25 19:30:00	1.08436	1.083334	1.08436	0
2022-12-25 19:35:00	1.08343	1.083381	1.08343	0
2022-12-25 19:40:00	1.08436	1.083521	1.08436	0
2022-12-25 19:45:00	1.08436	1.083614	1.08436	0
2022-12-25 19:50:00	1.08389	1.08366	1.08389	0
2022-12-25 19:55:00	1.08436	1.083753	1.08436	0
2022-12-25 20:00:00	1.08389	1.083846	1.08389	0
2022-12-25 20:05:00	1.08296	1.083846	1.08296	0
2022-12-25 20:10:00	1.08296	1.083846	1.08296	0
2022-12-25 20:15:00	1.08296	1.083753	1.08296	0
2022-12-25 20:20:00	1.08343	1.08366	1.08343	0
2022-12-25 20:25:00	1.08343	1.08366	1.08343	0
2022-12-25 20:30:00	1.08343	1.083567	1.08343	0
2022-12-25 20:35:00	1.08296	1.083427	1.08296	0
2022-12-25 20:40:00	1.08389	1.083427	1.08389	0
2022-12-25 20:45:00	1.08296	1.083287	1.08296	0
2022-12-25 20:50:00	1.08296	1.083194	1.08296	0
2022-12-25 20:55:00	1.08343	1.083241	1.08343	0
2022-12-25 21:00:00	1.08296	1.083241	1.08296	0
2022-12-25 21:05:00	1.08389	1.083334	1.08389	0
2022-12-25 21:10:00	1.08343	1.083334	1.08343	0
2022-12-25 21:15:00	1.08343	1.083334	1.08343	0
2022-12-25 21:20:00	1.08343	1.083334	1.08343	0
2022-12-25 21:25:00	1.08436	1.083474	1.08436	0
2022-12-25 21:30:00	1.08343	1.083428	1.08343	0
2022-12-25 21:35:00	1.08343	1.083475	1.08343	0
2022-12-25 21:40:00	1.08343	1.083522	1.08343	0
2022-12-25 21:45:00	1.08343	1.083522	1.08343	0
2022-12-25 21:50:00	1.08343	1.083569	1.08343	0
2022-12-25 21:55:00	1.08436	1.083616	1.08436	0
2022-12-25 22:00:00	1.08343	1.083616	1.08343	0
2022-12-25 22:05:00	1.08436	1.083709	1.08436	0
2022-12-25 22:10:00	1.08436	1.083802	1.08436	0
2022-12-25 22:15:00	1.08436	1.083802	1.08436	0
2022-12-25 22:20:00	1.08296	1.083755	1.08296	0
2022-12-25 22:25:00	1.08343	1.083755	1.08343	0
2022-12-25 22:30:00	1.08343	1.083755	1.08343	0
2022-12-25 22:35:00	1.08296	1.083708	1.08296	0
2022-12-25 22:40:00	1.08436	1.083801	1.08436	0
2022-12-25 22:45:00	1.08296	1.083661	1.08296	0
2022-12-25 22:50:00	1.08436	1.083754	1.08436	0
2022-12-25 22:55:00	1.08343	1.083661	1.08343	0
2022-12-25 23:00:00	1.08436	1.083661	1.08436	0
2022-12-25 23:05:00	1.08389	1.083614	1.08389	0
2022-12-25 23:10:00	1.08389	1.083707	1.08389	0
2022-12-25 23:15:00	1.08343	1.083707	1.08343	0
2022-12-25 23:20:00	1.08343	1.083707	1.08343	0
2022-12-25 23:25:00	1.08436	1.083847	1.08436	0
2022-12-25 23:30:00	1.08436	1.083847	1.08436	0
2022-12-25 23:35:00	1.08343	1.083894	1.08343	0
2022-12-25 23:40:00	1.08436	1.083894	1.08436	0
2022-12-25 23:45:00	1.08343	1.083894	1.08343	0
2022-12-25 23:50:00	1.08343	1.083801	1.08343	0
2022-12-25 23:55:00	1.08343	1.083755	1.08343	0
2022-12-26 00:00:00	1.08343	1.083709	1.08343	0
2022-12-26 00:05:00	1.08296	1.083662	1.08296	0
2022-12-26 00:10:00	1.08296	1.083615	1.08296	0
2022-12-26 00:15:00	1.08389	1.083568	1.08389	0
2022-12-26 00:20:00	1.08296	1.083428	1.08296	0
2022-12-26 00:25:00	1.08296	1.083381	1.08296	0
2022-12-26 00:30:00	1.08389	1.083334	1.08389	0
2022-12-26 00:35:00	1.08296	1.083287	1.08296	0
2022-12-26 00:40:00	1.08436	1.08338	1.08436	0
2022-12-26 00:45:00	1.08296	1.083333	1.08296	0
2022-12-26 00:50:00	1.08296	1.083286	1.08296	0
2022-12-26 00:55:00	1.08389	1.083379	1.08389	0
2022-12-26 01:00:00	1.08296	1.083379	1.08296	0
2022-12-26 01:05:00	1.08296	1.083286	1.08296	0
2022-12-26 01:10:00	1.08296	1.083286	1.08296	0
2022-12-26 01:15:00	1.08296	1.083286	1.08296	0
2022-12-26 01:20:00	1.08389	1.083286	1.08389	0
2022-12-26 01:25:00	1.08296	1.083286	1.08296	0
2022-12-26 01:30:00	1.08389	1.083239	1.08389	0
2022-12-26 01:35:00	1.08296	1.083239	1.08296	0
2022-12-26 01:40:00	1.08296	1.083239	1.08296	0
2022-12-26 01:45:00	1.08296	1.083146	1.08296	0
2022-12-26 01:50:00	1.08343	1.083193	1.08343	0
2022-12-26 01:55:00	1.08343	1.08324	1.08343	0
2022-12-26 02:00:00	1.08389	1.083333	1.08389	0
2022-12-26 02:05:00	1.08296	1.083333	1.08296	0
2022-12-26 02:10:00	1.08296	1.08324	1.08296	0
2022-12-26 02:15:00	1.08343	1.083287	1.08343	0
2022-12-26 02:20:00	1.08343	1.083241	1.08343	0
2022-12-26 02:25:00	1.08296	1.083241	1.08296	0
2022-12-26 02:30:00	1.08343	1.083288	1.08343	0
2022-12-26 02:35:00	1.08436	1.083428	1.08436	0
2022-12-26 02:40:00	1.08482	1.083567	1.08482	0
2022-12-26 02:45:00	1.08343	1.083567	1.08343	0
2022-12-26 02:50:00	1.08343	1.083521	1.08343	0
2022-12-26 02:55:00	1.08343	1.083568	1.08343	0
2022-12-26 03:00:00	1.08436	1.083708	1.08436	0
2022-12-26 03:05:00	1.08389	1.083754	1.08389	0
2022-12-26 03:10:00	1.08389	1.0838	1.08389	0
2022-12-26 03:15:00	1.08296	1.0838	1.08296	0
2022-12-26 03:20:00	1.08389	1.083846	1.08389	0
2022-12-26 03:25:00	1.08343	1.083753	1.08343	0
2022-12-26 03:30:00	1.08436	1.083707	1.08436	0
2022-12-26 03:35:00	1.08436	1.0838	1.08436	0
2022-12-26 03:40:00	1.08389	1.083846	1.08389	0
2022-12-26 03:45:00	1.08436	1.083939	1.08436	0
2022-12-26 03:50:00	1.08343	1.083846	1.08343	0
2022-12-26 03:55:00	1.08343	1.0838	1.08343	0
2022-12-26 04:00:00	1.08436	1.083847	1.08436	0
2022-12-26 04:05:00	1.08296	1.083847	1.08296	0
2022-12-26 04:10:00	1.08389	1.083847	1.08389	0
2022-12-26 04:15:00	1.08389	1.083893	1.08389	0
2022-12-26 04:20:00	1.08343	1.0838	1.08343	0
2022-12-26 04:25:00	1.08436	1.0838	1.08436	0
2022-12-26 04:30:00	1.08296	1.083707	1.08296	0
2022-12-26 04:35:00	1.08343	1.083614	1.08343	0
2022-12-26 04:40:00	1.08436	1.083707	1.08436	0
2022-12-26 04:45:00	1.08389	1.083753	1.08389	0
2022-12-26 04:50:00	1.08296	1.083613	1.08296	0
2022-12-26 04:55:00	1.08436	1.083753	1.08436	0
2022-12-26 05:00:00	1.08296	1.08366	1.08296	0
2022-12-26 05:05:00	1.08343	1.083614	1.08343	0
2022-12-26 05:10:00	1.08343	1.083614	1.08343	0
2022-12-26 05:15:00	1.08436	1.083614	1.08436	0
2022-12-26 05:20:00	1.08389	1.083707	1.08389	0
2022-12-26 05:25:00	1.08436	1.0838	1.08436	0
2022-12-26 05:30:00	1.08343	1.083707	1.08343	0
2022-12-26 05:35:00	1.08343	1.083661	1.08343	0
2022-12-26 05:40:00	1.08436	1.083801	1.08436	0
2022-12-26 05:45:00	1.08343	1.083708	1.08343	0
2022-12-26 05:50:00	1.08343	1.083755	1.08343	0
2022-12-26 05:55:00	1.08343	1.083755	1.08343	0
2022-12-26 06:00:00	1.08343	1.083755	1.08343	0
2022-12-26 06:05:00	1.08436	1.083755	1.08436	0
2022-12-26 06:10:00	1.08436	1.083802	1.08436	0
2022-12-26 06:15:00	1.08436	1.083802	1.08436	0
2022-12-26 06:20:00	1.08343	1.083802	1.08343	0
2022-12-26 06:25:00	1.08529	1.083988	1.08529	0
2022-12-26 06:30:00	1.08436	1.083988	1.08436	0
2022-12-26 06:35:00	1.08436	1.084081	1.08436	0
2022-12-26 06:40:00	1.08389	1.084127	1.08389	0
2022-12-26 06:45:00	1.08296	1.08408	1.08296	0
2022-12-26 06:50:00	1.08296	1.084033	1.08296	0
2022-12-26 06:55:00	1.08296	1.083893	1.08296	0
2022-12-26 07:00:00	1.08296	1.083753	1.08296	0
2022-12-26 07:05:00	1.08296	1.083613	1.08296	0
2022-12-26 07:10:00	1.08343	1.083613	1.08343	0
2022-12-26 07:15:00	1.08436	1.08352	1.08436	0
2022-12-26 07:20:00	1.08343	1.083427	1.08343	0
2022-12-26 07:25:00	1.08296	1.083287	1.08296	0
2022-12-26 07:30:00	1.08296	1.083194	1.08296	0
2022-12-26 07:35:00	1.08389	1.083287	1.08389	0
2022-12-26 07:40:00	1.08389	1.08338	1.08389	0
2022-12-26 07:45:00	1.08296	1.08338	1.08296	0
2022-12-26 07:50:00	1.08296	1.08338	1.08296	0
2022-12-26 07:55:00	1.08296	1.08338	1.08296	0
2022-12-26 08:00:00	1.08296	1.083333	1.08296	0
2022-12-26 08:05:00	1.08389	1.083286	1.08389	0
2022-12-26 08:10:00	1.08389	1.083332	1.08389	0
2022-12-26 08:15:00	1.08436	1.083472	1.08436	0
2022-12-26 08:20:00	1.08482	1.083658	1.08482	0
2022-12-26 08:25:00	1.08436	1.083705	1.08436	0
2022-12-26 08:30:00	1.08436	1.083752	1.08436	0
2022-12-26 08:35:00	1.08436	1.083892	1.08436	0
2022-12-26 08:40:00	1.08436	1.084032	1.08436	0
2022-12-26 08:45:00	1.08436	1.084172	1.08436	0
2022-12-26 08:50:00	1.08436	1.084312	1.08436	0
2022-12-26 08:55:00	1.08343	1.084266	1.08343	0
2022-12-26 09:00:00	1.08343	1.08422	1.08343	0
2022-12-26 09:05:00	1.08343	1.084127	1.08343	0
2022-12-26 09:10:00	1.08482	1.084127	1.08482	0
2022-12-26 09:15:00	1.08389	1.08408	1.08389	0
2022-12-26 09:20:00	1.08389	1.084033	1.08389	0
2022-12-26 09:25:00	1.08482	1.084079	1.08482	0
2022-12-26 09:30:00	1.08436	1.084079	1.08436	0
2022-12-26 09:35:00	1.08343	1.083986	1.08343	0
2022-12-26 09:40:00	1.08343	1.083893	1.08343	0
2022-12-26 09:45:00	1.08343	1.083893	1.08343	0
2022-12-26 09:50:00	1.08343	1.083893	1.08343	0
2022-12-26 09:55:00	1.08436	1.083986	1.08436	0
2022-12-26 10:00:00	1.08343	1.083847	1.08343	0
2022-12-26 10:05:00	1.08343	1.083801	1.08343	0
2022-12-26 10:10:00	1.08436	1.083848	1.08436	0
2022-12-26 10:15:00	1.08436	1.083802	1.08436	0
2022-12-26 10:20:00	1.08436	1.083802	1.08436	0
2022-12-26 10:25:00	1.08343	1.083802	1.08343	0
2022-12-26 10:30:00	1.08296	1.083755	1.08296	0
2022-12-26 10:35:00	1.08482	1.083894	1.08482	0
2022-12-26 10:40:00	1.08389	1.08394	1.08389	0
2022-12-26 10:45:00	1.08296	1.0838	1.08296	0
2022-12-26 10:50:00	1.08296	1.083753	1.08296	0
2022-12-26 10:55:00	1.08389	1.083799	1.08389	0
2022-12-26 11:00:00	1.08436	1.083799	1.08436	0
2022-12-26 11:05:00	1.08343	1.083706	1.08343	0
2022-12-26 11:10:00	1.08389	1.083659	1.08389	0
2022-12-26 11:15:00	1.08389	1.083705	1.08389	0
2022-12-26 11:20:00	1.08296	1.083705	1.08296	0
2022-12-26 11:25:00	1.08389	1.083612	1.08389	0
2022-12-26 11:30:00	1.08389	1.083612	1.08389	0
2022-12-26 11:35:00	1.08389	1.083705	1.08389	0
2022-12-26 11:40:00	1.08296	1.083705	1.08296	0
2022-12-26 11:45:00	1.08343	1.083659	1.08343	0
2022-12-26 11:50:00	1.08436	1.083659	1.08436	0
2022-12-26 11:55:00	1.08436	1.083752	1.08436	0
2022-12-26 12:00:00	1.08436	1.083799	1.08436	0
2022-12-26 12:05:00	1.08436	1.083846	1.08436	0
2022-12-26 12:10:00	1.08436	1.083986	1.08436	0
2022-12-26 12:15:00	1.08436	1.084033	1.08436	0
2022-12-26 12:20:00	1.08343	1.083987	1.08343	0
2022-12-26 12:25:00	1.08482	1.08408	1.08482	0
2022-12-26 12:30:00	1.08389	1.084173	1.08389	0
2022-12-26 12:35:00	1.08389	1.084219	1.08389	0
2022-12-26 12:40:00	1.08296	1.084079	1.08296	0
2022-12-26 12:45:00	1.08389	1.084032	1.08389	0
2022-12-26 12:50:00	1.08296	1.083892	1.08296	0
2022-12-26 12:55:00	1.08389	1.083845	1.08389	0
2022-12-26 13:00:00	1.08436	1.083845	1.08436	0
2022-12-26 13:05:00	1.08436	1.083845	1.08436	0
2022-12-26 13:10:00	1.08296	1.083798	1.08296	0
2022-12-26 13:15:00	1.08389	1.083705	1.08389	0
2022-12-26 13:20:00	1.08436	1.083752	1.08436	0
2022-12-26 13:25:00	1.08389	1.083752	1.08389	0
2022-12-26 13:30:00	1.08389	1.083845	1.08389	0
2022-12-26 13:35:00	1.08296	1.083752	1.08296	0
2022-12-26 13:40:00	1.08389	1.083845	1.08389	0
2022-12-26 13:45:00	1.08436	1.083892	1.08436	0
2022-12-26 13:50:00	1.08389	1.083845	1.08389	0
2022-12-26 13:55:00	1.08296	1.083705	1.08296	0
2022-12-26 14:00:00	1.08436	1.083845	1.08436	0
2022-12-26 14:05:00	1.08436	1.083892	1.08436	0
2022-12-26 14:10:00	1.08482	1.083938	1.08482	0
2022-12-26 14:15:00	1.08436	1.083985	1.08436	0
2022-12-26 14:20:00	1.08343	1.083939	1.08343	0
2022-12-26 14:25:00	1.08343	1.083986	1.08343	0
2022-12-26 14:30:00	1.08436	1.084033	1.08436	0
2022-12-26 14:35:00	1.08389	1.083986	1.08389	0
2022-12-26 14:40:00	1.08296	1.083893	1.08296	0
2022-12-26 14:45:00	1.08436	1.084033	1.08436	0
2022-12-26 14:50:00	1.08436	1.084033	1.08436	0
2022-12-26 14:55:00	1.08343	1.08394	1.08343	0
2022-12-26 15:00:00	1.08389	1.083847	1.08389	0
2022-12-26 15:05:00	1.08436	1.083847	1.08436	0
2022-12-26 15:10:00	1.08436	1.08394	1.08436	0
2022-12-26 15:15:00	1.08482	1.084079	1.08482	0
2022-12-26 15:20:00	1.08436	1.084079	1.08436	0
2022-12-26 15:25:00	1.08389	1.084079	1.08389	0
2022-12-26 15:30:00	1.08389	1.084172	1.08389	0
2022-12-26 15:35:00	1.08482	1.084218	1.08482	0
2022-12-26 15:40:00	1.08343	1.084125	1.08343	0
2022-12-26 15:45:00	1.08296	1.084078	1.08296	0
2022-12-26 15:50:00	1.08389	1.084078	1.08389	0
2022-12-26 15:55:00	1.08436	1.084078	1.08436	0
2022-12-26 16:00:00	1.08529	1.084171	1.08529	0
2022-12-26 16:05:00	1.08436	1.084125	1.08436	0
2022-12-26 16:10:00	1.08436	1.084125	1.08436	0
2022-12-26 16:15:00	1.08436	1.084172	1.08436	0
2022-12-26 16:20:00	1.08296	1.084079	1.08296	0
2022-12-26 16:25:00	1.08436	1.084033	1.08436	0
2022-12-26 16:30:00	1.08436	1.084126	1.08436	0
2022-12-26 16:35:00	1.08389	1.084219	1.08389	0
2022-12-26 16:40:00	1.08389	1.084219	1.08389	0
2022-12-26 16:45:00	1.08296	1.084079	1.08296	0
2022-12-26 16:50:00	1.08436	1.083986	1.08436	0
2022-12-26 16:55:00	1.08296	1.083846	1.08296	0
2022-12-26 17:00:00	1.08296	1.083706	1.08296	0
2022-12-26 17:05:00	1.08389	1.083659	1.08389	0
2022-12-26 17:10:00	1.08529	1.083892	1.08529	0
2022-12-26 17:15:00	1.08389	1.083845	1.08389	0
2022-12-26 17:20:00	1.08389	1.083798	1.08389	0
2022-12-26 17:25:00	1.08436	1.083845	1.08436	0
2022-12-26 17:30:00	1.08529	1.083985	1.08529	0
2022-12-26 17:35:00	1.08436	1.084125	1.08436	0
2022-12-26 17:40:00	1.08389	1.084078	1.08389	0
2022-12-26 17:45:00	1.08389	1.084171	1.08389	0
2022-12-26 17:50:00	1.08389	1.084264	1.08389	0
2022-12-26 17:55:00	1.08436	1.084311	1.08436	0
2022-12-26 18:00:00	1.08436	1.084218	1.08436	0
2022-12-26 18:05:00	1.08529	1.084358	1.08529	0
2022-12-26 18:10:00	1.08343	1.084312	1.08343	0
2022-12-26 18:15:00	1.08529	1.084405	1.08529	0
2022-12-26 18:20:00	1.08436	1.084312	1.08436	0
2022-12-26 18:25:00	1.08436	1.084312	1.08436	0
2022-12-26 18:30:00	1.08389	1.084312	1.08389	0
2022-12-26 18:35:00	1.08529	1.084452	1.08529	0
2022-12-26 18:40:00	1.08296	1.084359	1.08296	0
2022-12-26 18:45:00	1.08482	1.084405	1.08482	0
2022-12-26 18:50:00	1.08436	1.084405	1.08436	0
2022-12-26 18:55:00	1.08389	1.084265	1.08389	0
2022-12-26 19:00:00	1.08389	1.084311	1.08389	0
2022-12-26 19:05:00	1.08389	1.084171	1.08389	0
2022-12-26 19:10:00	1.08389	1.084124	1.08389	0
2022-12-26 19:15:00	1.08389	1.084077	1.08389	0
2022-12-26 19:20:00	1.08296	1.083984	1.08296	0
2022-12-26 19:25:00	1.08389	1.083844	1.08389	0
2022-12-26 19:30:00	1.08482	1.08403	1.08482	0
2022-12-26 19:35:00	1.08389	1.083937	1.08389	0
2022-12-26 19:40:00	1.08436	1.083937	1.08436	0
2022-12-26 19:45:00	1.08482	1.08403	1.08482	0
2022-12-26 19:50:00	1.08391	1.084032	1.08391	0
2022-12-26 19:55:00	1.0839	1.084033	1.0839	0
2022-12-26 20:00:00	1.0839	1.084034	1.0839	0
2022-12-26 20:05:00	1.0839	1.084035	1.0839	0
2022-12-26 20:10:00	1.08389	1.084128	1.08389	0
2022-12-26 20:15:00	1.08529	1.084268	1.08529	0
2022-12-26 20:20:00	1.08389	1.084175	1.08389	0
2022-12-26 20:25:00	1.08389	1.084175	1.08389	0
2022-12-26 20:30:00	1.08482	1.084221	1.08482	0
2022-12-26 20:35:00	1.08436	1.084175	1.08436	0
2022-12-26 20:40:00	1.08436	1.08422	1.08436	0
2022-12-26 20:45:00	1.08296	1.084126	1.08296	0
2022-12-26 20:50:00	1.08389	1.084125	1.08389	0
2022-12-26 20:55:00	1.08296	1.084031	1.08296	0
2022-12-26 21:00:00	1.08296	1.083938	1.08296	0
2022-12-26 21:05:00	1.08389	1.083798	1.08389	0
2022-12-26 21:10:00	1.08389	1.083798	1.08389	0
2022-12-26 21:15:00	1.08482	1.083891	1.08482	0
2022-12-26 21:20:00	1.08389	1.083798	1.08389	0
2022-12-26 21:25:00	1.08389	1.083751	1.08389	0
2022-12-26 21:30:00	1.08389	1.083704	1.08389	0
2022-12-26 21:35:00	1.08389	1.083797	1.08389	0
2022-12-26 21:40:00	1.08482	1.08389	1.08482	0
2022-12-26 21:45:00	1.08389	1.083983	1.08389	0
2022-12-26 21:50:00	1.08389	1.084076	1.08389	0
2022-12-26 21:55:00	1.08436	1.084123	1.08436	0
2022-12-26 22:00:00	1.08343	1.084077	1.08343	0
2022-12-26 22:05:00	1.08482	1.084077	1.08482	0
2022-12-26 22:10:00	1.08482	1.08417	1.08482	0
2022-12-26 22:15:00	1.08389	1.08417	1.08389	0
2022-12-26 22:20:00	1.08529	1.08431	1.08529	0
2022-12-26 22:25:00	1.08529	1.08445	1.08529	0
2022-12-26 22:30:00	1.08436	1.084404	1.08436	0
2022-12-26 22:35:00	1.08529	1.084544	1.08529	0
2022-12-26 22:40:00	1.08436	1.084591	1.08436	0
2022-12-26 22:45:00	1.08529	1.084684	1.08529	0
2022-12-26 22:50:00	1.08529	1.08487	1.08529	0
2022-12-26 22:55:00	1.08343	1.084731	1.08343	0
2022-12-26 23:00:00	1.08436	1.084685	1.08436	0
2022-12-26 23:05:00	1.08436	1.084732	1.08436	0
2022-12-26 23:10:00	1.08389	1.084592	1.08389	0
2022-12-26 23:15:00	1.08482	1.084545	1.08482	0
2022-12-26 23:20:00	1.08482	1.084591	1.08482	0
2022-12-26 23:25:00	1.08436	1.084498	1.08436	0
2022-12-26 23:30:00	1.08436	1.084498	1.08436	0
2022-12-26 23:35:00	1.08436	1.084405	1.08436	0
2022-12-26 23:40:00	1.08436	1.084312	1.08436	0
2022-12-26 23:45:00	1.08436	1.084405	1.08436	0
2022-12-26 23:50:00	1.08436	1.084405	1.08436	0
2022-12-26 23:55:00	1.08389	1.084358	1.08389	0
2022-12-27 00:00:00	1.08389	1.084358	1.08389	0
2022-12-27 00:05:00	1.08389	1.084265	1.08389	0
2022-12-27 00:10:00	1.08529	1.084312	1.08529	0
2022-12-27 00:15:00	1.08436	1.084312	1.08436	0
2022-12-27 00:20:00	1.08529	1.084405	1.08529	0
2022-12-27 00:25:00	1.08296	1.084265	1.08296	0
2022-12-27 00:30:00	1.08436	1.084265	1.08436	0
2022-12-27 00:35:00	1.08529	1.084358	1.08529	0
2022-12-27 00:40:00	1.08482	1.084404	1.08482	0
2022-12-27 00:45:00	1.08389	1.084404	1.08389	0
2022-12-27 00:50:00	1.08436	1.084451	1.08436	0
2022-12-27 00:55:00	1.08436	1.084498	1.08436	0
2022-12-27 01:00:00	1.08436	1.084405	1.08436	0
2022-12-27 01:05:00	1.08389	1.084358	1.08389	0
2022-12-27 01:10:00	1.08389	1.084218	1.08389	0
2022-12-27 01:15:00	1.08436	1.084358	1.08436	0
2022-12-27 01:20:00	1.08529	1.084451	1.08529	0
2022-12-27 01:25:00	1.08436	1.084358	1.08436	0
2022-12-27 01:30:00	1.08529	1.084405	1.08529	0
2022-12-27 01:35:00	1.08343	1.084359	1.08343	0
2022-12-27 01:40:00	1.08482	1.084405	1.08482	0
2022-12-27 01:45:00	1.08482	1.084451	1.08482	0
2022-12-27 01:50:00	1.08436	1.084451	1.08436	0
2022-12-27 01:55:00	1.08436	1.084498	1.08436	0
2022-12-27 02:00:00	1.08436	1.084545	1.08436	0
2022-12-27 02:05:00	1.08436	1.084545	1.08436	0
2022-12-27 02:10:00	1.08482	1.084498	1.08482	0
2022-12-27 02:15:00	1.08389	1.084451	1.08389	0
2022-12-27 02:20:00	1.08436	1.084358	1.08436	0
2022-12-27 02:25:00	1.08482	1.084497	1.08482	0
2022-12-27 02:30:00	1.08389	1.084404	1.08389	0
2022-12-27 02:35:00	1.08436	1.084358	1.08436	0
2022-12-27 02:40:00	1.08436	1.084358	1.08436	0
2022-12-27 02:45:00	1.08529	1.084451	1.08529	0
2022-12-27 02:50:00	1.08529	1.084544	1.08529	0
2022-12-27 02:55:00	1.08436	1.084544	1.08436	0
2022-12-27 03:00:00	1.08529	1.084591	1.08529	0
2022-12-27 03:05:00	1.08436	1.084638	1.08436	0
2022-12-27 03:10:00	1.08482	1.084684	1.08482	0
2022-12-27 03:15:00	1.08482	1.084684	1.08482	0
2022-12-27 03:20:00	1.08482	1.084777	1.08482	0
2022-12-27 03:25:00	1.08482	1.084823	1.08482	0
2022-12-27 03:30:00	1.08389	1.084776	1.08389	0
2022-12-27 03:35:00	1.08436	1.084683	1.08436	0
2022-12-27 03:40:00	1.08389	1.084543	1.08389	0
2022-12-27 03:45:00	1.08482	1.084589	1.08482	0
2022-12-27 03:50:00	1.08389	1.084449	1.08389	0
2022-12-27 03:55:00	1.08389	1.084402	1.08389	0
2022-12-27 04:00:00	1.08482	1.084402	1.08482	0
2022-12-27 04:05:00	1.08389	1.084309	1.08389	0
2022-12-27 04:10:00	1.08482	1.084309	1.08482	0
2022-12-27 04:15:00	1.08389	1.084216	1.08389	0
2022-12-27 04:20:00	1.08389	1.084216	1.08389	0
2022-12-27 04:25:00	1.08482	1.084262	1.08482	0
2022-12-27 04:30:00	1.08389	1.084262	1.08389	0
2022-12-27 04:35:00	1.08296	1.084076	1.08296	0
2022-12-27 04:40:00	1.08389	1.084076	1.08389	0
2022-12-27 04:45:00	1.08389	1.084076	1.08389	0
2022-12-27 04:50:00	1.08389	1.083983	1.08389	0
2022-12-27 04:55:00	1.08343	1.083937	1.08343	0
2022-12-27 05:00:00	1.08436	1.083891	1.08436	0
2022-12-27 05:05:00	1.08296	1.083798	1.08296	0
2022-12-27 05:10:00	1.08296	1.083705	1.08296	0
2022-12-27 05:15:00	1.08389	1.083612	1.08389	0
2022-12-27 05:20:00	1.08389	1.083612	1.08389	0
2022-12-27 05:25:00	1.08482	1.083798	1.08482	0
2022-12-27 05:30:00	1.08436	1.083845	1.08436	0
2022-12-27 05:35:00	1.08436	1.083892	1.08436	0
2022-12-27 05:40:00	1.08296	1.083799	1.08296	0
2022-12-27 05:45:00	1.08389	1.083845	1.08389	0
2022-12-27 05:50:00	1.08389	1.083798	1.08389	0
2022-12-27 05:55:00	1.08436	1.083938	1.08436	0
2022-12-27 06:00:00	1.08436	1.084078	1.08436	0
2022-12-27 06:05:00	1.08436	1.084125	1.08436	0
2022-12-27 06:10:00	1.08529	1.084265	1.08529	0
2022-12-27 06:15:00	1.08529	1.084312	1.08529	0
2022-12-27 06:20:00	1.08436	1.084312	1.08436	0
2022-12-27 06:25:00	1.08529	1.084405	1.08529	0
2022-12-27 06:30:00	1.08436	1.084545	1.08436	0
2022-12-27 06:35:00	1.08343	1.084499	1.08343	0
2022-12-27 06:40:00	1.08436	1.084546	1.08436	0
2022-12-27 06:45:00	1.08482	1.084592	1.08482	0
2022-12-27 06:50:00	1.08389	1.084545	1.08389	0
2022-12-27 06:55:00	1.08389	1.084498	1.08389	0
2022-12-27 07:00:00	1.08389	1.084358	1.08389	0
2022-12-27 07:05:00	1.08389	1.084218	1.08389	0
2022-12-27 07:10:00	1.08436	1.084218	1.08436	0
2022-12-27 07:15:00	1.08436	1.084125	1.08436	0
2022-12-27 07:20:00	1.08296	1.083985	1.08296	0
2022-12-27 07:25:00	1.08389	1.084031	1.08389	0
2022-12-27 07:30:00	1.08389	1.083984	1.08389	0
2022-12-27 07:35:00	1.08389	1.083891	1.08389	0
2022-12-27 07:40:00	1.08389	1.083891	1.08389	0
2022-12-27 07:45:00	1.08389	1.083891	1.08389	0
2022-12-27 07:50:00	1.08296	1.083798	1.08296	0
2022-12-27 07:55:00	1.08389	1.083798	1.08389	0
2022-12-27 08:00:00	1.08482	1.083844	1.08482	0
2022-12-27 08:05:00	1.08389	1.083797	1.08389	0
2022-12-27 08:10:00	1.08436	1.083937	1.08436	0
2022-12-27 08:15:00	1.08389	1.083937	1.08389	0
2022-12-27 08:20:00	1.08389	1.083937	1.08389	0
2022-12-27 08:25:00	1.08389	1.083937	1.08389	0
2022-12-27 08:30:00	1.08389	1.083937	1.08389	0
2022-12-27 08:35:00	1.08389	1.083937	1.08389	0
2022-12-27 08:40:00	1.08482	1.084123	1.08482	0
2022-12-27 08:45:00	1.08389	1.084123	1.08389	0
2022-12-27 08:50:00	1.08436	1.084077	1.08436	0
2022-12-27 08:55:00	1.08296	1.083984	1.08296	0
2022-12-27 09:00:00	1.08389	1.083937	1.08389	0
2022-12-27 09:05:00	1.08436	1.083984	1.08436	0
2022-12-27 09:10:00	1.08389	1.083984	1.08389	0
2022-12-27 09:15:00	1.08389	1.083984	1.08389	0
2022-12-27 09:20:00	1.08389	1.083984	1.08389	0
2022-12-27 09:25:00	1.08296	1.083891	1.08296	0
2022-12-27 09:30:00	1.08482	1.083891	1.08482	0
2022-12-27 09:35:00	1.08389	1.083891	1.08389	0
2022-12-27 09:40:00	1.08389	1.083844	1.08389	0
2022-12-27 09:45:00	1.08389	1.083937	1.08389	0
2022-12-27 09:50:00	1.08389	1.083937	1.08389	0
2022-12-27 09:55:00	1.08296	1.083797	1.08296	0
2022-12-27 10:00:00	1.08296	1.083704	1.08296	0
2022-12-27 10:05:00	1.08436	1.083751	1.08436	0
2022-12-27 10:10:00	1.08482	1.083844	1.08482	0
2022-12-27 10:15:00	1.08389	1.083937	1.08389	0
2022-12-27 10:20:00	1.08389	1.083844	1.08389	0
2022-12-27 10:25:00	1.08389	1.083844	1.08389	0
2022-12-27 10:30:00	1.08389	1.083844	1.08389	0
2022-12-27 10:35:00	1.08389	1.083844	1.08389	0
2022-12-27 10:40:00	1.08389	1.083844	1.08389	0
2022-12-27 10:45:00	1.08436	1.083984	1.08436	0
2022-12-27 10:50:00	1.08436	1.084124	1.08436	0
2022-12-27 10:55:00	1.08529	1.084217	1.08529	0
2022-12-27 11:00:00	1.08343	1.084078	1.08343	0
2022-12-27 11:05:00	1.08529	1.084218	1.08529	0
2022-12-27 11:10:00	1.08436	1.084265	1.08436	0
2022-12-27 11:15:00	1.08436	1.084312	1.08436	0
2022-12-27 11:20:00	1.08436	1.084359	1.08436	0
2022-12-27 11:25:00	1.08389	1.084359	1.08389	0
2022-12-27 11:30:00	1.08482	1.084452	1.08482	0
2022-12-27 11:35:00	1.08389	1.084405	1.08389	0
2022-12-27 11:40:00	1.08529	1.084498	1.08529	0
2022-12-27 11:45:00	1.08529	1.084498	1.08529	0
2022-12-27 11:50:00	1.08389	1.084544	1.08389	0
2022-12-27 11:55:00	1.08529	1.084544	1.08529	0
2022-12-27 12:00:00	1.08482	1.08459	1.08482	0
2022-12-27 12:05:00	1.08436	1.08459	1.08436	0
2022-12-27 12:10:00	1.08436	1.08459	1.08436	0
2022-12-27 12:15:00	1.08436	1.084637	1.08436	0
2022-12-27 12:20:00	1.08529	1.084684	1.08529	0
2022-12-27 12:25:00	1.08296	1.084591	1.08296	0
2022-12-27 12:30:00	1.08482	1.084544	1.08482	0
2022-12-27 12:35:00	1.08296	1.084311	1.08296	0
2022-12-27 12:40:00	1.08389	1.084311	1.08389	0
2022-12-27 12:45:00	1.08482	1.084264	1.08482	0
2022-12-27 12:50:00	1.08436	1.084218	1.08436	0
2022-12-27 12:55:00	1.08389	1.084171	1.08389	0
2022-12-27 13:00:00	1.08482	1.084217	1.08482	0
2022-12-27 13:05:00	1.08389	1.08417	1.08389	0
2022-12-27 13:10:00	1.08389	1.08403	1.08389	0
2022-12-27 13:15:00	1.08389	1.084123	1.08389	0
2022-12-27 13:20:00	1.08389	1.08403	1.08389	0
2022-12-27 13:25:00	1.08296	1.08403	1.08296	0
2022-12-27 13:30:00	1.08296	1.083937	1.08296	0
2022-12-27 13:35:00	1.08389	1.083844	1.08389	0
2022-12-27 13:40:00	1.08482	1.08389	1.08482	0
2022-12-27 13:45:00	1.08389	1.08389	1.08389	0
2022-12-27 13:50:00	1.08436	1.083844	1.08436	0
2022-12-27 13:55:00	1.08436	1.083891	1.08436	0
2022-12-27 14:00:00	1.08576	1.084078	1.08576	0
2022-12-27 14:05:00	1.08576	1.084265	1.08576	0
2022-12-27 14:10:00	1.08436	1.084312	1.08436	0
2022-12-27 14:15:00	1.08343	1.084359	1.08343	0
2022-12-27 14:20:00	1.08436	1.084499	1.08436	0
2022-12-27 14:25:00	1.08436	1.084546	1.08436	0
2022-12-27 14:30:00	1.08389	1.084453	1.08389	0
2022-12-27 14:35:00	1.08529	1.084593	1.08529	0
2022-12-27 14:40:00	1.08389	1.084546	1.08389	0
2022-12-27 14:45:00	1.08389	1.084499	1.08389	0
2022-12-27 14:50:00	1.08482	1.084405	1.08482	0
2022-12-27 14:55:00	1.08482	1.084311	1.08482	0
2022-12-27 15:00:00	1.08482	1.084357	1.08482	0
2022-12-27 15:05:00	1.08482	1.084496	1.08482	0
2022-12-27 15:10:00	1.08389	1.084449	1.08389	0
2022-12-27 15:15:00	1.08389	1.084402	1.08389	0
2022-12-27 15:20:00	1.08389	1.084402	1.08389	0
2022-12-27 15:25:00	1.08482	1.084355	1.08482	0
2022-12-27 15:30:00	1.08436	1.084402	1.08436	0
2022-12-27 15:35:00	1.08436	1.084449	1.08436	0
2022-12-27 15:40:00	1.08529	1.084496	1.08529	0
2022-12-27 15:45:00	1.08436	1.08445	1.08436	0
2022-12-27 15:50:00	1.08436	1.084404	1.08436	0
2022-12-27 15:55:00	1.08529	1.084451	1.08529	0
2022-12-27 16:00:00	1.08529	1.084591	1.08529	0
2022-12-27 16:05:00	1.08436	1.084638	1.08436	0
2022-12-27 16:10:00	1.08529	1.084778	1.08529	0
2022-12-27 16:15:00	1.08436	1.084732	1.08436	0
2022-12-27 16:20:00	1.08529	1.084825	1.08529	0
2022-12-27 16:25:00	1.08389	1.084778	1.08389	0
2022-12-27 16:30:00	1.08482	1.084731	1.08482	0
2022-12-27 16:35:00	1.08482	1.084777	1.08482	0
2022-12-27 16:40:00	1.08436	1.084777	1.08436	0
2022-12-27 16:45:00	1.08436	1.084684	1.08436	0
2022-12-27 16:50:00	1.08482	1.084637	1.08482	0
2022-12-27 16:55:00	1.08436	1.084637	1.08436	0
2022-12-27 17:00:00	1.08482	1.08459	1.08482	0
2022-12-27 17:05:00	1.08436	1.08459	1.08436	0
2022-12-27 17:10:00	1.08436	1.084497	1.08436	0
2022-12-27 17:15:00	1.08529	1.084637	1.08529	0
2022-12-27 17:20:00	1.08482	1.084637	1.08482	0
2022-12-27 17:25:00	1.08389	1.084544	1.08389	0
2022-12-27 17:30:00	1.08389	1.084497	1.08389	0
2022-12-27 17:35:00	1.08482	1.084543	1.08482	0
2022-12-27 17:40:00	1.08389	1.08445	1.08389	0
2022-12-27 17:45:00	1.08482	1.084496	1.08482	0
2022-12-27 17:50:00	1.08389	1.084403	1.08389	0
2022-12-27 17:55:00	1.08389	1.084356	1.08389	0
2022-12-27 18:00:00	1.08436	1.084356	1.08436	0
2022-12-27 18:05:00	1.08529	1.084356	1.08529	0
2022-12-27 18:10:00	1.08482	1.084356	1.08482	0
2022-12-27 18:15:00	1.08436	1.084403	1.08436	0
2022-12-27 18:20:00	1.08482	1.084496	1.08482	0
2022-12-27 18:25:00	1.08389	1.084403	1.08389	0
2022-12-27 18:30:00	1.08389	1.084403	1.08389	0
2022-12-27 18:35:00	1.08436	1.084357	1.08436	0
2022-12-27 18:40:00	1.08529	1.084497	1.08529	0
2022-12-27 18:45:00	1.08482	1.08459	1.08482	0
2022-12-27 18:50:00	1.08389	1.084543	1.08389	0
2022-12-27 18:55:00	1.08482	1.084496	1.08482	0
2022-12-27 19:00:00	1.08529	1.084543	1.08529	0
2022-12-27 19:05:00	1.08436	1.084543	1.08436	0
2022-12-27 19:10:00	1.08389	1.08445	1.08389	0
2022-12-27 19:15:00	1.08482	1.084543	1.08482	0
2022-12-27 19:20:00	1.08389	1.084543	1.08389	0
2022-12-27 19:25:00	1.08389	1.084496	1.08389	0
2022-12-27 19:30:00	1.08389	1.084356	1.08389	0
2022-12-27 19:35:00	1.08389	1.084263	1.08389	0
2022-12-27 19:40:00	1.08436	1.08431	1.08436	0
2022-12-27 19:45:00	1.08529	1.084357	1.08529	0
2022-12-27 19:50:00	1.08436	1.084264	1.08436	0
2022-12-27 19:55:00	1.08436	1.084264	1.08436	0
2022-12-27 20:00:00	1.08529	1.084404	1.08529	0
2022-12-27 20:05:00	1.08389	1.084311	1.08389	0
2022-12-27 20:10:00	1.08389	1.084311	1.08389	0
2022-12-27 20:15:00	1.08389	1.084311	1.08389	0
2022-12-27 20:20:00	1.08389	1.084311	1.08389	0
2022-12-27 20:25:00	1.08482	1.084404	1.08482	0
2022-12-27 20:30:00	1.08389	1.084357	1.08389	0
2022-12-27 20:35:00	1.08389	1.084217	1.08389	0
2022-12-27 20:40:00	1.08389	1.08417	1.08389	0
2022-12-27 20:45:00	1.08529	1.084263	1.08529	0
2022-12-27 20:50:00	1.08482	1.084216	1.08482	0
2022-12-27 20:55:00	1.08482	1.084309	1.08482	0
2022-12-27 21:00:00	1.08482	1.084402	1.08482	0
2022-12-27 21:05:00	1.08389	1.084402	1.08389	0
2022-12-27 21:10:00	1.08436	1.084449	1.08436	0
2022-12-27 21:15:00	1.08436	1.084403	1.08436	0
2022-12-27 21:20:00	1.08436	1.08445	1.08436	0
2022-12-27 21:25:00	1.08389	1.08445	1.08389	0
2022-12-27 21:30:00	1.08389	1.08445	1.08389	0
2022-12-27 21:35:00	1.08343	1.084264	1.08343	0
2022-12-27 21:40:00	1.08529	1.084311	1.08529	0
2022-12-27 21:45:00	1.08436	1.084265	1.08436	0
2022-12-27 21:50:00	1.08389	1.084172	1.08389	0
2022-12-27 21:55:00	1.08389	1.084172	1.08389	0
2022-12-27 22:00:00	1.08436	1.084172	1.08436	0
2022-12-27 22:05:00	1.08529	1.084265	1.08529	0
2022-12-27 22:10:00	1.08482	1.084311	1.08482	0
2022-12-27 22:15:00	1.08389	1.084311	1.08389	0
2022-12-27 22:20:00	1.08482	1.084404	1.08482	0
2022-12-27 22:25:00	1.08389	1.08445	1.08389	0
2022-12-27 22:30:00	1.08529	1.08445	1.08529	0
2022-12-27 22:35:00	1.08529	1.084543	1.08529	0
2022-12-27 22:40:00	1.08529	1.084683	1.08529	0
2022-12-27 22:45:00	1.08389	1.084683	1.08389	0
2022-12-27 22:50:00	1.08482	1.084729	1.08482	0
2022-12-27 22:55:00	1.08389	1.084589	1.08389	0
2022-12-27 23:00:00	1.08389	1.084496	1.08389	0
2022-12-27 23:05:00	1.08482	1.084589	1.08482	0
2022-12-27 23:10:00	1.08482	1.084589	1.08482	0
2022-12-27 23:15:00	1.08389	1.084589	1.08389	0
2022-12-27 23:20:00	1.08482	1.084542	1.08482	0
2022-12-27 23:25:00	1.08482	1.084495	1.08482	0
2022-12-27 23:30:00	1.08389	1.084355	1.08389	0
2022-12-27 23:35:00	1.08529	1.084495	1.08529	0
2022-12-27 23:40:00	1.08436	1.084449	1.08436	0
2022-12-27 23:45:00	1.08529	1.084589	1.08529	0
2022-12-27 23:50:00	1.08529	1.084729	1.08529	0
2022-12-27 23:55:00	1.08389	1.084636	1.08389	0
2022-12-28 00:00:00	1.08389	1.084543	1.08389	0
2022-12-28 00:05:00	1.08482	1.084636	1.08482	0
2022-12-28 00:10:00	1.08436	1.08459	1.08436	0
2022-12-28 00:15:00	1.08436	1.084544	1.08436	0
2022-12-28 00:20:00	1.08436	1.084591	1.08436	0
2022-12-28 00:25:00	1.08529	1.084591	1.08529	0
2022-12-28 00:30:00	1.08436	1.084591	1.08436	0
2022-12-28 00:35:00	1.08482	1.084544	1.08482	0
2022-12-28 00:40:00	1.08389	1.084404	1.08389	0
2022-12-28 00:45:00	1.08482	1.084497	1.08482	0
2022-12-28 00:50:00	1.08482	1.08459	1.08482	0
2022-12-28 00:55:00	1.08389	1.084497	1.08389	0
2022-12-28 01:00:00	1.08389	1.08445	1.08389	0
2022-12-28 01:05:00	1.08529	1.084543	1.08529	0
2022-12-28 01:10:00	1.08529	1.084636	1.08529	0
2022-12-28 01:15:00	1.08343	1.08445	1.08343	0
2022-12-28 01:20:00	1.08529	1.084543	1.08529	0
2022-12-28 01:25:00	1.08436	1.084497	1.08436	0
2022-12-28 01:30:00	1.08529	1.084637	1.08529	0
2022-12-28 01:35:00	1.08436	1.084591	1.08436	0
2022-12-28 01:40:00	1.08529	1.084638	1.08529	0
2022-12-28 01:45:00	1.08436	1.084685	1.08436	0
2022-12-28 01:50:00	1.08389	1.084685	1.08389	0
2022-12-28 01:55:00	1.08389	1.084545	1.08389	0
2022-12-28 02:00:00	1.08296	1.084312	1.08296	0
2022-12-28 02:05:00	1.08482	1.084451	1.08482	0
2022-12-28 02:10:00	1.08389	1.084311	1.08389	0
2022-12-28 02:15:00	1.08389	1.084264	1.08389	0
2022-12-28 02:20:00	1.08389	1.084124	1.08389	0
2022-12-28 02:25:00	1.08436	1.084124	1.08436	0
2022-12-28 02:30:00	1.08436	1.084031	1.08436	0
2022-12-28 02:35:00	1.08436	1.084031	1.08436	0
2022-12-28 02:40:00	1.08436	1.084078	1.08436	0
2022-12-28 02:45:00	1.08529	1.084218	1.08529	0
2022-12-28 02:50:00	1.08436	1.084358	1.08436	0
2022-12-28 02:55:00	1.08296	1.084172	1.08296	0
2022-12-28 03:00:00	1.08389	1.084172	1.08389	0
2022-12-28 03:05:00	1.08482	1.084265	1.08482	0
2022-12-28 03:10:00	1.08389	1.084265	1.08389	0
2022-12-28 03:15:00	1.08436	1.084265	1.08436	0
2022-12-28 03:20:00	1.08436	1.084265	1.08436	0
2022-12-28 03:25:00	1.08529	1.084358	1.08529	0
2022-12-28 03:30:00	1.08436	1.084358	1.08436	0
2022-12-28 03:35:00	1.08529	1.084358	1.08529	0
2022-12-28 03:40:00	1.08389	1.084311	1.08389	0
2022-12-28 03:45:00	1.08436	1.084451	1.08436	0
2022-12-28 03:50:00	1.08482	1.084544	1.08482	0
2022-12-28 03:55:00	1.08436	1.084498	1.08436	0
2022-12-28 04:00:00	1.08482	1.084591	1.08482	0
2022-12-28 04:05:00	1.08389	1.084544	1.08389	0
2022-12-28 04:10:00	1.08389	1.084497	1.08389	0
2022-12-28 04:15:00	1.08296	1.084264	1.08296	0
2022-12-28 04:20:00	1.08296	1.084124	1.08296	0
2022-12-28 04:25:00	1.08389	1.083984	1.08389	0
2022-12-28 04:30:00	1.08436	1.084031	1.08436	0
2022-12-28 04:35:00	1.08529	1.084124	1.08529	0
2022-12-28 04:40:00	1.08529	1.084171	1.08529	0
2022-12-28 04:45:00	1.08436	1.084171	1.08436	0
2022-12-28 04:50:00	1.08436	1.084125	1.08436	0
2022-12-28 04:55:00	1.08389	1.084125	1.08389	0
2022-12-28 05:00:00	1.08389	1.084125	1.08389	0
2022-12-28 05:05:00	1.08343	1.084172	1.08343	0
2022-12-28 05:10:00	1.08343	1.084219	1.08343	0
2022-12-28 05:15:00	1.08482	1.084312	1.08482	0
2022-12-28 05:20:00	1.08389	1.084265	1.08389	0
2022-12-28 05:25:00	1.08482	1.084218	1.08482	0
2022-12-28 05:30:00	1.08436	1.084125	1.08436	0
2022-12-28 05:35:00	1.08529	1.084218	1.08529	0
2022-12-28 05:40:00	1.08529	1.084311	1.08529	0
2022-12-28 05:45:00	1.08436	1.084358	1.08436	0
2022-12-28 05:50:00	1.08436	1.084405	1.08436	0
2022-12-28 05:55:00	1.08482	1.084544	1.08482	0
2022-12-28 06:00:00	1.08436	1.084637	1.08436	0
2022-12-28 06:05:00	1.08529	1.084684	1.08529	0
2022-12-28 06:10:00	1.08389	1.084684	1.08389	0
2022-12-28 06:15:00	1.08436	1.084638	1.08436	0
2022-12-28 06:20:00	1.08436	1.084638	1.08436	0
2022-12-28 06:25:00	1.08436	1.084545	1.08436	0
2022-12-28 06:30:00	1.08529	1.084545	1.08529	0
2022-12-28 06:35:00	1.08436	1.084545	1.08436	0
2022-12-28 06:40:00	1.08436	1.084545	1.08436	0
2022-12-28 06:45:00	1.08436	1.084499	1.08436	0
2022-12-28 06:50:00	1.08436	1.084499	1.08436	0
2022-12-28 06:55:00	1.08389	1.084359	1.08389	0
2022-12-28 07:00:00	1.08296	1.084266	1.08296	0
2022-12-28 07:05:00	1.08389	1.084219	1.08389	0
2022-12-28 07:10:00	1.08343	1.084126	1.08343	0
2022-12-28 07:15:00	1.08389	1.084079	1.08389	0
2022-12-28 07:20:00	1.08482	1.084032	1.08482	0
2022-12-28 07:25:00	1.08389	1.083985	1.08389	0
2022-12-28 07:30:00	1.08436	1.083985	1.08436	0
2022-12-28 07:35:00	1.08436	1.083985	1.08436	0
2022-12-28 07:40:00	1.08529	1.084078	1.08529	0
2022-12-28 07:45:00	1.08389	1.084078	1.08389	0
2022-12-28 07:50:00	1.08389	1.084171	1.08389	0
2022-12-28 07:55:00	1.08529	1.084311	1.08529	0
2022-12-28 08:00:00	1.08343	1.084311	1.08343	0
2022-12-28 08:05:00	1.08482	1.084404	1.08482	0
2022-12-28 08:10:00	1.08436	1.084358	1.08436	0
2022-12-28 08:15:00	1.08436	1.084405	1.08436	0
2022-12-28 08:20:00	1.08529	1.084498	1.08529	0
2022-12-28 08:25:00	1.08482	1.084544	1.08482	0
2022-12-28 08:30:00	1.08482	1.084497	1.08482	0
2022-12-28 08:35:00	1.08482	1.08459	1.08482	0
2022-12-28 08:40:00	1.08389	1.08459	1.08389	0
2022-12-28 08:45:00	1.08389	1.08445	1.08389	0
2022-12-28 08:50:00	1.08482	1.084589	1.08482	0
2022-12-28 08:55:00	1.08389	1.084496	1.08389	0
2022-12-28 09:00:00	1.08343	1.084403	1.08343	0
2022-12-28 09:05:00	1.08389	1.084356	1.08389	0
2022-12-28 09:10:00	1.08389	1.084216	1.08389	0
2022-12-28 09:15:00	1.08436	1.08417	1.08436	0
2022-12-28 09:20:00	1.08436	1.084124	1.08436	0
2022-12-28 09:25:00	1.08389	1.084031	1.08389	0
2022-12-28 09:30:00	1.08389	1.084031	1.08389	0
2022-12-28 09:35:00	1.08482	1.084124	1.08482	0
2022-12-28 09:40:00	1.08296	1.083938	1.08296	0
2022-12-28 09:45:00	1.08389	1.083938	1.08389	0
2022-12-28 09:50:00	1.08389	1.083984	1.08389	0
2022-12-28 09:55:00	1.08389	1.083984	1.08389	0
2022-12-28 10:00:00	1.08529	1.084124	1.08529	0
2022-12-28 10:05:00	1.08436	1.084124	1.08436	0
2022-12-28 10:10:00	1.08482	1.08417	1.08482	0
2022-12-28 10:15:00	1.08482	1.084263	1.08482	0
2022-12-28 10:20:00	1.08389	1.084263	1.08389	0
2022-12-28 10:25:00	1.08482	1.084263	1.08482	0
2022-12-28 10:30:00	1.08389	1.084356	1.08389	0
2022-12-28 10:35:00	1.08389	1.084356	1.08389	0
2022-12-28 10:40:00	1.08482	1.084449	1.08482	0
2022-12-28 10:45:00	1.08389	1.084449	1.08389	0
2022-12-28 10:50:00	1.08389	1.084309	1.08389	0
2022-12-28 10:55:00	1.08482	1.084355	1.08482	0
2022-12-28 11:00:00	1.08482	1.084355	1.08482	0
2022-12-28 11:05:00	1.08436	1.084309	1.08436	0
2022-12-28 11:10:00	1.08436	1.084356	1.08436	0
2022-12-28 11:15:00	1.08436	1.08431	1.08436	0
2022-12-28 11:20:00	1.08529	1.08445	1.08529	0
2022-12-28 11:25:00	1.08436	1.084497	1.08436	0
2022-12-28 11:30:00	1.08436	1.084451	1.08436	0
2022-12-28 11:35:00	1.08436	1.084498	1.08436	0
2022-12-28 11:40:00	1.08482	1.084591	1.08482	0
2022-12-28 11:45:00	1.08482	1.084591	1.08482	0
2022-12-28 11:50:00	1.08529	1.084638	1.08529	0
2022-12-28 11:55:00	1.08389	1.084591	1.08389	0
2022-12-28 12:00:00	1.08482	1.084637	1.08482	0
2022-12-28 12:05:00	1.08482	1.084683	1.08482	0
2022-12-28 12:10:00	1.08482	1.084636	1.08482	0
2022-12-28 12:15:00	1.08389	1.084589	1.08389	0
2022-12-28 12:20:00	1.08482	1.084635	1.08482	0
2022-12-28 12:25:00	1.08482	1.084681	1.08482	0
2022-12-28 12:30:00	1.08389	1.084588	1.08389	0
2022-12-28 12:35:00	1.08389	1.084495	1.08389	0
2022-12-28 12:40:00	1.08482	1.084448	1.08482	0
2022-12-28 12:45:00	1.08389	1.084448	1.08389	0
2022-12-28 12:50:00	1.08482	1.084448	1.08482	0
2022-12-28 12:55:00	1.08482	1.084448	1.08482	0
2022-12-28 13:00:00	1.08436	1.084402	1.08436	0
2022-12-28 13:05:00	1.08436	1.084449	1.08436	0
2022-12-28 13:10:00	1.08436	1.084403	1.08436	0
2022-12-28 13:15:00	1.08529	1.08445	1.08529	0
2022-12-28 13:20:00	1.08389	1.08445	1.08389	0
2022-12-28 13:25:00	1.08482	1.084543	1.08482	0
2022-12-28 13:30:00	1.08482	1.084543	1.08482	0
2022-12-28 13:35:00	1.08482	1.084636	1.08482	0
2022-12-28 13:40:00	1.08482	1.084636	1.08482	0
2022-12-28 13:45:00	1.08482	1.084636	1.08482	0
2022-12-28 13:50:00	1.08529	1.084729	1.08529	0
2022-12-28 13:55:00	1.08482	1.084775	1.08482	0
2022-12-28 14:00:00	1.08436	1.084775	1.08436	0
2022-12-28 14:05:00	1.08436	1.084682	1.08436	0
2022-12-28 14:10:00	1.08482	1.084775	1.08482	0
2022-12-28 14:15:00	1.08389	1.084682	1.08389	0
2022-12-28 14:20:00	1.08389	1.084589	1.08389	0
2022-12-28 14:25:00	1.08482	1.084589	1.08482	0
2022-12-28 14:30:00	1.08389	1.084496	1.08389	0
2022-12-28 14:35:00	1.08482	1.084496	1.08482	0
2022-12-28 14:40:00	1.08389	1.084356	1.08389	0
2022-12-28 14:45:00	1.08482	1.084356	1.08482	0
2022-12-28 14:50:00	1.08389	1.084309	1.08389	0
2022-12-28 14:55:00	1.08482	1.084355	1.08482	0
2022-12-28 15:00:00	1.08482	1.084355	1.08482	0
2022-12-28 15:05:00	1.08482	1.084448	1.08482	0
2022-12-28 15:10:00	1.08529	1.084588	1.08529	0
2022-12-28 15:15:00	1.08436	1.084542	1.08436	0
2022-12-28 15:20:00	1.08436	1.084589	1.08436	0
2022-12-28 15:25:00	1.08529	1.084636	1.08529	0
2022-12-28 15:30:00	1.08436	1.084683	1.08436	0
2022-12-28 15:35:00	1.08389	1.08459	1.08389	0
2022-12-28 15:40:00	1.08436	1.084637	1.08436	0
2022-12-28 15:45:00	1.08436	1.084591	1.08436	0
2022-12-28 15:50:00	1.08529	1.084638	1.08529	0
2022-12-28 15:55:00	1.08529	1.084685	1.08529	0
2022-12-28 16:00:00	1.08436	1.084592	1.08436	0
2022-12-28 16:05:00	1.08529	1.084685	1.08529	0
2022-12-28 16:10:00	1.08529	1.084778	1.08529	0
2022-12-28 16:15:00	1.08529	1.084778	1.08529	0
2022-12-28 16:20:00	1.08529	1.084871	1.08529	0
2022-12-28 16:25:00	1.08576	1.085058	1.08576	0
2022-12-28 16:30:00	1.08529	1.085151	1.08529	0
2022-12-28 16:35:00	1.08529	1.085244	1.08529	0
2022-12-28 16:40:00	1.08482	1.085197	1.08482	0
2022-12-28 16:45:00	1.08529	1.085197	1.08529	0
2022-12-28 16:50:00	1.08529	1.08529	1.08529	0
2022-12-28 16:55:00	1.08529	1.08529	1.08529	0
2022-12-28 17:00:00	1.08482	1.085243	1.08482	0
2022-12-28 17:05:00	1.08482	1.085196	1.08482	0
2022-12-28 17:10:00	1.08482	1.085149	1.08482	0
2022-12-28 17:15:00	1.08389	1.084962	1.08389	0
2022-12-28 17:20:00	1.08482	1.084915	1.08482	0
2022-12-28 17:25:00	1.08482	1.084868	1.08482	0
2022-12-28 17:30:00	1.08436	1.084822	1.08436	0
2022-12-28 17:35:00	1.08529	1.084822	1.08529	0
2022-12-28 17:40:00	1.08576	1.084869	1.08576	0
2022-12-28 17:45:00	1.08436	1.084776	1.08436	0
2022-12-28 17:50:00	1.08436	1.08473	1.08436	0
2022-12-28 17:55:00	1.08529	1.084777	1.08529	0
2022-12-28 18:00:00	1.08482	1.084777	1.08482	0
2022-12-28 18:05:00	1.08389	1.084777	1.08389	0
2022-12-28 18:10:00	1.08482	1.084777	1.08482	0
2022-12-28 18:15:00	1.08389	1.084684	1.08389	0
2022-12-28 18:20:00	1.08482	1.08473	1.08482	0
2022-12-28 18:25:00	1.08482	1.084683	1.08482	0
2022-12-28 18:30:00	1.08529	1.084636	1.08529	0
2022-12-28 18:35:00	1.08482	1.084682	1.08482	0
2022-12-28 18:40:00	1.08436	1.084682	1.08436	0
2022-12-28 18:45:00	1.08529	1.084682	1.08529	0
2022-12-28 18:50:00	1.08529	1.084729	1.08529	0
2022-12-28 18:55:00	1.08436	1.084776	1.08436	0
2022-12-28 19:00:00	1.08482	1.084776	1.08482	0
2022-12-28 19:05:00	1.08436	1.084823	1.08436	0
2022-12-28 19:10:00	1.08529	1.08487	1.08529	0
2022-12-28 19:15:00	1.08436	1.084824	1.08436	0
2022-12-28 19:20:00	1.08529	1.084824	1.08529	0
2022-12-28 19:25:00	1.08529	1.084871	1.08529	0
2022-12-28 19:30:00	1.08576	1.085011	1.08576	0
2022-12-28 19:35:00	1.08529	1.085011	1.08529	0
2022-12-28 19:40:00	1.08436	1.084918	1.08436	0
2022-12-28 19:45:00	1.08436	1.084918	1.08436	0
2022-12-28 19:50:00	1.08482	1.084918	1.08482	0
2022-12-28 19:55:00	1.08389	1.084871	1.08389	0
2022-12-28 20:00:00	1.08389	1.084731	1.08389	0
2022-12-28 20:05:00	1.08436	1.084731	1.08436	0
2022-12-28 20:10:00	1.08529	1.084731	1.08529	0
2022-12-28 20:15:00	1.08436	1.084638	1.08436	0
2022-12-28 20:20:00	1.08389	1.084451	1.08389	0
2022-12-28 20:25:00	1.08482	1.084404	1.08482	0
2022-12-28 20:30:00	1.08529	1.084497	1.08529	0
2022-12-28 20:35:00	1.08529	1.08459	1.08529	0
2022-12-28 20:40:00	1.08436	1.084544	1.08436	0
2022-12-28 20:45:00	1.08482	1.084637	1.08482	0
2022-12-28 20:50:00	1.08436	1.084684	1.08436	0
2022-12-28 20:55:00	1.08482	1.08473	1.08482	0
2022-12-28 21:00:00	1.08389	1.08459	1.08389	0
2022-12-28 21:05:00	1.08529	1.084683	1.08529	0
2022-12-28 21:10:00	1.08436	1.08473	1.08436	0
2022-12-28 21:15:00	1.08389	1.084637	1.08389	0
2022-12-28 21:20:00	1.08389	1.084497	1.08389	0
2022-12-28 21:25:00	1.08389	1.084357	1.08389	0
2022-12-28 21:30:00	1.08482	1.084403	1.08482	0
2022-12-28 21:35:00	1.08529	1.08445	1.08529	0
2022-12-28 21:40:00	1.08482	1.084496	1.08482	0
2022-12-28 21:45:00	1.08389	1.084403	1.08389	0
2022-12-28 21:50:00	1.08482	1.084496	1.08482	0
2022-12-28 21:55:00	1.08529	1.084496	1.08529	0
2022-12-28 22:00:00	1.08389	1.084449	1.08389	0
2022-12-28 22:05:00	1.08389	1.084449	1.08389	0
2022-12-28 22:10:00	1.08482	1.084542	1.08482	0
2022-12-28 22:15:00	1.08389	1.084542	1.08389	0
2022-12-28 22:20:00	1.08482	1.084542	1.08482	0
2022-12-28 22:25:00	1.08482	1.084495	1.08482	0
2022-12-28 22:30:00	1.08482	1.084495	1.08482	0
2022-12-28 22:35:00	1.08482	1.084588	1.08482	0
2022-12-28 22:40:00	1.08389	1.084495	1.08389	0
2022-12-28 22:45:00	1.08482	1.084448	1.08482	0
2022-12-28 22:50:00	1.08389	1.084448	1.08389	0
2022-12-28 22:55:00	1.08482	1.084541	1.08482	0
2022-12-28 23:00:00	1.08482	1.084541	1.08482	0
2022-12-28 23:05:00	1.08482	1.084634	1.08482	0
2022-12-28 23:10:00	1.08482	1.084634	1.08482	0
2022-12-28 23:15:00	1.08529	1.084681	1.08529	0
2022-12-28 23:20:00	1.08482	1.084681	1.08482	0
2022-12-28 23:25:00	1.08482	1.084681	1.08482	0
2022-12-28 23:30:00	1.08482	1.084774	1.08482	0
2022-12-28 23:35:00	1.08482	1.084774	1.08482	0
2022-12-28 23:40:00	1.08389	1.084774	1.08389	0
2022-12-28 23:45:00	1.08576	1.084868	1.08576	0
2022-12-28 23:50:00	1.08436	1.084822	1.08436	0
2022-12-28 23:55:00	1.08529	1.084869	1.08529	0
2022-12-29 00:00:00	1.08529	1.084916	1.08529	0
2022-12-29 00:05:00	1.08436	1.084823	1.08436	0
2022-12-29 00:10:00	1.08529	1.08487	1.08529	0
2022-12-29 00:15:00	1.08436	1.084824	1.08436	0
2022-12-29 00:20:00	1.08529	1.084871	1.08529	0
2022-12-29 00:25:00	1.08576	1.084965	1.08576	0
2022-12-29 00:30:00	1.08436	1.085012	1.08436	0
2022-12-29 00:35:00	1.08529	1.084965	1.08529	0
2022-12-29 00:40:00	1.08436	1.084965	1.08436	0
2022-12-29 00:45:00	1.08436	1.084872	1.08436	0
2022-12-29 00:50:00	1.08482	1.084825	1.08482	0
2022-12-29 00:55:00	1.08529	1.084918	1.08529	0
2022-12-29 01:00:00	1.08389	1.084778	1.08389	0
2022-12-29 01:05:00	1.08482	1.084824	1.08482	0
2022-12-29 01:10:00	1.08482	1.084777	1.08482	0
2022-12-29 01:15:00	1.08389	1.08459	1.08389	0
2022-12-29 01:20:00	1.08529	1.084683	1.08529	0
2022-12-29 01:25:00	1.08482	1.084636	1.08482	0
2022-12-29 01:30:00	1.08436	1.084636	1.08436	0
2022-12-29 01:35:00	1.08529	1.084729	1.08529	0
2022-12-29 01:40:00	1.08529	1.084776	1.08529	0
2022-12-29 01:45:00	1.08482	1.084729	1.08482	0
2022-12-29 01:50:00	1.08529	1.084869	1.08529	0
2022-12-29 01:55:00	1.08436	1.084823	1.08436	0
2022-12-29 02:00:00	1.08482	1.084823	1.08482	0
2022-12-29 02:05:00	1.08389	1.084823	1.08389	0
2022-12-29 02:10:00	1.08389	1.084683	1.08389	0
2022-12-29 02:15:00	1.08482	1.084683	1.08482	0
2022-12-29 02:20:00	1.08482	1.084729	1.08482	0
2022-12-29 02:25:00	1.08482	1.084682	1.08482	0
2022-12-29 02:30:00	1.08389	1.084542	1.08389	0
2022-12-29 02:35:00	1.08389	1.084449	1.08389	0
2022-12-29 02:40:00	1.08389	1.084309	1.08389	0
2022-12-29 02:45:00	1.08389	1.084262	1.08389	0
2022-12-29 02:50:00	1.08389	1.084169	1.08389	0
2022-12-29 02:55:00	1.08529	1.084309	1.08529	0
2022-12-29 03:00:00	1.08529	1.084449	1.08529	0
2022-12-29 03:05:00	1.08529	1.084496	1.08529	0
2022-12-29 03:10:00	1.08389	1.084403	1.08389	0
2022-12-29 03:15:00	1.08389	1.08431	1.08389	0
2022-12-29 03:20:00	1.08482	1.084403	1.08482	0
2022-12-29 03:25:00	1.08482	1.084496	1.08482	0
2022-12-29 03:30:00	1.08482	1.084589	1.08482	0
2022-12-29 03:35:00	1.08482	1.084682	1.08482	0
2022-12-29 03:40:00	1.08389	1.084682	1.08389	0
2022-12-29 03:45:00	1.08436	1.084589	1.08436	0
2022-12-29 03:50:00	1.08436	1.084496	1.08436	0
2022-12-29 03:55:00	1.08529	1.084496	1.08529	0
2022-12-29 04:00:00	1.08436	1.084543	1.08436	0
2022-12-29 04:05:00	1.08436	1.08459	1.08436	0
2022-12-29 04:10:00	1.08529	1.084637	1.08529	0
2022-12-29 04:15:00	1.08482	1.084637	1.08482	0
2022-12-29 04:20:00	1.08529	1.084684	1.08529	0
2022-12-29 04:25:00	1.08482	1.084684	1.08482	0
2022-12-29 04:30:00	1.08389	1.084684	1.08389	0
2022-12-29 04:35:00	1.08389	1.084637	1.08389	0
2022-12-29 04:40:00	1.08482	1.084683	1.08482	0
2022-12-29 04:45:00	1.08389	1.084543	1.08389	0
2022-12-29 04:50:00	1.08529	1.084636	1.08529	0
2022-12-29 04:55:00	1.08482	1.084682	1.08482	0
2022-12-29 05:00:00	1.08436	1.084589	1.08436	0
2022-12-29 05:05:00	1.08529	1.084636	1.08529	0
2022-12-29 05:10:00	1.08436	1.084543	1.08436	0
2022-12-29 05:15:00	1.08529	1.08459	1.08529	0
2022-12-29 05:20:00	1.08529	1.08473	1.08529	0
2022-12-29 05:25:00	1.08529	1.08487	1.08529	0
2022-12-29 05:30:00	1.08529	1.084917	1.08529	0
2022-12-29 05:35:00	1.08436	1.084964	1.08436	0
2022-12-29 05:40:00	1.08436	1.084871	1.08436	0
2022-12-29 05:45:00	1.08389	1.084778	1.08389	0
2022-12-29 05:50:00	1.08389	1.084731	1.08389	0
2022-12-29 05:55:00	1.08482	1.084684	1.08482	0
2022-12-29 06:00:00	1.08529	1.084777	1.08529	0
2022-12-29 06:05:00	1.08529	1.084777	1.08529	0
2022-12-29 06:10:00	1.08529	1.084777	1.08529	0
2022-12-29 06:15:00	1.08529	1.084777	1.08529	0
2022-12-29 06:20:00	1.08529	1.084777	1.08529	0
2022-12-29 06:25:00	1.08436	1.084777	1.08436	0
2022-12-29 06:30:00	1.08436	1.084777	1.08436	0
2022-12-29 06:35:00	1.08529	1.084917	1.08529	0
2022-12-29 06:40:00	1.08529	1.085057	1.08529	0
2022-12-29 06:45:00	1.08529	1.085104	1.08529	0
2022-12-29 06:50:00	1.08529	1.085104	1.08529	0
2022-12-29 06:55:00	1.08436	1.085011	1.08436	0
2022-12-29 07:00:00	1.08389	1.084871	1.08389	0
2022-12-29 07:05:00	1.08482	1.084824	1.08482	0
2022-12-29 07:10:00	1.08482	1.084777	1.08482	0
2022-12-29 07:15:00	1.08482	1.084823	1.08482	0
2022-12-29 07:20:00	1.08529	1.084916	1.08529	0
2022-12-29 07:25:00	1.08529	1.084916	1.08529	0
2022-12-29 07:30:00	1.08389	1.084776	1.08389	0
2022-12-29 07:35:00	1.08482	1.084729	1.08482	0
2022-12-29 07:40:00	1.08482	1.084682	1.08482	0
2022-12-29 07:45:00	1.08436	1.084682	1.08436	0
2022-12-29 07:50:00	1.08529	1.084822	1.08529	0
2022-12-29 07:55:00	1.08436	1.084776	1.08436	0
2022-12-29 08:00:00	1.08529	1.084823	1.08529	0
2022-12-29 08:05:00	1.08436	1.084777	1.08436	0
2022-12-29 08:10:00	1.08482	1.08473	1.08482	0
2022-12-29 08:15:00	1.08436	1.084637	1.08436	0
2022-12-29 08:20:00	1.08436	1.084684	1.08436	0
2022-12-29 08:25:00	1.08436	1.084638	1.08436	0
2022-12-29 08:30:00	1.08436	1.084592	1.08436	0
2022-12-29 08:35:00	1.08389	1.084545	1.08389	0
2022-12-29 08:40:00	1.08482	1.084498	1.08482	0
2022-12-29 08:45:00	1.08482	1.084544	1.08482	0
2022-12-29 08:50:00	1.08529	1.084544	1.08529	0
2022-12-29 08:55:00	1.08436	1.084544	1.08436	0
2022-12-29 09:00:00	1.08529	1.084591	1.08529	0
2022-12-29 09:05:00	1.08529	1.084684	1.08529	0
2022-12-29 09:10:00	1.08529	1.084777	1.08529	0
2022-12-29 09:15:00	1.08436	1.084777	1.08436	0
2022-12-29 09:20:00	1.08482	1.084823	1.08482	0
2022-12-29 09:25:00	1.08389	1.084823	1.08389	0
2022-12-29 09:30:00	1.08389	1.08473	1.08389	0
2022-12-29 09:35:00	1.08529	1.084777	1.08529	0
2022-12-29 09:40:00	1.08436	1.084684	1.08436	0
2022-12-29 09:45:00	1.08482	1.08473	1.08482	0
2022-12-29 09:50:00	1.08436	1.084637	1.08436	0
2022-12-29 09:55:00	1.08436	1.084544	1.08436	0
2022-12-29 10:00:00	1.08436	1.084451	1.08436	0
2022-12-29 10:05:00	1.08482	1.084497	1.08482	0
2022-12-29 10:10:00	1.08482	1.084497	1.08482	0
2022-12-29 10:15:00	1.08482	1.08459	1.08482	0
2022-12-29 10:20:00	1.08482	1.084683	1.08482	0
2022-12-29 10:25:00	1.08389	1.084543	1.08389	0
2022-12-29 10:30:00	1.08482	1.084589	1.08482	0
2022-12-29 10:35:00	1.08482	1.084589	1.08482	0
2022-12-29 10:40:00	1.08389	1.084542	1.08389	0
2022-12-29 10:45:00	1.08482	1.084588	1.08482	0
2022-12-29 10:50:00	1.08482	1.084634	1.08482	0
2022-12-29 10:55:00	1.08436	1.084588	1.08436	0
2022-12-29 11:00:00	1.08529	1.084635	1.08529	0
2022-12-29 11:05:00	1.08482	1.084635	1.08482	0
2022-12-29 11:10:00	1.08482	1.084635	1.08482	0
2022-12-29 11:15:00	1.08389	1.084635	1.08389	0
2022-12-29 11:20:00	1.08482	1.084635	1.08482	0
2022-12-29 11:25:00	1.08389	1.084542	1.08389	0
2022-12-29 11:30:00	1.08482	1.084635	1.08482	0
2022-12-29 11:35:00	1.08482	1.084635	1.08482	0
2022-12-29 11:40:00	1.08529	1.084682	1.08529	0
2022-12-29 11:45:00	1.08436	1.084682	1.08436	0
2022-12-29 11:50:00	1.08436	1.084589	1.08436	0
2022-12-29 11:55:00	1.08529	1.084636	1.08529	0
2022-12-29 12:00:00	1.08436	1.08459	1.08436	0
2022-12-29 12:05:00	1.08529	1.08473	1.08529	0
2022-12-29 12:10:00	1.08482	1.08473	1.08482	0
2022-12-29 12:15:00	1.08389	1.08473	1.08389	0
2022-12-29 12:20:00	1.08482	1.08473	1.08482	0
2022-12-29 12:25:00	1.08482	1.08473	1.08482	0
2022-12-29 12:30:00	1.08529	1.08473	1.08529	0
2022-12-29 12:35:00	1.08436	1.08473	1.08436	0
2022-12-29 12:40:00	1.08436	1.08473	1.08436	0
2022-12-29 12:45:00	1.08529	1.08473	1.08529	0
2022-12-29 12:50:00	1.08436	1.08473	1.08436	0
2022-12-29 12:55:00	1.08436	1.084637	1.08436	0
2022-12-29 13:00:00	1.08482	1.084637	1.08482	0
2022-12-29 13:05:00	1.08482	1.08473	1.08482	0
2022-12-29 13:10:00	1.08482	1.08473	1.08482	0
2022-12-29 13:15:00	1.08389	1.084637	1.08389	0
2022-12-29 13:20:00	1.08389	1.084497	1.08389	0
2022-12-29 13:25:00	1.08389	1.08445	1.08389	0
2022-12-29 13:30:00	1.08389	1.084403	1.08389	0
2022-12-29 13:35:00	1.08482	1.084356	1.08482	0
2022-12-29 13:40:00	1.08482	1.084402	1.08482	0
2022-12-29 13:45:00	1.08389	1.084355	1.08389	0
2022-12-29 13:50:00	1.08482	1.084355	1.08482	0
2022-12-29 13:55:00	1.08389	1.084262	1.08389	0
2022-12-29 14:00:00	1.08436	1.084216	1.08436	0
2022-12-29 14:05:00	1.08529	1.084356	1.08529	0
2022-12-29 14:10:00	1.08436	1.084403	1.08436	0
2022-12-29 14:15:00	1.08389	1.084403	1.08389	0
2022-12-29 14:20:00	1.08389	1.084403	1.08389	0
2022-12-29 14:25:00	1.08436	1.084357	1.08436	0
2022-12-29 14:30:00	1.08529	1.084404	1.08529	0
2022-12-29 14:35:00	1.08529	1.084544	1.08529	0
2022-12-29 14:40:00	1.08436	1.084498	1.08436	0
2022-12-29 14:45:00	1.08436	1.084545	1.08436	0
2022-12-29 14:50:00	1.08529	1.084638	1.08529	0
2022-12-29 14:55:00	1.08529	1.084638	1.08529	0
2022-12-29 15:00:00	1.08343	1.084545	1.08343	0
2022-12-29 15:05:00	1.08529	1.084685	1.08529	0
2022-12-29 15:10:00	1.08529	1.084825	1.08529	0
2022-12-29 15:15:00	1.08529	1.084918	1.08529	0
2022-12-29 15:20:00	1.08529	1.084918	1.08529	0
2022-12-29 15:25:00	1.08436	1.084825	1.08436	0
2022-12-29 15:30:00	1.08436	1.084825	1.08436	0
2022-12-29 15:35:00	1.08529	1.084918	1.08529	0
2022-12-29 15:40:00	1.08529	1.084918	1.08529	0
2022-12-29 15:45:00	1.08482	1.084871	1.08482	0
2022-12-29 15:50:00	1.08389	1.084917	1.08389	0
2022-12-29 15:55:00	1.08389	1.084777	1.08389	0
2022-12-29 16:00:00	1.08389	1.084637	1.08389	0
2022-12-29 16:05:00	1.08389	1.084497	1.08389	0
2022-12-29 16:10:00	1.08389	1.084357	1.08389	0
2022-12-29 16:15:00	1.08389	1.08431	1.08389	0
2022-12-29 16:20:00	1.08482	1.084356	1.08482	0
2022-12-29 16:25:00	1.08389	1.084216	1.08389	0
2022-12-29 16:30:00	1.08529	1.084216	1.08529	0
2022-12-29 16:35:00	1.08529	1.084263	1.08529	0
2022-12-29 16:40:00	1.08389	1.084263	1.08389	0
2022-12-29 16:45:00	1.08529	1.084403	1.08529	0
2022-12-29 16:50:00	1.08529	1.084543	1.08529	0
2022-12-29 16:55:00	1.08529	1.084683	1.08529	0
2022-12-29 17:00:00	1.08529	1.084823	1.08529	0
2022-12-29 17:05:00	1.08436	1.08487	1.08436	0
2022-12-29 17:10:00	1.08436	1.084824	1.08436	0
2022-12-29 17:15:00	1.08436	1.084871	1.08436	0
2022-12-29 17:20:00	1.08436	1.084778	1.08436	0
2022-12-29 17:25:00	1.08482	1.084731	1.08482	0
2022-12-29 17:30:00	1.08296	1.084638	1.08296	0
2022-12-29 17:35:00	1.08482	1.084591	1.08482	0
2022-12-29 17:40:00	1.08389	1.084451	1.08389	0
2022-12-29 17:45:00	1.08482	1.084404	1.08482	0
2022-12-29 17:50:00	1.08389	1.084264	1.08389	0
2022-12-29 17:55:00	1.08389	1.084217	1.08389	0
2022-12-29 18:00:00	1.08389	1.08417	1.08389	0
2022-12-29 18:05:00	1.08436	1.08417	1.08436	0
2022-12-29 18:10:00	1.08436	1.08417	1.08436	0
2022-12-29 18:15:00	1.08389	1.084077	1.08389	0
2022-12-29 18:20:00	1.08529	1.08431	1.08529	0
2022-12-29 18:25:00	1.08436	1.084264	1.08436	0
2022-12-29 18:30:00	1.08482	1.084357	1.08482	0
2022-12-29 18:35:00	1.08389	1.084264	1.08389	0
2022-12-29 18:40:00	1.08482	1.084357	1.08482	0
2022-12-29 18:45:00	1.08482	1.08445	1.08482	0
2022-12-29 18:50:00	1.08482	1.084543	1.08482	0
2022-12-29 18:55:00	1.08389	1.084496	1.08389	0
2022-12-29 19:00:00	1.08482	1.084542	1.08482	0
2022-12-29 19:05:00	1.08436	1.084589	1.08436	0
2022-12-29 19:10:00	1.08482	1.084542	1.08482	0
2022-12-29 19:15:00	1.08482	1.084588	1.08482	0
2022-12-29 19:20:00	1.08482	1.084588	1.08482	0
2022-12-29 19:25:00	1.08343	1.084542	1.08343	0
2022-12-29 19:30:00	1.08389	1.084449	1.08389	0
2022-12-29 19:35:00	1.08389	1.084356	1.08389	0
2022-12-29 19:40:00	1.08296	1.08417	1.08296	0
2022-12-29 19:45:00	1.08296	1.084077	1.08296	0
2022-12-29 19:50:00	1.08482	1.084077	1.08482	0
2022-12-29 19:55:00	1.08389	1.08403	1.08389	0
2022-12-29 20:00:00	1.08343	1.083891	1.08343	0
2022-12-29 20:05:00	1.08529	1.083938	1.08529	0
2022-12-29 20:10:00	1.08436	1.083892	1.08436	0
2022-12-29 20:15:00	1.08436	1.083985	1.08436	0
2022-12-29 20:20:00	1.08436	1.084032	1.08436	0
2022-12-29 20:25:00	1.08389	1.084032	1.08389	0
2022-12-29 20:30:00	1.08436	1.084172	1.08436	0
2022-12-29 20:35:00	1.08529	1.084405	1.08529	0
2022-12-29 20:40:00	1.08436	1.084359	1.08436	0
2022-12-29 20:45:00	1.08389	1.084359	1.08389	0
2022-12-29 20:50:00	1.08482	1.084498	1.08482	0
2022-12-29 20:55:00	1.08389	1.084358	1.08389	0
2022-12-29 21:00:00	1.08389	1.084311	1.08389	0
2022-12-29 21:05:00	1.08389	1.084264	1.08389	0
2022-12-29 21:10:00	1.08296	1.084124	1.08296	0
2022-12-29 21:15:00	1.08343	1.084078	1.08343	0
2022-12-29 21:20:00	1.08389	1.084031	1.08389	0
2022-12-29 21:25:00	1.08436	1.083938	1.08436	0
2022-12-29 21:30:00	1.08389	1.083891	1.08389	0
2022-12-29 21:35:00	1.08436	1.083938	1.08436	0
2022-12-29 21:40:00	1.08389	1.083845	1.08389	0
2022-12-29 21:45:00	1.08343	1.083799	1.08343	0
2022-12-29 21:50:00	1.08436	1.083846	1.08436	0
2022-12-29 21:55:00	1.08436	1.083893	1.08436	0
2022-12-29 22:00:00	1.08482	1.084079	1.08482	0
2022-12-29 22:05:00	1.08436	1.084172	1.08436	0
2022-12-29 22:10:00	1.08436	1.084219	1.08436	0
2022-12-29 22:15:00	1.08389	1.084172	1.08389	0
2022-12-29 22:20:00	1.08436	1.084219	1.08436	0
2022-12-29 22:25:00	1.08436	1.084219	1.08436	0
2022-12-29 22:30:00	1.08343	1.084173	1.08343	0
2022-12-29 22:35:00	1.08389	1.084219	1.08389	0
2022-12-29 22:40:00	1.08436	1.084219	1.08436	0
2022-12-29 22:45:00	1.08482	1.084265	1.08482	0
2022-12-29 22:50:00	1.08482	1.084265	1.08482	0
2022-12-29 22:55:00	1.08436	1.084265	1.08436	0
2022-12-29 23:00:00	1.08436	1.084265	1.08436	0
2022-12-29 23:05:00	1.08436	1.084312	1.08436	0
2022-12-29 23:10:00	1.08436	1.084312	1.08436	0
2022-12-29 23:15:00	1.08482	1.084358	1.08482	0
2022-12-29 23:20:00	1.08389	1.084404	1.08389	0
2022-12-29 23:25:00	1.08389	1.084404	1.08389	0
2022-12-29 23:30:00	1.08436	1.084404	1.08436	0
2022-12-29 23:35:00	1.08436	1.084358	1.08436	0
2022-12-29 23:40:00	1.08436	1.084312	1.08436	0
2022-12-29 23:45:00	1.08389	1.084265	1.08389	0
2022-12-29 23:50:00	1.08389	1.084218	1.08389	0
2022-12-29 23:55:00	1.08436	1.084218	1.08436	0
2022-12-30 00:00:00	1.08343	1.084125	1.08343	0
2022-12-30 00:05:00	1.08436	1.084079	1.08436	0
2022-12-30 00:10:00	1.08436	1.084126	1.08436	0
2022-12-30 00:15:00	1.08436	1.084173	1.08436	0
2022-12-30 00:20:00	1.08436	1.084173	1.08436	0
2022-12-30 00:25:00	1.08436	1.084173	1.08436	0
2022-12-30 00:30:00	1.08436	1.084173	1.08436	0
2022-12-30 00:35:00	1.08436	1.08422	1.08436	0
2022-12-30 00:40:00	1.08296	1.084127	1.08296	0
2022-12-30 00:45:00	1.08436	1.084127	1.08436	0
2022-12-30 00:50:00	1.0848	1.084264	1.0848	0
2022-12-30 00:55:00	1.08295	1.084123	1.08295	0
2022-12-30 01:00:00	1.08482	1.084169	1.08482	0
2022-12-30 01:05:00	1.08389	1.084122	1.08389	0
2022-12-30 01:10:00	1.08389	1.084075	1.08389	0
2022-12-30 01:15:00	1.08389	1.084028	1.08389	0
2022-12-30 01:20:00	1.08389	1.083981	1.08389	0
2022-12-30 01:25:00	1.08436	1.083981	1.08436	0
2022-12-30 01:30:00	1.08436	1.084121	1.08436	0
2022-12-30 01:35:00	1.08529	1.084214	1.08529	0
2022-12-30 01:40:00	1.08436	1.08417	1.08436	0
2022-12-30 01:45:00	1.08436	1.084311	1.08436	0
2022-12-30 01:50:00	1.08343	1.084172	1.08343	0
2022-12-30 01:55:00	1.08529	1.084312	1.08529	0
2022-12-30 02:00:00	1.08436	1.084359	1.08436	0
2022-12-30 02:05:00	1.08529	1.084499	1.08529	0
2022-12-30 02:10:00	1.08296	1.084406	1.08296	0
2022-12-30 02:15:00	1.08343	1.084313	1.08343	0
2022-12-30 02:20:00	1.08436	1.084313	1.08436	0
2022-12-30 02:25:00	1.08436	1.08422	1.08436	0
2022-12-30 02:30:00	1.08436	1.08422	1.08436	0
2022-12-30 02:35:00	1.08436	1.08422	1.08436	0
2022-12-30 02:40:00	1.08296	1.084173	1.08296	0
2022-12-30 02:45:00	1.08389	1.084033	1.08389	0
2022-12-30 02:50:00	1.08389	1.083986	1.08389	0
2022-12-30 02:55:00	1.08482	1.083939	1.08482	0
2022-12-30 03:00:00	1.08482	1.084125	1.08482	0
2022-12-30 03:05:00	1.08436	1.084218	1.08436	0
2022-12-30 03:10:00	1.08389	1.084171	1.08389	0
2022-12-30 03:15:00	1.08296	1.084031	1.08296	0
2022-12-30 03:20:00	1.08389	1.083984	1.08389	0
2022-12-30 03:25:00	1.08389	1.083937	1.08389	0
2022-12-30 03:30:00	1.08389	1.08403	1.08389	0
2022-12-30 03:35:00	1.08389	1.08403	1.08389	0
2022-12-30 03:40:00	1.08389	1.08403	1.08389	0
2022-12-30 03:45:00	1.08389	1.083937	1.08389	0
2022-12-30 03:50:00	1.08389	1.083844	1.08389	0
2022-12-30 03:55:00	1.08482	1.08389	1.08482	0
2022-12-30 04:00:00	1.08296	1.083797	1.08296	0
2022-12-30 04:05:00	1.08389	1.08389	1.08389	0
2022-12-30 04:10:00	1.08482	1.083983	1.08482	0
2022-12-30 04:15:00	1.08296	1.08389	1.08296	0
2022-12-30 04:20:00	1.08389	1.08389	1.08389	0
2022-12-30 04:25:00	1.08389	1.08389	1.08389	0
2022-12-30 04:30:00	1.08389	1.08389	1.08389	0
2022-12-30 04:35:00	1.08389	1.08389	1.08389	0
2022-12-30 04:40:00	1.08436	1.083937	1.08436	0
2022-12-30 04:45:00	1.08436	1.083891	1.08436	0
2022-12-30 04:50:00	1.08389	1.083984	1.08389	0
2022-12-30 04:55:00	1.08389	1.083984	1.08389	0
2022-12-30 05:00:00	1.08482	1.083984	1.08482	0
2022-12-30 05:05:00	1.08436	1.084124	1.08436	0
2022-12-30 05:10:00	1.08389	1.084124	1.08389	0
2022-12-30 05:15:00	1.08389	1.084124	1.08389	0
2022-12-30 05:20:00	1.08296	1.084031	1.08296	0
2022-12-30 05:25:00	1.08389	1.084031	1.08389	0
2022-12-30 05:30:00	1.08389	1.083984	1.08389	0
2022-12-30 05:35:00	1.08436	1.083984	1.08436	0
2022-12-30 05:40:00	1.08529	1.084124	1.08529	0
2022-12-30 05:45:00	1.08529	1.084264	1.08529	0
2022-12-30 05:50:00	1.08389	1.084171	1.08389	0
2022-12-30 05:55:00	1.08389	1.084124	1.08389	0
2022-12-30 06:00:00	1.08343	1.084078	1.08343	0
2022-12-30 06:05:00	1.08436	1.084125	1.08436	0
2022-12-30 06:10:00	1.08436	1.084265	1.08436	0
2022-12-30 06:15:00	1.08389	1.084265	1.08389	0
2022-12-30 06:20:00	1.08389	1.084265	1.08389	0
2022-12-30 06:25:00	1.08389	1.084218	1.08389	0
2022-12-30 06:30:00	1.08389	1.084078	1.08389	0
2022-12-30 06:35:00	1.08436	1.083985	1.08436	0
2022-12-30 06:40:00	1.08436	1.084032	1.08436	0
2022-12-30 06:45:00	1.08529	1.084172	1.08529	0
2022-12-30 06:50:00	1.08343	1.084172	1.08343	0
2022-12-30 06:55:00	1.08343	1.084079	1.08343	0
2022-12-30 07:00:00	1.08436	1.084079	1.08436	0
2022-12-30 07:05:00	1.08436	1.084126	1.08436	0
2022-12-30 07:10:00	1.08389	1.084126	1.08389	0
2022-12-30 07:15:00	1.08389	1.084126	1.08389	0
2022-12-30 07:20:00	1.08389	1.084126	1.08389	0
2022-12-30 07:25:00	1.08389	1.084079	1.08389	0
2022-12-30 07:30:00	1.08389	1.084032	1.08389	0
2022-12-30 07:35:00	1.08436	1.083939	1.08436	0
2022-12-30 07:40:00	1.08436	1.084032	1.08436	0
2022-12-30 07:45:00	1.08389	1.084078	1.08389	0
2022-12-30 07:50:00	1.08436	1.084078	1.08436	0
2022-12-30 07:55:00	1.08529	1.084171	1.08529	0
2022-12-30 08:00:00	1.08436	1.084218	1.08436	0
2022-12-30 08:05:00	1.08389	1.084218	1.08389	0
2022-12-30 08:10:00	1.08389	1.084218	1.08389	0
2022-12-30 08:15:00	1.08389	1.084218	1.08389	0
2022-12-30 08:20:00	1.08389	1.084218	1.08389	0
2022-12-30 08:25:00	1.08389	1.084171	1.08389	0
2022-12-30 08:30:00	1.08343	1.084078	1.08343	0
2022-12-30 08:35:00	1.08389	1.084078	1.08389	0
2022-12-30 08:40:00	1.08436	1.084078	1.08436	0
2022-12-30 08:45:00	1.08436	1.083985	1.08436	0
2022-12-30 08:50:00	1.08343	1.083892	1.08343	0
2022-12-30 08:55:00	1.08343	1.083846	1.08343	0
2022-12-30 09:00:00	1.08436	1.083893	1.08436	0
2022-12-30 09:05:00	1.08436	1.08394	1.08436	0
2022-12-30 09:10:00	1.08436	1.083987	1.08436	0
2022-12-30 09:15:00	1.08436	1.084034	1.08436	0
2022-12-30 09:20:00	1.08436	1.084127	1.08436	0
2022-12-30 09:25:00	1.08343	1.084081	1.08343	0
2022-12-30 09:30:00	1.08343	1.083988	1.08343	0
2022-12-30 09:35:00	1.08436	1.083988	1.08436	0
2022-12-30 09:40:00	1.08389	1.084034	1.08389	0
2022-12-30 09:45:00	1.08389	1.08408	1.08389	0
2022-12-30 09:50:00	1.08389	1.084033	1.08389	0
2022-12-30 09:55:00	1.08436	1.084033	1.08436	0
2022-12-30 10:00:00	1.08389	1.083986	1.08389	0
2022-12-30 10:05:00	1.08389	1.083939	1.08389	0
2022-12-30 10:10:00	1.08296	1.083799	1.08296	0
2022-12-30 10:15:00	1.08389	1.083845	1.08389	0
2022-12-30 10:20:00	1.08389	1.083891	1.08389	0
2022-12-30 10:25:00	1.08343	1.083798	1.08343	0
2022-12-30 10:30:00	1.08436	1.083845	1.08436	0
2022-12-30 10:35:00	1.08436	1.083892	1.08436	0
2022-12-30 10:40:00	1.08436	1.083939	1.08436	0
2022-12-30 10:45:00	1.08389	1.083892	1.08389	0
2022-12-30 10:50:00	1.08389	1.083892	1.08389	0
2022-12-30 10:55:00	1.08296	1.083799	1.08296	0
2022-12-30 11:00:00	1.08343	1.083846	1.08343	0
2022-12-30 11:05:00	1.08343	1.0838	1.08343	0
2022-12-30 11:10:00	1.08436	1.083847	1.08436	0
2022-12-30 11:15:00	1.08436	1.08394	1.08436	0
2022-12-30 11:20:00	1.08389	1.083893	1.08389	0
2022-12-30 11:25:00	1.08389	1.083846	1.08389	0
2022-12-30 11:30:00	1.08389	1.083799	1.08389	0
2022-12-30 11:35:00	1.08296	1.083706	1.08296	0
2022-12-30 11:40:00	1.08482	1.083799	1.08482	0
2022-12-30 11:45:00	1.08436	1.083939	1.08436	0
2022-12-30 11:50:00	1.08389	1.083985	1.08389	0
2022-12-30 11:55:00	1.08389	1.084031	1.08389	0
2022-12-30 12:00:00	1.08389	1.083984	1.08389	0
2022-12-30 12:05:00	1.08389	1.083937	1.08389	0
2022-12-30 12:10:00	1.08296	1.083844	1.08296	0
2022-12-30 12:15:00	1.08296	1.083751	1.08296	0
2022-12-30 12:20:00	1.08436	1.083798	1.08436	0
2022-12-30 12:25:00	1.08436	1.083938	1.08436	0
2022-12-30 12:30:00	1.08389	1.083845	1.08389	0
2022-12-30 12:35:00	1.08436	1.083845	1.08436	0
2022-12-30 12:40:00	1.08296	1.083752	1.08296	0
2022-12-30 12:45:00	1.08389	1.083752	1.08389	0
2022-12-30 12:50:00	1.08389	1.083752	1.08389	0
2022-12-30 12:55:00	1.08436	1.083799	1.08436	0
2022-12-30 13:00:00	1.08296	1.083799	1.08296	0
2022-12-30 13:05:00	1.08389	1.083892	1.08389	0
2022-12-30 13:10:00	1.08389	1.083845	1.08389	0
2022-12-30 13:15:00	1.08296	1.083705	1.08296	0
2022-12-30 13:20:00	1.08389	1.083705	1.08389	0
2022-12-30 13:25:00	1.08389	1.083658	1.08389	0
2022-12-30 13:30:00	1.08296	1.083658	1.08296	0
2022-12-30 13:35:00	1.08389	1.083658	1.08389	0
2022-12-30 13:40:00	1.08296	1.083565	1.08296	0
2022-12-30 13:45:00	1.08389	1.083518	1.08389	0
2022-12-30 13:50:00	1.08482	1.083704	1.08482	0
2022-12-30 13:55:00	1.08389	1.083704	1.08389	0
2022-12-30 14:00:00	1.08389	1.083704	1.08389	0
2022-12-30 14:05:00	1.08296	1.083704	1.08296	0
2022-12-30 14:10:00	1.08389	1.083704	1.08389	0
2022-12-30 14:15:00	1.08389	1.083704	1.08389	0
2022-12-30 14:20:00	1.08389	1.083797	1.08389	0
2022-12-30 14:25:00	1.08389	1.083797	1.08389	0
2022-12-30 14:30:00	1.08389	1.08389	1.08389	0
2022-12-30 14:35:00	1.08389	1.08389	1.08389	0
2022-12-30 14:40:00	1.08389	1.083797	1.08389	0
2022-12-30 14:45:00	1.08389	1.083797	1.08389	0
2022-12-30 14:50:00	1.08436	1.083844	1.08436	0
2022-12-30 14:55:00	1.08436	1.083984	1.08436	0
2022-12-30 15:00:00	1.08436	1.084031	1.08436	0
2022-12-30 15:05:00	1.08436	1.084078	1.08436	0
2022-12-30 15:10:00	1.08343	1.084032	1.08343	0
2022-12-30 15:15:00	1.08343	1.083986	1.08343	0
2022-12-30 15:20:00	1.08343	1.08394	1.08343	0
2022-12-30 15:25:00	1.08436	1.083987	1.08436	0
2022-12-30 15:30:00	1.08296	1.083894	1.08296	0
2022-12-30 15:35:00	1.08389	1.083894	1.08389	0
2022-12-30 15:40:00	1.08436	1.083894	1.08436	0
2022-12-30 15:45:00	1.08343	1.083801	1.08343	0
2022-12-30 15:50:00	1.08389	1.083754	1.08389	0
2022-12-30 15:55:00	1.08296	1.083614	1.08296	0
2022-12-30 16:00:00	1.08296	1.083567	1.08296	0
2022-12-30 16:05:00	1.08343	1.083567	1.08343	0
2022-12-30 16:10:00	1.08343	1.083567	1.08343	0
2022-12-30 16:15:00	1.08436	1.083567	1.08436	0
2022-12-30 16:20:00	1.08436	1.083707	1.08436	0
2022-12-30 16:25:00	1.08389	1.083707	1.08389	0
2022-12-30 16:30:00	1.08389	1.08366	1.08389	0
2022-12-30 16:35:00	1.08436	1.083753	1.08436	0
2022-12-30 16:40:00	1.08436	1.0838	1.08436	0
2022-12-30 16:45:00	1.08343	1.083847	1.08343	0
2022-12-30 16:50:00	1.08436	1.083987	1.08436	0
2022-12-30 16:55:00	1.08436	1.08408	1.08436	0
2022-12-30 17:00:00	1.08436	1.084173	1.08436	0
2022-12-30 17:05:00	1.08343	1.08408	1.08343	0
2022-12-30 17:10:00	1.08436	1.08408	1.08436	0
2022-12-30 17:15:00	1.08343	1.084034	1.08343	0
2022-12-30 17:20:00	1.08436	1.084081	1.08436	0
2022-12-30 17:25:00	1.08436	1.084081	1.08436	0
2022-12-30 17:30:00	1.08436	1.084081	1.08436	0
2022-12-30 17:35:00	1.08436	1.084174	1.08436	0
2022-12-30 17:40:00	1.08343	1.084081	1.08343	0
2022-12-30 17:45:00	1.08436	1.084081	1.08436	0
2022-12-30 17:50:00	1.08343	1.083988	1.08343	0
2022-12-30 17:55:00	1.08343	1.083988	1.08343	0
2022-12-30 18:00:00	1.08296	1.083848	1.08296	0
2022-12-30 18:05:00	1.08296	1.083801	1.08296	0
2022-12-30 18:10:00	1.08436	1.083801	1.08436	0
2022-12-30 18:15:00	1.08436	1.083801	1.08436	0
2022-12-30 18:20:00	1.08343	1.083708	1.08343	0
2022-12-30 18:25:00	1.08436	1.083708	1.08436	0
2022-12-30 18:30:00	1.08343	1.083708	1.08343	0
2022-12-30 18:35:00	1.08436	1.083708	1.08436	0
2022-12-30 18:40:00	1.08436	1.083801	1.08436	0
2022-12-30 18:45:00	1.08436	1.083894	1.08436	0
2022-12-30 18:50:00	1.08343	1.083941	1.08343	0
2022-12-30 18:55:00	1.08343	1.083988	1.08343	0
2022-12-30 19:00:00	1.08296	1.083848	1.08296	0
2022-12-30 19:05:00	1.08296	1.083708	1.08296	0
2022-12-30 19:10:00	1.08389	1.083754	1.08389	0
2022-12-30 19:15:00	1.08436	1.083754	1.08436	0
2022-12-30 19:20:00	1.08343	1.083754	1.08343	0
2022-12-30 19:25:00	1.08436	1.083754	1.08436	0
2022-12-30 19:30:00	1.08436	1.083754	1.08436	0
2022-12-30 19:35:00	1.08343	1.083661	1.08343	0
2022-12-30 19:40:00	1.08436	1.083754	1.08436	0
2022-12-30 19:45:00	1.08389	1.0838	1.08389	0
2022-12-30 19:50:00	1.08436	1.08394	1.08436	0
2022-12-30 19:55:00	1.08296	1.08394	1.08296	0
2022-12-30 20:00:00	1.08389	1.08394	1.08389	0
2022-12-30 20:05:00	1.08389	1.083893	1.08389	0
2022-12-30 20:10:00	1.08389	1.083939	1.08389	0
2022-12-30 20:15:00	1.08389	1.083892	1.08389	0
2022-12-30 20:20:00	1.08343	1.083799	1.08343	0
2022-12-30 20:25:00	1.08296	1.083752	1.08296	0
2022-12-30 20:30:00	1.08389	1.083705	1.08389	0
2022-12-30 20:35:00	1.08343	1.083659	1.08343	0
2022-12-30 20:40:00	1.08436	1.083659	1.08436	0
2022-12-30 20:45:00	1.08343	1.083706	1.08343	0
2022-12-30 20:50:00	1.08296	1.083613	1.08296	0
2022-12-30 20:55:00	1.08296	1.08352	1.08296	0
2022-12-30 21:00:00	1.08389	1.08352	1.08389	0
2022-12-30 21:05:00	1.08343	1.083474	1.08343	0
2022-12-30 21:10:00	1.08343	1.083474	1.08343	0
2022-12-30 21:15:00	1.08436	1.083614	1.08436	0
2022-12-30 21:20:00	1.08436	1.083661	1.08436	0
2022-12-30 21:25:00	1.08343	1.083661	1.08343	0
2022-12-30 21:30:00	1.08436	1.083661	1.08436	0
2022-12-30 21:35:00	1.08296	1.083614	1.08296	0
2022-12-30 21:40:00	1.08296	1.083614	1.08296	0
2022-12-30 21:45:00	1.08389	1.083707	1.08389	0
2022-12-30 21:50:00	1.08343	1.083661	1.08343	0
2022-12-30 21:55:00	1.08343	1.083661	1.08343	0
2022-12-30 22:00:00	1.08343	1.083661	1.08343	0
2022-12-30 22:05:00	1.08296	1.083521	1.08296	0
2022-12-30 22:10:00	1.08296	1.083381	1.08296	0
2022-12-30 22:15:00	1.08296	1.083334	1.08296	0
2022-12-30 22:20:00	1.08296	1.083194	1.08296	0
2022-12-30 22:25:00	1.08296	1.083194	1.08296	0
2022-12-30 22:30:00	1.08436	1.083334	1.08436	0
2022-12-30 22:35:00	1.08343	1.083288	1.08343	0
2022-12-30 22:40:00	1.08343	1.083288	1.08343	0
2022-12-30 22:45:00	1.08436	1.083381	1.08436	0
2022-12-30 22:50:00	1.08343	1.083381	1.08343	0
2022-12-30 22:55:00	1.08296	1.083381	1.08296	0
2022-12-30 23:00:00	1.08389	1.083474	1.08389	0
2022-12-30 23:05:00	1.08296	1.083474	1.08296	0
2022-12-30 23:10:00	1.08389	1.083567	1.08389	0
2022-12-30 23:15:00	1.08343	1.083614	1.08343	0
2022-12-30 23:20:00	1.08343	1.083521	1.08343	0
2022-12-30 23:25:00	1.08296	1.083474	1.08296	0
2022-12-30 23:30:00	1.08296	1.083427	1.08296	0
2022-12-30 23:35:00	1.08296	1.083287	1.08296	0
2022-12-30 23:40:00	1.08296	1.08324	1.08296	0
2022-12-30 23:45:00	1.08343	1.083287	1.08343	0
2022-12-30 23:50:00	1.08436	1.083334	1.08436	0
2022-12-30 23:55:00	1.08343	1.083381	1.08343	0
2022-12-31 00:00:00	1.08343	1.083335	1.08343	0
2022-12-31 00:05:00	1.08296	1.083288	1.08296	0
2022-12-31 00:10:00	1.08389	1.083334	1.08389	0
2022-12-31 00:15:00	1.08296	1.083334	1.08296	0
2022-12-31 00:20:00	1.08436	1.083474	1.08436	0
2022-12-31 00:25:00	1.08389	1.083567	1.08389	0
2022-12-31 00:30:00	1.08389	1.08366	1.08389	0
2022-12-31 00:35:00	1.08296	1.083613	1.08296	0
2022-12-31 00:40:00	1.08296	1.083473	1.08296	0
2022-12-31 00:45:00	1.08436	1.083566	1.08436	0
2022-12-31 00:50:00	1.08343	1.083566	1.08343	0
2022-12-31 00:55:00	1.08436	1.083706	1.08436	0
2022-12-31 01:00:00	1.08296	1.083613	1.08296	0
2022-12-31 01:05:00	1.08343	1.08366	1.08343	0
2022-12-31 01:10:00	1.08343	1.083567	1.08343	0
2022-12-31 01:15:00	1.08482	1.08366	1.08482	0
2022-12-31 01:20:00	1.08389	1.08366	1.08389	0
2022-12-31 01:25:00	1.08343	1.083707	1.08343	0
2022-12-31 01:30:00	1.08436	1.083847	1.08436	0
2022-12-31 01:35:00	1.08343	1.083754	1.08343	0
2022-12-31 01:40:00	1.08343	1.083754	1.08343	0
2022-12-31 01:45:00	1.08296	1.083614	1.08296	0
2022-12-31 01:50:00	1.08343	1.083661	1.08343	0
2022-12-31 01:55:00	1.08343	1.083661	1.08343	0
2022-12-31 02:00:00	1.08343	1.083661	1.08343	0
2022-12-31 02:05:00	1.08343	1.083522	1.08343	0
2022-12-31 02:10:00	1.08296	1.083429	1.08296	0
2022-12-31 02:15:00	1.08296	1.083382	1.08296	0
2022-12-31 02:20:00	1.08296	1.083242	1.08296	0
2022-12-31 02:25:00	1.08343	1.083242	1.08343	0
2022-12-31 02:30:00	1.08296	1.083195	1.08296	0
2022-12-31 02:35:00	1.08343	1.083242	1.08343	0
2022-12-31 02:40:00	1.08436	1.083335	1.08436	0
2022-12-31 02:45:00	1.08436	1.083428	1.08436	0
2022-12-31 02:50:00	1.08436	1.083521	1.08436	0
2022-12-31 02:55:00	1.08436	1.083614	1.08436	0
2022-12-31 03:00:00	1.08343	1.083661	1.08343	0
2022-12-31 03:05:00	1.08389	1.083754	1.08389	0
2022-12-31 03:10:00	1.08389	1.083847	1.08389	0
2022-12-31 03:15:00	1.08389	1.083893	1.08389	0
2022-12-31 03:20:00	1.08389	1.083986	1.08389	0
2022-12-31 03:25:00	1.08436	1.084079	1.08436	0
2022-12-31 03:30:00	1.08389	1.084032	1.08389	0
2022-12-31 03:35:00	1.08389	1.083985	1.08389	0
2022-12-31 03:40:00	1.08296	1.083845	1.08296	0
2022-12-31 03:45:00	1.08343	1.083752	1.08343	0
2022-12-31 03:50:00	1.08296	1.083705	1.08296	0
2022-12-31 03:55:00	1.08296	1.083612	1.08296	0
2022-12-31 04:00:00	1.08296	1.083519	1.08296	0
2022-12-31 04:05:00	1.08389	1.083519	1.08389	0
2022-12-31 04:10:00	1.08296	1.083426	1.08296	0
2022-12-31 04:15:00	1.08296	1.083286	1.08296	0
2022-12-31 04:20:00	1.08296	1.083193	1.08296	0
2022-12-31 04:25:00	1.08343	1.083147	1.08343	0
2022-12-31 04:30:00	1.08389	1.08324	1.08389	0
2022-12-31 04:35:00	1.08343	1.08324	1.08343	0
2022-12-31 04:40:00	1.08343	1.083287	1.08343	0
2022-12-31 04:45:00	1.08343	1.083334	1.08343	0
2022-12-31 04:50:00	1.08343	1.083381	1.08343	0
2022-12-31 04:55:00	1.08389	1.083381	1.08389	0
2022-12-31 05:00:00	1.08296	1.083381	1.08296	0
2022-12-31 05:05:00	1.08296	1.083381	1.08296	0
2022-12-31 05:10:00	1.08296	1.083381	1.08296	0
2022-12-31 05:15:00	1.08389	1.083427	1.08389	0
2022-12-31 05:20:00	1.08389	1.083427	1.08389	0
2022-12-31 05:25:00	1.08296	1.08338	1.08296	0
2022-12-31 05:30:00	1.08296	1.083333	1.08296	0
2022-12-31 05:35:00	1.08296	1.083286	1.08296	0
2022-12-31 05:40:00	1.08343	1.083286	1.08343	0
2022-12-31 05:45:00	1.08436	1.083333	1.08436	0
2022-12-31 05:50:00	1.08343	1.08338	1.08343	0
2022-12-31 05:55:00	1.08343	1.083427	1.08343	0
2022-12-31 06:00:00	1.08482	1.083613	1.08482	0
2022-12-31 06:05:00	1.08343	1.083567	1.08343	0
2022-12-31 06:10:00	1.08343	1.083521	1.08343	0
2022-12-31 06:15:00	1.08343	1.083568	1.08343	0
2022-12-31 06:20:00	1.08343	1.083615	1.08343	0
2022-12-31 06:25:00	1.08343	1.083662	1.08343	0
2022-12-31 06:30:00	1.08389	1.083708	1.08389	0
2022-12-31 06:35:00	1.08343	1.083615	1.08343	0
2022-12-31 06:40:00	1.08436	1.083708	1.08436	0
2022-12-31 06:45:00	1.08296	1.083661	1.08296	0
2022-12-31 06:50:00	1.08343	1.083522	1.08343	0
2022-12-31 06:55:00	1.08296	1.083475	1.08296	0
2022-12-31 07:00:00	1.08389	1.083521	1.08389	0
2022-12-31 07:05:00	1.08343	1.083521	1.08343	0
2022-12-31 07:10:00	1.08343	1.083521	1.08343	0
2022-12-31 07:15:00	1.08343	1.083521	1.08343	0
2022-12-31 07:20:00	1.08343	1.083475	1.08343	0
2022-12-31 07:25:00	1.08436	1.083568	1.08436	0
2022-12-31 07:30:00	1.08343	1.083475	1.08343	0
2022-12-31 07:35:00	1.08296	1.083475	1.08296	0
2022-12-31 07:40:00	1.08343	1.083475	1.08343	0
2022-12-31 07:45:00	1.08343	1.083522	1.08343	0
2022-12-31 07:50:00	1.08436	1.083569	1.08436	0
2022-12-31 07:55:00	1.08389	1.083615	1.08389	0
2022-12-31 08:00:00	1.08436	1.083708	1.08436	0
2022-12-31 08:05:00	1.08436	1.083801	1.08436	0
2022-12-31 08:10:00	1.08343	1.083801	1.08343	0
2022-12-31 08:15:00	1.08343	1.083708	1.08343	0
2022-12-31 08:20:00	1.08436	1.083801	1.08436	0
2022-12-31 08:25:00	1.08436	1.083941	1.08436	0
2022-12-31 08:30:00	1.08343	1.083941	1.08343	0
2022-12-31 08:35:00	1.08389	1.083987	1.08389	0
2022-12-31 08:40:00	1.08436	1.083987	1.08436	0
2022-12-31 08:45:00	1.08389	1.083987	1.08389	0
2022-12-31 08:50:00	1.08343	1.083894	1.08343	0
2022-12-31 08:55:00	1.08343	1.083801	1.08343	0
2022-12-31 09:00:00	1.08389	1.083847	1.08389	0
2022-12-31 09:05:00	1.08436	1.08394	1.08436	0
2022-12-31 09:10:00	1.08343	1.083847	1.08343	0
2022-12-31 09:15:00	1.08296	1.083707	1.08296	0
2022-12-31 09:20:00	1.08389	1.083753	1.08389	0
2022-12-31 09:25:00	1.08296	1.08366	1.08296	0
2022-12-31 09:30:00	1.08389	1.083613	1.08389	0
2022-12-31 09:35:00	1.08343	1.083567	1.08343	0
2022-12-31 09:40:00	1.08389	1.083613	1.08389	0
2022-12-31 09:45:00	1.08343	1.083613	1.08343	0
2022-12-31 09:50:00	1.08436	1.08366	1.08436	0
2022-12-31 09:55:00	1.08343	1.083567	1.08343	0
2022-12-31 10:00:00	1.08389	1.083613	1.08389	0
2022-12-31 10:05:00	1.08296	1.083613	1.08296	0
2022-12-31 10:10:00	1.08436	1.08366	1.08436	0
2022-12-31 10:15:00	1.08343	1.083707	1.08343	0
2022-12-31 10:20:00	1.08389	1.083707	1.08389	0
2022-12-31 10:25:00	1.08296	1.08366	1.08296	0
2022-12-31 10:30:00	1.08343	1.083614	1.08343	0
2022-12-31 10:35:00	1.08296	1.083567	1.08296	0
2022-12-31 10:40:00	1.08343	1.083474	1.08343	0
2022-12-31 10:45:00	1.08343	1.083474	1.08343	0
2022-12-31 10:50:00	1.08436	1.083521	1.08436	0
2022-12-31 10:55:00	1.08296	1.083521	1.08296	0
2022-12-31 11:00:00	1.08436	1.083521	1.08436	0
2022-12-31 11:05:00	1.08296	1.083474	1.08296	0
2022-12-31 11:10:00	1.08389	1.083474	1.08389	0
2022-12-31 11:15:00	1.08343	1.083521	1.08343	0
2022-12-31 11:20:00	1.08436	1.083614	1.08436	0
2022-12-31 11:25:00	1.08436	1.083754	1.08436	0
2022-12-31 11:30:00	1.08482	1.083893	1.08482	0
2022-12-31 11:35:00	1.08343	1.083893	1.08343	0
2022-12-31 11:40:00	1.08343	1.0838	1.08343	0
2022-12-31 11:45:00	1.08343	1.083847	1.08343	0
2022-12-31 11:50:00	1.08296	1.083707	1.08296	0
2022-12-31 11:55:00	1.08343	1.083754	1.08343	0
2022-12-31 12:00:00	1.08436	1.083801	1.08436	0
2022-12-31 12:05:00	1.08343	1.083801	1.08343	0
2022-12-31 12:10:00	1.08389	1.083754	1.08389	0
2022-12-31 12:15:00	1.08343	1.083661	1.08343	0
2022-12-31 12:20:00	1.08296	1.083475	1.08296	0
2022-12-31 12:25:00	1.08343	1.083475	1.08343	0
2022-12-31 12:30:00	1.08436	1.083568	1.08436	0
2022-12-31 12:35:00	1.08389	1.083614	1.08389	0
2022-12-31 12:40:00	1.08436	1.083754	1.08436	0
2022-12-31 12:45:00	1.08343	1.083754	1.08343	0
2022-12-31 12:50:00	1.08436	1.083754	1.08436	0
2022-12-31 12:55:00	1.08296	1.083707	1.08296	0
2022-12-31 13:00:00	1.08296	1.083614	1.08296	0
2022-12-31 13:05:00	1.08343	1.083614	1.08343	0
2022-12-31 13:10:00	1.08343	1.083661	1.08343	0
2022-12-31 13:15:00	1.08436	1.083754	1.08436	0
2022-12-31 13:20:00	1.08436	1.083754	1.08436	0
2022-12-31 13:25:00	1.08296	1.083661	1.08296	0
2022-12-31 13:30:00	1.08296	1.083521	1.08296	0
2022-12-31 13:35:00	1.08389	1.083567	1.08389	0
2022-12-31 13:40:00	1.08389	1.08352	1.08389	0
2022-12-31 13:45:00	1.08296	1.08352	1.08296	0
2022-12-31 13:50:00	1.08296	1.08352	1.08296	0
2022-12-31 13:55:00	1.08296	1.083473	1.08296	0
2022-12-31 14:00:00	1.08296	1.083426	1.08296	0
2022-12-31 14:05:00	1.08389	1.083379	1.08389	0
2022-12-31 14:10:00	1.08436	1.083379	1.08436	0
2022-12-31 14:15:00	1.08343	1.083426	1.08343	0
2022-12-31 14:20:00	1.08343	1.083473	1.08343	0
2022-12-31 14:25:00	1.08436	1.08352	1.08436	0
2022-12-31 14:30:00	1.08436	1.083567	1.08436	0
2022-12-31 14:35:00	1.08343	1.083614	1.08343	0
2022-12-31 14:40:00	1.08436	1.083754	1.08436	0
2022-12-31 14:45:00	1.08296	1.083754	1.08296	0
2022-12-31 14:50:00	1.08296	1.083754	1.08296	0
2022-12-31 14:55:00	1.08343	1.083708	1.08343	0
2022-12-31 15:00:00	1.08343	1.083615	1.08343	0
2022-12-31 15:05:00	1.08296	1.083568	1.08296	0
2022-12-31 15:10:00	1.08296	1.083521	1.08296	0
2022-12-31 15:15:00	1.08341	1.083426	1.08341	0
2022-12-31 15:20:00	1.08435	1.083425	1.08435	0
2022-12-31 15:25:00	1.08295	1.083377	1.08295	0
2022-12-31 15:30:00	1.08295	1.083236	1.08295	0
2022-12-31 15:35:00	1.08342	1.083282	1.08342	0
2022-12-31 15:40:00	1.08389	1.083375	1.08389	0
2022-12-31 15:45:00	1.08296	1.083328	1.08296	0
2022-12-31 15:50:00	1.08342	1.083327	1.08342	0
2022-12-31 15:55:00	1.08389	1.08342	1.08389	0
2022-12-31 16:00:00	1.08296	1.08342	1.08296	0
2022-12-31 16:05:00	1.08296	1.083375	1.08296	0
2022-12-31 16:10:00	1.08436	1.083376	1.08436	0
2022-12-31 16:15:00	1.08436	1.083517	1.08436	0
2022-12-31 16:20:00	1.08296	1.083518	1.08296	0
2022-12-31 16:25:00	1.08296	1.083472	1.08296	0
2022-12-31 16:30:00	1.08296	1.083379	1.08296	0
2022-12-31 16:35:00	1.08296	1.083379	1.08296	0
2022-12-31 16:40:00	1.08343	1.08338	1.08343	0
2022-12-31 16:45:00	1.08296	1.083287	1.08296	0
2022-12-31 16:50:00	1.08343	1.083334	1.08343	0
2022-12-31 16:55:00	1.08343	1.083381	1.08343	0
2022-12-31 17:00:00	1.08343	1.083288	1.08343	0
2022-12-31 17:05:00	1.08296	1.083148	1.08296	0
2022-12-31 17:10:00	1.08389	1.083241	1.08389	0
2022-12-31 17:15:00	1.08296	1.083241	1.08296	0
2022-12-31 17:20:00	1.08343	1.083288	1.08343	0
2022-12-31 17:25:00	1.08343	1.083335	1.08343	0
2022-12-31 17:30:00	1.08436	1.083428	1.08436	0
2022-12-31 17:35:00	1.08389	1.083521	1.08389	0
2022-12-31 17:40:00	1.08296	1.083474	1.08296	0
2022-12-31 17:45:00	1.08296	1.083427	1.08296	0
2022-12-31 17:50:00	1.08296	1.08338	1.08296	0
2022-12-31 17:55:00	1.08296	1.08338	1.08296	0
2022-12-31 18:00:00	1.08296	1.083287	1.08296	0
2022-12-31 18:05:00	1.08296	1.083287	1.08296	0
2022-12-31 18:10:00	1.08296	1.08324	1.08296	0
2022-12-31 18:15:00	1.08296	1.083193	1.08296	0
2022-12-31 18:20:00	1.08296	1.083053	1.08296	0
2022-12-31 18:25:00	1.08343	1.083007	1.08343	0
2022-12-31 18:30:00	1.08343	1.083054	1.08343	0
2022-12-31 18:35:00	1.08343	1.083101	1.08343	0
2022-12-31 18:40:00	1.08343	1.083148	1.08343	0
2022-12-31 18:45:00	1.08343	1.083195	1.08343	0
2022-12-31 18:50:00	1.08436	1.083335	1.08436	0
2022-12-31 18:55:00	1.08343	1.083382	1.08343	0
2022-12-31 19:00:00	1.08436	1.083522	1.08436	0
2022-12-31 19:05:00	1.08343	1.083569	1.08343	0
2022-12-31 19:10:00	1.08343	1.083616	1.08343	0
2022-12-31 19:15:00	1.08343	1.083616	1.08343	0
2022-12-31 19:20:00	1.08343	1.083616	1.08343	0
2022-12-31 19:25:00	1.08343	1.083616	1.08343	0
2022-12-31 19:30:00	1.08296	1.083569	1.08296	0
2022-12-31 19:35:00	1.08343	1.083569	1.08343	0
2022-12-31 19:40:00	1.08343	1.083476	1.08343	0
2022-12-31 19:45:00	1.08343	1.083476	1.08343	0
2022-12-31 19:50:00	1.08343	1.083383	1.08343	0
2022-12-31 19:55:00	1.08343	1.083383	1.08343	0
2022-12-31 20:00:00	1.08343	1.083383	1.08343	0
2022-12-31 20:05:00	1.08482	1.083522	1.08482	0
2022-12-31 20:10:00	1.08436	1.083615	1.08436	0
2022-12-31 20:15:00	1.08343	1.083615	1.08343	0
2022-12-31 20:20:00	1.08343	1.083662	1.08343	0
2022-12-31 20:25:00	1.08343	1.083662	1.08343	0
2022-12-31 20:30:00	1.08296	1.083615	1.08296	0
2022-12-31 20:35:00	1.08389	1.083661	1.08389	0
2022-12-31 20:40:00	1.08343	1.083661	1.08343	0
2022-12-31 20:45:00	1.08296	1.083614	1.08296	0
2022-12-31 20:50:00	1.08343	1.083614	1.08343	0
2022-12-31 20:55:00	1.08343	1.083475	1.08343	0
2022-12-31 21:00:00	1.08343	1.083382	1.08343	0
2022-12-31 21:05:00	1.08343	1.083382	1.08343	0
2022-12-31 21:10:00	1.08343	1.083382	1.08343	0
2022-12-31 21:15:00	1.08343	1.083382	1.08343	0
2022-12-31 21:20:00	1.08343	1.083429	1.08343	0
2022-12-31 21:25:00	1.08343	1.083383	1.08343	0
2022-12-31 21:30:00	1.08343	1.083383	1.08343	0
2022-12-31 21:35:00	1.08389	1.083476	1.08389	0
2022-12-31 21:40:00	1.08389	1.083522	1.08389	0
2022-12-31 21:45:00	1.08343	1.083522	1.08343	0
2022-12-31 21:50:00	1.08343	1.083522	1.08343	0
2022-12-31 21:55:00	1.08343	1.083522	1.08343	0
2022-12-31 22:00:00	1.08343	1.083522	1.08343	0
2022-12-31 22:05:00	1.08436	1.083615	1.08436	0
2022-12-31 22:10:00	1.08296	1.083568	1.08296	0
2022-12-31 22:15:00	1.08296	1.083521	1.08296	0
2022-12-31 22:20:00	1.08296	1.083474	1.08296	0
2022-12-31 22:25:00	1.08343	1.083428	1.08343	0
2022-12-31 22:30:00	1.08343	1.083382	1.08343	0
2022-12-31 22:35:00	1.08296	1.083335	1.08296	0
2022-12-31 22:40:00	1.08296	1.083288	1.08296	0
2022-12-31 22:45:00	1.08296	1.083241	1.08296	0
2022-12-31 22:50:00	1.08343	1.083241	1.08343	0
2022-12-31 22:55:00	1.08249	1.083054	1.08249	0
2022-12-31 23:00:00	1.08343	1.083101	1.08343	0
2022-12-31 23:05:00	1.08343	1.083148	1.08343	0
2022-12-31 23:10:00	1.08296	1.083148	1.08296	0
2022-12-31 23:15:00	1.08296	1.083101	1.08296	0
2022-12-31 23:20:00	1.08343	1.083101	1.08343	0
2022-12-31 23:25:00	1.08296	1.083101	1.08296	0
2022-12-31 23:30:00	1.08296	1.083101	1.08296	0
2022-12-31 23:35:00	1.08343	1.083148	1.08343	0
2022-12-31 23:40:00	1.08249	1.083054	1.08249	0
2022-12-31 23:45:00	1.08343	1.083148	1.08343	0
2022-12-31 23:50:00	1.08296	1.083101	1.08296	0
2022-12-31 23:55:00	1.08296	1.083054	1.08296	0
2023-01-01 00:00:00	1.08296	1.083054	1.08296	0
2023-01-01 00:05:00	1.08296	1.083054	1.08296	0
2023-01-01 00:10:00	1.08296	1.083007	1.08296	0
2023-01-01 00:15:00	1.08296	1.083007	1.08296	0
2023-01-01 00:20:00	1.08294	1.083005	1.08294	0
2023-01-01 00:25:00	1.08295	1.082957	1.08295	0
2023-01-01 00:30:00	1.08342	1.08305	1.08342	0
2023-01-01 00:35:00	1.08342	1.083049	1.08342	0
2023-01-01 00:40:00	1.08342	1.083095	1.08342	0
2023-01-01 00:45:00	1.08342	1.083141	1.08342	0
2023-01-01 00:50:00	1.08296	1.083141	1.08296	0
2023-01-01 00:55:00	1.08203	1.083048	1.08203	0
2023-01-01 01:00:00	1.08296	1.083048	1.08296	0
2023-01-01 01:05:00	1.08249	1.083001	1.08249	0
2023-01-01 01:10:00	1.08296	1.083003	1.08296	0
2023-01-01 01:15:00	1.08343	1.083051	1.08343	0
2023-01-01 01:20:00	1.08296	1.083005	1.08296	0
2023-01-01 01:25:00	1.08343	1.083006	1.08343	0
2023-01-01 01:30:00	1.08296	1.08296	1.08296	0
2023-01-01 01:35:00	1.08343	1.082961	1.08343	0
2023-01-01 01:40:00	1.08343	1.083008	1.08343	0
2023-01-01 01:45:00	1.08343	1.083148	1.08343	0
2023-01-01 01:50:00	1.08343	1.083195	1.08343	0
2023-01-01 01:55:00	1.08343	1.083289	1.08343	0
2023-01-01 02:00:00	1.08343	1.083336	1.08343	0
2023-01-01 02:05:00	1.08296	1.083289	1.08296	0
2023-01-01 02:10:00	1.08296	1.083289	1.08296	0
2023-01-01 02:15:00	1.08249	1.083195	1.08249	0
2023-01-01 02:20:00	1.08343	1.083242	1.08343	0
2023-01-01 02:25:00	1.08296	1.083195	1.08296	0
2023-01-01 02:30:00	1.08343	1.083195	1.08343	0
2023-01-01 02:35:00	1.08343	1.083195	1.08343	0
2023-01-01 02:40:00	1.08343	1.083195	1.08343	0
2023-01-01 02:45:00	1.08343	1.083195	1.08343	0
2023-01-01 02:50:00	1.08296	1.083148	1.08296	0
2023-01-01 02:55:00	1.08343	1.083195	1.08343	0
2023-01-01 03:00:00	1.08343	1.083242	1.08343	0
2023-01-01 03:05:00	1.08389	1.083382	1.08389	0
2023-01-01 03:10:00	1.08296	1.083335	1.08296	0
2023-01-01 03:15:00	1.08343	1.083382	1.08343	0
2023-01-01 03:20:00	1.08343	1.083382	1.08343	0
2023-01-01 03:25:00	1.08343	1.083382	1.08343	0
2023-01-01 03:30:00	1.08249	1.083288	1.08249	0
2023-01-01 03:35:00	1.08343	1.083288	1.08343	0
2023-01-01 03:40:00	1.08343	1.083335	1.08343	0
2023-01-01 03:45:00	1.08343	1.083335	1.08343	0
2023-01-01 03:50:00	1.08296	1.083288	1.08296	0
2023-01-01 03:55:00	1.08296	1.083195	1.08296	0
2023-01-01 04:00:00	1.08296	1.083195	1.08296	0
2023-01-01 04:05:00	1.08296	1.083148	1.08296	0
2023-01-01 04:10:00	1.08343	1.083148	1.08343	0
2023-01-01 04:15:00	1.08249	1.083054	1.08249	0
2023-01-01 04:20:00	1.08343	1.083148	1.08343	0
2023-01-01 04:25:00	1.08343	1.083148	1.08343	0
2023-01-01 04:30:00	1.08343	1.083148	1.08343	0
2023-01-01 04:35:00	1.08343	1.083148	1.08343	0
2023-01-01 04:40:00	1.08249	1.083101	1.08249	0
2023-01-01 04:45:00	1.08343	1.083148	1.08343	0
2023-01-01 04:50:00	1.08296	1.083148	1.08296	0
2023-01-01 04:55:00	1.08203	1.083055	1.08203	0
2023-01-01 05:00:00	1.08296	1.083008	1.08296	0
2023-01-01 05:05:00	1.08389	1.083148	1.08389	0
2023-01-01 05:10:00	1.08343	1.083148	1.08343	0
2023-01-01 05:15:00	1.08343	1.083148	1.08343	0
2023-01-01 05:20:00	1.08343	1.083148	1.08343	0
2023-01-01 05:25:00	1.08343	1.083148	1.08343	0
2023-01-01 05:30:00	1.08343	1.083242	1.08343	0
2023-01-01 05:35:00	1.08389	1.083288	1.08389	0
2023-01-01 05:40:00	1.08249	1.083241	1.08249	0
2023-01-01 05:45:00	1.08343	1.083381	1.08343	0
2023-01-01 05:50:00	1.08343	1.083428	1.08343	0
2023-01-01 05:55:00	1.08343	1.083382	1.08343	0
2023-01-01 06:00:00	1.08296	1.083335	1.08296	0
2023-01-01 06:05:00	1.08296	1.083288	1.08296	0
2023-01-01 06:10:00	1.08296	1.083241	1.08296	0
2023-01-01 06:15:00	1.08296	1.083194	1.08296	0
2023-01-01 06:20:00	1.08296	1.083147	1.08296	0
2023-01-01 06:25:00	1.08296	1.083054	1.08296	0
2023-01-01 06:30:00	1.08343	1.083148	1.08343	0
2023-01-01 06:35:00	1.08296	1.083101	1.08296	0
2023-01-01 06:40:00	1.08343	1.083101	1.08343	0
2023-01-01 06:45:00	1.08296	1.083054	1.08296	0
2023-01-01 06:50:00	1.08343	1.083101	1.08343	0
2023-01-01 06:55:00	1.08296	1.083101	1.08296	0
2023-01-01 07:00:00	1.08343	1.083148	1.08343	0
2023-01-01 07:05:00	1.08249	1.083101	1.08249	0
2023-01-01 07:10:00	1.08296	1.083101	1.08296	0
2023-01-01 07:15:00	1.08296	1.083101	1.08296	0
2023-01-01 07:20:00	1.08296	1.083054	1.08296	0
2023-01-01 07:25:00	1.08249	1.083007	1.08249	0
2023-01-01 07:30:00	1.08343	1.083007	1.08343	0
2023-01-01 07:35:00	1.08343	1.083054	1.08343	0
2023-01-01 07:40:00	1.08343	1.083054	1.08343	0
2023-01-01 07:45:00	1.08343	1.083101	1.08343	0
2023-01-01 07:50:00	1.08343	1.083101	1.08343	0
2023-01-01 07:55:00	1.08343	1.083195	1.08343	0
2023-01-01 08:00:00	1.08389	1.083288	1.08389	0
2023-01-01 08:05:00	1.08389	1.083381	1.08389	0
2023-01-01 08:10:00	1.08343	1.083428	1.08343	0
2023-01-01 08:15:00	1.08343	1.083522	1.08343	0
2023-01-01 08:20:00	1.08296	1.083475	1.08296	0
2023-01-01 08:25:00	1.08296	1.083428	1.08296	0
2023-01-01 08:30:00	1.08249	1.083334	1.08249	0
2023-01-01 08:35:00	1.08203	1.083194	1.08203	0
2023-01-01 08:40:00	1.08296	1.083147	1.08296	0
2023-01-01 08:45:00	1.08296	1.0831	1.08296	0
2023-01-01 08:50:00	1.08296	1.083007	1.08296	0
2023-01-01 08:55:00	1.08296	1.082914	1.08296	0
2023-01-01 09:00:00	1.08296	1.082867	1.08296	0
2023-01-01 09:05:00	1.08296	1.08282	1.08296	0
2023-01-01 09:10:00	1.08296	1.08282	1.08296	0
2023-01-01 09:15:00	1.08296	1.08282	1.08296	0
2023-01-01 09:20:00	1.08296	1.082867	1.08296	0
2023-01-01 09:25:00	1.08296	1.08296	1.08296	0
2023-01-01 09:30:00	1.08296	1.08296	1.08296	0
2023-01-01 09:35:00	1.08203	1.082867	1.08203	0
2023-01-01 09:40:00	1.08343	1.082914	1.08343	0
2023-01-01 09:45:00	1.08296	1.082914	1.08296	0
2023-01-01 09:50:00	1.08296	1.082914	1.08296	0
2023-01-01 09:55:00	1.08296	1.082914	1.08296	0
2023-01-01 10:00:00	1.08249	1.082867	1.08249	0
2023-01-01 10:05:00	1.08343	1.082914	1.08343	0
2023-01-01 10:10:00	1.08296	1.082914	1.08296	0
2023-01-01 10:15:00	1.08343	1.082961	1.08343	0
2023-01-01 10:20:00	1.08249	1.082914	1.08249	0
2023-01-01 10:25:00	1.08343	1.083054	1.08343	0
2023-01-01 10:30:00	1.08203	1.082914	1.08203	0
2023-01-01 10:35:00	1.08296	1.082914	1.08296	0
2023-01-01 10:40:00	1.08296	1.082914	1.08296	0
2023-01-01 10:45:00	1.08296	1.082914	1.08296	0
2023-01-01 10:50:00	1.08203	1.082868	1.08203	0
2023-01-01 10:55:00	1.08203	1.082728	1.08203	0
2023-01-01 11:00:00	1.08296	1.082728	1.08296	0
2023-01-01 11:05:00	1.08294	1.082679	1.08294	0
2023-01-01 11:10:00	1.08248	1.082678	1.08248	0
2023-01-01 11:15:00	1.08342	1.082677	1.08342	0
2023-01-01 11:20:00	1.08295	1.082769	1.08295	0
2023-01-01 11:25:00	1.08389	1.082862	1.08389	0
2023-01-01 11:30:00	1.08389	1.082955	1.08389	0
2023-01-01 11:35:00	1.08529	1.083188	1.08529	0
2023-01-01 11:40:00	1.08622	1.083607	1.08622	0
2023-01-01 11:45:00	1.08529	1.083933	1.08529	0
2023-01-01 11:50:00	1.08529	1.084166	1.08529	0
2023-01-01 11:55:00	1.08436	1.084308	1.08436	0
2023-01-01 12:00:00	1.08436	1.084496	1.08436	0
2023-01-01 12:05:00	1.08436	1.08459	1.08436	0
2023-01-01 12:10:00	1.08343	1.084638	1.08343	0
2023-01-01 12:15:00	1.08529	1.084778	1.08529	0
2023-01-01 12:20:00	1.08529	1.084918	1.08529	0
2023-01-01 12:25:00	1.08529	1.084918	1.08529	0
2023-01-01 12:30:00	1.08529	1.084825	1.08529	0
2023-01-01 12:35:00	1.08436	1.084732	1.08436	0
2023-01-01 12:40:00	1.08529	1.084732	1.08529	0
2023-01-01 12:45:00	1.08482	1.084778	1.08482	0
2023-01-01 12:50:00	1.08482	1.084824	1.08482	0
2023-01-01 12:55:00	1.08482	1.08487	1.08482	0
2023-01-01 13:00:00	1.08529	1.085056	1.08529	0
2023-01-01 13:05:00	1.08482	1.085009	1.08482	0
2023-01-01 13:10:00	1.08482	1.084962	1.08482	0
2023-01-01 13:15:00	1.08482	1.084915	1.08482	0
2023-01-01 13:20:00	1.08669	1.085055	1.08669	0
2023-01-01 13:25:00	1.08482	1.085101	1.08482	0
2023-01-01 13:30:00	1.08482	1.085054	1.08482	0
2023-01-01 13:35:00	1.08576	1.085148	1.08576	0
2023-01-01 13:40:00	1.08529	1.085195	1.08529	0
2023-01-01 13:45:00	1.08622	1.085335	1.08622	0
2023-01-01 13:50:00	1.08622	1.085428	1.08622	0
2023-01-01 13:55:00	1.08576	1.085522	1.08576	0
2023-01-01 14:00:00	1.08669	1.085709	1.08669	0
2023-01-01 14:05:00	1.08715	1.085942	1.08715	0
2023-01-01 14:10:00	1.08576	1.085849	1.08576	0
2023-01-01 14:15:00	1.08669	1.086036	1.08669	0
2023-01-01 14:20:00	1.08715	1.086269	1.08715	0
2023-01-01 14:25:00	1.08576	1.086269	1.08576	0
2023-01-01 14:30:00	1.08715	1.086455	1.08715	0
2023-01-01 14:35:00	1.08715	1.086548	1.08715	0
2023-01-01 14:40:00	1.08715	1.086641	1.08715	0
2023-01-01 14:45:00	1.08715	1.08678	1.08715	0
2023-01-01 14:50:00	1.08762	1.086873	1.08762	0
2023-01-01 14:55:00	1.08715	1.086873	1.08715	0
2023-01-01 15:00:00	1.08622	1.086919	1.08622	0
2023-01-01 15:05:00	1.08715	1.086965	1.08715	0
2023-01-01 15:10:00	1.08576	1.086826	1.08576	0
2023-01-01 15:15:00	1.08576	1.086826	1.08576	0
2023-01-01 15:20:00	1.08389	1.0865	1.08389	0
2023-01-01 15:25:00	1.08482	1.086267	1.08482	0
2023-01-01 15:30:00	1.08529	1.086081	1.08529	0
2023-01-01 15:35:00	1.08436	1.085802	1.08436	0
2023-01-01 15:40:00	1.08529	1.085569	1.08529	0
2023-01-01 15:45:00	1.08436	1.08529	1.08436	0
2023-01-01 15:50:00	1.08436	1.085104	1.08436	0
2023-01-01 15:55:00	1.08436	1.084825	1.08436	0
2023-01-01 16:00:00	1.08436	1.084685	1.08436	0
2023-01-01 16:05:00	1.08436	1.084545	1.08436	0
2023-01-01 16:10:00	1.08389	1.084545	1.08389	0
2023-01-01 16:15:00	1.08296	1.084359	1.08296	0
2023-01-01 16:20:00	1.08343	1.084173	1.08343	0
2023-01-01 16:25:00	1.08436	1.084173	1.08436	0
2023-01-01 16:30:00	1.08436	1.08408	1.08436	0
2023-01-01 16:35:00	1.08389	1.084033	1.08389	0
2023-01-01 16:40:00	1.08389	1.083986	1.08389	0
2023-01-01 16:45:00	1.08436	1.083986	1.08436	0
2023-01-01 16:50:00	1.08436	1.083986	1.08436	0
2023-01-01 16:55:00	1.08436	1.083986	1.08436	0
2023-01-01 17:00:00	1.08482	1.084079	1.08482	0
2023-01-01 17:05:00	1.08389	1.084172	1.08389	0
2023-01-01 17:10:00	1.08389	1.084218	1.08389	0
2023-01-01 17:15:00	1.08389	1.084171	1.08389	0
2023-01-01 17:20:00	1.08389	1.084124	1.08389	0
2023-01-01 17:25:00	1.08389	1.084124	1.08389	0
2023-01-01 17:30:00	1.08482	1.084217	1.08482	0
2023-01-01 17:35:00	1.08482	1.084263	1.08482	0
2023-01-01 17:40:00	1.08482	1.084309	1.08482	0
2023-01-01 17:45:00	1.08482	1.084355	1.08482	0
2023-01-01 17:50:00	1.08482	1.084355	1.08482	0
2023-01-01 17:55:00	1.08482	1.084448	1.08482	0
2023-01-01 18:00:00	1.08482	1.084541	1.08482	0
2023-01-01 18:05:00	1.08482	1.084634	1.08482	0
2023-01-01 18:10:00	1.08482	1.084727	1.08482	0
2023-01-01 18:15:00	1.08482	1.08482	1.08482	0
2023-01-01 18:20:00	1.08482	1.08482	1.08482	0
2023-01-01 18:25:00	1.08482	1.08482	1.08482	0
2023-01-01 18:30:00	1.08482	1.08482	1.08482	0
2023-01-01 18:35:00	1.08482	1.08482	1.08482	0
2023-01-01 18:40:00	1.08482	1.08482	1.08482	0
2023-01-01 18:45:00	1.08576	1.084914	1.08576	0
2023-01-01 18:50:00	1.08576	1.085008	1.08576	0
2023-01-01 18:55:00	1.08529	1.085055	1.08529	0
2023-01-01 19:00:00	1.08436	1.085009	1.08436	0
2023-01-01 19:05:00	1.08436	1.084963	1.08436	0
2023-01-01 19:10:00	1.08436	1.084917	1.08436	0
2023-01-01 19:15:00	1.08343	1.084778	1.08343	0
2023-01-01 19:20:00	1.08389	1.084685	1.08389	0
2023-01-01 19:25:00	1.08296	1.084499	1.08296	0
2023-01-01 19:30:00	1.08343	1.08436	1.08343	0
2023-01-01 19:35:00	1.08296	1.08408	1.08296	0
2023-01-01 19:40:00	1.08296	1.0838	1.08296	0
2023-01-01 19:45:00	1.08343	1.083614	1.08343	0
2023-01-01 19:50:00	1.08343	1.083521	1.08343	0
2023-01-01 19:55:00	1.08249	1.083334	1.08249	0
2023-01-01 20:00:00	1.08249	1.083147	1.08249	0
2023-01-01 20:05:00	1.08296	1.0831	1.08296	0
2023-01-01 20:10:00	1.08249	1.08296	1.08249	0
2023-01-01 20:15:00	1.08156	1.08282	1.08156	0
2023-01-01 20:20:00	1.08249	1.082726	1.08249	0
2023-01-01 20:25:00	1.08156	1.082586	1.08156	0
2023-01-01 20:30:00	1.08249	1.082539	1.08249	0
2023-01-01 20:35:00	1.08249	1.082445	1.08249	0
2023-01-01 20:40:00	1.08156	1.082258	1.08156	0
2023-01-01 20:45:00	1.08156	1.082165	1.08156	0
2023-01-01 20:50:00	1.08249	1.082165	1.08249	0
2023-01-01 20:55:00	1.08296	1.082165	1.08296	0
2023-01-01 21:00:00	1.08203	1.082119	1.08203	0
2023-01-01 21:05:00	1.08203	1.082166	1.08203	0
2023-01-01 21:10:00	1.08109	1.082026	1.08109	0
2023-01-01 21:15:00	1.08203	1.082073	1.08203	0
2023-01-01 21:20:00	1.08203	1.082027	1.08203	0
2023-01-01 21:25:00	1.08156	1.081934	1.08156	0
2023-01-01 21:30:00	1.08156	1.081934	1.08156	0
2023-01-01 21:35:00	1.08249	1.082027	1.08249	0
2023-01-01 21:40:00	1.08109	1.081887	1.08109	0
2023-01-01 21:45:00	1.08203	1.081794	1.08203	0
2023-01-01 21:50:00	1.08203	1.081794	1.08203	0
2023-01-01 21:55:00	1.08109	1.0817	1.08109	0
2023-01-01 22:00:00	1.08156	1.081747	1.08156	0
2023-01-01 22:05:00	1.08156	1.0817	1.08156	0
2023-01-01 22:10:00	1.08203	1.0817	1.08203	0
2023-01-01 22:15:00	1.08156	1.0817	1.08156	0
2023-01-01 22:20:00	1.08156	1.0817	1.08156	0
2023-01-01 22:25:00	1.08249	1.0817	1.08249	0
2023-01-01 22:30:00	1.08156	1.081747	1.08156	0
2023-01-01 22:35:00	1.08156	1.0817	1.08156	0
2023-01-01 22:40:00	1.08296	1.081793	1.08296	0
2023-01-01 22:45:00	1.08296	1.08198	1.08296	0
2023-01-01 22:50:00	1.08156	1.08198	1.08156	0
2023-01-01 22:55:00	1.08156	1.08198	1.08156	0
2023-01-01 23:00:00	1.08156	1.081933	1.08156	0
2023-01-01 23:05:00	1.08156	1.081933	1.08156	0
2023-01-01 23:10:00	1.08156	1.081933	1.08156	0
2023-01-01 23:15:00	1.08249	1.081933	1.08249	0
2023-01-01 23:20:00	1.08203	1.08198	1.08203	0
2023-01-01 23:25:00	1.08109	1.081933	1.08109	0
2023-01-01 23:30:00	1.08156	1.081793	1.08156	0
2023-01-01 23:35:00	1.08156	1.081653	1.08156	0
2023-01-01 23:40:00	1.08156	1.081653	1.08156	0
2023-01-01 23:45:00	1.08156	1.081653	1.08156	0
2023-01-01 23:50:00	1.08156	1.081653	1.08156	0
2023-01-01 23:55:00	1.08249	1.081746	1.08249	0
2023-01-02 00:00:00	1.08156	1.081746	1.08156	0
2023-01-02 00:05:00	1.08249	1.081746	1.08249	0
2023-01-02 00:10:00	1.08249	1.081792	1.08249	0
2023-01-02 00:15:00	1.08156	1.081839	1.08156	0
2023-01-02 00:20:00	1.08156	1.081839	1.08156	0
2023-01-02 00:25:00	1.08156	1.081839	1.08156	0
2023-01-02 00:30:00	1.08156	1.081839	1.08156	0
2023-01-02 00:35:00	1.08156	1.081839	1.08156	0
2023-01-02 00:40:00	1.08109	1.081792	1.08109	0
2023-01-02 00:45:00	1.08249	1.081792	1.08249	0
2023-01-02 00:50:00	1.08156	1.081792	1.08156	0
2023-01-02 00:55:00	1.08156	1.081699	1.08156	0
2023-01-02 01:00:00	1.08156	1.081606	1.08156	0
2023-01-02 01:05:00	1.08156	1.081606	1.08156	0
2023-01-02 01:10:00	1.08156	1.081606	1.08156	0
2023-01-02 01:15:00	1.08109	1.081559	1.08109	0
2023-01-02 01:20:00	1.08249	1.081652	1.08249	0
2023-01-02 01:25:00	1.08156	1.081652	1.08156	0
2023-01-02 01:30:00	1.08203	1.081746	1.08203	0
2023-01-02 01:35:00	1.08156	1.081653	1.08156	0
2023-01-02 01:40:00	1.08156	1.081653	1.08156	0
2023-01-02 01:45:00	1.08109	1.081606	1.08109	0
2023-01-02 01:50:00	1.08109	1.081559	1.08109	0
2023-01-02 01:55:00	1.08156	1.081559	1.08156	0
2023-01-02 02:00:00	1.08249	1.081652	1.08249	0
2023-01-02 02:05:00	1.08156	1.081699	1.08156	0
2023-01-02 02:10:00	1.08109	1.081559	1.08109	0
2023-01-02 02:15:00	1.08109	1.081512	1.08109	0
2023-01-02 02:20:00	1.08156	1.081465	1.08156	0
2023-01-02 02:25:00	1.08156	1.081465	1.08156	0
2023-01-02 02:30:00	1.08156	1.081465	1.08156	0
2023-01-02 02:35:00	1.08156	1.081512	1.08156	0
2023-01-02 02:40:00	1.08156	1.081559	1.08156	0
2023-01-02 02:45:00	1.08156	1.081559	1.08156	0
2023-01-02 02:50:00	1.08109	1.081419	1.08109	0
2023-01-02 02:55:00	1.08203	1.081466	1.08203	0
2023-01-02 03:00:00	1.08156	1.081513	1.08156	0
2023-01-02 03:05:00	1.08063	1.081467	1.08063	0
2023-01-02 03:10:00	1.08249	1.08156	1.08249	0
2023-01-02 03:15:00	1.08016	1.08142	1.08016	0
2023-01-02 03:20:00	1.08156	1.08142	1.08156	0
2023-01-02 03:25:00	1.08109	1.081373	1.08109	0
2023-01-02 03:30:00	1.08016	1.081233	1.08016	0
2023-01-02 03:35:00	1.08109	1.081186	1.08109	0
2023-01-02 03:40:00	1.08109	1.081186	1.08109	0
2023-01-02 03:45:00	1.08109	1.081092	1.08109	0
2023-01-02 03:50:00	1.08156	1.081092	1.08156	0
2023-01-02 03:55:00	1.08156	1.081185	1.08156	0
2023-01-02 04:00:00	1.08156	1.081092	1.08156	0
2023-01-02 04:05:00	1.08063	1.081139	1.08063	0
2023-01-02 04:10:00	1.08156	1.081139	1.08156	0
2023-01-02 04:15:00	1.08156	1.081186	1.08156	0
2023-01-02 04:20:00	1.08156	1.081326	1.08156	0
2023-01-02 04:25:00	1.08109	1.081326	1.08109	0
2023-01-02 04:30:00	1.08109	1.081326	1.08109	0
2023-01-02 04:35:00	1.08016	1.081233	1.08016	0
2023-01-02 04:40:00	1.08063	1.08114	1.08063	0
2023-01-02 04:45:00	1.08109	1.081093	1.08109	0
2023-01-02 04:50:00	1.08109	1.081046	1.08109	0
2023-01-02 04:55:00	1.08016	1.080999	1.08016	0
2023-01-02 05:00:00	1.08156	1.080999	1.08156	0
2023-01-02 05:05:00	1.08156	1.080999	1.08156	0
2023-01-02 05:10:00	1.08109	1.080952	1.08109	0
2023-01-02 05:15:00	1.08109	1.080952	1.08109	0
2023-01-02 05:20:00	1.08063	1.080906	1.08063	0
2023-01-02 05:25:00	1.08156	1.081046	1.08156	0
2023-01-02 05:30:00	1.08016	1.080999	1.08016	0
2023-01-02 05:35:00	1.08109	1.080999	1.08109	0
2023-01-02 05:40:00	1.08156	1.081046	1.08156	0
2023-01-02 05:45:00	1.08109	1.081139	1.08109	0
2023-01-02 05:50:00	1.08063	1.081046	1.08063	0
2023-01-02 05:55:00	1.08016	1.080906	1.08016	0
2023-01-02 06:00:00	1.08109	1.080906	1.08109	0
2023-01-02 06:05:00	1.08109	1.080906	1.08109	0
2023-01-02 06:10:00	1.08156	1.080999	1.08156	0
2023-01-02 06:15:00	1.08063	1.080906	1.08063	0
2023-01-02 06:20:00	1.08156	1.081046	1.08156	0
2023-01-02 06:25:00	1.08063	1.081	1.08063	0
2023-01-02 06:30:00	1.08109	1.080953	1.08109	0
2023-01-02 06:35:00	1.08109	1.080953	1.08109	0
2023-01-02 06:40:00	1.08063	1.080953	1.08063	0
2023-01-02 06:45:00	1.08016	1.080953	1.08016	0
2023-01-02 06:50:00	1.08016	1.08086	1.08016	0
2023-01-02 06:55:00	1.08109	1.08086	1.08109	0
2023-01-02 07:00:00	1.08109	1.080813	1.08109	0
2023-01-02 07:05:00	1.08016	1.080766	1.08016	0
2023-01-02 07:10:00	1.08109	1.080719	1.08109	0
2023-01-02 07:15:00	1.08016	1.080672	1.08016	0
2023-01-02 07:20:00	1.08063	1.080626	1.08063	0
2023-01-02 07:25:00	1.08063	1.08058	1.08063	0
2023-01-02 07:30:00	1.08156	1.080673	1.08156	0
2023-01-02 07:35:00	1.08156	1.080813	1.08156	0
2023-01-02 07:40:00	1.08016	1.080813	1.08016	0
2023-01-02 07:45:00	1.08016	1.08072	1.08016	0
2023-01-02 07:50:00	1.08156	1.080767	1.08156	0
2023-01-02 07:55:00	1.08016	1.080767	1.08016	0
2023-01-02 08:00:00	1.08109	1.080767	1.08109	0
2023-01-02 08:05:00	1.08016	1.080767	1.08016	0
2023-01-02 08:10:00	1.08109	1.080813	1.08109	0
2023-01-02 08:15:00	1.08016	1.080766	1.08016	0
2023-01-02 08:20:00	1.08109	1.080719	1.08109	0
2023-01-02 08:25:00	1.08016	1.080579	1.08016	0
2023-01-02 08:30:00	1.08109	1.080672	1.08109	0
2023-01-02 08:35:00	1.08109	1.080765	1.08109	0
2023-01-02 08:40:00	1.08109	1.080718	1.08109	0
2023-01-02 08:45:00	1.08016	1.080718	1.08016	0
2023-01-02 08:50:00	1.08109	1.080718	1.08109	0
2023-01-02 08:55:00	1.08016	1.080718	1.08016	0
2023-01-02 09:00:00	1.08109	1.080718	1.08109	0
2023-01-02 09:05:00	1.08016	1.080718	1.08016	0
2023-01-02 09:10:00	1.08109	1.080718	1.08109	0
2023-01-02 09:15:00	1.08109	1.080811	1.08109	0
2023-01-02 09:20:00	1.08109	1.080811	1.08109	0
2023-01-02 09:25:00	1.08016	1.080718	1.08016	0
2023-01-02 09:30:00	1.08016	1.080625	1.08016	0
2023-01-02 09:35:00	1.08109	1.080718	1.08109	0
2023-01-02 09:40:00	1.08016	1.080625	1.08016	0
2023-01-02 09:45:00	1.08156	1.080765	1.08156	0
2023-01-02 09:50:00	1.08063	1.080719	1.08063	0
2023-01-02 09:55:00	1.08063	1.080766	1.08063	0
2023-01-02 10:00:00	1.08016	1.080673	1.08016	0
2023-01-02 10:05:00	1.08063	1.080627	1.08063	0
2023-01-02 10:10:00	1.08063	1.080581	1.08063	0
2023-01-02 10:15:00	1.08156	1.080721	1.08156	0
2023-01-02 10:20:00	1.08156	1.080861	1.08156	0
2023-01-02 10:25:00	1.08016	1.080768	1.08016	0
2023-01-02 10:30:00	1.08063	1.080815	1.08063	0
2023-01-02 10:35:00	1.08156	1.080815	1.08156	0
2023-01-02 10:40:00	1.08063	1.080815	1.08063	0
2023-01-02 10:45:00	1.08063	1.080815	1.08063	0
2023-01-02 10:50:00	1.08063	1.080862	1.08063	0
2023-01-02 10:55:00	1.08156	1.080955	1.08156	0
2023-01-02 11:00:00	1.08063	1.080955	1.08063	0
2023-01-02 11:05:00	1.08156	1.080955	1.08156	0
2023-01-02 11:10:00	1.08109	1.080908	1.08109	0
2023-01-02 11:15:00	1.08109	1.081001	1.08109	0
2023-01-02 11:20:00	1.08156	1.081094	1.08156	0
2023-01-02 11:25:00	1.08016	1.080954	1.08016	0
2023-01-02 11:30:00	1.08016	1.080907	1.08016	0
2023-01-02 11:35:00	1.08016	1.08086	1.08016	0
2023-01-02 11:40:00	1.08156	1.080953	1.08156	0
2023-01-02 11:45:00	1.08063	1.08086	1.08063	0
2023-01-02 11:50:00	1.08156	1.080953	1.08156	0
2023-01-02 11:55:00	1.08156	1.080953	1.08156	0
2023-01-02 12:00:00	1.08156	1.081	1.08156	0
2023-01-02 12:05:00	1.08063	1.080954	1.08063	0
2023-01-02 12:10:00	1.08156	1.080954	1.08156	0
2023-01-02 12:15:00	1.0797	1.080908	1.0797	0
2023-01-02 12:20:00	1.08156	1.081048	1.08156	0
2023-01-02 12:25:00	1.08156	1.081188	1.08156	0
2023-01-02 12:30:00	1.08063	1.081095	1.08063	0
2023-01-02 12:35:00	1.08016	1.081048	1.08016	0
2023-01-02 12:40:00	1.08016	1.080908	1.08016	0
2023-01-02 12:45:00	1.08156	1.080908	1.08156	0
2023-01-02 12:50:00	1.08156	1.080908	1.08156	0
2023-01-02 12:55:00	1.08156	1.081001	1.08156	0
2023-01-02 13:00:00	1.08016	1.080861	1.08016	0
2023-01-02 13:05:00	1.08063	1.080954	1.08063	0
2023-01-02 13:10:00	1.08063	1.080861	1.08063	0
2023-01-02 13:15:00	1.08063	1.080768	1.08063	0
2023-01-02 13:20:00	1.08063	1.080768	1.08063	0
2023-01-02 13:25:00	1.08016	1.080768	1.08016	0
2023-01-02 13:30:00	1.08016	1.080768	1.08016	0
2023-01-02 13:35:00	1.08016	1.080628	1.08016	0
2023-01-02 13:40:00	1.08063	1.080535	1.08063	0
2023-01-02 13:45:00	1.08063	1.080442	1.08063	0
2023-01-02 13:50:00	1.08156	1.080582	1.08156	0
2023-01-02 13:55:00	1.08156	1.080675	1.08156	0
2023-01-02 14:00:00	1.08063	1.080675	1.08063	0
2023-01-02 14:05:00	1.08109	1.080721	1.08109	0
2023-01-02 14:10:00	1.08016	1.080674	1.08016	0
2023-01-02 14:15:00	1.08016	1.080674	1.08016	0
2023-01-02 14:20:00	1.08016	1.080674	1.08016	0
2023-01-02 14:25:00	1.08109	1.080767	1.08109	0
2023-01-02 14:30:00	1.08016	1.08072	1.08016	0
2023-01-02 14:35:00	1.08016	1.080673	1.08016	0
2023-01-02 14:40:00	1.08063	1.08058	1.08063	0
2023-01-02 14:45:00	1.08063	1.080487	1.08063	0
2023-01-02 14:50:00	1.08063	1.080487	1.08063	0
2023-01-02 14:55:00	1.08156	1.080534	1.08156	0
2023-01-02 15:00:00	1.08156	1.080674	1.08156	0
2023-01-02 15:05:00	1.08156	1.080814	1.08156	0
2023-01-02 15:10:00	1.08063	1.080861	1.08063	0
2023-01-02 15:15:00	1.08156	1.080908	1.08156	0
2023-01-02 15:20:00	1.08063	1.080955	1.08063	0
2023-01-02 15:25:00	1.08063	1.081002	1.08063	0
2023-01-02 15:30:00	1.08063	1.081002	1.08063	0
2023-01-02 15:35:00	1.08156	1.081095	1.08156	0
2023-01-02 15:40:00	1.08063	1.081095	1.08063	0
2023-01-02 15:45:00	1.08063	1.081002	1.08063	0
2023-01-02 15:50:00	1.08063	1.080909	1.08063	0
2023-01-02 15:55:00	1.08109	1.080862	1.08109	0
2023-01-02 16:00:00	1.08109	1.080908	1.08109	0
2023-01-02 16:05:00	1.08109	1.080861	1.08109	0
2023-01-02 16:10:00	1.08109	1.080907	1.08109	0
2023-01-02 16:15:00	1.08109	1.080953	1.08109	0
2023-01-02 16:20:00	1.07923	1.080813	1.07923	0
2023-01-02 16:25:00	1.08109	1.080766	1.08109	0
2023-01-02 16:30:00	1.08109	1.080812	1.08109	0
2023-01-02 16:35:00	1.08156	1.080905	1.08156	0
2023-01-02 16:40:00	1.0797	1.080812	1.0797	0
2023-01-02 16:45:00	1.08016	1.080719	1.08016	0
2023-01-02 16:50:00	1.08063	1.080673	1.08063	0
2023-01-02 16:55:00	1.08063	1.080627	1.08063	0
2023-01-02 17:00:00	1.07923	1.080441	1.07923	0
2023-01-02 17:05:00	1.08016	1.080348	1.08016	0
2023-01-02 17:10:00	1.0797	1.080395	1.0797	0
2023-01-02 17:15:00	1.08063	1.080349	1.08063	0
2023-01-02 17:20:00	1.08063	1.080303	1.08063	0
2023-01-02 17:25:00	1.08063	1.08021	1.08063	0
2023-01-02 17:30:00	1.08063	1.080303	1.08063	0
2023-01-02 17:35:00	1.08109	1.080396	1.08109	0
2023-01-02 17:40:00	1.08063	1.080396	1.08063	0
2023-01-02 17:45:00	1.08063	1.080396	1.08063	0
2023-01-02 17:50:00	1.08063	1.080536	1.08063	0
2023-01-02 17:55:00	1.08016	1.080536	1.08016	0
2023-01-02 18:00:00	1.08156	1.080722	1.08156	0
2023-01-02 18:05:00	1.07923	1.080582	1.07923	0
2023-01-02 18:10:00	1.08063	1.080582	1.08063	0
2023-01-02 18:15:00	1.08016	1.080535	1.08016	0
2023-01-02 18:20:00	1.08016	1.080488	1.08016	0
2023-01-02 18:25:00	1.08063	1.080442	1.08063	0
2023-01-02 18:30:00	1.08063	1.080442	1.08063	0
2023-01-02 18:35:00	1.08063	1.080442	1.08063	0
2023-01-02 18:40:00	1.08063	1.080442	1.08063	0
2023-01-02 18:45:00	1.0797	1.080396	1.0797	0
2023-01-02 18:50:00	1.08063	1.080303	1.08063	0
2023-01-02 18:55:00	1.08063	1.080443	1.08063	0
2023-01-02 19:00:00	1.08063	1.080443	1.08063	0
2023-01-02 19:05:00	1.0797	1.080397	1.0797	0
2023-01-02 19:10:00	1.08063	1.080444	1.08063	0
2023-01-02 19:15:00	1.08063	1.080444	1.08063	0
2023-01-02 19:20:00	1.08109	1.08049	1.08109	0
2023-01-02 19:25:00	1.08016	1.080443	1.08016	0
2023-01-02 19:30:00	1.08109	1.080489	1.08109	0
2023-01-02 19:35:00	1.08063	1.080582	1.08063	0
2023-01-02 19:40:00	1.0797	1.080489	1.0797	0
2023-01-02 19:45:00	1.08063	1.080489	1.08063	0
2023-01-02 19:50:00	1.08063	1.080489	1.08063	0
2023-01-02 19:55:00	1.08063	1.080582	1.08063	0
2023-01-02 20:00:00	1.0797	1.080489	1.0797	0
2023-01-02 20:05:00	1.0797	1.080396	1.0797	0
2023-01-02 20:10:00	1.07923	1.08021	1.07923	0
2023-01-02 20:15:00	1.07923	1.080117	1.07923	0
2023-01-02 20:20:00	1.0797	1.079978	1.0797	0
2023-01-02 20:25:00	1.08063	1.079978	1.08063	0
2023-01-02 20:30:00	1.08063	1.080071	1.08063	0
2023-01-02 20:35:00	1.08063	1.080071	1.08063	0
2023-01-02 20:40:00	1.0797	1.079978	1.0797	0
2023-01-02 20:45:00	1.07923	1.079838	1.07923	0
2023-01-02 20:50:00	1.0797	1.079838	1.0797	0
2023-01-02 20:55:00	1.0797	1.079838	1.0797	0
2023-01-02 21:00:00	1.08063	1.079978	1.08063	0
2023-01-02 21:05:00	1.08016	1.080071	1.08016	0
2023-01-02 21:10:00	1.08016	1.080117	1.08016	0
2023-01-02 21:15:00	1.08016	1.08007	1.08016	0
2023-01-02 21:20:00	1.07923	1.07993	1.07923	0
2023-01-02 21:25:00	1.07923	1.07979	1.07923	0
2023-01-02 21:30:00	1.08063	1.079883	1.08063	0
2023-01-02 21:35:00	1.0797	1.07993	1.0797	0
2023-01-02 21:40:00	1.0797	1.07993	1.0797	0
2023-01-02 21:45:00	1.08016	1.079976	1.08016	0
2023-01-02 21:50:00	1.07923	1.079836	1.07923	0
2023-01-02 21:55:00	1.07923	1.079743	1.07923	0
2023-01-02 22:00:00	1.07923	1.07965	1.07923	0
2023-01-02 22:05:00	1.08016	1.07965	1.08016	0
2023-01-02 22:10:00	1.08016	1.079743	1.08016	0
2023-01-02 22:15:00	1.07923	1.079743	1.07923	0
2023-01-02 22:20:00	1.07923	1.079603	1.07923	0
2023-01-02 22:25:00	1.08063	1.079696	1.08063	0
2023-01-02 22:30:00	1.0797	1.079696	1.0797	0
2023-01-02 22:35:00	1.0797	1.07965	1.0797	0
2023-01-02 22:40:00	1.08016	1.079743	1.08016	0
2023-01-02 22:45:00	1.07923	1.079743	1.07923	0
2023-01-02 22:50:00	1.0797	1.07979	1.0797	0
2023-01-02 22:55:00	1.08063	1.079837	1.08063	0
2023-01-02 23:00:00	1.08016	1.079837	1.08016	0
2023-01-02 23:05:00	1.07923	1.079837	1.07923	0
2023-01-02 23:10:00	1.07923	1.079837	1.07923	0
2023-01-02 23:15:00	1.08063	1.079837	1.08063	0
2023-01-02 23:20:00	1.08016	1.079883	1.08016	0
2023-01-02 23:25:00	1.07923	1.079836	1.07923	0
2023-01-02 23:30:00	1.0797	1.07979	1.0797	0
2023-01-02 23:35:00	1.0797	1.079837	1.0797	0
2023-01-02 23:40:00	1.08063	1.07993	1.08063	0
2023-01-02 23:45:00	1.08063	1.07993	1.08063	0
2023-01-02 23:50:00	1.08016	1.07993	1.08016	0
2023-01-02 23:55:00	1.07923	1.07993	1.07923	0
2023-01-03 00:00:00	1.07923	1.07993	1.07923	0
2023-01-03 00:05:00	1.07923	1.07979	1.07923	0
2023-01-03 00:10:00	1.07923	1.079697	1.07923	0
2023-01-03 00:15:00	1.08016	1.07979	1.08016	0
2023-01-03 00:20:00	1.07923	1.079743	1.07923	0
2023-01-03 00:25:00	1.0797	1.079743	1.0797	0
2023-01-03 00:30:00	1.0797	1.07965	1.0797	0
2023-01-03 00:35:00	1.08063	1.07965	1.08063	0
2023-01-03 00:40:00	1.07923	1.079557	1.07923	0
2023-01-03 00:45:00	1.07923	1.079557	1.07923	0
2023-01-03 00:50:00	1.08063	1.079697	1.08063	0
2023-01-03 00:55:00	1.07923	1.079697	1.07923	0
2023-01-03 01:00:00	1.08063	1.079837	1.08063	0
2023-01-03 01:05:00	1.0797	1.079791	1.0797	0
2023-01-03 01:10:00	1.0797	1.079838	1.0797	0
2023-01-03 01:15:00	1.0797	1.079838	1.0797	0
2023-01-03 01:20:00	1.0797	1.079838	1.0797	0
2023-01-03 01:25:00	1.0797	1.079745	1.0797	0
2023-01-03 01:30:00	1.0797	1.079792	1.0797	0
2023-01-03 01:35:00	1.07923	1.079792	1.07923	0
2023-01-03 01:40:00	1.0797	1.079699	1.0797	0
2023-01-03 01:45:00	1.08063	1.079839	1.08063	0
2023-01-03 01:50:00	1.07923	1.079699	1.07923	0
2023-01-03 01:55:00	1.08016	1.079745	1.08016	0
2023-01-03 02:00:00	1.0797	1.079745	1.0797	0
2023-01-03 02:05:00	1.0797	1.079745	1.0797	0
2023-01-03 02:10:00	1.0797	1.079745	1.0797	0
2023-01-03 02:15:00	1.0797	1.079745	1.0797	0
2023-01-03 02:20:00	1.0797	1.079745	1.0797	0
2023-01-03 02:25:00	1.0797	1.079792	1.0797	0
2023-01-03 02:30:00	1.0797	1.079792	1.0797	0
2023-01-03 02:35:00	1.0797	1.079699	1.0797	0
2023-01-03 02:40:00	1.07923	1.079699	1.07923	0
2023-01-03 02:45:00	1.07923	1.079606	1.07923	0
2023-01-03 02:50:00	1.07923	1.079559	1.07923	0
2023-01-03 02:55:00	1.07923	1.079512	1.07923	0
2023-01-03 03:00:00	1.07923	1.079465	1.07923	0
2023-01-03 03:05:00	1.08016	1.079511	1.08016	0
2023-01-03 03:10:00	1.08016	1.079557	1.08016	0
2023-01-03 03:15:00	1.08016	1.079603	1.08016	0
2023-01-03 03:20:00	1.07923	1.079556	1.07923	0
2023-01-03 03:25:00	1.0797	1.079556	1.0797	0
2023-01-03 03:30:00	1.08063	1.079696	1.08063	0
2023-01-03 03:35:00	1.07923	1.079696	1.07923	0
2023-01-03 03:40:00	1.0797	1.079743	1.0797	0
2023-01-03 03:45:00	1.0797	1.07979	1.0797	0
2023-01-03 03:50:00	1.0797	1.079837	1.0797	0
2023-01-03 03:55:00	1.0797	1.079791	1.0797	0
2023-01-03 04:00:00	1.08063	1.079838	1.08063	0
2023-01-03 04:05:00	1.0797	1.079792	1.0797	0
2023-01-03 04:10:00	1.0797	1.079839	1.0797	0
2023-01-03 04:15:00	1.0797	1.079839	1.0797	0
2023-01-03 04:20:00	1.0797	1.079746	1.0797	0
2023-01-03 04:25:00	1.08063	1.079886	1.08063	0
2023-01-03 04:30:00	1.08016	1.079932	1.08016	0
2023-01-03 04:35:00	1.08063	1.080025	1.08063	0
2023-01-03 04:40:00	1.07923	1.079978	1.07923	0
2023-01-03 04:45:00	1.08016	1.080024	1.08016	0
2023-01-03 04:50:00	1.0797	1.079931	1.0797	0
2023-01-03 04:55:00	1.07923	1.079884	1.07923	0
2023-01-03 05:00:00	1.0797	1.079884	1.0797	0
2023-01-03 05:05:00	1.0797	1.079884	1.0797	0
2023-01-03 05:10:00	1.0797	1.079884	1.0797	0
2023-01-03 05:15:00	1.0797	1.079791	1.0797	0
2023-01-03 05:20:00	1.07968	1.079743	1.07968	0
2023-01-03 05:25:00	1.07969	1.079649	1.07969	0
2023-01-03 05:30:00	1.07969	1.079695	1.07969	0
2023-01-03 05:35:00	1.07969	1.079648	1.07969	0
2023-01-03 05:40:00	1.0797	1.079648	1.0797	0
2023-01-03 05:45:00	1.07968	1.079693	1.07968	0
2023-01-03 05:50:00	1.08015	1.079738	1.08015	0
2023-01-03 05:55:00	1.07923	1.079691	1.07923	0
2023-01-03 06:00:00	1.07923	1.079644	1.07923	0
2023-01-03 06:05:00	1.07923	1.079597	1.07923	0
2023-01-03 06:10:00	1.0797	1.079599	1.0797	0
2023-01-03 06:15:00	1.08063	1.079693	1.08063	0
2023-01-03 06:20:00	1.07923	1.079647	1.07923	0
2023-01-03 06:25:00	1.07923	1.079601	1.07923	0
2023-01-03 06:30:00	1.0783	1.079461	1.0783	0
2023-01-03 06:35:00	1.08063	1.079556	1.08063	0
2023-01-03 06:40:00	1.0797	1.079511	1.0797	0
2023-01-03 06:45:00	1.07923	1.079511	1.07923	0
2023-01-03 06:50:00	1.07923	1.079511	1.07923	0
2023-01-03 06:55:00	1.08016	1.079604	1.08016	0
2023-01-03 07:00:00	1.07923	1.079557	1.07923	0
2023-01-03 07:05:00	1.07923	1.079417	1.07923	0
2023-01-03 07:10:00	1.07923	1.079417	1.07923	0
2023-01-03 07:15:00	1.07923	1.079417	1.07923	0
2023-01-03 07:20:00	1.07923	1.07951	1.07923	0
2023-01-03 07:25:00	1.0797	1.079417	1.0797	0
2023-01-03 07:30:00	1.0797	1.079417	1.0797	0
2023-01-03 07:35:00	1.0797	1.079464	1.0797	0
2023-01-03 07:40:00	1.07923	1.079464	1.07923	0
2023-01-03 07:45:00	1.08016	1.079464	1.08016	0
2023-01-03 07:50:00	1.0797	1.079511	1.0797	0
2023-01-03 07:55:00	1.0797	1.079558	1.0797	0
2023-01-03 08:00:00	1.0797	1.079605	1.0797	0
2023-01-03 08:05:00	1.0797	1.079652	1.0797	0
2023-01-03 08:10:00	1.0797	1.079699	1.0797	0
2023-01-03 08:15:00	1.0797	1.079699	1.0797	0
2023-01-03 08:20:00	1.07923	1.079652	1.07923	0
2023-01-03 08:25:00	1.0797	1.079652	1.0797	0
2023-01-03 08:30:00	1.07923	1.079652	1.07923	0
2023-01-03 08:35:00	1.0797	1.079606	1.0797	0
2023-01-03 08:40:00	1.0797	1.079606	1.0797	0
2023-01-03 08:45:00	1.0797	1.079606	1.0797	0
2023-01-03 08:50:00	1.0797	1.079606	1.0797	0
2023-01-03 08:55:00	1.0797	1.079606	1.0797	0
2023-01-03 09:00:00	1.0797	1.079606	1.0797	0
2023-01-03 09:05:00	1.08016	1.079652	1.08016	0
2023-01-03 09:10:00	1.07923	1.079652	1.07923	0
2023-01-03 09:15:00	1.07923	1.079605	1.07923	0
2023-01-03 09:20:00	1.0797	1.079652	1.0797	0
2023-01-03 09:25:00	1.0797	1.079652	1.0797	0
2023-01-03 09:30:00	1.0797	1.079652	1.0797	0
2023-01-03 09:35:00	1.0797	1.079652	1.0797	0
2023-01-03 09:40:00	1.08063	1.079745	1.08063	0
2023-01-03 09:45:00	1.08063	1.079838	1.08063	0
2023-01-03 09:50:00	1.08063	1.079931	1.08063	0
2023-01-03 09:55:00	1.0797	1.079885	1.0797	0
2023-01-03 10:00:00	1.08063	1.080025	1.08063	0
2023-01-03 10:05:00	1.08063	1.080165	1.08063	0
2023-01-03 10:10:00	1.08063	1.080258	1.08063	0
2023-01-03 10:15:00	1.0797	1.080258	1.0797	0
2023-01-03 10:20:00	1.0797	1.080258	1.0797	0
2023-01-03 10:25:00	1.0797	1.080258	1.0797	0
2023-01-03 10:30:00	1.08063	1.080258	1.08063	0
2023-01-03 10:35:00	1.0797	1.080165	1.0797	0
2023-01-03 10:40:00	1.07923	1.080025	1.07923	0
2023-01-03 10:45:00	1.08016	1.080071	1.08016	0
2023-01-03 10:50:00	1.08016	1.080024	1.08016	0
2023-01-03 10:55:00	1.08016	1.079977	1.08016	0
2023-01-03 11:00:00	1.07923	1.079837	1.07923	0
2023-01-03 11:05:00	1.07923	1.07979	1.07923	0
2023-01-03 11:10:00	1.08063	1.079883	1.08063	0
2023-01-03 11:15:00	1.08063	1.079976	1.08063	0
2023-01-03 11:20:00	1.0797	1.079883	1.0797	0
2023-01-03 11:25:00	1.08063	1.079976	1.08063	0
2023-01-03 11:30:00	1.08016	1.080069	1.08016	0
2023-01-03 11:35:00	1.0797	1.080023	1.0797	0
2023-01-03 11:40:00	1.08063	1.08007	1.08063	0
2023-01-03 11:45:00	1.0797	1.080024	1.0797	0
2023-01-03 11:50:00	1.0797	1.080071	1.0797	0
2023-01-03 11:55:00	1.07923	1.080071	1.07923	0
2023-01-03 12:00:00	1.08063	1.080071	1.08063	0
2023-01-03 12:05:00	1.0797	1.079978	1.0797	0
2023-01-03 12:10:00	1.08063	1.080071	1.08063	0
2023-01-03 12:15:00	1.07923	1.079931	1.07923	0
2023-01-03 12:20:00	1.07923	1.079838	1.07923	0
2023-01-03 12:25:00	1.07923	1.079791	1.07923	0
2023-01-03 12:30:00	1.07923	1.079651	1.07923	0
2023-01-03 12:35:00	1.07923	1.079604	1.07923	0
2023-01-03 12:40:00	1.07923	1.079557	1.07923	0
2023-01-03 12:45:00	1.07923	1.079557	1.07923	0
2023-01-03 12:50:00	1.07923	1.079417	1.07923	0
2023-01-03 12:55:00	1.07923	1.07937	1.07923	0
2023-01-03 13:00:00	1.07923	1.07923	1.07923	0
2023-01-03 13:05:00	1.07923	1.07923	1.07923	0
2023-01-03 13:10:00	1.07923	1.07923	1.07923	0
2023-01-03 13:15:00	1.07923	1.07923	1.07923	0
2023-01-03 13:20:00	1.07923	1.07923	1.07923	0
2023-01-03 13:25:00	1.08016	1.079323	1.08016	0
2023-01-03 13:30:00	1.08016	1.079416	1.08016	0
2023-01-03 13:35:00	1.07923	1.079416	1.07923	0
2023-01-03 13:40:00	1.0797	1.079463	1.0797	0
2023-01-03 13:45:00	1.0797	1.07951	1.0797	0
2023-01-03 13:50:00	1.0797	1.079557	1.0797	0
2023-01-03 13:55:00	1.0797	1.079604	1.0797	0
2023-01-03 14:00:00	1.0797	1.079651	1.0797	0
2023-01-03 14:05:00	1.0797	1.079698	1.0797	0
2023-01-03 14:10:00	1.07923	1.079698	1.07923	0
2023-01-03 14:15:00	1.07923	1.079605	1.07923	0
2023-01-03 14:20:00	1.0797	1.079559	1.0797	0
2023-01-03 14:25:00	1.0797	1.079606	1.0797	0
2023-01-03 14:30:00	1.08016	1.079652	1.08016	0
2023-01-03 14:35:00	1.07877	1.079559	1.07877	0
2023-01-03 14:40:00	1.07828	1.079417	1.07828	0
2023-01-03 14:45:00	1.07969	1.079416	1.07969	0
2023-01-03 14:50:00	1.07922	1.079368	1.07922	0
2023-01-03 14:55:00	1.07923	1.079321	1.07923	0
2023-01-03 15:00:00	1.08016	1.079414	1.08016	0
2023-01-03 15:05:00	1.07923	1.079414	1.07923	0
2023-01-03 15:10:00	1.07923	1.079367	1.07923	0
2023-01-03 15:15:00	1.0797	1.079367	1.0797	0
2023-01-03 15:20:00	1.08015	1.079366	1.08015	0
2023-01-03 15:25:00	1.07922	1.079411	1.07922	0
2023-01-03 15:30:00	1.07969	1.079552	1.07969	0
2023-01-03 15:35:00	1.07876	1.079459	1.07876	0
2023-01-03 15:40:00	1.0797	1.079507	1.0797	0
2023-01-03 15:45:00	1.0797	1.079554	1.0797	0
2023-01-03 15:50:00	1.0797	1.079508	1.0797	0
2023-01-03 15:55:00	1.0797	1.079555	1.0797	0
2023-01-03 16:00:00	1.0797	1.079602	1.0797	0
2023-01-03 16:05:00	1.07923	1.079555	1.07923	0
2023-01-03 16:10:00	1.0783	1.07937	1.0783	0
2023-01-03 16:15:00	1.0783	1.079278	1.0783	0
2023-01-03 16:20:00	1.07923	1.079232	1.07923	0
2023-01-03 16:25:00	1.0783	1.079186	1.0783	0
2023-01-03 16:30:00	1.07923	1.079139	1.07923	0
2023-01-03 16:35:00	1.07923	1.079092	1.07923	0
2023-01-03 16:40:00	1.07923	1.079045	1.07923	0
2023-01-03 16:45:00	1.0797	1.079045	1.0797	0
2023-01-03 16:50:00	1.0783	1.078905	1.0783	0
2023-01-03 16:55:00	1.07923	1.078905	1.07923	0
2023-01-03 17:00:00	1.07923	1.078998	1.07923	0
2023-01-03 17:05:00	1.0797	1.079138	1.0797	0
2023-01-03 17:10:00	1.0783	1.079045	1.0783	0
2023-01-03 17:15:00	1.07923	1.079138	1.07923	0
2023-01-03 17:20:00	1.0783	1.079045	1.0783	0
2023-01-03 17:25:00	1.07923	1.079045	1.07923	0
2023-01-03 17:30:00	1.0783	1.078952	1.0783	0
2023-01-03 17:35:00	1.0783	1.078812	1.0783	0
2023-01-03 17:40:00	1.0797	1.078952	1.0797	0
2023-01-03 17:45:00	1.0797	1.078999	1.0797	0
2023-01-03 17:50:00	1.0797	1.079046	1.0797	0
2023-01-03 17:55:00	1.07877	1.078953	1.07877	0
2023-01-03 18:00:00	1.0783	1.078953	1.0783	0
2023-01-03 18:05:00	1.07923	1.078953	1.07923	0
2023-01-03 18:10:00	1.07923	1.079046	1.07923	0
2023-01-03 18:15:00	1.0783	1.078953	1.0783	0
2023-01-03 18:20:00	1.07923	1.079046	1.07923	0
2023-01-03 18:25:00	1.0783	1.079046	1.0783	0
2023-01-03 18:30:00	1.07923	1.078999	1.07923	0
2023-01-03 18:35:00	1.0797	1.078999	1.0797	0
2023-01-03 18:40:00	1.0783	1.078859	1.0783	0
2023-01-03 18:45:00	1.0797	1.078952	1.0797	0
2023-01-03 18:50:00	1.07877	1.078999	1.07877	0
2023-01-03 18:55:00	1.07923	1.078999	1.07923	0
2023-01-03 19:00:00	1.07923	1.078999	1.07923	0
2023-01-03 19:05:00	1.07923	1.079092	1.07923	0
2023-01-03 19:10:00	1.0783	1.078999	1.0783	0
2023-01-03 19:15:00	1.0783	1.078999	1.0783	0
2023-01-03 19:20:00	1.07877	1.078953	1.07877	0
2023-01-03 19:25:00	1.0783	1.078813	1.0783	0
2023-01-03 19:30:00	1.07923	1.078906	1.07923	0
2023-01-03 19:35:00	1.07923	1.078859	1.07923	0
2023-01-03 19:40:00	1.0783	1.078812	1.0783	0
2023-01-03 19:45:00	1.07877	1.078766	1.07877	0
2023-01-03 19:50:00	1.0797	1.078813	1.0797	0
2023-01-03 19:55:00	1.0797	1.07886	1.0797	0
2023-01-03 20:00:00	1.07877	1.078907	1.07877	0
2023-01-03 20:05:00	1.07877	1.078954	1.07877	0
2023-01-03 20:10:00	1.07877	1.078954	1.07877	0
2023-01-03 20:15:00	1.07877	1.079001	1.07877	0
2023-01-03 20:20:00	1.0783	1.078908	1.0783	0
2023-01-03 20:25:00	1.0783	1.078815	1.0783	0
2023-01-03 20:30:00	1.07923	1.078908	1.07923	0
2023-01-03 20:35:00	1.07877	1.078908	1.07877	0
2023-01-03 20:40:00	1.07783	1.078721	1.07783	0
2023-01-03 20:45:00	1.07877	1.078628	1.07877	0
2023-01-03 20:50:00	1.07877	1.078628	1.07877	0
2023-01-03 20:55:00	1.07877	1.078628	1.07877	0
2023-01-03 21:00:00	1.07877	1.078628	1.07877	0
2023-01-03 21:05:00	1.07923	1.078674	1.07923	0
2023-01-03 21:10:00	1.07737	1.078581	1.07737	0
2023-01-03 21:15:00	1.07923	1.078674	1.07923	0
2023-01-03 21:20:00	1.0783	1.078581	1.0783	0
2023-01-03 21:25:00	1.0783	1.078534	1.0783	0
2023-01-03 21:30:00	1.07877	1.078628	1.07877	0
2023-01-03 21:35:00	1.07923	1.078674	1.07923	0
2023-01-03 21:40:00	1.0797	1.078767	1.0797	0
2023-01-03 21:45:00	1.07877	1.078767	1.07877	0
2023-01-03 21:50:00	1.0797	1.07886	1.0797	0
2023-01-03 21:55:00	1.07877	1.078814	1.07877	0
2023-01-03 22:00:00	1.07877	1.078954	1.07877	0
2023-01-03 22:05:00	1.0797	1.079001	1.0797	0
2023-01-03 22:10:00	1.07877	1.079048	1.07877	0
2023-01-03 22:15:00	1.07877	1.079095	1.07877	0
2023-01-03 22:20:00	1.07877	1.079095	1.07877	0
2023-01-03 22:25:00	1.07877	1.079049	1.07877	0
2023-01-03 22:30:00	1.07877	1.078956	1.07877	0
2023-01-03 22:35:00	1.07877	1.078956	1.07877	0
2023-01-03 22:40:00	1.07877	1.078863	1.07877	0
2023-01-03 22:45:00	1.07877	1.078863	1.07877	0
2023-01-03 22:50:00	1.07877	1.078863	1.07877	0
2023-01-03 22:55:00	1.07877	1.07877	1.07877	0
2023-01-03 23:00:00	1.0783	1.078723	1.0783	0
2023-01-03 23:05:00	1.0783	1.078676	1.0783	0
2023-01-03 23:10:00	1.07923	1.078722	1.07923	0
2023-01-03 23:15:00	1.07737	1.078582	1.07737	0
2023-01-03 23:20:00	1.0783	1.078535	1.0783	0
2023-01-03 23:25:00	1.0783	1.078488	1.0783	0
2023-01-03 23:30:00	1.07737	1.078348	1.07737	0
2023-01-03 23:35:00	1.07737	1.078208	1.07737	0
2023-01-03 23:40:00	1.07737	1.078068	1.07737	0
2023-01-03 23:45:00	1.0783	1.078021	1.0783	0
2023-01-03 23:50:00	1.07923	1.078114	1.07923	0
2023-01-03 23:55:00	1.0783	1.078114	1.0783	0
2023-01-04 00:00:00	1.07737	1.077928	1.07737	0
2023-01-04 00:05:00	1.0783	1.078021	1.0783	0
2023-01-04 00:10:00	1.07737	1.077928	1.07737	0
2023-01-04 00:15:00	1.0783	1.077928	1.0783	0
2023-01-04 00:20:00	1.0783	1.078021	1.0783	0
2023-01-04 00:25:00	1.07877	1.078161	1.07877	0
2023-01-04 00:30:00	1.07877	1.078301	1.07877	0
2023-01-04 00:35:00	1.07877	1.078348	1.07877	0
2023-01-04 00:40:00	1.07877	1.078302	1.07877	0
2023-01-04 00:45:00	1.07877	1.078349	1.07877	0
2023-01-04 00:50:00	1.07877	1.078489	1.07877	0
2023-01-04 00:55:00	1.07877	1.078536	1.07877	0
2023-01-04 01:00:00	1.07877	1.078676	1.07877	0
2023-01-04 01:05:00	1.07877	1.078723	1.07877	0
2023-01-04 01:10:00	1.07783	1.078676	1.07783	0
2023-01-04 01:15:00	1.07783	1.078582	1.07783	0
2023-01-04 01:20:00	1.07783	1.078488	1.07783	0
2023-01-04 01:25:00	1.07877	1.078488	1.07877	0
2023-01-04 01:30:00	1.07877	1.078488	1.07877	0
2023-01-04 01:35:00	1.07783	1.078394	1.07783	0
2023-01-04 01:40:00	1.07877	1.078394	1.07877	0
2023-01-04 01:45:00	1.0797	1.078487	1.0797	0
2023-01-04 01:50:00	1.07783	1.078393	1.07783	0
2023-01-04 01:55:00	1.0783	1.078346	1.0783	0
2023-01-04 02:00:00	1.07737	1.0783	1.07737	0
2023-01-04 02:05:00	1.0783	1.078347	1.0783	0
2023-01-04 02:10:00	1.0783	1.078394	1.0783	0
2023-01-04 02:15:00	1.07737	1.078254	1.07737	0
2023-01-04 02:20:00	1.07737	1.078114	1.07737	0
2023-01-04 02:25:00	1.07783	1.078114	1.07783	0
2023-01-04 02:30:00	1.07783	1.07802	1.07783	0
2023-01-04 02:35:00	1.07877	1.077927	1.07877	0
2023-01-04 02:40:00	1.07783	1.077927	1.07783	0
2023-01-04 02:45:00	1.0783	1.077927	1.0783	0
2023-01-04 02:50:00	1.07737	1.077927	1.07737	0
2023-01-04 02:55:00	1.07737	1.077834	1.07737	0
2023-01-04 03:00:00	1.07783	1.077787	1.07783	0
2023-01-04 03:05:00	1.07783	1.077833	1.07783	0
2023-01-04 03:10:00	1.07783	1.077879	1.07783	0
2023-01-04 03:15:00	1.07737	1.077833	1.07737	0
2023-01-04 03:20:00	1.07737	1.077787	1.07737	0
2023-01-04 03:25:00	1.0783	1.07774	1.0783	0
2023-01-04 03:30:00	1.07783	1.07774	1.07783	0
2023-01-04 03:35:00	1.07783	1.077693	1.07783	0
2023-01-04 03:40:00	1.07737	1.077693	1.07737	0
2023-01-04 03:45:00	1.07737	1.077693	1.07737	0
2023-01-04 03:50:00	1.0783	1.07774	1.0783	0
2023-01-04 03:55:00	1.07737	1.077694	1.07737	0
2023-01-04 04:00:00	1.07783	1.077694	1.07783	0
2023-01-04 04:05:00	1.07737	1.077694	1.07737	0
2023-01-04 04:10:00	1.07737	1.077694	1.07737	0
2023-01-04 04:15:00	1.07737	1.077601	1.07737	0
2023-01-04 04:20:00	1.07737	1.077555	1.07737	0
2023-01-04 04:25:00	1.07737	1.077509	1.07737	0
2023-01-04 04:30:00	1.0783	1.077602	1.0783	0
2023-01-04 04:35:00	1.07877	1.077742	1.07877	0
2023-01-04 04:40:00	1.07877	1.077789	1.07877	0
2023-01-04 04:45:00	1.07783	1.077835	1.07783	0
2023-01-04 04:50:00	1.07737	1.077789	1.07737	0
2023-01-04 04:55:00	1.07737	1.077789	1.07737	0
2023-01-04 05:00:00	1.0783	1.077882	1.0783	0
2023-01-04 05:05:00	1.07737	1.077882	1.07737	0
2023-01-04 05:10:00	1.07737	1.077882	1.07737	0
2023-01-04 05:15:00	1.07737	1.077882	1.07737	0
2023-01-04 05:20:00	1.07737	1.077789	1.07737	0
2023-01-04 05:25:00	1.07737	1.077649	1.07737	0
2023-01-04 05:30:00	1.07737	1.077509	1.07737	0
2023-01-04 05:35:00	1.07783	1.077509	1.07783	0
2023-01-04 05:40:00	1.07783	1.077555	1.07783	0
2023-01-04 05:45:00	1.07783	1.077601	1.07783	0
2023-01-04 05:50:00	1.07783	1.077554	1.07783	0
2023-01-04 05:55:00	1.07783	1.0776	1.07783	0
2023-01-04 06:00:00	1.07783	1.077646	1.07783	0
2023-01-04 06:05:00	1.07783	1.077692	1.07783	0
2023-01-04 06:10:00	1.07877	1.077832	1.07877	0
2023-01-04 06:15:00	1.07783	1.077878	1.07783	0
2023-01-04 06:20:00	1.07737	1.077878	1.07737	0
2023-01-04 06:25:00	1.07737	1.077832	1.07737	0
2023-01-04 06:30:00	1.0783	1.077879	1.0783	0
2023-01-04 06:35:00	1.07783	1.077879	1.07783	0
2023-01-04 06:40:00	1.07783	1.077879	1.07783	0
2023-01-04 06:45:00	1.07644	1.07774	1.07644	0
2023-01-04 06:50:00	1.07783	1.07774	1.07783	0
2023-01-04 06:55:00	1.07783	1.07774	1.07783	0
2023-01-04 07:00:00	1.07737	1.0776	1.07737	0
2023-01-04 07:05:00	1.07644	1.077461	1.07644	0
2023-01-04 07:10:00	1.07737	1.077461	1.07737	0
2023-01-04 07:15:00	1.07737	1.077461	1.07737	0
2023-01-04 07:20:00	1.07737	1.077368	1.07737	0
2023-01-04 07:25:00	1.07783	1.077368	1.07783	0
2023-01-04 07:30:00	1.07783	1.077368	1.07783	0
2023-01-04 07:35:00	1.07783	1.077507	1.07783	0
2023-01-04 07:40:00	1.0783	1.077554	1.0783	0
2023-01-04 07:45:00	1.07737	1.077508	1.07737	0
2023-01-04 07:50:00	1.0783	1.077601	1.0783	0
2023-01-04 07:55:00	1.0783	1.077787	1.0783	0
2023-01-04 08:00:00	1.0783	1.07788	1.0783	0
2023-01-04 08:05:00	1.0783	1.077973	1.0783	0
2023-01-04 08:10:00	1.07877	1.078113	1.07877	0
2023-01-04 08:15:00	1.07877	1.078207	1.07877	0
2023-01-04 08:20:00	1.07877	1.078301	1.07877	0
2023-01-04 08:25:00	1.0797	1.078488	1.0797	0
2023-01-04 08:30:00	1.0783	1.078488	1.0783	0
2023-01-04 08:35:00	1.07877	1.078628	1.07877	0
2023-01-04 08:40:00	1.07877	1.078675	1.07877	0
2023-01-04 08:45:00	1.07783	1.078628	1.07783	0
2023-01-04 08:50:00	1.07783	1.078581	1.07783	0
2023-01-04 08:55:00	1.0783	1.078581	1.0783	0
2023-01-04 09:00:00	1.07877	1.078581	1.07877	0
2023-01-04 09:05:00	1.07783	1.078487	1.07783	0
2023-01-04 09:10:00	1.07877	1.078487	1.07877	0
2023-01-04 09:15:00	1.07783	1.0783	1.07783	0
2023-01-04 09:20:00	1.07877	1.078347	1.07877	0
2023-01-04 09:25:00	1.07877	1.078347	1.07877	0
2023-01-04 09:30:00	1.07783	1.078253	1.07783	0
2023-01-04 09:35:00	1.07877	1.078347	1.07877	0
2023-01-04 09:40:00	1.07737	1.078301	1.07737	0
2023-01-04 09:45:00	1.07737	1.078208	1.07737	0
2023-01-04 09:50:00	1.07877	1.078208	1.07877	0
2023-01-04 09:55:00	1.07783	1.078208	1.07783	0
2023-01-04 10:00:00	1.07877	1.078208	1.07877	0
2023-01-04 10:05:00	1.07644	1.078069	1.07644	0
2023-01-04 10:10:00	1.07737	1.077929	1.07737	0
2023-01-04 10:15:00	1.07737	1.077789	1.07737	0
2023-01-04 10:20:00	1.07737	1.077743	1.07737	0
2023-01-04 10:25:00	1.07737	1.077603	1.07737	0
2023-01-04 10:30:00	1.0783	1.077696	1.0783	0
2023-01-04 10:35:00	1.07737	1.077696	1.07737	0
2023-01-04 10:40:00	1.07737	1.077556	1.07737	0
2023-01-04 10:45:00	1.07737	1.07751	1.07737	0
2023-01-04 10:50:00	1.07783	1.077416	1.07783	0
2023-01-04 10:55:00	1.07783	1.077555	1.07783	0
2023-01-04 11:00:00	1.0769	1.077508	1.0769	0
2023-01-04 11:05:00	1.07783	1.077554	1.07783	0
2023-01-04 11:10:00	1.07783	1.0776	1.07783	0
2023-01-04 11:15:00	1.07877	1.07774	1.07877	0
2023-01-04 11:20:00	1.07783	1.077693	1.07783	0
2023-01-04 11:25:00	1.07737	1.077693	1.07737	0
2023-01-04 11:30:00	1.07737	1.077693	1.07737	0
2023-01-04 11:35:00	1.07737	1.077693	1.07737	0
2023-01-04 11:40:00	1.07737	1.077647	1.07737	0
2023-01-04 11:45:00	1.07737	1.077601	1.07737	0
2023-01-04 11:50:00	1.07737	1.077648	1.07737	0
2023-01-04 11:55:00	1.0783	1.077695	1.0783	0
2023-01-04 12:00:00	1.07737	1.077649	1.07737	0
2023-01-04 12:05:00	1.07737	1.077509	1.07737	0
2023-01-04 12:10:00	1.07644	1.07737	1.07644	0
2023-01-04 12:15:00	1.07737	1.07737	1.07737	0
2023-01-04 12:20:00	1.07783	1.077416	1.07783	0
2023-01-04 12:25:00	1.0769	1.077369	1.0769	0
2023-01-04 12:30:00	1.07877	1.077509	1.07877	0
2023-01-04 12:35:00	1.07783	1.077555	1.07783	0
2023-01-04 12:40:00	1.07877	1.077695	1.07877	0
2023-01-04 12:45:00	1.07783	1.077648	1.07783	0
2023-01-04 12:50:00	1.07644	1.077555	1.07644	0
2023-01-04 12:55:00	1.07783	1.077601	1.07783	0
2023-01-04 13:00:00	1.07783	1.07774	1.07783	0
2023-01-04 13:05:00	1.07782	1.077785	1.07782	0
2023-01-04 13:10:00	1.07689	1.077691	1.07689	0
2023-01-04 13:15:00	1.07876	1.077877	1.07876	0
2023-01-04 13:20:00	1.07783	1.077783	1.07783	0
2023-01-04 13:25:00	1.0783	1.07783	1.0783	0
2023-01-04 13:30:00	1.07737	1.07769	1.07737	0
2023-01-04 13:35:00	1.07737	1.077644	1.07737	0
2023-01-04 13:40:00	1.07737	1.077737	1.07737	0
2023-01-04 13:45:00	1.07737	1.077691	1.07737	0
2023-01-04 13:50:00	1.07783	1.077691	1.07783	0
2023-01-04 13:55:00	1.07877	1.077786	1.07877	0
2023-01-04 14:00:00	1.07783	1.07788	1.07783	0
2023-01-04 14:05:00	1.07923	1.077927	1.07923	0
2023-01-04 14:10:00	1.07783	1.077927	1.07783	0
2023-01-04 14:15:00	1.07877	1.077974	1.07877	0
2023-01-04 14:20:00	1.07783	1.07802	1.07783	0
2023-01-04 14:25:00	1.07783	1.078066	1.07783	0
2023-01-04 14:30:00	1.07783	1.078112	1.07783	0
2023-01-04 14:35:00	1.07877	1.078252	1.07877	0
2023-01-04 14:40:00	1.07877	1.078346	1.07877	0
2023-01-04 14:45:00	1.07783	1.078252	1.07783	0
2023-01-04 14:50:00	1.07783	1.078252	1.07783	0
2023-01-04 14:55:00	1.07877	1.078206	1.07877	0
2023-01-04 15:00:00	1.0783	1.078253	1.0783	0
2023-01-04 15:05:00	1.07783	1.078159	1.07783	0
2023-01-04 15:10:00	1.07783	1.078159	1.07783	0
2023-01-04 15:15:00	1.07783	1.078159	1.07783	0
2023-01-04 15:20:00	1.07783	1.078159	1.07783	0
2023-01-04 15:25:00	1.07737	1.078019	1.07737	0
2023-01-04 15:30:00	1.07737	1.077879	1.07737	0
2023-01-04 15:35:00	1.07737	1.077833	1.07737	0
2023-01-04 15:40:00	1.07737	1.077787	1.07737	0
2023-01-04 15:45:00	1.07737	1.077647	1.07737	0
2023-01-04 15:50:00	1.07737	1.077554	1.07737	0
2023-01-04 15:55:00	1.07783	1.077554	1.07783	0
2023-01-04 16:00:00	1.07783	1.077554	1.07783	0
2023-01-04 16:05:00	1.07783	1.077554	1.07783	0
2023-01-04 16:10:00	1.07783	1.077554	1.07783	0
2023-01-04 16:15:00	1.07783	1.0776	1.07783	0
2023-01-04 16:20:00	1.07737	1.0776	1.07737	0
2023-01-04 16:25:00	1.07783	1.077646	1.07783	0
2023-01-04 16:30:00	1.07737	1.077646	1.07737	0
2023-01-04 16:35:00	1.07737	1.077646	1.07737	0
2023-01-04 16:40:00	1.07644	1.077553	1.07644	0
2023-01-04 16:45:00	1.07783	1.077553	1.07783	0
2023-01-04 16:50:00	1.07737	1.077507	1.07737	0
2023-01-04 16:55:00	1.07783	1.077507	1.07783	0
2023-01-04 17:00:00	1.07783	1.077507	1.07783	0
2023-01-04 17:05:00	1.0769	1.077414	1.0769	0
2023-01-04 17:10:00	1.07783	1.07746	1.07783	0
2023-01-04 17:15:00	1.07877	1.077554	1.07877	0
2023-01-04 17:20:00	1.07783	1.0776	1.07783	0
2023-01-04 17:25:00	1.07737	1.0776	1.07737	0
2023-01-04 17:30:00	1.07644	1.0776	1.07644	0
2023-01-04 17:35:00	1.07737	1.077554	1.07737	0
2023-01-04 17:40:00	1.07737	1.077554	1.07737	0
2023-01-04 17:45:00	1.07783	1.077554	1.07783	0
2023-01-04 17:50:00	1.07783	1.077554	1.07783	0
2023-01-04 17:55:00	1.0769	1.077554	1.0769	0
2023-01-04 18:00:00	1.07783	1.077554	1.07783	0
2023-01-04 18:05:00	1.07737	1.077414	1.07737	0
2023-01-04 18:10:00	1.0769	1.077321	1.0769	0
2023-01-04 18:15:00	1.07737	1.077321	1.07737	0
2023-01-04 18:20:00	1.07737	1.077414	1.07737	0
2023-01-04 18:25:00	1.07783	1.07746	1.07783	0
2023-01-04 18:30:00	1.07783	1.077506	1.07783	0
2023-01-04 18:35:00	1.07737	1.07746	1.07737	0
2023-01-04 18:40:00	1.07737	1.077414	1.07737	0
2023-01-04 18:45:00	1.07737	1.077461	1.07737	0
2023-01-04 18:50:00	1.07737	1.077415	1.07737	0
2023-01-04 18:55:00	1.07737	1.077415	1.07737	0
2023-01-04 19:00:00	1.07783	1.077508	1.07783	0
2023-01-04 19:05:00	1.07737	1.077508	1.07737	0
2023-01-04 19:10:00	1.07737	1.077508	1.07737	0
2023-01-04 19:15:00	1.07737	1.077462	1.07737	0
2023-01-04 19:20:00	1.07783	1.077462	1.07783	0
2023-01-04 19:25:00	1.07783	1.077508	1.07783	0
2023-01-04 19:30:00	1.07783	1.077554	1.07783	0
2023-01-04 19:35:00	1.07644	1.077461	1.07644	0
2023-01-04 19:40:00	1.07737	1.077461	1.07737	0
2023-01-04 19:45:00	1.07737	1.077461	1.07737	0
2023-01-04 19:50:00	1.07737	1.077415	1.07737	0
2023-01-04 19:55:00	1.0783	1.077508	1.0783	0
2023-01-04 20:00:00	1.07737	1.077508	1.07737	0
2023-01-04 20:05:00	1.07737	1.077508	1.07737	0
2023-01-04 20:10:00	1.07737	1.077462	1.07737	0
2023-01-04 20:15:00	1.07737	1.077416	1.07737	0
2023-01-04 20:20:00	1.07737	1.07737	1.07737	0
2023-01-04 20:25:00	1.07737	1.077463	1.07737	0
2023-01-04 20:30:00	1.07737	1.077463	1.07737	0
2023-01-04 20:35:00	1.07737	1.077463	1.07737	0
2023-01-04 20:40:00	1.07737	1.077463	1.07737	0
2023-01-04 20:45:00	1.07737	1.07737	1.07737	0
2023-01-04 20:50:00	1.07737	1.07737	1.07737	0
2023-01-04 20:55:00	1.07737	1.07737	1.07737	0
2023-01-04 21:00:00	1.07783	1.077416	1.07783	0
2023-01-04 21:05:00	1.07783	1.077462	1.07783	0
2023-01-04 21:10:00	1.07737	1.077462	1.07737	0
2023-01-04 21:15:00	1.07737	1.077462	1.07737	0
2023-01-04 21:20:00	1.07737	1.077462	1.07737	0
2023-01-04 21:25:00	1.0769	1.077415	1.0769	0
2023-01-04 21:30:00	1.07783	1.077461	1.07783	0
2023-01-04 21:35:00	1.07783	1.077507	1.07783	0
2023-01-04 21:40:00	1.07737	1.077507	1.07737	0
2023-01-04 21:45:00	1.07644	1.077414	1.07644	0
2023-01-04 21:50:00	1.07644	1.077275	1.07644	0
2023-01-04 21:55:00	1.07737	1.077229	1.07737	0
2023-01-04 22:00:00	1.07783	1.077275	1.07783	0
2023-01-04 22:05:00	1.07783	1.077321	1.07783	0
2023-01-04 22:10:00	1.07783	1.077367	1.07783	0
2023-01-04 22:15:00	1.07783	1.07746	1.07783	0
2023-01-04 22:20:00	1.07783	1.07746	1.07783	0
2023-01-04 22:25:00	1.07783	1.07746	1.07783	0
2023-01-04 22:30:00	1.07783	1.077506	1.07783	0
2023-01-04 22:35:00	1.07783	1.077645	1.07783	0
2023-01-04 22:40:00	1.07783	1.077784	1.07783	0
2023-01-04 22:45:00	1.07783	1.07783	1.07783	0
2023-01-04 22:50:00	1.07783	1.07783	1.07783	0
2023-01-04 22:55:00	1.07783	1.07783	1.07783	0
2023-01-04 23:00:00	1.07783	1.07783	1.07783	0
2023-01-04 23:05:00	1.07783	1.07783	1.07783	0
2023-01-04 23:10:00	1.07737	1.077784	1.07737	0
2023-01-04 23:15:00	1.07737	1.077738	1.07737	0
2023-01-04 23:20:00	1.07737	1.077692	1.07737	0
2023-01-04 23:25:00	1.07737	1.077646	1.07737	0
2023-01-04 23:30:00	1.07644	1.077507	1.07644	0
2023-01-04 23:35:00	1.07644	1.077368	1.07644	0
2023-01-04 23:40:00	1.07737	1.077322	1.07737	0
2023-01-04 23:45:00	1.07737	1.077276	1.07737	0
2023-01-04 23:50:00	1.07644	1.077137	1.07644	0
2023-01-04 23:55:00	1.07644	1.076998	1.07644	0
2023-01-05 00:00:00	1.07644	1.076905	1.07644	0
2023-01-05 00:05:00	1.07737	1.076905	1.07737	0
2023-01-05 00:10:00	1.07783	1.076951	1.07783	0
2023-01-05 00:15:00	1.07783	1.076997	1.07783	0
2023-01-05 00:20:00	1.0769	1.077043	1.0769	0
2023-01-05 00:25:00	1.07737	1.077136	1.07737	0
2023-01-05 00:30:00	1.07737	1.077136	1.07737	0
2023-01-05 00:35:00	1.07783	1.077182	1.07783	0
2023-01-05 00:40:00	1.0769	1.077228	1.0769	0
2023-01-05 00:45:00	1.07783	1.077367	1.07783	0
2023-01-05 00:50:00	1.07737	1.07746	1.07737	0
2023-01-05 00:55:00	1.07737	1.07746	1.07737	0
2023-01-05 01:00:00	1.07783	1.07746	1.07783	0
2023-01-05 01:05:00	1.0769	1.077367	1.0769	0
2023-01-05 01:10:00	1.07783	1.07746	1.07783	0
2023-01-05 01:15:00	1.0769	1.077413	1.0769	0
2023-01-05 01:20:00	1.0769	1.077366	1.0769	0
2023-01-05 01:25:00	1.0769	1.077273	1.0769	0
2023-01-05 01:30:00	1.0769	1.077273	1.0769	0
2023-01-05 01:35:00	1.07783	1.077273	1.07783	0
2023-01-05 01:40:00	1.07737	1.077273	1.07737	0
2023-01-05 01:45:00	1.07783	1.077319	1.07783	0
2023-01-05 01:50:00	1.07737	1.077273	1.07737	0
2023-01-05 01:55:00	1.0769	1.077273	1.0769	0
2023-01-05 02:00:00	1.0769	1.07718	1.0769	0
2023-01-05 02:05:00	1.07737	1.077227	1.07737	0
2023-01-05 02:10:00	1.07644	1.077181	1.07644	0
2023-01-05 02:15:00	1.07783	1.077274	1.07783	0
2023-01-05 02:20:00	1.0769	1.077274	1.0769	0
2023-01-05 02:25:00	1.07737	1.077228	1.07737	0
2023-01-05 02:30:00	1.07783	1.077274	1.07783	0
2023-01-05 02:35:00	1.07783	1.077274	1.07783	0
2023-01-05 02:40:00	1.0769	1.077227	1.0769	0
2023-01-05 02:45:00	1.0769	1.077227	1.0769	0
2023-01-05 02:50:00	1.0769	1.077227	1.0769	0
2023-01-05 02:55:00	1.0769	1.07718	1.0769	0
2023-01-05 03:00:00	1.07783	1.077319	1.07783	0
2023-01-05 03:05:00	1.07783	1.077319	1.07783	0
2023-01-05 03:10:00	1.07783	1.077412	1.07783	0
2023-01-05 03:15:00	1.0769	1.077365	1.0769	0
2023-01-05 03:20:00	1.07783	1.077365	1.07783	0
2023-01-05 03:25:00	1.0769	1.077272	1.0769	0
2023-01-05 03:30:00	1.0769	1.077272	1.0769	0
2023-01-05 03:35:00	1.0769	1.077272	1.0769	0
2023-01-05 03:40:00	1.07783	1.077365	1.07783	0
2023-01-05 03:45:00	1.07644	1.077319	1.07644	0
2023-01-05 03:50:00	1.07783	1.077319	1.07783	0
2023-01-05 03:55:00	1.07783	1.077319	1.07783	0
2023-01-05 04:00:00	1.07783	1.077319	1.07783	0
2023-01-05 04:05:00	1.07783	1.077412	1.07783	0
2023-01-05 04:10:00	1.07783	1.077412	1.07783	0
2023-01-05 04:15:00	1.0769	1.077412	1.0769	0
2023-01-05 04:20:00	1.0769	1.077412	1.0769	0
2023-01-05 04:25:00	1.07597	1.077319	1.07597	0
2023-01-05 04:30:00	1.0769	1.077226	1.0769	0
2023-01-05 04:35:00	1.07783	1.077365	1.07783	0
2023-01-05 04:40:00	1.0769	1.077272	1.0769	0
2023-01-05 04:45:00	1.07783	1.077272	1.07783	0
2023-01-05 04:50:00	1.07783	1.077272	1.07783	0
2023-01-05 04:55:00	1.07783	1.077272	1.07783	0
2023-01-05 05:00:00	1.0769	1.077179	1.0769	0
2023-01-05 05:05:00	1.0769	1.077179	1.0769	0
2023-01-05 05:10:00	1.0769	1.077179	1.0769	0
2023-01-05 05:15:00	1.07783	1.077365	1.07783	0
2023-01-05 05:20:00	1.07783	1.077458	1.07783	0
2023-01-05 05:25:00	1.07783	1.077458	1.07783	0
2023-01-05 05:30:00	1.07688	1.077456	1.07688	0
2023-01-05 05:35:00	1.07736	1.077409	1.07736	0
2023-01-05 05:40:00	1.07643	1.077269	1.07643	0
2023-01-05 05:45:00	1.07643	1.077129	1.07643	0
2023-01-05 05:50:00	1.07783	1.077222	1.07783	0
2023-01-05 05:55:00	1.07783	1.077315	1.07783	0
2023-01-05 06:00:00	1.07644	1.077269	1.07644	0
2023-01-05 06:05:00	1.0769	1.077176	1.0769	0
2023-01-05 06:10:00	1.07644	1.077037	1.07644	0
2023-01-05 06:15:00	1.07644	1.076898	1.07644	0
2023-01-05 06:20:00	1.07644	1.076854	1.07644	0
2023-01-05 06:25:00	1.07644	1.076762	1.07644	0
2023-01-05 06:30:00	1.07644	1.076763	1.07644	0
2023-01-05 06:35:00	1.07737	1.076857	1.07737	0
2023-01-05 06:40:00	1.07737	1.076811	1.07737	0
2023-01-05 06:45:00	1.07783	1.076811	1.07783	0
2023-01-05 06:50:00	1.07783	1.07695	1.07783	0
2023-01-05 06:55:00	1.07783	1.077043	1.07783	0
2023-01-05 07:00:00	1.0769	1.077089	1.0769	0
2023-01-05 07:05:00	1.0769	1.077135	1.0769	0
2023-01-05 07:10:00	1.07783	1.077274	1.07783	0
2023-01-05 07:15:00	1.0769	1.07732	1.0769	0
2023-01-05 07:20:00	1.0769	1.077366	1.0769	0
2023-01-05 07:25:00	1.07644	1.077273	1.07644	0
2023-01-05 07:30:00	1.07783	1.077319	1.07783	0
2023-01-05 07:35:00	1.07783	1.077319	1.07783	0
2023-01-05 07:40:00	1.07783	1.077319	1.07783	0
2023-01-05 07:45:00	1.07737	1.077273	1.07737	0
2023-01-05 07:50:00	1.07644	1.077227	1.07644	0
2023-01-05 07:55:00	1.07644	1.077181	1.07644	0
2023-01-05 08:00:00	1.07737	1.077135	1.07737	0
2023-01-05 08:05:00	1.07737	1.077182	1.07737	0
2023-01-05 08:10:00	1.07737	1.077229	1.07737	0
2023-01-05 08:15:00	1.07737	1.077322	1.07737	0
2023-01-05 08:20:00	1.07737	1.077276	1.07737	0
2023-01-05 08:25:00	1.07737	1.07723	1.07737	0
2023-01-05 08:30:00	1.07737	1.077184	1.07737	0
2023-01-05 08:35:00	1.07828	1.077275	1.07828	0
2023-01-05 08:40:00	1.07736	1.077367	1.07736	0
2023-01-05 08:45:00	1.07736	1.077459	1.07736	0
2023-01-05 08:50:00	1.07736	1.077458	1.07736	0
2023-01-05 08:55:00	1.07737	1.077458	1.07737	0
2023-01-05 09:00:00	1.07737	1.077458	1.07737	0
2023-01-05 09:05:00	1.07644	1.077365	1.07644	0
2023-01-05 09:10:00	1.07737	1.077365	1.07737	0
2023-01-05 09:15:00	1.07644	1.077272	1.07644	0
2023-01-05 09:20:00	1.07737	1.077272	1.07737	0
2023-01-05 09:25:00	1.07737	1.077181	1.07737	0
2023-01-05 09:30:00	1.07783	1.077228	1.07783	0
2023-01-05 09:35:00	1.07737	1.077229	1.07737	0
2023-01-05 09:40:00	1.07644	1.077137	1.07644	0
2023-01-05 09:45:00	1.07644	1.077044	1.07644	0
2023-01-05 09:50:00	1.07644	1.076951	1.07644	0
2023-01-05 09:55:00	1.07737	1.077044	1.07737	0
2023-01-05 10:00:00	1.0769	1.076997	1.0769	0
2023-01-05 10:05:00	1.0769	1.077043	1.0769	0
2023-01-05 10:10:00	1.0769	1.076996	1.0769	0
2023-01-05 10:15:00	1.07737	1.076996	1.07737	0
2023-01-05 10:20:00	1.07644	1.076857	1.07644	0
2023-01-05 10:25:00	1.0769	1.07681	1.0769	0
2023-01-05 10:30:00	1.07783	1.076949	1.07783	0
2023-01-05 10:35:00	1.0769	1.076995	1.0769	0
2023-01-05 10:40:00	1.07737	1.077088	1.07737	0
2023-01-05 10:45:00	1.07644	1.076995	1.07644	0
2023-01-05 10:50:00	1.07644	1.076949	1.07644	0
2023-01-05 10:55:00	1.07644	1.076903	1.07644	0
2023-01-05 11:00:00	1.07644	1.076857	1.07644	0
2023-01-05 11:05:00	1.07644	1.076764	1.07644	0
2023-01-05 11:10:00	1.07644	1.076764	1.07644	0
2023-01-05 11:15:00	1.07644	1.076718	1.07644	0
2023-01-05 11:20:00	1.0769	1.076625	1.0769	0
2023-01-05 11:25:00	1.0769	1.076625	1.0769	0
2023-01-05 11:30:00	1.0769	1.076578	1.0769	0
2023-01-05 11:35:00	1.07644	1.076578	1.07644	0
2023-01-05 11:40:00	1.07644	1.076578	1.07644	0
2023-01-05 11:45:00	1.0769	1.076624	1.0769	0
2023-01-05 11:50:00	1.07783	1.076763	1.07783	0
2023-01-05 11:55:00	1.0783	1.076949	1.0783	0
2023-01-05 12:00:00	1.0769	1.076995	1.0769	0
2023-01-05 12:05:00	1.0769	1.077041	1.0769	0
2023-01-05 12:10:00	1.07597	1.076948	1.07597	0
2023-01-05 12:15:00	1.0769	1.076948	1.0769	0
2023-01-05 12:20:00	1.0769	1.076948	1.0769	0
2023-01-05 12:25:00	1.0769	1.076994	1.0769	0
2023-01-05 12:30:00	1.0769	1.07704	1.0769	0
2023-01-05 12:35:00	1.0769	1.07704	1.0769	0
2023-01-05 12:40:00	1.07737	1.076994	1.07737	0
2023-01-05 12:45:00	1.07644	1.076808	1.07644	0
2023-01-05 12:50:00	1.07644	1.076762	1.07644	0
2023-01-05 12:55:00	1.07737	1.076809	1.07737	0
2023-01-05 13:00:00	1.07644	1.076856	1.07644	0
2023-01-05 13:05:00	1.07783	1.076949	1.07783	0
2023-01-05 13:10:00	1.07782	1.077041	1.07782	0
2023-01-05 13:15:00	1.07689	1.07704	1.07689	0
2023-01-05 13:20:00	1.07689	1.077039	1.07689	0
2023-01-05 13:25:00	1.0769	1.077039	1.0769	0
2023-01-05 13:30:00	1.0769	1.076992	1.0769	0
2023-01-05 13:35:00	1.0769	1.077038	1.0769	0
2023-01-05 13:40:00	1.0769	1.077084	1.0769	0
2023-01-05 13:45:00	1.07783	1.07713	1.07783	0
2023-01-05 13:50:00	1.0769	1.077176	1.0769	0
2023-01-05 13:55:00	1.07597	1.07699	1.07597	0
2023-01-05 14:00:00	1.0769	1.076898	1.0769	0
2023-01-05 14:05:00	1.07737	1.076946	1.07737	0
2023-01-05 14:10:00	1.0769	1.076947	1.0769	0
2023-01-05 14:15:00	1.0769	1.076947	1.0769	0
2023-01-05 14:20:00	1.0769	1.076947	1.0769	0
2023-01-05 14:25:00	1.07597	1.076854	1.07597	0
2023-01-05 14:30:00	1.07783	1.076947	1.07783	0
2023-01-05 14:35:00	1.07596	1.07676	1.07596	0
2023-01-05 14:40:00	1.07689	1.076759	1.07689	0
2023-01-05 14:45:00	1.07643	1.076805	1.07643	0
2023-01-05 14:50:00	1.0769	1.076805	1.0769	0
2023-01-05 14:55:00	1.07643	1.076711	1.07643	0
2023-01-05 15:00:00	1.0755	1.076571	1.0755	0
2023-01-05 15:05:00	1.07644	1.076525	1.07644	0
2023-01-05 15:10:00	1.0769	1.076525	1.0769	0
2023-01-05 15:15:00	1.07644	1.076572	1.07644	0
2023-01-05 15:20:00	1.07644	1.076433	1.07644	0
2023-01-05 15:25:00	1.0755	1.076387	1.0755	0
2023-01-05 15:30:00	1.0755	1.076248	1.0755	0
2023-01-05 15:35:00	1.07644	1.076249	1.07644	0
2023-01-05 15:40:00	1.0769	1.076249	1.0769	0
2023-01-05 15:45:00	1.07644	1.07625	1.07644	0
2023-01-05 15:50:00	1.0769	1.07639	1.0769	0
2023-01-05 15:55:00	1.07597	1.076343	1.07597	0
2023-01-05 16:00:00	1.0769	1.076343	1.0769	0
2023-01-05 16:05:00	1.0769	1.076389	1.0769	0
2023-01-05 16:10:00	1.0755	1.076295	1.0755	0
2023-01-05 16:15:00	1.0769	1.076435	1.0769	0
2023-01-05 16:20:00	1.0769	1.076575	1.0769	0
2023-01-05 16:25:00	1.07644	1.076575	1.07644	0
2023-01-05 16:30:00	1.07597	1.076482	1.07597	0
2023-01-05 16:35:00	1.07597	1.076435	1.07597	0
2023-01-05 16:40:00	1.07597	1.076342	1.07597	0
2023-01-05 16:45:00	1.0769	1.076435	1.0769	0
2023-01-05 16:50:00	1.07644	1.076389	1.07644	0
2023-01-05 16:55:00	1.07644	1.076343	1.07644	0
2023-01-05 17:00:00	1.0755	1.076343	1.0755	0
2023-01-05 17:05:00	1.07644	1.076297	1.07644	0
2023-01-05 17:10:00	1.0755	1.076157	1.0755	0
2023-01-05 17:15:00	1.07597	1.07611	1.07597	0
2023-01-05 17:20:00	1.0769	1.076203	1.0769	0
2023-01-05 17:25:00	1.07644	1.07625	1.07644	0
2023-01-05 17:30:00	1.07644	1.076297	1.07644	0
2023-01-05 17:35:00	1.07644	1.076251	1.07644	0
2023-01-05 17:40:00	1.07644	1.076251	1.07644	0
2023-01-05 17:45:00	1.07644	1.076251	1.07644	0
2023-01-05 17:50:00	1.07644	1.076345	1.07644	0
2023-01-05 17:55:00	1.07737	1.076438	1.07737	0
2023-01-05 18:00:00	1.0755	1.076438	1.0755	0
2023-01-05 18:05:00	1.07644	1.076485	1.07644	0
2023-01-05 18:10:00	1.07644	1.076439	1.07644	0
2023-01-05 18:15:00	1.07644	1.076439	1.07644	0
2023-01-05 18:20:00	1.0755	1.076345	1.0755	0
2023-01-05 18:25:00	1.0755	1.076251	1.0755	0
2023-01-05 18:30:00	1.0755	1.076157	1.0755	0
2023-01-05 18:35:00	1.0769	1.076203	1.0769	0
2023-01-05 18:40:00	1.07597	1.076156	1.07597	0
2023-01-05 18:45:00	1.07597	1.076016	1.07597	0
2023-01-05 18:50:00	1.07644	1.07611	1.07644	0
2023-01-05 18:55:00	1.0755	1.076016	1.0755	0
2023-01-05 19:00:00	1.07644	1.076016	1.07644	0
2023-01-05 19:05:00	1.07644	1.076016	1.07644	0
2023-01-05 19:10:00	1.0755	1.076016	1.0755	0
2023-01-05 19:15:00	1.0755	1.076016	1.0755	0
2023-01-05 19:20:00	1.0755	1.076016	1.0755	0
2023-01-05 19:25:00	1.07644	1.07597	1.07644	0
2023-01-05 19:30:00	1.0769	1.076063	1.0769	0
2023-01-05 19:35:00	1.07644	1.07611	1.07644	0
2023-01-05 19:40:00	1.0769	1.076156	1.0769	0
2023-01-05 19:45:00	1.07644	1.07625	1.07644	0
2023-01-05 19:50:00	1.0755	1.076156	1.0755	0
2023-01-05 19:55:00	1.0755	1.076062	1.0755	0
2023-01-05 20:00:00	1.0755	1.076062	1.0755	0
2023-01-05 20:05:00	1.0755	1.076062	1.0755	0
2023-01-05 20:10:00	1.0755	1.076062	1.0755	0
2023-01-05 20:15:00	1.07597	1.076015	1.07597	0
2023-01-05 20:20:00	1.07644	1.075969	1.07644	0
2023-01-05 20:25:00	1.0755	1.075875	1.0755	0
2023-01-05 20:30:00	1.0755	1.075735	1.0755	0
2023-01-05 20:35:00	1.0755	1.075641	1.0755	0
2023-01-05 20:40:00	1.07644	1.075735	1.07644	0
2023-01-05 20:45:00	1.07644	1.075829	1.07644	0
2023-01-05 20:50:00	1.07644	1.075923	1.07644	0
2023-01-05 20:55:00	1.0755	1.075923	1.0755	0
2023-01-05 21:00:00	1.07644	1.076017	1.07644	0
2023-01-05 21:05:00	1.0755	1.07597	1.0755	0
2023-01-05 21:10:00	1.0755	1.075876	1.0755	0
2023-01-05 21:15:00	1.07644	1.07597	1.07644	0
2023-01-05 21:20:00	1.0755	1.07597	1.0755	0
2023-01-05 21:25:00	1.07644	1.076064	1.07644	0
2023-01-05 21:30:00	1.07597	1.076017	1.07597	0
2023-01-05 21:35:00	1.0769	1.076063	1.0769	0
2023-01-05 21:40:00	1.0769	1.076109	1.0769	0
2023-01-05 21:45:00	1.0755	1.076109	1.0755	0
2023-01-05 21:50:00	1.07644	1.076109	1.07644	0
2023-01-05 21:55:00	1.0755	1.076109	1.0755	0
2023-01-05 22:00:00	1.07597	1.076156	1.07597	0
2023-01-05 22:05:00	1.07597	1.076109	1.07597	0
2023-01-05 22:10:00	1.0769	1.076249	1.0769	0
2023-01-05 22:15:00	1.07644	1.076249	1.07644	0
2023-01-05 22:20:00	1.0755	1.076202	1.0755	0
2023-01-05 22:25:00	1.0755	1.076062	1.0755	0
2023-01-05 22:30:00	1.07597	1.075969	1.07597	0
2023-01-05 22:35:00	1.0769	1.076109	1.0769	0
2023-01-05 22:40:00	1.07644	1.076109	1.07644	0
2023-01-05 22:45:00	1.0755	1.076109	1.0755	0
2023-01-05 22:50:00	1.0755	1.076062	1.0755	0
2023-01-05 22:55:00	1.0755	1.076015	1.0755	0
2023-01-05 23:00:00	1.0755	1.075875	1.0755	0
2023-01-05 23:05:00	1.0755	1.075781	1.0755	0
2023-01-05 23:10:00	1.0755	1.075781	1.0755	0
2023-01-05 23:15:00	1.0755	1.075781	1.0755	0
2023-01-05 23:20:00	1.0769	1.075874	1.0769	0
2023-01-05 23:25:00	1.07597	1.075781	1.07597	0
2023-01-05 23:30:00	1.07597	1.075734	1.07597	0
2023-01-05 23:35:00	1.0755	1.075734	1.0755	0
2023-01-05 23:40:00	1.0755	1.075734	1.0755	0
2023-01-05 23:45:00	1.0755	1.075734	1.0755	0
2023-01-05 23:50:00	1.07644	1.075828	1.07644	0
2023-01-05 23:55:00	1.0755	1.075828	1.0755	0
2023-01-06 00:00:00	1.0755	1.075828	1.0755	0
2023-01-06 00:05:00	1.0755	1.075828	1.0755	0
2023-01-06 00:10:00	1.0755	1.075688	1.0755	0
2023-01-06 00:15:00	1.0755	1.075641	1.0755	0
2023-01-06 00:20:00	1.0755	1.075594	1.0755	0
2023-01-06 00:25:00	1.0755	1.075594	1.0755	0
2023-01-06 00:30:00	1.07644	1.075688	1.07644	0
2023-01-06 00:35:00	1.0755	1.075688	1.0755	0
2023-01-06 00:40:00	1.07644	1.075688	1.07644	0
2023-01-06 00:45:00	1.0755	1.075688	1.0755	0
2023-01-06 00:50:00	1.07597	1.075735	1.07597	0
2023-01-06 00:55:00	1.0769	1.075875	1.0769	0
2023-01-06 01:00:00	1.07644	1.075969	1.07644	0
2023-01-06 01:05:00	1.07597	1.076016	1.07597	0
2023-01-06 01:10:00	1.07597	1.076063	1.07597	0
2023-01-06 01:15:00	1.0755	1.076063	1.0755	0
2023-01-06 01:20:00	1.0755	1.075969	1.0755	0
2023-01-06 01:25:00	1.0755	1.075969	1.0755	0
2023-01-06 01:30:00	1.0755	1.075875	1.0755	0
2023-01-06 01:35:00	1.0755	1.075875	1.0755	0
2023-01-06 01:40:00	1.0769	1.075968	1.0769	0
2023-01-06 01:45:00	1.07597	1.075875	1.07597	0
2023-01-06 01:50:00	1.0769	1.075921	1.0769	0
2023-01-06 01:55:00	1.0769	1.076014	1.0769	0
2023-01-06 02:00:00	1.07597	1.076014	1.07597	0
2023-01-06 02:05:00	1.07597	1.076061	1.07597	0
2023-01-06 02:10:00	1.0755	1.076061	1.0755	0
2023-01-06 02:15:00	1.07644	1.076155	1.07644	0
2023-01-06 02:20:00	1.0769	1.076295	1.0769	0
2023-01-06 02:25:00	1.07597	1.076342	1.07597	0
2023-01-06 02:30:00	1.07597	1.076249	1.07597	0
2023-01-06 02:35:00	1.07597	1.076249	1.07597	0
2023-01-06 02:40:00	1.07597	1.076156	1.07597	0
2023-01-06 02:45:00	1.07597	1.076063	1.07597	0
2023-01-06 02:50:00	1.07597	1.076063	1.07597	0
2023-01-06 02:55:00	1.07644	1.07611	1.07644	0
2023-01-06 03:00:00	1.07597	1.076157	1.07597	0
2023-01-06 03:05:00	1.07597	1.07611	1.07597	0
2023-01-06 03:10:00	1.07597	1.076017	1.07597	0
2023-01-06 03:15:00	1.0755	1.07597	1.0755	0
2023-01-06 03:20:00	1.07597	1.07597	1.07597	0
2023-01-06 03:25:00	1.0755	1.075923	1.0755	0
2023-01-06 03:30:00	1.0755	1.075876	1.0755	0
2023-01-06 03:35:00	1.0755	1.075829	1.0755	0
2023-01-06 03:40:00	1.0755	1.075782	1.0755	0
2023-01-06 03:45:00	1.0755	1.075688	1.0755	0
2023-01-06 03:50:00	1.0755	1.075641	1.0755	0
2023-01-06 03:55:00	1.0755	1.075594	1.0755	0
2023-01-06 04:00:00	1.07457	1.075454	1.07457	0
2023-01-06 04:05:00	1.07457	1.075361	1.07457	0
2023-01-06 04:10:00	1.0755	1.075314	1.0755	0
2023-01-06 04:15:00	1.0755	1.075314	1.0755	0
2023-01-06 04:20:00	1.0755	1.075314	1.0755	0
2023-01-06 04:25:00	1.0755	1.075314	1.0755	0
2023-01-06 04:30:00	1.0755	1.075314	1.0755	0
2023-01-06 04:35:00	1.07457	1.075221	1.07457	0
2023-01-06 04:40:00	1.0755	1.075221	1.0755	0
2023-01-06 04:45:00	1.07644	1.075315	1.07644	0
2023-01-06 04:50:00	1.07597	1.075455	1.07597	0
2023-01-06 04:55:00	1.07597	1.075595	1.07597	0
2023-01-06 05:00:00	1.0755	1.075595	1.0755	0
2023-01-06 05:05:00	1.0755	1.075595	1.0755	0
2023-01-06 05:10:00	1.07597	1.075642	1.07597	0
2023-01-06 05:15:00	1.07597	1.075689	1.07597	0
2023-01-06 05:20:00	1.07549	1.075688	1.07549	0
2023-01-06 05:25:00	1.07549	1.07578	1.07549	0
2023-01-06 05:30:00	1.07596	1.075826	1.07596	0
2023-01-06 05:35:00	1.07596	1.075778	1.07596	0
2023-01-06 05:40:00	1.07503	1.075684	1.07503	0
2023-01-06 05:45:00	1.07597	1.075684	1.07597	0
2023-01-06 05:50:00	1.07597	1.075731	1.07597	0
2023-01-06 05:55:00	1.07597	1.075778	1.07597	0
2023-01-06 06:00:00	1.07597	1.075778	1.07597	0
2023-01-06 06:05:00	1.07597	1.075778	1.07597	0
2023-01-06 06:10:00	1.07504	1.075733	1.07504	0
2023-01-06 06:15:00	1.07597	1.075781	1.07597	0
2023-01-06 06:20:00	1.07597	1.075782	1.07597	0
2023-01-06 06:25:00	1.07457	1.075643	1.07457	0
2023-01-06 06:30:00	1.0755	1.07569	1.0755	0
2023-01-06 06:35:00	1.0755	1.075643	1.0755	0
2023-01-06 06:40:00	1.0755	1.075596	1.0755	0
2023-01-06 06:45:00	1.0755	1.075549	1.0755	0
2023-01-06 06:50:00	1.07597	1.075549	1.07597	0
2023-01-06 06:55:00	1.07597	1.075549	1.07597	0
2023-01-06 07:00:00	1.07597	1.075642	1.07597	0
2023-01-06 07:05:00	1.0755	1.075595	1.0755	0
2023-01-06 07:10:00	1.0755	1.075548	1.0755	0
2023-01-06 07:15:00	1.07457	1.075548	1.07457	0
2023-01-06 07:20:00	1.07597	1.075595	1.07597	0
2023-01-06 07:25:00	1.0755	1.075595	1.0755	0
2023-01-06 07:30:00	1.0755	1.075595	1.0755	0
2023-01-06 07:35:00	1.0755	1.075595	1.0755	0
2023-01-06 07:40:00	1.0755	1.075548	1.0755	0
2023-01-06 07:45:00	1.0755	1.075501	1.0755	0
2023-01-06 07:50:00	1.07644	1.075548	1.07644	0
2023-01-06 07:55:00	1.0755	1.075548	1.0755	0
2023-01-06 08:00:00	1.07644	1.075642	1.07644	0
2023-01-06 08:05:00	1.0755	1.075735	1.0755	0
2023-01-06 08:10:00	1.0755	1.075688	1.0755	0
2023-01-06 08:15:00	1.07644	1.075782	1.07644	0
2023-01-06 08:20:00	1.07597	1.075829	1.07597	0
2023-01-06 08:25:00	1.0769	1.075969	1.0769	0
2023-01-06 08:30:00	1.07597	1.076016	1.07597	0
2023-01-06 08:35:00	1.07597	1.076063	1.07597	0
2023-01-06 08:40:00	1.0755	1.075969	1.0755	0
2023-01-06 08:45:00	1.0755	1.075969	1.0755	0
2023-01-06 08:50:00	1.07597	1.075922	1.07597	0
2023-01-06 08:55:00	1.0769	1.076062	1.0769	0
2023-01-06 09:00:00	1.0769	1.076202	1.0769	0
2023-01-06 09:05:00	1.07597	1.076155	1.07597	0
2023-01-06 09:10:00	1.07644	1.076202	1.07644	0
2023-01-06 09:15:00	1.07644	1.076156	1.07644	0
2023-01-06 09:20:00	1.0769	1.076249	1.0769	0
2023-01-06 09:25:00	1.0769	1.076342	1.0769	0
2023-01-06 09:30:00	1.07783	1.076575	1.07783	0
2023-01-06 09:35:00	1.07597	1.076622	1.07597	0
2023-01-06 09:40:00	1.0769	1.076715	1.0769	0
2023-01-06 09:45:00	1.07597	1.076622	1.07597	0
2023-01-06 09:50:00	1.0769	1.076622	1.0769	0
2023-01-06 09:55:00	1.0769	1.076715	1.0769	0
2023-01-06 10:00:00	1.07597	1.076668	1.07597	0
2023-01-06 10:05:00	1.0769	1.076714	1.0769	0
2023-01-06 10:10:00	1.07644	1.076668	1.07644	0
2023-01-06 10:15:00	1.07644	1.076622	1.07644	0
2023-01-06 10:20:00	1.0769	1.076529	1.0769	0
2023-01-06 10:25:00	1.0769	1.076622	1.0769	0
2023-01-06 10:30:00	1.0769	1.076622	1.0769	0
2023-01-06 10:35:00	1.07737	1.076762	1.07737	0
2023-01-06 10:40:00	1.0783	1.076902	1.0783	0
2023-01-06 10:45:00	1.0769	1.076902	1.0769	0
2023-01-06 10:50:00	1.07783	1.077088	1.07783	0
2023-01-06 10:55:00	1.07737	1.077135	1.07737	0
2023-01-06 11:00:00	1.07737	1.077228	1.07737	0
2023-01-06 11:05:00	1.07737	1.077321	1.07737	0
2023-01-06 11:10:00	1.07783	1.077414	1.07783	0
2023-01-06 11:15:00	1.07783	1.077507	1.07783	0
2023-01-06 11:20:00	1.07783	1.0776	1.07783	0
2023-01-06 11:25:00	1.07783	1.077646	1.07783	0
2023-01-06 11:30:00	1.07735	1.077551	1.07735	0
2023-01-06 11:35:00	1.07736	1.077597	1.07736	0
2023-01-06 11:40:00	1.07736	1.07755	1.07736	0
2023-01-06 11:45:00	1.07783	1.077596	1.07783	0
2023-01-06 11:50:00	1.07783	1.077642	1.07783	0
2023-01-06 11:55:00	1.0769	1.077595	1.0769	0
2023-01-06 12:00:00	1.07644	1.077456	1.07644	0
2023-01-06 12:05:00	1.07737	1.07741	1.07737	0
2023-01-06 12:10:00	1.07644	1.077271	1.07644	0
2023-01-06 12:15:00	1.07737	1.077225	1.07737	0
2023-01-06 12:20:00	1.07737	1.077227	1.07737	0
2023-01-06 12:25:00	1.07737	1.077228	1.07737	0
2023-01-06 12:30:00	1.07737	1.077229	1.07737	0
2023-01-06 12:35:00	1.0783	1.077276	1.0783	0
2023-01-06 12:40:00	1.07783	1.077276	1.07783	0
2023-01-06 12:45:00	1.0783	1.077416	1.0783	0
2023-01-06 12:50:00	1.0783	1.077602	1.0783	0
2023-01-06 12:55:00	1.07737	1.077602	1.07737	0
2023-01-06 13:00:00	1.07875	1.077833	1.07875	0
2023-01-06 13:05:00	1.04474	1.07457	1.04474	0
2023-01-06 13:10:00	1.04567	1.0714	1.04567	0
2023-01-06 13:15:00	1.05546	1.069209	1.05546	0
2023-01-06 13:20:00	1.05546	1.067018	1.05546	0
2023-01-06 13:25:00	1.05453	1.064641	1.05453	0
2023-01-06 13:30:00	1.05546	1.062404	1.05546	0
2023-01-06 13:35:00	1.055	1.060074	1.055	0
2023-01-06 13:40:00	1.05546	1.05779	1.05546	0
2023-01-06 13:45:00	1.05453	1.055506	1.05453	0
2023-01-06 13:50:00	1.05545	1.053176	1.05545	0
2023-01-06 13:55:00	1.05546	1.054248	1.05546	0
2023-01-06 14:00:00	1.05546	1.055227	1.05546	0
2023-01-06 14:05:00	1.05453	1.055134	1.05453	0
2023-01-06 14:10:00	1.05546	1.055134	1.05546	0
2023-01-06 14:15:00	1.05546	1.055227	1.05546	0
2023-01-06 14:20:00	1.05453	1.055134	1.05453	0
2023-01-06 14:25:00	1.05407	1.055041	1.05407	0
2023-01-06 14:30:00	1.05407	1.054902	1.05407	0
2023-01-06 14:35:00	1.05407	1.054856	1.05407	0
2023-01-06 14:40:00	1.05407	1.054718	1.05407	0
2023-01-06 14:45:00	1.05407	1.054579	1.05407	0
2023-01-06 14:50:00	1.0536	1.054393	1.0536	0
2023-01-06 14:55:00	1.0536	1.0543	1.0536	0
2023-01-06 15:00:00	1.05405	1.054159	1.05405	0
2023-01-06 15:05:00	1.05312	1.053925	1.05312	0
2023-01-06 15:10:00	1.0536	1.053832	1.0536	0
2023-01-06 15:15:00	1.05453	1.053878	1.05453	0
2023-01-06 15:20:00	1.05313	1.053784	1.05313	0
2023-01-06 15:25:00	1.05314	1.053691	1.05314	0
2023-01-06 15:30:00	1.05314	1.053598	1.05314	0
2023-01-06 15:35:00	1.05314	1.053505	1.05314	0
2023-01-06 15:40:00	1.05314	1.053459	1.05314	0
2023-01-06 15:45:00	1.05314	1.053413	1.05314	0
2023-01-06 15:50:00	1.05312	1.05332	1.05312	0
2023-01-06 15:55:00	1.05406	1.053414	1.05406	0
2023-01-06 16:00:00	1.0536	1.053414	1.0536	0
2023-01-06 16:05:00	1.0536	1.053321	1.0536	0
2023-01-06 16:10:00	1.05313	1.053321	1.05313	0
2023-01-06 16:15:00	1.05314	1.053321	1.05314	0
2023-01-06 16:20:00	1.05358	1.053365	1.05358	0
2023-01-06 16:25:00	1.05359	1.05341	1.05359	0
2023-01-06 16:30:00	1.05359	1.053455	1.05359	0
2023-01-06 16:35:00	1.0536	1.053501	1.0536	0
2023-01-06 16:40:00	1.0536	1.053549	1.0536	0
2023-01-06 16:45:00	1.0536	1.053503	1.0536	0
2023-01-06 16:50:00	1.05314	1.053457	1.05314	0
2023-01-06 16:55:00	1.0536	1.053457	1.0536	0
2023-01-06 17:00:00	1.05314	1.053458	1.05314	0
2023-01-06 17:05:00	1.0536	1.053504	1.0536	0
2023-01-06 17:10:00	1.05314	1.05346	1.05314	0
2023-01-06 17:15:00	1.05314	1.053415	1.05314	0
2023-01-06 17:20:00	1.05314	1.05337	1.05314	0
2023-01-06 17:25:00	1.05314	1.053324	1.05314	0
2023-01-06 17:30:00	1.05314	1.053278	1.05314	0
2023-01-06 17:35:00	1.05314	1.053232	1.05314	0
2023-01-06 17:40:00	1.0522	1.053138	1.0522	0
2023-01-06 17:45:00	1.0522	1.052998	1.0522	0
2023-01-06 17:50:00	1.05314	1.052998	1.05314	0
2023-01-06 17:55:00	1.05312	1.05295	1.05312	0
2023-01-06 18:00:00	1.05266	1.052902	1.05266	0
2023-01-06 18:05:00	1.0536	1.052948	1.0536	0
2023-01-06 18:10:00	1.05267	1.052901	1.05267	0
2023-01-06 18:15:00	1.0522	1.052807	1.0522	0
2023-01-06 18:20:00	1.0522	1.052713	1.0522	0
2023-01-06 18:25:00	1.05174	1.052573	1.05174	0
2023-01-06 18:30:00	1.0536	1.052713	1.0536	0
2023-01-06 18:35:00	1.05267	1.05276	1.05267	0
2023-01-06 18:40:00	1.05267	1.052713	1.05267	0
2023-01-06 18:45:00	1.05359	1.05276	1.05359	0
2023-01-06 18:50:00	1.05359	1.052853	1.05359	0
2023-01-06 18:55:00	1.0536	1.052853	1.0536	0
2023-01-06 19:00:00	1.0522	1.052806	1.0522	0
2023-01-06 19:05:00	1.05313	1.052899	1.05313	0
2023-01-06 19:10:00	1.05267	1.052946	1.05267	0
2023-01-06 19:15:00	1.05174	1.052946	1.05174	0
2023-01-06 19:20:00	1.05267	1.052853	1.05267	0
2023-01-06 19:25:00	1.05267	1.052853	1.05267	0
2023-01-06 19:30:00	1.05267	1.052853	1.05267	0
2023-01-06 19:35:00	1.05314	1.052808	1.05314	0
2023-01-06 19:40:00	1.0522	1.052669	1.0522	0
2023-01-06 19:45:00	1.05267	1.052576	1.05267	0
2023-01-06 19:50:00	1.05267	1.052623	1.05267	0
2023-01-06 19:55:00	1.05267	1.052577	1.05267	0
2023-01-06 20:00:00	1.0522	1.05253	1.0522	0
2023-01-06 20:05:00	1.05219	1.052575	1.05219	0
2023-01-06 20:10:00	1.05266	1.052574	1.05266	0
2023-01-06 20:15:00	1.0536	1.052667	1.0536	0
2023-01-06 20:20:00	1.0522	1.05262	1.0522	0
2023-01-06 20:25:00	1.0522	1.052526	1.0522	0
2023-01-06 20:30:00	1.05267	1.052573	1.05267	0
2023-01-06 20:35:00	1.05267	1.052573	1.05267	0
2023-01-06 20:40:00	1.0536	1.052666	1.0536	0
2023-01-06 20:45:00	1.05267	1.052666	1.05267	0
2023-01-06 20:50:00	1.0522	1.052666	1.0522	0
2023-01-06 20:55:00	1.0522	1.052667	1.0522	0
2023-01-06 21:00:00	1.0522	1.052621	1.0522	0
2023-01-06 21:05:00	1.0522	1.052481	1.0522	0
2023-01-06 21:10:00	1.05127	1.052388	1.05127	0
2023-01-06 21:15:00	1.0522	1.052388	1.0522	0
2023-01-06 21:20:00	1.05127	1.052248	1.05127	0
2023-01-06 21:25:00	1.05267	1.052248	1.05267	0
2023-01-06 21:30:00	1.05174	1.052062	1.05174	0
2023-01-06 21:35:00	1.05174	1.051969	1.05174	0
2023-01-06 21:40:00	1.05267	1.052016	1.05267	0
2023-01-06 21:45:00	1.05174	1.05197	1.05174	0
2023-01-06 21:50:00	1.05267	1.052017	1.05267	0
2023-01-06 21:55:00	1.05174	1.051971	1.05174	0
2023-01-06 22:00:00	1.05267	1.052111	1.05267	0
2023-01-06 22:05:00	1.05127	1.052018	1.05127	0
2023-01-06 22:10:00	1.05174	1.052065	1.05174	0
2023-01-06 22:15:00	1.05174	1.051972	1.05174	0
2023-01-06 22:20:00	1.05126	1.051924	1.05126	0
2023-01-06 22:25:00	1.05126	1.051876	1.05126	0
2023-01-06 22:30:00	1.05173	1.051782	1.05173	0
2023-01-06 22:35:00	1.05127	1.051735	1.05127	0
2023-01-06 22:40:00	1.0522	1.051688	1.0522	0
2023-01-06 22:45:00	1.05267	1.051781	1.05267	0
2023-01-06 22:50:00	1.05174	1.051688	1.05174	0
2023-01-06 22:55:00	1.05174	1.051735	1.05174	0
2023-01-06 23:00:00	1.0522	1.051781	1.0522	0
2023-01-06 23:05:00	1.05174	1.051781	1.05174	0
2023-01-06 23:10:00	1.05174	1.051829	1.05174	0
2023-01-06 23:15:00	1.0522	1.051923	1.0522	0
2023-01-06 23:20:00	1.05127	1.051877	1.05127	0
2023-01-06 23:25:00	1.05174	1.051924	1.05174	0
2023-01-06 23:30:00	1.05034	1.051738	1.05034	0
2023-01-06 23:35:00	1.05174	1.051645	1.05174	0
2023-01-06 23:40:00	1.05174	1.051645	1.05174	0
2023-01-06 23:45:00	1.05174	1.051645	1.05174	0
2023-01-06 23:50:00	1.05172	1.051597	1.05172	0
2023-01-06 23:55:00	1.05173	1.051596	1.05173	0
2023-01-07 00:00:00	1.05171	1.051593	1.05171	0
2023-01-07 00:05:00	1.05172	1.051545	1.05172	0
2023-01-07 00:10:00	1.05173	1.051591	1.05173	0
2023-01-07 00:15:00	1.0508	1.051497	1.0508	0
2023-01-07 00:20:00	1.05173	1.051636	1.05173	0
2023-01-07 00:25:00	1.05127	1.051589	1.05127	0
2023-01-07 00:30:00	1.05034	1.051449	1.05034	0
2023-01-07 00:35:00	1.05034	1.051309	1.05034	0
2023-01-07 00:40:00	1.05081	1.051218	1.05081	0
2023-01-07 00:45:00	1.05174	1.051219	1.05174	0
2023-01-07 00:50:00	1.05174	1.051222	1.05174	0
2023-01-07 00:55:00	1.05174	1.051224	1.05174	0
2023-01-07 01:00:00	1.05174	1.051225	1.05174	0
2023-01-07 01:05:00	1.05081	1.051226	1.05081	0
2023-01-07 01:10:00	1.05127	1.05118	1.05127	0
2023-01-07 01:15:00	1.05126	1.051179	1.05126	0
2023-01-07 01:20:00	1.05033	1.051178	1.05033	0
2023-01-07 01:25:00	1.05127	1.051271	1.05127	0
2023-01-07 01:30:00	1.05034	1.051224	1.05034	0
2023-01-07 01:35:00	1.05034	1.051084	1.05034	0
2023-01-07 01:40:00	1.05127	1.051037	1.05127	0
2023-01-07 01:45:00	1.05081	1.050944	1.05081	0
2023-01-07 01:50:00	1.05174	1.050944	1.05174	0
2023-01-07 01:55:00	1.05081	1.050944	1.05081	0
2023-01-07 02:00:00	1.05081	1.050898	1.05081	0
2023-01-07 02:05:00	1.05174	1.050946	1.05174	0
2023-01-07 02:10:00	1.05174	1.051087	1.05174	0
2023-01-07 02:15:00	1.05081	1.051041	1.05081	0
2023-01-07 02:20:00	1.05081	1.051088	1.05081	0
2023-01-07 02:25:00	1.05081	1.051135	1.05081	0
2023-01-07 02:30:00	1.05174	1.051182	1.05174	0
2023-01-07 02:35:00	1.05174	1.051275	1.05174	0
2023-01-07 02:40:00	1.05081	1.051182	1.05081	0
2023-01-07 02:45:00	1.05127	1.051228	1.05127	0
2023-01-07 02:50:00	1.05172	1.051319	1.05172	0
2023-01-07 02:55:00	1.05173	1.051318	1.05173	0
2023-01-07 03:00:00	1.0508	1.051224	1.0508	0
2023-01-07 03:05:00	1.0508	1.051223	1.0508	0
2023-01-07 03:10:00	1.05034	1.051176	1.05034	0
2023-01-07 03:15:00	1.05081	1.051176	1.05081	0
2023-01-07 03:20:00	1.04987	1.050989	1.04987	0
2023-01-07 03:25:00	1.05034	1.050849	1.05034	0
2023-01-07 03:30:00	1.05034	1.050802	1.05034	0
2023-01-07 03:35:00	1.04987	1.050662	1.04987	0
2023-01-07 03:40:00	1.04987	1.050477	1.04987	0
2023-01-07 03:45:00	1.04986	1.05029	1.04986	0
2023-01-07 03:50:00	1.05033	1.050243	1.05033	0
2023-01-07 03:55:00	1.0494	1.050103	1.0494	0
2023-01-07 04:00:00	1.04987	1.050056	1.04987	0
2023-01-07 04:05:00	1.04987	1.049962	1.04987	0
2023-01-07 04:10:00	1.04987	1.049962	1.04987	0
2023-01-07 04:15:00	1.05081	1.050009	1.05081	0
2023-01-07 04:20:00	1.05081	1.050056	1.05081	0
2023-01-07 04:25:00	1.05081	1.05015	1.05081	0
2023-01-07 04:30:00	1.05127	1.05029	1.05127	0
2023-01-07 04:35:00	1.05032	1.050336	1.05032	0
2023-01-07 04:40:00	1.05078	1.050381	1.05078	0
2023-01-07 04:45:00	1.04986	1.050427	1.04986	0
2023-01-07 04:50:00	1.05079	1.050519	1.05079	0
2023-01-07 04:55:00	1.04987	1.050519	1.04987	0
2023-01-07 05:00:00	1.0508	1.050612	1.0508	0
2023-01-07 05:05:00	1.0508	1.050611	1.0508	0
2023-01-07 05:10:00	1.0508	1.05061	1.0508	0
2023-01-07 05:15:00	1.04987	1.050516	1.04987	0
2023-01-07 05:20:00	1.05032	1.050421	1.05032	0
2023-01-07 05:25:00	1.0494	1.050329	1.0494	0
2023-01-07 05:30:00	1.0494	1.050191	1.0494	0
2023-01-07 05:35:00	1.0494	1.050145	1.0494	0
2023-01-07 05:40:00	1.04987	1.050053	1.04987	0
2023-01-07 05:45:00	1.0508	1.050146	1.0508	0
2023-01-07 05:50:00	1.04987	1.050053	1.04987	0
2023-01-07 05:55:00	1.04987	1.04996	1.04987	0
2023-01-07 06:00:00	1.04987	1.049867	1.04987	0
2023-01-07 06:05:00	1.04987	1.049867	1.04987	0
2023-01-07 06:10:00	1.05081	1.049916	1.05081	0
2023-01-07 06:15:00	1.04987	1.049963	1.04987	0
2023-01-07 06:20:00	1.04987	1.05001	1.04987	0
2023-01-07 06:25:00	1.04987	1.050057	1.04987	0
2023-01-07 06:30:00	1.04987	1.050057	1.04987	0
2023-01-07 06:35:00	1.05034	1.050011	1.05034	0
2023-01-07 06:40:00	1.04987	1.050011	1.04987	0
2023-01-07 06:45:00	1.05081	1.050105	1.05081	0
2023-01-07 06:50:00	1.04987	1.050105	1.04987	0
2023-01-07 06:55:00	1.04941	1.050059	1.04941	0
2023-01-07 07:00:00	1.04987	1.049965	1.04987	0
2023-01-07 07:05:00	1.04941	1.049919	1.04941	0
2023-01-07 07:10:00	1.04939	1.049871	1.04939	0
2023-01-07 07:15:00	1.04986	1.04987	1.04986	0
2023-01-07 07:20:00	1.05033	1.049916	1.05033	0
2023-01-07 07:25:00	1.0494	1.049822	1.0494	0
2023-01-07 07:30:00	1.05034	1.049869	1.05034	0
2023-01-07 07:35:00	1.05034	1.049822	1.05034	0
2023-01-07 07:40:00	1.04941	1.049776	1.04941	0
2023-01-07 07:45:00	1.04941	1.049776	1.04941	0
2023-01-07 07:50:00	1.04941	1.04973	1.04941	0
2023-01-07 07:55:00	1.0494	1.049729	1.0494	0
2023-01-07 08:00:00	1.05033	1.049823	1.05033	0
2023-01-07 08:05:00	1.04987	1.049824	1.04987	0
2023-01-07 08:10:00	1.04987	1.049778	1.04987	0
2023-01-07 08:15:00	1.04941	1.049779	1.04941	0
2023-01-07 08:20:00	1.04941	1.049686	1.04941	0
2023-01-07 08:25:00	1.04848	1.0495	1.04848	0
2023-01-07 08:30:00	1.04941	1.0495	1.04941	0
2023-01-07 08:35:00	1.04941	1.0495	1.04941	0
2023-01-07 08:40:00	1.04941	1.0495	1.04941	0
2023-01-07 08:45:00	1.04894	1.049454	1.04894	0
2023-01-07 08:50:00	1.04987	1.049408	1.04987	0
2023-01-07 08:55:00	1.04987	1.049408	1.04987	0
2023-01-07 09:00:00	1.04987	1.049408	1.04987	0
2023-01-07 09:05:00	1.04987	1.049454	1.04987	0
2023-01-07 09:10:00	1.05034	1.049547	1.05034	0
2023-01-07 09:15:00	1.04941	1.04964	1.04941	0
2023-01-07 09:20:00	1.04941	1.04964	1.04941	0
2023-01-07 09:25:00	1.04941	1.04964	1.04941	0
2023-01-07 09:30:00	1.04941	1.04964	1.04941	0
2023-01-07 09:35:00	1.04941	1.049687	1.04941	0
2023-01-07 09:40:00	1.04987	1.049687	1.04987	0
2023-01-07 09:45:00	1.04987	1.049687	1.04987	0
2023-01-07 09:50:00	1.04894	1.049594	1.04894	0
2023-01-07 09:55:00	1.04987	1.049594	1.04987	0
2023-01-07 10:00:00	1.04987	1.049547	1.04987	0
2023-01-07 10:05:00	1.04893	1.049499	1.04893	0
2023-01-07 10:10:00	1.0494	1.049498	1.0494	0
2023-01-07 10:15:00	1.0494	1.049497	1.0494	0
2023-01-07 10:20:00	1.0494	1.049496	1.0494	0
2023-01-07 10:25:00	1.04847	1.049402	1.04847	0
2023-01-07 10:30:00	1.04941	1.049356	1.04941	0
2023-01-07 10:35:00	1.04941	1.04931	1.04941	0
2023-01-07 10:40:00	1.04941	1.049357	1.04941	0
2023-01-07 10:45:00	1.04987	1.049357	1.04987	0
2023-01-07 10:50:00	1.04894	1.049264	1.04894	0
2023-01-07 10:55:00	1.04987	1.049358	1.04987	0
2023-01-07 11:00:00	1.04848	1.049266	1.04848	0
2023-01-07 11:05:00	1.04848	1.049174	1.04848	0
2023-01-07 11:10:00	1.04848	1.049082	1.04848	0
2023-01-07 11:15:00	1.04848	1.049083	1.04848	0
2023-01-07 11:20:00	1.04894	1.049036	1.04894	0
2023-01-07 11:25:00	1.04894	1.048989	1.04894	0
2023-01-07 11:30:00	1.04894	1.048942	1.04894	0
2023-01-07 11:35:00	1.04987	1.048942	1.04987	0
2023-01-07 11:40:00	1.04941	1.048989	1.04941	0
2023-01-07 11:45:00	1.04894	1.048896	1.04894	0
2023-01-07 11:50:00	1.04894	1.048942	1.04894	0
2023-01-07 11:55:00	1.04941	1.049035	1.04941	0
2023-01-07 12:00:00	1.04848	1.049035	1.04848	0
2023-01-07 12:05:00	1.04941	1.049128	1.04941	0
2023-01-07 12:10:00	1.04894	1.049128	1.04894	0
2023-01-07 12:15:00	1.04941	1.049175	1.04941	0
2023-01-07 12:20:00	1.04939	1.04922	1.04939	0
2023-01-07 12:25:00	1.04847	1.04908	1.04847	0
2023-01-07 12:30:00	1.0494	1.049079	1.0494	0
2023-01-07 12:35:00	1.04847	1.049032	1.04847	0
2023-01-07 12:40:00	1.04941	1.049079	1.04941	0
2023-01-07 12:45:00	1.04847	1.048985	1.04847	0
2023-01-07 12:50:00	1.04941	1.049078	1.04941	0
2023-01-07 12:55:00	1.04941	1.049078	1.04941	0
2023-01-07 13:00:00	1.04848	1.049032	1.04848	0
2023-01-07 13:05:00	1.04941	1.049032	1.04941	0
2023-01-07 13:10:00	1.04987	1.04908	1.04987	0
2023-01-07 13:15:00	1.04894	1.049127	1.04894	0
2023-01-07 13:20:00	1.04894	1.049081	1.04894	0
2023-01-07 13:25:00	1.04894	1.049128	1.04894	0
2023-01-07 13:30:00	1.04848	1.049035	1.04848	0
2023-01-07 13:35:00	1.04894	1.049082	1.04894	0
2023-01-07 13:40:00	1.04894	1.049035	1.04894	0
2023-01-07 13:45:00	1.04894	1.048988	1.04894	0
2023-01-07 13:50:00	1.04894	1.049034	1.04894	0
2023-01-07 13:55:00	1.04894	1.048987	1.04894	0
2023-01-07 14:00:00	1.04801	1.048801	1.04801	0
2023-01-07 14:05:00	1.04894	1.048801	1.04894	0
2023-01-07 14:10:00	1.04894	1.048801	1.04894	0
2023-01-07 14:15:00	1.04892	1.048799	1.04892	0
2023-01-07 14:20:00	1.04893	1.048844	1.04893	0
2023-01-07 14:25:00	1.04938	1.048888	1.04938	0
2023-01-07 14:30:00	1.04753	1.048747	1.04753	0
2023-01-07 14:35:00	1.04893	1.048746	1.04893	0
2023-01-07 14:40:00	1.04894	1.048746	1.04894	0
2023-01-07 14:45:00	1.04894	1.048746	1.04894	0
2023-01-07 14:50:00	1.04894	1.048839	1.04894	0
2023-01-07 14:55:00	1.04894	1.048839	1.04894	0
2023-01-07 15:00:00	1.04754	1.048699	1.04754	0
2023-01-07 15:05:00	1.04941	1.048748	1.04941	0
2023-01-07 15:10:00	1.04941	1.048796	1.04941	0
2023-01-07 15:15:00	1.04799	1.048657	1.04799	0
2023-01-07 15:20:00	1.04893	1.048797	1.04893	0
2023-01-07 15:25:00	1.048	1.048704	1.048	0
2023-01-07 15:30:00	1.04847	1.048657	1.04847	0
2023-01-07 15:35:00	1.04846	1.048609	1.04846	0
2023-01-07 15:40:00	1.04846	1.048561	1.04846	0
2023-01-07 15:45:00	1.04847	1.048514	1.04847	0
2023-01-07 15:50:00	1.048	1.04856	1.048	0
2023-01-07 15:55:00	1.04847	1.048466	1.04847	0
2023-01-07 16:00:00	1.04847	1.048372	1.04847	0
2023-01-07 16:05:00	1.04754	1.048327	1.04754	0
2023-01-07 16:10:00	1.04801	1.048235	1.04801	0
2023-01-07 16:15:00	1.04799	1.048234	1.04799	0
2023-01-07 16:20:00	1.04893	1.04828	1.04893	0
2023-01-07 16:25:00	1.04892	1.048326	1.04892	0
2023-01-07 16:30:00	1.04799	1.048279	1.04799	0
2023-01-07 16:35:00	1.048	1.048232	1.048	0
2023-01-07 16:40:00	1.048	1.048232	1.048	0
2023-01-07 16:45:00	1.04801	1.048186	1.04801	0
2023-01-07 16:50:00	1.04754	1.048093	1.04754	0
2023-01-07 16:55:00	1.04754	1.048093	1.04754	0
2023-01-07 17:00:00	1.04754	1.048046	1.04754	0
2023-01-07 17:05:00	1.04848	1.048095	1.04848	0
2023-01-07 17:10:00	1.04801	1.048003	1.04801	0
2023-01-07 17:15:00	1.04848	1.047959	1.04848	0
2023-01-07 17:20:00	1.04801	1.047961	1.04801	0
2023-01-07 17:25:00	1.04801	1.047962	1.04801	0
2023-01-07 17:30:00	1.04801	1.047963	1.04801	0
2023-01-07 17:35:00	1.04801	1.047963	1.04801	0
2023-01-07 17:40:00	1.04894	1.048103	1.04894	0
2023-01-07 17:45:00	1.04801	1.04815	1.04801	0
2023-01-07 17:50:00	1.04801	1.048197	1.04801	0
2023-01-07 17:55:00	1.04893	1.048242	1.04893	0
2023-01-07 18:00:00	1.04753	1.048194	1.04753	0
2023-01-07 18:05:00	1.048	1.048146	1.048	0
2023-01-07 18:10:00	1.04801	1.048146	1.04801	0
2023-01-07 18:15:00	1.04801	1.048146	1.04801	0
2023-01-07 18:20:00	1.04801	1.048146	1.04801	0
2023-01-07 18:25:00	1.04848	1.048193	1.04848	0
2023-01-07 18:30:00	1.04801	1.0481	1.04801	0
2023-01-07 18:35:00	1.04801	1.0481	1.04801	0
2023-01-07 18:40:00	1.04754	1.048053	1.04754	0
2023-01-07 18:45:00	1.04708	1.047868	1.04708	0
2023-01-07 18:50:00	1.04754	1.047869	1.04754	0
2023-01-07 18:55:00	1.04754	1.047823	1.04754	0
2023-01-07 19:00:00	1.04661	1.047683	1.04661	0
2023-01-07 19:05:00	1.04661	1.047543	1.04661	0
2023-01-07 19:10:00	1.04754	1.047496	1.04754	0
2023-01-07 19:15:00	1.04801	1.047449	1.04801	0
2023-01-07 19:20:00	1.04708	1.047356	1.04708	0
2023-01-07 19:25:00	1.04801	1.047356	1.04801	0
2023-01-07 19:30:00	1.04801	1.047403	1.04801	0
2023-01-07 19:35:00	1.04801	1.047496	1.04801	0
2023-01-07 19:40:00	1.04754	1.047496	1.04754	0
2023-01-07 19:45:00	1.04661	1.047403	1.04661	0
2023-01-07 19:50:00	1.0466	1.047402	1.0466	0
2023-01-07 19:55:00	1.04707	1.047448	1.04707	0
2023-01-07 20:00:00	1.04707	1.047401	1.04707	0
2023-01-07 20:05:00	1.04659	1.047259	1.04659	0
2023-01-07 20:10:00	1.048	1.047351	1.048	0
2023-01-07 20:15:00	1.04707	1.047257	1.04707	0
2023-01-07 20:20:00	1.04707	1.047163	1.04707	0
2023-01-07 20:25:00	1.04801	1.047163	1.04801	0
2023-01-07 20:30:00	1.04661	1.04707	1.04661	0
2023-01-07 20:35:00	1.04754	1.047163	1.04754	0
2023-01-07 20:40:00	1.04754	1.047257	1.04754	0
2023-01-07 20:45:00	1.04661	1.047211	1.04661	0
2023-01-07 20:50:00	1.04754	1.047258	1.04754	0
2023-01-07 20:55:00	1.04659	1.047258	1.04659	0
2023-01-07 21:00:00	1.04753	1.047211	1.04753	0
2023-01-07 21:05:00	1.04707	1.047211	1.04707	0
2023-01-07 21:10:00	1.04707	1.047211	1.04707	0
2023-01-07 21:15:00	1.04754	1.047164	1.04754	0
2023-01-07 21:20:00	1.04568	1.047071	1.04568	0
2023-01-07 21:25:00	1.04801	1.047118	1.04801	0
2023-01-07 21:30:00	1.04615	1.046979	1.04615	0
2023-01-07 21:35:00	1.04661	1.046979	1.04661	0
2023-01-07 21:40:00	1.04661	1.046886	1.04661	0
2023-01-07 21:45:00	1.04801	1.047028	1.04801	0
2023-01-07 21:50:00	1.04708	1.046983	1.04708	0
2023-01-07 21:55:00	1.0466	1.046936	1.0466	0
2023-01-07 22:00:00	1.0466	1.046889	1.0466	0
2023-01-07 22:05:00	1.04661	1.046796	1.04661	0
2023-01-07 22:10:00	1.04614	1.046842	1.04614	0
2023-01-07 22:15:00	1.04708	1.046749	1.04708	0
2023-01-07 22:20:00	1.04614	1.046748	1.04614	0
2023-01-07 22:25:00	1.04615	1.046702	1.04615	0
2023-01-07 22:30:00	1.04708	1.046749	1.04708	0
2023-01-07 22:35:00	1.04708	1.046656	1.04708	0
2023-01-07 22:40:00	1.04615	1.046563	1.04615	0
2023-01-07 22:45:00	1.04615	1.046518	1.04615	0
2023-01-07 22:50:00	1.04708	1.046566	1.04708	0
2023-01-07 22:55:00	1.04661	1.046566	1.04661	0
2023-01-07 23:00:00	1.04661	1.046613	1.04661	0
2023-01-07 23:05:00	1.04615	1.04652	1.04615	0
2023-01-07 23:10:00	1.04615	1.046521	1.04615	0
2023-01-07 23:15:00	1.04615	1.046521	1.04615	0
2023-01-07 23:20:00	1.04615	1.046428	1.04615	0
2023-01-07 23:25:00	1.04568	1.046288	1.04568	0
2023-01-07 23:30:00	1.04708	1.046381	1.04708	0
2023-01-07 23:35:00	1.04661	1.046427	1.04661	0
2023-01-07 23:40:00	1.04661	1.04638	1.04661	0
2023-01-07 23:45:00	1.04568	1.046287	1.04568	0
2023-01-07 23:50:00	1.04568	1.046194	1.04568	0
2023-01-07 23:55:00	1.04661	1.04624	1.04661	0
2023-01-08 00:00:00	1.04568	1.046193	1.04568	0
2023-01-08 00:05:00	1.04615	1.046193	1.04615	0
2023-01-08 00:10:00	1.04568	1.046146	1.04568	0
2023-01-08 00:15:00	1.04615	1.046193	1.04615	0
2023-01-08 00:20:00	1.04615	1.0461	1.04615	0
2023-01-08 00:25:00	1.04754	1.046193	1.04754	0
2023-01-08 00:30:00	1.04754	1.046286	1.04754	0
2023-01-08 00:35:00	1.04615	1.046333	1.04615	0
2023-01-08 00:40:00	1.04568	1.046333	1.04568	0
2023-01-08 00:45:00	1.04568	1.04624	1.04568	0
2023-01-08 00:50:00	1.04568	1.04624	1.04568	0
2023-01-08 00:55:00	1.04615	1.04624	1.04615	0
2023-01-08 01:00:00	1.04615	1.046287	1.04615	0
2023-01-08 01:05:00	1.04615	1.046287	1.04615	0
2023-01-08 01:10:00	1.04568	1.04624	1.04568	0
2023-01-08 01:15:00	1.04568	1.046054	1.04568	0
2023-01-08 01:20:00	1.04568	1.045868	1.04568	0
2023-01-08 01:25:00	1.04568	1.045821	1.04568	0
2023-01-08 01:30:00	1.04615	1.045868	1.04615	0
2023-01-08 01:35:00	1.04708	1.046008	1.04708	0
2023-01-08 01:40:00	1.04615	1.046055	1.04615	0
2023-01-08 01:45:00	1.04615	1.046055	1.04615	0
2023-01-08 01:50:00	1.04615	1.046055	1.04615	0
2023-01-08 01:55:00	1.04708	1.046148	1.04708	0
2023-01-08 02:00:00	1.04615	1.046195	1.04615	0
2023-01-08 02:05:00	1.04615	1.046242	1.04615	0
2023-01-08 02:10:00	1.04708	1.046382	1.04708	0
2023-01-08 02:15:00	1.04615	1.046429	1.04615	0
2023-01-08 02:20:00	1.04615	1.046429	1.04615	0
2023-01-08 02:25:00	1.04568	1.046289	1.04568	0
2023-01-08 02:30:00	1.04568	1.046242	1.04568	0
2023-01-08 02:35:00	1.04615	1.046242	1.04615	0
2023-01-08 02:40:00	1.04568	1.046195	1.04568	0
2023-01-08 02:45:00	1.04568	1.046055	1.04568	0
2023-01-08 02:50:00	1.04568	1.046008	1.04568	0
2023-01-08 02:55:00	1.04615	1.046008	1.04615	0
2023-01-08 03:00:00	1.04615	1.045915	1.04615	0
2023-01-08 03:05:00	1.04615	1.045915	1.04615	0
2023-01-08 03:10:00	1.04521	1.045821	1.04521	0
2023-01-08 03:15:00	1.04615	1.045868	1.04615	0
2023-01-08 03:20:00	1.04615	1.045915	1.04615	0
2023-01-08 03:25:00	1.04615	1.045915	1.04615	0
2023-01-08 03:30:00	1.04615	1.045962	1.04615	0
2023-01-08 03:35:00	1.04475	1.045869	1.04475	0
2023-01-08 03:40:00	1.04615	1.045916	1.04615	0
2023-01-08 03:45:00	1.04615	1.045916	1.04615	0
2023-01-08 03:50:00	1.04615	1.045916	1.04615	0
2023-01-08 03:55:00	1.04521	1.045822	1.04521	0
2023-01-08 04:00:00	1.04473	1.045774	1.04473	0
2023-01-08 04:05:00	1.04567	1.045726	1.04567	0
2023-01-08 04:10:00	1.04474	1.045585	1.04474	0
2023-01-08 04:15:00	1.04568	1.045538	1.04568	0
2023-01-08 04:20:00	1.04568	1.045491	1.04568	0
2023-01-08 04:25:00	1.04568	1.045584	1.04568	0
2023-01-08 04:30:00	1.04568	1.045537	1.04568	0
2023-01-08 04:35:00	1.04568	1.04549	1.04568	0
2023-01-08 04:40:00	1.04615	1.04549	1.04615	0
2023-01-08 04:45:00	1.04615	1.045584	1.04615	0
2023-01-08 04:50:00	1.04615	1.045726	1.04615	0
2023-01-08 04:55:00	1.04521	1.04568	1.04521	0
2023-01-08 05:00:00	1.04521	1.045727	1.04521	0
2023-01-08 05:05:00	1.04521	1.04568	1.04521	0
2023-01-08 05:10:00	1.04521	1.045633	1.04521	0
2023-01-08 05:15:00	1.04615	1.04568	1.04615	0
2023-01-08 05:20:00	1.04615	1.045727	1.04615	0
2023-01-08 05:25:00	1.04615	1.045774	1.04615	0
2023-01-08 05:30:00	1.04521	1.04568	1.04521	0
2023-01-08 05:35:00	1.04615	1.04568	1.04615	0
2023-01-08 05:40:00	1.04521	1.045586	1.04521	0
2023-01-08 05:45:00	1.04611	1.045676	1.04611	0
2023-01-08 05:50:00	1.04612	1.045767	1.04612	0
2023-01-08 05:55:00	1.04613	1.045859	1.04613	0
2023-01-08 06:00:00	1.04567	1.045905	1.04567	0
2023-01-08 06:05:00	1.04567	1.045857	1.04567	0
2023-01-08 06:10:00	1.04568	1.04581	1.04568	0
2023-01-08 06:15:00	1.04475	1.04567	1.04475	0
2023-01-08 06:20:00	1.04614	1.045763	1.04614	0
2023-01-08 06:25:00	1.04568	1.045716	1.04568	0
2023-01-08 06:30:00	1.04475	1.04567	1.04475	0
2023-01-08 06:35:00	1.04475	1.045534	1.04475	0
2023-01-08 06:40:00	1.04475	1.045397	1.04475	0
2023-01-08 06:45:00	1.04475	1.045259	1.04475	0
2023-01-08 06:50:00	1.04475	1.045167	1.04475	0
2023-01-08 06:55:00	1.04475	1.045075	1.04475	0
2023-01-08 07:00:00	1.04475	1.044982	1.04475	0
2023-01-08 07:05:00	1.04382	1.044889	1.04382	0
2023-01-08 07:10:00	1.04475	1.04475	1.04475	0
2023-01-08 07:15:00	1.04521	1.044703	1.04521	0
2023-01-08 07:20:00	1.04521	1.044749	1.04521	0
2023-01-08 07:25:00	1.04382	1.044656	1.04382	0
2023-01-08 07:30:00	1.04568	1.044749	1.04568	0
2023-01-08 07:35:00	1.04521	1.044795	1.04521	0
2023-01-08 07:40:00	1.04521	1.044841	1.04521	0
2023-01-08 07:45:00	1.04428	1.044794	1.04428	0
2023-01-08 07:50:00	1.04521	1.04484	1.04521	0
2023-01-08 07:55:00	1.04475	1.044933	1.04475	0
2023-01-08 08:00:00	1.04475	1.044933	1.04475	0
2023-01-08 08:05:00	1.04475	1.044887	1.04475	0
2023-01-08 08:10:00	1.04475	1.044841	1.04475	0
2023-01-08 08:15:00	1.04382	1.044841	1.04382	0
2023-01-08 08:20:00	1.04475	1.044748	1.04475	0
2023-01-08 08:25:00	1.04568	1.044795	1.04568	0
2023-01-08 08:30:00	1.04428	1.044702	1.04428	0
2023-01-08 08:35:00	1.04568	1.044842	1.04568	0
2023-01-08 08:40:00	1.04428	1.044749	1.04428	0
2023-01-08 08:45:00	1.04428	1.044702	1.04428	0
2023-01-08 08:50:00	1.04521	1.044748	1.04521	0
2023-01-08 08:55:00	1.04428	1.044701	1.04428	0
2023-01-08 09:00:00	1.04475	1.044701	1.04475	0
2023-01-08 09:05:00	1.04475	1.044794	1.04475	0
2023-01-08 09:10:00	1.04475	1.044794	1.04475	0
2023-01-08 09:15:00	1.04382	1.044608	1.04382	0
2023-01-08 09:20:00	1.04382	1.044562	1.04382	0
2023-01-08 09:25:00	1.04475	1.044469	1.04475	0
2023-01-08 09:30:00	1.04428	1.044469	1.04428	0
2023-01-08 09:35:00	1.04568	1.044609	1.04568	0
2023-01-08 09:40:00	1.04521	1.044609	1.04521	0
2023-01-08 09:45:00	1.04428	1.044609	1.04428	0
2023-01-08 09:50:00	1.04521	1.044655	1.04521	0
2023-01-08 09:55:00	1.04382	1.044562	1.04382	0
2023-01-08 10:00:00	1.04475	1.044562	1.04475	0
2023-01-08 10:05:00	1.04428	1.044608	1.04428	0
2023-01-08 10:10:00	1.04428	1.044654	1.04428	0
2023-01-08 10:15:00	1.04521	1.0447	1.04521	0
2023-01-08 10:20:00	1.04475	1.044747	1.04475	0
2023-01-08 10:25:00	1.04475	1.044654	1.04475	0
2023-01-08 10:30:00	1.04382	1.044515	1.04382	0
2023-01-08 10:35:00	1.0452	1.044607	1.0452	0
2023-01-08 10:40:00	1.04426	1.044512	1.04426	0
2023-01-08 10:45:00	1.04427	1.044557	1.04427	0
2023-01-08 10:50:00	1.04427	1.044509	1.04427	0
2023-01-08 10:55:00	1.04428	1.044509	1.04428	0
2023-01-08 11:00:00	1.04428	1.044509	1.04428	0
2023-01-08 11:05:00	1.04428	1.044416	1.04428	0
2023-01-08 11:10:00	1.04521	1.044462	1.04521	0
2023-01-08 11:15:00	1.04428	1.044415	1.04428	0
2023-01-08 11:20:00	1.04381	1.044414	1.04381	0
2023-01-08 11:25:00	1.04475	1.044369	1.04475	0
2023-01-08 11:30:00	1.04382	1.044325	1.04382	0
2023-01-08 11:35:00	1.04428	1.044326	1.04428	0
2023-01-08 11:40:00	1.04521	1.04442	1.04521	0
2023-01-08 11:45:00	1.04475	1.044467	1.04475	0
2023-01-08 11:50:00	1.04428	1.044467	1.04428	0
2023-01-08 11:55:00	1.04382	1.044421	1.04382	0
2023-01-08 12:00:00	1.04428	1.044328	1.04428	0
2023-01-08 12:05:00	1.04382	1.044282	1.04382	0
2023-01-08 12:10:00	1.04428	1.044329	1.04428	0
2023-01-08 12:15:00	1.04335	1.044189	1.04335	0
2023-01-08 12:20:00	1.04428	1.044235	1.04428	0
2023-01-08 12:25:00	1.04428	1.044235	1.04428	0
2023-01-08 12:30:00	1.04521	1.044235	1.04521	0
2023-01-08 12:35:00	1.04428	1.044188	1.04428	0
2023-01-08 12:40:00	1.04428	1.044188	1.04428	0
2023-01-08 12:45:00	1.04428	1.044234	1.04428	0
2023-01-08 12:50:00	1.04428	1.044234	1.04428	0
2023-01-08 12:55:00	1.04428	1.04428	1.04428	0
2023-01-08 13:00:00	1.04382	1.044234	1.04382	0
2023-01-08 13:05:00	1.04382	1.044281	1.04382	0
2023-01-08 13:10:00	1.04382	1.044235	1.04382	0
2023-01-08 13:15:00	1.04288	1.044095	1.04288	0
2023-01-08 13:20:00	1.04382	1.043956	1.04382	0
2023-01-08 13:25:00	1.04335	1.043863	1.04335	0
2023-01-08 13:30:00	1.04428	1.043863	1.04428	0
2023-01-08 13:35:00	1.04382	1.043817	1.04382	0
2023-01-08 13:40:00	1.04382	1.043771	1.04382	0
2023-01-08 13:45:00	1.04382	1.043725	1.04382	0
2023-01-08 13:50:00	1.04335	1.043678	1.04335	0
2023-01-08 13:55:00	1.04428	1.043724	1.04428	0
2023-01-08 14:00:00	1.04428	1.04377	1.04428	0
2023-01-08 14:05:00	1.04428	1.04391	1.04428	0
2023-01-08 14:10:00	1.04335	1.043863	1.04335	0
2023-01-08 14:15:00	1.04335	1.043863	1.04335	0
2023-01-08 14:20:00	1.04428	1.043863	1.04428	0
2023-01-08 14:25:00	1.04335	1.043816	1.04335	0
2023-01-08 14:30:00	1.04382	1.043816	1.04382	0
2023-01-08 14:35:00	1.04428	1.043862	1.04428	0
2023-01-08 14:40:00	1.04428	1.043955	1.04428	0
2023-01-08 14:45:00	1.04382	1.043909	1.04382	0
2023-01-08 14:50:00	1.04382	1.043863	1.04382	0
2023-01-08 14:55:00	1.04382	1.043817	1.04382	0
2023-01-08 15:00:00	1.04382	1.043864	1.04382	0
2023-01-08 15:05:00	1.04382	1.043911	1.04382	0
2023-01-08 15:10:00	1.04382	1.043865	1.04382	0
2023-01-08 15:15:00	1.04382	1.043912	1.04382	0
2023-01-08 15:20:00	1.04382	1.043912	1.04382	0
2023-01-08 15:25:00	1.04335	1.043819	1.04335	0
2023-01-08 15:30:00	1.04428	1.043819	1.04428	0
2023-01-08 15:35:00	1.04428	1.043865	1.04428	0
2023-01-08 15:40:00	1.04428	1.043911	1.04428	0
2023-01-08 15:45:00	1.04288	1.043817	1.04288	0
2023-01-08 15:50:00	1.04335	1.04377	1.04335	0
2023-01-08 15:55:00	1.04382	1.04377	1.04382	0
2023-01-08 16:00:00	1.04428	1.043816	1.04428	0
2023-01-08 16:05:00	1.04428	1.043862	1.04428	0
2023-01-08 16:10:00	1.04288	1.043768	1.04288	0
2023-01-08 16:15:00	1.04428	1.043861	1.04428	0
2023-01-08 16:20:00	1.04335	1.043768	1.04335	0
2023-01-08 16:25:00	1.04382	1.043722	1.04382	0
2023-01-08 16:30:00	1.04428	1.043722	1.04428	0
2023-01-08 16:35:00	1.04428	1.043862	1.04428	0
2023-01-08 16:40:00	1.04428	1.043955	1.04428	0
2023-01-08 16:45:00	1.04288	1.043861	1.04288	0
2023-01-08 16:50:00	1.04288	1.043721	1.04288	0
2023-01-08 16:55:00	1.04288	1.043581	1.04288	0
2023-01-08 17:00:00	1.04382	1.043675	1.04382	0
2023-01-08 17:05:00	1.04333	1.04358	1.04333	0
2023-01-08 17:10:00	1.04427	1.043672	1.04427	0
2023-01-08 17:15:00	1.04428	1.043718	1.04428	0
2023-01-08 17:20:00	1.04335	1.043625	1.04335	0
2023-01-08 17:25:00	1.04428	1.043625	1.04428	0
2023-01-08 17:30:00	1.04287	1.043484	1.04287	0
2023-01-08 17:35:00	1.04381	1.043577	1.04381	0
2023-01-08 17:40:00	1.04288	1.043577	1.04288	0
2023-01-08 17:45:00	1.04288	1.043577	1.04288	0
2023-01-08 17:50:00	1.04288	1.043483	1.04288	0
2023-01-08 17:55:00	1.04288	1.043438	1.04288	0
2023-01-08 18:00:00	1.04288	1.043299	1.04288	0
2023-01-08 18:05:00	1.04335	1.043206	1.04335	0
2023-01-08 18:10:00	1.04382	1.043253	1.04382	0
2023-01-08 18:15:00	1.04193	1.043018	1.04193	0
2023-01-08 18:20:00	1.04334	1.043065	1.04334	0
2023-01-08 18:25:00	1.04334	1.043018	1.04334	0
2023-01-08 18:30:00	1.04335	1.043065	1.04335	0
2023-01-08 18:35:00	1.04242	1.043019	1.04242	0
2023-01-08 18:40:00	1.04195	1.042926	1.04195	0
2023-01-08 18:45:00	1.04381	1.043019	1.04381	0
2023-01-08 18:50:00	1.04195	1.042926	1.04195	0
2023-01-08 18:55:00	1.04288	1.042879	1.04288	0
2023-01-08 19:00:00	1.04195	1.042692	1.04195	0
2023-01-08 19:05:00	1.0438	1.042879	1.0438	0
2023-01-08 19:10:00	1.04427	1.042972	1.04427	0
2023-01-08 19:15:00	1.04334	1.042972	1.04334	0
2023-01-08 19:20:00	1.04335	1.042972	1.04335	0
2023-01-08 19:25:00	1.04242	1.042972	1.04242	0
2023-01-08 19:30:00	1.04335	1.043112	1.04335	0
2023-01-08 19:35:00	1.04335	1.043066	1.04335	0
2023-01-08 19:40:00	1.04242	1.043113	1.04242	0
2023-01-08 19:45:00	1.04382	1.043207	1.04382	0
2023-01-08 19:50:00	1.04242	1.043254	1.04242	0
2023-01-08 19:55:00	1.04242	1.043116	1.04242	0
2023-01-08 20:00:00	1.04195	1.042884	1.04195	0
2023-01-08 20:05:00	1.04288	1.042838	1.04288	0
2023-01-08 20:10:00	1.04195	1.042698	1.04195	0
2023-01-08 20:15:00	1.04335	1.042791	1.04335	0
2023-01-08 20:20:00	1.04288	1.042744	1.04288	0
2023-01-08 20:25:00	1.04242	1.042651	1.04242	0
2023-01-08 20:30:00	1.04242	1.042651	1.04242	0
2023-01-08 20:35:00	1.04242	1.042511	1.04242	0
2023-01-08 20:40:00	1.04195	1.042464	1.04195	0
2023-01-08 20:45:00	1.04242	1.042464	1.04242	0
2023-01-08 20:50:00	1.04242	1.042511	1.04242	0
2023-01-08 20:55:00	1.04242	1.042465	1.04242	0
2023-01-08 21:00:00	1.04335	1.042605	1.04335	0
2023-01-08 21:05:00	1.04242	1.042512	1.04242	0
2023-01-08 21:10:00	1.0424	1.042464	1.0424	0
2023-01-08 21:15:00	1.04241	1.042463	1.04241	0
2023-01-08 21:20:00	1.04288	1.042509	1.04288	0
2023-01-08 21:25:00	1.04288	1.042555	1.04288	0
2023-01-08 21:30:00	1.04335	1.042695	1.04335	0
2023-01-08 21:35:00	1.04242	1.042695	1.04242	0
2023-01-08 21:40:00	1.04335	1.042788	1.04335	0
2023-01-08 21:45:00	1.04242	1.042788	1.04242	0
2023-01-08 21:50:00	1.04242	1.042695	1.04242	0
2023-01-08 21:55:00	1.04288	1.042741	1.04288	0
2023-01-08 22:00:00	1.04242	1.042743	1.04242	0
2023-01-08 22:05:00	1.04242	1.042744	1.04242	0
2023-01-08 22:10:00	1.04242	1.042698	1.04242	0
2023-01-08 22:15:00	1.04242	1.042652	1.04242	0
2023-01-08 22:20:00	1.04242	1.042559	1.04242	0
2023-01-08 22:25:00	1.04242	1.042559	1.04242	0
2023-01-08 22:30:00	1.04242	1.042466	1.04242	0
2023-01-08 22:35:00	1.04148	1.042372	1.04148	0
2023-01-08 22:40:00	1.04242	1.042372	1.04242	0
2023-01-08 22:45:00	1.04195	1.042279	1.04195	0
2023-01-08 22:50:00	1.04195	1.042232	1.04195	0
2023-01-08 22:55:00	1.04242	1.042232	1.04242	0
2023-01-08 23:00:00	1.04195	1.042185	1.04195	0
2023-01-08 23:05:00	1.04242	1.042185	1.04242	0
2023-01-08 23:10:00	1.04195	1.042138	1.04195	0
2023-01-08 23:15:00	1.04195	1.042091	1.04195	0
2023-01-08 23:20:00	1.04195	1.042044	1.04195	0
2023-01-08 23:25:00	1.04242	1.042138	1.04242	0
2023-01-08 23:30:00	1.04195	1.042091	1.04195	0
2023-01-08 23:35:00	1.04195	1.042091	1.04195	0
2023-01-08 23:40:00	1.04195	1.042091	1.04195	0
2023-01-08 23:45:00	1.04242	1.042091	1.04242	0
2023-01-08 23:50:00	1.04242	1.042138	1.04242	0
2023-01-08 23:55:00	1.04195	1.042091	1.04195	0
2023-01-09 00:00:00	1.04102	1.041998	1.04102	0
2023-01-09 00:05:00	1.04195	1.041998	1.04195	0
2023-01-09 00:10:00	1.04102	1.041905	1.04102	0
2023-01-09 00:15:00	1.04195	1.041858	1.04195	0
2023-01-09 00:20:00	1.04242	1.041905	1.04242	0
2023-01-09 00:25:00	1.04102	1.041812	1.04102	0
2023-01-09 00:30:00	1.04195	1.041812	1.04195	0
2023-01-09 00:35:00	1.04148	1.041718	1.04148	0
2023-01-09 00:40:00	1.04242	1.041718	1.04242	0
2023-01-09 00:45:00	1.04195	1.041718	1.04195	0
2023-01-09 00:50:00	1.04193	1.041809	1.04193	0
2023-01-09 00:55:00	1.04194	1.041808	1.04194	0
2023-01-09 01:00:00	1.04195	1.041901	1.04195	0
2023-01-09 01:05:00	1.04102	1.041808	1.04102	0
2023-01-09 01:10:00	1.04102	1.041668	1.04102	0
2023-01-09 01:15:00	1.04195	1.041761	1.04195	0
2023-01-09 01:20:00	1.04148	1.041714	1.04148	0
2023-01-09 01:25:00	1.04195	1.041761	1.04195	0
2023-01-09 01:30:00	1.04102	1.041621	1.04102	0
2023-01-09 01:35:00	1.04195	1.041621	1.04195	0
2023-01-09 01:40:00	1.04102	1.04153	1.04102	0
2023-01-09 01:45:00	1.04102	1.041438	1.04102	0
2023-01-09 01:50:00	1.04195	1.041438	1.04195	0
2023-01-09 01:55:00	1.04195	1.041531	1.04195	0
2023-01-09 02:00:00	1.04148	1.041577	1.04148	0
2023-01-09 02:05:00	1.04242	1.041624	1.04242	0
2023-01-09 02:10:00	1.04148	1.041624	1.04148	0
2023-01-09 02:15:00	1.04055	1.041484	1.04055	0
2023-01-09 02:20:00	1.04055	1.041437	1.04055	0
2023-01-09 02:25:00	1.04148	1.04139	1.04148	0
2023-01-09 02:30:00	1.04102	1.04139	1.04102	0
2023-01-09 02:35:00	1.04102	1.04139	1.04102	0
2023-01-09 02:40:00	1.04102	1.041297	1.04102	0
2023-01-09 02:45:00	1.04195	1.041297	1.04195	0
2023-01-09 02:50:00	1.04102	1.041251	1.04102	0
2023-01-09 02:55:00	1.04009	1.041018	1.04009	0
2023-01-09 03:00:00	1.04102	1.040972	1.04102	0
2023-01-09 03:05:00	1.04102	1.041019	1.04102	0
2023-01-09 03:10:00	1.04148	1.041112	1.04148	0
2023-01-09 03:15:00	1.04242	1.041206	1.04242	0
2023-01-09 03:20:00	1.04102	1.041206	1.04102	0
2023-01-09 03:25:00	1.04055	1.041159	1.04055	0
2023-01-09 03:30:00	1.04148	1.041205	1.04148	0
2023-01-09 03:35:00	1.04148	1.041158	1.04148	0
2023-01-09 03:40:00	1.04148	1.041204	1.04148	0
2023-01-09 03:45:00	1.04148	1.041343	1.04148	0
2023-01-09 03:50:00	1.04055	1.041296	1.04055	0
2023-01-09 03:55:00	1.04102	1.041296	1.04102	0
2023-01-09 04:00:00	1.041	1.041248	1.041	0
2023-01-09 04:05:00	1.04008	1.041014	1.04008	0
2023-01-09 04:10:00	1.04055	1.040967	1.04055	0
2023-01-09 04:15:00	1.04053	1.040965	1.04053	0
2023-01-09 04:20:00	1.04054	1.040871	1.04054	0
2023-01-09 04:25:00	1.04148	1.040871	1.04148	0
2023-01-09 04:30:00	1.04102	1.040825	1.04102	0
2023-01-09 04:35:00	1.04009	1.040686	1.04009	0
2023-01-09 04:40:00	1.04009	1.04064	1.04009	0
2023-01-09 04:45:00	1.04009	1.040547	1.04009	0
2023-01-09 04:50:00	1.04055	1.040502	1.04055	0
2023-01-09 04:55:00	1.04102	1.040596	1.04102	0
2023-01-09 05:00:00	1.04009	1.04055	1.04009	0
2023-01-09 05:05:00	1.04009	1.040506	1.04009	0
2023-01-09 05:10:00	1.04009	1.040461	1.04009	0
2023-01-09 05:15:00	1.04009	1.040322	1.04009	0
2023-01-09 05:20:00	1.04055	1.040275	1.04055	0
2023-01-09 05:25:00	1.04148	1.040414	1.04148	0
2023-01-09 05:30:00	1.04009	1.040414	1.04009	0
2023-01-09 05:35:00	1.04009	1.040414	1.04009	0
2023-01-09 05:40:00	1.04009	1.040368	1.04009	0
2023-01-09 05:45:00	1.04009	1.040275	1.04009	0
2023-01-09 05:50:00	1.04055	1.040321	1.04055	0
2023-01-09 05:55:00	1.04055	1.040367	1.04055	0
2023-01-09 06:00:00	1.04148	1.040506	1.04148	0
2023-01-09 06:05:00	1.04055	1.040552	1.04055	0
2023-01-09 06:10:00	1.04148	1.040645	1.04148	0
2023-01-09 06:15:00	1.04055	1.040552	1.04055	0
2023-01-09 06:20:00	1.04148	1.040691	1.04148	0
2023-01-09 06:25:00	1.04055	1.040737	1.04055	0
2023-01-09 06:30:00	1.04054	1.040782	1.04054	0
2023-01-09 06:35:00	1.04008	1.040781	1.04008	0
2023-01-09 06:40:00	1.04101	1.040827	1.04101	0
2023-01-09 06:45:00	1.04007	1.040779	1.04007	0
2023-01-09 06:50:00	1.04007	1.040638	1.04007	0
2023-01-09 06:55:00	1.04008	1.040591	1.04008	0
2023-01-09 07:00:00	1.04102	1.040545	1.04102	0
2023-01-09 07:05:00	1.04009	1.040499	1.04009	0
2023-01-09 07:10:00	1.04009	1.04036	1.04009	0
2023-01-09 07:15:00	1.04009	1.040314	1.04009	0
2023-01-09 07:20:00	1.04009	1.040269	1.04009	0
2023-01-09 07:25:00	1.04055	1.040316	1.04055	0
2023-01-09 07:30:00	1.04055	1.04027	1.04055	0
2023-01-09 07:35:00	1.03962	1.040225	1.03962	0
2023-01-09 07:40:00	1.04055	1.040273	1.04055	0
2023-01-09 07:45:00	1.03962	1.040227	1.03962	0
2023-01-09 07:50:00	1.04055	1.04018	1.04055	0
2023-01-09 07:55:00	1.04055	1.040226	1.04055	0
2023-01-09 08:00:00	1.04055	1.040272	1.04055	0
2023-01-09 08:05:00	1.04055	1.040318	1.04055	0
2023-01-09 08:10:00	1.04009	1.040318	1.04009	0
2023-01-09 08:15:00	1.03962	1.040225	1.03962	0
2023-01-09 08:20:00	1.04055	1.040225	1.04055	0
2023-01-09 08:25:00	1.04055	1.040318	1.04055	0
2023-01-09 08:30:00	1.04055	1.040318	1.04055	0
2023-01-09 08:35:00	1.03962	1.040318	1.03962	0
2023-01-09 08:40:00	1.04009	1.040272	1.04009	0
2023-01-09 08:45:00	1.04009	1.040226	1.04009	0
2023-01-09 08:50:00	1.04009	1.04018	1.04009	0
2023-01-09 08:55:00	1.04009	1.040134	1.04009	0
2023-01-09 09:00:00	1.04055	1.04018	1.04055	0
2023-01-09 09:05:00	1.04009	1.040227	1.04009	0
2023-01-09 09:10:00	1.04055	1.040227	1.04055	0
2023-01-09 09:15:00	1.04009	1.040181	1.04009	0
2023-01-09 09:20:00	1.04148	1.040274	1.04148	0
2023-01-09 09:25:00	1.04009	1.040321	1.04009	0
2023-01-09 09:30:00	1.04009	1.040321	1.04009	0
2023-01-09 09:35:00	1.04055	1.040367	1.04055	0
2023-01-09 09:40:00	1.04055	1.040413	1.04055	0
2023-01-09 09:45:00	1.04148	1.040552	1.04148	0
2023-01-09 09:50:00	1.04055	1.040552	1.04055	0
2023-01-09 09:55:00	1.04007	1.04055	1.04007	0
2023-01-09 10:00:00	1.04054	1.040549	1.04054	0
2023-01-09 10:05:00	1.04055	1.040595	1.04055	0
2023-01-09 10:10:00	1.04055	1.040502	1.04055	0
2023-01-09 10:15:00	1.04147	1.04064	1.04147	0
2023-01-09 10:20:00	1.04054	1.040685	1.04054	0
2023-01-09 10:25:00	1.04055	1.040685	1.04055	0
2023-01-09 10:30:00	1.04055	1.040685	1.04055	0
2023-01-09 10:35:00	1.04055	1.040592	1.04055	0
2023-01-09 10:40:00	1.04009	1.040546	1.04009	0
2023-01-09 10:45:00	1.04009	1.040548	1.04009	0
2023-01-09 10:50:00	1.04009	1.040503	1.04009	0
2023-01-09 10:55:00	1.04102	1.04055	1.04102	0
2023-01-09 11:00:00	1.04009	1.040504	1.04009	0
2023-01-09 11:05:00	1.04009	1.040366	1.04009	0
2023-01-09 11:10:00	1.04055	1.040367	1.04055	0
2023-01-09 11:15:00	1.04055	1.040367	1.04055	0
2023-01-09 11:20:00	1.04055	1.040367	1.04055	0
2023-01-09 11:25:00	1.04009	1.040321	1.04009	0
2023-01-09 11:30:00	1.04009	1.040321	1.04009	0
2023-01-09 11:35:00	1.03962	1.040274	1.03962	0
2023-01-09 11:40:00	1.04055	1.04032	1.04055	0
2023-01-09 11:45:00	1.04055	1.040273	1.04055	0
2023-01-09 11:50:00	1.04009	1.040273	1.04009	0
2023-01-09 11:55:00	1.04055	1.040319	1.04055	0
2023-01-09 12:00:00	1.04009	1.040273	1.04009	0
2023-01-09 12:05:00	1.04009	1.040227	1.04009	0
2023-01-09 12:10:00	1.04009	1.040181	1.04009	0
2023-01-09 12:15:00	1.03962	1.040134	1.03962	0
2023-01-09 12:20:00	1.04009	1.040134	1.04009	0
2023-01-09 12:25:00	1.04009	1.040181	1.04009	0
2023-01-09 12:30:00	1.04055	1.040181	1.04055	0
2023-01-09 12:35:00	1.04055	1.040181	1.04055	0
2023-01-09 12:40:00	1.04055	1.040227	1.04055	0
2023-01-09 12:45:00	1.04009	1.040181	1.04009	0
2023-01-09 12:50:00	1.04009	1.040181	1.04009	0
2023-01-09 12:55:00	1.04055	1.040227	1.04055	0
2023-01-09 13:00:00	1.04147	1.040365	1.04147	0
2023-01-09 13:05:00	1.04147	1.04055	1.04147	0
2023-01-09 13:10:00	1.04055	1.040596	1.04055	0
2023-01-09 13:15:00	1.04055	1.040642	1.04055	0
2023-01-09 13:20:00	1.04055	1.040642	1.04055	0
2023-01-09 13:25:00	1.04055	1.040642	1.04055	0
2023-01-09 13:30:00	1.03962	1.040549	1.03962	0
2023-01-09 13:35:00	1.03962	1.040502	1.03962	0
2023-01-09 13:40:00	1.04009	1.040502	1.04009	0
2023-01-09 13:45:00	1.03962	1.040409	1.03962	0
2023-01-09 13:50:00	1.04009	1.040271	1.04009	0
2023-01-09 13:55:00	1.04054	1.040178	1.04054	0
2023-01-09 14:00:00	1.03961	1.040084	1.03961	0
2023-01-09 14:05:00	1.04055	1.040084	1.04055	0
2023-01-09 14:10:00	1.03962	1.039991	1.03962	0
2023-01-09 14:15:00	1.0396	1.039896	1.0396	0
2023-01-09 14:20:00	1.03914	1.039848	1.03914	0
2023-01-09 14:25:00	1.04055	1.039941	1.04055	0
2023-01-09 14:30:00	1.03915	1.039847	1.03915	0
2023-01-09 14:35:00	1.04009	1.039894	1.04009	0
2023-01-09 14:40:00	1.03962	1.039847	1.03962	0
2023-01-09 14:45:00	1.03962	1.039755	1.03962	0
2023-01-09 14:50:00	1.03962	1.039756	1.03962	0
2023-01-09 14:55:00	1.03914	1.039615	1.03914	0
2023-01-09 15:00:00	1.03868	1.039521	1.03868	0
2023-01-09 15:05:00	1.03962	1.039523	1.03962	0
2023-01-09 15:10:00	1.03915	1.039524	1.03915	0
2023-01-09 15:15:00	1.03914	1.039383	1.03914	0
2023-01-09 15:20:00	1.03868	1.039336	1.03868	0
2023-01-09 15:25:00	1.03868	1.039195	1.03868	0
2023-01-09 15:30:00	1.03962	1.039195	1.03962	0
2023-01-09 15:35:00	1.03869	1.039102	1.03869	0
2023-01-09 15:40:00	1.03869	1.039009	1.03869	0
2023-01-09 15:45:00	1.03962	1.039057	1.03962	0
2023-01-09 15:50:00	1.03962	1.039151	1.03962	0
2023-01-09 15:55:00	1.03962	1.039151	1.03962	0
2023-01-09 16:00:00	1.03823	1.039059	1.03823	0
2023-01-09 16:05:00	1.03869	1.039014	1.03869	0
2023-01-09 16:10:00	1.03823	1.038969	1.03823	0
2023-01-09 16:15:00	1.03823	1.038924	1.03823	0
2023-01-09 16:20:00	1.03823	1.038785	1.03823	0
2023-01-09 16:25:00	1.03823	1.038739	1.03823	0
2023-01-09 16:30:00	1.03916	1.038786	1.03916	0
2023-01-09 16:35:00	1.03867	1.038691	1.03867	0
2023-01-09 16:40:00	1.03821	1.03855	1.03821	0
2023-01-09 16:45:00	1.03915	1.038503	1.03915	0
2023-01-09 16:50:00	1.03822	1.038502	1.03822	0
2023-01-09 16:55:00	1.03822	1.038455	1.03822	0
2023-01-09 17:00:00	1.03822	1.038454	1.03822	0
2023-01-09 17:05:00	1.03822	1.038453	1.03822	0
2023-01-09 17:10:00	1.03823	1.038453	1.03823	0
2023-01-09 17:15:00	1.03869	1.038499	1.03869	0
2023-01-09 17:20:00	1.03869	1.038452	1.03869	0
2023-01-09 17:25:00	1.03869	1.038454	1.03869	0
2023-01-09 17:30:00	1.03916	1.038549	1.03916	0
2023-01-09 17:35:00	1.03916	1.03855	1.03916	0
2023-01-09 17:40:00	1.03962	1.03869	1.03962	0
2023-01-09 17:45:00	1.03869	1.038737	1.03869	0
2023-01-09 17:50:00	1.03869	1.038784	1.03869	0
2023-01-09 17:55:00	1.03869	1.038831	1.03869	0
2023-01-09 18:00:00	1.03962	1.03897	1.03962	0
2023-01-09 18:05:00	1.03869	1.03897	1.03869	0
2023-01-09 18:10:00	1.03869	1.03897	1.03869	0
2023-01-09 18:15:00	1.03869	1.03897	1.03869	0
2023-01-09 18:20:00	1.03869	1.038923	1.03869	0
2023-01-09 18:25:00	1.03869	1.038876	1.03869	0
2023-01-09 18:30:00	1.03869	1.038783	1.03869	0
2023-01-09 18:35:00	1.03823	1.038737	1.03823	0
2023-01-09 18:40:00	1.03776	1.038644	1.03776	0
2023-01-09 18:45:00	1.03869	1.038644	1.03869	0
2023-01-09 18:50:00	1.03869	1.038551	1.03869	0
2023-01-09 18:55:00	1.03823	1.038505	1.03823	0
2023-01-09 19:00:00	1.03823	1.038459	1.03823	0
2023-01-09 19:05:00	1.03728	1.038318	1.03728	0
2023-01-09 19:10:00	1.03821	1.03827	1.03821	0
2023-01-09 19:15:00	1.03868	1.038269	1.03868	0
2023-01-09 19:20:00	1.03869	1.038269	1.03869	0
2023-01-09 19:25:00	1.03729	1.038175	1.03729	0
2023-01-09 19:30:00	1.03776	1.038175	1.03776	0
2023-01-09 19:35:00	1.03868	1.038174	1.03868	0
2023-01-09 19:40:00	1.03775	1.03808	1.03775	0
2023-01-09 19:45:00	1.03868	1.038125	1.03868	0
2023-01-09 19:50:00	1.03869	1.038171	1.03869	0
2023-01-09 19:55:00	1.03869	1.038312	1.03869	0
2023-01-09 20:00:00	1.03776	1.038267	1.03776	0
2023-01-09 20:05:00	1.03869	1.038268	1.03869	0
2023-01-09 20:10:00	1.03729	1.038128	1.03729	0
2023-01-09 20:15:00	1.03729	1.038128	1.03729	0
2023-01-09 20:20:00	1.03776	1.038128	1.03776	0
2023-01-09 20:25:00	1.03869	1.038129	1.03869	0
2023-01-09 20:30:00	1.03869	1.038223	1.03869	0
2023-01-09 20:35:00	1.03776	1.038131	1.03776	0
2023-01-09 20:40:00	1.03729	1.037991	1.03729	0
2023-01-09 20:45:00	1.03776	1.037898	1.03776	0
2023-01-09 20:50:00	1.03729	1.037851	1.03729	0
2023-01-09 20:55:00	1.03729	1.037711	1.03729	0
2023-01-09 21:00:00	1.03729	1.037711	1.03729	0
2023-01-09 21:05:00	1.03823	1.037805	1.03823	0
2023-01-09 21:10:00	1.03823	1.037852	1.03823	0
2023-01-09 21:15:00	1.03776	1.037759	1.03776	0
2023-01-09 21:20:00	1.03869	1.037759	1.03869	0
2023-01-09 21:25:00	1.03869	1.037852	1.03869	0
2023-01-09 21:30:00	1.03776	1.037899	1.03776	0
2023-01-09 21:35:00	1.03869	1.037992	1.03869	0
2023-01-09 21:40:00	1.03776	1.038039	1.03776	0
2023-01-09 21:45:00	1.03776	1.038086	1.03776	0
2023-01-09 21:50:00	1.03869	1.038226	1.03869	0
2023-01-09 21:55:00	1.03823	1.038226	1.03823	0
2023-01-09 22:00:00	1.03633	1.038036	1.03633	0
2023-01-09 22:05:00	1.03727	1.037987	1.03727	0
2023-01-09 22:10:00	1.03775	1.037893	1.03775	0
2023-01-09 22:15:00	1.03775	1.037799	1.03775	0
2023-01-09 22:20:00	1.03636	1.037659	1.03636	0
2023-01-09 22:25:00	1.03729	1.037519	1.03729	0
2023-01-09 22:30:00	1.03636	1.037379	1.03636	0
2023-01-09 22:35:00	1.03636	1.037239	1.03636	0
2023-01-09 22:40:00	1.03776	1.037146	1.03776	0
2023-01-09 22:45:00	1.03683	1.037006	1.03683	0
2023-01-09 22:50:00	1.03636	1.037009	1.03636	0
2023-01-09 22:55:00	1.03729	1.037011	1.03729	0
2023-01-09 23:00:00	1.03729	1.036965	1.03729	0
2023-01-09 23:05:00	1.03636	1.036826	1.03636	0
2023-01-09 23:10:00	1.03636	1.036826	1.03636	0
2023-01-09 23:15:00	1.03776	1.036873	1.03776	0
2023-01-09 23:20:00	1.03636	1.036873	1.03636	0
2023-01-09 23:25:00	1.03683	1.03692	1.03683	0
2023-01-09 23:30:00	1.03636	1.03678	1.03636	0
2023-01-09 23:35:00	1.03681	1.036778	1.03681	0
2023-01-09 23:40:00	1.03682	1.036824	1.03682	0
2023-01-09 23:45:00	1.03729	1.036824	1.03729	0
2023-01-09 23:50:00	1.03681	1.036776	1.03681	0
2023-01-09 23:55:00	1.03775	1.036915	1.03775	0
2023-01-10 00:00:00	1.03635	1.036914	1.03635	0
2023-01-10 00:05:00	1.03774	1.036912	1.03774	0
2023-01-10 00:10:00	1.03728	1.037004	1.03728	0
2023-01-10 00:15:00	1.03775	1.037096	1.03775	0
2023-01-10 00:20:00	1.03775	1.037235	1.03775	0
2023-01-10 00:25:00	1.03682	1.037236	1.03682	0
2023-01-10 00:30:00	1.03682	1.037236	1.03682	0
2023-01-10 00:35:00	1.03729	1.037236	1.03729	0
2023-01-10 00:40:00	1.03822	1.037377	1.03822	0
2023-01-10 00:45:00	1.03729	1.037331	1.03729	0
2023-01-10 00:50:00	1.03683	1.037379	1.03683	0
2023-01-10 00:55:00	1.03683	1.037288	1.03683	0
2023-01-10 01:00:00	1.03683	1.037243	1.03683	0
2023-01-10 01:05:00	1.03683	1.037151	1.03683	0
2023-01-10 01:10:00	1.03683	1.037059	1.03683	0
2023-01-10 01:15:00	1.03775	1.037152	1.03775	0
2023-01-10 01:20:00	1.03821	1.037291	1.03821	0
2023-01-10 01:25:00	1.03682	1.037244	1.03682	0
2023-01-10 01:30:00	1.03636	1.037058	1.03636	0
2023-01-10 01:35:00	1.03636	1.036965	1.03636	0
2023-01-10 01:40:00	1.03636	1.036918	1.03636	0
2023-01-10 01:45:00	1.03683	1.036918	1.03683	0
2023-01-10 01:50:00	1.03589	1.036824	1.03589	0
2023-01-10 01:55:00	1.03729	1.03687	1.03729	0
2023-01-10 02:00:00	1.03683	1.03687	1.03683	0
2023-01-10 02:05:00	1.03683	1.036778	1.03683	0
2023-01-10 02:10:00	1.03683	1.03664	1.03683	0
2023-01-10 02:15:00	1.03683	1.036641	1.03683	0
2023-01-10 02:20:00	1.03683	1.036688	1.03683	0
2023-01-10 02:25:00	1.03683	1.036735	1.03683	0
2023-01-10 02:30:00	1.03729	1.036828	1.03729	0
2023-01-10 02:35:00	1.03636	1.036781	1.03636	0
2023-01-10 02:40:00	1.0359	1.036782	1.0359	0
2023-01-10 02:45:00	1.03636	1.036689	1.03636	0
2023-01-10 02:50:00	1.03636	1.036642	1.03636	0
2023-01-10 02:55:00	1.03683	1.036642	1.03683	0
2023-01-10 03:00:00	1.03683	1.036642	1.03683	0
2023-01-10 03:05:00	1.03683	1.036642	1.03683	0
2023-01-10 03:10:00	1.03636	1.036595	1.03636	0
2023-01-10 03:15:00	1.03543	1.036455	1.03543	0
2023-01-10 03:20:00	1.03636	1.036362	1.03636	0
2023-01-10 03:25:00	1.03683	1.036409	1.03683	0
2023-01-10 03:30:00	1.03683	1.036502	1.03683	0
2023-01-10 03:35:00	1.03683	1.036549	1.03683	0
2023-01-10 03:40:00	1.03683	1.036596	1.03683	0
2023-01-10 03:45:00	1.03636	1.036549	1.03636	0
2023-01-10 03:50:00	1.03683	1.036549	1.03683	0
2023-01-10 03:55:00	1.03683	1.036549	1.03683	0
2023-01-10 04:00:00	1.03683	1.036596	1.03683	0
2023-01-10 04:05:00	1.03543	1.036596	1.03543	0
2023-01-10 04:10:00	1.03636	1.036596	1.03636	0
2023-01-10 04:15:00	1.03636	1.036549	1.03636	0
2023-01-10 04:20:00	1.03683	1.036549	1.03683	0
2023-01-10 04:25:00	1.03681	1.036547	1.03681	0
2023-01-10 04:30:00	1.03682	1.036546	1.03682	0
2023-01-10 04:35:00	1.03635	1.036545	1.03635	0
2023-01-10 04:40:00	1.03542	1.036404	1.03542	0
2023-01-10 04:45:00	1.03636	1.036357	1.03636	0
2023-01-10 04:50:00	1.03683	1.036357	1.03683	0
2023-01-10 04:55:00	1.03683	1.036497	1.03683	0
2023-01-10 05:00:00	1.03683	1.036544	1.03683	0
2023-01-10 05:05:00	1.03589	1.036497	1.03589	0
2023-01-10 05:10:00	1.03683	1.036497	1.03683	0
2023-01-10 05:15:00	1.0359	1.036406	1.0359	0
2023-01-10 05:20:00	1.03683	1.036407	1.03683	0
2023-01-10 05:25:00	1.03683	1.036455	1.03683	0
2023-01-10 05:30:00	1.0345	1.036363	1.0345	0
2023-01-10 05:35:00	1.03543	1.03627	1.03543	0
2023-01-10 05:40:00	1.0359	1.036177	1.0359	0
2023-01-10 05:45:00	1.03683	1.036177	1.03683	0
2023-01-10 05:50:00	1.0359	1.036084	1.0359	0
2023-01-10 05:55:00	1.03636	1.036131	1.03636	0
2023-01-10 06:00:00	1.03543	1.035991	1.03543	0
2023-01-10 06:05:00	1.03541	1.035942	1.03541	0
2023-01-10 06:10:00	1.03542	1.035801	1.03542	0
2023-01-10 06:15:00	1.03542	1.03566	1.03542	0
2023-01-10 06:20:00	1.03542	1.035752	1.03542	0
2023-01-10 06:25:00	1.03682	1.035891	1.03682	0
2023-01-10 06:30:00	1.03636	1.035937	1.03636	0
2023-01-10 06:35:00	1.0345	1.035704	1.0345	0
2023-01-10 06:40:00	1.03636	1.03575	1.03636	0
2023-01-10 06:45:00	1.03589	1.035703	1.03589	0
2023-01-10 06:50:00	1.03634	1.035794	1.03634	0
2023-01-10 06:55:00	1.03681	1.035934	1.03681	0
2023-01-10 07:00:00	1.03589	1.035981	1.03589	0
2023-01-10 07:05:00	1.03682	1.036121	1.03682	0
2023-01-10 07:10:00	1.03682	1.036261	1.03682	0
2023-01-10 07:15:00	1.03681	1.03626	1.03681	0
2023-01-10 07:20:00	1.03588	1.036212	1.03588	0
2023-01-10 07:25:00	1.03542	1.036304	1.03542	0
2023-01-10 07:30:00	1.03682	1.03635	1.03682	0
2023-01-10 07:35:00	1.03496	1.036257	1.03496	0
2023-01-10 07:40:00	1.03589	1.036212	1.03589	0
2023-01-10 07:45:00	1.03683	1.036214	1.03683	0
2023-01-10 07:50:00	1.03589	1.036214	1.03589	0
2023-01-10 07:55:00	1.03683	1.036215	1.03683	0
2023-01-10 08:00:00	1.0359	1.036123	1.0359	0
2023-01-10 08:05:00	1.03683	1.036125	1.03683	0
2023-01-10 08:10:00	1.0359	1.036127	1.0359	0
2023-01-10 08:15:00	1.03588	1.036173	1.03588	0
2023-01-10 08:20:00	1.03682	1.036173	1.03682	0
2023-01-10 08:25:00	1.03635	1.036312	1.03635	0
2023-01-10 08:30:00	1.03636	1.036359	1.03636	0
2023-01-10 08:35:00	1.03449	1.036125	1.03449	0
2023-01-10 08:40:00	1.03589	1.036125	1.03589	0
2023-01-10 08:45:00	1.03589	1.036031	1.03589	0
2023-01-10 08:50:00	1.03589	1.03603	1.03589	0
2023-01-10 08:55:00	1.03543	1.03589	1.03543	0
2023-01-10 09:00:00	1.03543	1.035843	1.03543	0
2023-01-10 09:05:00	1.0359	1.035845	1.0359	0
2023-01-10 09:10:00	1.0359	1.035753	1.0359	0
2023-01-10 09:15:00	1.0359	1.035708	1.0359	0
2023-01-10 09:20:00	1.0359	1.035662	1.0359	0
2023-01-10 09:25:00	1.0359	1.035803	1.0359	0
2023-01-10 09:30:00	1.03543	1.035757	1.03543	0
2023-01-10 09:35:00	1.0345	1.035618	1.0345	0
2023-01-10 09:40:00	1.0345	1.035479	1.0345	0
2023-01-10 09:45:00	1.03543	1.035479	1.03543	0
2023-01-10 09:50:00	1.03543	1.035479	1.03543	0
2023-01-10 09:55:00	1.03496	1.035385	1.03496	0
2023-01-10 10:00:00	1.03683	1.035478	1.03683	0
2023-01-10 10:05:00	1.03543	1.035431	1.03543	0
2023-01-10 10:10:00	1.0345	1.035291	1.0345	0
2023-01-10 10:15:00	1.0345	1.035151	1.0345	0
2023-01-10 10:20:00	1.0345	1.035058	1.0345	0
2023-01-10 10:25:00	1.0345	1.035058	1.0345	0
2023-01-10 10:30:00	1.0345	1.035058	1.0345	0
2023-01-10 10:35:00	1.0345	1.034965	1.0345	0
2023-01-10 10:40:00	1.0345	1.034872	1.0345	0
2023-01-10 10:45:00	1.0345	1.034826	1.0345	0
2023-01-10 10:50:00	1.0345	1.034593	1.0345	0
2023-01-10 10:55:00	1.0345	1.0345	1.0345	0
2023-01-10 11:00:00	1.03543	1.034593	1.03543	0
2023-01-10 11:05:00	1.03543	1.034686	1.03543	0
2023-01-10 11:10:00	1.03543	1.034779	1.03543	0
2023-01-10 11:15:00	1.03636	1.034965	1.03636	0
2023-01-10 11:20:00	1.03543	1.035058	1.03543	0
2023-01-10 11:25:00	1.03636	1.035244	1.03636	0
2023-01-10 11:30:00	1.03543	1.035337	1.03543	0
2023-01-10 11:35:00	1.03543	1.03543	1.03543	0
2023-01-10 11:40:00	1.03543	1.035523	1.03543	0
2023-01-10 11:45:00	1.03683	1.035756	1.03683	0
2023-01-10 11:50:00	1.0359	1.035803	1.0359	0
2023-01-10 11:55:00	1.03496	1.035756	1.03496	0
2023-01-10 12:00:00	1.03543	1.035756	1.03543	0
2023-01-10 12:05:00	1.03636	1.035756	1.03636	0
2023-01-10 12:10:00	1.03496	1.035709	1.03496	0
2023-01-10 12:15:00	1.0359	1.035663	1.0359	0
2023-01-10 12:20:00	1.0359	1.03571	1.0359	0
2023-01-10 12:25:00	1.0359	1.035757	1.0359	0
2023-01-10 12:30:00	1.03543	1.035757	1.03543	0
2023-01-10 12:35:00	1.03543	1.035617	1.03543	0
2023-01-10 12:40:00	1.03543	1.03557	1.03543	0
2023-01-10 12:45:00	1.0345	1.035524	1.0345	0
2023-01-10 12:50:00	1.03496	1.035477	1.03496	0
2023-01-10 12:55:00	1.0345	1.035291	1.0345	0
2023-01-10 13:00:00	1.0345	1.035245	1.0345	0
2023-01-10 13:05:00	1.0345	1.035105	1.0345	0
2023-01-10 13:10:00	1.0359	1.035105	1.0359	0
2023-01-10 13:15:00	1.03496	1.035011	1.03496	0
2023-01-10 13:20:00	1.03496	1.034964	1.03496	0
2023-01-10 13:25:00	1.0345	1.034871	1.0345	0
2023-01-10 13:30:00	1.0345	1.034778	1.0345	0
2023-01-10 13:35:00	1.0345	1.034778	1.0345	0
2023-01-10 13:40:00	1.0345	1.034732	1.0345	0
2023-01-10 13:45:00	1.0359	1.034872	1.0359	0
2023-01-10 13:50:00	1.0359	1.035012	1.0359	0
2023-01-10 13:55:00	1.0345	1.035012	1.0345	0
2023-01-10 14:00:00	1.03543	1.034965	1.03543	0
2023-01-10 14:05:00	1.0359	1.035059	1.0359	0
2023-01-10 14:10:00	1.0359	1.035153	1.0359	0
2023-01-10 14:15:00	1.03496	1.035199	1.03496	0
2023-01-10 14:20:00	1.0359	1.035339	1.0359	0
2023-01-10 14:25:00	1.03496	1.035385	1.03496	0
2023-01-10 14:30:00	1.03543	1.035478	1.03543	0
2023-01-10 14:35:00	1.0345	1.035338	1.0345	0
2023-01-10 14:40:00	1.03543	1.035291	1.03543	0
2023-01-10 14:45:00	1.03496	1.035337	1.03496	0
2023-01-10 14:50:00	1.03496	1.03529	1.03496	0
2023-01-10 14:55:00	1.03496	1.035196	1.03496	0
2023-01-10 15:00:00	1.0359	1.035196	1.0359	0
2023-01-10 15:05:00	1.03496	1.035196	1.03496	0
2023-01-10 15:10:00	1.03496	1.035102	1.03496	0
2023-01-10 15:15:00	1.03496	1.035102	1.03496	0
2023-01-10 15:20:00	1.0359	1.035149	1.0359	0
2023-01-10 15:25:00	1.0359	1.035289	1.0359	0
2023-01-10 15:30:00	1.0345	1.035196	1.0345	0
2023-01-10 15:35:00	1.03496	1.035196	1.03496	0
2023-01-10 15:40:00	1.03543	1.035243	1.03543	0
2023-01-10 15:45:00	1.0345	1.035197	1.0345	0
2023-01-10 15:50:00	1.0359	1.035197	1.0359	0
2023-01-10 15:55:00	1.03496	1.035197	1.03496	0
2023-01-10 16:00:00	1.0345	1.035151	1.0345	0
2023-01-10 16:05:00	1.0345	1.035105	1.0345	0
2023-01-10 16:10:00	1.0345	1.034965	1.0345	0
2023-01-10 16:15:00	1.0345	1.034825	1.0345	0
2023-01-10 16:20:00	1.03543	1.034918	1.03543	0
2023-01-10 16:25:00	1.0345	1.034872	1.0345	0
2023-01-10 16:30:00	1.03496	1.034825	1.03496	0
2023-01-10 16:35:00	1.0345	1.034825	1.0345	0
2023-01-10 16:40:00	1.0345	1.034685	1.0345	0
2023-01-10 16:45:00	1.03496	1.034685	1.03496	0
2023-01-10 16:50:00	1.03496	1.034731	1.03496	0
2023-01-10 16:55:00	1.03496	1.034777	1.03496	0
2023-01-10 17:00:00	1.03496	1.034823	1.03496	0
2023-01-10 17:05:00	1.03448	1.034821	1.03448	0
2023-01-10 17:10:00	1.03355	1.034633	1.03355	0
2023-01-10 17:15:00	1.03495	1.034678	1.03495	0
2023-01-10 17:20:00	1.03496	1.034678	1.03496	0
2023-01-10 17:25:00	1.03496	1.034724	1.03496	0
2023-01-10 17:30:00	1.03496	1.03477	1.03496	0
2023-01-10 17:35:00	1.03403	1.034677	1.03403	0
2023-01-10 17:40:00	1.03494	1.034675	1.03494	0
2023-01-10 17:45:00	1.03402	1.034581	1.03402	0
2023-01-10 17:50:00	1.03495	1.03458	1.03495	0
2023-01-10 17:55:00	1.03496	1.034628	1.03496	0
2023-01-10 18:00:00	1.03403	1.034676	1.03403	0
2023-01-10 18:05:00	1.03496	1.034677	1.03496	0
2023-01-10 18:10:00	1.03356	1.034537	1.03356	0
2023-01-10 18:15:00	1.03496	1.034537	1.03496	0
2023-01-10 18:20:00	1.03496	1.034537	1.03496	0
2023-01-10 18:25:00	1.03356	1.03449	1.03356	0
2023-01-10 18:30:00	1.03356	1.034352	1.03356	0
2023-01-10 18:35:00	1.03403	1.034353	1.03403	0
2023-01-10 18:40:00	1.0345	1.034308	1.0345	0
2023-01-10 18:45:00	1.0345	1.034262	1.0345	0
2023-01-10 18:50:00	1.03496	1.034355	1.03496	0
2023-01-10 18:55:00	1.03496	1.034355	1.03496	0
2023-01-10 19:00:00	1.03496	1.034495	1.03496	0
2023-01-10 19:05:00	1.03403	1.034402	1.03403	0
2023-01-10 19:10:00	1.03403	1.034309	1.03403	0
2023-01-10 19:15:00	1.0345	1.034403	1.0345	0
2023-01-10 19:20:00	1.03356	1.034403	1.03356	0
2023-01-10 19:25:00	1.03356	1.034356	1.03356	0
2023-01-10 19:30:00	1.03356	1.034262	1.03356	0
2023-01-10 19:35:00	1.0345	1.034262	1.0345	0
2023-01-10 19:40:00	1.03356	1.034122	1.03356	0
2023-01-10 19:45:00	1.03356	1.033982	1.03356	0
2023-01-10 19:50:00	1.03496	1.033982	1.03496	0
2023-01-10 19:55:00	1.03403	1.033982	1.03403	0
2023-01-10 20:00:00	1.03496	1.034075	1.03496	0
2023-01-10 20:05:00	1.03403	1.034028	1.03403	0
2023-01-10 20:10:00	1.03403	1.034075	1.03403	0
2023-01-10 20:15:00	1.03263	1.033982	1.03263	0
2023-01-10 20:20:00	1.03403	1.034029	1.03403	0
2023-01-10 20:25:00	1.03403	1.033982	1.03403	0
2023-01-10 20:30:00	1.03356	1.033982	1.03356	0
2023-01-10 20:35:00	1.03356	1.033982	1.03356	0
2023-01-10 20:40:00	1.03263	1.033749	1.03263	0
2023-01-10 20:45:00	1.0345	1.033796	1.0345	0
2023-01-10 20:50:00	1.0345	1.03375	1.0345	0
2023-01-10 20:55:00	1.03356	1.033703	1.03356	0
2023-01-10 21:00:00	1.03356	1.033656	1.03356	0
2023-01-10 21:05:00	1.03356	1.033749	1.03356	0
2023-01-10 21:10:00	1.03403	1.033749	1.03403	0
2023-01-10 21:15:00	1.03403	1.033749	1.03403	0
2023-01-10 21:20:00	1.03403	1.033796	1.03403	0
2023-01-10 21:25:00	1.0331	1.03375	1.0331	0
2023-01-10 21:30:00	1.03403	1.03389	1.03403	0
2023-01-10 21:35:00	1.0331	1.03375	1.0331	0
2023-01-10 21:40:00	1.03263	1.033563	1.03263	0
2023-01-10 21:45:00	1.03356	1.033563	1.03356	0
2023-01-10 21:50:00	1.0331	1.033517	1.0331	0
2023-01-10 21:55:00	1.03263	1.033424	1.03263	0
2023-01-10 22:00:00	1.03263	1.033284	1.03263	0
2023-01-10 22:05:00	1.03263	1.033144	1.03263	0
2023-01-10 22:10:00	1.0331	1.033051	1.0331	0
2023-01-10 22:15:00	1.03263	1.033004	1.03263	0
2023-01-10 22:20:00	1.03403	1.033004	1.03403	0
2023-01-10 22:25:00	1.0331	1.033004	1.0331	0
2023-01-10 22:30:00	1.03263	1.033004	1.03263	0
2023-01-10 22:35:00	1.03263	1.032911	1.03263	0
2023-01-10 22:40:00	1.03263	1.032864	1.03263	0
2023-01-10 22:45:00	1.0331	1.032911	1.0331	0
2023-01-10 22:50:00	1.03263	1.032911	1.03263	0
2023-01-10 22:55:00	1.0317	1.032818	1.0317	0
2023-01-10 23:00:00	1.0331	1.032818	1.0331	0
2023-01-10 23:05:00	1.0331	1.032865	1.0331	0
2023-01-10 23:10:00	1.0331	1.032772	1.0331	0
2023-01-10 23:15:00	1.0331	1.032772	1.0331	0
2023-01-10 23:20:00	1.03356	1.032865	1.03356	0
2023-01-10 23:25:00	1.03263	1.032865	1.03263	0
2023-01-10 23:30:00	1.03263	1.032865	1.03263	0
2023-01-10 23:35:00	1.03263	1.032818	1.03263	0
2023-01-10 23:40:00	1.03263	1.032818	1.03263	0
2023-01-10 23:45:00	1.03263	1.032911	1.03263	0
2023-01-10 23:50:00	1.03263	1.032864	1.03263	0
2023-01-10 23:55:00	1.0331	1.032864	1.0331	0
2023-01-11 00:00:00	1.0331	1.032864	1.0331	0
2023-01-11 00:05:00	1.03403	1.032957	1.03403	0
2023-01-11 00:10:00	1.03217	1.032818	1.03217	0
2023-01-11 00:15:00	1.03263	1.032818	1.03263	0
2023-01-11 00:20:00	1.03217	1.032772	1.03217	0
2023-01-11 00:25:00	1.0331	1.032819	1.0331	0
2023-01-11 00:30:00	1.0331	1.032866	1.0331	0
2023-01-11 00:35:00	1.0331	1.032913	1.0331	0
2023-01-11 00:40:00	1.0331	1.03296	1.0331	0
2023-01-11 00:45:00	1.0331	1.03296	1.0331	0
2023-01-11 00:50:00	1.03263	1.032913	1.03263	0
2023-01-11 00:55:00	1.03263	1.032773	1.03263	0
2023-01-11 01:00:00	1.03263	1.032819	1.03263	0
2023-01-11 01:05:00	1.0317	1.032726	1.0317	0
2023-01-11 01:10:00	1.0331	1.032819	1.0331	0
2023-01-11 01:15:00	1.03217	1.032726	1.03217	0
2023-01-11 01:20:00	1.0331	1.032726	1.0331	0
2023-01-11 01:25:00	1.03263	1.032679	1.03263	0
2023-01-11 01:30:00	1.03263	1.032632	1.03263	0
2023-01-11 01:35:00	1.03217	1.032539	1.03217	0
2023-01-11 01:40:00	1.0331	1.032586	1.0331	0
2023-01-11 01:45:00	1.0331	1.032633	1.0331	0
2023-01-11 01:50:00	1.03217	1.032587	1.03217	0
2023-01-11 01:55:00	1.0331	1.032727	1.0331	0
2023-01-11 02:00:00	1.0331	1.032727	1.0331	0
2023-01-11 02:05:00	1.03217	1.032727	1.03217	0
2023-01-11 02:10:00	1.03217	1.032634	1.03217	0
2023-01-11 02:15:00	1.03217	1.032588	1.03217	0
2023-01-11 02:20:00	1.0331	1.032635	1.0331	0
2023-01-11 02:25:00	1.03308	1.032726	1.03308	0
2023-01-11 02:30:00	1.03169	1.032585	1.03169	0
2023-01-11 02:35:00	1.03263	1.032538	1.03263	0
2023-01-11 02:40:00	1.03263	1.032584	1.03263	0
2023-01-11 02:45:00	1.03263	1.032537	1.03263	0
2023-01-11 02:50:00	1.0317	1.032397	1.0317	0
2023-01-11 02:55:00	1.0317	1.03235	1.0317	0
2023-01-11 03:00:00	1.0317	1.032303	1.0317	0
2023-01-11 03:05:00	1.0317	1.032256	1.0317	0
2023-01-11 03:10:00	1.0317	1.032116	1.0317	0
2023-01-11 03:15:00	1.03077	1.031885	1.03077	0
2023-01-11 03:20:00	1.03217	1.031933	1.03217	0
2023-01-11 03:25:00	1.03077	1.031747	1.03077	0
2023-01-11 03:30:00	1.0317	1.031654	1.0317	0
2023-01-11 03:35:00	1.03077	1.031468	1.03077	0
2023-01-11 03:40:00	1.03123	1.031421	1.03123	0
2023-01-11 03:45:00	1.03217	1.031468	1.03217	0
2023-01-11 03:50:00	1.0317	1.031468	1.0317	0
2023-01-11 03:55:00	1.03217	1.031515	1.03217	0
2023-01-11 04:00:00	1.03217	1.031562	1.03217	0
2023-01-11 04:05:00	1.03123	1.031608	1.03123	0
2023-01-11 04:10:00	1.0317	1.031561	1.0317	0
2023-01-11 04:15:00	1.03217	1.031701	1.03217	0
2023-01-11 04:20:00	1.0317	1.031701	1.0317	0
2023-01-11 04:25:00	1.03077	1.031701	1.03077	0
2023-01-11 04:30:00	1.0317	1.031748	1.0317	0
2023-01-11 04:35:00	1.03217	1.031748	1.03217	0
2023-01-11 04:40:00	1.0317	1.031748	1.0317	0
2023-01-11 04:45:00	1.03077	1.031608	1.03077	0
2023-01-11 04:50:00	1.03077	1.031468	1.03077	0
2023-01-11 04:55:00	1.03263	1.031608	1.03263	0
2023-01-11 05:00:00	1.03077	1.031515	1.03077	0
2023-01-11 05:05:00	1.03217	1.031515	1.03217	0
2023-01-11 05:10:00	1.0317	1.031515	1.0317	0
2023-01-11 05:15:00	1.03077	1.031515	1.03077	0
2023-01-11 05:20:00	1.03077	1.031422	1.03077	0
2023-01-11 05:25:00	1.03077	1.031282	1.03077	0
2023-01-11 05:30:00	1.0317	1.031282	1.0317	0
2023-01-11 05:35:00	1.03217	1.031422	1.03217	0
2023-01-11 05:40:00	1.03123	1.031468	1.03123	0
2023-01-11 05:45:00	1.03123	1.031328	1.03123	0
2023-01-11 05:50:00	1.03123	1.031374	1.03123	0
2023-01-11 05:55:00	1.03077	1.031234	1.03077	0
2023-01-11 06:00:00	1.03123	1.031187	1.03123	0
2023-01-11 06:05:00	1.03123	1.031233	1.03123	0
2023-01-11 06:10:00	1.03217	1.031373	1.03217	0
2023-01-11 06:15:00	1.03123	1.031419	1.03123	0
2023-01-11 06:20:00	1.03123	1.031372	1.03123	0
2023-01-11 06:25:00	1.03077	1.031232	1.03077	0
2023-01-11 06:30:00	1.0317	1.031279	1.0317	0
2023-01-11 06:35:00	1.03077	1.031233	1.03077	0
2023-01-11 06:40:00	1.03123	1.031233	1.03123	0
2023-01-11 06:45:00	1.03123	1.031279	1.03123	0
2023-01-11 06:50:00	1.03217	1.031373	1.03217	0
2023-01-11 06:55:00	1.03123	1.031373	1.03123	0
2023-01-11 07:00:00	1.03077	1.031233	1.03077	0
2023-01-11 07:05:00	1.03077	1.031187	1.03077	0
2023-01-11 07:10:00	1.03217	1.031281	1.03217	0
2023-01-11 07:15:00	1.03077	1.031281	1.03077	0
2023-01-11 07:20:00	1.03123	1.031234	1.03123	0
2023-01-11 07:25:00	1.03123	1.03128	1.03123	0
2023-01-11 07:30:00	1.03123	1.03128	1.03123	0
2023-01-11 07:35:00	1.03077	1.031234	1.03077	0
2023-01-11 07:40:00	1.03217	1.031234	1.03217	0
2023-01-11 07:45:00	1.03077	1.031188	1.03077	0
2023-01-11 07:50:00	1.03077	1.031188	1.03077	0
2023-01-11 07:55:00	1.03077	1.031188	1.03077	0
2023-01-11 08:00:00	1.03077	1.031048	1.03077	0
2023-01-11 08:05:00	1.03217	1.031188	1.03217	0
2023-01-11 08:10:00	1.03077	1.031142	1.03077	0
2023-01-11 08:15:00	1.03077	1.031096	1.03077	0
2023-01-11 08:20:00	1.03077	1.03105	1.03077	0
2023-01-11 08:25:00	1.03077	1.03105	1.03077	0
2023-01-11 08:30:00	1.03077	1.03091	1.03077	0
2023-01-11 08:35:00	1.03123	1.030956	1.03123	0
2023-01-11 08:40:00	1.03077	1.030956	1.03077	0
2023-01-11 08:45:00	1.03123	1.031002	1.03123	0
2023-01-11 08:50:00	1.03123	1.031048	1.03123	0
2023-01-11 08:55:00	1.03217	1.031048	1.03217	0
2023-01-11 09:00:00	1.0317	1.031141	1.0317	0
2023-01-11 09:05:00	1.03077	1.031141	1.03077	0
2023-01-11 09:10:00	1.0317	1.031234	1.0317	0
2023-01-11 09:15:00	1.0317	1.031327	1.0317	0
2023-01-11 09:20:00	1.03263	1.031513	1.03263	0
2023-01-11 09:25:00	1.0317	1.03156	1.0317	0
2023-01-11 09:30:00	1.0317	1.031653	1.0317	0
2023-01-11 09:35:00	1.03217	1.031747	1.03217	0
2023-01-11 09:40:00	1.0331	1.031934	1.0331	0
2023-01-11 09:45:00	1.03217	1.031934	1.03217	0
2023-01-11 09:50:00	1.03217	1.031981	1.03217	0
2023-01-11 09:55:00	1.0317	1.032074	1.0317	0
2023-01-11 10:00:00	1.03263	1.032167	1.03263	0
2023-01-11 10:05:00	1.0317	1.032167	1.0317	0
2023-01-11 10:10:00	1.0317	1.032074	1.0317	0
2023-01-11 10:15:00	1.0317	1.032074	1.0317	0
2023-01-11 10:20:00	1.03217	1.032121	1.03217	0
2023-01-11 10:25:00	1.0331	1.032214	1.0331	0
2023-01-11 10:30:00	1.03263	1.032167	1.03263	0
2023-01-11 10:35:00	1.0317	1.03212	1.0317	0
2023-01-11 10:40:00	1.03263	1.032166	1.03263	0
2023-01-11 10:45:00	1.03261	1.032257	1.03261	0
2023-01-11 10:50:00	1.03169	1.032163	1.03169	0
2023-01-11 10:55:00	1.03169	1.032162	1.03169	0
2023-01-11 11:00:00	1.0317	1.032162	1.0317	0
2023-01-11 11:05:00	1.0317	1.032162	1.0317	0
2023-01-11 11:10:00	1.0331	1.032255	1.0331	0
2023-01-11 11:15:00	1.0331	1.032255	1.0331	0
2023-01-11 11:20:00	1.03215	1.032207	1.03215	0
2023-01-11 11:25:00	1.03216	1.032253	1.03216	0
2023-01-11 11:30:00	1.03309	1.032299	1.03309	0
2023-01-11 11:35:00	1.03309	1.032347	1.03309	0
2023-01-11 11:40:00	1.03216	1.032394	1.03216	0
2023-01-11 11:45:00	1.03263	1.032488	1.03263	0
2023-01-11 11:50:00	1.03263	1.032581	1.03263	0
2023-01-11 11:55:00	1.0317	1.032581	1.0317	0
2023-01-11 12:00:00	1.0317	1.032441	1.0317	0
2023-01-11 12:05:00	1.03217	1.032348	1.03217	0
2023-01-11 12:10:00	1.03263	1.032396	1.03263	0
2023-01-11 12:15:00	1.0317	1.03235	1.0317	0
2023-01-11 12:20:00	1.03263	1.032304	1.03263	0
2023-01-11 12:25:00	1.0331	1.032305	1.0331	0
2023-01-11 12:30:00	1.03263	1.032352	1.03263	0
2023-01-11 12:35:00	1.03263	1.032352	1.03263	0
2023-01-11 12:40:00	1.0331	1.032399	1.0331	0
2023-01-11 12:45:00	1.03263	1.032492	1.03263	0
2023-01-11 12:50:00	1.03263	1.032585	1.03263	0
2023-01-11 12:55:00	1.03217	1.032585	1.03217	0
2023-01-11 13:00:00	1.03263	1.032585	1.03263	0
2023-01-11 13:05:00	1.0317	1.032585	1.0317	0
2023-01-11 13:10:00	1.0331	1.032632	1.0331	0
2023-01-11 13:15:00	1.0331	1.032632	1.0331	0
2023-01-11 13:20:00	1.03217	1.032586	1.03217	0
2023-01-11 13:25:00	1.03263	1.032586	1.03263	0
2023-01-11 13:30:00	1.03356	1.032632	1.03356	0
2023-01-11 13:35:00	1.0331	1.032679	1.0331	0
2023-01-11 13:40:00	1.03217	1.032633	1.03217	0
2023-01-11 13:45:00	1.03217	1.032633	1.03217	0
2023-01-11 13:50:00	1.03123	1.032493	1.03123	0
2023-01-11 13:55:00	1.03263	1.032586	1.03263	0
2023-01-11 14:00:00	1.03263	1.032539	1.03263	0
2023-01-11 14:05:00	1.03263	1.032492	1.03263	0
2023-01-11 14:10:00	1.03261	1.032536	1.03261	0
2023-01-11 14:15:00	1.03169	1.032442	1.03169	0
2023-01-11 14:20:00	1.03216	1.032302	1.03216	0
2023-01-11 14:25:00	1.03216	1.032208	1.03216	0
2023-01-11 14:30:00	1.03216	1.032207	1.03216	0
2023-01-11 14:35:00	1.03123	1.032113	1.03123	0
2023-01-11 14:40:00	1.03216	1.032206	1.03216	0
2023-01-11 14:45:00	1.03217	1.03216	1.03217	0
2023-01-11 14:50:00	1.03263	1.03216	1.03263	0
2023-01-11 14:55:00	1.03217	1.032114	1.03217	0
2023-01-11 15:00:00	1.03217	1.03207	1.03217	0
2023-01-11 15:05:00	1.0317	1.032071	1.0317	0
2023-01-11 15:10:00	1.03123	1.031978	1.03123	0
2023-01-11 15:15:00	1.03123	1.031885	1.03123	0
2023-01-11 15:20:00	1.03077	1.031746	1.03077	0
2023-01-11 15:25:00	1.03215	1.031838	1.03215	0
2023-01-11 15:30:00	1.03122	1.031744	1.03122	0
2023-01-11 15:35:00	1.03123	1.03165	1.03123	0
2023-01-11 15:40:00	1.03076	1.031463	1.03076	0
2023-01-11 15:45:00	1.02983	1.031229	1.02983	0
2023-01-11 15:50:00	1.03123	1.031135	1.03123	0
2023-01-11 15:55:00	1.03123	1.031088	1.03123	0
2023-01-11 16:00:00	1.03123	1.031088	1.03123	0
2023-01-11 16:05:00	1.03123	1.031088	1.03123	0
2023-01-11 16:10:00	1.03123	1.031134	1.03123	0
2023-01-11 16:15:00	1.03123	1.031042	1.03123	0
2023-01-11 16:20:00	1.03122	1.031042	1.03122	0
2023-01-11 16:25:00	1.03122	1.031041	1.03122	0
2023-01-11 16:30:00	1.03123	1.031088	1.03123	0
2023-01-11 16:35:00	1.0303	1.031135	1.0303	0
2023-01-11 16:40:00	1.03123	1.031135	1.03123	0
2023-01-11 16:45:00	1.03123	1.031135	1.03123	0
2023-01-11 16:50:00	1.0317	1.031182	1.0317	0
2023-01-11 16:55:00	1.03077	1.031136	1.03077	0
2023-01-11 17:00:00	1.03168	1.031181	1.03168	0
2023-01-11 17:05:00	1.03122	1.03118	1.03122	0
2023-01-11 17:10:00	1.03123	1.031181	1.03123	0
2023-01-11 17:15:00	1.03076	1.031135	1.03076	0
2023-01-11 17:20:00	1.03076	1.031088	1.03076	0
2023-01-11 17:25:00	1.03077	1.031135	1.03077	0
2023-01-11 17:30:00	1.0303	1.031042	1.0303	0
2023-01-11 17:35:00	1.03122	1.031041	1.03122	0
2023-01-11 17:40:00	1.03076	1.030947	1.03076	0
2023-01-11 17:45:00	1.03074	1.030944	1.03074	0
2023-01-11 17:50:00	1.02982	1.030758	1.02982	0
2023-01-11 17:55:00	1.03029	1.030665	1.03029	0
2023-01-11 18:00:00	1.0303	1.030572	1.0303	0
2023-01-11 18:05:00	1.03123	1.030619	1.03123	0
2023-01-11 18:10:00	1.0303	1.030573	1.0303	0
2023-01-11 18:15:00	1.0303	1.030526	1.0303	0
2023-01-11 18:20:00	1.03123	1.030619	1.03123	0
2023-01-11 18:25:00	1.03123	1.03062	1.03123	0
2023-01-11 18:30:00	1.02937	1.030481	1.02937	0
2023-01-11 18:35:00	1.0303	1.030437	1.0303	0
2023-01-11 18:40:00	1.02984	1.030439	1.02984	0
2023-01-11 18:45:00	1.02984	1.030394	1.02984	0
2023-01-11 18:50:00	1.0303	1.030394	1.0303	0
2023-01-11 18:55:00	1.03123	1.030394	1.03123	0
2023-01-11 19:00:00	1.03123	1.030487	1.03123	0
2023-01-11 19:05:00	1.0303	1.030487	1.0303	0
2023-01-11 19:10:00	1.03123	1.030487	1.03123	0
2023-01-11 19:15:00	1.0303	1.030394	1.0303	0
2023-01-11 19:20:00	1.03077	1.030534	1.03077	0
2023-01-11 19:25:00	1.03028	1.030532	1.03028	0
2023-01-11 19:30:00	1.03029	1.030577	1.03029	0
2023-01-11 19:35:00	1.03121	1.030714	1.03121	0
2023-01-11 19:40:00	1.02982	1.030666	1.02982	0
2023-01-11 19:45:00	1.02983	1.030526	1.02983	0
2023-01-11 19:50:00	1.02983	1.030386	1.02983	0
2023-01-11 19:55:00	1.0289	1.030246	1.0289	0
2023-01-11 20:00:00	1.02983	1.030106	1.02983	0
2023-01-11 20:05:00	1.02983	1.030059	1.02983	0
2023-01-11 20:10:00	1.02983	1.029965	1.02983	0
2023-01-11 20:15:00	1.02984	1.029921	1.02984	0
2023-01-11 20:20:00	1.02984	1.029876	1.02984	0
2023-01-11 20:25:00	1.02982	1.029737	1.02982	0
2023-01-11 20:30:00	1.02889	1.029644	1.02889	0
2023-01-11 20:35:00	1.02983	1.029644	1.02983	0
2023-01-11 20:40:00	1.02888	1.029549	1.02888	0
2023-01-11 20:45:00	1.03029	1.029688	1.03029	0
2023-01-11 20:50:00	1.03029	1.029734	1.03029	0
2023-01-11 20:55:00	1.02983	1.029734	1.02983	0
2023-01-11 21:00:00	1.0303	1.029781	1.0303	0
2023-01-11 21:05:00	1.0303	1.029827	1.0303	0
2023-01-11 21:10:00	1.0303	1.029873	1.0303	0
2023-01-11 21:15:00	1.0303	1.029921	1.0303	0
2023-01-11 21:20:00	1.0289	1.029922	1.0289	0
2023-01-11 21:25:00	1.02937	1.029876	1.02937	0
2023-01-11 21:30:00	1.02937	1.029925	1.02937	0
2023-01-11 21:35:00	1.02937	1.029833	1.02937	0
2023-01-11 21:40:00	1.02937	1.029741	1.02937	0
2023-01-11 21:45:00	1.02937	1.029695	1.02937	0
2023-01-11 21:50:00	1.02984	1.029649	1.02984	0
2023-01-11 21:55:00	1.02937	1.029556	1.02937	0
2023-01-11 22:00:00	1.02937	1.029463	1.02937	0
2023-01-11 22:05:00	1.02937	1.02937	1.02937	0
2023-01-11 22:10:00	1.02937	1.029417	1.02937	0
2023-01-11 22:15:00	1.02937	1.029417	1.02937	0
2023-01-11 22:20:00	1.0303	1.02951	1.0303	0
2023-01-11 22:25:00	1.02937	1.02951	1.02937	0
2023-01-11 22:30:00	1.0289	1.029463	1.0289	0
2023-01-11 22:35:00	1.0289	1.029416	1.0289	0
2023-01-11 22:40:00	1.02937	1.029369	1.02937	0
2023-01-11 22:45:00	1.02984	1.029416	1.02984	0
2023-01-11 22:50:00	1.0289	1.029369	1.0289	0
2023-01-11 22:55:00	1.0289	1.029322	1.0289	0
2023-01-11 23:00:00	1.0289	1.029275	1.0289	0
2023-01-11 23:05:00	1.02937	1.029275	1.02937	0
2023-01-11 23:10:00	1.02984	1.029229	1.02984	0
2023-01-11 23:15:00	1.0303	1.029322	1.0303	0
2023-01-11 23:20:00	1.0289	1.029322	1.0289	0
2023-01-11 23:25:00	1.02937	1.029369	1.02937	0
2023-01-11 23:30:00	1.02937	1.029369	1.02937	0
2023-01-11 23:35:00	1.02984	1.029369	1.02984	0
2023-01-11 23:40:00	1.0303	1.029509	1.0303	0
2023-01-11 23:45:00	1.0289	1.029509	1.0289	0
2023-01-11 23:50:00	1.0289	1.029509	1.0289	0
2023-01-11 23:55:00	1.02984	1.029556	1.02984	0
2023-01-12 00:00:00	1.02984	1.029556	1.02984	0
2023-01-12 00:05:00	1.02937	1.029463	1.02937	0
2023-01-12 00:10:00	1.0289	1.029463	1.0289	0
2023-01-12 00:15:00	1.0289	1.029416	1.0289	0
2023-01-12 00:20:00	1.02797	1.029276	1.02797	0
2023-01-12 00:25:00	1.02797	1.029089	1.02797	0
2023-01-12 00:30:00	1.0289	1.028949	1.0289	0
2023-01-12 00:35:00	1.02889	1.028948	1.02889	0
2023-01-12 00:40:00	1.0289	1.028948	1.0289	0
2023-01-12 00:45:00	1.0289	1.028854	1.0289	0
2023-01-12 00:50:00	1.0289	1.02876	1.0289	0
2023-01-12 00:55:00	1.0289	1.028713	1.0289	0
2023-01-12 01:00:00	1.0289	1.028713	1.0289	0
2023-01-12 01:05:00	1.02937	1.02876	1.02937	0
2023-01-12 01:10:00	1.02936	1.028899	1.02936	0
2023-01-12 01:15:00	1.02936	1.029038	1.02936	0
2023-01-12 01:20:00	1.02937	1.029085	1.02937	0
2023-01-12 01:25:00	1.02937	1.029133	1.02937	0
2023-01-12 01:30:00	1.0289	1.029133	1.0289	0
2023-01-12 01:35:00	1.0289	1.029133	1.0289	0
2023-01-12 01:40:00	1.0289	1.029133	1.0289	0
2023-01-12 01:45:00	1.0289	1.029133	1.0289	0
2023-01-12 01:50:00	1.0289	1.029133	1.0289	0
2023-01-12 01:55:00	1.02937	1.029133	1.02937	0
2023-01-12 02:00:00	1.0289	1.029087	1.0289	0
2023-01-12 02:05:00	1.0289	1.029041	1.0289	0
2023-01-12 02:10:00	1.02797	1.028901	1.02797	0
2023-01-12 02:15:00	1.02797	1.028761	1.02797	0
2023-01-12 02:20:00	1.0289	1.028761	1.0289	0
2023-01-12 02:25:00	1.02844	1.028715	1.02844	0
2023-01-12 02:30:00	1.02844	1.028669	1.02844	0
2023-01-12 02:35:00	1.02844	1.028623	1.02844	0
2023-01-12 02:40:00	1.02937	1.02867	1.02937	0
2023-01-12 02:45:00	1.0289	1.028623	1.0289	0
2023-01-12 02:50:00	1.02937	1.02867	1.02937	0
2023-01-12 02:55:00	1.02937	1.028717	1.02937	0
2023-01-12 03:00:00	1.02844	1.028764	1.02844	0
2023-01-12 03:05:00	1.02889	1.028856	1.02889	0
2023-01-12 03:10:00	1.02936	1.028902	1.02936	0
2023-01-12 03:15:00	1.02703	1.028761	1.02703	0
2023-01-12 03:20:00	1.02797	1.028714	1.02797	0
2023-01-12 03:25:00	1.02797	1.028667	1.02797	0
2023-01-12 03:30:00	1.02797	1.028527	1.02797	0
2023-01-12 03:35:00	1.02797	1.028434	1.02797	0
2023-01-12 03:40:00	1.02797	1.028294	1.02797	0
2023-01-12 03:45:00	1.02797	1.028154	1.02797	0
2023-01-12 03:50:00	1.02797	1.028107	1.02797	0
2023-01-12 03:55:00	1.02704	1.027922	1.02704	0
2023-01-12 04:00:00	1.02844	1.02783	1.02844	0
2023-01-12 04:05:00	1.02844	1.027971	1.02844	0
2023-01-12 04:10:00	1.02844	1.028018	1.02844	0
2023-01-12 04:15:00	1.02797	1.028018	1.02797	0
2023-01-12 04:20:00	1.02704	1.027925	1.02704	0
2023-01-12 04:25:00	1.02844	1.027972	1.02844	0
2023-01-12 04:30:00	1.02844	1.028019	1.02844	0
2023-01-12 04:35:00	1.02704	1.027926	1.02704	0
2023-01-12 04:40:00	1.02797	1.027926	1.02797	0
2023-01-12 04:45:00	1.02751	1.027973	1.02751	0
2023-01-12 04:50:00	1.02751	1.02788	1.02751	0
2023-01-12 04:55:00	1.02844	1.02788	1.02844	0
2023-01-12 05:00:00	1.02751	1.027787	1.02751	0
2023-01-12 05:05:00	1.02797	1.027787	1.02797	0
2023-01-12 05:10:00	1.02704	1.027787	1.02704	0
2023-01-12 05:15:00	1.02704	1.027647	1.02704	0
2023-01-12 05:20:00	1.02797	1.0276	1.02797	0
2023-01-12 05:25:00	1.02844	1.02774	1.02844	0
2023-01-12 05:30:00	1.02751	1.027694	1.02751	0
2023-01-12 05:35:00	1.02844	1.027787	1.02844	0
2023-01-12 05:40:00	1.02751	1.027787	1.02751	0
2023-01-12 05:45:00	1.02751	1.027694	1.02751	0
2023-01-12 05:50:00	1.02704	1.027647	1.02704	0
2023-01-12 05:55:00	1.02797	1.027647	1.02797	0
2023-01-12 06:00:00	1.02844	1.027787	1.02844	0
2023-01-12 06:05:00	1.02751	1.027834	1.02751	0
2023-01-12 06:10:00	1.02797	1.027834	1.02797	0
2023-01-12 06:15:00	1.02704	1.027694	1.02704	0
2023-01-12 06:20:00	1.02704	1.027647	1.02704	0
2023-01-12 06:25:00	1.02751	1.027554	1.02751	0
2023-01-12 06:30:00	1.02704	1.027507	1.02704	0
2023-01-12 06:35:00	1.02797	1.027553	1.02797	0
2023-01-12 06:40:00	1.02797	1.027646	1.02797	0
2023-01-12 06:45:00	1.02751	1.0276	1.02751	0
2023-01-12 06:50:00	1.02844	1.0276	1.02844	0
2023-01-12 06:55:00	1.02797	1.027646	1.02797	0
2023-01-12 07:00:00	1.02704	1.027553	1.02704	0
2023-01-12 07:05:00	1.02797	1.027646	1.02797	0
2023-01-12 07:10:00	1.02704	1.027646	1.02704	0
2023-01-12 07:15:00	1.02704	1.027599	1.02704	0
2023-01-12 07:20:00	1.02796	1.027691	1.02796	0
2023-01-12 07:25:00	1.02796	1.02769	1.02796	0
2023-01-12 07:30:00	1.02703	1.027596	1.02703	0
2023-01-12 07:35:00	1.02797	1.027642	1.02797	0
2023-01-12 07:40:00	1.02704	1.027502	1.02704	0
2023-01-12 07:45:00	1.02704	1.027409	1.02704	0
2023-01-12 07:50:00	1.02797	1.027502	1.02797	0
2023-01-12 07:55:00	1.02751	1.027456	1.02751	0
2023-01-12 08:00:00	1.02751	1.027503	1.02751	0
2023-01-12 08:05:00	1.02844	1.027643	1.02844	0
2023-01-12 08:10:00	1.02704	1.027551	1.02704	0
2023-01-12 08:15:00	1.02704	1.027459	1.02704	0
2023-01-12 08:20:00	1.02844	1.0276	1.02844	0
2023-01-12 08:25:00	1.02704	1.027507	1.02704	0
2023-01-12 08:30:00	1.02704	1.027507	1.02704	0
2023-01-12 08:35:00	1.02704	1.027507	1.02704	0
2023-01-12 08:40:00	1.02704	1.027414	1.02704	0
2023-01-12 08:45:00	1.02751	1.027414	1.02751	0
2023-01-12 08:50:00	1.02751	1.027414	1.02751	0
2023-01-12 08:55:00	1.02751	1.027321	1.02751	0
2023-01-12 09:00:00	1.02751	1.027368	1.02751	0
2023-01-12 09:05:00	1.02611	1.027275	1.02611	0
2023-01-12 09:10:00	1.02704	1.027135	1.02704	0
2023-01-12 09:15:00	1.02704	1.027135	1.02704	0
2023-01-12 09:20:00	1.02704	1.027135	1.02704	0
2023-01-12 09:25:00	1.02704	1.027135	1.02704	0
2023-01-12 09:30:00	1.02611	1.027042	1.02611	0
2023-01-12 09:35:00	1.02611	1.026902	1.02611	0
2023-01-12 09:40:00	1.02704	1.026855	1.02704	0
2023-01-12 09:45:00	1.02704	1.026808	1.02704	0
2023-01-12 09:50:00	1.02704	1.026761	1.02704	0
2023-01-12 09:55:00	1.02704	1.026854	1.02704	0
2023-01-12 10:00:00	1.02704	1.026854	1.02704	0
2023-01-12 10:05:00	1.02704	1.026854	1.02704	0
2023-01-12 10:10:00	1.02611	1.026761	1.02611	0
2023-01-12 10:15:00	1.02611	1.026668	1.02611	0
2023-01-12 10:20:00	1.02658	1.026715	1.02658	0
2023-01-12 10:25:00	1.02751	1.026855	1.02751	0
2023-01-12 10:30:00	1.02704	1.026855	1.02704	0
2023-01-12 10:35:00	1.02704	1.026855	1.02704	0
2023-01-12 10:40:00	1.02751	1.026902	1.02751	0
2023-01-12 10:45:00	1.02658	1.026856	1.02658	0
2023-01-12 10:50:00	1.02751	1.026903	1.02751	0
2023-01-12 10:55:00	1.02751	1.02695	1.02751	0
2023-01-12 11:00:00	1.02751	1.02709	1.02751	0
2023-01-12 11:05:00	1.02751	1.02723	1.02751	0
2023-01-12 11:10:00	1.02704	1.027276	1.02704	0
2023-01-12 11:15:00	1.02751	1.027276	1.02751	0
2023-01-12 11:20:00	1.02658	1.02723	1.02658	0
2023-01-12 11:25:00	1.02704	1.02723	1.02704	0
2023-01-12 11:30:00	1.02611	1.02709	1.02611	0
2023-01-12 11:35:00	1.02611	1.027043	1.02611	0
2023-01-12 11:40:00	1.02704	1.026996	1.02704	0
2023-01-12 11:45:00	1.02704	1.026949	1.02704	0
2023-01-12 11:50:00	1.02704	1.026902	1.02704	0
2023-01-12 11:55:00	1.02611	1.026762	1.02611	0
2023-01-12 12:00:00	1.02704	1.026762	1.02704	0
2023-01-12 12:05:00	1.02704	1.026715	1.02704	0
2023-01-12 12:10:00	1.02611	1.026668	1.02611	0
2023-01-12 12:15:00	1.02611	1.026575	1.02611	0
2023-01-12 12:20:00	1.02751	1.026715	1.02751	0
2023-01-12 12:25:00	1.02751	1.026855	1.02751	0
2023-01-12 12:30:00	1.02704	1.026855	1.02704	0
2023-01-12 12:35:00	1.02704	1.026855	1.02704	0
2023-01-12 12:40:00	1.02704	1.026855	1.02704	0
2023-01-12 12:45:00	1.02704	1.026948	1.02704	0
2023-01-12 12:50:00	1.02797	1.027041	1.02797	0
2023-01-12 12:55:00	1.02704	1.027041	1.02704	0
2023-01-12 13:00:00	1.02751	1.027181	1.02751	0
2023-01-12 13:05:00	1.02749	1.027319	1.02749	0
2023-01-12 13:10:00	1.0275	1.027318	1.0275	0
2023-01-12 13:15:00	1.02703	1.02727	1.02703	0
2023-01-12 13:20:00	1.0275	1.027316	1.0275	0
2023-01-12 13:25:00	1.02751	1.027363	1.02751	0
2023-01-12 13:30:00	1.0289	1.027549	1.0289	0
2023-01-12 13:35:00	1.0289	1.027735	1.0289	0
2023-01-12 13:40:00	1.02751	1.027689	1.02751	0
2023-01-12 13:45:00	1.02751	1.027736	1.02751	0
2023-01-12 13:50:00	1.02797	1.027782	1.02797	0
2023-01-12 13:55:00	1.02751	1.027784	1.02751	0
2023-01-12 14:00:00	1.02751	1.027785	1.02751	0
2023-01-12 14:05:00	1.02751	1.027833	1.02751	0
2023-01-12 14:10:00	1.02751	1.027834	1.02751	0
2023-01-12 14:15:00	1.02704	1.027787	1.02704	0
2023-01-12 14:20:00	1.02611	1.027508	1.02611	0
2023-01-12 14:25:00	1.02704	1.027322	1.02704	0
2023-01-12 14:30:00	1.02797	1.027368	1.02797	0
2023-01-12 14:35:00	1.02704	1.027321	1.02704	0
2023-01-12 14:40:00	1.02658	1.027182	1.02658	0
2023-01-12 14:45:00	1.02751	1.027182	1.02751	0
2023-01-12 14:50:00	1.02751	1.027182	1.02751	0
2023-01-12 14:55:00	1.02797	1.027228	1.02797	0
2023-01-12 15:00:00	1.02751	1.027228	1.02751	0
2023-01-12 15:05:00	1.02751	1.027275	1.02751	0
2023-01-12 15:10:00	1.02658	1.027322	1.02658	0
2023-01-12 15:15:00	1.02611	1.027229	1.02611	0
2023-01-12 15:20:00	1.02704	1.027136	1.02704	0
2023-01-12 15:25:00	1.02751	1.027183	1.02751	0
2023-01-12 15:30:00	1.02658	1.027183	1.02658	0
2023-01-12 15:35:00	1.02751	1.027183	1.02751	0
2023-01-12 15:40:00	1.02658	1.02709	1.02658	0
2023-01-12 15:45:00	1.02751	1.027044	1.02751	0
2023-01-12 15:50:00	1.02658	1.026951	1.02658	0
2023-01-12 15:55:00	1.02751	1.026951	1.02751	0
2023-01-12 16:00:00	1.02749	1.027042	1.02749	0
2023-01-12 16:05:00	1.02656	1.027087	1.02656	0
2023-01-12 16:10:00	1.02657	1.02704	1.02657	0
2023-01-12 16:15:00	1.0275	1.027039	1.0275	0
2023-01-12 16:20:00	1.02657	1.027038	1.02657	0
2023-01-12 16:25:00	1.02657	1.026944	1.02657	0
2023-01-12 16:30:00	1.02657	1.026943	1.02657	0
2023-01-12 16:35:00	1.02658	1.02685	1.02658	0
2023-01-12 16:40:00	1.02704	1.026896	1.02704	0
2023-01-12 16:45:00	1.02751	1.026896	1.02751	0
2023-01-12 16:50:00	1.02751	1.026898	1.02751	0
2023-01-12 16:55:00	1.02797	1.027039	1.02797	0
2023-01-12 17:00:00	1.02656	1.027038	1.02656	0
2023-01-12 17:05:00	1.0275	1.027038	1.0275	0
2023-01-12 17:10:00	1.02657	1.027038	1.02657	0
2023-01-12 17:15:00	1.02657	1.027038	1.02657	0
2023-01-12 17:20:00	1.02517	1.026898	1.02517	0
2023-01-12 17:25:00	1.02702	1.026942	1.02702	0
2023-01-12 17:30:00	1.0261	1.026848	1.0261	0
2023-01-12 17:35:00	1.02703	1.0268	1.02703	0
2023-01-12 17:40:00	1.02704	1.026753	1.02704	0
2023-01-12 17:45:00	1.02657	1.026613	1.02657	0
2023-01-12 17:50:00	1.02564	1.026521	1.02564	0
2023-01-12 17:55:00	1.02657	1.026428	1.02657	0
2023-01-12 18:00:00	1.02658	1.026429	1.02658	0
2023-01-12 18:05:00	1.02564	1.026336	1.02564	0
2023-01-12 18:10:00	1.02611	1.02643	1.02611	0
2023-01-12 18:15:00	1.02704	1.026432	1.02704	0
2023-01-12 18:20:00	1.02658	1.02648	1.02658	0
2023-01-12 18:25:00	1.02658	1.026435	1.02658	0
2023-01-12 18:30:00	1.02658	1.026389	1.02658	0
2023-01-12 18:35:00	1.02658	1.02639	1.02658	0
2023-01-12 18:40:00	1.02658	1.026484	1.02658	0
2023-01-12 18:45:00	1.02518	1.026345	1.02518	0
2023-01-12 18:50:00	1.02518	1.026205	1.02518	0
2023-01-12 18:55:00	1.02611	1.026252	1.02611	0
2023-01-12 19:00:00	1.02609	1.02625	1.02609	0
2023-01-12 19:05:00	1.02657	1.026203	1.02657	0
2023-01-12 19:10:00	1.02564	1.026109	1.02564	0
2023-01-12 19:15:00	1.02517	1.025968	1.02517	0
2023-01-12 19:20:00	1.02518	1.025828	1.02518	0
2023-01-12 19:25:00	1.02611	1.025781	1.02611	0
2023-01-12 19:30:00	1.02611	1.025734	1.02611	0
2023-01-12 19:35:00	1.02564	1.02578	1.02564	0
2023-01-12 19:40:00	1.02518	1.02578	1.02518	0
2023-01-12 19:45:00	1.02611	1.02578	1.02611	0
2023-01-12 19:50:00	1.02518	1.025689	1.02518	0
2023-01-12 19:55:00	1.02564	1.025596	1.02564	0
2023-01-12 20:00:00	1.02518	1.02555	1.02518	0
2023-01-12 20:05:00	1.02518	1.025551	1.02518	0
2023-01-12 20:10:00	1.02518	1.025551	1.02518	0
2023-01-12 20:15:00	1.02518	1.025458	1.02518	0
2023-01-12 20:20:00	1.02518	1.025365	1.02518	0
2023-01-12 20:25:00	1.02518	1.025319	1.02518	0
2023-01-12 20:30:00	1.02658	1.025459	1.02658	0
2023-01-12 20:35:00	1.02564	1.025412	1.02564	0
2023-01-12 20:40:00	1.02704	1.025598	1.02704	0
2023-01-12 20:45:00	1.02564	1.025598	1.02564	0
2023-01-12 20:50:00	1.02518	1.025598	1.02518	0
2023-01-12 20:55:00	1.02564	1.025644	1.02564	0
2023-01-12 21:00:00	1.02611	1.025737	1.02611	0
2023-01-12 21:05:00	1.02518	1.025737	1.02518	0
2023-01-12 21:10:00	1.02611	1.02583	1.02611	0
2023-01-12 21:15:00	1.02518	1.02583	1.02518	0
2023-01-12 21:20:00	1.02564	1.025736	1.02564	0
2023-01-12 21:25:00	1.02518	1.02569	1.02518	0
2023-01-12 21:30:00	1.02563	1.025549	1.02563	0
2023-01-12 21:35:00	1.0247	1.025455	1.0247	0
2023-01-12 21:40:00	1.02564	1.025501	1.02564	0
2023-01-12 21:45:00	1.02564	1.025501	1.02564	0
2023-01-12 21:50:00	1.02704	1.025594	1.02704	0
2023-01-12 21:55:00	1.02564	1.02564	1.02564	0
2023-01-12 22:00:00	1.02564	1.025593	1.02564	0
2023-01-12 22:05:00	1.02564	1.025639	1.02564	0
2023-01-12 22:10:00	1.02564	1.025639	1.02564	0
2023-01-12 22:15:00	1.02564	1.025685	1.02564	0
2023-01-12 22:20:00	1.02564	1.025686	1.02564	0
2023-01-12 22:25:00	1.02564	1.02578	1.02564	0
2023-01-12 22:30:00	1.02564	1.02578	1.02564	0
2023-01-12 22:35:00	1.02518	1.025734	1.02518	0
2023-01-12 22:40:00	1.02518	1.025548	1.02518	0
2023-01-12 22:45:00	1.02425	1.025409	1.02425	0
2023-01-12 22:50:00	1.02518	1.025363	1.02518	0
2023-01-12 22:55:00	1.02611	1.02541	1.02611	0
2023-01-12 23:00:00	1.02564	1.02541	1.02564	0
2023-01-12 23:05:00	1.02564	1.02541	1.02564	0
2023-01-12 23:10:00	1.02564	1.02541	1.02564	0
2023-01-12 23:15:00	1.02471	1.025317	1.02471	0
2023-01-12 23:20:00	1.02564	1.025317	1.02564	0
2023-01-12 23:25:00	1.02518	1.025317	1.02518	0
2023-01-12 23:30:00	1.02425	1.025224	1.02425	0
2023-01-12 23:35:00	1.02564	1.025363	1.02564	0
2023-01-12 23:40:00	1.02564	1.025409	1.02564	0
2023-01-12 23:45:00	1.02564	1.025362	1.02564	0
2023-01-12 23:50:00	1.02471	1.025269	1.02471	0
2023-01-12 23:55:00	1.02564	1.025269	1.02564	0
2023-01-13 00:00:00	1.02471	1.025176	1.02471	0
2023-01-13 00:05:00	1.02564	1.025269	1.02564	0
2023-01-13 00:10:00	1.02564	1.025269	1.02564	0
2023-01-13 00:15:00	1.02564	1.025315	1.02564	0
2023-01-13 00:20:00	1.02425	1.025315	1.02425	0
2023-01-13 00:25:00	1.02425	1.025176	1.02425	0
2023-01-13 00:30:00	1.02518	1.02513	1.02518	0
2023-01-13 00:35:00	1.02518	1.025084	1.02518	0
2023-01-13 00:40:00	1.02518	1.025131	1.02518	0
2023-01-13 00:45:00	1.02518	1.025085	1.02518	0
2023-01-13 00:50:00	1.02425	1.025039	1.02425	0
2023-01-13 00:55:00	1.02564	1.025039	1.02564	0
2023-01-13 01:00:00	1.02518	1.024993	1.02518	0
2023-01-13 01:05:00	1.02518	1.024947	1.02518	0
2023-01-13 01:10:00	1.02518	1.02504	1.02518	0
2023-01-13 01:15:00	1.02518	1.025133	1.02518	0
2023-01-13 01:20:00	1.02564	1.025179	1.02564	0
2023-01-13 01:25:00	1.02425	1.025086	1.02425	0
2023-01-13 01:30:00	1.02425	1.024993	1.02425	0
2023-01-13 01:35:00	1.02425	1.0249	1.02425	0
2023-01-13 01:40:00	1.02378	1.024853	1.02378	0
2023-01-13 01:45:00	1.02425	1.024714	1.02425	0
2023-01-13 01:50:00	1.02518	1.024714	1.02518	0
2023-01-13 01:55:00	1.02564	1.02476	1.02564	0
2023-01-13 02:00:00	1.02471	1.024713	1.02471	0
2023-01-13 02:05:00	1.02331	1.024526	1.02331	0
2023-01-13 02:10:00	1.02425	1.024387	1.02425	0
2023-01-13 02:15:00	1.02425	1.024387	1.02425	0
2023-01-13 02:20:00	1.02331	1.024293	1.02331	0
2023-01-13 02:25:00	1.02518	1.024386	1.02518	0
2023-01-13 02:30:00	1.02425	1.024433	1.02425	0
2023-01-13 02:35:00	1.02425	1.024433	1.02425	0
2023-01-13 02:40:00	1.02331	1.024246	1.02331	0
2023-01-13 02:45:00	1.02471	1.024153	1.02471	0
2023-01-13 02:50:00	1.02331	1.024013	1.02331	0
2023-01-13 02:55:00	1.02518	1.0242	1.02518	0
2023-01-13 03:00:00	1.02425	1.0242	1.02425	0
2023-01-13 03:05:00	1.02331	1.024106	1.02331	0
2023-01-13 03:10:00	1.02331	1.024106	1.02331	0
2023-01-13 03:15:00	1.02471	1.024059	1.02471	0
2023-01-13 03:20:00	1.02471	1.024105	1.02471	0
2023-01-13 03:25:00	1.02471	1.024151	1.02471	0
2023-01-13 03:30:00	1.02471	1.024291	1.02471	0
2023-01-13 03:35:00	1.02378	1.024198	1.02378	0
2023-01-13 03:40:00	1.02425	1.024292	1.02425	0
2023-01-13 03:45:00	1.02471	1.024245	1.02471	0
2023-01-13 03:50:00	1.02378	1.024198	1.02378	0
2023-01-13 03:55:00	1.02331	1.024198	1.02331	0
2023-01-13 04:00:00	1.02331	1.024198	1.02331	0
2023-01-13 04:05:00	1.02331	1.024058	1.02331	0
2023-01-13 04:10:00	1.02425	1.024012	1.02425	0
2023-01-13 04:15:00	1.02471	1.024012	1.02471	0
2023-01-13 04:20:00	1.02518	1.024059	1.02518	0
2023-01-13 04:25:00	1.02471	1.024152	1.02471	0
2023-01-13 04:30:00	1.02378	1.024105	1.02378	0
2023-01-13 04:35:00	1.02471	1.024105	1.02471	0
2023-01-13 04:40:00	1.02425	1.024152	1.02425	0
2023-01-13 04:45:00	1.02425	1.024246	1.02425	0
2023-01-13 04:50:00	1.02378	1.024293	1.02378	0
2023-01-13 04:55:00	1.02331	1.024293	1.02331	0
2023-01-13 05:00:00	1.02425	1.024293	1.02425	0
2023-01-13 05:05:00	1.02471	1.024293	1.02471	0
2023-01-13 05:10:00	1.02331	1.024106	1.02331	0
2023-01-13 05:15:00	1.02378	1.024013	1.02378	0
2023-01-13 05:20:00	1.02331	1.023966	1.02331	0
2023-01-13 05:25:00	1.02378	1.023873	1.02378	0
2023-01-13 05:30:00	1.02471	1.023919	1.02471	0
2023-01-13 05:35:00	1.02471	1.023965	1.02471	0
2023-01-13 05:40:00	1.02425	1.024012	1.02425	0
2023-01-13 05:45:00	1.02378	1.024059	1.02378	0
2023-01-13 05:50:00	1.02378	1.024012	1.02378	0
2023-01-13 05:55:00	1.02378	1.023919	1.02378	0
2023-01-13 06:00:00	1.02331	1.023919	1.02331	0
2023-01-13 06:05:00	1.02378	1.023919	1.02378	0
2023-01-13 06:10:00	1.02331	1.023919	1.02331	0
2023-01-13 06:15:00	1.02331	1.023872	1.02331	0
2023-01-13 06:20:00	1.02425	1.023826	1.02425	0
2023-01-13 06:25:00	1.02331	1.023686	1.02331	0
2023-01-13 06:30:00	1.02378	1.023639	1.02378	0
2023-01-13 06:35:00	1.02331	1.023592	1.02331	0
2023-01-13 06:40:00	1.02425	1.023639	1.02425	0
2023-01-13 06:45:00	1.02378	1.023639	1.02378	0
2023-01-13 06:50:00	1.02518	1.023826	1.02518	0
2023-01-13 06:55:00	1.02425	1.023873	1.02425	0
2023-01-13 07:00:00	1.02378	1.02392	1.02378	0
2023-01-13 07:05:00	1.02425	1.024014	1.02425	0
2023-01-13 07:10:00	1.02331	1.02392	1.02331	0
2023-01-13 07:15:00	1.02518	1.024107	1.02518	0
2023-01-13 07:20:00	1.02425	1.024154	1.02425	0
2023-01-13 07:25:00	1.02425	1.024248	1.02425	0
2023-01-13 07:30:00	1.02425	1.024248	1.02425	0
2023-01-13 07:35:00	1.02378	1.024248	1.02378	0
2023-01-13 07:40:00	1.02378	1.024108	1.02378	0
2023-01-13 07:45:00	1.02331	1.024014	1.02331	0
2023-01-13 07:50:00	1.02423	1.024059	1.02423	0
2023-01-13 07:55:00	1.0233	1.023964	1.0233	0
2023-01-13 08:00:00	1.02469	1.024102	1.02469	0
2023-01-13 08:05:00	1.0233	1.023914	1.0233	0
2023-01-13 08:10:00	1.0233	1.023819	1.0233	0
2023-01-13 08:15:00	1.02331	1.023725	1.02331	0
2023-01-13 08:20:00	1.02331	1.023631	1.02331	0
2023-01-13 08:25:00	1.02331	1.023584	1.02331	0
2023-01-13 08:30:00	1.02238	1.023444	1.02238	0
2023-01-13 08:35:00	1.02377	1.02349	1.02377	0
2023-01-13 08:40:00	1.02377	1.023444	1.02377	0
2023-01-13 08:45:00	1.02377	1.023491	1.02377	0
2023-01-13 08:50:00	1.02378	1.0234	1.02378	0
2023-01-13 08:55:00	1.02424	1.023494	1.02424	0
2023-01-13 09:00:00	1.02378	1.023542	1.02378	0
2023-01-13 09:05:00	1.02285	1.023496	1.02285	0
2023-01-13 09:10:00	1.02285	1.02345	1.02285	0
2023-01-13 09:15:00	1.02378	1.023497	1.02378	0
2023-01-13 09:20:00	1.02378	1.023637	1.02378	0
2023-01-13 09:25:00	1.02331	1.023591	1.02331	0
2023-01-13 09:30:00	1.02331	1.023545	1.02331	0
2023-01-13 09:35:00	1.02331	1.023499	1.02331	0
2023-01-13 09:40:00	1.02331	1.023452	1.02331	0
2023-01-13 09:45:00	1.02331	1.023359	1.02331	0
2023-01-13 09:50:00	1.02331	1.023312	1.02331	0
2023-01-13 09:55:00	1.02331	1.023358	1.02331	0
2023-01-13 10:00:00	1.02331	1.023404	1.02331	0
2023-01-13 10:05:00	1.02285	1.023311	1.02285	0
2023-01-13 10:10:00	1.02378	1.023311	1.02378	0
2023-01-13 10:15:00	1.02238	1.023218	1.02238	0
2023-01-13 10:20:00	1.02378	1.023265	1.02378	0
2023-01-13 10:25:00	1.02378	1.023312	1.02378	0
2023-01-13 10:30:00	1.02378	1.023359	1.02378	0
2023-01-13 10:35:00	1.02378	1.023406	1.02378	0
2023-01-13 10:40:00	1.02331	1.023406	1.02331	0
2023-01-13 10:45:00	1.02378	1.023453	1.02378	0
2023-01-13 10:50:00	1.02285	1.023407	1.02285	0
2023-01-13 10:55:00	1.02331	1.023453	1.02331	0
2023-01-13 11:00:00	1.02331	1.023406	1.02331	0
2023-01-13 11:05:00	1.02331	1.023499	1.02331	0
2023-01-13 11:10:00	1.02331	1.023452	1.02331	0
2023-01-13 11:15:00	1.02331	1.023405	1.02331	0
2023-01-13 11:20:00	1.02331	1.023358	1.02331	0
2023-01-13 11:25:00	1.02238	1.023218	1.02238	0
2023-01-13 11:30:00	1.02378	1.023265	1.02378	0
2023-01-13 11:35:00	1.02378	1.023265	1.02378	0
2023-01-13 11:40:00	1.02378	1.023358	1.02378	0
2023-01-13 11:45:00	1.0233	1.023357	1.0233	0
2023-01-13 11:50:00	1.02284	1.02331	1.02284	0
2023-01-13 11:55:00	1.02377	1.023356	1.02377	0
2023-01-13 12:00:00	1.02331	1.023356	1.02331	0
2023-01-13 12:05:00	1.02331	1.023356	1.02331	0
2023-01-13 12:10:00	1.02378	1.023403	1.02378	0
2023-01-13 12:15:00	1.02331	1.023496	1.02331	0
2023-01-13 12:20:00	1.02331	1.023449	1.02331	0
2023-01-13 12:25:00	1.02331	1.023402	1.02331	0
2023-01-13 12:30:00	1.02471	1.023495	1.02471	0
2023-01-13 12:35:00	1.02331	1.023496	1.02331	0
2023-01-13 12:40:00	1.02425	1.023637	1.02425	0
2023-01-13 12:45:00	1.02425	1.023685	1.02425	0
2023-01-13 12:50:00	1.02425	1.023779	1.02425	0
2023-01-13 12:55:00	1.02331	1.023779	1.02331	0
2023-01-13 13:00:00	1.02425	1.023826	1.02425	0
2023-01-13 13:05:00	1.02331	1.023826	1.02331	0
2023-01-13 13:10:00	1.02425	1.02392	1.02425	0
2023-01-13 13:15:00	1.02423	1.024012	1.02423	0
2023-01-13 13:20:00	1.02424	1.023965	1.02424	0
2023-01-13 13:25:00	1.02331	1.023965	1.02331	0
2023-01-13 13:30:00	1.02331	1.023871	1.02331	0
2023-01-13 13:35:00	1.02331	1.023777	1.02331	0
2023-01-13 13:40:00	1.02331	1.023683	1.02331	0
2023-01-13 13:45:00	1.02331	1.023683	1.02331	0
2023-01-13 13:50:00	1.02425	1.023683	1.02425	0
2023-01-13 13:55:00	1.02471	1.023823	1.02471	0
2023-01-13 14:00:00	1.02378	1.023776	1.02378	0
2023-01-13 14:05:00	1.02374	1.023727	1.02374	0
2023-01-13 14:10:00	1.02376	1.023679	1.02376	0
2023-01-13 14:15:00	1.0233	1.023678	1.0233	0
2023-01-13 14:20:00	1.02237	1.023584	1.02237	0
2023-01-13 14:25:00	1.02331	1.023584	1.02331	0
2023-01-13 14:30:00	1.02331	1.023584	1.02331	0
2023-01-13 14:35:00	1.02331	1.023584	1.02331	0
2023-01-13 14:40:00	1.02238	1.023397	1.02238	0
2023-01-13 14:45:00	1.02285	1.023211	1.02285	0
2023-01-13 14:50:00	1.02238	1.023071	1.02238	0
2023-01-13 14:55:00	1.02331	1.023028	1.02331	0
2023-01-13 15:00:00	1.02378	1.02303	1.02378	0
2023-01-13 15:05:00	1.02331	1.023031	1.02331	0
2023-01-13 15:10:00	1.02377	1.023171	1.02377	0
2023-01-13 15:15:00	1.02237	1.023077	1.02237	0
2023-01-13 15:20:00	1.02236	1.022982	1.02236	0
2023-01-13 15:25:00	1.0233	1.022981	1.0233	0
2023-01-13 15:30:00	1.02237	1.02298	1.02237	0
2023-01-13 15:35:00	1.02284	1.022979	1.02284	0
2023-01-13 15:40:00	1.02378	1.023119	1.02378	0
2023-01-13 15:45:00	1.02328	1.023116	1.02328	0
2023-01-13 15:50:00	1.02329	1.023067	1.02329	0
2023-01-13 15:55:00	1.02237	1.022973	1.02237	0
2023-01-13 16:00:00	1.02377	1.022973	1.02377	0
2023-01-13 16:05:00	1.02284	1.02302	1.02284	0
2023-01-13 16:10:00	1.02284	1.023068	1.02284	0
2023-01-13 16:15:00	1.02331	1.023069	1.02331	0
2023-01-13 16:20:00	1.02238	1.02307	1.02238	0
2023-01-13 16:25:00	1.02238	1.023024	1.02238	0
2023-01-13 16:30:00	1.02238	1.022884	1.02238	0
2023-01-13 16:35:00	1.02238	1.022794	1.02238	0
2023-01-13 16:40:00	1.02285	1.02275	1.02285	0
2023-01-13 16:45:00	1.02285	1.022798	1.02285	0
2023-01-13 16:50:00	1.02285	1.022706	1.02285	0
2023-01-13 16:55:00	1.02285	1.022707	1.02285	0
2023-01-13 17:00:00	1.02238	1.022661	1.02238	0
2023-01-13 17:05:00	1.02285	1.022615	1.02285	0
2023-01-13 17:10:00	1.02238	1.022615	1.02238	0
2023-01-13 17:15:00	1.02238	1.022615	1.02238	0
2023-01-13 17:20:00	1.02285	1.022662	1.02285	0
2023-01-13 17:25:00	1.02238	1.022662	1.02238	0
2023-01-13 17:30:00	1.02238	1.022615	1.02238	0
2023-01-13 17:35:00	1.02238	1.022568	1.02238	0
2023-01-13 17:40:00	1.02238	1.022521	1.02238	0
2023-01-13 17:45:00	1.02285	1.022521	1.02285	0
2023-01-13 17:50:00	1.02285	1.022568	1.02285	0
2023-01-13 17:55:00	1.02238	1.022521	1.02238	0
2023-01-13 18:00:00	1.02283	1.022566	1.02283	0
2023-01-13 18:05:00	1.02284	1.022612	1.02284	0
2023-01-13 18:10:00	1.02191	1.022518	1.02191	0
2023-01-13 18:15:00	1.02284	1.022564	1.02284	0
2023-01-13 18:20:00	1.02284	1.02261	1.02284	0
2023-01-13 18:25:00	1.02191	1.022563	1.02191	0
2023-01-13 18:30:00	1.02285	1.02261	1.02285	0
2023-01-13 18:35:00	1.02191	1.022516	1.02191	0
2023-01-13 18:40:00	1.02285	1.022516	1.02285	0
2023-01-13 18:45:00	1.02192	1.02247	1.02192	0
2023-01-13 18:50:00	1.02192	1.022379	1.02192	0
2023-01-13 18:55:00	1.02145	1.02224	1.02145	0
2023-01-13 19:00:00	1.0219	1.022239	1.0219	0
2023-01-13 19:05:00	1.02284	1.022239	1.02284	0
2023-01-13 19:10:00	1.02144	1.022099	1.02144	0
2023-01-13 19:15:00	1.02238	1.022146	1.02238	0
2023-01-13 19:20:00	1.02145	1.022006	1.02145	0
2023-01-13 19:25:00	1.02191	1.022006	1.02191	0
2023-01-13 19:30:00	1.02191	1.021912	1.02191	0
2023-01-13 19:35:00	1.02191	1.021911	1.02191	0
2023-01-13 19:40:00	1.02191	1.02191	1.02191	0
2023-01-13 19:45:00	1.02192	1.021957	1.02192	0
2023-01-13 19:50:00	1.02192	1.021959	1.02192	0
2023-01-13 19:55:00	1.02145	1.02182	1.02145	0
2023-01-13 20:00:00	1.02238	1.021914	1.02238	0
2023-01-13 20:05:00	1.02236	1.021912	1.02236	0
2023-01-13 20:10:00	1.02144	1.021911	1.02144	0
2023-01-13 20:15:00	1.02191	1.021911	1.02191	0
2023-01-13 20:20:00	1.02191	1.021911	1.02191	0
2023-01-13 20:25:00	1.02191	1.021911	1.02191	0
2023-01-13 20:30:00	1.02145	1.021865	1.02145	0
2023-01-13 20:35:00	1.02145	1.021818	1.02145	0
2023-01-13 20:40:00	1.02191	1.021817	1.02191	0
2023-01-13 20:45:00	1.02285	1.021957	1.02285	0
2023-01-13 20:50:00	1.02192	1.021911	1.02192	0
2023-01-13 20:55:00	1.02192	1.021867	1.02192	0
2023-01-13 21:00:00	1.02192	1.021915	1.02192	0
2023-01-13 21:05:00	1.02192	1.021916	1.02192	0
2023-01-13 21:10:00	1.02145	1.02187	1.02145	0
2023-01-13 21:15:00	1.0219	1.021869	1.0219	0
2023-01-13 21:20:00	1.02191	1.021915	1.02191	0
2023-01-13 21:25:00	1.02191	1.021961	1.02191	0
2023-01-13 21:30:00	1.02191	1.021961	1.02191	0
2023-01-13 21:35:00	1.02098	1.021774	1.02098	0
2023-01-13 21:40:00	1.02098	1.02168	1.02098	0
2023-01-13 21:45:00	1.02145	1.021633	1.02145	0
2023-01-13 21:50:00	1.02145	1.021586	1.02145	0
2023-01-13 21:55:00	1.02191	1.021585	1.02191	0
2023-01-13 22:00:00	1.02145	1.021585	1.02145	0
2023-01-13 22:05:00	1.02145	1.02154	1.02145	0
2023-01-13 22:10:00	1.02098	1.021447	1.02098	0
2023-01-13 22:15:00	1.02192	1.021448	1.02192	0
2023-01-13 22:20:00	1.02052	1.021309	1.02052	0
2023-01-13 22:25:00	1.02192	1.021403	1.02192	0
2023-01-13 22:30:00	1.02145	1.02145	1.02145	0
2023-01-13 22:35:00	1.02145	1.02145	1.02145	0
2023-01-13 22:40:00	1.02145	1.02145	1.02145	0
2023-01-13 22:45:00	1.02145	1.021404	1.02145	0
2023-01-13 22:50:00	1.02052	1.021311	1.02052	0
2023-01-13 22:55:00	1.0219	1.021356	1.0219	0
2023-01-13 23:00:00	1.02191	1.021449	1.02191	0
2023-01-13 23:05:00	1.02189	1.021446	1.02189	0
2023-01-13 23:10:00	1.02143	1.021537	1.02143	0
2023-01-13 23:15:00	1.02097	1.021442	1.02097	0
2023-01-13 23:20:00	1.02051	1.021348	1.02051	0
2023-01-13 23:25:00	1.02144	1.021347	1.02144	0
2023-01-13 23:30:00	1.02145	1.021347	1.02145	0
2023-01-13 23:35:00	1.02098	1.0213	1.02098	0
2023-01-13 23:40:00	1.02191	1.021439	1.02191	0
2023-01-13 23:45:00	1.02098	1.021347	1.02098	0
2023-01-13 23:50:00	1.02145	1.021301	1.02145	0
2023-01-13 23:55:00	1.02192	1.021304	1.02192	0
2023-01-14 00:00:00	1.02098	1.021259	1.02098	0
2023-01-14 00:05:00	1.02192	1.021354	1.02192	0
2023-01-14 00:10:00	1.02098	1.021401	1.02098	0
2023-01-14 00:15:00	1.02192	1.021449	1.02192	0
2023-01-14 00:20:00	1.02098	1.021402	1.02098	0
2023-01-14 00:25:00	1.02098	1.021402	1.02098	0
2023-01-14 00:30:00	1.02145	1.021356	1.02145	0
2023-01-14 00:35:00	1.02238	1.021496	1.02238	0
2023-01-14 00:40:00	1.02098	1.021449	1.02098	0
2023-01-14 00:45:00	1.02098	1.021355	1.02098	0
2023-01-14 00:50:00	1.02192	1.021449	1.02192	0
2023-01-14 00:55:00	1.02192	1.021449	1.02192	0
2023-01-14 01:00:00	1.02098	1.021449	1.02098	0
2023-01-14 01:05:00	1.02052	1.021309	1.02052	0
2023-01-14 01:10:00	1.02145	1.021356	1.02145	0
2023-01-14 01:15:00	1.01958	1.021216	1.01958	0
2023-01-14 01:20:00	1.0205	1.021121	1.0205	0
2023-01-14 01:25:00	1.02144	1.021027	1.02144	0
2023-01-14 01:30:00	1.02051	1.02098	1.02051	0
2023-01-14 01:35:00	1.0205	1.020932	1.0205	0
2023-01-14 01:40:00	1.02051	1.020791	1.02051	0
2023-01-14 01:45:00	1.02051	1.02065	1.02051	0
2023-01-14 01:50:00	1.02051	1.020603	1.02051	0
2023-01-14 01:55:00	1.02145	1.020696	1.02145	0
2023-01-14 02:00:00	1.02005	1.020556	1.02005	0
2023-01-14 02:05:00	1.02005	1.020603	1.02005	0
2023-01-14 02:10:00	1.02052	1.020605	1.02052	0
2023-01-14 02:15:00	1.02098	1.020559	1.02098	0
2023-01-14 02:20:00	1.02098	1.020606	1.02098	0
2023-01-14 02:25:00	1.02052	1.020608	1.02052	0
2023-01-14 02:30:00	1.01958	1.020515	1.01958	0
2023-01-14 02:35:00	1.01958	1.020422	1.01958	0
2023-01-14 02:40:00	1.02192	1.020563	1.02192	0
2023-01-14 02:45:00	1.02005	1.020423	1.02005	0
2023-01-14 02:50:00	1.02192	1.02061	1.02192	0
2023-01-14 02:55:00	1.02098	1.020703	1.02098	0
2023-01-14 03:00:00	1.02052	1.020703	1.02052	0
2023-01-14 03:05:00	1.02098	1.020703	1.02098	0
2023-01-14 03:10:00	1.02098	1.020703	1.02098	0
2023-01-14 03:15:00	1.01958	1.020609	1.01958	0
2023-01-14 03:20:00	1.02098	1.020749	1.02098	0
2023-01-14 03:25:00	1.01958	1.020749	1.01958	0
2023-01-14 03:30:00	1.01958	1.020515	1.01958	0
2023-01-14 03:35:00	1.01958	1.020468	1.01958	0
2023-01-14 03:40:00	1.01958	1.020234	1.01958	0
2023-01-14 03:45:00	1.02052	1.020188	1.02052	0
2023-01-14 03:50:00	1.02098	1.020234	1.02098	0
2023-01-14 03:55:00	1.02098	1.020234	1.02098	0
2023-01-14 04:00:00	1.02003	1.020139	1.02003	0
2023-01-14 04:05:00	1.02004	1.020185	1.02004	0
2023-01-14 04:10:00	1.02051	1.020138	1.02051	0
2023-01-14 04:15:00	1.02051	1.020231	1.02051	0
2023-01-14 04:20:00	1.02005	1.020278	1.02005	0
2023-01-14 04:25:00	1.02005	1.020325	1.02005	0
2023-01-14 04:30:00	1.02098	1.020465	1.02098	0
2023-01-14 04:35:00	1.02052	1.020465	1.02052	0
2023-01-14 04:40:00	1.01958	1.020325	1.01958	0
2023-01-14 04:45:00	1.0205	1.020277	1.0205	0
2023-01-14 04:50:00	1.02004	1.020278	1.02004	0
2023-01-14 04:55:00	1.02004	1.020278	1.02004	0
2023-01-14 05:00:00	1.02051	1.020278	1.02051	0
2023-01-14 05:05:00	1.02005	1.020232	1.02005	0
2023-01-14 05:10:00	1.02098	1.020325	1.02098	0
2023-01-14 05:15:00	1.02003	1.020323	1.02003	0
2023-01-14 05:20:00	1.01957	1.020182	1.01957	0
2023-01-14 05:25:00	1.01958	1.020088	1.01958	0
2023-01-14 05:30:00	1.01958	1.020088	1.01958	0
2023-01-14 05:35:00	1.02005	1.020043	1.02005	0
2023-01-14 05:40:00	1.02005	1.020044	1.02005	0
2023-01-14 05:45:00	1.02005	1.020045	1.02005	0
2023-01-14 05:50:00	1.02005	1.019999	1.02005	0
2023-01-14 05:55:00	1.02005	1.019999	1.02005	0
2023-01-14 06:00:00	1.02005	1.019906	1.02005	0
2023-01-14 06:05:00	1.01958	1.019861	1.01958	0
2023-01-14 06:10:00	1.01958	1.019862	1.01958	0
2023-01-14 06:15:00	1.02005	1.019909	1.02005	0
2023-01-14 06:20:00	1.02005	1.019956	1.02005	0
2023-01-14 06:25:00	1.02005	1.019956	1.02005	0
2023-01-14 06:30:00	1.02005	1.019956	1.02005	0
2023-01-14 06:35:00	1.02005	1.019956	1.02005	0
2023-01-14 06:40:00	1.02005	1.019956	1.02005	0
2023-01-14 06:45:00	1.02005	1.019956	1.02005	0
2023-01-14 06:50:00	1.01958	1.019909	1.01958	0
2023-01-14 06:55:00	1.01958	1.019909	1.01958	0
2023-01-14 07:00:00	1.02098	1.020049	1.02098	0
2023-01-14 07:05:00	1.02005	1.020049	1.02005	0
2023-01-14 07:10:00	1.02005	1.020049	1.02005	0
2023-01-14 07:15:00	1.01958	1.020002	1.01958	0
2023-01-14 07:20:00	1.02052	1.020049	1.02052	0
2023-01-14 07:25:00	1.02005	1.020049	1.02005	0
2023-01-14 07:30:00	1.02005	1.020049	1.02005	0
2023-01-14 07:35:00	1.02005	1.020049	1.02005	0
2023-01-14 07:40:00	1.02005	1.020096	1.02005	0
2023-01-14 07:45:00	1.01958	1.020096	1.01958	0
2023-01-14 07:50:00	1.01865	1.019863	1.01865	0
2023-01-14 07:55:00	1.01958	1.019816	1.01958	0
2023-01-14 08:00:00	1.01958	1.019769	1.01958	0
2023-01-14 08:05:00	1.01958	1.019769	1.01958	0
2023-01-14 08:10:00	1.01958	1.019675	1.01958	0
2023-01-14 08:15:00	1.01958	1.019628	1.01958	0
2023-01-14 08:20:00	1.02005	1.019628	1.02005	0
2023-01-14 08:25:00	1.01958	1.019581	1.01958	0
2023-01-14 08:30:00	1.02005	1.019581	1.02005	0
2023-01-14 08:35:00	1.02005	1.019628	1.02005	0
2023-01-14 08:40:00	1.02005	1.019768	1.02005	0
2023-01-14 08:45:00	1.02005	1.019815	1.02005	0
2023-01-14 08:50:00	1.01912	1.019769	1.01912	0
2023-01-14 08:55:00	1.02005	1.019816	1.02005	0
2023-01-14 09:00:00	1.01912	1.01977	1.01912	0
2023-01-14 09:05:00	1.01865	1.019677	1.01865	0
2023-01-14 09:10:00	1.01865	1.019537	1.01865	0
2023-01-14 09:15:00	1.01958	1.019537	1.01958	0
2023-01-14 09:20:00	1.01865	1.019397	1.01865	0
2023-01-14 09:25:00	1.01958	1.01935	1.01958	0
2023-01-14 09:30:00	1.01865	1.01921	1.01865	0
2023-01-14 09:35:00	1.01865	1.01907	1.01865	0
2023-01-14 09:40:00	1.01865	1.019023	1.01865	0
2023-01-14 09:45:00	1.01958	1.018976	1.01958	0
2023-01-14 09:50:00	1.01958	1.019022	1.01958	0
2023-01-14 09:55:00	1.01865	1.019022	1.01865	0
2023-01-14 10:00:00	1.01865	1.019022	1.01865	0
2023-01-14 10:05:00	1.01865	1.018929	1.01865	0
2023-01-14 10:10:00	1.01865	1.018929	1.01865	0
2023-01-14 10:15:00	1.01958	1.018929	1.01958	0
2023-01-14 10:20:00	1.02005	1.019069	1.02005	0
2023-01-14 10:25:00	1.01912	1.019116	1.01912	0
2023-01-14 10:30:00	1.01912	1.019163	1.01912	0
2023-01-14 10:35:00	1.01912	1.019117	1.01912	0
2023-01-14 10:40:00	1.01912	1.019071	1.01912	0
2023-01-14 10:45:00	1.01912	1.019118	1.01912	0
2023-01-14 10:50:00	1.02005	1.019258	1.02005	0
2023-01-14 10:55:00	1.0191	1.019303	1.0191	0
2023-01-14 11:00:00	1.01911	1.019349	1.01911	0
2023-01-14 11:05:00	1.01911	1.019302	1.01911	0
2023-01-14 11:10:00	1.0191	1.019207	1.0191	0
2023-01-14 11:15:00	1.01957	1.019252	1.01957	0
2023-01-14 11:20:00	1.01911	1.019251	1.01911	0
2023-01-14 11:25:00	1.0191	1.019249	1.0191	0
2023-01-14 11:30:00	1.01911	1.019248	1.01911	0
2023-01-14 11:35:00	1.01958	1.019294	1.01958	0
2023-01-14 11:40:00	1.01865	1.019154	1.01865	0
2023-01-14 11:45:00	1.01912	1.019156	1.01912	0
2023-01-14 11:50:00	1.01912	1.019157	1.01912	0
2023-01-14 11:55:00	1.01912	1.019158	1.01912	0
2023-01-14 12:00:00	1.01912	1.01916	1.01912	0
2023-01-14 12:05:00	1.01912	1.019115	1.01912	0
2023-01-14 12:10:00	1.01912	1.019116	1.01912	0
2023-01-14 12:15:00	1.01865	1.019071	1.01865	0
2023-01-14 12:20:00	1.01772	1.018932	1.01772	0
2023-01-14 12:25:00	1.01865	1.018839	1.01865	0
2023-01-14 12:30:00	1.01772	1.018746	1.01772	0
2023-01-14 12:35:00	1.01819	1.018653	1.01819	0
2023-01-14 12:40:00	1.02005	1.018746	1.02005	0
2023-01-14 12:45:00	1.01865	1.018699	1.01865	0
2023-01-14 12:50:00	1.01865	1.018652	1.01865	0
2023-01-14 12:55:00	1.01912	1.018652	1.01912	0
2023-01-14 13:00:00	1.01912	1.018652	1.01912	0
2023-01-14 13:05:00	1.01865	1.018652	1.01865	0
2023-01-14 13:10:00	1.01865	1.018745	1.01865	0
2023-01-14 13:15:00	1.01772	1.018652	1.01772	0
2023-01-14 13:20:00	1.01772	1.018652	1.01772	0
2023-01-14 13:25:00	1.01819	1.018652	1.01819	0
2023-01-14 13:30:00	1.01819	1.018466	1.01819	0
2023-01-14 13:35:00	1.01912	1.018513	1.01912	0
2023-01-14 13:40:00	1.01772	1.01842	1.01772	0
2023-01-14 13:45:00	1.01912	1.01842	1.01912	0
2023-01-14 13:50:00	1.01819	1.018327	1.01819	0
2023-01-14 13:55:00	1.01912	1.018374	1.01912	0
2023-01-14 14:00:00	1.01819	1.018328	1.01819	0
2023-01-14 14:05:00	1.01819	1.018375	1.01819	0
2023-01-14 14:10:00	1.01865	1.018468	1.01865	0
2023-01-14 14:15:00	1.01772	1.018421	1.01772	0
2023-01-14 14:20:00	1.01772	1.018374	1.01772	0
2023-01-14 14:25:00	1.01819	1.018281	1.01819	0
2023-01-14 14:30:00	1.01772	1.018281	1.01772	0
2023-01-14 14:35:00	1.01912	1.018281	1.01912	0
2023-01-14 14:40:00	1.01912	1.018374	1.01912	0
2023-01-14 14:45:00	1.01819	1.018281	1.01819	0
2023-01-14 14:50:00	1.01819	1.018281	1.01819	0
2023-01-14 14:55:00	1.01912	1.018374	1.01912	0
2023-01-14 15:00:00	1.01819	1.018328	1.01819	0
2023-01-14 15:05:00	1.01912	1.018468	1.01912	0
2023-01-14 15:10:00	1.01819	1.018515	1.01819	0
2023-01-14 15:15:00	1.01817	1.018513	1.01817	0
2023-01-14 15:20:00	1.01911	1.018652	1.01911	0
2023-01-14 15:25:00	1.01772	1.018512	1.01772	0
2023-01-14 15:30:00	1.01865	1.018465	1.01865	0
2023-01-14 15:35:00	1.01865	1.018511	1.01865	0
2023-01-14 15:40:00	1.01772	1.018464	1.01772	0
2023-01-14 15:45:00	1.01912	1.018464	1.01912	0
2023-01-14 15:50:00	1.01865	1.01851	1.01865	0
2023-01-14 15:55:00	1.01819	1.018417	1.01819	0
2023-01-14 16:00:00	1.01819	1.018417	1.01819	0
2023-01-14 16:05:00	1.01819	1.018419	1.01819	0
2023-01-14 16:10:00	1.01819	1.018327	1.01819	0
2023-01-14 16:15:00	1.01772	1.018327	1.01772	0
2023-01-14 16:20:00	1.01772	1.018234	1.01772	0
2023-01-14 16:25:00	1.01819	1.018188	1.01819	0
2023-01-14 16:30:00	1.01772	1.018188	1.01772	0
2023-01-14 16:35:00	1.01819	1.018095	1.01819	0
2023-01-14 16:40:00	1.01725	1.017955	1.01725	0
2023-01-14 16:45:00	1.01865	1.018001	1.01865	0
2023-01-14 16:50:00	1.01819	1.018001	1.01819	0
2023-01-14 16:55:00	1.01865	1.018047	1.01865	0
2023-01-14 17:00:00	1.01865	1.018093	1.01865	0
2023-01-14 17:05:00	1.01912	1.018233	1.01912	0
2023-01-14 17:10:00	1.01819	1.01828	1.01819	0
2023-01-14 17:15:00	1.01819	1.01828	1.01819	0
2023-01-14 17:20:00	1.01819	1.018327	1.01819	0
2023-01-14 17:25:00	1.01819	1.018327	1.01819	0
2023-01-14 17:30:00	1.01772	1.018374	1.01772	0
2023-01-14 17:35:00	1.01819	1.018328	1.01819	0
2023-01-14 17:40:00	1.01912	1.018421	1.01912	0
2023-01-14 17:45:00	1.01679	1.018235	1.01679	0
2023-01-14 17:50:00	1.01679	1.018049	1.01679	0
2023-01-14 17:55:00	1.01772	1.017909	1.01772	0
2023-01-14 18:00:00	1.01865	1.017955	1.01865	0
2023-01-14 18:05:00	1.01772	1.017908	1.01772	0
2023-01-14 18:10:00	1.01772	1.017861	1.01772	0
2023-01-14 18:15:00	1.01772	1.017814	1.01772	0
2023-01-14 18:20:00	1.01772	1.017814	1.01772	0
2023-01-14 18:25:00	1.01772	1.017767	1.01772	0
2023-01-14 18:30:00	1.01819	1.017674	1.01819	0
2023-01-14 18:35:00	1.01819	1.017814	1.01819	0
2023-01-14 18:40:00	1.01772	1.017907	1.01772	0
2023-01-14 18:45:00	1.01772	1.017907	1.01772	0
2023-01-14 18:50:00	1.01679	1.017721	1.01679	0
2023-01-14 18:55:00	1.01819	1.017768	1.01819	0
2023-01-14 19:00:00	1.01819	1.017815	1.01819	0
2023-01-14 19:05:00	1.01772	1.017815	1.01772	0
2023-01-14 19:10:00	1.01725	1.017768	1.01725	0
2023-01-14 19:15:00	1.01772	1.017768	1.01772	0
2023-01-14 19:20:00	1.01725	1.017674	1.01725	0
2023-01-14 19:25:00	1.01819	1.017674	1.01819	0
2023-01-14 19:30:00	1.01819	1.017721	1.01819	0
2023-01-14 19:35:00	1.01772	1.017721	1.01772	0
2023-01-14 19:40:00	1.01725	1.017767	1.01725	0
2023-01-14 19:45:00	1.01679	1.017627	1.01679	0
2023-01-14 19:50:00	1.01725	1.017533	1.01725	0
2023-01-14 19:55:00	1.01725	1.017486	1.01725	0
2023-01-14 20:00:00	1.01819	1.01758	1.01819	0
2023-01-14 20:05:00	1.01819	1.017627	1.01819	0
2023-01-14 20:10:00	1.01819	1.017721	1.01819	0
2023-01-14 20:15:00	1.01724	1.017626	1.01724	0
2023-01-14 20:20:00	1.01818	1.017625	1.01818	0
2023-01-14 20:25:00	1.01725	1.017578	1.01725	0
2023-01-14 20:30:00	1.01818	1.017671	1.01818	0
2023-01-14 20:35:00	1.01724	1.017716	1.01724	0
2023-01-14 20:40:00	1.01678	1.017669	1.01678	0
2023-01-14 20:45:00	1.01818	1.017762	1.01818	0
2023-01-14 20:50:00	1.01725	1.017668	1.01725	0
2023-01-14 20:55:00	1.01817	1.017666	1.01817	0
2023-01-14 21:00:00	1.01724	1.017571	1.01724	0
2023-01-14 21:05:00	1.01818	1.017665	1.01818	0
2023-01-14 21:10:00	1.01632	1.017479	1.01632	0
2023-01-14 21:15:00	1.01725	1.017479	1.01725	0
2023-01-14 21:20:00	1.01679	1.01734	1.01679	0
2023-01-14 21:25:00	1.01679	1.017295	1.01679	0
2023-01-14 21:30:00	1.01772	1.017389	1.01772	0
2023-01-14 21:35:00	1.01725	1.017296	1.01725	0
2023-01-14 21:40:00	1.01679	1.01725	1.01679	0
2023-01-14 21:45:00	1.01679	1.017112	1.01679	0
2023-01-14 21:50:00	1.01679	1.017067	1.01679	0
2023-01-14 21:55:00	1.01725	1.016974	1.01725	0
2023-01-14 22:00:00	1.01632	1.016974	1.01632	0
2023-01-14 22:05:00	1.01722	1.016971	1.01722	0
2023-01-14 22:10:00	1.01724	1.017016	1.01724	0
2023-01-14 22:15:00	1.01724	1.017061	1.01724	0
2023-01-14 22:20:00	1.01678	1.016967	1.01678	0
2023-01-14 22:25:00	1.01679	1.016921	1.01679	0
2023-01-14 22:30:00	1.01586	1.016828	1.01586	0
2023-01-14 22:35:00	1.01679	1.016828	1.01679	0
2023-01-14 22:40:00	1.01679	1.016828	1.01679	0
2023-01-14 22:45:00	1.01677	1.01678	1.01677	0
2023-01-14 22:50:00	1.01678	1.016826	1.01678	0
2023-01-14 22:55:00	1.01678	1.016782	1.01678	0
2023-01-14 23:00:00	1.01725	1.016783	1.01725	0
2023-01-14 23:05:00	1.01632	1.016691	1.01632	0
2023-01-14 23:10:00	1.01725	1.016738	1.01725	0
2023-01-14 23:15:00	1.01725	1.016784	1.01725	0
2023-01-14 23:20:00	1.01632	1.01683	1.01632	0
2023-01-14 23:25:00	1.01632	1.016783	1.01632	0
2023-01-14 23:30:00	1.01632	1.016736	1.01632	0
2023-01-14 23:35:00	1.01725	1.016784	1.01725	0
2023-01-14 23:40:00	1.01586	1.016692	1.01586	0
2023-01-14 23:45:00	1.01586	1.0166	1.01586	0
2023-01-14 23:50:00	1.01586	1.016461	1.01586	0
2023-01-14 23:55:00	1.01679	1.016508	1.01679	0
2023-01-15 00:00:00	1.01586	1.016369	1.01586	0
2023-01-15 00:05:00	1.01679	1.016323	1.01679	0
2023-01-15 00:10:00	1.01586	1.016277	1.01586	0
2023-01-15 00:15:00	1.01677	1.016322	1.01677	0
2023-01-15 00:20:00	1.01678	1.016368	1.01678	0
2023-01-15 00:25:00	1.01585	1.016228	1.01585	0
2023-01-15 00:30:00	1.01677	1.016319	1.01677	0
2023-01-15 00:35:00	1.01584	1.016317	1.01584	0
2023-01-15 00:40:00	1.01678	1.016409	1.01678	0
2023-01-15 00:45:00	1.01725	1.016455	1.01725	0
2023-01-15 00:50:00	1.01725	1.016594	1.01725	0
2023-01-15 00:55:00	1.01632	1.016547	1.01632	0
2023-01-15 01:00:00	1.01632	1.016593	1.01632	0
2023-01-15 01:05:00	1.01632	1.016548	1.01632	0
2023-01-15 01:10:00	1.01586	1.016456	1.01586	0
2023-01-15 01:15:00	1.01586	1.016457	1.01586	0
2023-01-15 01:20:00	1.01632	1.016412	1.01632	0
2023-01-15 01:25:00	1.01586	1.016414	1.01586	0
2023-01-15 01:30:00	1.01586	1.016322	1.01586	0
2023-01-15 01:35:00	1.01679	1.016276	1.01679	0
2023-01-15 01:40:00	1.01586	1.016137	1.01586	0
2023-01-15 01:45:00	1.01679	1.016184	1.01679	0
2023-01-15 01:50:00	1.01632	1.016184	1.01632	0
2023-01-15 01:55:00	1.01632	1.016184	1.01632	0
2023-01-15 02:00:00	1.01586	1.016184	1.01586	0
2023-01-15 02:05:00	1.01586	1.016184	1.01586	0
2023-01-15 02:10:00	1.01632	1.016184	1.01632	0
2023-01-15 02:15:00	1.01632	1.01623	1.01632	0
2023-01-15 02:20:00	1.01632	1.016276	1.01632	0
2023-01-15 02:25:00	1.01632	1.016229	1.01632	0
2023-01-15 02:30:00	1.01632	1.016275	1.01632	0
2023-01-15 02:35:00	1.01632	1.016228	1.01632	0
2023-01-15 02:40:00	1.01586	1.016182	1.01586	0
2023-01-15 02:45:00	1.01632	1.016182	1.01632	0
2023-01-15 02:50:00	1.01632	1.016228	1.01632	0
2023-01-15 02:55:00	1.01632	1.016274	1.01632	0
2023-01-15 03:00:00	1.01586	1.016228	1.01586	0
2023-01-15 03:05:00	1.01632	1.016228	1.01632	0
2023-01-15 03:10:00	1.01632	1.016228	1.01632	0
2023-01-15 03:15:00	1.01586	1.016182	1.01586	0
2023-01-15 03:20:00	1.01586	1.016136	1.01586	0
2023-01-15 03:25:00	1.01679	1.016183	1.01679	0
2023-01-15 03:30:00	1.01679	1.016276	1.01679	0
2023-01-15 03:35:00	1.01586	1.01623	1.01586	0
2023-01-15 03:40:00	1.01586	1.016184	1.01586	0
2023-01-15 03:45:00	1.01586	1.016138	1.01586	0
2023-01-15 03:50:00	1.01586	1.016138	1.01586	0
2023-01-15 03:55:00	1.01632	1.016138	1.01632	0
2023-01-15 04:00:00	1.01632	1.016138	1.01632	0
2023-01-15 04:05:00	1.01632	1.016184	1.01632	0
2023-01-15 04:10:00	1.01632	1.01623	1.01632	0
2023-01-15 04:15:00	1.01632	1.016183	1.01632	0
2023-01-15 04:20:00	1.01586	1.01609	1.01586	0
2023-01-15 04:25:00	1.01632	1.016136	1.01632	0
2023-01-15 04:30:00	1.01632	1.016182	1.01632	0
2023-01-15 04:35:00	1.0163	1.016226	1.0163	0
2023-01-15 04:40:00	1.01678	1.016318	1.01678	0
2023-01-15 04:45:00	1.01585	1.016271	1.01585	0
2023-01-15 04:50:00	1.01632	1.016271	1.01632	0
2023-01-15 04:55:00	1.01586	1.016225	1.01586	0
2023-01-15 05:00:00	1.01586	1.016179	1.01586	0
2023-01-15 05:05:00	1.01586	1.016133	1.01586	0
2023-01-15 05:10:00	1.01632	1.016179	1.01632	0
2023-01-15 05:15:00	1.01632	1.016179	1.01632	0
2023-01-15 05:20:00	1.01632	1.016179	1.01632	0
2023-01-15 05:25:00	1.01632	1.016181	1.01632	0
2023-01-15 05:30:00	1.01632	1.016135	1.01632	0
2023-01-15 05:35:00	1.01632	1.016182	1.01632	0
2023-01-15 05:40:00	1.01632	1.016182	1.01632	0
2023-01-15 05:45:00	1.01679	1.016275	1.01679	0
2023-01-15 05:50:00	1.01632	1.016321	1.01632	0
2023-01-15 05:55:00	1.01539	1.016274	1.01539	0
2023-01-15 06:00:00	1.01539	1.016181	1.01539	0
2023-01-15 06:05:00	1.01586	1.016135	1.01586	0
2023-01-15 06:10:00	1.01586	1.016089	1.01586	0
2023-01-15 06:15:00	1.01586	1.016043	1.01586	0
2023-01-15 06:20:00	1.01586	1.015997	1.01586	0
2023-01-15 06:25:00	1.01492	1.015857	1.01492	0
2023-01-15 06:30:00	1.01632	1.015857	1.01632	0
2023-01-15 06:35:00	1.0163	1.015808	1.0163	0
2023-01-15 06:40:00	1.01631	1.015807	1.01631	0
2023-01-15 06:45:00	1.01632	1.0159	1.01632	0
2023-01-15 06:50:00	1.01539	1.0159	1.01539	0
2023-01-15 06:55:00	1.01632	1.015946	1.01632	0
2023-01-15 07:00:00	1.01537	1.015897	1.01537	0
2023-01-15 07:05:00	1.01538	1.015849	1.01538	0
2023-01-15 07:10:00	1.01632	1.015895	1.01632	0
2023-01-15 07:15:00	1.01539	1.015942	1.01539	0
2023-01-15 07:20:00	1.01632	1.015942	1.01632	0
2023-01-15 07:25:00	1.01586	1.015898	1.01586	0
2023-01-15 07:30:00	1.01491	1.015758	1.01491	0
2023-01-15 07:35:00	1.01585	1.015711	1.01585	0
2023-01-15 07:40:00	1.01585	1.015757	1.01585	0
2023-01-15 07:45:00	1.01539	1.015664	1.01539	0
2023-01-15 07:50:00	1.01586	1.015713	1.01586	0
2023-01-15 07:55:00	1.01586	1.015761	1.01586	0
2023-01-15 08:00:00	1.01586	1.015715	1.01586	0
2023-01-15 08:05:00	1.01632	1.015808	1.01632	0
2023-01-15 08:10:00	1.01632	1.015808	1.01632	0
2023-01-15 08:15:00	1.01586	1.015808	1.01586	0
2023-01-15 08:20:00	1.01632	1.015949	1.01632	0
2023-01-15 08:25:00	1.01586	1.01595	1.01586	0
2023-01-15 08:30:00	1.01492	1.015857	1.01492	0
2023-01-15 08:35:00	1.01632	1.01595	1.01632	0
2023-01-15 08:40:00	1.01586	1.01595	1.01586	0
2023-01-15 08:45:00	1.01586	1.01595	1.01586	0
2023-01-15 08:50:00	1.01538	1.015902	1.01538	0
2023-01-15 08:55:00	1.01538	1.015808	1.01538	0
2023-01-15 09:00:00	1.01632	1.015808	1.01632	0
2023-01-15 09:05:00	1.01539	1.015761	1.01539	0
2023-01-15 09:10:00	1.01539	1.015668	1.01539	0
2023-01-15 09:15:00	1.01632	1.015714	1.01632	0
2023-01-15 09:20:00	1.01539	1.015761	1.01539	0
2023-01-15 09:25:00	1.01632	1.015761	1.01632	0
2023-01-15 09:30:00	1.01539	1.015714	1.01539	0
2023-01-15 09:35:00	1.01492	1.01562	1.01492	0
2023-01-15 09:40:00	1.01399	1.015481	1.01399	0
2023-01-15 09:45:00	1.01492	1.015435	1.01492	0
2023-01-15 09:50:00	1.01492	1.015295	1.01492	0
2023-01-15 09:55:00	1.01492	1.015248	1.01492	0
2023-01-15 10:00:00	1.01492	1.015201	1.01492	0
2023-01-15 10:05:00	1.01632	1.015201	1.01632	0
2023-01-15 10:10:00	1.01537	1.015199	1.01537	0
2023-01-15 10:15:00	1.01585	1.015152	1.01585	0
2023-01-15 10:20:00	1.01538	1.015151	1.01538	0
2023-01-15 10:25:00	1.01539	1.015198	1.01539	0
2023-01-15 10:30:00	1.01539	1.015338	1.01539	0
2023-01-15 10:35:00	1.01632	1.015478	1.01632	0
2023-01-15 10:40:00	1.01539	1.015525	1.01539	0
2023-01-15 10:45:00	1.01632	1.015665	1.01632	0
2023-01-15 10:50:00	1.01539	1.015712	1.01539	0
2023-01-15 10:55:00	1.01537	1.015617	1.01537	0
2023-01-15 11:00:00	1.01538	1.015618	1.01538	0
2023-01-15 11:05:00	1.01399	1.015432	1.01399	0
2023-01-15 11:10:00	1.01492	1.015386	1.01492	0
2023-01-15 11:15:00	1.01492	1.015339	1.01492	0
2023-01-15 11:20:00	1.01492	1.015292	1.01492	0
2023-01-15 11:25:00	1.01539	1.015199	1.01539	0
2023-01-15 11:30:00	1.01399	1.015059	1.01399	0
2023-01-15 11:35:00	1.01492	1.014919	1.01492	0
2023-01-15 11:40:00	1.01492	1.014872	1.01492	0
2023-01-15 11:45:00	1.01492	1.014827	1.01492	0
2023-01-15 11:50:00	1.01492	1.014781	1.01492	0
2023-01-15 11:55:00	1.01399	1.014781	1.01399	0
2023-01-15 12:00:00	1.0149	1.014779	1.0149	0
2023-01-15 12:05:00	1.01537	1.014824	1.01537	0
2023-01-15 12:10:00	1.01538	1.01487	1.01538	0
2023-01-15 12:15:00	1.01538	1.014869	1.01538	0
2023-01-15 12:20:00	1.01446	1.014916	1.01446	0
2023-01-15 12:25:00	1.01397	1.014821	1.01397	0
2023-01-15 12:30:00	1.01491	1.01482	1.01491	0
2023-01-15 12:35:00	1.01492	1.01482	1.01492	0
2023-01-15 12:40:00	1.01399	1.014727	1.01399	0
2023-01-15 12:45:00	1.01446	1.014774	1.01446	0
2023-01-15 12:50:00	1.01539	1.014823	1.01539	0
2023-01-15 12:55:00	1.01539	1.014825	1.01539	0
2023-01-15 13:00:00	1.01446	1.014733	1.01446	0
2023-01-15 13:05:00	1.01446	1.014641	1.01446	0
2023-01-15 13:10:00	1.01446	1.014641	1.01446	0
2023-01-15 13:15:00	1.01446	1.01469	1.01446	0
2023-01-15 13:20:00	1.01446	1.014645	1.01446	0
2023-01-15 13:25:00	1.01446	1.014599	1.01446	0
2023-01-15 13:30:00	1.01446	1.014646	1.01446	0
2023-01-15 13:35:00	1.01446	1.014646	1.01446	0
2023-01-15 13:40:00	1.01537	1.014644	1.01537	0
2023-01-15 13:45:00	1.01445	1.01455	1.01445	0
2023-01-15 13:50:00	1.01538	1.014642	1.01538	0
2023-01-15 13:55:00	1.01446	1.014642	1.01446	0
2023-01-15 14:00:00	1.01446	1.014642	1.01446	0
2023-01-15 14:05:00	1.01446	1.014642	1.01446	0
2023-01-15 14:10:00	1.01539	1.014735	1.01539	0
2023-01-15 14:15:00	1.01446	1.014735	1.01446	0
2023-01-15 14:20:00	1.01492	1.014781	1.01492	0
2023-01-15 14:25:00	1.01492	1.014827	1.01492	0
2023-01-15 14:30:00	1.01446	1.014736	1.01446	0
2023-01-15 14:35:00	1.01446	1.014737	1.01446	0
2023-01-15 14:40:00	1.01446	1.014645	1.01446	0
2023-01-15 14:45:00	1.01446	1.014645	1.01446	0
2023-01-15 14:50:00	1.01446	1.014645	1.01446	0
2023-01-15 14:55:00	1.01446	1.014645	1.01446	0
2023-01-15 15:00:00	1.01446	1.014552	1.01446	0
2023-01-15 15:05:00	1.01446	1.014552	1.01446	0
2023-01-15 15:10:00	1.01446	1.014506	1.01446	0
2023-01-15 15:15:00	1.01399	1.014413	1.01399	0
2023-01-15 15:20:00	1.01539	1.014506	1.01539	0
2023-01-15 15:25:00	1.01539	1.014599	1.01539	0
2023-01-15 15:30:00	1.01446	1.014599	1.01446	0
2023-01-15 15:35:00	1.01444	1.014597	1.01444	0
2023-01-15 15:40:00	1.01445	1.014596	1.01445	0
2023-01-15 15:45:00	1.01492	1.014642	1.01492	0
2023-01-15 15:50:00	1.01446	1.014642	1.01446	0
2023-01-15 15:55:00	1.01492	1.014688	1.01492	0
2023-01-15 16:00:00	1.01492	1.014734	1.01492	0
2023-01-15 16:05:00	1.01353	1.014688	1.01353	0
2023-01-15 16:10:00	1.01399	1.014548	1.01399	0
2023-01-15 16:15:00	1.01399	1.014408	1.01399	0
2023-01-15 16:20:00	1.01399	1.014361	1.01399	0
2023-01-15 16:25:00	1.01446	1.014363	1.01446	0
2023-01-15 16:30:00	1.01446	1.014364	1.01446	0
2023-01-15 16:35:00	1.01446	1.014318	1.01446	0
2023-01-15 16:40:00	1.01353	1.014225	1.01353	0
2023-01-15 16:45:00	1.01399	1.014132	1.01399	0
2023-01-15 16:50:00	1.01446	1.014086	1.01446	0
2023-01-15 16:55:00	1.01446	1.014179	1.01446	0
2023-01-15 17:00:00	1.01446	1.014226	1.01446	0
2023-01-15 17:05:00	1.01446	1.014273	1.01446	0
2023-01-15 17:10:00	1.01353	1.014227	1.01353	0
2023-01-15 17:15:00	1.01444	1.014225	1.01444	0
2023-01-15 17:20:00	1.01445	1.014224	1.01445	0
2023-01-15 17:25:00	1.01445	1.014223	1.01445	0
2023-01-15 17:30:00	1.01352	1.014222	1.01352	0
2023-01-15 17:35:00	1.01446	1.014269	1.01446	0
2023-01-15 17:40:00	1.01353	1.014176	1.01353	0
2023-01-15 17:45:00	1.01446	1.014176	1.01446	0
2023-01-15 17:50:00	1.01446	1.014176	1.01446	0
2023-01-15 17:55:00	1.01446	1.014176	1.01446	0
2023-01-15 18:00:00	1.01446	1.014269	1.01446	0
2023-01-15 18:05:00	1.01353	1.014178	1.01353	0
2023-01-15 18:10:00	1.01353	1.014086	1.01353	0
2023-01-15 18:15:00	1.01446	1.014087	1.01446	0
2023-01-15 18:20:00	1.01399	1.014134	1.01399	0
2023-01-15 18:25:00	1.01353	1.014041	1.01353	0
2023-01-15 18:30:00	1.01446	1.014134	1.01446	0
2023-01-15 18:35:00	1.01351	1.014039	1.01351	0
2023-01-15 18:40:00	1.01352	1.013945	1.01352	0
2023-01-15 18:45:00	1.01305	1.013804	1.01305	0
2023-01-15 18:50:00	1.01399	1.013757	1.01399	0
2023-01-15 18:55:00	1.01399	1.013803	1.01399	0
2023-01-15 19:00:00	1.01446	1.013896	1.01446	0
2023-01-15 19:05:00	1.01353	1.013803	1.01353	0
2023-01-15 19:10:00	1.01306	1.01371	1.01306	0
2023-01-15 19:15:00	1.01446	1.013803	1.01446	0
2023-01-15 19:20:00	1.01306	1.013663	1.01306	0
2023-01-15 19:25:00	1.01399	1.013711	1.01399	0
2023-01-15 19:30:00	1.01353	1.013712	1.01353	0
2023-01-15 19:35:00	1.01353	1.01376	1.01353	0
2023-01-15 19:40:00	1.01353	1.013714	1.01353	0
2023-01-15 19:45:00	1.01353	1.013668	1.01353	0
2023-01-15 19:50:00	1.01306	1.013528	1.01306	0
2023-01-15 19:55:00	1.01306	1.013481	1.01306	0
2023-01-15 20:00:00	1.01306	1.013481	1.01306	0
2023-01-15 20:05:00	1.01306	1.013341	1.01306	0
2023-01-15 20:10:00	1.01306	1.013341	1.01306	0
2023-01-15 20:15:00	1.01353	1.013295	1.01353	0
2023-01-15 20:20:00	1.0126	1.013202	1.0126	0
2023-01-15 20:25:00	1.01353	1.013202	1.01353	0
2023-01-15 20:30:00	1.01353	1.013202	1.01353	0
2023-01-15 20:35:00	1.01399	1.013248	1.01399	0
2023-01-15 20:40:00	1.01213	1.013155	1.01213	0
2023-01-15 20:45:00	1.01353	1.013202	1.01353	0
2023-01-15 20:50:00	1.01306	1.013202	1.01306	0
2023-01-15 20:55:00	1.01353	1.013249	1.01353	0
2023-01-15 21:00:00	1.01353	1.013296	1.01353	0
2023-01-15 21:05:00	1.01353	1.013296	1.01353	0
2023-01-15 21:10:00	1.01446	1.013482	1.01446	0
2023-01-15 21:15:00	1.0126	1.013389	1.0126	0
2023-01-15 21:20:00	1.01213	1.013249	1.01213	0
2023-01-15 21:25:00	1.01306	1.013156	1.01306	0
2023-01-15 21:30:00	1.01353	1.013296	1.01353	0
2023-01-15 21:35:00	1.0126	1.013203	1.0126	0
2023-01-15 21:40:00	1.01353	1.01325	1.01353	0
2023-01-15 21:45:00	1.01306	1.013203	1.01306	0
2023-01-15 21:50:00	1.01306	1.013156	1.01306	0
2023-01-15 21:55:00	1.01306	1.013109	1.01306	0
2023-01-15 22:00:00	1.01213	1.012876	1.01213	0
2023-01-15 22:05:00	1.01213	1.012829	1.01213	0
2023-01-15 22:10:00	1.01306	1.012922	1.01306	0
2023-01-15 22:15:00	1.0126	1.012876	1.0126	0
2023-01-15 22:20:00	1.01305	1.012828	1.01305	0
2023-01-15 22:25:00	1.01258	1.012826	1.01258	0
2023-01-15 22:30:00	1.01259	1.012732	1.01259	0
2023-01-15 22:35:00	1.01259	1.012685	1.01259	0
2023-01-15 22:40:00	1.01353	1.012732	1.01353	0
2023-01-15 22:45:00	1.01353	1.012779	1.01353	0
2023-01-15 22:50:00	1.01213	1.012779	1.01213	0
2023-01-15 22:55:00	1.0126	1.012826	1.0126	0
2023-01-15 23:00:00	1.0126	1.01278	1.0126	0
2023-01-15 23:05:00	1.0126	1.01278	1.0126	0
2023-01-15 23:10:00	1.0126	1.012735	1.0126	0
2023-01-15 23:15:00	1.01353	1.01283	1.01353	0
2023-01-15 23:20:00	1.01258	1.012829	1.01258	0
2023-01-15 23:25:00	1.01258	1.012828	1.01258	0
2023-01-15 23:30:00	1.01259	1.012734	1.01259	0
2023-01-15 23:35:00	1.01259	1.01264	1.01259	0
2023-01-15 23:40:00	1.01259	1.012686	1.01259	0
2023-01-15 23:45:00	1.01306	1.012732	1.01306	0
2023-01-15 23:50:00	1.01306	1.012778	1.01306	0
2023-01-15 23:55:00	1.0126	1.012778	1.0126	0
2023-01-16 00:00:00	1.0126	1.012778	1.0126	0
2023-01-16 00:05:00	1.0126	1.012685	1.0126	0
2023-01-16 00:10:00	1.0126	1.012687	1.0126	0
2023-01-16 00:15:00	1.0126	1.012689	1.0126	0
2023-01-16 00:20:00	1.01399	1.012829	1.01399	0
2023-01-16 00:25:00	1.0126	1.01283	1.0126	0
2023-01-16 00:30:00	1.0126	1.012831	1.0126	0
2023-01-16 00:35:00	1.0126	1.012785	1.0126	0
2023-01-16 00:40:00	1.0126	1.012739	1.0126	0
2023-01-16 00:45:00	1.0126	1.012739	1.0126	0
2023-01-16 00:50:00	1.0126	1.012739	1.0126	0
2023-01-16 00:55:00	1.0126	1.012739	1.0126	0
2023-01-16 01:00:00	1.01213	1.012692	1.01213	0
2023-01-16 01:05:00	1.01213	1.012645	1.01213	0
2023-01-16 01:10:00	1.0112	1.012366	1.0112	0
2023-01-16 01:15:00	1.01213	1.012319	1.01213	0
2023-01-16 01:20:00	1.01213	1.012272	1.01213	0
2023-01-16 01:25:00	1.01213	1.012225	1.01213	0
2023-01-16 01:30:00	1.0112	1.012085	1.0112	0
2023-01-16 01:35:00	1.01213	1.012038	1.01213	0
2023-01-16 01:40:00	1.0112	1.011898	1.0112	0
2023-01-16 01:45:00	1.01213	1.011851	1.01213	0
2023-01-16 01:50:00	1.01166	1.011804	1.01166	0
2023-01-16 01:55:00	1.0126	1.011851	1.0126	0
2023-01-16 02:00:00	1.01166	1.011897	1.01166	0
2023-01-16 02:05:00	1.01213	1.011897	1.01213	0
2023-01-16 02:10:00	1.0112	1.011804	1.0112	0
2023-01-16 02:15:00	1.0112	1.011711	1.0112	0
2023-01-16 02:20:00	1.0112	1.011711	1.0112	0
2023-01-16 02:25:00	1.01213	1.011711	1.01213	0
2023-01-16 02:30:00	1.01213	1.011804	1.01213	0
2023-01-16 02:35:00	1.01213	1.011804	1.01213	0
2023-01-16 02:40:00	1.0112	1.011758	1.0112	0
2023-01-16 02:45:00	1.0112	1.011618	1.0112	0
2023-01-16 02:50:00	1.01213	1.011665	1.01213	0
2023-01-16 02:55:00	1.0112	1.011572	1.0112	0
2023-01-16 03:00:00	1.0112	1.011572	1.0112	0
2023-01-16 03:05:00	1.01213	1.011665	1.01213	0
2023-01-16 03:10:00	1.0112	1.011665	1.0112	0
2023-01-16 03:15:00	1.01213	1.011665	1.01213	0
2023-01-16 03:20:00	1.01213	1.011665	1.01213	0
2023-01-16 03:25:00	1.0126	1.011712	1.0126	0
2023-01-16 03:30:00	1.01166	1.011758	1.01166	0
2023-01-16 03:35:00	1.0126	1.011898	1.0126	0
2023-01-16 03:40:00	1.0112	1.011805	1.0112	0
2023-01-16 03:45:00	1.01213	1.011898	1.01213	0
2023-01-16 03:50:00	1.0126	1.012038	1.0126	0
2023-01-16 03:55:00	1.01166	1.011991	1.01166	0
2023-01-16 04:00:00	1.01166	1.012037	1.01166	0
2023-01-16 04:05:00	1.01166	1.01199	1.01166	0
2023-01-16 04:10:00	1.01166	1.011943	1.01166	0
2023-01-16 04:15:00	1.01166	1.011849	1.01166	0
2023-01-16 04:20:00	1.01166	1.011849	1.01166	0
2023-01-16 04:25:00	1.01166	1.011755	1.01166	0
2023-01-16 04:30:00	1.0112	1.011755	1.0112	0
2023-01-16 04:35:00	1.01213	1.011755	1.01213	0
2023-01-16 04:40:00	1.0112	1.011615	1.0112	0
2023-01-16 04:45:00	1.0112	1.011569	1.0112	0
2023-01-16 04:50:00	1.01213	1.011616	1.01213	0
2023-01-16 04:55:00	1.01166	1.011616	1.01166	0
2023-01-16 05:00:00	1.01073	1.011523	1.01073	0
2023-01-16 05:05:00	1.0112	1.011477	1.0112	0
2023-01-16 05:10:00	1.01166	1.011477	1.01166	0
2023-01-16 05:15:00	1.0112	1.011431	1.0112	0
2023-01-16 05:20:00	1.01213	1.011524	1.01213	0
2023-01-16 05:25:00	1.0112	1.011431	1.0112	0
2023-01-16 05:30:00	1.01027	1.011338	1.01027	0
2023-01-16 05:35:00	1.0112	1.011338	1.0112	0
2023-01-16 05:40:00	1.01166	1.011291	1.01166	0
2023-01-16 05:45:00	1.01166	1.011291	1.01166	0
2023-01-16 05:50:00	1.01073	1.011291	1.01073	0
2023-01-16 05:55:00	1.01073	1.011244	1.01073	0
2023-01-16 06:00:00	1.01073	1.011151	1.01073	0
2023-01-16 06:05:00	1.01027	1.011058	1.01027	0
2023-01-16 06:10:00	1.01071	1.010916	1.01071	0
2023-01-16 06:15:00	1.01119	1.010915	1.01119	0
2023-01-16 06:20:00	1.01166	1.011054	1.01166	0
2023-01-16 06:25:00	1.01073	1.011007	1.01073	0
2023-01-16 06:30:00	1.01119	1.01096	1.01119	0
2023-01-16 06:35:00	1.0112	1.010914	1.0112	0
2023-01-16 06:40:00	1.01026	1.010867	1.01026	0
2023-01-16 06:45:00	1.01213	1.011007	1.01213	0
2023-01-16 06:50:00	1.0112	1.011054	1.0112	0
2023-01-16 06:55:00	1.0112	1.011147	1.0112	0
2023-01-16 07:00:00	1.01027	1.011103	1.01027	0
2023-01-16 07:05:00	1.0112	1.011104	1.0112	0
2023-01-16 07:10:00	1.01073	1.011011	1.01073	0
2023-01-16 07:15:00	1.01073	1.011011	1.01073	0
2023-01-16 07:20:00	1.01073	1.010965	1.01073	0
2023-01-16 07:25:00	1.01073	1.010918	1.01073	0
2023-01-16 07:30:00	1.01027	1.010919	1.01027	0
2023-01-16 07:35:00	1.01027	1.010733	1.01027	0
2023-01-16 07:40:00	1.01027	1.01064	1.01027	0
2023-01-16 07:45:00	1.01073	1.010593	1.01073	0
2023-01-16 07:50:00	1.01073	1.010639	1.01073	0
2023-01-16 07:55:00	1.01073	1.010592	1.01073	0
2023-01-16 08:00:00	1.0112	1.010639	1.0112	0
2023-01-16 08:05:00	1.0112	1.010686	1.0112	0
2023-01-16 08:10:00	1.01073	1.010686	1.01073	0
2023-01-16 08:15:00	1.01073	1.010686	1.01073	0
2023-01-16 08:20:00	1.01073	1.010732	1.01073	0
2023-01-16 08:25:00	1.0112	1.010825	1.0112	0
2023-01-16 08:30:00	1.01027	1.010825	1.01027	0
2023-01-16 08:35:00	1.01027	1.010779	1.01027	0
2023-01-16 08:40:00	1.01027	1.010733	1.01027	0
2023-01-16 08:45:00	1.01027	1.010687	1.01027	0
2023-01-16 08:50:00	1.01073	1.01064	1.01073	0
2023-01-16 08:55:00	1.01073	1.010593	1.01073	0
2023-01-16 09:00:00	1.01073	1.010593	1.01073	0
2023-01-16 09:05:00	1.01027	1.010547	1.01027	0
2023-01-16 09:10:00	1.0112	1.010594	1.0112	0
2023-01-16 09:15:00	1.01166	1.01064	1.01166	0
2023-01-16 09:20:00	1.01166	1.010779	1.01166	0
2023-01-16 09:25:00	1.01166	1.010918	1.01166	0
2023-01-16 09:30:00	1.01166	1.011057	1.01166	0
2023-01-16 09:35:00	1.0112	1.01115	1.0112	0
2023-01-16 09:40:00	1.0112	1.011197	1.0112	0
2023-01-16 09:45:00	1.0112	1.011244	1.0112	0
2023-01-16 09:50:00	1.01213	1.011384	1.01213	0
2023-01-16 09:55:00	1.01213	1.01157	1.01213	0
2023-01-16 10:00:00	1.01213	1.011663	1.01213	0
2023-01-16 10:05:00	1.0112	1.011617	1.0112	0
2023-01-16 10:10:00	1.0112	1.011571	1.0112	0
2023-01-16 10:15:00	1.0112	1.011525	1.0112	0
2023-01-16 10:20:00	1.0112	1.011479	1.0112	0
2023-01-16 10:25:00	1.01213	1.011572	1.01213	0
2023-01-16 10:30:00	1.0112	1.011572	1.0112	0
2023-01-16 10:35:00	1.0112	1.011572	1.0112	0
2023-01-16 10:40:00	1.01213	1.011572	1.01213	0
2023-01-16 10:45:00	1.01166	1.011525	1.01166	0
2023-01-16 10:50:00	1.01306	1.011618	1.01306	0
2023-01-16 10:55:00	1.01306	1.011804	1.01306	0
2023-01-16 11:00:00	1.01166	1.01185	1.01166	0
2023-01-16 11:05:00	1.0126	1.01199	1.0126	0
2023-01-16 11:10:00	1.0112	1.01199	1.0112	0
2023-01-16 11:15:00	1.01213	1.01199	1.01213	0
2023-01-16 11:20:00	1.01213	1.012083	1.01213	0
2023-01-16 11:25:00	1.0112	1.012083	1.0112	0
2023-01-16 11:30:00	1.01166	1.012036	1.01166	0
2023-01-16 11:35:00	1.01166	1.012036	1.01166	0
2023-01-16 11:40:00	1.0126	1.01199	1.0126	0
2023-01-16 11:45:00	1.01166	1.01185	1.01166	0
2023-01-16 11:50:00	1.01166	1.01185	1.01166	0
2023-01-16 11:55:00	1.01166	1.011756	1.01166	0
2023-01-16 12:00:00	1.01166	1.011802	1.01166	0
2023-01-16 12:05:00	1.0126	1.011849	1.0126	0
2023-01-16 12:10:00	1.0112	1.011756	1.0112	0
2023-01-16 12:15:00	1.01213	1.011849	1.01213	0
2023-01-16 12:20:00	1.01166	1.011849	1.01166	0
2023-01-16 12:25:00	1.01073	1.011756	1.01073	0
2023-01-16 12:30:00	1.01166	1.011662	1.01166	0
2023-01-16 12:35:00	1.01213	1.011709	1.01213	0
2023-01-16 12:40:00	1.0126	1.011803	1.0126	0
2023-01-16 12:45:00	1.0112	1.011757	1.0112	0
2023-01-16 12:50:00	1.01166	1.011757	1.01166	0
2023-01-16 12:55:00	1.01073	1.01157	1.01073	0
2023-01-16 13:00:00	1.01166	1.011616	1.01166	0
2023-01-16 13:05:00	1.0112	1.011523	1.0112	0
2023-01-16 13:10:00	1.0126	1.011617	1.0126	0
2023-01-16 13:15:00	1.01166	1.01171	1.01166	0
2023-01-16 13:20:00	1.01027	1.011571	1.01027	0
2023-01-16 13:25:00	1.01166	1.011524	1.01166	0
2023-01-16 13:30:00	1.01166	1.01143	1.01166	0
2023-01-16 13:35:00	1.01073	1.011383	1.01073	0
2023-01-16 13:40:00	1.01118	1.011335	1.01118	0
2023-01-16 13:45:00	1.01165	1.011427	1.01165	0
2023-01-16 13:50:00	1.01119	1.01138	1.01119	0
2023-01-16 13:55:00	1.01119	1.011379	1.01119	0
2023-01-16 14:00:00	1.01073	1.011192	1.01073	0
2023-01-16 14:05:00	1.01073	1.011099	1.01073	0
2023-01-16 14:10:00	1.01166	1.011238	1.01166	0
2023-01-16 14:15:00	1.00699	1.010771	1.00699	0
2023-01-16 14:20:00	0.0212644	0.91173144	1.00232	0.9810556	*
2023-01-16 14:25:00	0.0212489	0.81278333	1.0023045	0.9810556
2023-01-16 14:30:00	0.0213399	0.71379932	1.0023955	0.9810556
2023-01-16 14:35:00	0.0214311	0.61477743	1.0024867	0.9810556
2023-01-16 14:40:00	0.0214312	0.51580155	1.0024868	0.9810556
2023-01-16 14:45:00	0.0213948	0.41682203	1.0024504	0.9810556
2023-01-16 14:50:00	0.0214858	0.31789761	1.0025414	0.9810556
2023-01-16 14:55:00	0.0214675	0.21897136	1.0025231	0.9810556
2023-01-16 15:00:00	0.0213193	0.11993729	1.0023749	0.9810556
2023-01-16 15:05:00	0.0213765	0.02137594	1.0024321	0.9810556
2023-01-16 15:10:00	0.021413	0.0213908	1.0024686	0.9810556
2023-01-16 15:15:00	0.0214494	0.02141085	1.002505	0.9810556
2023-01-16 15:20:00	0.0214311	0.02141997	1.0024867	0.9810556
2023-01-16 15:25:00	0.0214496	0.02142182	1.0025052	0.9810556
2023-01-16 15:30:00	0.0214318	0.02142188	1.0024874	0.9810556
2023-01-16 15:35:00	0.0214865	0.02143105	1.0025421	0.9810556
2023-01-16 15:40:00	0.0214681	0.02142928	1.0025237	0.9810556
2023-01-16 15:45:00	0.021468	0.02142933	1.0025236	0.9810556
2023-01-16 15:50:00	0.0214131	0.02143871	1.0024687	0.9810556
2023-01-16 15:55:00	0.0213583	0.02143689	1.0024139	0.9810556
2023-01-16 16:00:00	0.0213764	0.02143323	1.002432	0.9810556
2023-01-16 16:05:00	0.0213469	0.02142298	1.0024025	0.9810556
2023-01-16 16:10:00	0.0213945	0.02141932	1.0024501	0.9810556
2023-01-16 16:15:00	0.0214127	0.02141563	1.0024683	0.9810556
2023-01-16 16:20:00	0.0214491	0.02141736	1.0025047	0.9810556
2023-01-16 16:25:00	0.0213215	0.02140086	1.0023771	0.9810556
2023-01-16 16:30:00	0.0214126	0.02139531	1.0024682	0.9810556
2023-01-16 16:35:00	0.0213397	0.02138248	1.0023953	0.9810556
2023-01-16 16:40:00	0.0212304	0.02136421	1.002286	0.9810556
2023-01-16 16:45:00	0.0212668	0.02135506	1.0023224	0.9810556
2023-01-16 16:50:00	0.0212669	0.02134411	1.0023225	0.9810556
2023-01-16 16:55:00	0.02134	0.02134342	1.0023956	0.9810556
2023-01-16 17:00:00	0.0213247	0.02133644	1.0023803	0.9810556
2023-01-16 17:05:00	0.02134	0.02132917	1.0023956	0.9810556
2023-01-16 17:10:00	0.0213399	0.02131825	1.0023955	0.9810556
2023-01-16 17:15:00	0.0213583	0.02132193	1.0024139	0.9810556
2023-01-16 17:20:00	0.0212856	0.02130923	1.0023412	0.9810556
2023-01-16 17:25:00	0.0211946	0.02129472	1.0022502	0.9810556
2023-01-16 17:30:00	0.021231	0.02129478	1.0022866	0.9810556
2023-01-16 17:35:00	0.0212427	0.02129237	1.0022983	0.9810556
2023-01-16 17:40:00	0.021249	0.02129058	1.0023046	0.9810556
2023-01-16 17:45:00	0.0211942	0.021276	1.0022498	0.9810556
2023-01-16 17:50:00	0.0212488	0.02126841	1.0023044	0.9810556
2023-01-16 17:55:00	0.0212305	0.02125746	1.0022861	0.9810556
2023-01-16 18:00:00	0.0212487	0.02124834	1.0023043	0.9810556
2023-01-16 18:05:00	0.0212851	0.02124102	1.0023407	0.9810556
2023-01-16 18:10:00	0.0212306	0.02123552	1.0022862	0.9810556
2023-01-16 18:15:00	0.0212489	0.02124095	1.0023045	0.9810556
2023-01-16 18:20:00	0.021176	0.02123545	1.0022316	0.9810556
2023-01-16 18:25:00	0.0212479	0.02123597	1.0023035	0.9810556
2023-01-16 18:30:00	0.0212305	0.02123412	1.0022861	0.9810556
2023-01-16 18:35:00	0.0212123	0.02123593	1.0022679	0.9810556
2023-01-16 18:40:00	0.0212122	0.02123227	1.0022678	0.9810556
2023-01-16 18:45:00	0.0212671	0.02123593	1.0023227	0.9810556
2023-01-16 18:50:00	0.0212671	0.02123777	1.0023227	0.9810556
2023-01-16 18:55:00	0.0212589	0.02123515	1.0023145	0.9810556
2023-01-16 19:00:00	0.0212306	0.02123515	1.0022862	0.9810556
2023-01-16 19:05:00	0.0212306	0.02123332	1.0022862	0.9810556
2023-01-16 19:10:00	0.021204	0.02123612	1.0022596	0.9810556
2023-01-16 19:15:00	0.0211578	0.02122711	1.0022134	0.9810556
2023-01-16 19:20:00	0.0211396	0.02121802	1.0021952	0.9810556
2023-01-16 19:25:00	0.021176	0.02121439	1.0022316	0.9810556
2023-01-16 19:30:00	0.0211759	0.02121076	1.0022315	0.9810556
2023-01-16 19:35:00	0.0211162	0.02119567	1.0021718	0.9810556
2023-01-16 19:40:00	0.0211576	0.02118472	1.0022132	0.9810556
2023-01-16 19:45:00	0.0210942	0.02116825	1.0021498	0.9810556
2023-01-16 19:50:00	0.0210846	0.02115365	1.0021402	0.9810556
2023-01-16 19:55:00	0.0210846	0.02113905	1.0021402	0.9810556
2023-01-16 20:00:00	0.0210941	0.02112806	1.0021497	0.9810556
2023-01-16 20:05:00	0.0210848	0.02112076	1.0021404	0.9810556
2023-01-16 20:10:00	0.0210484	0.02111164	1.002104	0.9810556
2023-01-16 20:15:00	0.0210849	0.02110253	1.0021405	0.9810556
2023-01-16 20:20:00	0.0210301	0.02108795	1.0020857	0.9810556
2023-01-16 20:25:00	0.020939	0.02107023	1.0019946	0.9810556
2023-01-16 20:30:00	0.0209754	0.02105201	1.002031	0.9810556
2023-01-16 20:35:00	0.0209753	0.02104012	1.0020309	0.9810556
2023-01-16 20:40:00	0.0209935	0.02103101	1.0020491	0.9810556
2023-01-16 20:45:00	0.0209753	0.02102008	1.0020309	0.9810556
2023-01-16 20:50:00	0.0210007	0.02101074	1.0020563	0.9810556
2023-01-16 20:55:00	0.0209787	0.02100013	1.0020343	0.9810556
2023-01-16 21:00:00	0.0210664	0.02100193	1.002122	0.9810556
2023-01-16 21:05:00	0.0210481	0.02099825	1.0021037	0.9810556
2023-01-16 21:10:00	0.0209752	0.02099276	1.0020308	0.9810556
2023-01-16 21:15:00	0.0210481	0.02100367	1.0021037	0.9810556
2023-01-16 21:20:00	0.0209458	0.02100071	1.0020014	0.9810556
2023-01-16 21:25:00	0.0210484	0.02100802	1.002104	0.9810556
2023-01-16 21:30:00	0.0210122	0.02100989	1.0020678	0.9810556
2023-01-16 21:35:00	0.0209028	0.02100264	1.0019584	0.9810556
2023-01-16 21:40:00	0.0208666	0.02098923	1.0019222	0.9810556
2023-01-16 21:45:00	0.0209079	0.02098215	1.0019635	0.9810556
2023-01-16 21:50:00	0.020885	0.02096401	1.0019406	0.9810556
2023-01-16 21:55:00	0.0208666	0.02094586	1.0019222	0.9810556
2023-01-16 22:00:00	0.0209394	0.02094228	1.001995	0.9810556
2023-01-16 22:05:00	0.0209392	0.02093139	1.0019948	0.9810556
2023-01-16 22:10:00	0.0209391	0.02093072	1.0019947	0.9810556
2023-01-16 22:15:00	0.0209901	0.02092489	1.0020457	0.9810556
2023-01-16 22:20:00	0.0209757	0.02092124	1.0020313	0.9810556
2023-01-16 22:25:00	0.0209395	0.02092491	1.0019951	0.9810556
2023-01-16 22:30:00	0.0209793	0.02093618	1.0020349	0.9810556
2023-01-16 22:35:00	0.0209032	0.02093571	1.0019588	0.9810556
2023-01-16 22:40:00	0.0210124	0.02094845	1.002068	0.9810556
2023-01-16 22:45:00	0.0209758	0.02095937	1.0020314	0.9810556
2023-01-16 22:50:00	0.0208915	0.02095458	1.0019471	0.9810556
2023-01-16 22:55:00	0.0208665	0.02094731	1.0019221	0.9810556
2023-01-16 23:00:00	0.0209211	0.02094551	1.0019767	0.9810556
2023-01-16 23:05:00	0.0209574	0.02094224	1.002013	0.9810556
2023-01-16 23:10:00	0.0209518	0.02093985	1.0020074	0.9810556
2023-01-16 23:15:00	0.0210123	0.02094713	1.0020679	0.9810556
2023-01-16 23:20:00	0.0210124	0.02095044	1.002068	0.9810556
2023-01-16 23:25:00	0.0209941	0.02095953	1.0020497	0.9810556
2023-01-16 23:30:00	0.0209684	0.02095513	1.002024	0.9810556
2023-01-16 23:35:00	0.0209941	0.02095696	1.0020497	0.9810556
2023-01-16 23:40:00	0.0209029	0.0209581	1.0019585	0.9810556
2023-01-16 23:45:00	0.0210304	0.02097449	1.002086	0.9810556
2023-01-16 23:50:00	0.0209577	0.02097815	1.0020133	0.9810556
2023-01-16 23:55:00	0.020958	0.02097821	1.0020136	0.9810556
2023-01-17 00:00:00	0.0208972	0.02097275	1.0019528	0.9810556
2023-01-17 00:05:00	0.0209761	0.02096913	1.0020317	0.9810556
2023-01-17 00:10:00	0.020976	0.02096549	1.0020316	0.9810556
2023-01-17 00:15:00	0.0209685	0.02096293	1.0020241	0.9810556
2023-01-17 00:20:00	0.0209944	0.02096553	1.00205	0.9810556
2023-01-17 00:25:00	0.021049	0.02097102	1.0021046	0.9810556
2023-01-17 00:30:00	0.0210309	0.02098382	1.0020865	0.9810556
2023-01-17 00:35:00	0.0209761	0.02097839	1.0020317	0.9810556
2023-01-17 00:40:00	0.0210671	0.02098933	1.0021227	0.9810556
2023-01-17 00:45:00	0.0211034	0.02100387	1.002159	0.9810556
2023-01-17 00:50:00	0.021155	0.02102965	1.0022106	0.9810556
2023-01-17 00:55:00	0.0212307	0.02105511	1.0022863	0.9810556
2023-01-17 01:00:00	0.0211759	0.0210751	1.0022315	0.9810556
2023-01-17 01:05:00	0.021267	0.02110495	1.0023226	0.9810556
2023-01-17 01:10:00	0.0213763	0.02114314	1.0024319	0.9810556
2023-01-17 01:15:00	0.0213398	0.02117222	1.0023954	0.9810556
2023-01-17 01:20:00	0.0213398	0.02120311	1.0023954	0.9810556
2023-01-17 01:25:00	0.0214308	0.02124858	1.0024864	0.9810556
2023-01-17 01:30:00	0.0215037	0.02129224	1.0025593	0.9810556
2023-01-17 01:35:00	0.0215402	0.02133592	1.0025958	0.9810556
2023-01-17 01:40:00	0.0215584	0.02137626	1.002614	0.9810556
2023-01-17 01:45:00	0.0215584	0.02140903	1.002614	0.9810556
2023-01-17 01:50:00	0.0215584	0.02144728	1.002614	0.9810556
2023-01-17 01:55:00	0.0215586	0.02147644	1.0026142	0.9810556
2023-01-17 02:00:00	0.0215587	0.02149468	1.0026143	0.9810556
2023-01-17 02:05:00	0.0215951	0.02152021	1.0026507	0.9810556
2023-01-17 02:10:00	0.0215404	0.02154027	1.002596	0.9810556
2023-01-17 02:15:00	0.0216499	0.02156218	1.0027055	0.9810556
2023-01-17 02:20:00	0.0216502	0.02157683	1.0027058	0.9810556
2023-01-17 02:25:00	0.021632	0.02158601	1.0026876	0.9810556
2023-01-17 02:30:00	0.0215407	0.02158424	1.0025963	0.9810556
2023-01-17 02:35:00	0.0216135	0.02158975	1.0026691	0.9810556
2023-01-17 02:40:00	0.0216317	0.02159708	1.0026873	0.9810556
2023-01-17 02:45:00	0.0215951	0.02160073	1.0026507	0.9810556
2023-01-17 02:50:00	0.021577	0.02160256	1.0026326	0.9810556
2023-01-17 02:55:00	0.0215408	0.02159713	1.0025964	0.9810556
2023-01-17 03:00:00	0.0215591	0.021599	1.0026147	0.9810556
2023-01-17 03:05:00	0.0215954	0.02159355	1.002651	0.9810556
2023-01-17 03:10:00	0.0216501	0.02159354	1.0027057	0.9810556
2023-01-17 03:15:00	0.0216866	0.021599	1.0027422	0.9810556
2023-01-17 03:20:00	0.0216321	0.02160814	1.0026877	0.9810556
2023-01-17 03:25:00	0.0216138	0.02160817	1.0026694	0.9810556
2023-01-17 03:30:00	0.021723	0.0216173	1.0027786	0.9810556
2023-01-17 03:35:00	0.0217229	0.02163008	1.0027785	0.9810556
2023-01-17 03:40:00	0.0217774	0.02165012	1.002833	0.9810556
2023-01-17 03:45:00	0.0217774	0.02167378	1.002833	0.9810556
2023-01-17 03:50:00	0.0217044	0.02168831	1.00276	0.9810556
2023-01-17 03:55:00	0.0217954	0.02170831	1.002851	0.9810556
2023-01-17 04:00:00	0.0217954	0.02172284	1.002851	0.9810556
2023-01-17 04:05:00	0.0218318	0.02173736	1.0028874	0.9810556
2023-01-17 04:10:00	0.0215949	0.02173364	1.0026505	0.9810556
2023-01-17 04:15:00	0.0215584	0.0217281	1.002614	0.9810556
2023-01-17 04:20:00	0.0215948	0.02171528	1.0026504	0.9810556
2023-01-17 04:25:00	0.0215584	0.02169883	1.002614	0.9810556
2023-01-17 04:30:00	0.0215584	0.02167693	1.002614	0.9810556
2023-01-17 04:35:00	0.0214855	0.02164774	1.0025411	0.9810556
2023-01-17 04:40:00	0.0214856	0.02162586	1.0025412	0.9810556
2023-01-17 04:45:00	0.0215769	0.02160401	1.0026325	0.9810556
2023-01-17 04:50:00	0.0214495	0.02156942	1.0025051	0.9810556
2023-01-17 04:55:00	0.0214678	0.02153302	1.0025234	0.9810556
2023-01-17 05:00:00	0.0213949	0.02151302	1.0024505	0.9810556
2023-01-17 05:05:00	0.021413	0.02149848	1.0024686	0.9810556
2023-01-17 05:10:00	0.0213582	0.02147482	1.0024138	0.9810556
2023-01-17 05:15:00	0.0211213	0.02143111	1.0021769	0.9810556
2023-01-17 05:20:00	0.0211214	0.02138741	1.002177	0.9810556
2023-01-17 05:25:00	0.0210943	0.02134829	1.0021499	0.9810556
2023-01-17 05:30:00	0.0211382	0.02131355	1.0021938	0.9810556
2023-01-17 05:35:00	0.0213947	0.02129533	1.0024503	0.9810556
2023-01-17 05:40:00	0.0215404	0.02130442	1.002596	0.9810556
2023-01-17 05:45:00	0.02134	0.02129164	1.0023956	0.9810556
2023-01-17 05:50:00	0.0213401	0.02128616	1.0023957	0.9810556
2023-01-17 05:55:00	0.0212672	0.02127158	1.0023228	0.9810556
2023-01-17 06:00:00	0.021176	0.02125336	1.0022316	0.9810556
2023-01-17 06:05:00	0.0212673	0.02126796	1.0023229	0.9810556
2023-01-17 06:10:00	0.0211581	0.02127163	1.0022137	0.9810556
2023-01-17 06:15:00	0.0212128	0.02128348	1.0022684	0.9810556
2023-01-17 06:20:00	0.0211946	0.02128912	1.0022502	0.9810556
2023-01-17 06:25:00	0.0211762	0.02126727	1.0022318	0.9810556
2023-01-17 06:30:00	0.0211397	0.0212272	1.0021953	0.9810556
2023-01-17 06:35:00	0.0211761	0.02121081	1.0022317	0.9810556
2023-01-17 06:40:00	0.021158	0.0211926	1.0022136	0.9810556
2023-01-17 06:45:00	0.0211579	0.02118167	1.0022135	0.9810556
2023-01-17 06:50:00	0.0211578	0.02117985	1.0022134	0.9810556
2023-01-17 06:55:00	0.0211438	0.0211675	1.0021994	0.9810556
2023-01-17 07:00:00	0.0212488	0.02117657	1.0023044	0.9810556
2023-01-17 07:05:00	0.0212305	0.02117834	1.0022861	0.9810556
2023-01-17 07:10:00	0.0212669	0.02118557	1.0023225	0.9810556
2023-01-17 07:15:00	0.0211575	0.0211837	1.0022131	0.9810556
2023-01-17 07:20:00	0.0213215	0.02120188	1.0023771	0.9810556
2023-01-17 07:25:00	0.0212122	0.02120549	1.0022678	0.9810556
2023-01-17 07:30:00	0.0212306	0.02121275	1.0022862	0.9810556
2023-01-17 07:35:00	0.0212588	0.02122284	1.0023144	0.9810556
2023-01-17 07:40:00	0.0212424	0.0212313	1.002298	0.9810556
2023-01-17 07:45:00	0.0213035	0.02124727	1.0023591	0.9810556
2023-01-17 07:50:00	0.0213581	0.0212582	1.0024137	0.9810556
2023-01-17 07:55:00	0.0213398	0.02126913	1.0023954	0.9810556
2023-01-17 08:00:00	0.0213398	0.02127642	1.0023954	0.9810556
2023-01-17 08:05:00	0.0214309	0.02130376	1.0024865	0.9810556
2023-01-17 08:10:00	0.0213944	0.02131105	1.00245	0.9810556
2023-01-17 08:15:00	0.0214493	0.02133476	1.0025049	0.9810556
2023-01-17 08:20:00	0.0213765	0.02134935	1.0024321	0.9810556
2023-01-17 08:25:00	0.0213949	0.02136296	1.0024505	0.9810556
2023-01-17 08:30:00	0.0213767	0.02137639	1.0024323	0.9810556
2023-01-17 08:35:00	0.0214131	0.02138735	1.0024687	0.9810556
2023-01-17 08:40:00	0.0213948	0.02139102	1.0024504	0.9810556
2023-01-17 08:45:00	0.021322	0.02138924	1.0023776	0.9810556
2023-01-17 08:50:00	0.0213038	0.02138564	1.0023594	0.9810556
2023-01-17 08:55:00	0.021413	0.02138385	1.0024686	0.9810556
2023-01-17 09:00:00	0.0213586	0.02138027	1.0024142	0.9810556
2023-01-17 09:05:00	0.021377	0.02137304	1.0024326	0.9810556
2023-01-17 09:10:00	0.0213769	0.02137308	1.0024325	0.9810556
2023-01-17 09:15:00	0.0213966	0.02137325	1.0024522	0.9810556
2023-01-17 09:20:00	0.0213769	0.02137327	1.0024325	0.9810556
2023-01-17 09:25:00	0.0213768	0.02136964	1.0024324	0.9810556
2023-01-17 09:30:00	0.0213403	0.02136419	1.0023959	0.9810556
2023-01-17 09:35:00	0.0213766	0.02136965	1.0024322	0.9810556
2023-01-17 09:40:00	0.0213949	0.02137876	1.0024505	0.9810556
2023-01-17 09:45:00	0.0214133	0.02137879	1.0024689	0.9810556
2023-01-17 09:50:00	0.0213965	0.02138258	1.0024521	0.9810556
2023-01-17 09:55:00	0.0213952	0.0213844	1.0024508	0.9810556
2023-01-17 10:00:00	0.0214499	0.0213917	1.0025055	0.9810556
2023-01-17 10:05:00	0.0214899	0.02140103	1.0025455	0.9810556
2023-01-17 10:10:00	0.0213404	0.02139738	1.002396	0.9810556
2023-01-17 10:15:00	0.021395	0.0213992	1.0024506	0.9810556
2023-01-17 10:20:00	0.0213767	0.02140284	1.0024323	0.9810556
2023-01-17 10:25:00	0.021322	0.02139738	1.0023776	0.9810556
2023-01-17 10:30:00	0.0213583	0.02139372	1.0024139	0.9810556
2023-01-17 10:35:00	0.0213947	0.02139186	1.0024503	0.9810556
2023-01-17 10:40:00	0.0214128	0.02139349	1.0024684	0.9810556
2023-01-17 10:45:00	0.0213581	0.02138978	1.0024137	0.9810556
2023-01-17 10:50:00	0.0213945	0.02138424	1.0024501	0.9810556
2023-01-17 10:55:00	0.02134	0.02136925	1.0023956	0.9810556
2023-01-17 11:00:00	0.0213577	0.02137098	1.0024133	0.9810556
2023-01-17 11:05:00	0.0213412	0.0213656	1.0023968	0.9810556
2023-01-17 11:10:00	0.0213946	0.02136739	1.0024502	0.9810556
2023-01-17 11:15:00	0.0213401	0.0213692	1.0023957	0.9810556
2023-01-17 11:20:00	0.0214499	0.02137836	1.0025055	0.9810556
2023-01-17 11:25:00	0.0213406	0.02137295	1.0023962	0.9810556
2023-01-17 11:30:00	0.0213224	0.02136391	1.002378	0.9810556
2023-01-17 11:35:00	0.0213589	0.02136399	1.0024145	0.9810556
2023-01-17 11:40:00	0.0213223	0.02135677	1.0023779	0.9810556
2023-01-17 11:45:00	0.0213404	0.02135681	1.002396	0.9810556
2023-01-17 11:50:00	0.0214131	0.02136235	1.0024687	0.9810556
2023-01-17 11:55:00	0.0213403	0.02136226	1.0023959	0.9810556
2023-01-17 12:00:00	0.0213221	0.02135501	1.0023777	0.9810556
2023-01-17 12:05:00	0.0213403	0.02135503	1.0023959	0.9810556
2023-01-17 12:10:00	0.0213406	0.0213441	1.0023962	0.9810556
2023-01-17 12:15:00	0.0213773	0.02134777	1.0024329	0.9810556
2023-01-17 12:20:00	0.0213803	0.02135356	1.0024359	0.9810556
2023-01-17 12:25:00	0.0213406	0.02135173	1.0023962	0.9810556
2023-01-17 12:30:00	0.0213586	0.02135536	1.0024142	0.9810556
2023-01-17 12:35:00	0.021322	0.02135352	1.0023776	0.9810556
2023-01-17 12:40:00	0.0213768	0.02134989	1.0024324	0.9810556
2023-01-17 12:45:00	0.0213767	0.02135353	1.0024323	0.9810556
2023-01-17 12:50:00	0.0213584	0.02135716	1.002414	0.9810556
2023-01-17 12:55:00	0.0213401	0.02135714	1.0023957	0.9810556
2023-01-17 13:00:00	0.0213035	0.02135343	1.0023591	0.9810556
2023-01-17 13:05:00	0.0213399	0.02134969	1.0023955	0.9810556
2023-01-17 13:10:00	0.0213034	0.021342	1.002359	0.9810556
2023-01-17 13:15:00	0.0212669	0.02133463	1.0023225	0.9810556
2023-01-17 13:20:00	0.0213035	0.02132912	1.0023591	0.9810556
2023-01-17 13:25:00	0.0212855	0.02132547	1.0023411	0.9810556
2023-01-17 13:30:00	0.0213038	0.02131817	1.0023594	0.9810556
2023-01-17 13:35:00	0.0212491	0.02130541	1.0023047	0.9810556
2023-01-17 13:40:00	0.0213037	0.02129994	1.0023593	0.9810556
2023-01-17 13:45:00	0.0212672	0.02129265	1.0023228	0.9810556
2023-01-17 13:50:00	0.0212491	0.02128721	1.0023047	0.9810556
2023-01-17 13:55:00	0.0212491	0.02127813	1.0023047	0.9810556
2023-01-17 14:00:00	0.0212856	0.02127635	1.0023412	0.9810556
2023-01-17 14:05:00	0.0213041	0.02128007	1.0023597	0.9810556
2023-01-17 14:10:00	0.0212496	0.02127468	1.0023052	0.9810556
2023-01-17 14:15:00	0.0212681	0.02127294	1.0023237	0.9810556
2023-01-17 14:20:00	0.0212864	0.0212712	1.002342	0.9810556
2023-01-17 14:25:00	0.0212762	0.02127391	1.0023318	0.9810556
2023-01-17 14:30:00	0.0213408	0.02127762	1.0023964	0.9810556
2023-01-17 14:35:00	0.0212312	0.02127402	1.0022868	0.9810556
2023-01-17 14:40:00	0.0212674	0.02127585	1.002323	0.9810556
2023-01-17 14:45:00	0.0212855	0.02127949	1.0023411	0.9810556
2023-01-17 14:50:00	0.0212489	0.02127582	1.0023045	0.9810556
2023-01-17 14:55:00	0.021267	0.02127211	1.0023226	0.9810556
2023-01-17 15:00:00	0.0212672	0.02127387	1.0023228	0.9810556
2023-01-17 15:05:00	0.0212856	0.02127562	1.0023412	0.9810556
2023-01-17 15:10:00	0.021231	0.02127008	1.0022866	0.9810556
2023-01-17 15:15:00	0.0213038	0.02127284	1.0023594	0.9810556
2023-01-17 15:20:00	0.0212491	0.02126367	1.0023047	0.9810556
2023-01-17 15:25:00	0.0212854	0.02126909	1.002341	0.9810556
2023-01-17 15:30:00	0.0212307	0.02126542	1.0022863	0.9810556
2023-01-17 15:35:00	0.0212306	0.02125993	1.0022862	0.9810556
2023-01-17 15:40:00	0.0212669	0.02126173	1.0023225	0.9810556
2023-01-17 15:45:00	0.0211758	0.02125261	1.0022314	0.9810556
2023-01-17 15:50:00	0.0212669	0.02125258	1.0023225	0.9810556
2023-01-17 15:55:00	0.0211984	0.02124386	1.002254	0.9810556
2023-01-17 16:00:00	0.0212486	0.02124562	1.0023042	0.9810556
2023-01-17 16:05:00	0.0212304	0.02123828	1.002286	0.9810556
2023-01-17 16:10:00	0.0211939	0.02123276	1.0022495	0.9810556
2023-01-17 16:15:00	0.0212304	0.02122726	1.002286	0.9810556
2023-01-17 16:20:00	0.0212121	0.0212254	1.0022677	0.9810556
2023-01-17 16:25:00	0.0212121	0.02122355	1.0022677	0.9810556
2023-01-17 16:30:00	0.0211575	0.02121261	1.0022131	0.9810556
2023-01-17 16:35:00	0.0212121	0.02121624	1.0022677	0.9810556
2023-01-17 16:40:00	0.0211939	0.02120894	1.0022495	0.9810556
2023-01-17 16:45:00	0.0212123	0.02121033	1.0022679	0.9810556
2023-01-17 16:50:00	0.0212124	0.02120671	1.002268	0.9810556
2023-01-17 16:55:00	0.0212671	0.02121038	1.0023227	0.9810556
2023-01-17 17:00:00	0.0212306	0.02121405	1.0022862	0.9810556
2023-01-17 17:05:00	0.0212306	0.02121407	1.0022862	0.9810556
2023-01-17 17:10:00	0.021267	0.02121956	1.0023226	0.9810556
2023-01-17 17:15:00	0.0212851	0.02122686	1.0023407	0.9810556
2023-01-17 17:20:00	0.0212487	0.02123598	1.0023043	0.9810556
2023-01-17 17:25:00	0.0212669	0.02124146	1.0023225	0.9810556
2023-01-17 17:30:00	0.0213397	0.02125604	1.0023953	0.9810556
2023-01-17 17:35:00	0.0213579	0.0212706	1.0024135	0.9810556
2023-01-17 17:40:00	0.0212304	0.0212724	1.002286	0.9810556
2023-01-17 17:45:00	0.0213034	0.02127603	1.002359	0.9810556
2023-01-17 17:50:00	0.0212671	0.02127968	1.0023227	0.9810556
2023-01-17 17:55:00	0.0212309	0.02127971	1.0022865	0.9810556
2023-01-17 18:00:00	0.0211945	0.02127246	1.0022501	0.9810556
2023-01-17 18:05:00	0.0212308	0.02126703	1.0022864	0.9810556
2023-01-17 18:10:00	0.0212125	0.02126341	1.0022681	0.9810556
2023-01-17 18:15:00	0.0212853	0.02126525	1.0023409	0.9810556
2023-01-17 18:20:00	0.0212126	0.02125254	1.0022682	0.9810556
2023-01-17 18:25:00	0.0212308	0.02123983	1.0022864	0.9810556
2023-01-17 18:30:00	0.0212672	0.02124351	1.0023228	0.9810556
2023-01-17 18:35:00	0.0212307	0.02123624	1.0022863	0.9810556
2023-01-17 18:40:00	0.021249	0.02123443	1.0023046	0.9810556
2023-01-17 18:45:00	0.0213037	0.02124171	1.0023593	0.9810556
2023-01-17 18:50:00	0.0212672	0.02124898	1.0023228	0.9810556
2023-01-17 18:55:00	0.0212307	0.02124897	1.0022863	0.9810556
2023-01-17 19:00:00	0.0212671	0.02125443	1.0023227	0.9810556
2023-01-17 19:05:00	0.0212124	0.02124714	1.002268	0.9810556
2023-01-17 19:10:00	0.021267	0.02125258	1.0023226	0.9810556
2023-01-17 19:15:00	0.0212305	0.02125255	1.0022861	0.9810556
2023-01-17 19:20:00	0.021267	0.02125253	1.0023226	0.9810556
2023-01-17 19:25:00	0.0212491	0.02125437	1.0023047	0.9810556
2023-01-17 19:30:00	0.021292	0.02125867	1.0023476	0.9810556
2023-01-17 19:35:00	0.0212127	0.02124957	1.0022683	0.9810556
2023-01-17 19:40:00	0.0212856	0.02125141	1.0023412	0.9810556
2023-01-17 19:45:00	0.021231	0.02125144	1.0022866	0.9810556
2023-01-17 19:50:00	0.0212702	0.02125175	1.0023258	0.9810556
2023-01-17 19:55:00	0.0212855	0.02125906	1.0023411	0.9810556
2023-01-17 20:00:00	0.0212854	0.0212609	1.002341	0.9810556
# konec dat