# P860_CS309D30n - P860_CS309D30n
# P860 - CS309D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 20628
2022-11-07 05:05:00	0.0474595	0.0474595	0.0474595	0
2022-11-07 05:10:00	0.0474595	0.0474595	0.0474595	0
2022-11-07 05:15:00	0.0468876	0.047268866666667	0.0468876	0
2022-11-07 05:20:00	0.0474595	0.047316525	0.0474595	0
2022-11-07 05:25:00	0.0468876	0.04723074	0.0468876	0
2022-11-07 05:30:00	0.0474595	0.047268866666667	0.0474595	0
2022-11-07 05:35:00	0.0474595	0.0472961	0.0474595	0
2022-11-07 05:40:00	0.0474595	0.047316525	0.0474595	0
2022-11-07 05:45:00	0.0480313	0.047395944444444	0.0480313	0
2022-11-07 05:50:00	0.0480313	0.04745948	0.0480313	0
2022-11-07 05:55:00	0.0474595	0.04745948	0.0474595	0
2022-11-07 06:00:00	0.0474595	0.04745948	0.0474595	0
2022-11-07 06:05:00	0.0474595	0.04751667	0.0474595	0
2022-11-07 06:10:00	0.048603	0.04763102	0.048603	0
2022-11-07 06:15:00	0.0474595	0.04768821	0.0474595	0
2022-11-07 06:20:00	0.0468876	0.04763102	0.0468876	0
2022-11-07 06:25:00	0.0468876	0.04757383	0.0468876	0
2022-11-07 06:30:00	0.0468876	0.04751664	0.0468876	0
2022-11-07 06:35:00	0.048603	0.04757381	0.048603	0
2022-11-07 06:40:00	0.0480313	0.04757381	0.0480313	0
2022-11-07 06:45:00	0.0480313	0.04763099	0.0480313	0
2022-11-07 06:50:00	0.0480313	0.04768817	0.0480313	0
2022-11-07 06:55:00	0.0468876	0.04763098	0.0468876	0
2022-11-07 07:00:00	0.0474595	0.04751663	0.0474595	0
2022-11-07 07:05:00	0.0480313	0.04757381	0.0480313	0
2022-11-07 07:10:00	0.0468876	0.04757381	0.0468876	0
2022-11-07 07:15:00	0.0480313	0.04768818	0.0480313	0
2022-11-07 07:20:00	0.0474595	0.04774537	0.0474595	0
2022-11-07 07:25:00	0.0474595	0.04763102	0.0474595	0
2022-11-07 07:30:00	0.0480313	0.04763102	0.0480313	0
2022-11-07 07:35:00	0.0474595	0.04757384	0.0474595	0
2022-11-07 07:40:00	0.0480313	0.04757384	0.0480313	0
2022-11-07 07:45:00	0.0474595	0.04763103	0.0474595	0
2022-11-07 07:50:00	0.0474595	0.04763103	0.0474595	0
2022-11-07 07:55:00	0.0480313	0.04763103	0.0480313	0
2022-11-07 08:00:00	0.0474595	0.04768822	0.0474595	0
2022-11-07 08:05:00	0.0480313	0.04768822	0.0480313	0
2022-11-07 08:10:00	0.0480313	0.0477454	0.0480313	0
2022-11-07 08:15:00	0.0480313	0.04780258	0.0480313	0
2022-11-07 08:20:00	0.0480313	0.04780258	0.0480313	0
2022-11-07 08:25:00	0.0474595	0.04780258	0.0474595	0
2022-11-07 08:30:00	0.0474595	0.0477454	0.0474595	0
2022-11-07 08:35:00	0.0468876	0.04768821	0.0468876	0
2022-11-07 08:40:00	0.0474595	0.04768821	0.0474595	0
2022-11-07 08:45:00	0.0480313	0.04768821	0.0480313	0
2022-11-07 08:50:00	0.0480313	0.04774539	0.0480313	0
2022-11-07 08:55:00	0.0474595	0.04768821	0.0474595	0
2022-11-07 09:00:00	0.0474595	0.04763103	0.0474595	0
2022-11-07 09:05:00	0.0474595	0.04757385	0.0474595	0
2022-11-07 09:10:00	0.0474595	0.04751667	0.0474595	0
2022-11-07 09:15:00	0.0474595	0.04751667	0.0474595	0
2022-11-07 09:20:00	0.0474595	0.04751667	0.0474595	0
2022-11-07 09:25:00	0.0468876	0.04751667	0.0468876	0
2022-11-07 09:30:00	0.0474595	0.04751667	0.0474595	0
2022-11-07 09:35:00	0.0468876	0.0474023	0.0468876	0
2022-11-07 09:40:00	0.0468876	0.04728793	0.0468876	0
2022-11-07 09:45:00	0.0468876	0.04723074	0.0468876	0
2022-11-07 09:50:00	0.0474595	0.04723074	0.0474595	0
2022-11-07 09:55:00	0.0480313	0.04728792	0.0480313	0
2022-11-07 10:00:00	0.0474595	0.04728792	0.0474595	0
2022-11-07 10:05:00	0.0474595	0.04728792	0.0474595	0
2022-11-07 10:10:00	0.0468876	0.04723073	0.0468876	0
2022-11-07 10:15:00	0.0474595	0.04728792	0.0474595	0
2022-11-07 10:20:00	0.0468876	0.04723073	0.0468876	0
2022-11-07 10:25:00	0.0474595	0.04728792	0.0474595	0
2022-11-07 10:30:00	0.0474595	0.04734511	0.0474595	0
2022-11-07 10:35:00	0.0474595	0.0474023	0.0474595	0
2022-11-07 10:40:00	0.0474595	0.0474023	0.0474595	0
2022-11-07 10:45:00	0.0474595	0.04734512	0.0474595	0
2022-11-07 10:50:00	0.0474595	0.04734512	0.0474595	0
2022-11-07 10:55:00	0.0468876	0.04728793	0.0468876	0
2022-11-07 11:00:00	0.0468876	0.04728793	0.0468876	0
2022-11-07 11:05:00	0.0468876	0.04723074	0.0468876	0
2022-11-07 11:10:00	0.0468876	0.04723074	0.0468876	0
2022-11-07 11:15:00	0.0468876	0.04717355	0.0468876	0
2022-11-07 11:20:00	0.0468876	0.04711636	0.0468876	0
2022-11-07 11:25:00	0.0468876	0.04705917	0.0468876	0
2022-11-07 11:30:00	0.0468876	0.04700198	0.0468876	0
2022-11-07 11:35:00	0.0468876	0.04694479	0.0468876	0
2022-11-07 11:40:00	0.0474595	0.04694479	0.0474595	0
2022-11-07 11:45:00	0.0468876	0.04694479	0.0468876	0
2022-11-07 11:50:00	0.0474595	0.04700198	0.0474595	0
2022-11-07 11:55:00	0.0463158	0.0469448	0.0463158	0
2022-11-07 12:00:00	0.0474595	0.04700199	0.0474595	0
2022-11-07 12:05:00	0.0480313	0.04711636	0.0480313	0
2022-11-07 12:10:00	0.0474595	0.04717355	0.0474595	0
2022-11-07 12:15:00	0.0474595	0.04723074	0.0474595	0
2022-11-07 12:20:00	0.0474595	0.04728793	0.0474595	0
2022-11-07 12:25:00	0.0468876	0.04728793	0.0468876	0
2022-11-07 12:30:00	0.0468876	0.04723074	0.0468876	0
2022-11-07 12:35:00	0.0468876	0.04723074	0.0468876	0
2022-11-07 12:40:00	0.0474595	0.04723074	0.0474595	0
2022-11-07 12:45:00	0.0474595	0.04734511	0.0474595	0
2022-11-07 12:50:00	0.0468876	0.04728792	0.0468876	0
2022-11-07 12:55:00	0.0474595	0.04723074	0.0474595	0
2022-11-07 13:00:00	0.0468876	0.04717355	0.0468876	0
2022-11-07 13:05:00	0.0468876	0.04711636	0.0468876	0
2022-11-07 13:10:00	0.0468876	0.04705917	0.0468876	0
2022-11-07 13:15:00	0.0474595	0.04711636	0.0474595	0
2022-11-07 13:20:00	0.0468876	0.04711636	0.0468876	0
2022-11-07 13:25:00	0.0468876	0.04711636	0.0468876	0
2022-11-07 13:30:00	0.0468876	0.04705917	0.0468876	0
2022-11-07 13:35:00	0.0463158	0.0469448	0.0463158	0
2022-11-07 13:40:00	0.0468876	0.0469448	0.0468876	0
2022-11-07 13:45:00	0.0468876	0.04688761	0.0468876	0
2022-11-07 13:50:00	0.0468876	0.04688761	0.0468876	0
2022-11-07 13:55:00	0.0463158	0.04683043	0.0463158	0
2022-11-07 14:00:00	0.0468876	0.04683043	0.0468876	0
2022-11-07 14:05:00	0.0474595	0.04683043	0.0474595	0
2022-11-07 14:10:00	0.0468876	0.04683043	0.0468876	0
2022-11-07 14:15:00	0.0468876	0.04683043	0.0468876	0
2022-11-07 14:20:00	0.0468876	0.04683043	0.0468876	0
2022-11-07 14:25:00	0.0468876	0.04688761	0.0468876	0
2022-11-07 14:30:00	0.0468876	0.04688761	0.0468876	0
2022-11-07 14:35:00	0.0463158	0.04683043	0.0463158	0
2022-11-07 14:40:00	0.0468876	0.04683043	0.0468876	0
2022-11-07 14:45:00	0.0468876	0.04688761	0.0468876	0
2022-11-07 14:50:00	0.0468876	0.04688761	0.0468876	0
2022-11-07 14:55:00	0.0468876	0.04683042	0.0468876	0
2022-11-07 15:00:00	0.0474595	0.04688761	0.0474595	0
2022-11-07 15:05:00	0.0474595	0.0469448	0.0474595	0
2022-11-07 15:10:00	0.0474595	0.04700199	0.0474595	0
2022-11-07 15:15:00	0.0468876	0.04700199	0.0468876	0
2022-11-07 15:20:00	0.0468876	0.04700199	0.0468876	0
2022-11-07 15:25:00	0.0468876	0.04705917	0.0468876	0
2022-11-07 15:30:00	0.0474595	0.04711636	0.0474595	0
2022-11-07 15:35:00	0.0474595	0.04717355	0.0474595	0
2022-11-07 15:40:00	0.0474595	0.04723074	0.0474595	0
2022-11-07 15:45:00	0.0468876	0.04723074	0.0468876	0
2022-11-07 15:50:00	0.0480313	0.04728792	0.0480313	0
2022-11-07 15:55:00	0.0474595	0.04728792	0.0474595	0
2022-11-07 16:00:00	0.0474595	0.04728792	0.0474595	0
2022-11-07 16:05:00	0.0468876	0.04728792	0.0468876	0
2022-11-07 16:10:00	0.0474595	0.04734511	0.0474595	0
2022-11-07 16:15:00	0.0468876	0.04734511	0.0468876	0
2022-11-07 16:20:00	0.0468876	0.04728792	0.0468876	0
2022-11-07 16:25:00	0.0474595	0.04728792	0.0474595	0
2022-11-07 16:30:00	0.0480313	0.0473451	0.0480313	0
2022-11-07 16:35:00	0.0480313	0.04745947	0.0480313	0
2022-11-07 16:40:00	0.0468876	0.0473451	0.0468876	0
2022-11-07 16:45:00	0.0474595	0.0473451	0.0474595	0
2022-11-07 16:50:00	0.0474595	0.0473451	0.0474595	0
2022-11-07 16:55:00	0.0474595	0.04740229	0.0474595	0
2022-11-07 17:00:00	0.0474595	0.04740229	0.0474595	0
2022-11-07 17:05:00	0.0480313	0.04751666	0.0480313	0
2022-11-07 17:10:00	0.0474595	0.04757385	0.0474595	0
2022-11-07 17:15:00	0.0480313	0.04763103	0.0480313	0
2022-11-07 17:20:00	0.0480313	0.04763103	0.0480313	0
2022-11-07 17:25:00	0.0474595	0.04757385	0.0474595	0
2022-11-07 17:30:00	0.0474595	0.04763104	0.0474595	0
2022-11-07 17:35:00	0.0474595	0.04763104	0.0474595	0
2022-11-07 17:40:00	0.0480313	0.04768822	0.0480313	0
2022-11-07 17:45:00	0.0474595	0.04768822	0.0474595	0
2022-11-07 17:50:00	0.0474595	0.04768822	0.0474595	0
2022-11-07 17:55:00	0.0480313	0.04768822	0.0480313	0
2022-11-07 18:00:00	0.0474595	0.04768822	0.0474595	0
2022-11-07 18:05:00	0.0480313	0.04768822	0.0480313	0
2022-11-07 18:10:00	0.0480313	0.04768822	0.0480313	0
2022-11-07 18:15:00	0.0480313	0.0477454	0.0480313	0
2022-11-07 18:20:00	0.0480313	0.04780258	0.0480313	0
2022-11-07 18:25:00	0.0480313	0.04785976	0.0480313	0
2022-11-07 18:30:00	0.0480313	0.04785976	0.0480313	0
2022-11-07 18:35:00	0.0480313	0.04791694	0.0480313	0
2022-11-07 18:40:00	0.048603	0.04803129	0.048603	0
2022-11-07 18:45:00	0.0480313	0.04803129	0.0480313	0
2022-11-07 18:50:00	0.0480313	0.04808847	0.0480313	0
2022-11-07 18:55:00	0.048603	0.04814564	0.048603	0
2022-11-07 19:00:00	0.048603	0.04820281	0.048603	0
2022-11-07 19:05:00	0.048603	0.04825998	0.048603	0
2022-11-07 19:10:00	0.048603	0.04831715	0.048603	0
2022-11-07 19:15:00	0.0474595	0.04825997	0.0474595	0
2022-11-07 19:20:00	0.0480313	0.04825997	0.0480313	0
2022-11-07 19:25:00	0.0480313	0.04825997	0.0480313	0
2022-11-07 19:30:00	0.048603	0.04825997	0.048603	0
2022-11-07 19:35:00	0.0480313	0.04825997	0.0480313	0
2022-11-07 19:40:00	0.0480313	0.04825997	0.0480313	0
2022-11-07 19:45:00	0.0480313	0.0482028	0.0480313	0
2022-11-07 19:50:00	0.048603	0.0482028	0.048603	0
2022-11-07 19:55:00	0.0480313	0.04814563	0.0480313	0
2022-11-07 20:00:00	0.0480313	0.04808846	0.0480313	0
2022-11-07 20:05:00	0.0480313	0.04814564	0.0480313	0
2022-11-07 20:10:00	0.048603	0.04820281	0.048603	0
2022-11-07 20:15:00	0.0474595	0.04814563	0.0474595	0
2022-11-07 20:20:00	0.0480313	0.04808846	0.0480313	0
2022-11-07 20:25:00	0.048603	0.04814563	0.048603	0
2022-11-07 20:30:00	0.048603	0.0482028	0.048603	0
2022-11-07 20:35:00	0.048603	0.04825997	0.048603	0
2022-11-07 20:40:00	0.048603	0.04825997	0.048603	0
2022-11-07 20:45:00	0.048603	0.04831714	0.048603	0
2022-11-07 20:50:00	0.0480313	0.04831714	0.0480313	0
2022-11-07 20:55:00	0.048603	0.04837431	0.048603	0
2022-11-07 21:00:00	0.048603	0.04837431	0.048603	0
2022-11-07 21:05:00	0.0480313	0.04843149	0.0480313	0
2022-11-07 21:10:00	0.048603	0.04848866	0.048603	0
2022-11-07 21:15:00	0.048603	0.04848866	0.048603	0
2022-11-07 21:20:00	0.0480313	0.04843149	0.0480313	0
2022-11-07 21:25:00	0.048603	0.04843149	0.048603	0
2022-11-07 21:30:00	0.0480313	0.04837432	0.0480313	0
2022-11-07 21:35:00	0.0480313	0.04831715	0.0480313	0
2022-11-07 21:40:00	0.048603	0.04837432	0.048603	0
2022-11-07 21:45:00	0.0480313	0.04831715	0.0480313	0
2022-11-07 21:50:00	0.048603	0.04831715	0.048603	0
2022-11-07 21:55:00	0.048603	0.04837432	0.048603	0
2022-11-07 22:00:00	0.048603	0.04837432	0.048603	0
2022-11-07 22:05:00	0.0480313	0.04831715	0.0480313	0
2022-11-07 22:10:00	0.0480313	0.04831715	0.0480313	0
2022-11-07 22:15:00	0.048603	0.04831715	0.048603	0
2022-11-07 22:20:00	0.048603	0.04837432	0.048603	0
2022-11-07 22:25:00	0.048603	0.04843149	0.048603	0
2022-11-07 22:30:00	0.048603	0.04843149	0.048603	0
2022-11-07 22:35:00	0.048603	0.04848866	0.048603	0
2022-11-07 22:40:00	0.048603	0.04848866	0.048603	0
2022-11-07 22:45:00	0.048603	0.04848866	0.048603	0
2022-11-07 22:50:00	0.0480313	0.04843149	0.0480313	0
2022-11-07 22:55:00	0.048603	0.04848866	0.048603	0
2022-11-07 23:00:00	0.048603	0.04854583	0.048603	0
2022-11-07 23:05:00	0.048603	0.04854583	0.048603	0
2022-11-07 23:10:00	0.048603	0.04854583	0.048603	0
2022-11-07 23:15:00	0.048603	0.04854583	0.048603	0
2022-11-07 23:20:00	0.048603	0.04854583	0.048603	0
2022-11-07 23:25:00	0.0491748	0.04860301	0.0491748	0
2022-11-07 23:30:00	0.0491748	0.04866019	0.0491748	0
2022-11-07 23:35:00	0.048603	0.04866019	0.048603	0
2022-11-07 23:40:00	0.048603	0.04871736	0.048603	0
2022-11-07 23:45:00	0.048603	0.04871736	0.048603	0
2022-11-07 23:50:00	0.048603	0.04871736	0.048603	0
2022-11-07 23:55:00	0.048603	0.04871736	0.048603	0
2022-11-08 00:00:00	0.048603	0.04871736	0.048603	0
2022-11-08 00:05:00	0.0491748	0.04877454	0.0491748	0
2022-11-08 00:10:00	0.048603	0.04877454	0.048603	0
2022-11-08 00:15:00	0.048603	0.04871736	0.048603	0
2022-11-08 00:20:00	0.048603	0.04866018	0.048603	0
2022-11-08 00:25:00	0.048603	0.04866018	0.048603	0
2022-11-08 00:30:00	0.048603	0.04866018	0.048603	0
2022-11-08 00:35:00	0.048603	0.04866018	0.048603	0
2022-11-08 00:40:00	0.048603	0.04866018	0.048603	0
2022-11-08 00:45:00	0.048603	0.04866018	0.048603	0
2022-11-08 00:50:00	0.048603	0.04866018	0.048603	0
2022-11-08 00:55:00	0.048603	0.048603	0.048603	0
2022-11-08 01:00:00	0.048603	0.048603	0.048603	0
2022-11-08 01:05:00	0.048603	0.048603	0.048603	0
2022-11-08 01:10:00	0.048603	0.048603	0.048603	0
2022-11-08 01:15:00	0.048603	0.048603	0.048603	0
2022-11-08 01:20:00	0.048603	0.048603	0.048603	0
2022-11-08 01:25:00	0.048603	0.048603	0.048603	0
2022-11-08 01:30:00	0.048603	0.048603	0.048603	0
2022-11-08 01:35:00	0.048603	0.048603	0.048603	0
2022-11-08 01:40:00	0.048603	0.048603	0.048603	0
2022-11-08 01:45:00	0.048603	0.048603	0.048603	0
2022-11-08 01:50:00	0.048603	0.048603	0.048603	0
2022-11-08 01:55:00	0.0491748	0.04866018	0.0491748	0
2022-11-08 02:00:00	0.048603	0.04866018	0.048603	0
2022-11-08 02:05:00	0.048603	0.04866018	0.048603	0
2022-11-08 02:10:00	0.048603	0.04866018	0.048603	0
2022-11-08 02:15:00	0.048603	0.04866018	0.048603	0
2022-11-08 02:20:00	0.048603	0.04866018	0.048603	0
2022-11-08 02:25:00	0.048603	0.04866018	0.048603	0
2022-11-08 02:30:00	0.048603	0.04866018	0.048603	0
2022-11-08 02:35:00	0.048603	0.04866018	0.048603	0
2022-11-08 02:40:00	0.048603	0.04866018	0.048603	0
2022-11-08 02:45:00	0.048603	0.048603	0.048603	0
2022-11-08 02:50:00	0.0491748	0.04866018	0.0491748	0
2022-11-08 02:55:00	0.048603	0.04866018	0.048603	0
2022-11-08 03:00:00	0.048603	0.04866018	0.048603	0
2022-11-08 03:05:00	0.048603	0.04866018	0.048603	0
2022-11-08 03:10:00	0.0491748	0.04871736	0.0491748	0
2022-11-08 03:15:00	0.048603	0.04871736	0.048603	0
2022-11-08 03:20:00	0.048603	0.04871736	0.048603	0
2022-11-08 03:25:00	0.048603	0.04871736	0.048603	0
2022-11-08 03:30:00	0.048603	0.04871736	0.048603	0
2022-11-08 03:35:00	0.048603	0.04871736	0.048603	0
2022-11-08 03:40:00	0.048603	0.04866018	0.048603	0
2022-11-08 03:45:00	0.0480313	0.04860301	0.0480313	0
2022-11-08 03:50:00	0.048603	0.04860301	0.048603	0
2022-11-08 03:55:00	0.0491748	0.04866019	0.0491748	0
2022-11-08 04:00:00	0.048603	0.04860301	0.048603	0
2022-11-08 04:05:00	0.048603	0.04860301	0.048603	0
2022-11-08 04:10:00	0.0491748	0.04866019	0.0491748	0
2022-11-08 04:15:00	0.0491748	0.04871737	0.0491748	0
2022-11-08 04:20:00	0.048603	0.04871737	0.048603	0
2022-11-08 04:25:00	0.048603	0.04871737	0.048603	0
2022-11-08 04:30:00	0.048603	0.04871737	0.048603	0
2022-11-08 04:35:00	0.048603	0.04877454	0.048603	0
2022-11-08 04:40:00	0.0491748	0.04883172	0.0491748	0
2022-11-08 04:45:00	0.0491748	0.04883172	0.0491748	0
2022-11-08 04:50:00	0.0497467	0.04894609	0.0497467	0
2022-11-08 04:55:00	0.048603	0.04894609	0.048603	0
2022-11-08 05:00:00	0.048603	0.04888891	0.048603	0
2022-11-08 05:05:00	0.048603	0.04883173	0.048603	0
2022-11-08 05:10:00	0.048603	0.04883173	0.048603	0
2022-11-08 05:15:00	0.0491748	0.04888891	0.0491748	0
2022-11-08 05:20:00	0.048603	0.04888891	0.048603	0
2022-11-08 05:25:00	0.048603	0.04888891	0.048603	0
2022-11-08 05:30:00	0.048603	0.04883173	0.048603	0
2022-11-08 05:35:00	0.048603	0.04877455	0.048603	0
2022-11-08 05:40:00	0.048603	0.04866018	0.048603	0
2022-11-08 05:45:00	0.048603	0.04866018	0.048603	0
2022-11-08 05:50:00	0.048603	0.04866018	0.048603	0
2022-11-08 05:55:00	0.0480313	0.04860301	0.0480313	0
2022-11-08 06:00:00	0.048603	0.04860301	0.048603	0
2022-11-08 06:05:00	0.048603	0.04854583	0.048603	0
2022-11-08 06:10:00	0.048603	0.04854583	0.048603	0
2022-11-08 06:15:00	0.048603	0.04854583	0.048603	0
2022-11-08 06:20:00	0.0491748	0.04860301	0.0491748	0
2022-11-08 06:25:00	0.510046	0.09474731	0.510046	0
2022-11-08 06:30:00	0.51462	0.14134901	0.51462	0
2022-11-08 06:35:00	0.513477	0.18783641	0.513477	0
2022-11-08 06:40:00	0.508331	0.23380921	0.508331	0
2022-11-08 06:45:00	0.504328	0.27943888	0.504328	0
2022-11-08 06:50:00	0.500897	0.32466828	0.500897	0
2022-11-08 06:55:00	0.495179	0.36932588	0.495179	0
2022-11-08 07:00:00	0.494608	0.41392638	0.494608	0
2022-11-08 07:05:00	0.49232	0.45829808	0.49232	0
2022-11-08 07:10:00	0.491748	0.5025554	0.491748	0
2022-11-08 07:15:00	0.489462	0.500497	0.489462	0
2022-11-08 07:20:00	0.48889	0.497924	0.48889	0
2022-11-08 07:25:00	0.482599	0.4948362	0.482599	0
2022-11-08 07:30:00	0.478025	0.4918056	0.478025	0
2022-11-08 07:35:00	0.475167	0.4888895	0.475167	0
2022-11-08 07:40:00	0.473451	0.4861449	0.473451	0
2022-11-08 07:45:00	0.472879	0.4839149	0.472879	0
2022-11-08 07:50:00	0.471164	0.4815705	0.471164	0
2022-11-08 07:55:00	0.470592	0.4793977	0.470592	0
2022-11-08 08:00:00	0.469449	0.4771678	0.469449	0
2022-11-08 08:05:00	0.468304	0.475052	0.468304	0
2022-11-08 08:10:00	0.467733	0.4729363	0.467733	0
2022-11-08 08:15:00	0.466589	0.4713353	0.466589	0
2022-11-08 08:20:00	0.466018	0.4701346	0.466018	0
2022-11-08 08:25:00	0.465446	0.4691625	0.465446	0
2022-11-08 08:30:00	0.464302	0.4682476	0.464302	0
2022-11-08 08:35:00	0.46373	0.4673327	0.46373	0
2022-11-08 08:40:00	0.462015	0.4664178	0.462015	0
2022-11-08 08:45:00	0.462015	0.4655601	0.462015	0
2022-11-08 08:50:00	0.460872	0.4647024	0.460872	0
2022-11-08 08:55:00	0.460872	0.4639592	0.460872	0
2022-11-08 09:00:00	0.459727	0.4631586	0.459727	0
2022-11-08 09:05:00	0.459727	0.4624724	0.459727	0
2022-11-08 09:10:00	0.458012	0.4616718	0.458012	0
2022-11-08 09:15:00	0.457441	0.4608713	0.457441	0
2022-11-08 09:20:00	0.457441	0.4601852	0.457441	0
2022-11-08 09:25:00	0.457441	0.4595563	0.457441	0
2022-11-08 09:30:00	0.455726	0.4589274	0.455726	0
2022-11-08 09:35:00	0.455153	0.4582412	0.455153	0
2022-11-08 09:40:00	0.455153	0.4576693	0.455153	0
2022-11-08 09:45:00	0.454581	0.4570402	0.454581	0
2022-11-08 09:50:00	0.453438	0.4564113	0.453438	0
2022-11-08 09:55:00	0.453438	0.4557824	0.453438	0
2022-11-08 10:00:00	0.452866	0.4552678	0.452866	0
2022-11-08 10:05:00	0.452866	0.4548103	0.452866	0
2022-11-08 10:10:00	0.451723	0.4542385	0.451723	0
2022-11-08 10:15:00	0.451151	0.4536095	0.451151	0
2022-11-08 10:20:00	0.451151	0.453152	0.451151	0
2022-11-08 10:25:00	0.450579	0.4526946	0.450579	0
2022-11-08 10:30:00	0.450579	0.4522372	0.450579	0
2022-11-08 10:35:00	0.450579	0.451837	0.450579	0
2022-11-08 10:40:00	0.449435	0.4514367	0.449435	0
2022-11-08 10:45:00	0.448863	0.4509792	0.448863	0
2022-11-08 10:50:00	0.448863	0.4505789	0.448863	0
2022-11-08 10:55:00	0.448292	0.4501215	0.448292	0
2022-11-08 11:00:00	0.448292	0.4497784	0.448292	0
2022-11-08 11:05:00	0.451723	0.4498356	0.451723	0
2022-11-08 11:10:00	0.456869	0.4504074	0.456869	0
2022-11-08 11:15:00	0.456869	0.4510364	0.456869	0
2022-11-08 11:20:00	0.455153	0.4514938	0.455153	0
2022-11-08 11:25:00	0.455153	0.4519512	0.455153	0
2022-11-08 11:30:00	0.452866	0.4522943	0.452866	0
2022-11-08 11:35:00	0.453438	0.4527518	0.453438	0
2022-11-08 11:40:00	0.453438	0.4532093	0.453438	0
2022-11-08 11:45:00	0.453438	0.4537239	0.453438	0
2022-11-08 11:50:00	0.450579	0.4539526	0.450579	0
2022-11-08 11:55:00	0.447148	0.4534951	0.447148	0
2022-11-08 12:00:00	0.444861	0.4522943	0.444861	0
2022-11-08 12:05:00	0.443717	0.4509791	0.443717	0
2022-11-08 12:10:00	0.443146	0.4497784	0.443146	0
2022-11-08 12:15:00	0.443146	0.4485777	0.443146	0
2022-11-08 12:20:00	0.443717	0.4476628	0.443717	0
2022-11-08 12:25:00	0.443146	0.4466336	0.443146	0
2022-11-08 12:30:00	0.442574	0.4455472	0.442574	0
2022-11-08 12:35:00	0.442002	0.4444036	0.442002	0
2022-11-08 12:40:00	0.442002	0.4435459	0.442002	0
2022-11-08 12:45:00	0.444861	0.4433172	0.444861	0
2022-11-08 12:50:00	0.446004	0.4434315	0.446004	0
2022-11-08 12:55:00	0.446577	0.4437175	0.446577	0
2022-11-08 13:00:00	0.446577	0.4440606	0.446577	0
2022-11-08 13:05:00	0.446577	0.4444037	0.446577	0
2022-11-08 13:10:00	0.446577	0.4446897	0.446577	0
2022-11-08 13:15:00	0.446577	0.4450328	0.446577	0
2022-11-08 13:20:00	0.450579	0.4458333	0.450579	0
2022-11-08 13:25:00	0.448292	0.4464623	0.448292	0
2022-11-08 13:30:00	0.447148	0.4469769	0.447148	0
2022-11-08 13:35:00	0.446004	0.4470912	0.446004	0
2022-11-08 13:40:00	0.444861	0.4469769	0.444861	0
2022-11-08 13:45:00	0.444289	0.4467481	0.444289	0
2022-11-08 13:50:00	0.442002	0.4462906	0.442002	0
2022-11-08 13:55:00	0.442574	0.4458903	0.442574	0
2022-11-08 14:00:00	0.446004	0.445833	0.446004	0
2022-11-08 14:05:00	0.447148	0.4458901	0.447148	0
2022-11-08 14:10:00	0.448292	0.4456614	0.448292	0
2022-11-08 14:15:00	0.448292	0.4456614	0.448292	0
2022-11-08 14:20:00	0.448292	0.4457758	0.448292	0
2022-11-08 14:25:00	0.447148	0.4458902	0.447148	0
2022-11-08 14:30:00	0.446004	0.4460045	0.446004	0
2022-11-08 14:35:00	0.443717	0.4459473	0.443717	0
2022-11-08 14:40:00	0.440286	0.4457757	0.440286	0
2022-11-08 14:45:00	0.438571	0.4453754	0.438571	0
2022-11-08 14:50:00	0.438	0.444575	0.438	0
2022-11-08 14:55:00	0.437428	0.443603	0.437428	0
2022-11-08 15:00:00	0.437428	0.4425166	0.437428	0
2022-11-08 15:05:00	0.437428	0.4414302	0.437428	0
2022-11-08 15:10:00	0.437428	0.4403438	0.437428	0
2022-11-08 15:15:00	0.437428	0.4393718	0.437428	0
2022-11-08 15:20:00	0.436856	0.438457	0.436856	0
2022-11-08 15:25:00	0.436856	0.4377709	0.436856	0
2022-11-08 15:30:00	0.436856	0.4374279	0.436856	0
2022-11-08 15:35:00	0.436856	0.4372564	0.436856	0
2022-11-08 15:40:00	0.436856	0.437142	0.436856	0
2022-11-08 15:45:00	0.436856	0.4370848	0.436856	0
2022-11-08 15:50:00	0.436856	0.4370276	0.436856	0
2022-11-08 15:55:00	0.436856	0.4369704	0.436856	0
2022-11-08 16:00:00	0.436856	0.4369132	0.436856	0
2022-11-08 16:05:00	0.436284	0.4367988	0.436284	0
2022-11-08 16:10:00	0.436284	0.4367416	0.436284	0
2022-11-08 16:15:00	0.436284	0.4366844	0.436284	0
2022-11-08 16:20:00	0.435712	0.43657	0.435712	0
2022-11-08 16:25:00	0.43514	0.4363984	0.43514	0
2022-11-08 16:30:00	0.436856	0.4363984	0.436856	0
2022-11-08 16:35:00	0.43514	0.4362268	0.43514	0
2022-11-08 16:40:00	0.43514	0.4360552	0.43514	0
2022-11-08 16:45:00	0.436284	0.435998	0.436284	0
2022-11-08 16:50:00	0.43514	0.4358264	0.43514	0
2022-11-08 16:55:00	0.435712	0.4357692	0.435712	0
2022-11-08 17:00:00	0.43514	0.4356548	0.43514	0
2022-11-08 17:05:00	0.435712	0.4355976	0.435712	0
2022-11-08 17:10:00	0.43514	0.4355404	0.43514	0
2022-11-08 17:15:00	0.43514	0.4355404	0.43514	0
2022-11-08 17:20:00	0.43514	0.4353688	0.43514	0
2022-11-08 17:25:00	0.435712	0.435426	0.435712	0
2022-11-08 17:30:00	0.435712	0.4354832	0.435712	0
2022-11-08 17:35:00	0.43514	0.4353688	0.43514	0
2022-11-08 17:40:00	0.43514	0.4353688	0.43514	0
2022-11-08 17:45:00	0.43514	0.4353116	0.43514	0
2022-11-08 17:50:00	0.43514	0.4353116	0.43514	0
2022-11-08 17:55:00	0.434569	0.4351973	0.434569	0
2022-11-08 18:00:00	0.43514	0.4351973	0.43514	0
2022-11-08 18:05:00	0.434569	0.4351402	0.434569	0
2022-11-08 18:10:00	0.43514	0.4351402	0.43514	0
2022-11-08 18:15:00	0.43514	0.435083	0.43514	0
2022-11-08 18:20:00	0.435712	0.435083	0.435712	0
2022-11-08 18:25:00	0.43514	0.435083	0.43514	0
2022-11-08 18:30:00	0.43514	0.435083	0.43514	0
2022-11-08 18:35:00	0.43514	0.435083	0.43514	0
2022-11-08 18:40:00	0.43514	0.435083	0.43514	0
2022-11-08 18:45:00	0.43514	0.4351401	0.43514	0
2022-11-08 18:50:00	0.434569	0.435083	0.434569	0
2022-11-08 18:55:00	0.43514	0.4351401	0.43514	0
2022-11-08 19:00:00	0.434569	0.435083	0.434569	0
2022-11-08 19:05:00	0.43514	0.435083	0.43514	0
2022-11-08 19:10:00	0.43514	0.4350258	0.43514	0
2022-11-08 19:15:00	0.434569	0.4349687	0.434569	0
2022-11-08 19:20:00	0.434569	0.4349116	0.434569	0
2022-11-08 19:25:00	0.434569	0.4348545	0.434569	0
2022-11-08 19:30:00	0.43514	0.4348545	0.43514	0
2022-11-08 19:35:00	0.43514	0.4348545	0.43514	0
2022-11-08 19:40:00	0.43514	0.4349116	0.43514	0
2022-11-08 19:45:00	0.434569	0.4348545	0.434569	0
2022-11-08 19:50:00	0.434569	0.4348545	0.434569	0
2022-11-08 19:55:00	0.434569	0.4347974	0.434569	0
2022-11-08 20:00:00	0.434569	0.4347403	0.434569	0
2022-11-08 20:05:00	0.434569	0.4347403	0.434569	0
2022-11-08 20:10:00	0.434569	0.4347403	0.434569	0
2022-11-08 20:15:00	0.434569	0.4347403	0.434569	0
2022-11-08 20:20:00	0.433997	0.434626	0.433997	0
2022-11-08 20:25:00	0.434569	0.4345689	0.434569	0
2022-11-08 20:30:00	0.434569	0.4345118	0.434569	0
2022-11-08 20:35:00	0.434569	0.4345118	0.434569	0
2022-11-08 20:40:00	0.434569	0.4345118	0.434569	0
2022-11-08 20:45:00	0.434569	0.4345118	0.434569	0
2022-11-08 20:50:00	0.434569	0.4345118	0.434569	0
2022-11-08 20:55:00	0.434569	0.4345118	0.434569	0
2022-11-08 21:00:00	0.434569	0.4345118	0.434569	0
2022-11-08 21:05:00	0.434569	0.4345118	0.434569	0
2022-11-08 21:10:00	0.434569	0.434569	0.434569	0
2022-11-08 21:15:00	0.433997	0.4345118	0.433997	0
2022-11-08 21:20:00	0.434569	0.4345118	0.434569	0
2022-11-08 21:25:00	0.433997	0.4344546	0.433997	0
2022-11-08 21:30:00	0.434569	0.4344546	0.434569	0
2022-11-08 21:35:00	0.433997	0.4343974	0.433997	0
2022-11-08 21:40:00	0.434569	0.4343974	0.434569	0
2022-11-08 21:45:00	0.433997	0.4343402	0.433997	0
2022-11-08 21:50:00	0.433997	0.434283	0.433997	0
2022-11-08 21:55:00	0.433997	0.4342258	0.433997	0
2022-11-08 22:00:00	0.433997	0.4341686	0.433997	0
2022-11-08 22:05:00	0.433425	0.4341114	0.433425	0
2022-11-08 22:10:00	0.433997	0.4340542	0.433997	0
2022-11-08 22:15:00	0.433997	0.4340542	0.433997	0
2022-11-08 22:20:00	0.433997	0.433997	0.433997	0
2022-11-08 22:25:00	0.433997	0.433997	0.433997	0
2022-11-08 22:30:00	0.433425	0.4338826	0.433425	0
2022-11-08 22:35:00	0.433997	0.4338826	0.433997	0
2022-11-08 22:40:00	0.433997	0.4338826	0.433997	0
2022-11-08 22:45:00	0.433425	0.4338254	0.433425	0
2022-11-08 22:50:00	0.433425	0.4337682	0.433425	0
2022-11-08 22:55:00	0.433997	0.4338254	0.433997	0
2022-11-08 23:00:00	0.433425	0.4337682	0.433425	0
2022-11-08 23:05:00	0.433997	0.4337682	0.433997	0
2022-11-08 23:10:00	0.433425	0.433711	0.433425	0
2022-11-08 23:15:00	0.432854	0.4335967	0.432854	0
2022-11-08 23:20:00	0.433997	0.4336539	0.433997	0
2022-11-08 23:25:00	0.432854	0.4335396	0.432854	0
2022-11-08 23:30:00	0.432854	0.4334253	0.432854	0
2022-11-08 23:35:00	0.433997	0.4334825	0.433997	0
2022-11-08 23:40:00	0.432854	0.4334254	0.432854	0
2022-11-08 23:45:00	0.432854	0.4333111	0.432854	0
2022-11-08 23:50:00	0.432854	0.433254	0.432854	0
2022-11-08 23:55:00	0.432854	0.4331397	0.432854	0
2022-11-09 00:00:00	0.432854	0.4330826	0.432854	0
2022-11-09 00:05:00	0.432854	0.4330826	0.432854	0
2022-11-09 00:10:00	0.432854	0.4329683	0.432854	0
2022-11-09 00:15:00	0.432854	0.4329683	0.432854	0
2022-11-09 00:20:00	0.432854	0.4329683	0.432854	0
2022-11-09 00:25:00	0.432281	0.4327967	0.432281	0
2022-11-09 00:30:00	0.432854	0.4327967	0.432854	0
2022-11-09 00:35:00	0.432854	0.4327967	0.432854	0
2022-11-09 00:40:00	0.432854	0.4327967	0.432854	0
2022-11-09 00:45:00	0.432281	0.4327394	0.432281	0
2022-11-09 00:50:00	0.432854	0.4327394	0.432854	0
2022-11-09 00:55:00	0.432854	0.4327394	0.432854	0
2022-11-09 01:00:00	0.432854	0.4327394	0.432854	0
2022-11-09 01:05:00	0.432281	0.4326821	0.432281	0
2022-11-09 01:10:00	0.432281	0.4326248	0.432281	0
2022-11-09 01:15:00	0.432281	0.4326248	0.432281	0
2022-11-09 01:20:00	0.432281	0.4325675	0.432281	0
2022-11-09 01:25:00	0.432281	0.4325102	0.432281	0
2022-11-09 01:30:00	0.432281	0.4324529	0.432281	0
2022-11-09 01:35:00	0.432281	0.4324529	0.432281	0
2022-11-09 01:40:00	0.432281	0.4323956	0.432281	0
2022-11-09 01:45:00	0.432281	0.4323383	0.432281	0
2022-11-09 01:50:00	0.432281	0.432281	0.432281	0
2022-11-09 01:55:00	0.432281	0.432281	0.432281	0
2022-11-09 02:00:00	0.432281	0.432281	0.432281	0
2022-11-09 02:05:00	0.431709	0.4322238	0.431709	0
2022-11-09 02:10:00	0.431709	0.4321666	0.431709	0
2022-11-09 02:15:00	0.432281	0.4321666	0.432281	0
2022-11-09 02:20:00	0.432281	0.4321666	0.432281	0
2022-11-09 02:25:00	0.432281	0.4321666	0.432281	0
2022-11-09 02:30:00	0.432281	0.4321666	0.432281	0
2022-11-09 02:35:00	0.432281	0.4321666	0.432281	0
2022-11-09 02:40:00	0.432281	0.4321666	0.432281	0
2022-11-09 02:45:00	0.432281	0.4321666	0.432281	0
2022-11-09 02:50:00	0.431709	0.4321094	0.431709	0
2022-11-09 02:55:00	0.431709	0.4321094	0.431709	0
2022-11-09 03:00:00	0.432281	0.4321666	0.432281	0
2022-11-09 03:05:00	0.431709	0.4321094	0.431709	0
2022-11-09 03:10:00	0.431137	0.431995	0.431137	0
2022-11-09 03:15:00	0.432281	0.431995	0.432281	0
2022-11-09 03:20:00	0.432281	0.431995	0.432281	0
2022-11-09 03:25:00	0.431709	0.4319378	0.431709	0
2022-11-09 03:30:00	0.431709	0.4318806	0.431709	0
2022-11-09 03:35:00	0.431709	0.4318234	0.431709	0
2022-11-09 03:40:00	0.432281	0.4318806	0.432281	0
2022-11-09 03:45:00	0.431709	0.4318806	0.431709	0
2022-11-09 03:50:00	0.431709	0.4318234	0.431709	0
2022-11-09 03:55:00	0.431137	0.4317662	0.431137	0
2022-11-09 04:00:00	0.431137	0.4317662	0.431137	0
2022-11-09 04:05:00	0.432281	0.4317662	0.432281	0
2022-11-09 04:10:00	0.431137	0.4316518	0.431137	0
2022-11-09 04:15:00	0.431137	0.4315946	0.431137	0
2022-11-09 04:20:00	0.431137	0.4315374	0.431137	0
2022-11-09 04:25:00	0.431137	0.4314802	0.431137	0
2022-11-09 04:30:00	0.431137	0.4313658	0.431137	0
2022-11-09 04:35:00	0.431137	0.4313086	0.431137	0
2022-11-09 04:40:00	0.431137	0.4312514	0.431137	0
2022-11-09 04:45:00	0.431137	0.4312514	0.431137	0
2022-11-09 04:50:00	0.431137	0.4312514	0.431137	0
2022-11-09 04:55:00	0.431137	0.431137	0.431137	0
2022-11-09 05:00:00	0.431137	0.431137	0.431137	0
2022-11-09 05:05:00	0.430566	0.4310799	0.430566	0
2022-11-09 05:10:00	0.430566	0.4310228	0.430566	0
2022-11-09 05:15:00	0.431137	0.4310228	0.431137	0
2022-11-09 05:20:00	0.430566	0.4309657	0.430566	0
2022-11-09 05:25:00	0.430566	0.4309086	0.430566	0
2022-11-09 05:30:00	0.430566	0.4308515	0.430566	0
2022-11-09 05:35:00	0.430566	0.4307944	0.430566	0
2022-11-09 05:40:00	0.430566	0.4307373	0.430566	0
2022-11-09 05:45:00	0.430566	0.4306802	0.430566	0
2022-11-09 05:50:00	0.430566	0.4306231	0.430566	0
2022-11-09 05:55:00	0.430566	0.4306231	0.430566	0
2022-11-09 06:00:00	0.430566	0.4306231	0.430566	0
2022-11-09 06:05:00	0.430566	0.430566	0.430566	0
2022-11-09 06:10:00	0.429994	0.4305088	0.429994	0
2022-11-09 06:15:00	0.430566	0.4305088	0.430566	0
2022-11-09 06:20:00	0.429994	0.4304516	0.429994	0
2022-11-09 06:25:00	0.434569	0.4308519	0.434569	0
2022-11-09 06:30:00	0.436856	0.4314809	0.436856	0
2022-11-09 06:35:00	0.435712	0.4319955	0.435712	0
2022-11-09 06:40:00	0.436856	0.4326245	0.436856	0
2022-11-09 06:45:00	0.43514	0.4330819	0.43514	0
2022-11-09 06:50:00	0.430566	0.4330819	0.430566	0
2022-11-09 06:55:00	0.428851	0.4329104	0.428851	0
2022-11-09 07:00:00	0.428279	0.4327389	0.428279	0
2022-11-09 07:05:00	0.428279	0.4325102	0.428279	0
2022-11-09 07:10:00	0.428851	0.4323959	0.428851	0
2022-11-09 07:15:00	0.432281	0.4321671	0.432281	0
2022-11-09 07:20:00	0.432281	0.4317096	0.432281	0
2022-11-09 07:25:00	0.431709	0.4313093	0.431709	0
2022-11-09 07:30:00	0.460872	0.4337109	0.460872	0
2022-11-09 07:35:00	0.49861	0.4400579	0.49861	0
2022-11-09 07:40:00	0.530631	0.4500644	0.530631	0
2022-11-09 07:45:00	0.55579	0.4627583	0.55579	0
2022-11-09 07:50:00	0.577519	0.4776823	0.577519	0
2022-11-09 07:55:00	0.598103	0.4946647	0.598103	0
2022-11-09 08:00:00	0.628409	0.5146205	0.628409	0
2022-11-09 08:05:00	0.638701	0.5352625	0.638701	0
2022-11-09 08:10:00	0.652424	0.5572768	0.652424	0
2022-11-09 08:15:00	0.666719	0.5807778	0.666719	0
2022-11-09 08:20:00	0.68273	0.6029636	0.68273	0
2022-11-09 08:25:00	0.698169	0.6229195	0.698169	0
2022-11-09 08:30:00	0.713035	0.6411599	0.713035	0
2022-11-09 08:35:00	0.727902	0.6583711	0.727902	0
2022-11-09 08:40:00	0.742198	0.674839	0.742198	0
2022-11-09 08:45:00	0.762782	0.6913069	0.762782	0
2022-11-09 08:50:00	0.775934	0.7060594	0.775934	0
2022-11-09 08:55:00	0.789085	0.7210978	0.789085	0
2022-11-09 09:00:00	0.80338	0.7361934	0.80338	0
2022-11-09 09:05:00	0.818247	0.7513462	0.818247	0
2022-11-09 09:10:00	0.833113	0.7663845	0.833113	0
2022-11-09 09:15:00	0.847408	0.7813084	0.847408	0
2022-11-09 09:20:00	0.862275	0.7962324	0.862275	0
2022-11-09 09:25:00	0.877715	0.8112137	0.877715	0
2022-11-09 09:30:00	0.890865	0.8260804	0.890865	0
2022-11-09 09:35:00	0.906301	0.8404323	0.906301	0
2022-11-09 09:40:00	0.92003	0.8548419	0.92003	0
2022-11-09 09:45:00	0.934897	0.8694231	0.934897	0
2022-11-09 09:50:00	0.948616	0.8839467	0.948616	0
2022-11-09 09:55:00	0.962345	0.8983565	0.962345	0
2022-11-09 10:00:00	0.976064	0.9126516	0.976064	0
2022-11-09 10:05:00	0.989784	0.9268892	0.989784	0
2022-11-09 10:10:00	1.00351	0.9410127	1.00351	0
2022-11-09 10:15:00	1.01723	0.9549642	1.01723	0
2022-11-09 10:20:00	1.03153	0.9690307	1.03153	0
2022-11-09 10:25:00	1.04525	0.9829256	1.04525	0
2022-11-09 10:30:00	1.05898	0.9968206	1.05898	0
2022-11-09 10:35:00	1.0727	1.0106009	1.0727	0
2022-11-09 10:40:00	1.08642	1.0243813	1.08642	0
2022-11-09 10:45:00	1.10014	1.0381608	1.10014	0
2022-11-09 10:50:00	1.11387	1.0519414	1.11387	0
2022-11-09 10:55:00	1.12702	1.065665	1.12702	0
2022-11-09 11:00:00	1.14017	1.079331	1.14017	0
2022-11-09 11:05:00	1.15217	1.092825	1.15217	0
2022-11-09 11:10:00	1.1659	1.106262	1.1659	0
2022-11-09 11:15:00	1.17848	1.119585	1.17848	0
2022-11-09 11:20:00	1.19163	1.13285	1.19163	0
2022-11-09 11:25:00	1.20421	1.146001	1.20421	0
2022-11-09 11:30:00	1.21679	1.159038	1.21679	0
2022-11-09 11:35:00	1.23051	1.172075	1.23051	0
2022-11-09 11:40:00	1.24196	1.184884	1.24196	0
2022-11-09 11:45:00	1.25453	1.197635	1.25453	0
2022-11-09 11:50:00	1.26654	1.210272	1.26654	0
2022-11-09 11:55:00	1.27912	1.222967	1.27912	0
2022-11-09 12:00:00	1.29112	1.235489	1.29112	0
2022-11-09 12:05:00	1.3037	1.248011	1.3037	0
2022-11-09 12:10:00	1.31514	1.260362	1.31514	0
2022-11-09 12:15:00	1.32715	1.272656	1.32715	0
2022-11-09 12:20:00	1.33973	1.28495	1.33973	0
2022-11-09 12:25:00	1.35174	1.297073	1.35174	0
2022-11-09 12:30:00	1.36317	1.309194	1.36317	0
2022-11-09 12:35:00	1.37518	1.321259	1.37518	0
2022-11-09 12:40:00	1.38662	1.333267	1.38662	0
2022-11-09 12:45:00	1.39805	1.34516	1.39805	0
2022-11-09 12:50:00	1.41006	1.357054	1.41006	0
2022-11-09 12:55:00	1.4215	1.368834	1.4215	0
2022-11-09 13:00:00	1.43293	1.380613	1.43293	0
2022-11-09 13:05:00	1.44437	1.392335	1.44437	0
2022-11-09 13:10:00	1.45523	1.403885	1.45523	0
2022-11-09 13:15:00	1.46609	1.41532	1.46609	0
2022-11-09 13:20:00	1.4781	1.426813	1.4781	0
2022-11-09 13:25:00	1.48897	1.438192	1.48897	0
2022-11-09 13:30:00	1.5004	1.44957	1.5004	0
2022-11-09 13:35:00	1.51127	1.460892	1.51127	0
2022-11-09 13:40:00	1.52156	1.472042	1.52156	0
2022-11-09 13:45:00	1.53414	1.483306	1.53414	0
2022-11-09 13:50:00	1.54558	1.494571	1.54558	0
2022-11-09 13:55:00	1.55587	1.505721	1.55587	0
2022-11-09 14:00:00	1.56731	1.516929	1.56731	0
2022-11-09 14:05:00	1.57817	1.528137	1.57817	0
2022-11-09 14:10:00	1.58732	1.539059	1.58732	0
2022-11-09 14:15:00	1.59933	1.550095	1.59933	0
2022-11-09 14:20:00	1.60904	1.560959	1.60904	0
2022-11-09 14:25:00	1.61934	1.571766	1.61934	0
2022-11-09 14:30:00	1.62848	1.582458	1.62848	0
2022-11-09 14:35:00	1.63936	1.59298	1.63936	0
2022-11-09 14:40:00	1.64907	1.603329	1.64907	0
2022-11-09 14:45:00	1.65937	1.613679	1.65937	0
2022-11-09 14:50:00	1.67023	1.623971	1.67023	0
2022-11-09 14:55:00	1.68052	1.634206	1.68052	0
2022-11-09 15:00:00	1.69082	1.644556	1.69082	0
2022-11-09 15:05:00	1.70053	1.654676	1.70053	0
2022-11-09 15:10:00	1.7114	1.664912	1.7114	0
2022-11-09 15:15:00	1.72112	1.67509	1.72112	0
2022-11-09 15:20:00	1.73142	1.685384	1.73142	0
2022-11-09 15:25:00	1.7417	1.695618	1.7417	0
2022-11-09 15:30:00	1.75143	1.705854	1.75143	0
2022-11-09 15:35:00	1.76114	1.716031	1.76114	0
2022-11-09 15:40:00	1.77144	1.726152	1.77144	0
2022-11-09 15:45:00	1.78116	1.736216	1.78116	0
2022-11-09 15:50:00	1.79145	1.746279	1.79145	0
2022-11-09 15:55:00	1.80117	1.756343	1.80117	0
2022-11-09 16:00:00	1.81032	1.766235	1.81032	0
2022-11-09 16:05:00	1.81947	1.77607	1.81947	0
2022-11-09 16:10:00	1.83033	1.785961	1.83033	0
2022-11-09 16:15:00	1.83948	1.795739	1.83948	0
2022-11-09 16:20:00	1.84978	1.805574	1.84978	0
2022-11-09 16:25:00	1.85892	1.815352	1.85892	0
2022-11-09 16:30:00	1.86865	1.825073	1.86865	0
2022-11-09 16:35:00	1.87894	1.834851	1.87894	0
2022-11-09 16:40:00	1.88752	1.844458	1.88752	0
2022-11-09 16:45:00	1.89723	1.854064	1.89723	0
2022-11-09 16:50:00	1.90696	1.863728	1.90696	0
2022-11-09 16:55:00	1.9161	1.873391	1.9161	0
2022-11-09 17:00:00	1.92525	1.882883	1.92525	0
2022-11-09 17:05:00	1.93726	1.892661	1.93726	0
2022-11-09 17:10:00	1.94641	1.902324	1.94641	0
2022-11-09 17:15:00	1.9567	1.912102	1.9567	0
2022-11-09 17:20:00	1.96528	1.921765	1.96528	0
2022-11-09 17:25:00	1.97557	1.931428	1.97557	0
2022-11-09 17:30:00	1.98243	1.940919	1.98243	0
2022-11-09 17:35:00	1.99158	1.950354	1.99158	0
2022-11-09 17:40:00	1.99959	1.959617	1.99959	0
2022-11-09 17:45:00	2.00759	1.968766	2.00759	0
2022-11-09 17:50:00	2.01674	1.977915	2.01674	0
2022-11-09 17:55:00	2.0276	1.986949	2.0276	0
2022-11-09 18:00:00	2.03675	1.995983	2.03675	0
2022-11-09 18:05:00	2.04476	2.004789	2.04476	0
2022-11-09 18:10:00	2.05448	2.013709	2.05448	0
2022-11-09 18:15:00	2.06306	2.022458	2.06306	0
2022-11-09 18:20:00	2.07277	2.031492	2.07277	0
2022-11-09 18:25:00	2.08135	2.040469	2.08135	0
2022-11-09 18:30:00	2.09051	2.049561	2.09051	0
2022-11-09 18:35:00	2.0985	2.058652	2.0985	0
2022-11-09 18:40:00	2.10709	2.067687	2.10709	0
2022-11-09 18:45:00	2.11624	2.076551	2.11624	0
2022-11-09 18:50:00	2.12538	2.085414	2.12538	0
2022-11-09 18:55:00	2.13453	2.094391	2.13453	0
2022-11-09 19:00:00	2.14311	2.103254	2.14311	0
2022-11-09 19:05:00	2.15168	2.112116	2.15168	0
2022-11-09 19:10:00	2.16141	2.12098	2.16141	0
2022-11-09 19:15:00	2.16941	2.129786	2.16941	0
2022-11-09 19:20:00	2.17799	2.138534	2.17799	0
2022-11-09 19:25:00	2.18657	2.147341	2.18657	0
2022-11-09 19:30:00	2.19571	2.156203	2.19571	0
2022-11-09 19:35:00	2.20372	2.164951	2.20372	0
2022-11-09 19:40:00	2.21287	2.1737	2.21287	0
2022-11-09 19:45:00	2.22145	2.182392	2.22145	0
2022-11-09 19:50:00	2.23002	2.191083	2.23002	0
2022-11-09 19:55:00	2.2386	2.199775	2.2386	0
2022-11-09 20:00:00	2.24718	2.208352	2.24718	0
2022-11-09 20:05:00	2.25575	2.216986	2.25575	0
2022-11-09 20:10:00	2.26433	2.22562	2.26433	0
2022-11-09 20:15:00	2.27234	2.234197	2.27234	0
2022-11-09 20:20:00	2.28091	2.242717	2.28091	0
2022-11-09 20:25:00	2.28949	2.251294	2.28949	0
2022-11-09 20:30:00	2.29807	2.259814	2.29807	0
2022-11-09 20:35:00	2.30664	2.268333	2.30664	0
2022-11-09 20:40:00	2.31522	2.276853	2.31522	0
2022-11-09 20:45:00	2.3238	2.285373	2.3238	0
2022-11-09 20:50:00	2.33238	2.293893	2.33238	0
2022-11-09 20:55:00	2.34038	2.302356	2.34038	0
2022-11-09 21:00:00	2.34953	2.310876	2.34953	0
2022-11-09 21:05:00	2.35811	2.319453	2.35811	0
2022-11-09 21:10:00	2.36668	2.32803	2.36668	0
2022-11-09 21:15:00	2.37469	2.33655	2.37469	0
2022-11-09 21:20:00	2.38327	2.34507	2.38327	0
2022-11-09 21:25:00	2.39241	2.353647	2.39241	0
2022-11-09 21:30:00	2.39984	2.362109	2.39984	0
2022-11-09 21:35:00	2.40785	2.370514	2.40785	0
2022-11-09 21:40:00	2.41643	2.378919	2.41643	0
2022-11-09 21:45:00	2.425	2.387381	2.425	0
2022-11-09 21:50:00	2.43358	2.395786	2.43358	0
2022-11-09 21:55:00	2.44159	2.404134	2.44159	0
2022-11-09 22:00:00	2.4496	2.412426	2.4496	0
2022-11-09 22:05:00	2.45874	2.420831	2.45874	0
2022-11-09 22:10:00	2.46675	2.429179	2.46675	0
2022-11-09 22:15:00	2.47476	2.437414	2.47476	0
2022-11-09 22:20:00	2.48333	2.445763	2.48333	0
2022-11-09 22:25:00	2.49191	2.454169	2.49191	0
2022-11-09 22:30:00	2.50049	2.462575	2.50049	0
2022-11-09 22:35:00	2.50792	2.470867	2.50792	0
2022-11-09 22:40:00	2.51706	2.479215	2.51706	0
2022-11-09 22:45:00	2.52507	2.487563	2.52507	0
2022-11-09 22:50:00	2.53308	2.495911	2.53308	0
2022-11-09 22:55:00	2.54165	2.504202	2.54165	0
2022-11-09 23:00:00	2.54966	2.512493	2.54966	0
2022-11-09 23:05:00	2.55824	2.520841	2.55824	0
2022-11-09 23:10:00	2.56682	2.52919	2.56682	0
2022-11-09 23:15:00	2.57424	2.537423	2.57424	0
2022-11-09 23:20:00	2.58282	2.545656	2.58282	0
2022-11-09 23:25:00	2.5914	2.554004	2.5914	0
2022-11-09 23:30:00	2.59941	2.562239	2.59941	0
2022-11-09 23:35:00	2.60741	2.570473	2.60741	0
2022-11-09 23:40:00	2.61713	2.578878	2.61713	0
2022-11-09 23:45:00	2.62457	2.58717	2.62457	0
2022-11-09 23:50:00	2.63257	2.595461	2.63257	0
2022-11-09 23:55:00	2.64115	2.603752	2.64115	0
2022-11-10 00:00:00	2.64915	2.611985	2.64915	0
2022-11-10 00:05:00	2.6583	2.620391	2.6583	0
2022-11-10 00:10:00	2.66517	2.628626	2.66517	0
2022-11-10 00:15:00	2.67431	2.636917	2.67431	0
2022-11-10 00:20:00	2.68289	2.645265	2.68289	0
2022-11-10 00:25:00	2.69033	2.653557	2.69033	0
2022-11-10 00:30:00	2.69947	2.661791	2.69947	0
2022-11-10 00:35:00	2.7069	2.670024	2.7069	0
2022-11-10 00:40:00	2.71548	2.678315	2.71548	0
2022-11-10 00:45:00	2.72463	2.686663	2.72463	0
2022-11-10 00:50:00	2.73263	2.695011	2.73263	0
2022-11-10 00:55:00	2.74064	2.703245	2.74064	0
2022-11-10 01:00:00	2.74922	2.71165	2.74922	0
2022-11-10 01:05:00	2.75779	2.719998	2.75779	0
2022-11-10 01:10:00	2.76637	2.728346	2.76637	0
2022-11-10 01:15:00	2.77381	2.736694	2.77381	0
2022-11-10 01:20:00	2.78239	2.744986	2.78239	0
2022-11-10 01:25:00	2.79038	2.753334	2.79038	0
2022-11-10 01:30:00	2.80011	2.761797	2.80011	0
2022-11-10 01:35:00	2.80754	2.770088	2.80754	0
2022-11-10 01:40:00	2.81555	2.77838	2.81555	0
2022-11-10 01:45:00	2.82469	2.786785	2.82469	0
2022-11-10 01:50:00	2.8327	2.795133	2.8327	0
2022-11-10 01:55:00	2.84128	2.803482	2.84128	0
2022-11-10 02:00:00	2.84985	2.81183	2.84985	0
2022-11-10 02:05:00	2.85786	2.820235	2.85786	0
2022-11-10 02:10:00	2.86644	2.82864	2.86644	0
2022-11-10 02:15:00	2.87501	2.837103	2.87501	0
2022-11-10 02:20:00	2.88359	2.845451	2.88359	0
2022-11-10 02:25:00	2.89217	2.853914	2.89217	0
2022-11-10 02:30:00	2.90074	2.862433	2.90074	0
2022-11-10 02:35:00	2.90818	2.870782	2.90818	0
2022-11-10 02:40:00	2.91676	2.879188	2.91676	0
2022-11-10 02:45:00	2.92533	2.887593	2.92533	0
2022-11-10 02:50:00	2.93391	2.895999	2.93391	0
2022-11-10 02:55:00	2.94191	2.904404	2.94191	0
2022-11-10 03:00:00	2.95107	2.912867	2.95107	0
2022-11-10 03:05:00	2.95793	2.921159	2.95793	0
2022-11-10 03:10:00	2.9665	2.92945	2.9665	0
2022-11-10 03:15:00	2.97565	2.937798	2.97565	0
2022-11-10 03:20:00	2.98423	2.946147	2.98423	0
2022-11-10 03:25:00	2.9928	2.954609	2.9928	0
2022-11-10 03:30:00	3.00081	2.963014	3.00081	0
2022-11-10 03:35:00	3.00824	2.971305	3.00824	0
2022-11-10 03:40:00	3.0174	2.979654	3.0174	0
2022-11-10 03:45:00	3.02539	2.988002	3.02539	0
2022-11-10 03:50:00	3.0334	2.996235	3.0334	0
2022-11-10 03:55:00	3.04255	3.004697	3.04255	0
2022-11-10 04:00:00	3.04999	3.013046	3.04999	0
2022-11-10 04:05:00	3.05856	3.021337	3.05856	0
2022-11-10 04:10:00	3.06657	3.029571	3.06657	0
2022-11-10 04:15:00	3.07515	3.037806	3.07515	0
2022-11-10 04:20:00	3.08315	3.04604	3.08315	0
2022-11-10 04:25:00	3.09058	3.054274	3.09058	0
2022-11-10 04:30:00	3.09916	3.06245	3.09916	0
2022-11-10 04:35:00	3.10774	3.070685	3.10774	0
2022-11-10 04:40:00	3.11574	3.078919	3.11574	0
2022-11-10 04:45:00	3.12317	3.086981	3.12317	0
2022-11-10 04:50:00	3.13118	3.0951	3.13118	0
2022-11-10 04:55:00	3.13919	3.103163	3.13919	0
2022-11-10 05:00:00	3.14719	3.111225	3.14719	0
2022-11-10 05:05:00	3.15463	3.119173	3.15463	0
2022-11-10 05:10:00	3.1632	3.127178	3.1632	0
2022-11-10 05:15:00	3.17063	3.135183	3.17063	0
2022-11-10 05:20:00	3.17864	3.143131	3.17864	0
2022-11-10 05:25:00	3.18665	3.151022	3.18665	0
2022-11-10 05:30:00	3.19408	3.158856	3.19408	0
2022-11-10 05:35:00	3.20208	3.166747	3.20208	0
2022-11-10 05:40:00	3.20952	3.174581	3.20952	0
2022-11-10 05:45:00	3.21752	3.182414	3.21752	0
2022-11-10 05:50:00	3.22496	3.190191	3.22496	0
2022-11-10 05:55:00	3.23239	3.197967	3.23239	0
2022-11-10 06:00:00	3.23982	3.205629	3.23982	0
2022-11-10 06:05:00	3.24668	3.213234	3.24668	0
2022-11-10 06:10:00	3.25526	3.220896	3.25526	0
2022-11-10 06:15:00	3.26212	3.228443	3.26212	0
2022-11-10 06:20:00	3.27013	3.236048	3.27013	0
2022-11-10 06:25:00	3.285	3.24434	3.285	0
2022-11-10 06:30:00	3.29014	3.252402	3.29014	0
2022-11-10 06:35:00	3.29414	3.260064	3.29414	0
2022-11-10 06:40:00	3.29929	3.267497	3.29929	0
2022-11-10 06:45:00	3.30501	3.274759	3.30501	0
2022-11-10 06:50:00	3.31301	3.282078	3.31301	0
2022-11-10 06:55:00	3.3193	3.28934	3.3193	0
2022-11-10 07:00:00	3.3296	3.296774	3.3296	0
2022-11-10 07:05:00	3.33703	3.304265	3.33703	0
2022-11-10 07:10:00	3.34332	3.311584	3.34332	0
2022-11-10 07:15:00	3.35075	3.318159	3.35075	0
2022-11-10 07:20:00	3.3559	3.324735	3.3559	0
2022-11-10 07:25:00	3.36276	3.331597	3.36276	0
2022-11-10 07:30:00	3.36848	3.338516	3.36848	0
2022-11-10 07:35:00	3.37534	3.345549	3.37534	0
2022-11-10 07:40:00	3.3822	3.352468	3.3822	0
2022-11-10 07:45:00	3.38792	3.35933	3.38792	0
2022-11-10 07:50:00	3.39421	3.365791	3.39421	0
2022-11-10 07:55:00	3.39649	3.371737	3.39649	0
2022-11-10 08:00:00	3.40279	3.377684	3.40279	0
2022-11-10 08:05:00	3.40851	3.38346	3.40851	0
2022-11-10 08:10:00	3.41537	3.389407	3.41537	0
2022-11-10 08:15:00	3.42109	3.39524	3.42109	0
2022-11-10 08:20:00	3.4268	3.401072	3.4268	0
2022-11-10 08:25:00	3.43309	3.406847	3.43309	0
2022-11-10 08:30:00	3.43881	3.412508	3.43881	0
2022-11-10 08:35:00	3.44567	3.418283	3.44567	0
2022-11-10 08:40:00	3.45082	3.423944	3.45082	0
2022-11-10 08:45:00	3.45653	3.429948	3.45653	0
2022-11-10 08:50:00	3.46168	3.435837	3.46168	0
2022-11-10 08:55:00	3.46797	3.441783	3.46797	0
2022-11-10 09:00:00	3.47312	3.447558	3.47312	0
2022-11-10 09:05:00	3.47826	3.453275	3.47826	0
2022-11-10 09:10:00	3.48341	3.458936	3.48341	0
2022-11-10 09:15:00	3.48855	3.464482	3.48855	0
2022-11-10 09:20:00	3.49484	3.470085	3.49484	0
2022-11-10 09:25:00	3.5	3.475518	3.5	0
2022-11-10 09:30:00	3.50457	3.480893	3.50457	0
2022-11-10 09:35:00	3.50971	3.486211	3.50971	0
2022-11-10 09:40:00	3.51486	3.491529	3.51486	0
2022-11-10 09:45:00	3.52001	3.496733	3.52001	0
2022-11-10 09:50:00	3.52515	3.501936	3.52515	0
2022-11-10 09:55:00	3.52972	3.507082	3.52972	0
2022-11-10 10:00:00	3.5343	3.512171	3.5343	0
2022-11-10 10:05:00	3.53888	3.517204	3.53888	0
2022-11-10 10:10:00	3.54345	3.522065	3.54345	0
2022-11-10 10:15:00	3.54859	3.526924	3.54859	0
2022-11-10 10:20:00	3.55317	3.531784	3.55317	0
2022-11-10 10:25:00	3.55717	3.53653	3.55717	0
2022-11-10 10:30:00	3.56175	3.541219	3.56175	0
2022-11-10 10:35:00	3.56632	3.54585	3.56632	0
2022-11-10 10:40:00	3.5709	3.550425	3.5709	0
2022-11-10 10:45:00	3.57547	3.555	3.57547	0
2022-11-10 10:50:00	3.57947	3.559517	3.57947	0
2022-11-10 10:55:00	3.58462	3.564091	3.58462	0
2022-11-10 11:00:00	3.58805	3.568551	3.58805	0
2022-11-10 11:05:00	3.59262	3.572954	3.59262	0
2022-11-10 11:10:00	3.59663	3.5773	3.59663	0
2022-11-10 11:15:00	3.60063	3.581646	3.60063	0
2022-11-10 11:20:00	3.6052	3.585991	3.6052	0
2022-11-10 11:25:00	3.60863	3.590222	3.60863	0
2022-11-10 11:30:00	3.61149	3.594281	3.61149	0
2022-11-10 11:35:00	3.61492	3.598226	3.61492	0
2022-11-10 11:40:00	3.6195	3.602229	3.6195	0
2022-11-10 11:45:00	3.6235	3.606117	3.6235	0
2022-11-10 11:50:00	3.62808	3.61012	3.62808	0
2022-11-10 11:55:00	3.6315	3.614008	3.6315	0
2022-11-10 12:00:00	3.63494	3.617839	3.63494	0
2022-11-10 12:05:00	3.63894	3.62167	3.63894	0
2022-11-10 12:10:00	3.6418	3.62533	3.6418	0
2022-11-10 12:15:00	3.64523	3.62899	3.64523	0
2022-11-10 12:20:00	3.64866	3.632707	3.64866	0
2022-11-10 12:25:00	3.65209	3.636424	3.65209	0
2022-11-10 12:30:00	3.65552	3.640026	3.65552	0
2022-11-10 12:35:00	3.66009	3.643685	3.66009	0
2022-11-10 12:40:00	3.66239	3.647116	3.66239	0
2022-11-10 12:45:00	3.66581	3.650547	3.66581	0
2022-11-10 12:50:00	3.66925	3.653978	3.66925	0
2022-11-10 12:55:00	3.67153	3.657237	3.67153	0
2022-11-10 13:00:00	3.67554	3.660611	3.67554	0
2022-11-10 13:05:00	3.67839	3.663927	3.67839	0
2022-11-10 13:10:00	3.68125	3.667186	3.68125	0
2022-11-10 13:15:00	3.68468	3.670445	3.68468	0
2022-11-10 13:20:00	3.68754	3.673647	3.68754	0
2022-11-10 13:25:00	3.68983	3.676621	3.68983	0
2022-11-10 13:30:00	3.69326	3.679708	3.69326	0
2022-11-10 13:35:00	3.69612	3.682739	3.69612	0
2022-11-10 13:40:00	3.69841	3.685655	3.69841	0
2022-11-10 13:45:00	3.70127	3.688629	3.70127	0
2022-11-10 13:50:00	3.70412	3.691487	3.70412	0
2022-11-10 13:55:00	3.70699	3.694347	3.70699	0
2022-11-10 14:00:00	3.70927	3.697149	3.70927	0
2022-11-10 14:05:00	3.71156	3.699837	3.71156	0
2022-11-10 14:10:00	3.71499	3.702582	3.71499	0
2022-11-10 14:15:00	3.71727	3.705326	3.71727	0
2022-11-10 14:20:00	3.72014	3.708014	3.72014	0
2022-11-10 14:25:00	3.72185	3.710587	3.72185	0
2022-11-10 14:30:00	3.72528	3.713274	3.72528	0
2022-11-10 14:35:00	3.727	3.715847	3.727	0
2022-11-10 14:40:00	3.72928	3.718363	3.72928	0
2022-11-10 14:45:00	3.731	3.720764	3.731	0
2022-11-10 14:50:00	3.73557	3.723394	3.73557	0
2022-11-10 14:55:00	3.74015	3.726253	3.74015	0
2022-11-10 15:00:00	3.74472	3.729226	3.74472	0
2022-11-10 15:05:00	3.74358	3.731857	3.74358	0
2022-11-10 15:10:00	3.743	3.734143	3.743	0
2022-11-10 15:15:00	3.74358	3.736316	3.74358	0
2022-11-10 15:20:00	3.74529	3.738317	3.74529	0
2022-11-10 15:25:00	3.74816	3.740433	3.74816	0
2022-11-10 15:30:00	3.75044	3.742549	3.75044	0
2022-11-10 15:35:00	3.75273	3.744722	3.75273	0
2022-11-10 15:40:00	3.75502	3.746667	3.75502	0
2022-11-10 15:45:00	3.75673	3.748325	3.75673	0
2022-11-10 15:50:00	3.75845	3.749698	3.75845	0
2022-11-10 15:55:00	3.76016	3.751356	3.76016	0
2022-11-10 16:00:00	3.76244	3.7533	3.76244	0
2022-11-10 16:05:00	3.76359	3.755301	3.76359	0
2022-11-10 16:10:00	3.76531	3.757303	3.76531	0
2022-11-10 16:15:00	3.7676	3.759247	3.7676	0
2022-11-10 16:20:00	3.76873	3.761076	3.76873	0
2022-11-10 16:25:00	3.7716	3.762963	3.7716	0
2022-11-10 16:30:00	3.77217	3.764678	3.77217	0
2022-11-10 16:35:00	3.77446	3.766451	3.77446	0
2022-11-10 16:40:00	3.7756	3.768166	3.7756	0
2022-11-10 16:45:00	3.77674	3.769824	3.77674	0
2022-11-10 16:50:00	3.77789	3.771369	3.77789	0
2022-11-10 16:55:00	3.78075	3.773085	3.78075	0
2022-11-10 17:00:00	3.78132	3.774686	3.78132	0
2022-11-10 17:05:00	3.7836	3.776286	3.7836	0
2022-11-10 17:10:00	3.78475	3.777888	3.78475	0
2022-11-10 17:15:00	3.78532	3.77926	3.78532	0
2022-11-10 17:20:00	3.78704	3.780747	3.78704	0
2022-11-10 17:25:00	3.78875	3.782176	3.78875	0
2022-11-10 17:30:00	3.78932	3.783548	3.78932	0
2022-11-10 17:35:00	3.79104	3.784978	3.79104	0
2022-11-10 17:40:00	3.79218	3.786407	3.79218	0
2022-11-10 17:45:00	3.79333	3.787665	3.79333	0
2022-11-10 17:50:00	3.79504	3.789037	3.79504	0
2022-11-10 17:55:00	3.79561	3.790238	3.79561	0
2022-11-10 18:00:00	3.79675	3.791438	3.79675	0
2022-11-10 18:05:00	3.7979	3.792696	3.7979	0
2022-11-10 18:10:00	3.79962	3.793954	3.79962	0
2022-11-10 18:15:00	3.79962	3.795041	3.79962	0
2022-11-10 18:20:00	3.80076	3.796185	3.80076	0
2022-11-10 18:25:00	3.8019	3.797271	3.8019	0
2022-11-10 18:30:00	3.80362	3.798415	3.80362	0
2022-11-10 18:35:00	3.80419	3.799501	3.80419	0
2022-11-10 18:40:00	3.80476	3.800473	3.80476	0
2022-11-10 18:45:00	3.80591	3.801503	3.80591	0
2022-11-10 18:50:00	3.80648	3.802476	3.80648	0
2022-11-10 18:55:00	3.80819	3.803505	3.80819	0
2022-11-10 19:00:00	3.80819	3.804362	3.80819	0
2022-11-10 19:05:00	3.80933	3.805333	3.80933	0
2022-11-10 19:10:00	3.80991	3.806248	3.80991	0
2022-11-10 19:15:00	3.81105	3.807163	3.81105	0
2022-11-10 19:20:00	3.81163	3.807964	3.81163	0
2022-11-10 19:25:00	3.8122	3.808765	3.8122	0
2022-11-10 19:30:00	3.81334	3.809623	3.81334	0
2022-11-10 19:35:00	3.81391	3.810423	3.81391	0
2022-11-10 19:40:00	3.81334	3.811109	3.81334	0
2022-11-10 19:45:00	3.81505	3.811795	3.81505	0
2022-11-10 19:50:00	3.81562	3.812538	3.81562	0
2022-11-10 19:55:00	3.8162	3.813225	3.8162	0
2022-11-10 20:00:00	3.81677	3.813911	3.81677	0
2022-11-10 20:05:00	3.81734	3.81454	3.81734	0
2022-11-10 20:10:00	3.81791	3.815168	3.81791	0
2022-11-10 20:15:00	3.81849	3.815797	3.81849	0
2022-11-10 20:20:00	3.81906	3.816369	3.81906	0
2022-11-10 20:25:00	3.8202	3.816998	3.8202	0
2022-11-10 20:30:00	3.8202	3.817684	3.8202	0
2022-11-10 20:35:00	3.8202	3.818199	3.8202	0
2022-11-10 20:40:00	3.82134	3.818771	3.82134	0
2022-11-10 20:45:00	3.82134	3.819285	3.82134	0
2022-11-10 20:50:00	3.82191	3.819799	3.82191	0
2022-11-10 20:55:00	3.82249	3.820314	3.82249	0
2022-11-10 21:00:00	3.82191	3.820714	3.82191	0
2022-11-10 21:05:00	3.82249	3.821114	3.82249	0
2022-11-10 21:10:00	3.82249	3.821457	3.82249	0
2022-11-10 21:15:00	3.82306	3.821743	3.82306	0
2022-11-10 21:20:00	3.82363	3.822086	3.82363	0
2022-11-10 21:25:00	3.8242	3.822486	3.8242	0
2022-11-10 21:30:00	3.82363	3.822715	3.82363	0
2022-11-10 21:35:00	3.8242	3.823001	3.8242	0
2022-11-10 21:40:00	3.82478	3.823288	3.82478	0
2022-11-10 21:45:00	3.82535	3.823574	3.82535	0
2022-11-10 21:50:00	3.82535	3.823918	3.82535	0
2022-11-10 21:55:00	3.82535	3.824204	3.82535	0
2022-11-10 22:00:00	3.82592	3.824547	3.82592	0
2022-11-10 22:05:00	3.82535	3.824776	3.82535	0
2022-11-10 22:10:00	3.82592	3.825005	3.82592	0
2022-11-10 22:15:00	3.82592	3.825177	3.82592	0
2022-11-10 22:20:00	3.82649	3.825463	3.82649	0
2022-11-10 22:25:00	3.82649	3.825692	3.82649	0
2022-11-10 22:30:00	3.82649	3.825863	3.82649	0
2022-11-10 22:35:00	3.82649	3.825977	3.82649	0
2022-11-10 22:40:00	3.82706	3.826148	3.82706	0
2022-11-10 22:45:00	3.82649	3.826262	3.82649	0
2022-11-10 22:50:00	3.82649	3.826319	3.82649	0
2022-11-10 22:55:00	3.82706	3.82649	3.82706	0
2022-11-10 23:00:00	3.82706	3.826604	3.82706	0
2022-11-10 23:05:00	3.82649	3.826661	3.82649	0
2022-11-10 23:10:00	3.82649	3.826661	3.82649	0
2022-11-10 23:15:00	3.82649	3.826661	3.82649	0
2022-11-10 23:20:00	3.82706	3.826718	3.82706	0
2022-11-10 23:25:00	3.82649	3.826718	3.82649	0
2022-11-10 23:30:00	3.82649	3.826661	3.82649	0
2022-11-10 23:35:00	3.82649	3.826661	3.82649	0
2022-11-10 23:40:00	3.82649	3.826661	3.82649	0
2022-11-10 23:45:00	3.82649	3.826604	3.82649	0
2022-11-10 23:50:00	3.82592	3.82649	3.82592	0
2022-11-10 23:55:00	3.82649	3.82649	3.82649	0
2022-11-11 00:00:00	3.82649	3.82649	3.82649	0
2022-11-11 00:05:00	3.82592	3.826433	3.82592	0
2022-11-11 00:10:00	3.82592	3.826319	3.82592	0
2022-11-11 00:15:00	3.82592	3.826262	3.82592	0
2022-11-11 00:20:00	3.82535	3.826148	3.82535	0
2022-11-11 00:25:00	3.82592	3.826091	3.82592	0
2022-11-11 00:30:00	3.82478	3.82592	3.82478	0
2022-11-11 00:35:00	3.82535	3.825806	3.82535	0
2022-11-11 00:40:00	3.82535	3.825749	3.82535	0
2022-11-11 00:45:00	3.82535	3.825635	3.82535	0
2022-11-11 00:50:00	3.82478	3.825464	3.82478	0
2022-11-11 00:55:00	3.82478	3.82535	3.82478	0
2022-11-11 01:00:00	3.82478	3.825236	3.82478	0
2022-11-11 01:05:00	3.82478	3.825122	3.82478	0
2022-11-11 01:10:00	3.82363	3.82495	3.82363	0
2022-11-11 01:15:00	3.82363	3.824721	3.82363	0
2022-11-11 01:20:00	3.82363	3.824606	3.82363	0
2022-11-11 01:25:00	3.82306	3.824377	3.82306	0
2022-11-11 01:30:00	3.82306	3.824148	3.82306	0
2022-11-11 01:35:00	3.82249	3.823862	3.82249	0
2022-11-11 01:40:00	3.82306	3.82369	3.82306	0
2022-11-11 01:45:00	3.82249	3.823461	3.82249	0
2022-11-11 01:50:00	3.82191	3.823174	3.82191	0
2022-11-11 01:55:00	3.82191	3.822887	3.82191	0
2022-11-11 02:00:00	3.82191	3.822715	3.82191	0
2022-11-11 02:05:00	3.82191	3.822543	3.82191	0
2022-11-11 02:10:00	3.82077	3.822257	3.82077	0
2022-11-11 02:15:00	3.82134	3.822085	3.82134	0
2022-11-11 02:20:00	3.82077	3.821856	3.82077	0
2022-11-11 02:25:00	3.82077	3.821684	3.82077	0
2022-11-11 02:30:00	3.81963	3.821341	3.81963	0
2022-11-11 02:35:00	3.8202	3.821112	3.8202	0
2022-11-11 02:40:00	3.81906	3.820827	3.81906	0
2022-11-11 02:45:00	3.81906	3.820542	3.81906	0
2022-11-11 02:50:00	3.81906	3.820257	3.81906	0
2022-11-11 02:55:00	3.81849	3.819915	3.81849	0
2022-11-11 03:00:00	3.81849	3.819687	3.81849	0
2022-11-11 03:05:00	3.81734	3.819287	3.81734	0
2022-11-11 03:10:00	3.81791	3.819001	3.81791	0
2022-11-11 03:15:00	3.81734	3.818658	3.81734	0
2022-11-11 03:20:00	3.81677	3.818372	3.81677	0
2022-11-11 03:25:00	3.81677	3.818029	3.81677	0
2022-11-11 03:30:00	3.81677	3.8178	3.81677	0
2022-11-11 03:35:00	3.8162	3.817514	3.8162	0
2022-11-11 03:40:00	3.81562	3.81717	3.81562	0
2022-11-11 03:45:00	3.81562	3.816883	3.81562	0
2022-11-11 03:50:00	3.81562	3.816596	3.81562	0
2022-11-11 03:55:00	3.81448	3.81631	3.81448	0
2022-11-11 04:00:00	3.81391	3.81591	3.81391	0
2022-11-11 04:05:00	3.81505	3.815681	3.81505	0
2022-11-11 04:10:00	3.81448	3.815452	3.81448	0
2022-11-11 04:15:00	3.81391	3.815166	3.81391	0
2022-11-11 04:20:00	3.81334	3.814823	3.81334	0
2022-11-11 04:25:00	3.81277	3.81448	3.81277	0
2022-11-11 04:30:00	3.81277	3.814195	3.81277	0
2022-11-11 04:35:00	3.81277	3.81391	3.81277	0
2022-11-11 04:40:00	3.81163	3.813511	3.81163	0
2022-11-11 04:45:00	3.8122	3.813283	3.8122	0
2022-11-11 04:50:00	3.81105	3.812997	3.81105	0
2022-11-11 04:55:00	3.81105	3.812597	3.81105	0
2022-11-11 05:00:00	3.81105	3.812254	3.81105	0
2022-11-11 05:05:00	3.81048	3.811911	3.81048	0
2022-11-11 05:10:00	3.80991	3.811568	3.80991	0
2022-11-11 05:15:00	3.80933	3.811224	3.80933	0
2022-11-11 05:20:00	3.80933	3.81088	3.80933	0
2022-11-11 05:25:00	3.80876	3.810479	3.80876	0
2022-11-11 05:30:00	3.80819	3.810135	3.80819	0
2022-11-11 05:35:00	3.80762	3.809677	3.80762	0
2022-11-11 05:40:00	3.80762	3.809334	3.80762	0
2022-11-11 05:45:00	3.80705	3.808934	3.80705	0
2022-11-11 05:50:00	3.80648	3.808477	3.80648	0
2022-11-11 05:55:00	3.80648	3.808077	3.80648	0
2022-11-11 06:00:00	3.80648	3.807734	3.80648	0
2022-11-11 06:05:00	3.80591	3.807392	3.80591	0
2022-11-11 06:10:00	3.80591	3.80705	3.80591	0
2022-11-11 06:15:00	3.80591	3.806765	3.80591	0
2022-11-11 06:20:00	3.80419	3.806365	3.80419	0
2022-11-11 06:25:00	3.80419	3.806022	3.80419	0
2022-11-11 06:30:00	3.80648	3.805908	3.80648	0
2022-11-11 06:35:00	3.80819	3.806022	3.80819	0
2022-11-11 06:40:00	3.80591	3.805965	3.80591	0
2022-11-11 06:45:00	3.80419	3.805736	3.80419	0
2022-11-11 06:50:00	3.80362	3.80545	3.80362	0
2022-11-11 06:55:00	3.80648	3.805507	3.80648	0
2022-11-11 07:00:00	3.80705	3.805621	3.80705	0
2022-11-11 07:05:00	3.80705	3.805735	3.80705	0
2022-11-11 07:10:00	3.80762	3.806078	3.80762	0
2022-11-11 07:15:00	3.80762	3.806421	3.80762	0
2022-11-11 07:20:00	3.80705	3.806478	3.80705	0
2022-11-11 07:25:00	3.80419	3.806078	3.80419	0
2022-11-11 07:30:00	3.79905	3.805392	3.79905	0
2022-11-11 07:35:00	3.79733	3.804706	3.79733	0
2022-11-11 07:40:00	3.7979	3.804134	3.7979	0
2022-11-11 07:45:00	3.79733	3.803219	3.79733	0
2022-11-11 07:50:00	3.79733	3.802247	3.79733	0
2022-11-11 07:55:00	3.79733	3.801275	3.79733	0
2022-11-11 08:00:00	3.79733	3.800246	3.79733	0
2022-11-11 08:05:00	3.79733	3.799217	3.79733	0
2022-11-11 08:10:00	3.79733	3.798245	3.79733	0
2022-11-11 08:15:00	3.79733	3.797559	3.79733	0
2022-11-11 08:20:00	3.79962	3.797616	3.79962	0
2022-11-11 08:25:00	3.8019	3.798073	3.8019	0
2022-11-11 08:30:00	3.79962	3.798245	3.79962	0
2022-11-11 08:35:00	3.79504	3.798016	3.79504	0
2022-11-11 08:40:00	3.79447	3.79773	3.79447	0
2022-11-11 08:45:00	3.7939	3.797387	3.7939	0
2022-11-11 08:50:00	3.79333	3.796987	3.79333	0
2022-11-11 08:55:00	3.79276	3.79653	3.79276	0
2022-11-11 09:00:00	3.79276	3.796073	3.79276	0
2022-11-11 09:05:00	3.79333	3.795673	3.79333	0
2022-11-11 09:10:00	3.79276	3.794987	3.79276	0
2022-11-11 09:15:00	3.79276	3.794073	3.79276	0
2022-11-11 09:20:00	3.79218	3.793329	3.79218	0
2022-11-11 09:25:00	3.79218	3.793043	3.79218	0
2022-11-11 09:30:00	3.79161	3.792757	3.79161	0
2022-11-11 09:35:00	3.79161	3.792528	3.79161	0
2022-11-11 09:40:00	3.79104	3.792299	3.79104	0
2022-11-11 09:45:00	3.79047	3.79207	3.79047	0
2022-11-11 09:50:00	3.79047	3.791841	3.79047	0
2022-11-11 09:55:00	3.79047	3.791555	3.79047	0
2022-11-11 10:00:00	3.78989	3.791268	3.78989	0
2022-11-11 10:05:00	3.78932	3.790924	3.78932	0
2022-11-11 10:10:00	3.78989	3.790695	3.78989	0
2022-11-11 10:15:00	3.78818	3.790295	3.78818	0
2022-11-11 10:20:00	3.78704	3.789838	3.78704	0
2022-11-11 10:25:00	3.78589	3.789266	3.78589	0
2022-11-11 10:30:00	3.78647	3.788809	3.78647	0
2022-11-11 10:35:00	3.78589	3.788351	3.78589	0
2022-11-11 10:40:00	3.78532	3.787836	3.78532	0
2022-11-11 10:45:00	3.78532	3.787321	3.78532	0
2022-11-11 10:50:00	3.78475	3.786807	3.78475	0
2022-11-11 10:55:00	3.78475	3.78635	3.78475	0
2022-11-11 11:00:00	3.78589	3.78595	3.78589	0
2022-11-11 11:05:00	3.78589	3.785721	3.78589	0
2022-11-11 11:10:00	3.78647	3.785664	3.78647	0
2022-11-11 11:15:00	3.78647	3.785722	3.78647	0
2022-11-11 11:20:00	3.78704	3.785779	3.78704	0
2022-11-11 11:25:00	3.78647	3.785837	3.78647	0
2022-11-11 11:30:00	3.78589	3.785894	3.78589	0
2022-11-11 11:35:00	3.78647	3.786009	3.78647	0
2022-11-11 11:40:00	3.78647	3.786181	3.78647	0
2022-11-11 11:45:00	3.7836	3.786066	3.7836	0
2022-11-11 11:50:00	3.7836	3.785837	3.7836	0
2022-11-11 11:55:00	3.78589	3.785837	3.78589	0
2022-11-11 12:00:00	3.78818	3.786008	3.78818	0
2022-11-11 12:05:00	3.78589	3.78595	3.78589	0
2022-11-11 12:10:00	3.78647	3.785893	3.78647	0
2022-11-11 12:15:00	3.78818	3.786064	3.78818	0
2022-11-11 12:20:00	3.79218	3.786693	3.79218	0
2022-11-11 12:25:00	3.79504	3.78755	3.79504	0
2022-11-11 12:30:00	3.79447	3.78835	3.79447	0
2022-11-11 12:35:00	3.7939	3.78938	3.7939	0
2022-11-11 12:40:00	3.79333	3.790353	3.79333	0
2022-11-11 12:45:00	3.79276	3.79104	3.79276	0
2022-11-11 12:50:00	3.79047	3.791269	3.79047	0
2022-11-11 12:55:00	3.78932	3.791612	3.78932	0
2022-11-11 13:00:00	3.78818	3.791783	3.78818	0
2022-11-11 13:05:00	3.78475	3.79144	3.78475	0
2022-11-11 13:10:00	3.78132	3.790354	3.78132	0
2022-11-11 13:15:00	3.78132	3.788982	3.78132	0
2022-11-11 13:20:00	3.78075	3.78761	3.78075	0
2022-11-11 13:25:00	3.78018	3.786238	3.78018	0
2022-11-11 13:30:00	3.78246	3.785151	3.78246	0
2022-11-11 13:35:00	3.78246	3.784121	3.78246	0
2022-11-11 13:40:00	3.78189	3.783263	3.78189	0
2022-11-11 13:45:00	3.78303	3.782634	3.78303	0
2022-11-11 13:50:00	3.78132	3.781948	3.78132	0
2022-11-11 13:55:00	3.78189	3.781662	3.78189	0
2022-11-11 14:00:00	3.78075	3.781605	3.78075	0
2022-11-11 14:05:00	3.77846	3.781319	3.77846	0
2022-11-11 14:10:00	3.77674	3.780918	3.77674	0
2022-11-11 14:15:00	3.77617	3.780517	3.77617	0
2022-11-11 14:20:00	3.77731	3.780002	3.77731	0
2022-11-11 14:25:00	3.77731	3.779487	3.77731	0
2022-11-11 14:30:00	3.77731	3.779029	3.77731	0
2022-11-11 14:35:00	3.77789	3.778515	3.77789	0
2022-11-11 14:40:00	3.77731	3.778114	3.77731	0
2022-11-11 14:45:00	3.77789	3.777714	3.77789	0
2022-11-11 14:50:00	3.77846	3.777485	3.77846	0
2022-11-11 14:55:00	3.78189	3.777828	3.78189	0
2022-11-11 15:00:00	3.78075	3.778229	3.78075	0
2022-11-11 15:05:00	3.77903	3.778515	3.77903	0
2022-11-11 15:10:00	3.77846	3.77863	3.77846	0
2022-11-11 15:15:00	3.77731	3.77863	3.77731	0
2022-11-11 15:20:00	3.77731	3.77863	3.77731	0
2022-11-11 15:25:00	3.77846	3.778687	3.77846	0
2022-11-11 15:30:00	3.77789	3.778745	3.77789	0
2022-11-11 15:35:00	3.77846	3.778802	3.77846	0
2022-11-11 15:40:00	3.77846	3.778802	3.77846	0
2022-11-11 15:45:00	3.77789	3.778402	3.77789	0
2022-11-11 15:50:00	3.77903	3.77823	3.77903	0
2022-11-11 15:55:00	3.77846	3.778173	3.77846	0
2022-11-11 16:00:00	3.77846	3.778173	3.77846	0
2022-11-11 16:05:00	3.77903	3.778345	3.77903	0
2022-11-11 16:10:00	3.77903	3.778517	3.77903	0
2022-11-11 16:15:00	3.77903	3.778574	3.77903	0
2022-11-11 16:20:00	3.77903	3.778688	3.77903	0
2022-11-11 16:25:00	3.77903	3.778745	3.77903	0
2022-11-11 16:30:00	3.7796	3.778859	3.7796	0
2022-11-11 16:35:00	3.77903	3.778973	3.77903	0
2022-11-11 16:40:00	3.7796	3.77903	3.7796	0
2022-11-11 16:45:00	3.7796	3.779144	3.7796	0
2022-11-11 16:50:00	3.77903	3.779201	3.77903	0
2022-11-11 16:55:00	3.77903	3.779201	3.77903	0
2022-11-11 17:00:00	3.7796	3.779258	3.7796	0
2022-11-11 17:05:00	3.7796	3.779315	3.7796	0
2022-11-11 17:10:00	3.7796	3.779372	3.7796	0
2022-11-11 17:15:00	3.78018	3.779487	3.78018	0
2022-11-11 17:20:00	3.7796	3.779487	3.7796	0
2022-11-11 17:25:00	3.78018	3.779602	3.78018	0
2022-11-11 17:30:00	3.7796	3.779602	3.7796	0
2022-11-11 17:35:00	3.78018	3.77966	3.78018	0
2022-11-11 17:40:00	3.7796	3.779717	3.7796	0
2022-11-11 17:45:00	3.78018	3.779832	3.78018	0
2022-11-11 17:50:00	3.78018	3.77989	3.78018	0
2022-11-11 17:55:00	3.78075	3.780005	3.78075	0
2022-11-11 18:00:00	3.78075	3.78012	3.78075	0
2022-11-11 18:05:00	3.78075	3.780177	3.78075	0
2022-11-11 18:10:00	3.7796	3.780177	3.7796	0
2022-11-11 18:15:00	3.78075	3.780234	3.78075	0
2022-11-11 18:20:00	3.78075	3.780349	3.78075	0
2022-11-11 18:25:00	3.78075	3.780406	3.78075	0
2022-11-11 18:30:00	3.78132	3.780578	3.78132	0
2022-11-11 18:35:00	3.78132	3.780692	3.78132	0
2022-11-11 18:40:00	3.78132	3.780806	3.78132	0
2022-11-11 18:45:00	3.78132	3.780863	3.78132	0
2022-11-11 18:50:00	3.78132	3.78092	3.78132	0
2022-11-11 18:55:00	3.78189	3.781034	3.78189	0
2022-11-11 19:00:00	3.78189	3.781263	3.78189	0
2022-11-11 19:05:00	3.78303	3.781491	3.78303	0
2022-11-11 19:10:00	3.78246	3.781662	3.78246	0
2022-11-11 19:15:00	3.78303	3.78189	3.78303	0
2022-11-11 19:20:00	3.78303	3.782061	3.78303	0
2022-11-11 19:25:00	3.78303	3.782232	3.78303	0
2022-11-11 19:30:00	3.78303	3.782403	3.78303	0
2022-11-11 19:35:00	3.78303	3.782574	3.78303	0
2022-11-11 19:40:00	3.78303	3.782745	3.78303	0
2022-11-11 19:45:00	3.7836	3.782916	3.7836	0
2022-11-11 19:50:00	3.78303	3.78303	3.78303	0
2022-11-11 19:55:00	3.78418	3.783145	3.78418	0
2022-11-11 20:00:00	3.78418	3.783317	3.78418	0
2022-11-11 20:05:00	3.78475	3.783489	3.78475	0
2022-11-11 20:10:00	3.78418	3.783604	3.78418	0
2022-11-11 20:15:00	3.78475	3.783776	3.78475	0
2022-11-11 20:20:00	3.78475	3.783948	3.78475	0
2022-11-11 20:25:00	3.78532	3.784177	3.78532	0
2022-11-11 20:30:00	3.78532	3.784406	3.78532	0
2022-11-11 20:35:00	3.78647	3.784693	3.78647	0
2022-11-11 20:40:00	3.78589	3.784979	3.78589	0
2022-11-11 20:45:00	3.78589	3.78515	3.78589	0
2022-11-11 20:50:00	3.78589	3.785321	3.78589	0
2022-11-11 20:55:00	3.78647	3.785493	3.78647	0
2022-11-11 21:00:00	3.78647	3.785722	3.78647	0
2022-11-11 21:05:00	3.78761	3.786008	3.78761	0
2022-11-11 21:10:00	3.78761	3.786294	3.78761	0
2022-11-11 21:15:00	3.78818	3.78658	3.78818	0
2022-11-11 21:20:00	3.78761	3.786809	3.78761	0
2022-11-11 21:25:00	3.78818	3.78698	3.78818	0
2022-11-11 21:30:00	3.78818	3.787209	3.78818	0
2022-11-11 21:35:00	3.78875	3.787495	3.78875	0
2022-11-11 21:40:00	3.78932	3.787838	3.78932	0
2022-11-11 21:45:00	3.78989	3.78818	3.78989	0
2022-11-11 21:50:00	3.78989	3.788522	3.78989	0
2022-11-11 21:55:00	3.78932	3.788693	3.78932	0
2022-11-11 22:00:00	3.79047	3.788979	3.79047	0
2022-11-11 22:05:00	3.79047	3.789208	3.79047	0
2022-11-11 22:10:00	3.79047	3.789494	3.79047	0
2022-11-11 22:15:00	3.79161	3.789837	3.79161	0
2022-11-11 22:20:00	3.79218	3.790237	3.79218	0
2022-11-11 22:25:00	3.79161	3.790523	3.79161	0
2022-11-11 22:30:00	3.79276	3.790867	3.79276	0
2022-11-11 22:35:00	3.79218	3.791096	3.79218	0
2022-11-11 22:40:00	3.79276	3.791383	3.79276	0
2022-11-11 22:45:00	3.79333	3.791784	3.79333	0
2022-11-11 22:50:00	3.79333	3.79207	3.79333	0
2022-11-11 22:55:00	3.7939	3.792413	3.7939	0
2022-11-11 23:00:00	3.79447	3.792813	3.79447	0
2022-11-11 23:05:00	3.79447	3.793099	3.79447	0
2022-11-11 23:10:00	3.79504	3.793385	3.79504	0
2022-11-11 23:15:00	3.79504	3.793728	3.79504	0
2022-11-11 23:20:00	3.79561	3.794013	3.79561	0
2022-11-11 23:25:00	3.79618	3.794413	3.79618	0
2022-11-11 23:30:00	3.79618	3.794755	3.79618	0
2022-11-11 23:35:00	3.79675	3.795097	3.79675	0
2022-11-11 23:40:00	3.7979	3.795554	3.7979	0
2022-11-11 23:45:00	3.7979	3.795954	3.7979	0
2022-11-11 23:50:00	3.79847	3.796354	3.79847	0
2022-11-11 23:55:00	3.79847	3.796754	3.79847	0
2022-11-12 00:00:00	3.79962	3.797212	3.79962	0
2022-11-12 00:05:00	3.79962	3.79767	3.79962	0
2022-11-12 00:10:00	3.80019	3.798128	3.80019	0
2022-11-12 00:15:00	3.80019	3.798529	3.80019	0
2022-11-12 00:20:00	3.80133	3.799044	3.80133	0
2022-11-12 00:25:00	3.8019	3.799559	3.8019	0
2022-11-12 00:30:00	3.8019	3.799959	3.8019	0
2022-11-12 00:35:00	3.80304	3.800473	3.80304	0
2022-11-12 00:40:00	3.80304	3.80093	3.80304	0
2022-11-12 00:45:00	3.80419	3.801502	3.80419	0
2022-11-12 00:50:00	3.80419	3.801959	3.80419	0
2022-11-12 00:55:00	3.80419	3.802416	3.80419	0
2022-11-12 01:00:00	3.80476	3.802873	3.80476	0
2022-11-12 01:05:00	3.80591	3.803445	3.80591	0
2022-11-12 01:10:00	3.80591	3.803903	3.80591	0
2022-11-12 01:15:00	3.80705	3.804418	3.80705	0
2022-11-12 01:20:00	3.80762	3.80499	3.80762	0
2022-11-12 01:25:00	3.80762	3.805448	3.80762	0
2022-11-12 01:30:00	3.80876	3.80602	3.80876	0
2022-11-12 01:35:00	3.80876	3.806477	3.80876	0
2022-11-12 01:40:00	3.80933	3.806991	3.80933	0
2022-11-12 01:45:00	3.81105	3.807677	3.81105	0
2022-11-12 01:50:00	3.81105	3.808306	3.81105	0
2022-11-12 01:55:00	3.81163	3.808878	3.81163	0
2022-11-12 02:00:00	3.81277	3.809564	3.81277	0
2022-11-12 02:05:00	3.81334	3.810193	3.81334	0
2022-11-12 02:10:00	3.81334	3.810765	3.81334	0
2022-11-12 02:15:00	3.81391	3.811394	3.81391	0
2022-11-12 02:20:00	3.81505	3.812023	3.81505	0
2022-11-12 02:25:00	3.81562	3.812709	3.81562	0
2022-11-12 02:30:00	3.8162	3.813396	3.8162	0
2022-11-12 02:35:00	3.81734	3.814025	3.81734	0
2022-11-12 02:40:00	3.81791	3.814711	3.81791	0
2022-11-12 02:45:00	3.81791	3.815339	3.81791	0
2022-11-12 02:50:00	3.81906	3.815968	3.81906	0
2022-11-12 02:55:00	3.8202	3.816654	3.8202	0
2022-11-12 03:00:00	3.82077	3.817397	3.82077	0
2022-11-12 03:05:00	3.82191	3.818197	3.82191	0
2022-11-12 03:10:00	3.82249	3.818941	3.82249	0
2022-11-12 03:15:00	3.82363	3.819742	3.82363	0
2022-11-12 03:20:00	3.8242	3.820542	3.8242	0
2022-11-12 03:25:00	3.82535	3.821343	3.82535	0
2022-11-12 03:30:00	3.82592	3.822144	3.82592	0
2022-11-12 03:35:00	3.82592	3.822945	3.82592	0
2022-11-12 03:40:00	3.82706	3.823745	3.82706	0
2022-11-12 03:45:00	3.82706	3.824431	3.82706	0
2022-11-12 03:50:00	3.82935	3.825289	3.82935	0
2022-11-12 03:55:00	3.82935	3.826033	3.82935	0
2022-11-12 04:00:00	3.82992	3.826776	3.82992	0
2022-11-12 04:05:00	3.83107	3.82752	3.83107	0
2022-11-12 04:10:00	3.83164	3.828264	3.83164	0
2022-11-12 04:15:00	3.83278	3.829007	3.83278	0
2022-11-12 04:20:00	3.83392	3.829807	3.83392	0
2022-11-12 04:25:00	3.83449	3.830664	3.83449	0
2022-11-12 04:30:00	3.83564	3.831522	3.83564	0
2022-11-12 04:35:00	3.83621	3.832437	3.83621	0
2022-11-12 04:40:00	3.83736	3.833238	3.83736	0
2022-11-12 04:45:00	3.83793	3.834096	3.83793	0
2022-11-12 04:50:00	3.83907	3.835011	3.83907	0
2022-11-12 04:55:00	3.83964	3.835868	3.83964	0
2022-11-12 05:00:00	3.84078	3.836782	3.84078	0
2022-11-12 05:05:00	3.8425	3.837754	3.8425	0
2022-11-12 05:10:00	3.84307	3.838669	3.84307	0
2022-11-12 05:15:00	3.84422	3.839642	3.84422	0
2022-11-12 05:20:00	3.84479	3.840557	3.84479	0
2022-11-12 05:25:00	3.84536	3.841472	3.84536	0
2022-11-12 05:30:00	3.8465	3.842386	3.8465	0
2022-11-12 05:35:00	3.84764	3.843357	3.84764	0
2022-11-12 05:40:00	3.84822	3.844272	3.84822	0
2022-11-12 05:45:00	3.84993	3.845301	3.84993	0
2022-11-12 05:50:00	3.85108	3.846331	3.85108	0
2022-11-12 05:55:00	3.85165	3.847246	3.85165	0
2022-11-12 06:00:00	3.8528	3.848219	3.8528	0
2022-11-12 06:05:00	3.85393	3.84919	3.85393	0
2022-11-12 06:10:00	3.85451	3.850162	3.85451	0
2022-11-12 06:15:00	3.85622	3.851248	3.85622	0
2022-11-12 06:20:00	3.85737	3.852335	3.85737	0
2022-11-12 06:25:00	3.85794	3.853365	3.85794	0
2022-11-12 06:30:00	3.85909	3.854452	3.85909	0
2022-11-12 06:35:00	3.85965	3.855424	3.85965	0
2022-11-12 06:40:00	3.86137	3.856453	3.86137	0
2022-11-12 06:45:00	3.86194	3.857482	3.86194	0
2022-11-12 06:50:00	3.86366	3.858568	3.86366	0
2022-11-12 06:55:00	3.86366	3.859541	3.86366	0
2022-11-12 07:00:00	3.86595	3.860685	3.86595	0
2022-11-12 07:05:00	3.86708	3.861771	3.86708	0
2022-11-12 07:10:00	3.86766	3.8628	3.86766	0
2022-11-12 07:15:00	3.8688	3.863886	3.8688	0
2022-11-12 07:20:00	3.86995	3.864972	3.86995	0
2022-11-12 07:25:00	3.87167	3.866174	3.87167	0
2022-11-12 07:30:00	3.87224	3.867261	3.87224	0
2022-11-12 07:35:00	3.87337	3.868404	3.87337	0
2022-11-12 07:40:00	3.87509	3.869547	3.87509	0
2022-11-12 07:45:00	3.87624	3.870805	3.87624	0
2022-11-12 07:50:00	3.87681	3.871891	3.87681	0
2022-11-12 07:55:00	3.87795	3.872978	3.87795	0
2022-11-12 08:00:00	3.87966	3.874178	3.87966	0
2022-11-12 08:05:00	3.88081	3.875379	3.88081	0
2022-11-12 08:10:00	3.88195	3.876579	3.88195	0
2022-11-12 08:15:00	3.8831	3.877722	3.8831	0
2022-11-12 08:20:00	3.88425	3.878923	3.88425	0
2022-11-12 08:25:00	3.88539	3.880125	3.88539	0
2022-11-12 08:30:00	3.88653	3.881269	3.88653	0
2022-11-12 08:35:00	3.88767	3.882412	3.88767	0
2022-11-12 08:40:00	3.88882	3.883613	3.88882	0
2022-11-12 08:45:00	3.89053	3.884871	3.89053	0
2022-11-12 08:50:00	3.89111	3.886016	3.89111	0
2022-11-12 08:55:00	3.89282	3.887217	3.89282	0
2022-11-12 09:00:00	3.89396	3.888418	3.89396	0
2022-11-12 09:05:00	3.89568	3.889676	3.89568	0
2022-11-12 09:10:00	3.89682	3.890933	3.89682	0
2022-11-12 09:15:00	3.89797	3.892191	3.89797	0
2022-11-12 09:20:00	3.89968	3.893506	3.89968	0
2022-11-12 09:25:00	3.90025	3.894764	3.90025	0
2022-11-12 09:30:00	3.9014	3.896022	3.9014	0
2022-11-12 09:35:00	3.90311	3.89728	3.90311	0
2022-11-12 09:40:00	3.90483	3.898652	3.90483	0
2022-11-12 09:45:00	3.9054	3.89991	3.9054	0
2022-11-12 09:50:00	3.90711	3.901225	3.90711	0
2022-11-12 09:55:00	3.90826	3.902483	3.90826	0
2022-11-12 10:00:00	3.91055	3.903856	3.91055	0
2022-11-12 10:05:00	3.91169	3.905228	3.91169	0
2022-11-12 10:10:00	3.91283	3.906543	3.91283	0
2022-11-12 10:15:00	3.91397	3.907915	3.91397	0
2022-11-12 10:20:00	3.91626	3.909401	3.91626	0
2022-11-12 10:25:00	3.91684	3.910774	3.91684	0
2022-11-12 10:30:00	3.91855	3.912146	3.91855	0
2022-11-12 10:35:00	3.92026	3.913632	3.92026	0
2022-11-12 10:40:00	3.92141	3.915062	3.92141	0
2022-11-12 10:45:00	3.92255	3.916491	3.92255	0
2022-11-12 10:50:00	3.92427	3.917863	3.92427	0
2022-11-12 10:55:00	3.92541	3.919235	3.92541	0
2022-11-12 11:00:00	3.92655	3.920607	3.92655	0
2022-11-12 11:05:00	3.92884	3.922094	3.92884	0
2022-11-12 11:10:00	3.93056	3.923524	3.93056	0
2022-11-12 11:15:00	3.93056	3.924896	3.93056	0
2022-11-12 11:20:00	3.93227	3.926268	3.93227	0
2022-11-12 11:25:00	3.93456	3.927698	3.93456	0
2022-11-12 11:30:00	3.93571	3.929128	3.93571	0
2022-11-12 11:35:00	3.93799	3.930672	3.93799	0
2022-11-12 11:40:00	3.93913	3.932158	3.93913	0
2022-11-12 11:45:00	3.94028	3.933645	3.94028	0
2022-11-12 11:50:00	3.94199	3.935189	3.94199	0
2022-11-12 11:55:00	3.94371	3.936676	3.94371	0
2022-11-12 12:00:00	3.94428	3.938048	3.94428	0
2022-11-12 12:05:00	3.94657	3.939649	3.94657	0
2022-11-12 12:10:00	3.94828	3.94125	3.94828	0
2022-11-12 12:15:00	3.95	3.942794	3.95	0
2022-11-12 12:20:00	3.95228	3.944451	3.95228	0
2022-11-12 12:25:00	3.95343	3.945995	3.95343	0
2022-11-12 12:30:00	3.95457	3.947539	3.95457	0
2022-11-12 12:35:00	3.95629	3.94914	3.95629	0
2022-11-12 12:40:00	3.958	3.950741	3.958	0
2022-11-12 12:45:00	3.95972	3.952342	3.95972	0
2022-11-12 12:50:00	3.96086	3.954	3.96086	0
2022-11-12 12:55:00	3.96258	3.955601	3.96258	0
2022-11-12 13:00:00	3.96429	3.957202	3.96429	0
2022-11-12 13:05:00	3.96601	3.958803	3.96601	0
2022-11-12 13:10:00	3.96715	3.96029	3.96715	0
2022-11-12 13:15:00	3.96944	3.961891	3.96944	0
2022-11-12 13:20:00	3.97115	3.963549	3.97115	0
2022-11-12 13:25:00	3.97287	3.965207	3.97287	0
2022-11-12 13:30:00	3.97402	3.966809	3.97402	0
2022-11-12 13:35:00	3.97631	3.968468	3.97631	0
2022-11-12 13:40:00	3.97801	3.970183	3.97801	0
2022-11-12 13:45:00	3.97973	3.971898	3.97973	0
2022-11-12 13:50:00	3.98145	3.973614	3.98145	0
2022-11-12 13:55:00	3.98259	3.975272	3.98259	0
2022-11-12 14:00:00	3.98488	3.977045	3.98488	0
2022-11-12 14:05:00	3.98602	3.978703	3.98602	0
2022-11-12 14:10:00	3.98774	3.980362	3.98774	0
2022-11-12 14:15:00	3.99059	3.982134	3.99059	0
2022-11-12 14:20:00	3.99174	3.983906	3.99174	0
2022-11-12 14:25:00	3.99346	3.985621	3.99346	0
2022-11-12 14:30:00	3.99517	3.987337	3.99517	0
2022-11-12 14:35:00	3.99688	3.989052	3.99688	0
2022-11-12 14:40:00	3.9986	3.990767	3.9986	0
2022-11-12 14:45:00	4.00089	3.992597	4.00089	0
2022-11-12 14:50:00	4.00261	3.99437	4.00261	0
2022-11-12 14:55:00	4.00374	3.996142	4.00374	0
2022-11-12 15:00:00	4.00603	3.997971	4.00603	0
2022-11-12 15:05:00	4.00718	3.99963	4.00718	0
2022-11-12 15:10:00	4.01004	4.00146	4.01004	0
2022-11-12 15:15:00	4.01175	4.003289	4.01175	0
2022-11-12 15:20:00	4.01404	4.005176	4.01404	0
2022-11-12 15:25:00	4.01519	4.007007	4.01519	0
2022-11-12 15:30:00	4.01747	4.008894	4.01747	0
2022-11-12 15:35:00	4.01919	4.010724	4.01919	0
2022-11-12 15:40:00	4.02148	4.012611	4.02148	0
2022-11-12 15:45:00	4.02319	4.014556	4.02319	0
2022-11-12 15:50:00	4.02548	4.016501	4.02548	0
2022-11-12 15:55:00	4.02662	4.018445	4.02662	0
2022-11-12 16:00:00	4.02891	4.020332	4.02891	0
2022-11-12 16:05:00	4.03062	4.022219	4.03062	0
2022-11-12 16:10:00	4.03291	4.024106	4.03291	0
2022-11-12 16:15:00	4.0352	4.026107	4.0352	0
2022-11-12 16:20:00	4.03634	4.027994	4.03634	0
2022-11-12 16:25:00	4.0392	4.029995	4.0392	0
2022-11-12 16:30:00	4.04092	4.031939	4.04092	0
2022-11-12 16:35:00	4.04263	4.033883	4.04263	0
2022-11-12 16:40:00	4.04492	4.035827	4.04492	0
2022-11-12 16:45:00	4.04663	4.037828	4.04663	0
2022-11-12 16:50:00	4.04892	4.039829	4.04892	0
2022-11-12 16:55:00	4.05121	4.041888	4.05121	0
2022-11-12 17:00:00	4.0535	4.043947	4.0535	0
2022-11-12 17:05:00	4.05521	4.045948	4.05521	0
2022-11-12 17:10:00	4.0575	4.048064	4.0575	0
2022-11-12 17:15:00	4.05864	4.050008	4.05864	0
2022-11-12 17:20:00	4.06207	4.052123	4.06207	0
2022-11-12 17:25:00	4.06321	4.054181	4.06321	0
2022-11-12 17:30:00	4.06493	4.056182	4.06493	0
2022-11-12 17:35:00	4.06722	4.058241	4.06722	0
2022-11-12 17:40:00	4.0695	4.060299	4.0695	0
2022-11-12 17:45:00	4.07179	4.062357	4.07179	0
2022-11-12 17:50:00	4.07351	4.064358	4.07351	0
2022-11-12 17:55:00	4.07579	4.066416	4.07579	0
2022-11-12 18:00:00	4.07808	4.068474	4.07808	0
2022-11-12 18:05:00	4.08037	4.070647	4.08037	0
2022-11-12 18:10:00	4.08208	4.072648	4.08208	0
2022-11-12 18:15:00	4.08437	4.074764	4.08437	0
2022-11-12 18:20:00	4.08724	4.076995	4.08724	0
2022-11-12 18:25:00	4.08952	4.079225	4.08952	0
2022-11-12 18:30:00	4.09123	4.081398	4.09123	0
2022-11-12 18:35:00	4.09352	4.083571	4.09352	0
2022-11-12 18:40:00	4.09523	4.085743	4.09523	0
2022-11-12 18:45:00	4.09695	4.087859	4.09695	0
2022-11-12 18:50:00	4.09981	4.090032	4.09981	0
2022-11-12 18:55:00	4.1021	4.092205	4.1021	0
2022-11-12 19:00:00	4.10496	4.094493	4.10496	0
2022-11-12 19:05:00	4.1061	4.096666	4.1061	0
2022-11-12 19:10:00	4.10896	4.098838	4.10896	0
2022-11-12 19:15:00	4.11125	4.101011	4.11125	0
2022-11-12 19:20:00	4.11297	4.103185	4.11297	0
2022-11-12 19:25:00	4.11525	4.105358	4.11525	0
2022-11-12 19:30:00	4.11811	4.107646	4.11811	0
2022-11-12 19:35:00	4.1204	4.109991	4.1204	0
2022-11-12 19:40:00	4.12325	4.112335	4.12325	0
2022-11-12 19:45:00	4.1244	4.114565	4.1244	0
2022-11-12 19:50:00	4.12725	4.116794	4.12725	0
2022-11-12 19:55:00	4.12954	4.119138	4.12954	0
2022-11-12 20:00:00	4.13183	4.121425	4.13183	0
2022-11-12 20:05:00	4.13411	4.123711	4.13411	0
2022-11-12 20:10:00	4.1364	4.126054	4.1364	0
2022-11-12 20:15:00	4.1387	4.128399	4.1387	0
2022-11-12 20:20:00	4.14098	4.130686	4.14098	0
2022-11-12 20:25:00	4.14327	4.132973	4.14327	0
2022-11-12 20:30:00	4.1467	4.135318	4.1467	0
2022-11-12 20:35:00	4.14784	4.137662	4.14784	0
2022-11-12 20:40:00	4.1507	4.140007	4.1507	0
2022-11-12 20:45:00	4.15356	4.142409	4.15356	0
2022-11-12 20:50:00	4.15527	4.144753	4.15527	0
2022-11-12 20:55:00	4.15871	4.147213	4.15871	0
2022-11-12 21:00:00	4.16042	4.149615	4.16042	0
2022-11-12 21:05:00	4.16271	4.152016	4.16271	0
2022-11-12 21:10:00	4.16557	4.154475	4.16557	0
2022-11-12 21:15:00	4.16785	4.156933	4.16785	0
2022-11-12 21:20:00	4.17014	4.159277	4.17014	0
2022-11-12 21:25:00	4.17243	4.161736	4.17243	0
2022-11-12 21:30:00	4.17529	4.164195	4.17529	0
2022-11-12 21:35:00	4.17758	4.166597	4.17758	0
2022-11-12 21:40:00	4.17986	4.169056	4.17986	0
2022-11-12 21:45:00	4.18215	4.1714	4.18215	0
2022-11-12 21:50:00	4.18558	4.173916	4.18558	0
2022-11-12 21:55:00	4.18729	4.176374	4.18729	0
2022-11-12 22:00:00	4.19073	4.17889	4.19073	0
2022-11-12 22:05:00	4.19244	4.181349	4.19244	0
2022-11-12 22:10:00	4.1953	4.183865	4.1953	0
2022-11-12 22:15:00	4.19759	4.186381	4.19759	0
2022-11-12 22:20:00	4.20044	4.188896	4.20044	0
2022-11-12 22:25:00	4.20274	4.191412	4.20274	0
2022-11-12 22:30:00	4.20559	4.193985	4.20559	0
2022-11-12 22:35:00	4.20845	4.196615	4.20845	0
2022-11-12 22:40:00	4.21074	4.199131	4.21074	0
2022-11-12 22:45:00	4.2136	4.201762	4.2136	0
2022-11-12 22:50:00	4.21589	4.204278	4.21589	0
2022-11-12 22:55:00	4.21874	4.206908	4.21874	0
2022-11-12 23:00:00	4.22046	4.209424	4.22046	0
2022-11-12 23:05:00	4.2239	4.212055	4.2239	0
2022-11-12 23:10:00	4.22675	4.214686	4.22675	0
2022-11-12 23:15:00	4.22904	4.217316	4.22904	0
2022-11-12 23:20:00	4.23189	4.219946	4.23189	0
2022-11-12 23:25:00	4.23476	4.222577	4.23476	0
2022-11-12 23:30:00	4.23705	4.225208	4.23705	0
2022-11-12 23:35:00	4.24047	4.227895	4.24047	0
2022-11-12 23:40:00	4.24276	4.230582	4.24276	0
2022-11-12 23:45:00	4.24562	4.23327	4.24562	0
2022-11-12 23:50:00	4.24791	4.236015	4.24791	0
2022-11-12 23:55:00	4.25077	4.238702	4.25077	0
2022-11-13 00:00:00	4.2542	4.241447	4.2542	0
2022-11-13 00:05:00	4.25591	4.244134	4.25591	0
2022-11-13 00:10:00	4.25934	4.246879	4.25934	0
2022-11-13 00:15:00	4.26163	4.249566	4.26163	0
2022-11-13 00:20:00	4.26392	4.252253	4.26392	0
2022-11-13 00:25:00	4.26792	4.254998	4.26792	0
2022-11-13 00:30:00	4.27078	4.2578	4.27078	0
2022-11-13 00:35:00	4.27306	4.260544	4.27306	0
2022-11-13 00:40:00	4.2765	4.263403	4.2765	0
2022-11-13 00:45:00	4.27878	4.266204	4.27878	0
2022-11-13 00:50:00	4.28165	4.268949	4.28165	0
2022-11-13 00:55:00	4.2845	4.271808	4.2845	0
2022-11-13 01:00:00	4.28736	4.27461	4.28736	0
2022-11-13 01:05:00	4.29022	4.277469	4.29022	0
2022-11-13 01:10:00	4.29308	4.280385	4.29308	0
2022-11-13 01:15:00	4.29651	4.283244	4.29651	0
2022-11-13 01:20:00	4.2988	4.286046	4.2988	0
2022-11-13 01:25:00	4.30223	4.288963	4.30223	0
2022-11-13 01:30:00	4.30509	4.291822	4.30509	0
2022-11-13 01:35:00	4.30738	4.294682	4.30738	0
2022-11-13 01:40:00	4.3108	4.297597	4.3108	0
2022-11-13 01:45:00	4.31366	4.300513	4.31366	0
2022-11-13 01:50:00	4.31652	4.303429	4.31652	0
2022-11-13 01:55:00	4.31938	4.306345	4.31938	0
2022-11-13 02:00:00	4.32281	4.309318	4.32281	0
2022-11-13 02:05:00	4.32567	4.312234	4.32567	0
2022-11-13 02:10:00	4.32853	4.315207	4.32853	0
2022-11-13 02:15:00	4.33196	4.31818	4.33196	0
2022-11-13 02:20:00	4.33482	4.321153	4.33482	0
2022-11-13 02:25:00	4.33768	4.324183	4.33768	0
2022-11-13 02:30:00	4.34111	4.327214	4.34111	0
2022-11-13 02:35:00	4.34397	4.330245	4.34397	0
2022-11-13 02:40:00	4.34683	4.333276	4.34683	0
2022-11-13 02:45:00	4.35026	4.336364	4.35026	0
2022-11-13 02:50:00	4.35312	4.339395	4.35312	0
2022-11-13 02:55:00	4.35597	4.342425	4.35597	0
2022-11-13 03:00:00	4.35941	4.345513	4.35941	0
2022-11-13 03:05:00	4.36227	4.348544	4.36227	0
2022-11-13 03:10:00	4.3657	4.351632	4.3657	0
2022-11-13 03:15:00	4.36856	4.35472	4.36856	0
2022-11-13 03:20:00	4.37141	4.35775	4.37141	0
2022-11-13 03:25:00	4.37485	4.360838	4.37485	0
2022-11-13 03:30:00	4.37828	4.363983	4.37828	0
2022-11-13 03:35:00	4.38114	4.367071	4.38114	0
2022-11-13 03:40:00	4.38457	4.370216	4.38457	0
2022-11-13 03:45:00	4.38743	4.373362	4.38743	0
2022-11-13 03:50:00	4.39086	4.376507	4.39086	0
2022-11-13 03:55:00	4.39429	4.379709	4.39429	0
2022-11-13 04:00:00	4.39829	4.382968	4.39829	0
2022-11-13 04:05:00	4.40058	4.38617	4.40058	0
2022-11-13 04:10:00	4.40458	4.389487	4.40458	0
2022-11-13 04:15:00	4.40744	4.392746	4.40744	0
2022-11-13 04:20:00	4.4103	4.395948	4.4103	0
2022-11-13 04:25:00	4.41373	4.399207	4.41373	0
2022-11-13 04:30:00	4.41716	4.402466	4.41716	0
2022-11-13 04:35:00	4.42059	4.405782	4.42059	0
2022-11-13 04:40:00	4.42402	4.409098	4.42402	0
2022-11-13 04:45:00	4.42688	4.412357	4.42688	0
2022-11-13 04:50:00	4.43088	4.415616	4.43088	0
2022-11-13 04:55:00	4.43374	4.418932	4.43374	0
2022-11-13 05:00:00	4.43717	4.422191	4.43717	0
2022-11-13 05:05:00	4.4406	4.425507	4.4406	0
2022-11-13 05:10:00	4.44403	4.42888	4.44403	0
2022-11-13 05:15:00	4.44746	4.432253	4.44746	0
2022-11-13 05:20:00	4.4509	4.435627	4.4509	0
2022-11-13 05:25:00	4.45432	4.439	4.45432	0
2022-11-13 05:30:00	4.45776	4.442374	4.45776	0
2022-11-13 05:35:00	4.46176	4.445862	4.46176	0
2022-11-13 05:40:00	4.46519	4.449293	4.46519	0
2022-11-13 05:45:00	4.46862	4.452781	4.46862	0
2022-11-13 05:50:00	4.47148	4.456212	4.47148	0
2022-11-13 05:55:00	4.47491	4.459643	4.47491	0
2022-11-13 06:00:00	4.47949	4.463189	4.47949	0
2022-11-13 06:05:00	4.48292	4.466735	4.48292	0
2022-11-13 06:10:00	4.48578	4.470223	4.48578	0
2022-11-13 06:15:00	4.48978	4.473769	4.48978	0
2022-11-13 06:20:00	4.49321	4.477314	4.49321	0
2022-11-13 06:25:00	4.49721	4.480859	4.49721	0
2022-11-13 06:30:00	4.50064	4.484404	4.50064	0
2022-11-13 06:35:00	4.50408	4.48795	4.50408	0
2022-11-13 06:40:00	4.50808	4.49161	4.50808	0
2022-11-13 06:45:00	4.51094	4.495213	4.51094	0
2022-11-13 06:50:00	4.51494	4.498758	4.51494	0
2022-11-13 06:55:00	4.51951	4.502417	4.51951	0
2022-11-13 07:00:00	4.52237	4.506076	4.52237	0
2022-11-13 07:05:00	4.5258	4.509678	4.5258	0
2022-11-13 07:10:00	4.52981	4.513338	4.52981	0
2022-11-13 07:15:00	4.53323	4.51694	4.53323	0
2022-11-13 07:20:00	4.53724	4.5206	4.53724	0
2022-11-13 07:25:00	4.54067	4.524259	4.54067	0
2022-11-13 07:30:00	4.54467	4.527918	4.54467	0
2022-11-13 07:35:00	4.5481	4.531634	4.5481	0
2022-11-13 07:40:00	4.5521	4.53535	4.5521	0
2022-11-13 07:45:00	4.55611	4.53901	4.55611	0
2022-11-13 07:50:00	4.56011	4.542784	4.56011	0
2022-11-13 07:55:00	4.56412	4.546616	4.56412	0
2022-11-13 08:00:00	4.56697	4.550332	4.56697	0
2022-11-13 08:05:00	4.57097	4.554106	4.57097	0
2022-11-13 08:10:00	4.57498	4.55788	4.57498	0
2022-11-13 08:15:00	4.5784	4.561653	4.5784	0
2022-11-13 08:20:00	4.58241	4.565427	4.58241	0
2022-11-13 08:25:00	4.58584	4.569201	4.58584	0
2022-11-13 08:30:00	4.58985	4.572976	4.58985	0
2022-11-13 08:35:00	4.59385	4.57675	4.59385	0
2022-11-13 08:40:00	4.59842	4.580581	4.59842	0
2022-11-13 08:45:00	4.60185	4.584354	4.60185	0
2022-11-13 08:50:00	4.60643	4.5883	4.60643	0
2022-11-13 08:55:00	4.60986	4.592189	4.60986	0
2022-11-13 09:00:00	4.61329	4.59602	4.61329	0
2022-11-13 09:05:00	4.61729	4.599909	4.61729	0
2022-11-13 09:10:00	4.6213	4.603798	4.6213	0
2022-11-13 09:15:00	4.62529	4.607743	4.62529	0
2022-11-13 09:20:00	4.62873	4.611631	4.62873	0
2022-11-13 09:25:00	4.6333	4.615576	4.6333	0
2022-11-13 09:30:00	4.6373	4.619464	4.6373	0
2022-11-13 09:35:00	4.64016	4.623295	4.64016	0
2022-11-13 09:40:00	4.64531	4.627183	4.64531	0
2022-11-13 09:45:00	4.64874	4.631071	4.64874	0
2022-11-13 09:50:00	4.65274	4.635016	4.65274	0
2022-11-13 09:55:00	4.65674	4.638961	4.65674	0
2022-11-13 10:00:00	4.66132	4.642963	4.66132	0
2022-11-13 10:05:00	4.66475	4.646909	4.66475	0
2022-11-13 10:10:00	4.66818	4.650854	4.66818	0
2022-11-13 10:15:00	4.67333	4.654857	4.67333	0
2022-11-13 10:20:00	4.67676	4.658803	4.67676	0
2022-11-13 10:25:00	4.68076	4.662863	4.68076	0
2022-11-13 10:30:00	4.68476	4.666808	4.68476	0
2022-11-13 10:35:00	4.68876	4.67081	4.68876	0
2022-11-13 10:40:00	4.69334	4.67487	4.69334	0
2022-11-13 10:45:00	4.69734	4.67893	4.69734	0
2022-11-13 10:50:00	4.70078	4.682876	4.70078	0
2022-11-13 10:55:00	4.70535	4.686936	4.70535	0
2022-11-13 11:00:00	4.70877	4.690995	4.70877	0
2022-11-13 11:05:00	4.71336	4.694998	4.71336	0
2022-11-13 11:10:00	4.71736	4.699058	4.71736	0
2022-11-13 11:15:00	4.72079	4.703061	4.72079	0
2022-11-13 11:20:00	4.72536	4.707121	4.72536	0
2022-11-13 11:25:00	4.72936	4.711181	4.72936	0
2022-11-13 11:30:00	4.73394	4.715241	4.73394	0
2022-11-13 11:35:00	4.73737	4.719244	4.73737	0
2022-11-13 11:40:00	4.74137	4.723303	4.74137	0
2022-11-13 11:45:00	4.74595	4.727363	4.74595	0
2022-11-13 11:50:00	4.75052	4.731538	4.75052	0
2022-11-13 11:55:00	4.75452	4.735654	4.75452	0
2022-11-13 12:00:00	4.75853	4.739771	4.75853	0
2022-11-13 12:05:00	4.76253	4.743945	4.76253	0
2022-11-13 12:10:00	4.76653	4.748062	4.76653	0
2022-11-13 12:15:00	4.77111	4.752237	4.77111	0
2022-11-13 12:20:00	4.77511	4.756354	4.77511	0
2022-11-13 12:25:00	4.77968	4.760585	4.77968	0
2022-11-13 12:30:00	4.78311	4.764759	4.78311	0
2022-11-13 12:35:00	4.78768	4.768932	4.78768	0
2022-11-13 12:40:00	4.79112	4.772992	4.79112	0
2022-11-13 12:45:00	4.79569	4.777109	4.79569	0
2022-11-13 12:50:00	4.80026	4.781282	4.80026	0
2022-11-13 12:55:00	4.80484	4.785513	4.80484	0
2022-11-13 13:00:00	4.80884	4.789744	4.80884	0
2022-11-13 13:05:00	4.81341	4.793974	4.81341	0
2022-11-13 13:10:00	4.81742	4.798205	4.81742	0
2022-11-13 13:15:00	4.822	4.802437	4.822	0
2022-11-13 13:20:00	4.82542	4.806668	4.82542	0
2022-11-13 13:25:00	4.83	4.8109	4.83	0
2022-11-13 13:30:00	4.83343	4.815131	4.83343	0
2022-11-13 13:35:00	4.83857	4.819419	4.83857	0
2022-11-13 13:40:00	4.84258	4.823651	4.84258	0
2022-11-13 13:45:00	4.84715	4.827882	4.84715	0
2022-11-13 13:50:00	4.85059	4.832057	4.85059	0
2022-11-13 13:55:00	4.85516	4.836232	4.85516	0
2022-11-13 14:00:00	4.85916	4.840406	4.85916	0
2022-11-13 14:05:00	4.86374	4.84458	4.86374	0
2022-11-13 14:10:00	4.86831	4.848869	4.86831	0
2022-11-13 14:15:00	4.87174	4.853043	4.87174	0
2022-11-13 14:20:00	4.87632	4.857332	4.87632	0
2022-11-13 14:25:00	4.88089	4.861564	4.88089	0
2022-11-13 14:30:00	4.88489	4.865795	4.88489	0
2022-11-13 14:35:00	4.88947	4.870027	4.88947	0
2022-11-13 14:40:00	4.89404	4.874372	4.89404	0
2022-11-13 14:45:00	4.89747	4.878603	4.89747	0
2022-11-13 14:50:00	4.90205	4.882892	4.90205	0
2022-11-13 14:55:00	4.90605	4.887123	4.90605	0
2022-11-13 15:00:00	4.91062	4.891354	4.91062	0
2022-11-13 15:05:00	4.9152	4.8957	4.9152	0
2022-11-13 15:10:00	4.91863	4.899931	4.91863	0
2022-11-13 15:15:00	4.92377	4.904219	4.92377	0
2022-11-13 15:20:00	4.92778	4.908508	4.92778	0
2022-11-13 15:25:00	4.93178	4.912739	4.93178	0
2022-11-13 15:30:00	4.93635	4.91697	4.93635	0
2022-11-13 15:35:00	4.94093	4.921316	4.94093	0
2022-11-13 15:40:00	4.94493	4.925604	4.94493	0
2022-11-13 15:45:00	4.94894	4.929893	4.94894	0
2022-11-13 15:50:00	4.95294	4.934125	4.95294	0
2022-11-13 15:55:00	4.95808	4.938413	4.95808	0
2022-11-13 16:00:00	4.96152	4.942702	4.96152	0
2022-11-13 16:05:00	4.96666	4.946991	4.96666	0
2022-11-13 16:10:00	4.97123	4.951336	4.97123	0
2022-11-13 16:15:00	4.97524	4.955682	4.97524	0
2022-11-13 16:20:00	4.97924	4.959971	4.97924	0
2022-11-13 16:25:00	4.98381	4.964259	4.98381	0
2022-11-13 16:30:00	4.98725	4.968491	4.98725	0
2022-11-13 16:35:00	4.99297	4.972894	4.99297	0
2022-11-13 16:40:00	4.99696	4.977296	4.99696	0
2022-11-13 16:45:00	5.00154	4.981642	5.00154	0
2022-11-13 16:50:00	5.00554	4.986044	5.00554	0
2022-11-13 16:55:00	5.00954	4.990332	5.00954	0
2022-11-13 17:00:00	5.01412	4.994621	5.01412	0
2022-11-13 17:05:00	5.0187	4.998967	5.0187	0
2022-11-13 17:10:00	5.02327	5.00337	5.02327	0
2022-11-13 17:15:00	5.02728	5.007717	5.02728	0
2022-11-13 17:20:00	5.03127	5.012119	5.03127	0
2022-11-13 17:25:00	5.03527	5.016349	5.03527	0
2022-11-13 17:30:00	5.04042	5.020695	5.04042	0
2022-11-13 17:35:00	5.04385	5.024926	5.04385	0
2022-11-13 17:40:00	5.04843	5.029215	5.04843	0
2022-11-13 17:45:00	5.05301	5.033562	5.05301	0
2022-11-13 17:50:00	5.057	5.03785	5.057	0
2022-11-13 17:55:00	5.06158	5.042138	5.06158	0
2022-11-13 18:00:00	5.06673	5.046484	5.06673	0
2022-11-13 18:05:00	5.07016	5.050772	5.07016	0
2022-11-13 18:10:00	5.07416	5.055061	5.07416	0
2022-11-13 18:15:00	5.07816	5.05935	5.07816	0
2022-11-13 18:20:00	5.08274	5.063582	5.08274	0
2022-11-13 18:25:00	5.08731	5.067928	5.08731	0
2022-11-13 18:30:00	5.09189	5.072274	5.09189	0
2022-11-13 18:35:00	5.09589	5.076562	5.09589	0
2022-11-13 18:40:00	5.09932	5.080794	5.09932	0
2022-11-13 18:45:00	5.10447	5.085083	5.10447	0
2022-11-13 18:50:00	5.10847	5.089257	5.10847	0
2022-11-13 18:55:00	5.11361	5.093602	5.11361	0
2022-11-13 19:00:00	5.11705	5.097891	5.11705	0
2022-11-13 19:05:00	5.12162	5.102237	5.12162	0
2022-11-13 19:10:00	5.12562	5.106525	5.12562	0
2022-11-13 19:15:00	5.12962	5.110756	5.12962	0
2022-11-13 19:20:00	5.13362	5.114929	5.13362	0
2022-11-13 19:25:00	5.1382	5.11916	5.1382	0
2022-11-13 19:30:00	5.14335	5.123563	5.14335	0
2022-11-13 19:35:00	5.14678	5.127794	5.14678	0
2022-11-13 19:40:00	5.15135	5.132082	5.15135	0
2022-11-13 19:45:00	5.15536	5.136257	5.15536	0
2022-11-13 19:50:00	5.15878	5.14043	5.15878	0
2022-11-13 19:55:00	5.16394	5.144662	5.16394	0
2022-11-13 20:00:00	5.16793	5.148893	5.16793	0
2022-11-13 20:05:00	5.17136	5.153067	5.17136	0
2022-11-13 20:10:00	5.17594	5.157299	5.17594	0
2022-11-13 20:15:00	5.18051	5.16153	5.18051	0
2022-11-13 20:20:00	5.18395	5.16559	5.18395	0
2022-11-13 20:25:00	5.18852	5.169764	5.18852	0
2022-11-13 20:30:00	5.19252	5.173881	5.19252	0
2022-11-13 20:35:00	5.1971	5.178055	5.1971	0
2022-11-13 20:40:00	5.2011	5.182287	5.2011	0
2022-11-13 20:45:00	5.2051	5.186403	5.2051	0
2022-11-13 20:50:00	5.20911	5.190521	5.20911	0
2022-11-13 20:55:00	5.21368	5.194753	5.21368	0
2022-11-13 21:00:00	5.2171	5.198869	5.2171	0
2022-11-13 21:05:00	5.22169	5.202987	5.22169	0
2022-11-13 21:10:00	5.22511	5.207103	5.22511	0
2022-11-13 21:15:00	5.22912	5.211163	5.22912	0
2022-11-13 21:20:00	5.23369	5.21528	5.23369	0
2022-11-13 21:25:00	5.23712	5.219282	5.23712	0
2022-11-13 21:30:00	5.2417	5.223342	5.2417	0
2022-11-13 21:35:00	5.24513	5.227345	5.24513	0
2022-11-13 21:40:00	5.24913	5.231347	5.24913	0
2022-11-13 21:45:00	5.25313	5.235292	5.25313	0
2022-11-13 21:50:00	5.2577	5.239352	5.2577	0
2022-11-13 21:55:00	5.26114	5.243297	5.26114	0
2022-11-13 22:00:00	5.26514	5.2473	5.26514	0
2022-11-13 22:05:00	5.26971	5.251359	5.26971	0
2022-11-13 22:10:00	5.27257	5.255247	5.27257	0
2022-11-13 22:15:00	5.27657	5.259192	5.27657	0
2022-11-13 22:20:00	5.28001	5.263023	5.28001	0
2022-11-13 22:25:00	5.28401	5.266911	5.28401	0
2022-11-13 22:30:00	5.28802	5.2708	5.28802	0
2022-11-13 22:35:00	5.29144	5.274631	5.29144	0
2022-11-13 22:40:00	5.29601	5.278462	5.29601	0
2022-11-13 22:45:00	5.29945	5.282293	5.29945	0
2022-11-13 22:50:00	5.30288	5.286067	5.30288	0
2022-11-13 22:55:00	5.30689	5.289785	5.30689	0
2022-11-13 23:00:00	5.31088	5.293616	5.31088	0
2022-11-13 23:05:00	5.31375	5.297334	5.31375	0
2022-11-13 23:10:00	5.31775	5.301108	5.31775	0
2022-11-13 23:15:00	5.32174	5.304881	5.32174	0
2022-11-13 23:20:00	5.32518	5.308597	5.32518	0
2022-11-13 23:25:00	5.32861	5.312314	5.32861	0
2022-11-13 23:30:00	5.33204	5.315917	5.33204	0
2022-11-13 23:35:00	5.33604	5.319576	5.33604	0
2022-11-13 23:40:00	5.33948	5.323236	5.33948	0
2022-11-13 23:45:00	5.3429	5.326837	5.3429	0
2022-11-13 23:50:00	5.34577	5.330326	5.34577	0
2022-11-13 23:55:00	5.34919	5.33387	5.34919	0
2022-11-14 00:00:00	5.35263	5.337358	5.35263	0
2022-11-14 00:05:00	5.35606	5.34079	5.35606	0
2022-11-14 00:10:00	5.36063	5.344335	5.36063	0
2022-11-14 00:15:00	5.36349	5.347823	5.36349	0
2022-11-14 00:20:00	5.36635	5.351254	5.36635	0
2022-11-14 00:25:00	5.37035	5.354685	5.37035	0
2022-11-14 00:30:00	5.37378	5.358115	5.37378	0
2022-11-14 00:35:00	5.37721	5.361546	5.37721	0
2022-11-14 00:40:00	5.37951	5.36492	5.37951	0
2022-11-14 00:45:00	5.3835	5.368351	5.3835	0
2022-11-14 00:50:00	5.38636	5.371724	5.38636	0
2022-11-14 00:55:00	5.38979	5.375097	5.38979	0
2022-11-14 01:00:00	5.39265	5.378299	5.39265	0
2022-11-14 01:05:00	5.39608	5.381558	5.39608	0
2022-11-14 01:10:00	5.39951	5.384874	5.39951	0
2022-11-14 01:15:00	5.40294	5.388133	5.40294	0
2022-11-14 01:20:00	5.40524	5.391279	5.40524	0
2022-11-14 01:25:00	5.40809	5.394367	5.40809	0
2022-11-14 01:30:00	5.4121	5.397626	5.4121	0
2022-11-14 01:35:00	5.41495	5.400771	5.41495	0
2022-11-14 01:40:00	5.41724	5.403859	5.41724	0
2022-11-14 01:45:00	5.42124	5.407004	5.42124	0
2022-11-14 01:50:00	5.4241	5.410149	5.4241	0
2022-11-14 01:55:00	5.42696	5.413237	5.42696	0
2022-11-14 02:00:00	5.42982	5.416268	5.42982	0
2022-11-14 02:05:00	5.43325	5.419299	5.43325	0
2022-11-14 02:10:00	5.43554	5.422329	5.43554	0
2022-11-14 02:15:00	5.43896	5.425416	5.43896	0
2022-11-14 02:20:00	5.44068	5.428274	5.44068	0
2022-11-14 02:25:00	5.44469	5.431248	5.44469	0
2022-11-14 02:30:00	5.44754	5.434278	5.44754	0
2022-11-14 02:35:00	5.44983	5.437137	5.44983	0
2022-11-14 02:40:00	5.45155	5.439882	5.45155	0
2022-11-14 02:45:00	5.45441	5.442627	5.45441	0
2022-11-14 02:50:00	5.45784	5.445429	5.45784	0
2022-11-14 02:55:00	5.46069	5.448173	5.46069	0
2022-11-14 03:00:00	5.46241	5.45086	5.46241	0
2022-11-14 03:05:00	5.46584	5.453548	5.46584	0
2022-11-14 03:10:00	5.46813	5.456293	5.46813	0
2022-11-14 03:15:00	5.47042	5.458866	5.47042	0
2022-11-14 03:20:00	5.47327	5.461439	5.47327	0
2022-11-14 03:25:00	5.47556	5.464012	5.47556	0
2022-11-14 03:30:00	5.47785	5.466642	5.47785	0
2022-11-14 03:35:00	5.48014	5.469215	5.48014	0
2022-11-14 03:40:00	5.48185	5.471616	5.48185	0
2022-11-14 03:45:00	5.48471	5.474018	5.48471	0
2022-11-14 03:50:00	5.48585	5.476362	5.48585	0
2022-11-14 03:55:00	5.48872	5.47865	5.48872	0
2022-11-14 04:00:00	5.491	5.480937	5.491	0
2022-11-14 04:05:00	5.49214	5.483109	5.49214	0
2022-11-14 04:10:00	5.49443	5.485225	5.49443	0
2022-11-14 04:15:00	5.49615	5.487284	5.49615	0
2022-11-14 04:20:00	5.49843	5.489342	5.49843	0
2022-11-14 04:25:00	5.49958	5.491286	5.49958	0
2022-11-14 04:30:00	5.50187	5.493288	5.50187	0
2022-11-14 04:35:00	5.50358	5.495175	5.50358	0
2022-11-14 04:40:00	5.50529	5.497119	5.50529	0
2022-11-14 04:45:00	5.50759	5.499006	5.50759	0
2022-11-14 04:50:00	5.50873	5.500779	5.50873	0
2022-11-14 04:55:00	5.50988	5.502553	5.50988	0
2022-11-14 05:00:00	5.51158	5.504268	5.51158	0
2022-11-14 05:05:00	5.5133	5.505983	5.5133	0
2022-11-14 05:10:00	5.51502	5.507642	5.51502	0
2022-11-14 05:15:00	5.51616	5.5093	5.51616	0
2022-11-14 05:20:00	5.51787	5.5109	5.51787	0
2022-11-14 05:25:00	5.51845	5.512387	5.51845	0
2022-11-14 05:30:00	5.52074	5.513932	5.52074	0
2022-11-14 05:35:00	5.52131	5.515304	5.52131	0
2022-11-14 05:40:00	5.52303	5.516734	5.52303	0
2022-11-14 05:45:00	5.52359	5.518105	5.52359	0
2022-11-14 05:50:00	5.52474	5.519421	5.52474	0
2022-11-14 05:55:00	5.52645	5.520736	5.52645	0
2022-11-14 06:00:00	5.5276	5.521994	5.5276	0
2022-11-14 06:05:00	5.52874	5.523252	5.52874	0
2022-11-14 06:10:00	5.52988	5.524453	5.52988	0
2022-11-14 06:15:00	5.53045	5.525653	5.53045	0
2022-11-14 06:20:00	5.53102	5.526681	5.53102	0
2022-11-14 06:25:00	5.53217	5.527767	5.53217	0
2022-11-14 06:30:00	5.53331	5.528795	5.53331	0
2022-11-14 06:35:00	5.53503	5.529939	5.53503	0
2022-11-14 06:40:00	5.53674	5.531139	5.53674	0
2022-11-14 06:45:00	5.53618	5.532112	5.53618	0
2022-11-14 06:50:00	5.53674	5.533026	5.53674	0
2022-11-14 06:55:00	5.53789	5.533941	5.53789	0
2022-11-14 07:00:00	5.5396	5.534913	5.5396	0
2022-11-14 07:05:00	5.5396	5.535828	5.5396	0
2022-11-14 07:10:00	5.54018	5.536744	5.54018	0
2022-11-14 07:15:00	5.54075	5.537602	5.54075	0
2022-11-14 07:20:00	5.5419	5.538461	5.5419	0
2022-11-14 07:25:00	5.54304	5.539262	5.54304	0
2022-11-14 07:30:00	5.5436	5.539948	5.5436	0
2022-11-14 07:35:00	5.54418	5.540748	5.54418	0
2022-11-14 07:40:00	5.54532	5.541606	5.54532	0
2022-11-14 07:45:00	5.5436	5.542177	5.5436	0
2022-11-14 07:50:00	5.54247	5.542464	5.54247	0
2022-11-14 07:55:00	5.54761	5.543265	5.54761	0
2022-11-14 08:00:00	5.54818	5.544065	5.54818	0
2022-11-14 08:05:00	5.54933	5.544923	5.54933	0
2022-11-14 08:10:00	5.54989	5.545722	5.54989	0
2022-11-14 08:15:00	5.54704	5.546122	5.54704	0
2022-11-14 08:20:00	5.54818	5.54658	5.54818	0
2022-11-14 08:25:00	5.55046	5.547208	5.55046	0
2022-11-14 08:30:00	5.55333	5.548009	5.55333	0
2022-11-14 08:35:00	5.55276	5.548925	5.55276	0
2022-11-14 08:40:00	5.55276	5.549954	5.55276	0
2022-11-14 08:45:00	5.55276	5.550469	5.55276	0
2022-11-14 08:50:00	5.55276	5.550927	5.55276	0
2022-11-14 08:55:00	5.55276	5.55127	5.55276	0
2022-11-14 09:00:00	5.55276	5.551557	5.55276	0
2022-11-14 09:05:00	5.55333	5.552186	5.55333	0
2022-11-14 09:10:00	5.5539	5.552758	5.5539	0
2022-11-14 09:15:00	5.5539	5.553102	5.5539	0
2022-11-14 09:20:00	5.5539	5.553159	5.5539	0
2022-11-14 09:25:00	5.55505	5.553388	5.55505	0
2022-11-14 09:30:00	5.55619	5.553731	5.55619	0
2022-11-14 09:35:00	5.55619	5.554074	5.55619	0
2022-11-14 09:40:00	5.55676	5.554474	5.55676	0
2022-11-14 09:45:00	5.55733	5.554931	5.55733	0
2022-11-14 09:50:00	5.5579	5.555445	5.5579	0
2022-11-14 09:55:00	5.5579	5.555902	5.5579	0
2022-11-14 10:00:00	5.55905	5.556417	5.55905	0
2022-11-14 10:05:00	5.55847	5.556874	5.55847	0
2022-11-14 10:10:00	5.55962	5.557446	5.55962	0
2022-11-14 10:15:00	5.55905	5.557846	5.55905	0
2022-11-14 10:20:00	5.56019	5.558246	5.56019	0
2022-11-14 10:25:00	5.56076	5.558703	5.56076	0
2022-11-14 10:30:00	5.56076	5.559103	5.56076	0
2022-11-14 10:35:00	5.56191	5.559561	5.56191	0
2022-11-14 10:40:00	5.56191	5.559962	5.56191	0
2022-11-14 10:45:00	5.56248	5.56042	5.56248	0
2022-11-14 10:50:00	5.56134	5.560649	5.56134	0
2022-11-14 10:55:00	5.56134	5.560936	5.56134	0
2022-11-14 11:00:00	5.56248	5.561222	5.56248	0
2022-11-14 11:05:00	5.56248	5.561565	5.56248	0
2022-11-14 11:10:00	5.56305	5.561851	5.56305	0
2022-11-14 11:15:00	5.56362	5.562137	5.56362	0
2022-11-14 11:20:00	5.56419	5.56248	5.56419	0
2022-11-14 11:25:00	5.56476	5.562765	5.56476	0
2022-11-14 11:30:00	5.56476	5.56305	5.56476	0
2022-11-14 11:35:00	5.56476	5.563278	5.56476	0
2022-11-14 11:40:00	5.56533	5.563677	5.56533	0
2022-11-14 11:45:00	5.56533	5.564076	5.56533	0
2022-11-14 11:50:00	5.56533	5.564361	5.56533	0
2022-11-14 11:55:00	5.56533	5.564646	5.56533	0
2022-11-14 12:00:00	5.56648	5.564989	5.56648	0
2022-11-14 12:05:00	5.56705	5.565332	5.56705	0
2022-11-14 12:10:00	5.56476	5.565389	5.56476	0
2022-11-14 12:15:00	5.56763	5.565676	5.56763	0
2022-11-14 12:20:00	5.5682	5.56602	5.5682	0
2022-11-14 12:25:00	5.56877	5.566421	5.56877	0
2022-11-14 12:30:00	5.56877	5.566765	5.56877	0
2022-11-14 12:35:00	5.56877	5.567109	5.56877	0
2022-11-14 12:40:00	5.56933	5.567509	5.56933	0
2022-11-14 12:45:00	5.56933	5.567909	5.56933	0
2022-11-14 12:50:00	5.56933	5.568194	5.56933	0
2022-11-14 12:55:00	5.56991	5.56848	5.56991	0
2022-11-14 13:00:00	5.57048	5.569052	5.57048	0
2022-11-14 13:05:00	5.57105	5.569394	5.57105	0
2022-11-14 13:10:00	5.57105	5.569679	5.57105	0
2022-11-14 13:15:00	5.57105	5.569907	5.57105	0
2022-11-14 13:20:00	5.57162	5.570192	5.57162	0
2022-11-14 13:25:00	5.57162	5.570477	5.57162	0
2022-11-14 13:30:00	5.57162	5.570706	5.57162	0
2022-11-14 13:35:00	5.57162	5.570935	5.57162	0
2022-11-14 13:40:00	5.5722	5.571222	5.5722	0
2022-11-14 13:45:00	5.5722	5.571451	5.5722	0
2022-11-14 13:50:00	5.5722	5.571623	5.5722	0
2022-11-14 13:55:00	5.57277	5.571795	5.57277	0
2022-11-14 14:00:00	5.57391	5.572081	5.57391	0
2022-11-14 14:05:00	5.57277	5.572253	5.57277	0
2022-11-14 14:10:00	5.57277	5.572368	5.57277	0
2022-11-14 14:15:00	5.57391	5.572597	5.57391	0
2022-11-14 14:20:00	5.57391	5.572826	5.57391	0
2022-11-14 14:25:00	5.57391	5.573055	5.57391	0
2022-11-14 14:30:00	5.57449	5.573284	5.57449	0
2022-11-14 14:35:00	5.57563	5.573627	5.57563	0
2022-11-14 14:40:00	5.57506	5.573913	5.57506	0
2022-11-14 14:45:00	5.57506	5.574142	5.57506	0
2022-11-14 14:50:00	5.5762	5.574371	5.5762	0
2022-11-14 14:55:00	5.5762	5.574714	5.5762	0
2022-11-14 15:00:00	5.5762	5.575057	5.5762	0
2022-11-14 15:05:00	5.57677	5.575343	5.57677	0
2022-11-14 15:10:00	5.57677	5.575629	5.57677	0
2022-11-14 15:15:00	5.57734	5.575972	5.57734	0
2022-11-14 15:20:00	5.5762	5.576143	5.5762	0
2022-11-14 15:25:00	5.57734	5.576314	5.57734	0
2022-11-14 15:30:00	5.57734	5.576542	5.57734	0
2022-11-14 15:35:00	5.57734	5.57677	5.57734	0
2022-11-14 15:40:00	5.57734	5.576884	5.57734	0
2022-11-14 15:45:00	5.57906	5.57717	5.57906	0
2022-11-14 15:50:00	5.57849	5.577399	5.57849	0
2022-11-14 15:55:00	5.57906	5.577628	5.57906	0
2022-11-14 16:00:00	5.57906	5.577857	5.57906	0
2022-11-14 16:05:00	5.57906	5.578029	5.57906	0
2022-11-14 16:10:00	5.58021	5.57843	5.58021	0
2022-11-14 16:15:00	5.58021	5.578717	5.58021	0
2022-11-14 16:20:00	5.57963	5.578946	5.57963	0
2022-11-14 16:25:00	5.57963	5.579175	5.57963	0
2022-11-14 16:30:00	5.57963	5.579404	5.57963	0
2022-11-14 16:35:00	5.58078	5.579576	5.58078	0
2022-11-14 16:40:00	5.58078	5.579805	5.58078	0
2022-11-14 16:45:00	5.58078	5.579977	5.58078	0
2022-11-14 16:50:00	5.58078	5.580149	5.58078	0
2022-11-14 16:55:00	5.58135	5.580378	5.58135	0
2022-11-14 17:00:00	5.58192	5.580549	5.58192	0
2022-11-14 17:05:00	5.58249	5.580777	5.58249	0
2022-11-14 17:10:00	5.58649	5.581463	5.58649	0
2022-11-14 17:15:00	5.58649	5.582149	5.58649	0
2022-11-14 17:20:00	5.58821	5.583007	5.58821	0
2022-11-14 17:25:00	5.59049	5.583978	5.59049	0
2022-11-14 17:30:00	5.59107	5.585007	5.59107	0
2022-11-14 17:35:00	5.58878	5.585807	5.58878	0
2022-11-14 17:40:00	5.58363	5.586092	5.58363	0
2022-11-14 17:45:00	5.58192	5.586149	5.58192	0
2022-11-14 17:50:00	5.58192	5.586149	5.58192	0
2022-11-14 17:55:00	5.58249	5.586149	5.58249	0
2022-11-14 18:00:00	5.58249	5.585749	5.58249	0
2022-11-14 18:05:00	5.58306	5.585406	5.58306	0
2022-11-14 18:10:00	5.58306	5.584891	5.58306	0
2022-11-14 18:15:00	5.58363	5.584205	5.58363	0
2022-11-14 18:20:00	5.58363	5.583461	5.58363	0
2022-11-14 18:25:00	5.5842	5.583003	5.5842	0
2022-11-14 18:30:00	5.5842	5.58306	5.5842	0
2022-11-14 18:35:00	5.58478	5.583346	5.58478	0
2022-11-14 18:40:00	5.5842	5.583574	5.5842	0
2022-11-14 18:45:00	5.58478	5.583803	5.58478	0
2022-11-14 18:50:00	5.58478	5.584032	5.58478	0
2022-11-14 18:55:00	5.58535	5.584261	5.58535	0
2022-11-14 19:00:00	5.58592	5.584547	5.58592	0
2022-11-14 19:05:00	5.58649	5.584833	5.58649	0
2022-11-14 19:10:00	5.58649	5.585119	5.58649	0
2022-11-14 19:15:00	5.58649	5.585348	5.58649	0
2022-11-14 19:20:00	5.58649	5.585577	5.58649	0
2022-11-14 19:25:00	5.58707	5.585806	5.58707	0
2022-11-14 19:30:00	5.58707	5.586093	5.58707	0
2022-11-14 19:35:00	5.58764	5.586379	5.58764	0
2022-11-14 19:40:00	5.58821	5.586722	5.58821	0
2022-11-14 19:45:00	5.58821	5.587008	5.58821	0
2022-11-14 19:50:00	5.58821	5.587237	5.58821	0
2022-11-14 19:55:00	5.58821	5.587409	5.58821	0
2022-11-14 20:00:00	5.58821	5.587581	5.58821	0
2022-11-14 20:05:00	5.58821	5.587753	5.58821	0
2022-11-14 20:10:00	5.58878	5.587982	5.58878	0
2022-11-14 20:15:00	5.58935	5.58821	5.58935	0
2022-11-14 20:20:00	5.58992	5.588495	5.58992	0
2022-11-14 20:25:00	5.58992	5.588723	5.58992	0
2022-11-14 20:30:00	5.58992	5.588894	5.58992	0
2022-11-14 20:35:00	5.59049	5.589122	5.59049	0
2022-11-14 20:40:00	5.58992	5.589293	5.58992	0
2022-11-14 20:45:00	5.58992	5.589464	5.58992	0
2022-11-14 20:50:00	5.59107	5.58975	5.59107	0
2022-11-14 20:55:00	5.59107	5.590036	5.59107	0
2022-11-14 21:00:00	5.59107	5.590265	5.59107	0
2022-11-14 21:05:00	5.59164	5.590494	5.59164	0
2022-11-14 21:10:00	5.59164	5.590666	5.59164	0
2022-11-14 21:15:00	5.59164	5.590838	5.59164	0
2022-11-14 21:20:00	5.59221	5.591067	5.59221	0
2022-11-14 21:25:00	5.59164	5.591182	5.59164	0
2022-11-14 21:30:00	5.59164	5.591354	5.59164	0
2022-11-14 21:35:00	5.59221	5.591583	5.59221	0
2022-11-14 21:40:00	5.59221	5.591697	5.59221	0
2022-11-14 21:45:00	5.59278	5.591868	5.59278	0
2022-11-14 21:50:00	5.59278	5.592039	5.59278	0
2022-11-14 21:55:00	5.59278	5.592153	5.59278	0
2022-11-14 22:00:00	5.59278	5.592267	5.59278	0
2022-11-14 22:05:00	5.59336	5.592439	5.59336	0
2022-11-14 22:10:00	5.59278	5.592496	5.59278	0
2022-11-14 22:15:00	5.59278	5.59261	5.59278	0
2022-11-14 22:20:00	5.59336	5.592782	5.59336	0
2022-11-14 22:25:00	5.59336	5.592897	5.59336	0
2022-11-14 22:30:00	5.5945	5.593126	5.5945	0
2022-11-14 22:35:00	5.59507	5.593355	5.59507	0
2022-11-14 22:40:00	5.59507	5.593584	5.59507	0
2022-11-14 22:45:00	5.59507	5.593813	5.59507	0
2022-11-14 22:50:00	5.59564	5.594099	5.59564	0
2022-11-14 22:55:00	5.59507	5.59427	5.59507	0
2022-11-14 23:00:00	5.59507	5.594499	5.59507	0
2022-11-14 23:05:00	5.59564	5.594785	5.59564	0
2022-11-14 23:10:00	5.59507	5.594956	5.59507	0
2022-11-14 23:15:00	5.59564	5.595184	5.59564	0
2022-11-14 23:20:00	5.59678	5.595412	5.59678	0
2022-11-14 23:25:00	5.59621	5.595526	5.59621	0
2022-11-14 23:30:00	5.59678	5.595697	5.59678	0
2022-11-14 23:35:00	5.59564	5.595754	5.59564	0
2022-11-14 23:40:00	5.59678	5.595868	5.59678	0
2022-11-14 23:45:00	5.59621	5.595982	5.59621	0
2022-11-14 23:50:00	5.59736	5.596211	5.59736	0
2022-11-14 23:55:00	5.59736	5.596383	5.59736	0
2022-11-15 00:00:00	5.59736	5.596612	5.59736	0
2022-11-15 00:05:00	5.59736	5.596784	5.59736	0
2022-11-15 00:10:00	5.59736	5.596842	5.59736	0
2022-11-15 00:15:00	5.59736	5.596957	5.59736	0
2022-11-15 00:20:00	5.59736	5.597015	5.59736	0
2022-11-15 00:25:00	5.59736	5.597187	5.59736	0
2022-11-15 00:30:00	5.59793	5.597302	5.59793	0
2022-11-15 00:35:00	5.59793	5.597474	5.59793	0
2022-11-15 00:40:00	5.59907	5.597645	5.59907	0
2022-11-15 00:45:00	5.59907	5.597816	5.59907	0
2022-11-15 00:50:00	5.59907	5.597987	5.59907	0
2022-11-15 00:55:00	5.5985	5.598101	5.5985	0
2022-11-15 01:00:00	5.59907	5.598272	5.59907	0
2022-11-15 01:05:00	5.59907	5.598443	5.59907	0
2022-11-15 01:10:00	5.59965	5.598672	5.59965	0
2022-11-15 01:15:00	5.59965	5.598901	5.59965	0
2022-11-15 01:20:00	5.60022	5.59913	5.60022	0
2022-11-15 01:25:00	5.60022	5.599359	5.60022	0
2022-11-15 01:30:00	5.60022	5.599474	5.60022	0
2022-11-15 01:35:00	5.60022	5.599589	5.60022	0
2022-11-15 01:40:00	5.60022	5.599704	5.60022	0
2022-11-15 01:45:00	5.60079	5.599933	5.60079	0
2022-11-15 01:50:00	5.60022	5.600048	5.60022	0
2022-11-15 01:55:00	5.60136	5.600277	5.60136	0
2022-11-15 02:00:00	5.60079	5.600391	5.60079	0
2022-11-15 02:05:00	5.60136	5.600562	5.60136	0
2022-11-15 02:10:00	5.60136	5.600676	5.60136	0
2022-11-15 02:15:00	5.60136	5.60079	5.60136	0
2022-11-15 02:20:00	5.60136	5.600904	5.60136	0
2022-11-15 02:25:00	5.60136	5.601018	5.60136	0
2022-11-15 02:30:00	5.60193	5.601189	5.60193	0
2022-11-15 02:35:00	5.60193	5.601303	5.60193	0
2022-11-15 02:40:00	5.60193	5.601474	5.60193	0
2022-11-15 02:45:00	5.60193	5.601531	5.60193	0
2022-11-15 02:50:00	5.60307	5.601759	5.60307	0
2022-11-15 02:55:00	5.60307	5.60193	5.60307	0
2022-11-15 03:00:00	5.60364	5.602158	5.60364	0
2022-11-15 03:05:00	5.60364	5.602386	5.60364	0
2022-11-15 03:10:00	5.60364	5.602614	5.60364	0
2022-11-15 03:15:00	5.60364	5.602842	5.60364	0
2022-11-15 03:20:00	5.60364	5.603013	5.60364	0
2022-11-15 03:25:00	5.60422	5.603242	5.60422	0
2022-11-15 03:30:00	5.60479	5.603528	5.60479	0
2022-11-15 03:35:00	5.60479	5.603814	5.60479	0
2022-11-15 03:40:00	5.60422	5.603929	5.60422	0
2022-11-15 03:45:00	5.60479	5.604101	5.60479	0
2022-11-15 03:50:00	5.60479	5.604216	5.60479	0
2022-11-15 03:55:00	5.60479	5.604331	5.60479	0
2022-11-15 04:00:00	5.60536	5.604503	5.60536	0
2022-11-15 04:05:00	5.60593	5.604732	5.60593	0
2022-11-15 04:10:00	5.60479	5.604847	5.60479	0
2022-11-15 04:15:00	5.60536	5.604961	5.60536	0
2022-11-15 04:20:00	5.60536	5.605018	5.60536	0
2022-11-15 04:25:00	5.60593	5.605132	5.60593	0
2022-11-15 04:30:00	5.60593	5.605303	5.60593	0
2022-11-15 04:35:00	5.60593	5.605417	5.60593	0
2022-11-15 04:40:00	5.60708	5.605646	5.60708	0
2022-11-15 04:45:00	5.60651	5.605818	5.60651	0
2022-11-15 04:50:00	5.60651	5.605933	5.60651	0
2022-11-15 04:55:00	5.60651	5.605991	5.60651	0
2022-11-15 05:00:00	5.60651	5.606163	5.60651	0
2022-11-15 05:05:00	5.60708	5.606335	5.60708	0
2022-11-15 05:10:00	5.60651	5.60645	5.60651	0
2022-11-15 05:15:00	5.60765	5.606622	5.60765	0
2022-11-15 05:20:00	5.60765	5.606794	5.60765	0
2022-11-15 05:25:00	5.60765	5.606966	5.60765	0
2022-11-15 05:30:00	5.60822	5.60708	5.60822	0
2022-11-15 05:35:00	5.60765	5.607194	5.60765	0
2022-11-15 05:40:00	5.60879	5.607422	5.60879	0
2022-11-15 05:45:00	5.60879	5.60765	5.60879	0
2022-11-15 05:50:00	5.60936	5.607935	5.60936	0
2022-11-15 05:55:00	5.60879	5.608106	5.60879	0
2022-11-15 06:00:00	5.60822	5.608277	5.60822	0
2022-11-15 06:05:00	5.60879	5.608391	5.60879	0
2022-11-15 06:10:00	5.60879	5.608505	5.60879	0
2022-11-15 06:15:00	5.60936	5.608676	5.60936	0
2022-11-15 06:20:00	5.60879	5.608733	5.60879	0
2022-11-15 06:25:00	5.60936	5.608904	5.60936	0
2022-11-15 06:30:00	5.60993	5.609018	5.60993	0
2022-11-15 06:35:00	5.61051	5.60919	5.61051	0
2022-11-15 06:40:00	5.6128	5.609534	5.6128	0
2022-11-15 06:45:00	5.61165	5.60982	5.61165	0
2022-11-15 06:50:00	5.60879	5.609877	5.60879	0
2022-11-15 06:55:00	5.60936	5.609934	5.60936	0
2022-11-15 07:00:00	5.60936	5.609991	5.60936	0
2022-11-15 07:05:00	5.60936	5.609991	5.60936	0
2022-11-15 07:10:00	5.60936	5.610048	5.60936	0
2022-11-15 07:15:00	5.60993	5.610105	5.60993	0
2022-11-15 07:20:00	5.60936	5.610048	5.60936	0
2022-11-15 07:25:00	5.60936	5.609933	5.60936	0
2022-11-15 07:30:00	5.60993	5.609646	5.60993	0
2022-11-15 07:35:00	5.60822	5.609303	5.60822	0
2022-11-15 07:40:00	5.60936	5.60936	5.60936	0
2022-11-15 07:45:00	5.60936	5.60936	5.60936	0
2022-11-15 07:50:00	5.61051	5.609475	5.61051	0
2022-11-15 07:55:00	5.61165	5.609704	5.61165	0
2022-11-15 08:00:00	5.61051	5.609819	5.61051	0
2022-11-15 08:05:00	5.61108	5.609934	5.61108	0
2022-11-15 08:10:00	5.61165	5.610163	5.61165	0
2022-11-15 08:15:00	5.61165	5.610392	5.61165	0
2022-11-15 08:20:00	5.61222	5.610621	5.61222	0
2022-11-15 08:25:00	5.61165	5.610964	5.61165	0
2022-11-15 08:30:00	5.6128	5.611308	5.6128	0
2022-11-15 08:35:00	5.61222	5.611594	5.61222	0
2022-11-15 08:40:00	5.61222	5.611765	5.61222	0
2022-11-15 08:45:00	5.6128	5.61188	5.6128	0
2022-11-15 08:50:00	5.6128	5.612109	5.6128	0
2022-11-15 08:55:00	5.61337	5.612338	5.61337	0
2022-11-15 09:00:00	5.61337	5.61251	5.61337	0
2022-11-15 09:05:00	5.61337	5.612682	5.61337	0
2022-11-15 09:10:00	5.61337	5.612797	5.61337	0
2022-11-15 09:15:00	5.61337	5.612969	5.61337	0
2022-11-15 09:20:00	5.61394	5.613083	5.61394	0
2022-11-15 09:25:00	5.61394	5.613255	5.61394	0
2022-11-15 09:30:00	5.61394	5.613427	5.61394	0
2022-11-15 09:35:00	5.61394	5.613541	5.61394	0
2022-11-15 09:40:00	5.61451	5.613712	5.61451	0
2022-11-15 09:45:00	5.61451	5.613826	5.61451	0
2022-11-15 09:50:00	5.61451	5.61394	5.61451	0
2022-11-15 09:55:00	5.61394	5.613997	5.61394	0
2022-11-15 10:00:00	5.61394	5.614054	5.61394	0
2022-11-15 10:05:00	5.61451	5.614168	5.61451	0
2022-11-15 10:10:00	5.61508	5.614282	5.61508	0
2022-11-15 10:15:00	5.61451	5.614339	5.61451	0
2022-11-15 10:20:00	5.61508	5.614453	5.61508	0
2022-11-15 10:25:00	5.61451	5.61451	5.61451	0
2022-11-15 10:30:00	5.61508	5.614567	5.61508	0
2022-11-15 10:35:00	5.61508	5.614624	5.61508	0
2022-11-15 10:40:00	5.61565	5.614738	5.61565	0
2022-11-15 10:45:00	5.61508	5.614852	5.61508	0
2022-11-15 10:50:00	5.61508	5.614966	5.61508	0
2022-11-15 10:55:00	5.61508	5.615023	5.61508	0
2022-11-15 11:00:00	5.61565	5.61508	5.61565	0
2022-11-15 11:05:00	5.61565	5.615194	5.61565	0
2022-11-15 11:10:00	5.61508	5.615194	5.61508	0
2022-11-15 11:15:00	5.61508	5.615251	5.61508	0
2022-11-15 11:20:00	5.61622	5.615365	5.61622	0
2022-11-15 11:25:00	5.6168	5.615537	5.6168	0
2022-11-15 11:30:00	5.61622	5.615594	5.61622	0
2022-11-15 11:35:00	5.61565	5.615651	5.61565	0
2022-11-15 11:40:00	5.61565	5.615708	5.61565	0
2022-11-15 11:45:00	5.6168	5.61588	5.6168	0
2022-11-15 11:50:00	5.61737	5.616052	5.61737	0
2022-11-15 11:55:00	5.60879	5.615366	5.60879	0
2022-11-15 12:00:00	5.61108	5.614966	5.61108	0
2022-11-15 12:05:00	5.61165	5.614623	5.61165	0
2022-11-15 12:10:00	5.61337	5.614338	5.61337	0
2022-11-15 12:15:00	5.61394	5.614052	5.61394	0
2022-11-15 12:20:00	5.61565	5.613995	5.61565	0
2022-11-15 12:25:00	5.61622	5.614052	5.61622	0
2022-11-15 12:30:00	5.6168	5.614167	5.6168	0
2022-11-15 12:35:00	5.61794	5.614281	5.61794	0
2022-11-15 12:40:00	5.61851	5.614395	5.61851	0
2022-11-15 12:45:00	5.61851	5.615367	5.61851	0
2022-11-15 12:50:00	5.61851	5.61611	5.61851	0
2022-11-15 12:55:00	5.61851	5.616796	5.61851	0
2022-11-15 13:00:00	5.61909	5.617368	5.61909	0
2022-11-15 13:05:00	5.61737	5.617711	5.61737	0
2022-11-15 13:10:00	5.61794	5.61794	5.61794	0
2022-11-15 13:15:00	5.61909	5.618227	5.61909	0
2022-11-15 13:20:00	5.61909	5.618456	5.61909	0
2022-11-15 13:25:00	5.61909	5.618571	5.61909	0
2022-11-15 13:30:00	5.61966	5.618686	5.61966	0
2022-11-15 13:35:00	5.61909	5.618744	5.61909	0
2022-11-15 13:40:00	5.61851	5.618744	5.61851	0
2022-11-15 13:45:00	5.62137	5.61903	5.62137	0
2022-11-15 13:50:00	5.61794	5.618915	5.61794	0
2022-11-15 13:55:00	5.61909	5.619087	5.61909	0
2022-11-15 14:00:00	5.61909	5.619202	5.61909	0
2022-11-15 14:05:00	5.62023	5.619316	5.62023	0
2022-11-15 14:10:00	5.62023	5.61943	5.62023	0
2022-11-15 14:15:00	5.61966	5.619487	5.61966	0
2022-11-15 14:20:00	5.61966	5.619487	5.61966	0
2022-11-15 14:25:00	5.62023	5.619601	5.62023	0
2022-11-15 14:30:00	5.62137	5.619887	5.62137	0
2022-11-15 14:35:00	5.62023	5.619773	5.62023	0
2022-11-15 14:40:00	5.62137	5.620116	5.62137	0
2022-11-15 14:45:00	5.6208	5.620287	5.6208	0
2022-11-15 14:50:00	5.62194	5.620572	5.62194	0
2022-11-15 14:55:00	5.62137	5.620686	5.62137	0
2022-11-15 15:00:00	5.6208	5.620743	5.6208	0
2022-11-15 15:05:00	5.62194	5.620971	5.62194	0
2022-11-15 15:10:00	5.62194	5.621199	5.62194	0
2022-11-15 15:15:00	5.62194	5.62137	5.62194	0
2022-11-15 15:20:00	5.62194	5.621427	5.62194	0
2022-11-15 15:25:00	5.62194	5.621598	5.62194	0
2022-11-15 15:30:00	5.62137	5.621598	5.62137	0
2022-11-15 15:35:00	5.62137	5.621655	5.62137	0
2022-11-15 15:40:00	5.62251	5.621712	5.62251	0
2022-11-15 15:45:00	5.62194	5.621769	5.62194	0
2022-11-15 15:50:00	5.62251	5.62194	5.62251	0
2022-11-15 15:55:00	5.62308	5.622054	5.62308	0
2022-11-15 16:00:00	5.62194	5.622054	5.62194	0
2022-11-15 16:05:00	5.62251	5.622111	5.62251	0
2022-11-15 16:10:00	5.62366	5.622283	5.62366	0
2022-11-15 16:15:00	5.62366	5.622455	5.62366	0
2022-11-15 16:20:00	5.62538	5.622856	5.62538	0
2022-11-15 16:25:00	5.62366	5.623085	5.62366	0
2022-11-15 16:30:00	5.62538	5.623372	5.62538	0
2022-11-15 16:35:00	5.62595	5.623773	5.62595	0
2022-11-15 16:40:00	5.62308	5.62383	5.62308	0
2022-11-15 16:45:00	5.6208	5.623602	5.6208	0
2022-11-15 16:50:00	5.6208	5.623488	5.6208	0
2022-11-15 16:55:00	5.62137	5.623374	5.62137	0
2022-11-15 17:00:00	5.6208	5.623088	5.6208	0
2022-11-15 17:05:00	5.62194	5.622916	5.62194	0
2022-11-15 17:10:00	5.62709	5.623087	5.62709	0
2022-11-15 17:15:00	5.63167	5.623888	5.63167	0
2022-11-15 17:20:00	5.63338	5.624688	5.63338	0
2022-11-15 17:25:00	5.62767	5.62486	5.62767	0
2022-11-15 17:30:00	5.62308	5.62486	5.62308	0
2022-11-15 17:35:00	5.62137	5.624917	5.62137	0
2022-11-15 17:40:00	5.6208	5.624917	5.6208	0
2022-11-15 17:45:00	5.62137	5.624917	5.62137	0
2022-11-15 17:50:00	5.62023	5.62486	5.62023	0
2022-11-15 17:55:00	5.62137	5.624803	5.62137	0
2022-11-15 18:00:00	5.62137	5.624231	5.62137	0
2022-11-15 18:05:00	5.62251	5.623315	5.62251	0
2022-11-15 18:10:00	5.62194	5.622171	5.62194	0
2022-11-15 18:15:00	5.62251	5.621655	5.62251	0
2022-11-15 18:20:00	5.62194	5.621541	5.62194	0
2022-11-15 18:25:00	5.62251	5.621655	5.62251	0
2022-11-15 18:30:00	5.62308	5.621883	5.62308	0
2022-11-15 18:35:00	5.62308	5.622054	5.62308	0
2022-11-15 18:40:00	5.62308	5.622339	5.62308	0
2022-11-15 18:45:00	5.62308	5.62251	5.62308	0
2022-11-15 18:50:00	5.62251	5.622624	5.62251	0
2022-11-15 18:55:00	5.62308	5.622681	5.62308	0
2022-11-15 19:00:00	5.62308	5.622795	5.62308	0
2022-11-15 19:05:00	5.62308	5.622852	5.62308	0
2022-11-15 19:10:00	5.62308	5.622966	5.62308	0
2022-11-15 19:15:00	5.62308	5.623023	5.62308	0
2022-11-15 19:20:00	5.62308	5.623023	5.62308	0
2022-11-15 19:25:00	5.62423	5.623138	5.62423	0
2022-11-15 19:30:00	5.62423	5.623253	5.62423	0
2022-11-15 19:35:00	5.62423	5.623368	5.62423	0
2022-11-15 19:40:00	5.62423	5.62354	5.62423	0
2022-11-15 19:45:00	5.6248	5.623712	5.6248	0
2022-11-15 19:50:00	5.62423	5.623827	5.62423	0
2022-11-15 19:55:00	5.6248	5.623999	5.6248	0
2022-11-15 20:00:00	5.6248	5.624171	5.6248	0
2022-11-15 20:05:00	5.62366	5.624229	5.62366	0
2022-11-15 20:10:00	5.62423	5.624344	5.62423	0
2022-11-15 20:15:00	5.62423	5.624344	5.62423	0
2022-11-15 20:20:00	5.6248	5.624401	5.6248	0
2022-11-15 20:25:00	5.62538	5.624516	5.62538	0
2022-11-15 20:30:00	5.62595	5.624688	5.62595	0
2022-11-15 20:35:00	5.62595	5.624803	5.62595	0
2022-11-15 20:40:00	5.62595	5.624975	5.62595	0
2022-11-15 20:45:00	5.62595	5.62509	5.62595	0
2022-11-15 20:50:00	5.62652	5.625262	5.62652	0
2022-11-15 20:55:00	5.62652	5.625548	5.62652	0
2022-11-15 21:00:00	5.62595	5.62572	5.62595	0
2022-11-15 21:05:00	5.62595	5.625892	5.62595	0
2022-11-15 21:10:00	5.62652	5.626064	5.62652	0
2022-11-15 21:15:00	5.62652	5.626178	5.62652	0
2022-11-15 21:20:00	5.62652	5.626235	5.62652	0
2022-11-15 21:25:00	5.62709	5.626349	5.62709	0
2022-11-15 21:30:00	5.62709	5.626463	5.62709	0
2022-11-15 21:35:00	5.62709	5.626577	5.62709	0
2022-11-15 21:40:00	5.62709	5.626634	5.62709	0
2022-11-15 21:45:00	5.62709	5.626691	5.62709	0
2022-11-15 21:50:00	5.62767	5.626863	5.62767	0
2022-11-15 21:55:00	5.62709	5.626977	5.62709	0
2022-11-15 22:00:00	5.62767	5.627092	5.62767	0
2022-11-15 22:05:00	5.62767	5.627207	5.62767	0
2022-11-15 22:10:00	5.62767	5.627322	5.62767	0
2022-11-15 22:15:00	5.62767	5.62738	5.62767	0
2022-11-15 22:20:00	5.62823	5.627494	5.62823	0
2022-11-15 22:25:00	5.62709	5.627494	5.62709	0
2022-11-15 22:30:00	5.62823	5.627608	5.62823	0
2022-11-15 22:35:00	5.62767	5.627666	5.62767	0
2022-11-15 22:40:00	5.62767	5.627666	5.62767	0
2022-11-15 22:45:00	5.62767	5.627724	5.62767	0
2022-11-15 22:50:00	5.62767	5.627724	5.62767	0
2022-11-15 22:55:00	5.62767	5.627724	5.62767	0
2022-11-15 23:00:00	5.62823	5.62778	5.62823	0
2022-11-15 23:05:00	5.62767	5.62778	5.62767	0
2022-11-15 23:10:00	5.62767	5.627724	5.62767	0
2022-11-15 23:15:00	5.62823	5.627838	5.62823	0
2022-11-15 23:20:00	5.62823	5.627838	5.62823	0
2022-11-15 23:25:00	5.62823	5.627894	5.62823	0
2022-11-15 23:30:00	5.62823	5.62795	5.62823	0
2022-11-15 23:35:00	5.6288	5.628063	5.6288	0
2022-11-15 23:40:00	5.62938	5.628234	5.62938	0
2022-11-15 23:45:00	5.6288	5.628347	5.6288	0
2022-11-15 23:50:00	5.62767	5.628291	5.62767	0
2022-11-15 23:55:00	5.62767	5.628291	5.62767	0
2022-11-16 00:00:00	5.62823	5.628347	5.62823	0
2022-11-16 00:05:00	5.62823	5.628347	5.62823	0
2022-11-16 00:10:00	5.6288	5.628404	5.6288	0
2022-11-16 00:15:00	5.62938	5.628519	5.62938	0
2022-11-16 00:20:00	5.62995	5.628691	5.62995	0
2022-11-16 00:25:00	5.62938	5.628749	5.62938	0
2022-11-16 00:30:00	5.62995	5.628806	5.62995	0
2022-11-16 00:35:00	5.6288	5.628806	5.6288	0
2022-11-16 00:40:00	5.6288	5.628919	5.6288	0
2022-11-16 00:45:00	5.62938	5.62909	5.62938	0
2022-11-16 00:50:00	5.62938	5.629205	5.62938	0
2022-11-16 00:55:00	5.62938	5.62932	5.62938	0
2022-11-16 01:00:00	5.62995	5.629435	5.62995	0
2022-11-16 01:05:00	5.62938	5.629435	5.62938	0
2022-11-16 01:10:00	5.62938	5.629378	5.62938	0
2022-11-16 01:15:00	5.62995	5.629435	5.62995	0
2022-11-16 01:20:00	5.62938	5.629378	5.62938	0
2022-11-16 01:25:00	5.62938	5.629436	5.62938	0
2022-11-16 01:30:00	5.62995	5.629551	5.62995	0
2022-11-16 01:35:00	5.63052	5.629665	5.63052	0
2022-11-16 01:40:00	5.63109	5.629836	5.63109	0
2022-11-16 01:45:00	5.63109	5.630007	5.63109	0
2022-11-16 01:50:00	5.62995	5.630007	5.62995	0
2022-11-16 01:55:00	5.63052	5.630121	5.63052	0
2022-11-16 02:00:00	5.62938	5.630121	5.62938	0
2022-11-16 02:05:00	5.62938	5.630064	5.62938	0
2022-11-16 02:10:00	5.62995	5.630121	5.62995	0
2022-11-16 02:15:00	5.63052	5.630235	5.63052	0
2022-11-16 02:20:00	5.63109	5.630349	5.63109	0
2022-11-16 02:25:00	5.63109	5.630406	5.63109	0
2022-11-16 02:30:00	5.63109	5.630406	5.63109	0
2022-11-16 02:35:00	5.63052	5.630349	5.63052	0
2022-11-16 02:40:00	5.63052	5.630406	5.63052	0
2022-11-16 02:45:00	5.63109	5.630463	5.63109	0
2022-11-16 02:50:00	5.63109	5.630634	5.63109	0
2022-11-16 02:55:00	5.63167	5.630863	5.63167	0
2022-11-16 03:00:00	5.63167	5.631035	5.63167	0
2022-11-16 03:05:00	5.63109	5.631092	5.63109	0
2022-11-16 03:10:00	5.63224	5.631207	5.63224	0
2022-11-16 03:15:00	5.63167	5.631265	5.63167	0
2022-11-16 03:20:00	5.63109	5.631265	5.63109	0
2022-11-16 03:25:00	5.63167	5.63138	5.63167	0
2022-11-16 03:30:00	5.63167	5.631495	5.63167	0
2022-11-16 03:35:00	5.63224	5.63161	5.63224	0
2022-11-16 03:40:00	5.63224	5.631725	5.63224	0
2022-11-16 03:45:00	5.63167	5.631725	5.63167	0
2022-11-16 03:50:00	5.63224	5.631782	5.63224	0
2022-11-16 03:55:00	5.63167	5.63184	5.63167	0
2022-11-16 04:00:00	5.63109	5.631725	5.63109	0
2022-11-16 04:05:00	5.63224	5.631782	5.63224	0
2022-11-16 04:10:00	5.63224	5.631897	5.63224	0
2022-11-16 04:15:00	5.63224	5.631954	5.63224	0
2022-11-16 04:20:00	5.63224	5.632011	5.63224	0
2022-11-16 04:25:00	5.63224	5.632011	5.63224	0
2022-11-16 04:30:00	5.63281	5.632068	5.63281	0
2022-11-16 04:35:00	5.63281	5.632182	5.63281	0
2022-11-16 04:40:00	5.63224	5.632182	5.63224	0
2022-11-16 04:45:00	5.63281	5.632296	5.63281	0
2022-11-16 04:50:00	5.63224	5.632411	5.63224	0
2022-11-16 04:55:00	5.63281	5.632468	5.63281	0
2022-11-16 05:00:00	5.63281	5.632525	5.63281	0
2022-11-16 05:05:00	5.63224	5.632525	5.63224	0
2022-11-16 05:10:00	5.63281	5.632582	5.63281	0
2022-11-16 05:15:00	5.63338	5.632696	5.63338	0
2022-11-16 05:20:00	5.63281	5.632696	5.63281	0
2022-11-16 05:25:00	5.63338	5.632753	5.63338	0
2022-11-16 05:30:00	5.63338	5.632867	5.63338	0
2022-11-16 05:35:00	5.63338	5.632924	5.63338	0
2022-11-16 05:40:00	5.63281	5.632981	5.63281	0
2022-11-16 05:45:00	5.63338	5.633038	5.63338	0
2022-11-16 05:50:00	5.63338	5.633095	5.63338	0
2022-11-16 05:55:00	5.63338	5.633209	5.63338	0
2022-11-16 06:00:00	5.63338	5.633266	5.63338	0
2022-11-16 06:05:00	5.63338	5.633266	5.63338	0
2022-11-16 06:10:00	5.63396	5.633381	5.63396	0
2022-11-16 06:15:00	5.63338	5.633381	5.63338	0
2022-11-16 06:20:00	5.63338	5.633381	5.63338	0
2022-11-16 06:25:00	5.63452	5.633495	5.63452	0
2022-11-16 06:30:00	5.63281	5.633495	5.63281	0
2022-11-16 06:35:00	5.63224	5.633381	5.63224	0
2022-11-16 06:40:00	5.63281	5.633324	5.63281	0
2022-11-16 06:45:00	5.63338	5.633324	5.63338	0
2022-11-16 06:50:00	5.63396	5.633382	5.63396	0
2022-11-16 06:55:00	5.63396	5.63344	5.63396	0
2022-11-16 07:00:00	5.63452	5.633496	5.63452	0
2022-11-16 07:05:00	5.63396	5.633554	5.63396	0
2022-11-16 07:10:00	5.63509	5.633725	5.63509	0
2022-11-16 07:15:00	5.63509	5.633782	5.63509	0
2022-11-16 07:20:00	5.63452	5.633953	5.63452	0
2022-11-16 07:25:00	5.63338	5.634067	5.63338	0
2022-11-16 07:30:00	5.63396	5.634182	5.63396	0
2022-11-16 07:35:00	5.63338	5.634182	5.63338	0
2022-11-16 07:40:00	5.63452	5.634238	5.63452	0
2022-11-16 07:45:00	5.63452	5.634294	5.63452	0
2022-11-16 07:50:00	5.63509	5.634351	5.63509	0
2022-11-16 07:55:00	5.63509	5.634464	5.63509	0
2022-11-16 08:00:00	5.63509	5.634464	5.63509	0
2022-11-16 08:05:00	5.63509	5.634464	5.63509	0
2022-11-16 08:10:00	5.63509	5.634521	5.63509	0
2022-11-16 08:15:00	5.63509	5.634692	5.63509	0
2022-11-16 08:20:00	5.63509	5.634805	5.63509	0
2022-11-16 08:25:00	5.63566	5.635033	5.63566	0
2022-11-16 08:30:00	5.63566	5.635147	5.63566	0
2022-11-16 08:35:00	5.63566	5.635261	5.63566	0
2022-11-16 08:40:00	5.63624	5.635376	5.63624	0
2022-11-16 08:45:00	5.63566	5.635433	5.63566	0
2022-11-16 08:50:00	5.63566	5.63549	5.63566	0
2022-11-16 08:55:00	5.63509	5.63549	5.63509	0
2022-11-16 09:00:00	5.63624	5.635605	5.63624	0
2022-11-16 09:05:00	5.63681	5.635777	5.63681	0
2022-11-16 09:10:00	5.63624	5.635892	5.63624	0
2022-11-16 09:15:00	5.63796	5.636122	5.63796	0
2022-11-16 09:20:00	5.65225	5.637781	5.65225	0
2022-11-16 09:25:00	5.64653	5.638868	5.64653	0
2022-11-16 09:30:00	5.64253	5.639497	5.64253	0
2022-11-16 09:35:00	5.64081	5.640012	5.64081	0
2022-11-16 09:40:00	5.63967	5.640413	5.63967	0
2022-11-16 09:45:00	5.63681	5.640585	5.63681	0
2022-11-16 09:50:00	5.63566	5.640527	5.63566	0
2022-11-16 09:55:00	5.63224	5.64007	5.63224	0
2022-11-16 10:00:00	5.63109	5.639555	5.63109	0
2022-11-16 10:05:00	5.62938	5.638697	5.62938	0
2022-11-16 10:10:00	5.63052	5.636524	5.63052	0
2022-11-16 10:15:00	5.63281	5.635152	5.63281	0
2022-11-16 10:20:00	5.63509	5.634408	5.63509	0
2022-11-16 10:25:00	5.63681	5.634008	5.63681	0
2022-11-16 10:30:00	5.63738	5.633779	5.63738	0
2022-11-16 10:35:00	5.63796	5.633894	5.63796	0
2022-11-16 10:40:00	5.63566	5.633894	5.63566	0
2022-11-16 10:45:00	5.63738	5.634408	5.63738	0
2022-11-16 10:50:00	5.63681	5.63498	5.63681	0
2022-11-16 10:55:00	5.63796	5.635838	5.63796	0
2022-11-16 11:00:00	5.63738	5.636524	5.63738	0
2022-11-16 11:05:00	5.63681	5.636924	5.63681	0
2022-11-16 11:10:00	5.63681	5.637096	5.63681	0
2022-11-16 11:15:00	5.63796	5.637211	5.63796	0
2022-11-16 11:20:00	5.63624	5.637097	5.63624	0
2022-11-16 11:25:00	5.63624	5.636925	5.63624	0
2022-11-16 11:30:00	5.63624	5.636983	5.63624	0
2022-11-16 11:35:00	5.63624	5.636869	5.63624	0
2022-11-16 11:40:00	5.63509	5.636697	5.63509	0
2022-11-16 11:45:00	5.63566	5.636467	5.63566	0
2022-11-16 11:50:00	5.63338	5.636067	5.63338	0
2022-11-16 11:55:00	5.63167	5.635553	5.63167	0
2022-11-16 12:00:00	5.63281	5.635153	5.63281	0
2022-11-16 12:05:00	5.63396	5.634753	5.63396	0
2022-11-16 12:10:00	5.63338	5.634467	5.63338	0
2022-11-16 12:15:00	5.63452	5.634295	5.63452	0
2022-11-16 12:20:00	5.63509	5.63418	5.63509	0
2022-11-16 12:25:00	5.63566	5.634122	5.63566	0
2022-11-16 12:30:00	5.63566	5.634179	5.63566	0
2022-11-16 12:35:00	5.63566	5.634179	5.63566	0
2022-11-16 12:40:00	5.63566	5.634407	5.63566	0
2022-11-16 12:45:00	5.63681	5.634921	5.63681	0
2022-11-16 12:50:00	5.63681	5.635321	5.63681	0
2022-11-16 12:55:00	5.63681	5.635606	5.63681	0
2022-11-16 13:00:00	5.63681	5.635949	5.63681	0
2022-11-16 13:05:00	5.63681	5.636178	5.63681	0
2022-11-16 13:10:00	5.63738	5.636407	5.63738	0
2022-11-16 13:15:00	5.63681	5.636522	5.63681	0
2022-11-16 13:20:00	5.63796	5.636752	5.63796	0
2022-11-16 13:25:00	5.63738	5.636924	5.63738	0
2022-11-16 13:30:00	5.63796	5.637154	5.63796	0
2022-11-16 13:35:00	5.63796	5.637269	5.63796	0
2022-11-16 13:40:00	5.63853	5.637441	5.63853	0
2022-11-16 13:45:00	5.63796	5.637556	5.63796	0
2022-11-16 13:50:00	5.63796	5.637671	5.63796	0
2022-11-16 13:55:00	5.63853	5.637843	5.63853	0
2022-11-16 14:00:00	5.6391	5.638015	5.6391	0
2022-11-16 14:05:00	5.63853	5.638187	5.63853	0
2022-11-16 14:10:00	5.6391	5.638301	5.6391	0
2022-11-16 14:15:00	5.63967	5.63853	5.63967	0
2022-11-16 14:20:00	5.6391	5.638644	5.6391	0
2022-11-16 14:25:00	5.63967	5.638815	5.63967	0
2022-11-16 14:30:00	5.63967	5.638929	5.63967	0
2022-11-16 14:35:00	5.63967	5.6391	5.63967	0
2022-11-16 14:40:00	5.6391	5.639214	5.6391	0
2022-11-16 14:45:00	5.63738	5.639099	5.63738	0
2022-11-16 14:50:00	5.6391	5.639099	5.6391	0
2022-11-16 14:55:00	5.63967	5.639213	5.63967	0
2022-11-16 15:00:00	5.64025	5.639328	5.64025	0
2022-11-16 15:05:00	5.64025	5.639386	5.64025	0
2022-11-16 15:10:00	5.64081	5.639557	5.64081	0
2022-11-16 15:15:00	5.64025	5.639615	5.64025	0
2022-11-16 15:20:00	5.64081	5.639729	5.64081	0
2022-11-16 15:25:00	5.64081	5.639843	5.64081	0
2022-11-16 15:30:00	5.64081	5.640014	5.64081	0
2022-11-16 15:35:00	5.64138	5.640414	5.64138	0
2022-11-16 15:40:00	5.64138	5.640642	5.64138	0
2022-11-16 15:45:00	5.64138	5.640813	5.64138	0
2022-11-16 15:50:00	5.64138	5.640926	5.64138	0
2022-11-16 15:55:00	5.64138	5.641039	5.64138	0
2022-11-16 16:00:00	5.64195	5.641153	5.64195	0
2022-11-16 16:05:00	5.64138	5.641266	5.64138	0
2022-11-16 16:10:00	5.64138	5.641323	5.64138	0
2022-11-16 16:15:00	5.64195	5.641437	5.64195	0
2022-11-16 16:20:00	5.64138	5.641494	5.64138	0
2022-11-16 16:25:00	5.64195	5.641551	5.64195	0
2022-11-16 16:30:00	5.64195	5.641608	5.64195	0
2022-11-16 16:35:00	5.64195	5.641665	5.64195	0
2022-11-16 16:40:00	5.64253	5.64178	5.64253	0
2022-11-16 16:45:00	5.64195	5.641837	5.64195	0
2022-11-16 16:50:00	5.64253	5.641895	5.64253	0
2022-11-16 16:55:00	5.64253	5.64201	5.64253	0
2022-11-16 17:00:00	5.64253	5.642125	5.64253	0
2022-11-16 17:05:00	5.64253	5.642183	5.64253	0
2022-11-16 17:10:00	5.64253	5.642298	5.64253	0
2022-11-16 17:15:00	5.64253	5.642356	5.64253	0
2022-11-16 17:20:00	5.64253	5.642414	5.64253	0
2022-11-16 17:25:00	5.64253	5.642472	5.64253	0
2022-11-16 17:30:00	5.64253	5.642472	5.64253	0
2022-11-16 17:35:00	5.64253	5.64253	5.64253	0
2022-11-16 17:40:00	5.64367	5.642644	5.64367	0
2022-11-16 17:45:00	5.64253	5.642644	5.64253	0
2022-11-16 17:50:00	5.6431	5.642701	5.6431	0
2022-11-16 17:55:00	5.6431	5.642758	5.6431	0
2022-11-16 18:00:00	5.64367	5.642872	5.64367	0
2022-11-16 18:05:00	5.64367	5.642986	5.64367	0
2022-11-16 18:10:00	5.64253	5.642986	5.64253	0
2022-11-16 18:15:00	5.64253	5.642986	5.64253	0
2022-11-16 18:20:00	5.6431	5.643043	5.6431	0
2022-11-16 18:25:00	5.6431	5.6431	5.6431	0
2022-11-16 18:30:00	5.64367	5.6431	5.64367	0
2022-11-16 18:35:00	5.64367	5.643214	5.64367	0
2022-11-16 18:40:00	5.64367	5.643271	5.64367	0
2022-11-16 18:45:00	5.64424	5.643385	5.64424	0
2022-11-16 18:50:00	5.64367	5.643385	5.64367	0
2022-11-16 18:55:00	5.64367	5.643385	5.64367	0
2022-11-16 19:00:00	5.6431	5.643442	5.6431	0
2022-11-16 19:05:00	5.64367	5.643556	5.64367	0
2022-11-16 19:10:00	5.64424	5.64367	5.64424	0
2022-11-16 19:15:00	5.64367	5.643727	5.64367	0
2022-11-16 19:20:00	5.64367	5.643727	5.64367	0
2022-11-16 19:25:00	5.64424	5.643784	5.64424	0
2022-11-16 19:30:00	5.64367	5.643784	5.64367	0
2022-11-16 19:35:00	5.64424	5.643784	5.64424	0
2022-11-16 19:40:00	5.64424	5.643841	5.64424	0
2022-11-16 19:45:00	5.64367	5.643841	5.64367	0
2022-11-16 19:50:00	5.64424	5.643955	5.64424	0
2022-11-16 19:55:00	5.64424	5.644012	5.64424	0
2022-11-16 20:00:00	5.64424	5.644012	5.64424	0
2022-11-16 20:05:00	5.64424	5.644069	5.64424	0
2022-11-16 20:10:00	5.64424	5.644126	5.64424	0
2022-11-16 20:15:00	5.64367	5.644069	5.64367	0
2022-11-16 20:20:00	5.64424	5.644126	5.64424	0
2022-11-16 20:25:00	5.64482	5.644184	5.64482	0
2022-11-16 20:30:00	5.64367	5.644127	5.64367	0
2022-11-16 20:35:00	5.64424	5.644184	5.64424	0
2022-11-16 20:40:00	5.64424	5.644184	5.64424	0
2022-11-16 20:45:00	5.64424	5.644184	5.64424	0
2022-11-16 20:50:00	5.64482	5.644242	5.64482	0
2022-11-16 20:55:00	5.64482	5.6443	5.64482	0
2022-11-16 21:00:00	5.64482	5.644358	5.64482	0
2022-11-16 21:05:00	5.64482	5.644473	5.64482	0
2022-11-16 21:10:00	5.64424	5.644473	5.64424	0
2022-11-16 21:15:00	5.64424	5.644415	5.64424	0
2022-11-16 21:20:00	5.64424	5.644472	5.64424	0
2022-11-16 21:25:00	5.64482	5.64453	5.64482	0
2022-11-16 21:30:00	5.64424	5.64453	5.64424	0
2022-11-16 21:35:00	5.64424	5.64453	5.64424	0
2022-11-16 21:40:00	5.64424	5.644472	5.64424	0
2022-11-16 21:45:00	5.64482	5.644472	5.64482	0
2022-11-16 21:50:00	5.64482	5.644472	5.64482	0
2022-11-16 21:55:00	5.64539	5.644529	5.64539	0
2022-11-16 22:00:00	5.64482	5.644587	5.64482	0
2022-11-16 22:05:00	5.64482	5.644645	5.64482	0
2022-11-16 22:10:00	5.64539	5.64476	5.64539	0
2022-11-16 22:15:00	5.64539	5.644817	5.64539	0
2022-11-16 22:20:00	5.64539	5.644932	5.64539	0
2022-11-16 22:25:00	5.64539	5.645047	5.64539	0
2022-11-16 22:30:00	5.64539	5.645162	5.64539	0
2022-11-16 22:35:00	5.64539	5.645219	5.64539	0
2022-11-16 22:40:00	5.64482	5.645219	5.64482	0
2022-11-16 22:45:00	5.64482	5.645162	5.64482	0
2022-11-16 22:50:00	5.64539	5.645219	5.64539	0
2022-11-16 22:55:00	5.64539	5.645276	5.64539	0
2022-11-16 23:00:00	5.64539	5.645276	5.64539	0
2022-11-16 23:05:00	5.64539	5.645276	5.64539	0
2022-11-16 23:10:00	5.64539	5.645276	5.64539	0
2022-11-16 23:15:00	5.64539	5.645276	5.64539	0
2022-11-16 23:20:00	5.64539	5.645276	5.64539	0
2022-11-16 23:25:00	5.64596	5.645333	5.64596	0
2022-11-16 23:30:00	5.64539	5.64539	5.64539	0
2022-11-16 23:35:00	5.64596	5.645504	5.64596	0
2022-11-16 23:40:00	5.64596	5.645561	5.64596	0
2022-11-16 23:45:00	5.64596	5.645618	5.64596	0
2022-11-16 23:50:00	5.64653	5.645732	5.64653	0
2022-11-16 23:55:00	5.64539	5.645732	5.64539	0
2022-11-17 00:00:00	5.64539	5.645732	5.64539	0
2022-11-17 00:05:00	5.64596	5.645789	5.64596	0
2022-11-17 00:10:00	5.64596	5.645846	5.64596	0
2022-11-17 00:15:00	5.64596	5.645846	5.64596	0
2022-11-17 00:20:00	5.64596	5.645903	5.64596	0
2022-11-17 00:25:00	5.64653	5.64596	5.64653	0
2022-11-17 00:30:00	5.64596	5.64596	5.64596	0
2022-11-17 00:35:00	5.64596	5.64596	5.64596	0
2022-11-17 00:40:00	5.64653	5.64596	5.64653	0
2022-11-17 00:45:00	5.64596	5.646017	5.64596	0
2022-11-17 00:50:00	5.64596	5.646074	5.64596	0
2022-11-17 00:55:00	5.64653	5.646131	5.64653	0
2022-11-17 01:00:00	5.64596	5.646131	5.64596	0
2022-11-17 01:05:00	5.64653	5.646188	5.64653	0
2022-11-17 01:10:00	5.64596	5.646188	5.64596	0
2022-11-17 01:15:00	5.64596	5.646131	5.64596	0
2022-11-17 01:20:00	5.64653	5.646188	5.64653	0
2022-11-17 01:25:00	5.64653	5.646245	5.64653	0
2022-11-17 01:30:00	5.64653	5.646245	5.64653	0
2022-11-17 01:35:00	5.64653	5.646302	5.64653	0
2022-11-17 01:40:00	5.64596	5.646302	5.64596	0
2022-11-17 01:45:00	5.64596	5.646245	5.64596	0
2022-11-17 01:50:00	5.64596	5.646245	5.64596	0
2022-11-17 01:55:00	5.64653	5.646245	5.64653	0
2022-11-17 02:00:00	5.64711	5.64636	5.64711	0
2022-11-17 02:05:00	5.64653	5.646417	5.64653	0
2022-11-17 02:10:00	5.64653	5.646417	5.64653	0
2022-11-17 02:15:00	5.64653	5.646417	5.64653	0
2022-11-17 02:20:00	5.64711	5.646475	5.64711	0
2022-11-17 02:25:00	5.64653	5.646475	5.64653	0
2022-11-17 02:30:00	5.64653	5.646532	5.64653	0
2022-11-17 02:35:00	5.64711	5.646647	5.64711	0
2022-11-17 02:40:00	5.64711	5.646762	5.64711	0
2022-11-17 02:45:00	5.64653	5.646762	5.64653	0
2022-11-17 02:50:00	5.64711	5.646762	5.64711	0
2022-11-17 02:55:00	5.64653	5.646762	5.64653	0
2022-11-17 03:00:00	5.64653	5.646762	5.64653	0
2022-11-17 03:05:00	5.64653	5.646762	5.64653	0
2022-11-17 03:10:00	5.64711	5.646762	5.64711	0
2022-11-17 03:15:00	5.64653	5.646762	5.64653	0
2022-11-17 03:20:00	5.64711	5.64682	5.64711	0
2022-11-17 03:25:00	5.64711	5.64682	5.64711	0
2022-11-17 03:30:00	5.64711	5.64682	5.64711	0
2022-11-17 03:35:00	5.64767	5.646934	5.64767	0
2022-11-17 03:40:00	5.64711	5.646934	5.64711	0
2022-11-17 03:45:00	5.64711	5.646992	5.64711	0
2022-11-17 03:50:00	5.64711	5.64705	5.64711	0
2022-11-17 03:55:00	5.64767	5.647164	5.64767	0
2022-11-17 04:00:00	5.64767	5.64722	5.64767	0
2022-11-17 04:05:00	5.64711	5.647278	5.64711	0
2022-11-17 04:10:00	5.64767	5.647334	5.64767	0
2022-11-17 04:15:00	5.64711	5.647334	5.64711	0
2022-11-17 04:20:00	5.64653	5.647276	5.64653	0
2022-11-17 04:25:00	5.64711	5.64722	5.64711	0
2022-11-17 04:30:00	5.64767	5.647276	5.64767	0
2022-11-17 04:35:00	5.64711	5.647276	5.64711	0
2022-11-17 04:40:00	5.64767	5.647332	5.64767	0
2022-11-17 04:45:00	5.64767	5.647332	5.64767	0
2022-11-17 04:50:00	5.64767	5.647332	5.64767	0
2022-11-17 04:55:00	5.64711	5.647332	5.64711	0
2022-11-17 05:00:00	5.64711	5.647276	5.64711	0
2022-11-17 05:05:00	5.64767	5.647332	5.64767	0
2022-11-17 05:10:00	5.64767	5.647446	5.64767	0
2022-11-17 05:15:00	5.64882	5.647617	5.64882	0
2022-11-17 05:20:00	5.64882	5.647732	5.64882	0
2022-11-17 05:25:00	5.64767	5.647788	5.64767	0
2022-11-17 05:30:00	5.64824	5.647845	5.64824	0
2022-11-17 05:35:00	5.64767	5.647845	5.64767	0
2022-11-17 05:40:00	5.64824	5.647902	5.64824	0
2022-11-17 05:45:00	5.64824	5.648015	5.64824	0
2022-11-17 05:50:00	5.64767	5.648071	5.64767	0
2022-11-17 05:55:00	5.64882	5.648186	5.64882	0
2022-11-17 06:00:00	5.64767	5.648186	5.64767	0
2022-11-17 06:05:00	5.64767	5.648071	5.64767	0
2022-11-17 06:10:00	5.64767	5.647956	5.64767	0
2022-11-17 06:15:00	5.64767	5.647956	5.64767	0
2022-11-17 06:20:00	5.64824	5.647956	5.64824	0
2022-11-17 06:25:00	5.64824	5.648013	5.64824	0
2022-11-17 06:30:00	5.64824	5.648013	5.64824	0
2022-11-17 06:35:00	5.64882	5.648071	5.64882	0
2022-11-17 06:40:00	5.64824	5.648128	5.64824	0
2022-11-17 06:45:00	5.64882	5.648128	5.64882	0
2022-11-17 06:50:00	5.64824	5.648185	5.64824	0
2022-11-17 06:55:00	5.64882	5.6483	5.64882	0
2022-11-17 07:00:00	5.64939	5.648472	5.64939	0
2022-11-17 07:05:00	5.64882	5.648587	5.64882	0
2022-11-17 07:10:00	5.64939	5.648702	5.64939	0
2022-11-17 07:15:00	5.64882	5.64876	5.64882	0
2022-11-17 07:20:00	5.64882	5.648818	5.64882	0
2022-11-17 07:25:00	5.64882	5.648818	5.64882	0
2022-11-17 07:30:00	5.64882	5.648876	5.64882	0
2022-11-17 07:35:00	5.64939	5.648933	5.64939	0
2022-11-17 07:40:00	5.64882	5.648991	5.64882	0
2022-11-17 07:45:00	5.64939	5.649048	5.64939	0
2022-11-17 07:50:00	5.64939	5.649048	5.64939	0
2022-11-17 07:55:00	5.64939	5.649105	5.64939	0
2022-11-17 08:00:00	5.64939	5.649105	5.64939	0
2022-11-17 08:05:00	5.64939	5.649162	5.64939	0
2022-11-17 08:10:00	5.64939	5.649219	5.64939	0
2022-11-17 08:15:00	5.64939	5.649276	5.64939	0
2022-11-17 08:20:00	5.64939	5.649333	5.64939	0
2022-11-17 08:25:00	5.64882	5.649276	5.64882	0
2022-11-17 08:30:00	5.64882	5.649276	5.64882	0
2022-11-17 08:35:00	5.64939	5.649276	5.64939	0
2022-11-17 08:40:00	5.64939	5.649276	5.64939	0
2022-11-17 08:45:00	5.64939	5.649276	5.64939	0
2022-11-17 08:50:00	5.64996	5.649333	5.64996	0
2022-11-17 08:55:00	5.64939	5.649333	5.64939	0
2022-11-17 09:00:00	5.64939	5.649333	5.64939	0
2022-11-17 09:05:00	5.64882	5.649276	5.64882	0
2022-11-17 09:10:00	5.64939	5.649276	5.64939	0
2022-11-17 09:15:00	5.64996	5.64939	5.64996	0
2022-11-17 09:20:00	5.64996	5.649504	5.64996	0
2022-11-17 09:25:00	5.64996	5.649561	5.64996	0
2022-11-17 09:30:00	5.64996	5.649618	5.64996	0
2022-11-17 09:35:00	5.64996	5.649675	5.64996	0
2022-11-17 09:40:00	5.64939	5.649618	5.64939	0
2022-11-17 09:45:00	5.64996	5.649675	5.64996	0
2022-11-17 09:50:00	5.64939	5.649675	5.64939	0
2022-11-17 09:55:00	5.64996	5.649789	5.64996	0
2022-11-17 10:00:00	5.65053	5.649903	5.65053	0
2022-11-17 10:05:00	5.64996	5.649903	5.64996	0
2022-11-17 10:10:00	5.64996	5.649903	5.64996	0
2022-11-17 10:15:00	5.64996	5.649903	5.64996	0
2022-11-17 10:20:00	5.64996	5.649903	5.64996	0
2022-11-17 10:25:00	5.64996	5.649903	5.64996	0
2022-11-17 10:30:00	5.64996	5.64996	5.64996	0
2022-11-17 10:35:00	5.64996	5.64996	5.64996	0
2022-11-17 10:40:00	5.65053	5.650074	5.65053	0
2022-11-17 10:45:00	5.65053	5.650131	5.65053	0
2022-11-17 10:50:00	5.64996	5.650074	5.64996	0
2022-11-17 10:55:00	5.65053	5.650131	5.65053	0
2022-11-17 11:00:00	5.65053	5.650188	5.65053	0
2022-11-17 11:05:00	5.65053	5.650245	5.65053	0
2022-11-17 11:10:00	5.65111	5.65036	5.65111	0
2022-11-17 11:15:00	5.65053	5.650417	5.65053	0
2022-11-17 11:20:00	5.65053	5.650474	5.65053	0
2022-11-17 11:25:00	5.65053	5.650531	5.65053	0
2022-11-17 11:30:00	5.65053	5.650531	5.65053	0
2022-11-17 11:35:00	5.65111	5.650589	5.65111	0
2022-11-17 11:40:00	5.65053	5.650646	5.65053	0
2022-11-17 11:45:00	5.65053	5.650646	5.65053	0
2022-11-17 11:50:00	5.65053	5.650646	5.65053	0
2022-11-17 11:55:00	5.65053	5.650646	5.65053	0
2022-11-17 12:00:00	5.65053	5.650588	5.65053	0
2022-11-17 12:05:00	5.65111	5.650646	5.65111	0
2022-11-17 12:10:00	5.65168	5.650761	5.65168	0
2022-11-17 12:15:00	5.65111	5.650819	5.65111	0
2022-11-17 12:20:00	5.65053	5.650819	5.65053	0
2022-11-17 12:25:00	5.65053	5.650761	5.65053	0
2022-11-17 12:30:00	5.65111	5.650819	5.65111	0
2022-11-17 12:35:00	5.65053	5.650819	5.65053	0
2022-11-17 12:40:00	5.65168	5.650934	5.65168	0
2022-11-17 12:45:00	5.65053	5.650934	5.65053	0
2022-11-17 12:50:00	5.65168	5.651049	5.65168	0
2022-11-17 12:55:00	5.65053	5.650991	5.65053	0
2022-11-17 13:00:00	5.65168	5.650991	5.65168	0
2022-11-17 13:05:00	5.65111	5.650991	5.65111	0
2022-11-17 13:10:00	5.65111	5.651049	5.65111	0
2022-11-17 13:15:00	5.65168	5.651164	5.65168	0
2022-11-17 13:20:00	5.65225	5.651278	5.65225	0
2022-11-17 13:25:00	5.65111	5.651336	5.65111	0
2022-11-17 13:30:00	5.65168	5.651336	5.65168	0
2022-11-17 13:35:00	5.65111	5.651394	5.65111	0
2022-11-17 13:40:00	5.65168	5.651394	5.65168	0
2022-11-17 13:45:00	5.65168	5.651509	5.65168	0
2022-11-17 13:50:00	5.65168	5.651509	5.65168	0
2022-11-17 13:55:00	5.65111	5.651509	5.65111	0
2022-11-17 14:00:00	5.65168	5.651566	5.65168	0
2022-11-17 14:05:00	5.65111	5.651509	5.65111	0
2022-11-17 14:10:00	5.65111	5.651395	5.65111	0
2022-11-17 14:15:00	5.65168	5.651452	5.65168	0
2022-11-17 14:20:00	5.65111	5.651395	5.65111	0
2022-11-17 14:25:00	5.65225	5.651509	5.65225	0
2022-11-17 14:30:00	5.65225	5.651566	5.65225	0
2022-11-17 14:35:00	5.65168	5.651566	5.65168	0
2022-11-17 14:40:00	5.65111	5.651509	5.65111	0
2022-11-17 14:45:00	5.65225	5.651623	5.65225	0
2022-11-17 14:50:00	5.65111	5.651566	5.65111	0
2022-11-17 14:55:00	5.65225	5.65168	5.65225	0
2022-11-17 15:00:00	5.65168	5.651737	5.65168	0
2022-11-17 15:05:00	5.65225	5.651794	5.65225	0
2022-11-17 15:10:00	5.65168	5.651851	5.65168	0
2022-11-17 15:15:00	5.65225	5.651851	5.65225	0
2022-11-17 15:20:00	5.65225	5.651851	5.65225	0
2022-11-17 15:25:00	5.65225	5.651908	5.65225	0
2022-11-17 15:30:00	5.65168	5.651965	5.65168	0
2022-11-17 15:35:00	5.65168	5.651908	5.65168	0
2022-11-17 15:40:00	5.65168	5.651965	5.65168	0
2022-11-17 15:45:00	5.65168	5.651908	5.65168	0
2022-11-17 15:50:00	5.65282	5.652022	5.65282	0
2022-11-17 15:55:00	5.65282	5.652079	5.65282	0
2022-11-17 16:00:00	5.65282	5.652193	5.65282	0
2022-11-17 16:05:00	5.65282	5.65225	5.65282	0
2022-11-17 16:10:00	5.6534	5.652365	5.6534	0
2022-11-17 16:15:00	5.65225	5.652365	5.65225	0
2022-11-17 16:20:00	5.6534	5.652537	5.6534	0
2022-11-17 16:25:00	5.65282	5.652651	5.65282	0
2022-11-17 16:30:00	5.65282	5.652765	5.65282	0
2022-11-17 16:35:00	5.65225	5.652822	5.65225	0
2022-11-17 16:40:00	5.65225	5.652765	5.65225	0
2022-11-17 16:45:00	5.65225	5.652708	5.65225	0
2022-11-17 16:50:00	5.6534	5.652766	5.6534	0
2022-11-17 16:55:00	5.65282	5.652766	5.65282	0
2022-11-17 17:00:00	5.65396	5.652822	5.65396	0
2022-11-17 17:05:00	5.65282	5.652879	5.65282	0
2022-11-17 17:10:00	5.65282	5.652821	5.65282	0
2022-11-17 17:15:00	5.65282	5.652821	5.65282	0
2022-11-17 17:20:00	5.6534	5.652879	5.6534	0
2022-11-17 17:25:00	5.65282	5.652936	5.65282	0
2022-11-17 17:30:00	5.65282	5.652993	5.65282	0
2022-11-17 17:35:00	5.6534	5.653108	5.6534	0
2022-11-17 17:40:00	5.6534	5.653108	5.6534	0
2022-11-17 17:45:00	5.65282	5.653108	5.65282	0
2022-11-17 17:50:00	5.65225	5.652937	5.65225	0
2022-11-17 17:55:00	5.6534	5.652995	5.6534	0
2022-11-17 18:00:00	5.65396	5.653109	5.65396	0
2022-11-17 18:05:00	5.6534	5.653167	5.6534	0
2022-11-17 18:10:00	5.6534	5.653167	5.6534	0
2022-11-17 18:15:00	5.65396	5.653281	5.65396	0
2022-11-17 18:20:00	5.65396	5.653395	5.65396	0
2022-11-17 18:25:00	5.6534	5.653395	5.6534	0
2022-11-17 18:30:00	5.6534	5.653395	5.6534	0
2022-11-17 18:35:00	5.6534	5.653453	5.6534	0
2022-11-17 18:40:00	5.65396	5.653624	5.65396	0
2022-11-17 18:45:00	5.65396	5.65368	5.65396	0
2022-11-17 18:50:00	5.65396	5.65368	5.65396	0
2022-11-17 18:55:00	5.65453	5.653793	5.65453	0
2022-11-17 19:00:00	5.65453	5.653906	5.65453	0
2022-11-17 19:05:00	5.65396	5.653906	5.65396	0
2022-11-17 19:10:00	5.6534	5.65385	5.6534	0
2022-11-17 19:15:00	5.65453	5.653963	5.65453	0
2022-11-17 19:20:00	5.65396	5.654019	5.65396	0
2022-11-17 19:25:00	5.65396	5.654075	5.65396	0
2022-11-17 19:30:00	5.65453	5.654132	5.65453	0
2022-11-17 19:35:00	5.65453	5.654189	5.65453	0
2022-11-17 19:40:00	5.65396	5.654189	5.65396	0
2022-11-17 19:45:00	5.65396	5.654132	5.65396	0
2022-11-17 19:50:00	5.65396	5.654075	5.65396	0
2022-11-17 19:55:00	5.65453	5.654132	5.65453	0
2022-11-17 20:00:00	5.65453	5.654245	5.65453	0
2022-11-17 20:05:00	5.65453	5.654245	5.65453	0
2022-11-17 20:10:00	5.65453	5.654302	5.65453	0
2022-11-17 20:15:00	5.65396	5.654302	5.65396	0
2022-11-17 20:20:00	5.65453	5.654302	5.65453	0
2022-11-17 20:25:00	5.65453	5.654302	5.65453	0
2022-11-17 20:30:00	5.65453	5.654359	5.65453	0
2022-11-17 20:35:00	5.65453	5.654416	5.65453	0
2022-11-17 20:40:00	5.65453	5.654473	5.65453	0
2022-11-17 20:45:00	5.65511	5.654531	5.65511	0
2022-11-17 20:50:00	5.65453	5.654531	5.65453	0
2022-11-17 20:55:00	5.65453	5.654531	5.65453	0
2022-11-17 21:00:00	5.65511	5.654589	5.65511	0
2022-11-17 21:05:00	5.65453	5.654646	5.65453	0
2022-11-17 21:10:00	5.65511	5.654704	5.65511	0
2022-11-17 21:15:00	5.65511	5.654762	5.65511	0
2022-11-17 21:20:00	5.65568	5.654877	5.65568	0
2022-11-17 21:25:00	5.65511	5.654935	5.65511	0
2022-11-17 21:30:00	5.65511	5.654993	5.65511	0
2022-11-17 21:35:00	5.65511	5.654993	5.65511	0
2022-11-17 21:40:00	5.65511	5.655051	5.65511	0
2022-11-17 21:45:00	5.65511	5.655109	5.65511	0
2022-11-17 21:50:00	5.65511	5.655109	5.65511	0
2022-11-17 21:55:00	5.65568	5.655224	5.65568	0
2022-11-17 22:00:00	5.65453	5.655166	5.65453	0
2022-11-17 22:05:00	5.65396	5.655051	5.65396	0
2022-11-17 22:10:00	5.65511	5.654994	5.65511	0
2022-11-17 22:15:00	5.65511	5.654994	5.65511	0
2022-11-17 22:20:00	5.65511	5.654994	5.65511	0
2022-11-17 22:25:00	5.65511	5.654994	5.65511	0
2022-11-17 22:30:00	5.65511	5.654994	5.65511	0
2022-11-17 22:35:00	5.65453	5.654936	5.65453	0
2022-11-17 22:40:00	5.65453	5.654878	5.65453	0
2022-11-17 22:45:00	5.65511	5.654821	5.65511	0
2022-11-17 22:50:00	5.65568	5.654936	5.65568	0
2022-11-17 22:55:00	5.65568	5.655108	5.65568	0
2022-11-17 23:00:00	5.65568	5.655165	5.65568	0
2022-11-17 23:05:00	5.65511	5.655165	5.65511	0
2022-11-17 23:10:00	5.65511	5.655165	5.65511	0
2022-11-17 23:15:00	5.65568	5.655222	5.65568	0
2022-11-17 23:20:00	5.65568	5.655279	5.65568	0
2022-11-17 23:25:00	5.65511	5.655337	5.65511	0
2022-11-17 23:30:00	5.65568	5.655452	5.65568	0
2022-11-17 23:35:00	5.65511	5.655452	5.65511	0
2022-11-17 23:40:00	5.65511	5.655395	5.65511	0
2022-11-17 23:45:00	5.65568	5.655395	5.65568	0
2022-11-17 23:50:00	5.65568	5.655395	5.65568	0
2022-11-17 23:55:00	5.65568	5.655452	5.65568	0
2022-11-18 00:00:00	5.65568	5.655509	5.65568	0
2022-11-18 00:05:00	5.65568	5.655509	5.65568	0
2022-11-18 00:10:00	5.65568	5.655509	5.65568	0
2022-11-18 00:15:00	5.65568	5.655566	5.65568	0
2022-11-18 00:20:00	5.65511	5.655509	5.65511	0
2022-11-18 00:25:00	5.65568	5.655566	5.65568	0
2022-11-18 00:30:00	5.65568	5.655623	5.65568	0
2022-11-18 00:35:00	5.65625	5.65568	5.65625	0
2022-11-18 00:40:00	5.65568	5.65568	5.65568	0
2022-11-18 00:45:00	5.65568	5.65568	5.65568	0
2022-11-18 00:50:00	5.65568	5.65568	5.65568	0
2022-11-18 00:55:00	5.65625	5.655737	5.65625	0
2022-11-18 01:00:00	5.65625	5.655794	5.65625	0
2022-11-18 01:05:00	5.65625	5.655851	5.65625	0
2022-11-18 01:10:00	5.65625	5.655965	5.65625	0
2022-11-18 01:15:00	5.65625	5.656022	5.65625	0
2022-11-18 01:20:00	5.65625	5.656079	5.65625	0
2022-11-18 01:25:00	5.65682	5.656136	5.65682	0
2022-11-18 01:30:00	5.65625	5.656193	5.65625	0
2022-11-18 01:35:00	5.65682	5.656307	5.65682	0
2022-11-18 01:40:00	5.65625	5.656364	5.65625	0
2022-11-18 01:45:00	5.65625	5.656364	5.65625	0
2022-11-18 01:50:00	5.65625	5.656364	5.65625	0
2022-11-18 01:55:00	5.65625	5.656364	5.65625	0
2022-11-18 02:00:00	5.65682	5.656421	5.65682	0
2022-11-18 02:05:00	5.65682	5.656478	5.65682	0
2022-11-18 02:10:00	5.65682	5.656535	5.65682	0
2022-11-18 02:15:00	5.65682	5.656535	5.65682	0
2022-11-18 02:20:00	5.6574	5.65665	5.6574	0
2022-11-18 02:25:00	5.65625	5.656593	5.65625	0
2022-11-18 02:30:00	5.65682	5.65665	5.65682	0
2022-11-18 02:35:00	5.65682	5.656707	5.65682	0
2022-11-18 02:40:00	5.6574	5.656822	5.6574	0
2022-11-18 02:45:00	5.65682	5.656879	5.65682	0
2022-11-18 02:50:00	5.65625	5.656822	5.65625	0
2022-11-18 02:55:00	5.65682	5.656822	5.65682	0
2022-11-18 03:00:00	5.65625	5.656765	5.65625	0
2022-11-18 03:05:00	5.65682	5.656765	5.65682	0
2022-11-18 03:10:00	5.65682	5.656707	5.65682	0
2022-11-18 03:15:00	5.65625	5.656707	5.65625	0
2022-11-18 03:20:00	5.65682	5.656707	5.65682	0
2022-11-18 03:25:00	5.65682	5.656707	5.65682	0
2022-11-18 03:30:00	5.6574	5.656707	5.6574	0
2022-11-18 03:35:00	5.65682	5.656707	5.65682	0
2022-11-18 03:40:00	5.65682	5.656764	5.65682	0
2022-11-18 03:45:00	5.6574	5.656822	5.6574	0
2022-11-18 03:50:00	5.65625	5.656822	5.65625	0
2022-11-18 03:55:00	5.65625	5.656765	5.65625	0
2022-11-18 04:00:00	5.65682	5.656765	5.65682	0
2022-11-18 04:05:00	5.6574	5.65688	5.6574	0
2022-11-18 04:10:00	5.65682	5.65688	5.65682	0
2022-11-18 04:15:00	5.65797	5.656995	5.65797	0
2022-11-18 04:20:00	5.6574	5.656995	5.6574	0
2022-11-18 04:25:00	5.65682	5.656995	5.65682	0
2022-11-18 04:30:00	5.65682	5.656995	5.65682	0
2022-11-18 04:35:00	5.65682	5.656937	5.65682	0
2022-11-18 04:40:00	5.65682	5.656994	5.65682	0
2022-11-18 04:45:00	5.6574	5.657109	5.6574	0
2022-11-18 04:50:00	5.6574	5.657167	5.6574	0
2022-11-18 04:55:00	5.6574	5.657167	5.6574	0
2022-11-18 05:00:00	5.65682	5.657167	5.65682	0
2022-11-18 05:05:00	5.65682	5.657052	5.65682	0
2022-11-18 05:10:00	5.65797	5.657109	5.65797	0
2022-11-18 05:15:00	5.6574	5.657167	5.6574	0
2022-11-18 05:20:00	5.6574	5.657225	5.6574	0
2022-11-18 05:25:00	5.65797	5.65734	5.65797	0
2022-11-18 05:30:00	5.6574	5.657398	5.6574	0
2022-11-18 05:35:00	5.65797	5.657455	5.65797	0
2022-11-18 05:40:00	5.65797	5.657512	5.65797	0
2022-11-18 05:45:00	5.65797	5.657569	5.65797	0
2022-11-18 05:50:00	5.65797	5.657684	5.65797	0
2022-11-18 05:55:00	5.65797	5.657799	5.65797	0
2022-11-18 06:00:00	5.65797	5.657799	5.65797	0
2022-11-18 06:05:00	5.6574	5.657799	5.6574	0
2022-11-18 06:10:00	5.65797	5.657856	5.65797	0
2022-11-18 06:15:00	5.65797	5.657856	5.65797	0
2022-11-18 06:20:00	5.6574	5.657856	5.6574	0
2022-11-18 06:25:00	5.65625	5.657684	5.65625	0
2022-11-18 06:30:00	5.65625	5.657512	5.65625	0
2022-11-18 06:35:00	5.65625	5.65734	5.65625	0
2022-11-18 06:40:00	5.65625	5.657168	5.65625	0
2022-11-18 06:45:00	5.65682	5.657053	5.65682	0
2022-11-18 06:50:00	5.65797	5.657053	5.65797	0
2022-11-18 06:55:00	5.65797	5.65711	5.65797	0
2022-11-18 07:00:00	5.65797	5.65711	5.65797	0
2022-11-18 07:05:00	5.65797	5.65711	5.65797	0
2022-11-18 07:10:00	5.65797	5.657167	5.65797	0
2022-11-18 07:15:00	5.65797	5.657339	5.65797	0
2022-11-18 07:20:00	5.65797	5.657511	5.65797	0
2022-11-18 07:25:00	5.6574	5.657626	5.6574	0
2022-11-18 07:30:00	5.65797	5.657798	5.65797	0
2022-11-18 07:35:00	5.65854	5.65797	5.65854	0
2022-11-18 07:40:00	5.65854	5.658027	5.65854	0
2022-11-18 07:45:00	5.65911	5.658141	5.65911	0
2022-11-18 07:50:00	5.65854	5.658198	5.65854	0
2022-11-18 07:55:00	5.65797	5.658198	5.65797	0
2022-11-18 08:00:00	5.65797	5.658198	5.65797	0
2022-11-18 08:05:00	5.65797	5.658198	5.65797	0
2022-11-18 08:10:00	5.65854	5.658255	5.65854	0
2022-11-18 08:15:00	5.65854	5.658369	5.65854	0
2022-11-18 08:20:00	5.65854	5.658426	5.65854	0
2022-11-18 08:25:00	5.65854	5.658426	5.65854	0
2022-11-18 08:30:00	5.65797	5.658369	5.65797	0
2022-11-18 08:35:00	5.65797	5.658255	5.65797	0
2022-11-18 08:40:00	5.65797	5.658198	5.65797	0
2022-11-18 08:45:00	5.65854	5.658255	5.65854	0
2022-11-18 08:50:00	5.65854	5.658312	5.65854	0
2022-11-18 08:55:00	5.65911	5.658426	5.65911	0
2022-11-18 09:00:00	5.65511	5.658083	5.65511	0
2022-11-18 09:05:00	5.65625	5.657854	5.65625	0
2022-11-18 09:10:00	5.65625	5.657625	5.65625	0
2022-11-18 09:15:00	5.65682	5.657453	5.65682	0
2022-11-18 09:20:00	5.65682	5.657338	5.65682	0
2022-11-18 09:25:00	5.65625	5.657166	5.65625	0
2022-11-18 09:30:00	5.65568	5.656937	5.65568	0
2022-11-18 09:35:00	5.65625	5.656708	5.65625	0
2022-11-18 09:40:00	5.65797	5.656651	5.65797	0
2022-11-18 09:45:00	5.65854	5.656594	5.65854	0
2022-11-18 09:50:00	5.65854	5.656937	5.65854	0
2022-11-18 09:55:00	5.65797	5.657109	5.65797	0
2022-11-18 10:00:00	5.65854	5.657338	5.65854	0
2022-11-18 10:05:00	5.65911	5.657567	5.65911	0
2022-11-18 10:10:00	5.65969	5.657854	5.65969	0
2022-11-18 10:15:00	5.65911	5.65814	5.65911	0
2022-11-18 10:20:00	5.65911	5.658483	5.65911	0
2022-11-18 10:25:00	5.65969	5.658827	5.65969	0
2022-11-18 10:30:00	5.65911	5.658941	5.65911	0
2022-11-18 10:35:00	5.65969	5.659056	5.65969	0
2022-11-18 10:40:00	5.65911	5.659113	5.65911	0
2022-11-18 10:45:00	5.65854	5.65917	5.65854	0
2022-11-18 10:50:00	5.65911	5.659227	5.65911	0
2022-11-18 10:55:00	5.66026	5.659342	5.66026	0
2022-11-18 11:00:00	5.65969	5.659342	5.65969	0
2022-11-18 11:05:00	5.65969	5.6594	5.65969	0
2022-11-18 11:10:00	5.65969	5.659458	5.65969	0
2022-11-18 11:15:00	5.65969	5.659458	5.65969	0
2022-11-18 11:20:00	5.65969	5.659516	5.65969	0
2022-11-18 11:25:00	5.65969	5.659516	5.65969	0
2022-11-18 11:30:00	5.66026	5.659631	5.66026	0
2022-11-18 11:35:00	5.65797	5.659574	5.65797	0
2022-11-18 11:40:00	5.65797	5.65946	5.65797	0
2022-11-18 11:45:00	5.65854	5.659288	5.65854	0
2022-11-18 11:50:00	5.65568	5.658887	5.65568	0
2022-11-18 11:55:00	5.65682	5.6586	5.65682	0
2022-11-18 12:00:00	5.65854	5.658485	5.65854	0
2022-11-18 12:05:00	5.65969	5.658485	5.65969	0
2022-11-18 12:10:00	5.65969	5.658485	5.65969	0
2022-11-18 12:15:00	5.66026	5.658542	5.66026	0
2022-11-18 12:20:00	5.65969	5.658485	5.65969	0
2022-11-18 12:25:00	5.65969	5.658657	5.65969	0
2022-11-18 12:30:00	5.65969	5.658829	5.65969	0
2022-11-18 12:35:00	5.65969	5.658944	5.65969	0
2022-11-18 12:40:00	5.65969	5.659345	5.65969	0
2022-11-18 12:45:00	5.66026	5.659689	5.66026	0
2022-11-18 12:50:00	5.66026	5.659861	5.66026	0
2022-11-18 12:55:00	5.65969	5.659861	5.65969	0
2022-11-18 13:00:00	5.66026	5.659918	5.66026	0
2022-11-18 13:05:00	5.65969	5.659861	5.65969	0
2022-11-18 13:10:00	5.66026	5.659918	5.66026	0
2022-11-18 13:15:00	5.66026	5.659975	5.66026	0
2022-11-18 13:20:00	5.66139	5.660145	5.66139	0
2022-11-18 13:25:00	5.66082	5.660258	5.66082	0
2022-11-18 13:30:00	5.66082	5.660371	5.66082	0
2022-11-18 13:35:00	5.66082	5.660427	5.66082	0
2022-11-18 13:40:00	5.66026	5.660427	5.66026	0
2022-11-18 13:45:00	5.66026	5.660484	5.66026	0
2022-11-18 13:50:00	5.66026	5.660484	5.66026	0
2022-11-18 13:55:00	5.66026	5.660541	5.66026	0
2022-11-18 14:00:00	5.66082	5.660597	5.66082	0
2022-11-18 14:05:00	5.66026	5.660597	5.66026	0
2022-11-18 14:10:00	5.66082	5.66054	5.66082	0
2022-11-18 14:15:00	5.66082	5.66054	5.66082	0
2022-11-18 14:20:00	5.66082	5.66054	5.66082	0
2022-11-18 14:25:00	5.66026	5.660484	5.66026	0
2022-11-18 14:30:00	5.66082	5.66054	5.66082	0
2022-11-18 14:35:00	5.66082	5.660596	5.66082	0
2022-11-18 14:40:00	5.66082	5.660652	5.66082	0
2022-11-18 14:45:00	5.66197	5.660823	5.66197	0
2022-11-18 14:50:00	5.66082	5.660823	5.66082	0
2022-11-18 14:55:00	5.66139	5.660936	5.66139	0
2022-11-18 15:00:00	5.66139	5.660993	5.66139	0
2022-11-18 15:05:00	5.66139	5.66105	5.66139	0
2022-11-18 15:10:00	5.66139	5.661107	5.66139	0
2022-11-18 15:15:00	5.66082	5.661163	5.66082	0
2022-11-18 15:20:00	5.66082	5.661163	5.66082	0
2022-11-18 15:25:00	5.66082	5.661163	5.66082	0
2022-11-18 15:30:00	5.66082	5.661163	5.66082	0
2022-11-18 15:35:00	5.66139	5.661105	5.66139	0
2022-11-18 15:40:00	5.66254	5.661277	5.66254	0
2022-11-18 15:45:00	5.66254	5.661392	5.66254	0
2022-11-18 15:50:00	5.66197	5.66145	5.66197	0
2022-11-18 15:55:00	5.66197	5.661508	5.66197	0
2022-11-18 16:00:00	5.66082	5.661451	5.66082	0
2022-11-18 16:05:00	5.66139	5.661508	5.66139	0
2022-11-18 16:10:00	5.66254	5.66168	5.66254	0
2022-11-18 16:15:00	5.66254	5.661852	5.66254	0
2022-11-18 16:20:00	5.66254	5.662024	5.66254	0
2022-11-18 16:25:00	5.66197	5.662082	5.66197	0
2022-11-18 16:30:00	5.66197	5.662025	5.66197	0
2022-11-18 16:35:00	5.66139	5.66191	5.66139	0
2022-11-18 16:40:00	5.66197	5.66191	5.66197	0
2022-11-18 16:45:00	5.66139	5.661852	5.66139	0
2022-11-18 16:50:00	5.66254	5.662024	5.66254	0
2022-11-18 16:55:00	5.66197	5.662082	5.66197	0
2022-11-18 17:00:00	5.66197	5.662025	5.66197	0
2022-11-18 17:05:00	5.66197	5.661968	5.66197	0
2022-11-18 17:10:00	5.66197	5.661911	5.66197	0
2022-11-18 17:15:00	5.66311	5.662025	5.66311	0
2022-11-18 17:20:00	5.66254	5.662082	5.66254	0
2022-11-18 17:25:00	5.66254	5.662197	5.66254	0
2022-11-18 17:30:00	5.66254	5.662254	5.66254	0
2022-11-18 17:35:00	5.66197	5.662312	5.66197	0
2022-11-18 17:40:00	5.66254	5.662312	5.66254	0
2022-11-18 17:45:00	5.66254	5.662369	5.66254	0
2022-11-18 17:50:00	5.66197	5.662369	5.66197	0
2022-11-18 17:55:00	5.66254	5.662426	5.66254	0
2022-11-18 18:00:00	5.66254	5.662483	5.66254	0
2022-11-18 18:05:00	5.66311	5.662483	5.66311	0
2022-11-18 18:10:00	5.66254	5.662483	5.66254	0
2022-11-18 18:15:00	5.66197	5.662426	5.66197	0
2022-11-18 18:20:00	5.66254	5.662426	5.66254	0
2022-11-18 18:25:00	5.66311	5.66254	5.66311	0
2022-11-18 18:30:00	5.66254	5.66254	5.66254	0
2022-11-18 18:35:00	5.66369	5.662655	5.66369	0
2022-11-18 18:40:00	5.66311	5.662769	5.66311	0
2022-11-18 18:45:00	5.66197	5.662712	5.66197	0
2022-11-18 18:50:00	5.66311	5.662769	5.66311	0
2022-11-18 18:55:00	5.66254	5.662712	5.66254	0
2022-11-18 19:00:00	5.66254	5.662712	5.66254	0
2022-11-18 19:05:00	5.66311	5.662826	5.66311	0
2022-11-18 19:10:00	5.66311	5.662883	5.66311	0
2022-11-18 19:15:00	5.66254	5.662826	5.66254	0
2022-11-18 19:20:00	5.66311	5.662883	5.66311	0
2022-11-18 19:25:00	5.66311	5.662825	5.66311	0
2022-11-18 19:30:00	5.66311	5.662825	5.66311	0
2022-11-18 19:35:00	5.66426	5.663054	5.66426	0
2022-11-18 19:40:00	5.66311	5.663054	5.66311	0
2022-11-18 19:45:00	5.66311	5.663111	5.66311	0
2022-11-18 19:50:00	5.66254	5.663111	5.66254	0
2022-11-18 19:55:00	5.66311	5.663111	5.66311	0
2022-11-18 20:00:00	5.66369	5.663169	5.66369	0
2022-11-18 20:05:00	5.66254	5.663169	5.66254	0
2022-11-18 20:10:00	5.66311	5.663169	5.66311	0
2022-11-18 20:15:00	5.66311	5.663169	5.66311	0
2022-11-18 20:20:00	5.66311	5.663169	5.66311	0
2022-11-18 20:25:00	5.66311	5.663054	5.66311	0
2022-11-18 20:30:00	5.66311	5.663054	5.66311	0
2022-11-18 20:35:00	5.66426	5.663169	5.66426	0
2022-11-18 20:40:00	5.66311	5.663226	5.66311	0
2022-11-18 20:45:00	5.66369	5.663284	5.66369	0
2022-11-18 20:50:00	5.66369	5.663284	5.66369	0
2022-11-18 20:55:00	5.66369	5.663399	5.66369	0
2022-11-18 21:00:00	5.66369	5.663457	5.66369	0
2022-11-18 21:05:00	5.66426	5.663572	5.66426	0
2022-11-18 21:10:00	5.66311	5.663572	5.66311	0
2022-11-18 21:15:00	5.66254	5.663515	5.66254	0
2022-11-18 21:20:00	5.66369	5.663573	5.66369	0
2022-11-18 21:25:00	5.66426	5.663573	5.66426	0
2022-11-18 21:30:00	5.66426	5.663688	5.66426	0
2022-11-18 21:35:00	5.66426	5.663745	5.66426	0
2022-11-18 21:40:00	5.66254	5.66363	5.66254	0
2022-11-18 21:45:00	5.66311	5.663572	5.66311	0
2022-11-18 21:50:00	5.66426	5.663629	5.66426	0
2022-11-18 21:55:00	5.66426	5.663629	5.66426	0
2022-11-18 22:00:00	5.66369	5.663687	5.66369	0
2022-11-18 22:05:00	5.66426	5.663859	5.66426	0
2022-11-18 22:10:00	5.66369	5.663859	5.66369	0
2022-11-18 22:15:00	5.66369	5.663802	5.66369	0
2022-11-18 22:20:00	5.66369	5.663745	5.66369	0
2022-11-18 22:25:00	5.66426	5.663745	5.66426	0
2022-11-18 22:30:00	5.66426	5.663917	5.66426	0
2022-11-18 22:35:00	5.66369	5.663975	5.66369	0
2022-11-18 22:40:00	5.66311	5.66386	5.66311	0
2022-11-18 22:45:00	5.66369	5.663803	5.66369	0
2022-11-18 22:50:00	5.66426	5.66386	5.66426	0
2022-11-18 22:55:00	5.66369	5.663803	5.66369	0
2022-11-18 23:00:00	5.66426	5.66386	5.66426	0
2022-11-18 23:05:00	5.66311	5.663802	5.66311	0
2022-11-18 23:10:00	5.66369	5.663802	5.66369	0
2022-11-18 23:15:00	5.66426	5.663802	5.66426	0
2022-11-18 23:20:00	5.66426	5.663802	5.66426	0
2022-11-18 23:25:00	5.66483	5.663916	5.66483	0
2022-11-18 23:30:00	5.66369	5.663974	5.66369	0
2022-11-18 23:35:00	5.66311	5.663916	5.66311	0
2022-11-18 23:40:00	5.66426	5.663916	5.66426	0
2022-11-18 23:45:00	5.66426	5.663973	5.66426	0
2022-11-18 23:50:00	5.66426	5.663973	5.66426	0
2022-11-18 23:55:00	5.66426	5.664088	5.66426	0
2022-11-19 00:00:00	5.66369	5.664088	5.66369	0
2022-11-19 00:05:00	5.66369	5.664031	5.66369	0
2022-11-19 00:10:00	5.66369	5.663974	5.66369	0
2022-11-19 00:15:00	5.66426	5.663917	5.66426	0
2022-11-19 00:20:00	5.66426	5.663974	5.66426	0
2022-11-19 00:25:00	5.66426	5.664089	5.66426	0
2022-11-19 00:30:00	5.66369	5.664032	5.66369	0
2022-11-19 00:35:00	5.66369	5.663975	5.66369	0
2022-11-19 00:40:00	5.66426	5.663975	5.66426	0
2022-11-19 00:45:00	5.66426	5.663975	5.66426	0
2022-11-19 00:50:00	5.66426	5.664032	5.66426	0
2022-11-19 00:55:00	5.66426	5.664089	5.66426	0
2022-11-19 01:00:00	5.66369	5.664089	5.66369	0
2022-11-19 01:05:00	5.66426	5.664089	5.66426	0
2022-11-19 01:10:00	5.66426	5.664089	5.66426	0
2022-11-19 01:15:00	5.66426	5.664089	5.66426	0
2022-11-19 01:20:00	5.66426	5.664146	5.66426	0
2022-11-19 01:25:00	5.66426	5.664203	5.66426	0
2022-11-19 01:30:00	5.66369	5.664146	5.66369	0
2022-11-19 01:35:00	5.66426	5.664146	5.66426	0
2022-11-19 01:40:00	5.66426	5.664146	5.66426	0
2022-11-19 01:45:00	5.66483	5.664203	5.66483	0
2022-11-19 01:50:00	5.66483	5.664317	5.66483	0
2022-11-19 01:55:00	5.66426	5.664317	5.66426	0
2022-11-19 02:00:00	5.66426	5.664317	5.66426	0
2022-11-19 02:05:00	5.66426	5.664317	5.66426	0
2022-11-19 02:10:00	5.66426	5.664317	5.66426	0
2022-11-19 02:15:00	5.66426	5.664317	5.66426	0
2022-11-19 02:20:00	5.66426	5.664374	5.66426	0
2022-11-19 02:25:00	5.66426	5.664374	5.66426	0
2022-11-19 02:30:00	5.66426	5.664374	5.66426	0
2022-11-19 02:35:00	5.66426	5.664317	5.66426	0
2022-11-19 02:40:00	5.66426	5.66426	5.66426	0
2022-11-19 02:45:00	5.66426	5.66426	5.66426	0
2022-11-19 02:50:00	5.66426	5.66426	5.66426	0
2022-11-19 02:55:00	5.66426	5.66426	5.66426	0
2022-11-19 03:00:00	5.66426	5.66426	5.66426	0
2022-11-19 03:05:00	5.66483	5.664317	5.66483	0
2022-11-19 03:10:00	5.66426	5.664317	5.66426	0
2022-11-19 03:15:00	5.66426	5.664317	5.66426	0
2022-11-19 03:20:00	5.66369	5.66426	5.66369	0
2022-11-19 03:25:00	5.66483	5.664317	5.66483	0
2022-11-19 03:30:00	5.66483	5.664374	5.66483	0
2022-11-19 03:35:00	5.66426	5.664374	5.66426	0
2022-11-19 03:40:00	5.66426	5.664374	5.66426	0
2022-11-19 03:45:00	5.66426	5.664374	5.66426	0
2022-11-19 03:50:00	5.66426	5.664374	5.66426	0
2022-11-19 03:55:00	5.66483	5.664374	5.66483	0
2022-11-19 04:00:00	5.66426	5.664374	5.66426	0
2022-11-19 04:05:00	5.66426	5.664374	5.66426	0
2022-11-19 04:10:00	5.66426	5.664431	5.66426	0
2022-11-19 04:15:00	5.66426	5.664374	5.66426	0
2022-11-19 04:20:00	5.6654	5.664431	5.6654	0
2022-11-19 04:25:00	5.66483	5.664488	5.66483	0
2022-11-19 04:30:00	5.66426	5.664488	5.66426	0
2022-11-19 04:35:00	5.66426	5.664488	5.66426	0
2022-11-19 04:40:00	5.66426	5.664488	5.66426	0
2022-11-19 04:45:00	5.66483	5.664488	5.66483	0
2022-11-19 04:50:00	5.66426	5.664488	5.66426	0
2022-11-19 04:55:00	5.66426	5.664488	5.66426	0
2022-11-19 05:00:00	5.66369	5.664431	5.66369	0
2022-11-19 05:05:00	5.66426	5.664431	5.66426	0
2022-11-19 05:10:00	5.66426	5.664317	5.66426	0
2022-11-19 05:15:00	5.6654	5.664374	5.6654	0
2022-11-19 05:20:00	5.66483	5.664431	5.66483	0
2022-11-19 05:25:00	5.66426	5.664431	5.66426	0
2022-11-19 05:30:00	5.66426	5.664431	5.66426	0
2022-11-19 05:35:00	5.66483	5.664431	5.66483	0
2022-11-19 05:40:00	5.66426	5.664431	5.66426	0
2022-11-19 05:45:00	5.6654	5.664545	5.6654	0
2022-11-19 05:50:00	5.66426	5.664602	5.66426	0
2022-11-19 05:55:00	5.66369	5.664545	5.66369	0
2022-11-19 06:00:00	5.66426	5.664545	5.66426	0
2022-11-19 06:05:00	5.66483	5.664488	5.66483	0
2022-11-19 06:10:00	5.66483	5.664488	5.66483	0
2022-11-19 06:15:00	5.66426	5.664488	5.66426	0
2022-11-19 06:20:00	5.66426	5.664488	5.66426	0
2022-11-19 06:25:00	5.66426	5.664431	5.66426	0
2022-11-19 06:30:00	5.66426	5.664431	5.66426	0
2022-11-19 06:35:00	5.66483	5.664374	5.66483	0
2022-11-19 06:40:00	5.66426	5.664374	5.66426	0
2022-11-19 06:45:00	5.66426	5.664431	5.66426	0
2022-11-19 06:50:00	5.66426	5.664431	5.66426	0
2022-11-19 06:55:00	5.66426	5.664374	5.66426	0
2022-11-19 07:00:00	5.66426	5.664317	5.66426	0
2022-11-19 07:05:00	5.66483	5.664374	5.66483	0
2022-11-19 07:10:00	5.66426	5.664374	5.66426	0
2022-11-19 07:15:00	5.66483	5.664431	5.66483	0
2022-11-19 07:20:00	5.66426	5.664431	5.66426	0
2022-11-19 07:25:00	5.66483	5.664431	5.66483	0
2022-11-19 07:30:00	5.6654	5.664545	5.6654	0
2022-11-19 07:35:00	5.66426	5.664545	5.66426	0
2022-11-19 07:40:00	5.66426	5.664545	5.66426	0
2022-11-19 07:45:00	5.66426	5.664545	5.66426	0
2022-11-19 07:50:00	5.66426	5.664545	5.66426	0
2022-11-19 07:55:00	5.66483	5.664545	5.66483	0
2022-11-19 08:00:00	5.66483	5.664602	5.66483	0
2022-11-19 08:05:00	5.66426	5.664545	5.66426	0
2022-11-19 08:10:00	5.66426	5.664545	5.66426	0
2022-11-19 08:15:00	5.66483	5.664545	5.66483	0
2022-11-19 08:20:00	5.6654	5.664545	5.6654	0
2022-11-19 08:25:00	5.6654	5.664659	5.6654	0
2022-11-19 08:30:00	5.66426	5.664659	5.66426	0
2022-11-19 08:35:00	5.66426	5.664659	5.66426	0
2022-11-19 08:40:00	5.66483	5.664716	5.66483	0
2022-11-19 08:45:00	5.66483	5.664716	5.66483	0
2022-11-19 08:50:00	5.66426	5.664659	5.66426	0
2022-11-19 08:55:00	5.66483	5.664716	5.66483	0
2022-11-19 09:00:00	5.66426	5.664716	5.66426	0
2022-11-19 09:05:00	5.66483	5.664716	5.66483	0
2022-11-19 09:10:00	5.66483	5.664659	5.66483	0
2022-11-19 09:15:00	5.66426	5.664545	5.66426	0
2022-11-19 09:20:00	5.66483	5.664602	5.66483	0
2022-11-19 09:25:00	5.66426	5.664602	5.66426	0
2022-11-19 09:30:00	5.66426	5.664545	5.66426	0
2022-11-19 09:35:00	5.66483	5.664545	5.66483	0
2022-11-19 09:40:00	5.66483	5.664602	5.66483	0
2022-11-19 09:45:00	5.66483	5.664602	5.66483	0
2022-11-19 09:50:00	5.66483	5.664659	5.66483	0
2022-11-19 09:55:00	5.6654	5.664716	5.6654	0
2022-11-19 10:00:00	5.66483	5.664716	5.66483	0
2022-11-19 10:05:00	5.66426	5.664716	5.66426	0
2022-11-19 10:10:00	5.66426	5.664659	5.66426	0
2022-11-19 10:15:00	5.66426	5.664659	5.66426	0
2022-11-19 10:20:00	5.66483	5.664716	5.66483	0
2022-11-19 10:25:00	5.66426	5.664659	5.66426	0
2022-11-19 10:30:00	5.66483	5.664659	5.66483	0
2022-11-19 10:35:00	5.66483	5.664659	5.66483	0
2022-11-19 10:40:00	5.66483	5.664659	5.66483	0
2022-11-19 10:45:00	5.66483	5.664602	5.66483	0
2022-11-19 10:50:00	5.66598	5.664717	5.66598	0
2022-11-19 10:55:00	5.6654	5.664831	5.6654	0
2022-11-19 11:00:00	5.66426	5.664831	5.66426	0
2022-11-19 11:05:00	5.66426	5.664831	5.66426	0
2022-11-19 11:10:00	5.66426	5.664774	5.66426	0
2022-11-19 11:15:00	5.6654	5.664888	5.6654	0
2022-11-19 11:20:00	5.6654	5.664945	5.6654	0
2022-11-19 11:25:00	5.66483	5.664945	5.66483	0
2022-11-19 11:30:00	5.66483	5.664945	5.66483	0
2022-11-19 11:35:00	5.6654	5.665002	5.6654	0
2022-11-19 11:40:00	5.66598	5.665002	5.66598	0
2022-11-19 11:45:00	5.66426	5.664888	5.66426	0
2022-11-19 11:50:00	5.66426	5.664888	5.66426	0
2022-11-19 11:55:00	5.66426	5.664888	5.66426	0
2022-11-19 12:00:00	5.6654	5.665002	5.6654	0
2022-11-19 12:05:00	5.66483	5.664945	5.66483	0
2022-11-19 12:10:00	5.66483	5.664888	5.66483	0
2022-11-19 12:15:00	5.66483	5.664888	5.66483	0
2022-11-19 12:20:00	5.66483	5.664888	5.66483	0
2022-11-19 12:25:00	5.6654	5.664888	5.6654	0
2022-11-19 12:30:00	5.6654	5.66483	5.6654	0
2022-11-19 12:35:00	5.66483	5.664887	5.66483	0
2022-11-19 12:40:00	5.66426	5.664887	5.66426	0
2022-11-19 12:45:00	5.66426	5.664887	5.66426	0
2022-11-19 12:50:00	5.66483	5.66483	5.66483	0
2022-11-19 12:55:00	5.66483	5.66483	5.66483	0
2022-11-19 13:00:00	5.66483	5.66483	5.66483	0
2022-11-19 13:05:00	5.66426	5.664773	5.66426	0
2022-11-19 13:10:00	5.66426	5.664716	5.66426	0
2022-11-19 13:15:00	5.66426	5.664602	5.66426	0
2022-11-19 13:20:00	5.6654	5.664602	5.6654	0
2022-11-19 13:25:00	5.6654	5.664659	5.6654	0
2022-11-19 13:30:00	5.66483	5.664716	5.66483	0
2022-11-19 13:35:00	5.66483	5.664773	5.66483	0
2022-11-19 13:40:00	5.66598	5.664888	5.66598	0
2022-11-19 13:45:00	5.6654	5.664945	5.6654	0
2022-11-19 13:50:00	5.6654	5.665002	5.6654	0
2022-11-19 13:55:00	5.66426	5.665002	5.66426	0
2022-11-19 14:00:00	5.6654	5.665116	5.6654	0
2022-11-19 14:05:00	5.6654	5.66523	5.6654	0
2022-11-19 14:10:00	5.66598	5.665288	5.66598	0
2022-11-19 14:15:00	5.66483	5.665231	5.66483	0
2022-11-19 14:20:00	5.66426	5.665174	5.66426	0
2022-11-19 14:25:00	5.6654	5.665231	5.6654	0
2022-11-19 14:30:00	5.6654	5.665173	5.6654	0
2022-11-19 14:35:00	5.6654	5.665173	5.6654	0
2022-11-19 14:40:00	5.6654	5.665173	5.6654	0
2022-11-19 14:45:00	5.66483	5.66523	5.66483	0
2022-11-19 14:50:00	5.6654	5.66523	5.6654	0
2022-11-19 14:55:00	5.66483	5.665173	5.66483	0
2022-11-19 15:00:00	5.6654	5.665115	5.6654	0
2022-11-19 15:05:00	5.6654	5.665172	5.6654	0
2022-11-19 15:10:00	5.66483	5.665229	5.66483	0
2022-11-19 15:15:00	5.66541	5.66523	5.66541	0
2022-11-19 15:20:00	5.66599	5.665289	5.66599	0
2022-11-19 15:25:00	5.666	5.665349	5.666	0
2022-11-19 15:30:00	5.66601	5.66541	5.66601	0
2022-11-19 15:35:00	5.66602	5.665529	5.66602	0
2022-11-19 15:40:00	5.66602	5.665591	5.66602	0
2022-11-19 15:45:00	5.66602	5.66571	5.66602	0
2022-11-19 15:50:00	5.66602	5.665772	5.66602	0
2022-11-19 15:55:00	5.66544	5.665776	5.66544	0
2022-11-19 16:00:00	5.66544	5.665837	5.66544	0
2022-11-19 16:05:00	5.66543	5.665839	5.66543	0
2022-11-19 16:10:00	5.66657	5.665897	5.66657	0
2022-11-19 16:15:00	5.66599	5.665896	5.66599	0
2022-11-19 16:20:00	5.66485	5.66578	5.66485	0
2022-11-19 16:25:00	5.66599	5.665777	5.66599	0
2022-11-19 16:30:00	5.66598	5.665773	5.66598	0
2022-11-19 16:35:00	5.66598	5.665769	5.66598	0
2022-11-19 16:40:00	5.66598	5.665765	5.66598	0
2022-11-19 16:45:00	5.66484	5.665705	5.66484	0
2022-11-19 16:50:00	5.66598	5.665759	5.66598	0
2022-11-19 16:55:00	5.66598	5.665814	5.66598	0
2022-11-19 17:00:00	5.66655	5.665812	5.66655	0
2022-11-19 17:05:00	5.66598	5.665811	5.66598	0
2022-11-19 17:10:00	5.66542	5.665868	5.66542	0
2022-11-19 17:15:00	5.66598	5.665867	5.66598	0
2022-11-19 17:20:00	5.66598	5.665867	5.66598	0
2022-11-19 17:25:00	5.66655	5.665924	5.66655	0
2022-11-19 17:30:00	5.66542	5.665868	5.66542	0
2022-11-19 17:35:00	5.66542	5.665926	5.66542	0
2022-11-19 17:40:00	5.66598	5.665926	5.66598	0
2022-11-19 17:45:00	5.66598	5.665926	5.66598	0
2022-11-19 17:50:00	5.66598	5.665869	5.66598	0
2022-11-19 17:55:00	5.66542	5.665813	5.66542	0
2022-11-19 18:00:00	5.66655	5.665926	5.66655	0
2022-11-19 18:05:00	5.66655	5.665983	5.66655	0
2022-11-19 18:10:00	5.66598	5.665983	5.66598	0
2022-11-19 18:15:00	5.66598	5.665926	5.66598	0
2022-11-19 18:20:00	5.66598	5.665982	5.66598	0
2022-11-19 18:25:00	5.66598	5.666038	5.66598	0
2022-11-19 18:30:00	5.66598	5.666038	5.66598	0
2022-11-19 18:35:00	5.66712	5.666152	5.66712	0
2022-11-19 18:40:00	5.66655	5.666209	5.66655	0
2022-11-19 18:45:00	5.66598	5.666265	5.66598	0
2022-11-19 18:50:00	5.66655	5.666265	5.66655	0
2022-11-19 18:55:00	5.66598	5.666208	5.66598	0
2022-11-19 19:00:00	5.66598	5.666208	5.66598	0
2022-11-19 19:05:00	5.66598	5.666208	5.66598	0
2022-11-19 19:10:00	5.66598	5.666208	5.66598	0
2022-11-19 19:15:00	5.66655	5.666265	5.66655	0
2022-11-19 19:20:00	5.66655	5.666322	5.66655	0
2022-11-19 19:25:00	5.66655	5.666265	5.66655	0
2022-11-19 19:30:00	5.66655	5.666265	5.66655	0
2022-11-19 19:35:00	5.66598	5.666265	5.66598	0
2022-11-19 19:40:00	5.66712	5.666322	5.66712	0
2022-11-19 19:45:00	5.66712	5.666436	5.66712	0
2022-11-19 19:50:00	5.66598	5.666436	5.66598	0
2022-11-19 19:55:00	5.66598	5.666436	5.66598	0
2022-11-19 20:00:00	5.66712	5.66655	5.66712	0
2022-11-19 20:05:00	5.66712	5.666607	5.66712	0
2022-11-19 20:10:00	5.6677	5.666722	5.6677	0
2022-11-19 20:15:00	5.66598	5.666665	5.66598	0
2022-11-19 20:20:00	5.66655	5.666665	5.66655	0
2022-11-19 20:25:00	5.6677	5.666837	5.6677	0
2022-11-19 20:30:00	5.66712	5.666837	5.66712	0
2022-11-19 20:35:00	5.66712	5.666837	5.66712	0
2022-11-19 20:40:00	5.66542	5.666781	5.66542	0
2022-11-19 20:45:00	5.66712	5.666895	5.66712	0
2022-11-19 20:50:00	5.66712	5.666895	5.66712	0
2022-11-19 20:55:00	5.6677	5.666953	5.6677	0
2022-11-19 21:00:00	5.66712	5.666895	5.66712	0
2022-11-19 21:05:00	5.66712	5.667009	5.66712	0
2022-11-19 21:10:00	5.66598	5.666952	5.66598	0
2022-11-19 21:15:00	5.66655	5.666837	5.66655	0
2022-11-19 21:20:00	5.66712	5.666837	5.66712	0
2022-11-19 21:25:00	5.66598	5.666723	5.66598	0
2022-11-19 21:30:00	5.66655	5.666836	5.66655	0
2022-11-19 21:35:00	5.66655	5.666779	5.66655	0
2022-11-19 21:40:00	5.66712	5.666779	5.66712	0
2022-11-19 21:45:00	5.66655	5.666664	5.66655	0
2022-11-19 21:50:00	5.66712	5.666664	5.66712	0
2022-11-19 21:55:00	5.66712	5.666664	5.66712	0
2022-11-19 22:00:00	5.66712	5.666778	5.66712	0
2022-11-19 22:05:00	5.6677	5.666893	5.6677	0
2022-11-19 22:10:00	5.66712	5.666893	5.66712	0
2022-11-19 22:15:00	5.66712	5.667007	5.66712	0
2022-11-19 22:20:00	5.66712	5.667064	5.66712	0
2022-11-19 22:25:00	5.6677	5.667179	5.6677	0
2022-11-19 22:30:00	5.6677	5.667237	5.6677	0
2022-11-19 22:35:00	5.6677	5.667352	5.6677	0
2022-11-19 22:40:00	5.66712	5.667352	5.66712	0
2022-11-19 22:45:00	5.66712	5.667352	5.66712	0
2022-11-19 22:50:00	5.6677	5.66741	5.6677	0
2022-11-19 22:55:00	5.66712	5.667352	5.66712	0
2022-11-19 23:00:00	5.66712	5.667352	5.66712	0
2022-11-19 23:05:00	5.66712	5.667352	5.66712	0
2022-11-19 23:10:00	5.6677	5.66741	5.6677	0
2022-11-19 23:15:00	5.6677	5.66741	5.6677	0
2022-11-19 23:20:00	5.66712	5.667352	5.66712	0
2022-11-19 23:25:00	5.66712	5.667294	5.66712	0
2022-11-19 23:30:00	5.66712	5.667294	5.66712	0
2022-11-19 23:35:00	5.6677	5.667352	5.6677	0
2022-11-19 23:40:00	5.6677	5.667352	5.6677	0
2022-11-19 23:45:00	5.6677	5.66741	5.6677	0
2022-11-19 23:50:00	5.6677	5.667468	5.6677	0
2022-11-19 23:55:00	5.6677	5.667526	5.6677	0
2022-11-20 00:00:00	5.6677	5.667526	5.6677	0
2022-11-20 00:05:00	5.66712	5.667468	5.66712	0
2022-11-20 00:10:00	5.66712	5.667468	5.66712	0
2022-11-20 00:15:00	5.6677	5.667526	5.6677	0
2022-11-20 00:20:00	5.66827	5.667641	5.66827	0
2022-11-20 00:25:00	5.6677	5.667641	5.6677	0
2022-11-20 00:30:00	5.6677	5.667641	5.6677	0
2022-11-20 00:35:00	5.66712	5.667583	5.66712	0
2022-11-20 00:40:00	5.66827	5.66764	5.66827	0
2022-11-20 00:45:00	5.6677	5.66764	5.6677	0
2022-11-20 00:50:00	5.66827	5.667697	5.66827	0
2022-11-20 00:55:00	5.66712	5.667697	5.66712	0
2022-11-20 01:00:00	5.66712	5.667697	5.66712	0
2022-11-20 01:05:00	5.6677	5.667697	5.6677	0
2022-11-20 01:10:00	5.66884	5.667754	5.66884	0
2022-11-20 01:15:00	5.6677	5.667754	5.6677	0
2022-11-20 01:20:00	5.6677	5.667754	5.6677	0
2022-11-20 01:25:00	5.66827	5.667869	5.66827	0
2022-11-20 01:30:00	5.6677	5.667812	5.6677	0
2022-11-20 01:35:00	5.66827	5.667869	5.66827	0
2022-11-20 01:40:00	5.66712	5.667754	5.66712	0
2022-11-20 01:45:00	5.6677	5.667812	5.6677	0
2022-11-20 01:50:00	5.6677	5.66787	5.6677	0
2022-11-20 01:55:00	5.66884	5.667984	5.66884	0
2022-11-20 02:00:00	5.66827	5.667927	5.66827	0
2022-11-20 02:05:00	5.66827	5.667984	5.66827	0
2022-11-20 02:10:00	5.66884	5.668098	5.66884	0
2022-11-20 02:15:00	5.66884	5.668155	5.66884	0
2022-11-20 02:20:00	5.66884	5.668269	5.66884	0
2022-11-20 02:25:00	5.6677	5.668212	5.6677	0
2022-11-20 02:30:00	5.6677	5.66827	5.6677	0
2022-11-20 02:35:00	5.66884	5.668384	5.66884	0
2022-11-20 02:40:00	5.66941	5.668555	5.66941	0
2022-11-20 02:45:00	5.66827	5.668498	5.66827	0
2022-11-20 02:50:00	5.6677	5.668441	5.6677	0
2022-11-20 02:55:00	5.66827	5.668441	5.66827	0
2022-11-20 03:00:00	5.66884	5.668441	5.66884	0
2022-11-20 03:05:00	5.66884	5.668441	5.66884	0
2022-11-20 03:10:00	5.6677	5.668327	5.6677	0
2022-11-20 03:15:00	5.66885	5.668442	5.66885	0
2022-11-20 03:20:00	5.66944	5.668616	5.66944	0
2022-11-20 03:25:00	5.66888	5.66862	5.66888	0
2022-11-20 03:30:00	5.66831	5.66851	5.66831	0
2022-11-20 03:35:00	5.66945	5.668628	5.66945	0
2022-11-20 03:40:00	5.66888	5.668746	5.66888	0
2022-11-20 03:45:00	5.66945	5.668864	5.66945	0
2022-11-20 03:50:00	5.66888	5.668868	5.66888	0
2022-11-20 03:55:00	5.66831	5.668815	5.66831	0
2022-11-20 04:00:00	5.66887	5.668932	5.66887	0
2022-11-20 04:05:00	5.66887	5.668934	5.66887	0
2022-11-20 04:10:00	5.66886	5.668876	5.66886	0
2022-11-20 04:15:00	5.66886	5.668874	5.66886	0
2022-11-20 04:20:00	5.66942	5.668985	5.66942	0
2022-11-20 04:25:00	5.66885	5.668925	5.66885	0
2022-11-20 04:30:00	5.66885	5.668922	5.66885	0
2022-11-20 04:35:00	5.66884	5.668861	5.66884	0
2022-11-20 04:40:00	5.66827	5.6688	5.66827	0
2022-11-20 04:45:00	5.66884	5.668853	5.66884	0
2022-11-20 04:50:00	5.66884	5.66885	5.66884	0
2022-11-20 04:55:00	5.66941	5.668904	5.66941	0
2022-11-20 05:00:00	5.66884	5.668902	5.66884	0
2022-11-20 05:05:00	5.66884	5.6689	5.66884	0
2022-11-20 05:10:00	5.66941	5.668899	5.66941	0
2022-11-20 05:15:00	5.66884	5.668898	5.66884	0
2022-11-20 05:20:00	5.66941	5.668954	5.66941	0
2022-11-20 05:25:00	5.66941	5.669011	5.66941	0
2022-11-20 05:30:00	5.66884	5.669068	5.66884	0
2022-11-20 05:35:00	5.66941	5.669125	5.66941	0
2022-11-20 05:40:00	5.66941	5.669182	5.66941	0
2022-11-20 05:45:00	5.66884	5.669125	5.66884	0
2022-11-20 05:50:00	5.66884	5.669125	5.66884	0
2022-11-20 05:55:00	5.66941	5.669182	5.66941	0
2022-11-20 06:00:00	5.66884	5.669125	5.66884	0
2022-11-20 06:05:00	5.66941	5.669182	5.66941	0
2022-11-20 06:10:00	5.66941	5.669182	5.66941	0
2022-11-20 06:15:00	5.66884	5.669125	5.66884	0
2022-11-20 06:20:00	5.66884	5.669125	5.66884	0
2022-11-20 06:25:00	5.66884	5.669068	5.66884	0
2022-11-20 06:30:00	5.66941	5.669068	5.66941	0
2022-11-20 06:35:00	5.66941	5.669125	5.66941	0
2022-11-20 06:40:00	5.66884	5.669125	5.66884	0
2022-11-20 06:45:00	5.66884	5.669068	5.66884	0
2022-11-20 06:50:00	5.66999	5.669183	5.66999	0
2022-11-20 06:55:00	5.66884	5.669126	5.66884	0
2022-11-20 07:00:00	5.66941	5.669126	5.66941	0
2022-11-20 07:05:00	5.66941	5.669183	5.66941	0
2022-11-20 07:10:00	5.66999	5.669298	5.66999	0
2022-11-20 07:15:00	5.66941	5.669355	5.66941	0
2022-11-20 07:20:00	5.66999	5.669413	5.66999	0
2022-11-20 07:25:00	5.67056	5.669528	5.67056	0
2022-11-20 07:30:00	5.66941	5.669585	5.66941	0
2022-11-20 07:35:00	5.66999	5.6697	5.66999	0
2022-11-20 07:40:00	5.66941	5.669642	5.66941	0
2022-11-20 07:45:00	5.66941	5.669699	5.66941	0
2022-11-20 07:50:00	5.66884	5.669642	5.66884	0
2022-11-20 07:55:00	5.66941	5.669642	5.66941	0
2022-11-20 08:00:00	5.66941	5.669584	5.66941	0
2022-11-20 08:05:00	5.66884	5.669527	5.66884	0
2022-11-20 08:10:00	5.66941	5.669469	5.66941	0
2022-11-20 08:15:00	5.66941	5.669354	5.66941	0
2022-11-20 08:20:00	5.66999	5.669412	5.66999	0
2022-11-20 08:25:00	5.66999	5.669412	5.66999	0
2022-11-20 08:30:00	5.66941	5.669412	5.66941	0
2022-11-20 08:35:00	5.66941	5.669412	5.66941	0
2022-11-20 08:40:00	5.66941	5.669469	5.66941	0
2022-11-20 08:45:00	5.66999	5.669527	5.66999	0
2022-11-20 08:50:00	5.66999	5.669585	5.66999	0
2022-11-20 08:55:00	5.66884	5.669585	5.66884	0
2022-11-20 09:00:00	5.67056	5.6697	5.67056	0
2022-11-20 09:05:00	5.67056	5.669815	5.67056	0
2022-11-20 09:10:00	5.66999	5.669815	5.66999	0
2022-11-20 09:15:00	5.66941	5.669757	5.66941	0
2022-11-20 09:20:00	5.66941	5.669757	5.66941	0
2022-11-20 09:25:00	5.66999	5.669815	5.66999	0
2022-11-20 09:30:00	5.66999	5.669873	5.66999	0
2022-11-20 09:35:00	5.66941	5.669815	5.66941	0
2022-11-20 09:40:00	5.66999	5.669815	5.66999	0
2022-11-20 09:45:00	5.66999	5.66993	5.66999	0
2022-11-20 09:50:00	5.67056	5.66993	5.67056	0
2022-11-20 09:55:00	5.67058	5.669932	5.67058	0
2022-11-20 10:00:00	5.66944	5.669877	5.66944	0
2022-11-20 10:05:00	5.67002	5.669938	5.67002	0
2022-11-20 10:10:00	5.6706	5.670057	5.6706	0
2022-11-20 10:15:00	5.67003	5.670061	5.67003	0
2022-11-20 10:20:00	5.66945	5.670007	5.66945	0
2022-11-20 10:25:00	5.67002	5.670068	5.67002	0
2022-11-20 10:30:00	5.67002	5.670071	5.67002	0
2022-11-20 10:35:00	5.67001	5.670073	5.67001	0
2022-11-20 10:40:00	5.67001	5.670018	5.67001	0
2022-11-20 10:45:00	5.67058	5.670018	5.67058	0
2022-11-20 10:50:00	5.67	5.670074	5.67	0
2022-11-20 10:55:00	5.67	5.670072	5.67	0
2022-11-20 11:00:00	5.66999	5.670011	5.66999	0
2022-11-20 11:05:00	5.66942	5.66995	5.66942	0
2022-11-20 11:10:00	5.66942	5.669947	5.66942	0
2022-11-20 11:15:00	5.67056	5.670001	5.67056	0
2022-11-20 11:20:00	5.66999	5.669998	5.66999	0
2022-11-20 11:25:00	5.66999	5.669996	5.66999	0
2022-11-20 11:30:00	5.66999	5.669994	5.66999	0
2022-11-20 11:35:00	5.66941	5.669877	5.66941	0
2022-11-20 11:40:00	5.66999	5.669876	5.66999	0
2022-11-20 11:45:00	5.67056	5.669932	5.67056	0
2022-11-20 11:50:00	5.66999	5.669932	5.66999	0
2022-11-20 11:55:00	5.66999	5.669989	5.66999	0
2022-11-20 12:00:00	5.66999	5.670046	5.66999	0
2022-11-20 12:05:00	5.67056	5.670046	5.67056	0
2022-11-20 12:10:00	5.66999	5.670046	5.66999	0
2022-11-20 12:15:00	5.66999	5.670046	5.66999	0
2022-11-20 12:20:00	5.67056	5.670103	5.67056	0
2022-11-20 12:25:00	5.67113	5.670275	5.67113	0
2022-11-20 12:30:00	5.66999	5.670275	5.66999	0
2022-11-20 12:35:00	5.66999	5.670218	5.66999	0
2022-11-20 12:40:00	5.66999	5.670218	5.66999	0
2022-11-20 12:45:00	5.66999	5.670218	5.66999	0
2022-11-20 12:50:00	5.67113	5.670332	5.67113	0
2022-11-20 12:55:00	5.66999	5.670275	5.66999	0
2022-11-20 13:00:00	5.66999	5.670275	5.66999	0
2022-11-20 13:05:00	5.67113	5.670389	5.67113	0
2022-11-20 13:10:00	5.66999	5.670332	5.66999	0
2022-11-20 13:15:00	5.67113	5.670332	5.67113	0
2022-11-20 13:20:00	5.66999	5.670332	5.66999	0
2022-11-20 13:25:00	5.67056	5.670389	5.67056	0
2022-11-20 13:30:00	5.67056	5.670446	5.67056	0
2022-11-20 13:35:00	5.67113	5.67056	5.67113	0
2022-11-20 13:40:00	5.66999	5.670446	5.66999	0
2022-11-20 13:45:00	5.66999	5.670446	5.66999	0
2022-11-20 13:50:00	5.67113	5.67056	5.67113	0
2022-11-20 13:55:00	5.6717	5.670617	5.6717	0
2022-11-20 14:00:00	5.67113	5.670731	5.67113	0
2022-11-20 14:05:00	5.67056	5.670674	5.67056	0
2022-11-20 14:10:00	5.67113	5.670788	5.67113	0
2022-11-20 14:15:00	5.67113	5.670845	5.67113	0
2022-11-20 14:20:00	5.67056	5.670845	5.67056	0
2022-11-20 14:25:00	5.66999	5.670731	5.66999	0
2022-11-20 14:30:00	5.67113	5.670845	5.67113	0
2022-11-20 14:35:00	5.67113	5.670959	5.67113	0
2022-11-20 14:40:00	5.67113	5.670959	5.67113	0
2022-11-20 14:45:00	5.67113	5.670902	5.67113	0
2022-11-20 14:50:00	5.67056	5.670845	5.67056	0
2022-11-20 14:55:00	5.6717	5.670959	5.6717	0
2022-11-20 15:00:00	5.6717	5.671016	5.6717	0
2022-11-20 15:05:00	5.67113	5.671016	5.67113	0
2022-11-20 15:10:00	5.67056	5.671016	5.67056	0
2022-11-20 15:15:00	5.6717	5.671187	5.6717	0
2022-11-20 15:20:00	5.6717	5.671244	5.6717	0
2022-11-20 15:25:00	5.6717	5.671301	5.6717	0
2022-11-20 15:30:00	5.6717	5.671358	5.6717	0
2022-11-20 15:35:00	5.6717	5.671415	5.6717	0
2022-11-20 15:40:00	5.67113	5.671472	5.67113	0
2022-11-20 15:45:00	5.67113	5.671415	5.67113	0
2022-11-20 15:50:00	5.67113	5.671358	5.67113	0
2022-11-20 15:55:00	5.67113	5.671358	5.67113	0
2022-11-20 16:00:00	5.6717	5.671472	5.6717	0
2022-11-20 16:05:00	5.6717	5.671472	5.6717	0
2022-11-20 16:10:00	5.67113	5.671415	5.67113	0
2022-11-20 16:15:00	5.6717	5.671415	5.6717	0
2022-11-20 16:20:00	5.67056	5.671301	5.67056	0
2022-11-20 16:25:00	5.67113	5.671244	5.67113	0
2022-11-20 16:30:00	5.67113	5.671244	5.67113	0
2022-11-20 16:35:00	5.67171	5.671302	5.67171	0
2022-11-20 16:40:00	5.67171	5.67136	5.67171	0
2022-11-20 16:45:00	5.67172	5.671419	5.67172	0
2022-11-20 16:50:00	5.67116	5.671365	5.67116	0
2022-11-20 16:55:00	5.67231	5.671426	5.67231	0
2022-11-20 17:00:00	5.67232	5.671545	5.67232	0
2022-11-20 17:05:00	5.67175	5.67155	5.67175	0
2022-11-20 17:10:00	5.67117	5.671611	5.67117	0
2022-11-20 17:15:00	5.67116	5.671614	5.67116	0
2022-11-20 17:20:00	5.67231	5.671732	5.67231	0
2022-11-20 17:25:00	5.67173	5.671734	5.67173	0
2022-11-20 17:30:00	5.67172	5.671735	5.67172	0
2022-11-20 17:35:00	5.67114	5.671677	5.67114	0
2022-11-20 17:40:00	5.67171	5.671732	5.67171	0
2022-11-20 17:45:00	5.67228	5.671729	5.67228	0
2022-11-20 17:50:00	5.67171	5.671668	5.67171	0
2022-11-20 17:55:00	5.67228	5.671721	5.67228	0
2022-11-20 18:00:00	5.67228	5.671832	5.67228	0
2022-11-20 18:05:00	5.67284	5.672	5.67284	0
2022-11-20 18:10:00	5.6717	5.671939	5.6717	0
2022-11-20 18:15:00	5.6717	5.671936	5.6717	0
2022-11-20 18:20:00	5.67228	5.671992	5.67228	0
2022-11-20 18:25:00	5.67228	5.672106	5.67228	0
2022-11-20 18:30:00	5.67228	5.672163	5.67228	0
2022-11-20 18:35:00	5.67228	5.672163	5.67228	0
2022-11-20 18:40:00	5.67228	5.67222	5.67228	0
2022-11-20 18:45:00	5.67341	5.672333	5.67341	0
2022-11-20 18:50:00	5.67284	5.672389	5.67284	0
2022-11-20 18:55:00	5.67228	5.672333	5.67228	0
2022-11-20 19:00:00	5.67284	5.672447	5.67284	0
2022-11-20 19:05:00	5.67284	5.672561	5.67284	0
2022-11-20 19:10:00	5.67228	5.672561	5.67228	0
2022-11-20 19:15:00	5.67228	5.672561	5.67228	0
2022-11-20 19:20:00	5.67228	5.672561	5.67228	0
2022-11-20 19:25:00	5.67284	5.672617	5.67284	0
2022-11-20 19:30:00	5.67284	5.672673	5.67284	0
2022-11-20 19:35:00	5.67228	5.67256	5.67228	0
2022-11-20 19:40:00	5.67284	5.67256	5.67284	0
2022-11-20 19:45:00	5.67228	5.67256	5.67228	0
2022-11-20 19:50:00	5.67343	5.672619	5.67343	0
2022-11-20 19:55:00	5.67287	5.672622	5.67287	0
2022-11-20 20:00:00	5.67231	5.672625	5.67231	0
2022-11-20 20:05:00	5.67289	5.672686	5.67289	0
2022-11-20 20:10:00	5.67346	5.672804	5.67346	0
2022-11-20 20:15:00	5.67289	5.672809	5.67289	0
2022-11-20 20:20:00	5.67289	5.672814	5.67289	0
2022-11-20 20:25:00	5.67231	5.672817	5.67231	0
2022-11-20 20:30:00	5.67287	5.67282	5.67287	0
2022-11-20 20:35:00	5.67287	5.672879	5.67287	0
2022-11-20 20:40:00	5.67343	5.672879	5.67343	0
2022-11-20 20:45:00	5.67343	5.672935	5.67343	0
2022-11-20 20:50:00	5.67342	5.673046	5.67342	0
2022-11-20 20:55:00	5.67342	5.673099	5.67342	0
2022-11-20 21:00:00	5.67285	5.673038	5.67285	0
2022-11-20 21:05:00	5.67284	5.673033	5.67284	0
2022-11-20 21:10:00	5.67284	5.673028	5.67284	0
2022-11-20 21:15:00	5.67341	5.673138	5.67341	0
2022-11-20 21:20:00	5.67228	5.673079	5.67228	0
2022-11-20 21:25:00	5.67284	5.673076	5.67284	0
2022-11-20 21:30:00	5.67284	5.673017	5.67284	0
2022-11-20 21:35:00	5.67341	5.673015	5.67341	0
2022-11-20 21:40:00	5.67284	5.672957	5.67284	0
2022-11-20 21:45:00	5.67284	5.672899	5.67284	0
2022-11-20 21:50:00	5.67284	5.672898	5.67284	0
2022-11-20 21:55:00	5.67342	5.672956	5.67342	0
2022-11-20 22:00:00	5.67343	5.673015	5.67343	0
2022-11-20 22:05:00	5.67287	5.672961	5.67287	0
2022-11-20 22:10:00	5.67345	5.673078	5.67345	0
2022-11-20 22:15:00	5.67346	5.67314	5.67346	0
2022-11-20 22:20:00	5.67404	5.67326	5.67404	0
2022-11-20 22:25:00	5.67289	5.673208	5.67289	0
2022-11-20 22:30:00	5.67346	5.67327	5.67346	0
2022-11-20 22:35:00	5.67345	5.673331	5.67345	0
2022-11-20 22:40:00	5.67345	5.673392	5.67345	0
2022-11-20 22:45:00	5.67287	5.673337	5.67287	0
2022-11-20 22:50:00	5.67343	5.673337	5.67343	0
2022-11-20 22:55:00	5.67343	5.673393	5.67343	0
2022-11-20 23:00:00	5.67342	5.67339	5.67342	0
2022-11-20 23:05:00	5.67399	5.673443	5.67399	0
2022-11-20 23:10:00	5.67285	5.673324	5.67285	0
2022-11-20 23:15:00	5.67342	5.673377	5.67342	0
2022-11-20 23:20:00	5.67341	5.673372	5.67341	0
2022-11-20 23:25:00	5.67341	5.673368	5.67341	0
2022-11-20 23:30:00	5.67341	5.673364	5.67341	0
2022-11-20 23:35:00	5.67341	5.673418	5.67341	0
2022-11-20 23:40:00	5.67341	5.673416	5.67341	0
2022-11-20 23:45:00	5.67341	5.673414	5.67341	0
2022-11-20 23:50:00	5.67341	5.673413	5.67341	0
2022-11-20 23:55:00	5.67341	5.673355	5.67341	0
2022-11-21 00:00:00	5.67399	5.673469	5.67399	0
2022-11-21 00:05:00	5.67341	5.673468	5.67341	0
2022-11-21 00:10:00	5.67284	5.673411	5.67284	0
2022-11-21 00:15:00	5.67341	5.673411	5.67341	0
2022-11-21 00:20:00	5.67399	5.673469	5.67399	0
2022-11-21 00:25:00	5.67399	5.673527	5.67399	0
2022-11-21 00:30:00	5.67341	5.673527	5.67341	0
2022-11-21 00:35:00	5.67341	5.673527	5.67341	0
2022-11-21 00:40:00	5.67341	5.673527	5.67341	0
2022-11-21 00:45:00	5.67341	5.673527	5.67341	0
2022-11-21 00:50:00	5.67399	5.673527	5.67399	0
2022-11-21 00:55:00	5.67284	5.67347	5.67284	0
2022-11-21 01:00:00	5.67341	5.673527	5.67341	0
2022-11-21 01:05:00	5.67399	5.673585	5.67399	0
2022-11-21 01:10:00	5.67341	5.673527	5.67341	0
2022-11-21 01:15:00	5.67341	5.673469	5.67341	0
2022-11-21 01:20:00	5.67399	5.673527	5.67399	0
2022-11-21 01:25:00	5.67341	5.673527	5.67341	0
2022-11-21 01:30:00	5.67399	5.673585	5.67399	0
2022-11-21 01:35:00	5.67341	5.673585	5.67341	0
2022-11-21 01:40:00	5.67341	5.673527	5.67341	0
2022-11-21 01:45:00	5.67399	5.673642	5.67399	0
2022-11-21 01:50:00	5.67399	5.6737	5.67399	0
2022-11-21 01:55:00	5.67399	5.6737	5.67399	0
2022-11-21 02:00:00	5.67399	5.673758	5.67399	0
2022-11-21 02:05:00	5.67399	5.673816	5.67399	0
2022-11-21 02:10:00	5.67399	5.673816	5.67399	0
2022-11-21 02:15:00	5.67341	5.673816	5.67341	0
2022-11-21 02:20:00	5.67341	5.673758	5.67341	0
2022-11-21 02:25:00	5.67341	5.673758	5.67341	0
2022-11-21 02:30:00	5.67399	5.673816	5.67399	0
2022-11-21 02:35:00	5.67399	5.673816	5.67399	0
2022-11-21 02:40:00	5.67341	5.673758	5.67341	0
2022-11-21 02:45:00	5.67341	5.6737	5.67341	0
2022-11-21 02:50:00	5.67341	5.673642	5.67341	0
2022-11-21 02:55:00	5.67399	5.673642	5.67399	0
2022-11-21 03:00:00	5.67399	5.673642	5.67399	0
2022-11-21 03:05:00	5.67399	5.6737	5.67399	0
2022-11-21 03:10:00	5.674	5.673759	5.674	0
2022-11-21 03:15:00	5.67344	5.673762	5.67344	0
2022-11-21 03:20:00	5.67403	5.673766	5.67403	0
2022-11-21 03:25:00	5.67403	5.67377	5.67403	0
2022-11-21 03:30:00	5.67346	5.673775	5.67346	0
2022-11-21 03:35:00	5.67403	5.673837	5.67403	0
2022-11-21 03:40:00	5.6746	5.673956	5.6746	0
2022-11-21 03:45:00	5.67345	5.673902	5.67345	0
2022-11-21 03:50:00	5.67345	5.673848	5.67345	0
2022-11-21 03:55:00	5.67344	5.673793	5.67344	0
2022-11-21 04:00:00	5.67458	5.673851	5.67458	0
2022-11-21 04:05:00	5.67343	5.67385	5.67343	0
2022-11-21 04:10:00	5.67342	5.673789	5.67342	0
2022-11-21 04:15:00	5.67399	5.673785	5.67399	0
2022-11-21 04:20:00	5.67399	5.673838	5.67399	0
2022-11-21 04:25:00	5.67456	5.673891	5.67456	0
2022-11-21 04:30:00	5.67456	5.673887	5.67456	0
2022-11-21 04:35:00	5.67399	5.673941	5.67399	0
2022-11-21 04:40:00	5.67341	5.673937	5.67341	0
2022-11-21 04:45:00	5.67456	5.674049	5.67456	0
2022-11-21 04:50:00	5.67399	5.67399	5.67399	0
2022-11-21 04:55:00	5.67399	5.674046	5.67399	0
2022-11-21 05:00:00	5.67399	5.674103	5.67399	0
2022-11-21 05:05:00	5.67513	5.674217	5.67513	0
2022-11-21 05:10:00	5.67456	5.674274	5.67456	0
2022-11-21 05:15:00	5.67341	5.674159	5.67341	0
2022-11-21 05:20:00	5.67399	5.674102	5.67399	0
2022-11-21 05:25:00	5.67457	5.67416	5.67457	0
2022-11-21 05:30:00	5.67458	5.674277	5.67458	0
2022-11-21 05:35:00	5.67402	5.674223	5.67402	0
2022-11-21 05:40:00	5.67403	5.674227	5.67403	0
2022-11-21 05:45:00	5.67404	5.674232	5.67404	0
2022-11-21 05:50:00	5.6746	5.674293	5.6746	0
2022-11-21 05:55:00	5.67403	5.674183	5.67403	0
2022-11-21 06:00:00	5.67403	5.67413	5.67403	0
2022-11-21 06:05:00	5.67402	5.674191	5.67402	0
2022-11-21 06:10:00	5.67459	5.674251	5.67459	0
2022-11-21 06:15:00	5.67401	5.674195	5.67401	0
2022-11-21 06:20:00	5.67401	5.674138	5.67401	0
2022-11-21 06:25:00	5.67457	5.674193	5.67457	0
2022-11-21 06:30:00	5.67629	5.674419	5.67629	0
2022-11-21 06:35:00	5.67628	5.674643	5.67628	0
2022-11-21 06:40:00	5.67571	5.674754	5.67571	0
2022-11-21 06:45:00	5.68486	5.675837	5.68486	0
2022-11-21 06:50:00	5.68486	5.67692	5.68486	0
2022-11-21 06:55:00	5.68257	5.677775	5.68257	0
2022-11-21 07:00:00	5.68027	5.678343	5.68027	0
2022-11-21 07:05:00	5.67913	5.678855	5.67913	0
2022-11-21 07:10:00	5.67913	5.679367	5.67913	0
2022-11-21 07:15:00	5.67857	5.679767	5.67857	0
2022-11-21 07:20:00	5.67857	5.679995	5.67857	0
2022-11-21 07:25:00	5.67857	5.680224	5.67857	0
2022-11-21 07:30:00	5.67857	5.68051	5.67857	0
2022-11-21 07:35:00	5.67799	5.679823	5.67799	0
2022-11-21 07:40:00	5.67742	5.679079	5.67742	0
2022-11-21 07:45:00	5.67857	5.678679	5.67857	0
2022-11-21 07:50:00	5.67742	5.678394	5.67742	0
2022-11-21 07:55:00	5.67799	5.67828	5.67799	0
2022-11-21 08:00:00	5.67513	5.67788	5.67513	0
2022-11-21 08:05:00	5.6717	5.677193	5.6717	0
2022-11-21 08:10:00	5.6717	5.676506	5.6717	0
2022-11-21 08:15:00	5.66999	5.675648	5.66999	0
2022-11-21 08:20:00	5.67284	5.675075	5.67284	0
2022-11-21 08:25:00	5.6717	5.674446	5.6717	0
2022-11-21 08:30:00	5.67513	5.674217	5.67513	0
2022-11-21 08:35:00	5.67628	5.673988	5.67628	0
2022-11-21 08:40:00	5.67628	5.673874	5.67628	0
2022-11-21 08:45:00	5.67685	5.67376	5.67685	0
2022-11-21 08:50:00	5.67456	5.673703	5.67456	0
2022-11-21 08:55:00	5.67284	5.673817	5.67284	0
2022-11-21 09:00:00	5.67341	5.673988	5.67341	0
2022-11-21 09:05:00	5.67284	5.674273	5.67284	0
2022-11-21 09:10:00	5.67228	5.674217	5.67228	0
2022-11-21 09:15:00	5.66542	5.673589	5.66542	0
2022-11-21 09:20:00	5.67056	5.673132	5.67056	0
2022-11-21 09:25:00	5.67113	5.672617	5.67113	0
2022-11-21 09:30:00	5.67228	5.672217	5.67228	0
2022-11-21 09:35:00	5.67284	5.671816	5.67284	0
2022-11-21 09:40:00	5.67628	5.671988	5.67628	0
2022-11-21 09:45:00	5.67685	5.672389	5.67685	0
2022-11-21 09:50:00	5.67742	5.67279	5.67742	0
2022-11-21 09:55:00	5.67513	5.673019	5.67513	0
2022-11-21 10:00:00	5.67341	5.673132	5.67341	0
2022-11-21 10:05:00	5.67341	5.673931	5.67341	0
2022-11-21 10:10:00	5.67341	5.674216	5.67341	0
2022-11-21 10:15:00	5.67341	5.674444	5.67341	0
2022-11-21 10:20:00	5.67341	5.674557	5.67341	0
2022-11-21 10:25:00	5.67341	5.674614	5.67341	0
2022-11-21 10:30:00	5.67341	5.674327	5.67341	0
2022-11-21 10:35:00	5.67341	5.673983	5.67341	0
2022-11-21 10:40:00	5.67399	5.67364	5.67399	0
2022-11-21 10:45:00	5.67341	5.673468	5.67341	0
2022-11-21 10:50:00	5.67341	5.673468	5.67341	0
2022-11-21 10:55:00	5.67399	5.673526	5.67399	0
2022-11-21 11:00:00	5.67456	5.673641	5.67456	0
2022-11-21 11:05:00	5.67399	5.673699	5.67399	0
2022-11-21 11:10:00	5.67399	5.673757	5.67399	0
2022-11-21 11:15:00	5.67399	5.673815	5.67399	0
2022-11-21 11:20:00	5.67456	5.67393	5.67456	0
2022-11-21 11:25:00	5.67513	5.674102	5.67513	0
2022-11-21 11:30:00	5.67399	5.674102	5.67399	0
2022-11-21 11:35:00	5.67399	5.67416	5.67399	0
2022-11-21 11:40:00	5.67456	5.674275	5.67456	0
2022-11-21 11:45:00	5.67341	5.674217	5.67341	0
2022-11-21 11:50:00	5.67341	5.674102	5.67341	0
2022-11-21 11:55:00	5.67399	5.674102	5.67399	0
2022-11-21 12:00:00	5.67456	5.674159	5.67456	0
2022-11-21 12:05:00	5.6757	5.67433	5.6757	0
2022-11-21 12:10:00	5.67513	5.674387	5.67513	0
2022-11-21 12:15:00	5.67456	5.67433	5.67456	0
2022-11-21 12:20:00	5.67456	5.674387	5.67456	0
2022-11-21 12:25:00	5.6757	5.674558	5.6757	0
2022-11-21 12:30:00	5.67513	5.674615	5.67513	0
2022-11-21 12:35:00	5.67341	5.674615	5.67341	0
2022-11-21 12:40:00	5.66884	5.674158	5.66884	0
2022-11-21 12:45:00	5.6717	5.673929	5.6717	0
2022-11-21 12:50:00	5.67284	5.673757	5.67284	0
2022-11-21 12:55:00	5.67341	5.673528	5.67341	0
2022-11-21 13:00:00	5.67341	5.673356	5.67341	0
2022-11-21 13:05:00	5.67513	5.673413	5.67513	0
2022-11-21 13:10:00	5.67341	5.673298	5.67341	0
2022-11-21 13:15:00	5.67456	5.673184	5.67456	0
2022-11-21 13:20:00	5.67399	5.67307	5.67399	0
2022-11-21 13:25:00	5.67456	5.673185	5.67456	0
2022-11-21 13:30:00	5.67513	5.673814	5.67513	0
2022-11-21 13:35:00	5.6757	5.674214	5.6757	0
2022-11-21 13:40:00	5.67513	5.674443	5.67513	0
2022-11-21 13:45:00	5.6757	5.674672	5.6757	0
2022-11-21 13:50:00	5.67513	5.674844	5.67513	0
2022-11-21 13:55:00	5.67685	5.675016	5.67685	0
2022-11-21 14:00:00	5.6757	5.675245	5.6757	0
2022-11-21 14:05:00	5.6757	5.675359	5.6757	0
2022-11-21 14:10:00	5.6757	5.67553	5.6757	0
2022-11-21 14:15:00	5.67685	5.675759	5.67685	0
2022-11-21 14:20:00	5.67685	5.675931	5.67685	0
2022-11-21 14:25:00	5.67628	5.675989	5.67628	0
2022-11-21 14:30:00	5.67628	5.676104	5.67628	0
2022-11-21 14:35:00	5.67628	5.676162	5.67628	0
2022-11-21 14:40:00	5.67686	5.676335	5.67686	0
2022-11-21 14:45:00	5.67573	5.676223	5.67573	0
2022-11-21 14:50:00	5.6763	5.676283	5.6763	0
2022-11-21 14:55:00	5.67688	5.676401	5.67688	0
2022-11-21 15:00:00	5.67746	5.676577	5.67746	0
2022-11-21 15:05:00	5.67689	5.676581	5.67689	0
2022-11-21 15:10:00	5.67689	5.676585	5.67689	0
2022-11-21 15:15:00	5.67688	5.676645	5.67688	0
2022-11-21 15:20:00	5.67688	5.676705	5.67688	0
2022-11-21 15:25:00	5.67687	5.676764	5.67687	0
2022-11-21 15:30:00	5.67687	5.676765	5.67687	0
2022-11-21 15:35:00	5.67687	5.676879	5.67687	0
2022-11-21 15:40:00	5.67629	5.676878	5.67629	0
2022-11-21 15:45:00	5.67686	5.676876	5.67686	0
2022-11-21 15:50:00	5.67743	5.676873	5.67743	0
2022-11-21 15:55:00	5.67628	5.676812	5.67628	0
2022-11-21 16:00:00	5.67456	5.676579	5.67456	0
2022-11-21 16:05:00	5.67857	5.676748	5.67857	0
2022-11-21 16:10:00	5.68085	5.677145	5.68085	0
2022-11-21 16:15:00	5.67857	5.677315	5.67857	0
2022-11-21 16:20:00	5.67742	5.67737	5.67742	0
2022-11-21 16:25:00	5.67685	5.677368	5.67685	0
2022-11-21 16:30:00	5.67685	5.677424	5.67685	0
2022-11-21 16:35:00	5.67742	5.67748	5.67742	0
2022-11-21 16:40:00	5.67685	5.677422	5.67685	0
2022-11-21 16:45:00	5.67685	5.677479	5.67685	0
2022-11-21 16:50:00	5.67742	5.677765	5.67742	0
2022-11-21 16:55:00	5.67799	5.677707	5.67799	0
2022-11-21 17:00:00	5.67799	5.677421	5.67799	0
2022-11-21 17:05:00	5.67742	5.677306	5.67742	0
2022-11-21 17:10:00	5.67685	5.677249	5.67685	0
2022-11-21 17:15:00	5.67799	5.677363	5.67799	0
2022-11-21 17:20:00	5.67742	5.67742	5.67742	0
2022-11-21 17:25:00	5.67742	5.67742	5.67742	0
2022-11-21 17:30:00	5.67742	5.677477	5.67742	0
2022-11-21 17:35:00	5.67799	5.677591	5.67799	0
2022-11-21 17:40:00	5.67685	5.677534	5.67685	0
2022-11-21 17:45:00	5.67685	5.67742	5.67685	0
2022-11-21 17:50:00	5.678	5.677421	5.678	0
2022-11-21 17:55:00	5.678	5.677479	5.678	0
2022-11-21 18:00:00	5.67744	5.677538	5.67744	0
2022-11-21 18:05:00	5.67803	5.677542	5.67803	0
2022-11-21 18:10:00	5.67746	5.677546	5.67746	0
2022-11-21 18:15:00	5.67804	5.677608	5.67804	0
2022-11-21 18:20:00	5.67803	5.677669	5.67803	0
2022-11-21 18:25:00	5.67803	5.677673	5.67803	0
2022-11-21 18:30:00	5.67802	5.67779	5.67802	0
2022-11-21 18:35:00	5.67802	5.677907	5.67802	0
2022-11-21 18:40:00	5.67858	5.677965	5.67858	0
2022-11-21 18:45:00	5.67801	5.677966	5.67801	0
2022-11-21 18:50:00	5.678	5.678022	5.678	0
2022-11-21 18:55:00	5.678	5.678019	5.678	0
2022-11-21 19:00:00	5.67914	5.678187	5.67914	0
2022-11-21 19:05:00	5.678	5.678183	5.678	0
2022-11-21 19:10:00	5.678	5.67818	5.678	0
2022-11-21 19:15:00	5.678	5.678177	5.678	0
2022-11-21 19:20:00	5.67799	5.678174	5.67799	0
2022-11-21 19:25:00	5.67799	5.678171	5.67799	0
2022-11-21 19:30:00	5.67743	5.678056	5.67743	0
2022-11-21 19:35:00	5.678	5.678055	5.678	0
2022-11-21 19:40:00	5.67973	5.678228	5.67973	0
2022-11-21 19:45:00	5.67803	5.678231	5.67803	0
2022-11-21 19:50:00	5.67803	5.67812	5.67803	0
2022-11-21 19:55:00	5.67804	5.678124	5.67804	0
2022-11-21 20:00:00	5.67803	5.678127	5.67803	0
2022-11-21 20:05:00	5.67803	5.67813	5.67803	0
2022-11-21 20:10:00	5.67802	5.678133	5.67802	0
2022-11-21 20:15:00	5.67859	5.678193	5.67859	0
2022-11-21 20:20:00	5.67801	5.678251	5.67801	0
2022-11-21 20:25:00	5.67915	5.678366	5.67915	0
2022-11-21 20:30:00	5.678	5.678193	5.678	0
2022-11-21 20:35:00	5.67857	5.678247	5.67857	0
2022-11-21 20:40:00	5.678	5.678244	5.678	0
2022-11-21 20:45:00	5.67971	5.678411	5.67971	0
2022-11-21 20:50:00	5.67913	5.678521	5.67913	0
2022-11-21 20:55:00	5.67857	5.678575	5.67857	0
2022-11-21 21:00:00	5.67799	5.678572	5.67799	0
2022-11-21 21:05:00	5.67913	5.678626	5.67913	0
2022-11-21 21:10:00	5.67857	5.678682	5.67857	0
2022-11-21 21:15:00	5.67799	5.678566	5.67799	0
2022-11-21 21:20:00	5.67799	5.678565	5.67799	0
2022-11-21 21:25:00	5.67857	5.678565	5.67857	0
2022-11-21 21:30:00	5.6797	5.678735	5.6797	0
2022-11-21 21:35:00	5.67857	5.678621	5.67857	0
2022-11-21 21:40:00	5.67913	5.678621	5.67913	0
2022-11-21 21:45:00	5.67857	5.678621	5.67857	0
2022-11-21 21:50:00	5.67913	5.678735	5.67913	0
2022-11-21 21:55:00	5.67857	5.678679	5.67857	0
2022-11-21 22:00:00	5.67857	5.678679	5.67857	0
2022-11-21 22:05:00	5.67857	5.678737	5.67857	0
2022-11-21 22:10:00	5.6797	5.678908	5.6797	0
2022-11-21 22:15:00	5.67857	5.678908	5.67857	0
2022-11-21 22:20:00	5.67857	5.678795	5.67857	0
2022-11-21 22:25:00	5.67857	5.678795	5.67857	0
2022-11-21 22:30:00	5.67913	5.678795	5.67913	0
2022-11-21 22:35:00	5.6797	5.678908	5.6797	0
2022-11-21 22:40:00	5.67913	5.678908	5.67913	0
2022-11-21 22:45:00	5.67913	5.678964	5.67913	0
2022-11-21 22:50:00	5.68027	5.679134	5.68027	0
2022-11-21 22:55:00	5.6797	5.679247	5.6797	0
2022-11-21 23:00:00	5.67857	5.679134	5.67857	0
2022-11-21 23:05:00	5.67913	5.67919	5.67913	0
2022-11-21 23:10:00	5.67913	5.679246	5.67913	0
2022-11-21 23:15:00	5.67913	5.679302	5.67913	0
2022-11-21 23:20:00	5.67913	5.679302	5.67913	0
2022-11-21 23:25:00	5.67913	5.679245	5.67913	0
2022-11-21 23:30:00	5.67913	5.679245	5.67913	0
2022-11-21 23:35:00	5.67913	5.679245	5.67913	0
2022-11-21 23:40:00	5.67913	5.679131	5.67913	0
2022-11-21 23:45:00	5.6797	5.679131	5.6797	0
2022-11-21 23:50:00	5.67913	5.679187	5.67913	0
2022-11-21 23:55:00	5.6797	5.679244	5.6797	0
2022-11-22 00:00:00	5.6797	5.679301	5.6797	0
2022-11-22 00:05:00	5.67857	5.679245	5.67857	0
2022-11-22 00:10:00	5.67913	5.679245	5.67913	0
2022-11-22 00:15:00	5.67913	5.679245	5.67913	0
2022-11-22 00:20:00	5.67913	5.679245	5.67913	0
2022-11-22 00:25:00	5.6797	5.679302	5.6797	0
2022-11-22 00:30:00	5.67913	5.679302	5.67913	0
2022-11-22 00:35:00	5.67913	5.679245	5.67913	0
2022-11-22 00:40:00	5.6797	5.679302	5.6797	0
2022-11-22 00:45:00	5.67913	5.679245	5.67913	0
2022-11-22 00:50:00	5.6797	5.679245	5.6797	0
2022-11-22 00:55:00	5.68027	5.679415	5.68027	0
2022-11-22 01:00:00	5.67913	5.679415	5.67913	0
2022-11-22 01:05:00	5.67913	5.679415	5.67913	0
2022-11-22 01:10:00	5.67913	5.679415	5.67913	0
2022-11-22 01:15:00	5.6797	5.679415	5.6797	0
2022-11-22 01:20:00	5.6797	5.679472	5.6797	0
2022-11-22 01:25:00	5.6797	5.679529	5.6797	0
2022-11-22 01:30:00	5.6797	5.679529	5.6797	0
2022-11-22 01:35:00	5.6797	5.679586	5.6797	0
2022-11-22 01:40:00	5.6797	5.679586	5.6797	0
2022-11-22 01:45:00	5.67913	5.679472	5.67913	0
2022-11-22 01:50:00	5.6797	5.679529	5.6797	0
2022-11-22 01:55:00	5.67913	5.679529	5.67913	0
2022-11-22 02:00:00	5.68027	5.679643	5.68027	0
2022-11-22 02:05:00	5.6797	5.679643	5.6797	0
2022-11-22 02:10:00	5.6797	5.679643	5.6797	0
2022-11-22 02:15:00	5.67913	5.679586	5.67913	0
2022-11-22 02:20:00	5.68027	5.679643	5.68027	0
2022-11-22 02:25:00	5.6797	5.679643	5.6797	0
2022-11-22 02:30:00	5.68027	5.6797	5.68027	0
2022-11-22 02:35:00	5.67913	5.6797	5.67913	0
2022-11-22 02:40:00	5.6797	5.6797	5.6797	0
2022-11-22 02:45:00	5.67913	5.6797	5.67913	0
2022-11-22 02:50:00	5.67913	5.679586	5.67913	0
2022-11-22 02:55:00	5.6797	5.679586	5.6797	0
2022-11-22 03:00:00	5.6797	5.679586	5.6797	0
2022-11-22 03:05:00	5.6797	5.679643	5.6797	0
2022-11-22 03:10:00	5.67913	5.679529	5.67913	0
2022-11-22 03:15:00	5.67913	5.679472	5.67913	0
2022-11-22 03:20:00	5.68085	5.67953	5.68085	0
2022-11-22 03:25:00	5.6797	5.679587	5.6797	0
2022-11-22 03:30:00	5.67913	5.67953	5.67913	0
2022-11-22 03:35:00	5.6797	5.679587	5.6797	0
2022-11-22 03:40:00	5.68027	5.679701	5.68027	0
2022-11-22 03:45:00	5.67913	5.679644	5.67913	0
2022-11-22 03:50:00	5.67913	5.679587	5.67913	0
2022-11-22 03:55:00	5.6797	5.679587	5.6797	0
2022-11-22 04:00:00	5.68027	5.679701	5.68027	0
2022-11-22 04:05:00	5.67913	5.679701	5.67913	0
2022-11-22 04:10:00	5.67913	5.679529	5.67913	0
2022-11-22 04:15:00	5.6797	5.679529	5.6797	0
2022-11-22 04:20:00	5.68027	5.679643	5.68027	0
2022-11-22 04:25:00	5.68027	5.6797	5.68027	0
2022-11-22 04:30:00	5.6797	5.679643	5.6797	0
2022-11-22 04:35:00	5.6797	5.6797	5.6797	0
2022-11-22 04:40:00	5.68027	5.679814	5.68027	0
2022-11-22 04:45:00	5.6797	5.679814	5.6797	0
2022-11-22 04:50:00	5.6797	5.679757	5.6797	0
2022-11-22 04:55:00	5.6797	5.679814	5.6797	0
2022-11-22 05:00:00	5.68027	5.679928	5.68027	0
2022-11-22 05:05:00	5.67971	5.679929	5.67971	0
2022-11-22 05:10:00	5.67915	5.679817	5.67915	0
2022-11-22 05:15:00	5.6803	5.67982	5.6803	0
2022-11-22 05:20:00	5.68089	5.679939	5.68089	0
2022-11-22 05:25:00	5.67975	5.679944	5.67975	0
2022-11-22 05:30:00	5.67918	5.679835	5.67918	0
2022-11-22 05:35:00	5.67918	5.679783	5.67918	0
2022-11-22 05:40:00	5.68032	5.679845	5.68032	0
2022-11-22 05:45:00	5.67974	5.679849	5.67974	0
2022-11-22 05:50:00	5.67916	5.679738	5.67916	0
2022-11-22 05:55:00	5.67973	5.67974	5.67973	0
2022-11-22 06:00:00	5.68087	5.679912	5.68087	0
2022-11-22 06:05:00	5.68029	5.679911	5.68029	0
2022-11-22 06:10:00	5.68086	5.679908	5.68086	0
2022-11-22 06:15:00	5.68028	5.679961	5.68028	0
2022-11-22 06:20:00	5.68028	5.680071	5.68028	0
2022-11-22 06:25:00	5.6797	5.680123	5.6797	0
2022-11-22 06:30:00	5.6797	5.680061	5.6797	0
2022-11-22 06:35:00	5.6797	5.680057	5.6797	0
2022-11-22 06:40:00	5.68027	5.680168	5.68027	0
2022-11-22 06:45:00	5.68027	5.680222	5.68027	0
2022-11-22 06:50:00	5.67857	5.679992	5.67857	0
2022-11-22 06:55:00	5.67742	5.679705	5.67742	0
2022-11-22 07:00:00	5.67799	5.679418	5.67799	0
2022-11-22 07:05:00	5.67799	5.679189	5.67799	0
2022-11-22 07:10:00	5.67685	5.678846	5.67685	0
2022-11-22 07:15:00	5.67742	5.678618	5.67742	0
2022-11-22 07:20:00	5.67799	5.678447	5.67799	0
2022-11-22 07:25:00	5.67857	5.678334	5.67857	0
2022-11-22 07:30:00	5.67857	5.678164	5.67857	0
2022-11-22 07:35:00	5.67913	5.67805	5.67913	0
2022-11-22 07:40:00	5.6797	5.678163	5.6797	0
2022-11-22 07:45:00	5.6797	5.678391	5.6797	0
2022-11-22 07:50:00	5.67857	5.678449	5.67857	0
2022-11-22 07:55:00	5.67913	5.678563	5.67913	0
2022-11-22 08:00:00	5.6797	5.678848	5.6797	0
2022-11-22 08:05:00	5.6797	5.679076	5.6797	0
2022-11-22 08:10:00	5.67913	5.67919	5.67913	0
2022-11-22 08:15:00	5.67913	5.679246	5.67913	0
2022-11-22 08:20:00	5.67913	5.679302	5.67913	0
2022-11-22 08:25:00	5.68085	5.679474	5.68085	0
2022-11-22 08:30:00	5.6797	5.679474	5.6797	0
2022-11-22 08:35:00	5.67913	5.679417	5.67913	0
2022-11-22 08:40:00	5.67913	5.679473	5.67913	0
2022-11-22 08:45:00	5.6797	5.67953	5.6797	0
2022-11-22 08:50:00	5.67913	5.679473	5.67913	0
2022-11-22 08:55:00	5.67913	5.679416	5.67913	0
2022-11-22 09:00:00	5.67913	5.679416	5.67913	0
2022-11-22 09:05:00	5.6797	5.679473	5.6797	0
2022-11-22 09:10:00	5.6797	5.67953	5.6797	0
2022-11-22 09:15:00	5.6797	5.679415	5.6797	0
2022-11-22 09:20:00	5.6797	5.679415	5.6797	0
2022-11-22 09:25:00	5.6797	5.679472	5.6797	0
2022-11-22 09:30:00	5.6797	5.679529	5.6797	0
2022-11-22 09:35:00	5.67913	5.679472	5.67913	0
2022-11-22 09:40:00	5.6797	5.679529	5.6797	0
2022-11-22 09:45:00	5.68027	5.679643	5.68027	0
2022-11-22 09:50:00	5.6797	5.6797	5.6797	0
2022-11-22 09:55:00	5.67913	5.679643	5.67913	0
2022-11-22 10:00:00	5.67913	5.679586	5.67913	0
2022-11-22 10:05:00	5.6797	5.679586	5.6797	0
2022-11-22 10:10:00	5.6797	5.679586	5.6797	0
2022-11-22 10:15:00	5.6797	5.679586	5.6797	0
2022-11-22 10:20:00	5.6797	5.679586	5.6797	0
2022-11-22 10:25:00	5.6797	5.679643	5.6797	0
2022-11-22 10:30:00	5.6797	5.679643	5.6797	0
2022-11-22 10:35:00	5.67913	5.679529	5.67913	0
2022-11-22 10:40:00	5.6797	5.679529	5.6797	0
2022-11-22 10:45:00	5.68027	5.679643	5.68027	0
2022-11-22 10:50:00	5.6797	5.6797	5.6797	0
2022-11-22 10:55:00	5.67913	5.679643	5.67913	0
2022-11-22 11:00:00	5.6797	5.679643	5.6797	0
2022-11-22 11:05:00	5.6797	5.679643	5.6797	0
2022-11-22 11:10:00	5.6797	5.679643	5.6797	0
2022-11-22 11:15:00	5.6797	5.679643	5.6797	0
2022-11-22 11:20:00	5.6797	5.679643	5.6797	0
2022-11-22 11:25:00	5.67913	5.679643	5.67913	0
2022-11-22 11:30:00	5.68027	5.6797	5.68027	0
2022-11-22 11:35:00	5.68027	5.6797	5.68027	0
2022-11-22 11:40:00	5.67913	5.679643	5.67913	0
2022-11-22 11:45:00	5.68027	5.679757	5.68027	0
2022-11-22 11:50:00	5.68085	5.679872	5.68085	0
2022-11-22 11:55:00	5.68027	5.679929	5.68027	0
2022-11-22 12:00:00	5.67857	5.679816	5.67857	0
2022-11-22 12:05:00	5.67913	5.679759	5.67913	0
2022-11-22 12:10:00	5.67513	5.679302	5.67513	0
2022-11-22 12:15:00	5.67456	5.678845	5.67456	0
2022-11-22 12:20:00	5.67056	5.677874	5.67056	0
2022-11-22 12:25:00	5.67456	5.677303	5.67456	0
2022-11-22 12:30:00	5.67685	5.677075	5.67685	0
2022-11-22 12:35:00	5.67742	5.67679	5.67742	0
2022-11-22 12:40:00	5.67799	5.676504	5.67799	0
2022-11-22 12:45:00	5.67799	5.676276	5.67799	0
2022-11-22 12:50:00	5.67857	5.676276	5.67857	0
2022-11-22 12:55:00	5.6797	5.676333	5.6797	0
2022-11-22 13:00:00	5.67857	5.676677	5.67857	0
2022-11-22 13:05:00	5.67857	5.677078	5.67857	0
2022-11-22 13:10:00	5.67857	5.677879	5.67857	0
2022-11-22 13:15:00	5.67799	5.678222	5.67799	0
2022-11-22 13:20:00	5.67913	5.67845	5.67913	0
2022-11-22 13:25:00	5.67913	5.678621	5.67913	0
2022-11-22 13:30:00	5.67857	5.678679	5.67857	0
2022-11-22 13:35:00	5.67913	5.678793	5.67913	0
2022-11-22 13:40:00	5.6797	5.678906	5.6797	0
2022-11-22 13:45:00	5.67857	5.678793	5.67857	0
2022-11-22 13:50:00	5.6797	5.678906	5.6797	0
2022-11-22 13:55:00	5.67913	5.678962	5.67913	0
2022-11-22 14:00:00	5.67913	5.679018	5.67913	0
2022-11-22 14:05:00	5.67913	5.679132	5.67913	0
2022-11-22 14:10:00	5.67857	5.679076	5.67857	0
2022-11-22 14:15:00	5.67913	5.679076	5.67913	0
2022-11-22 14:20:00	5.68027	5.679246	5.68027	0
2022-11-22 14:25:00	5.6797	5.679303	5.6797	0
2022-11-22 14:30:00	5.67628	5.678961	5.67628	0
2022-11-22 14:35:00	5.67857	5.678961	5.67857	0
2022-11-22 14:40:00	5.6797	5.678961	5.6797	0
2022-11-22 14:45:00	5.67913	5.678961	5.67913	0
2022-11-22 14:50:00	5.67857	5.678905	5.67857	0
2022-11-22 14:55:00	5.67913	5.678905	5.67913	0
2022-11-22 15:00:00	5.68027	5.679075	5.68027	0
2022-11-22 15:05:00	5.6797	5.679132	5.6797	0
2022-11-22 15:10:00	5.67913	5.679018	5.67913	0
2022-11-22 15:15:00	5.6797	5.679018	5.6797	0
2022-11-22 15:20:00	5.68085	5.679475	5.68085	0
2022-11-22 15:25:00	5.67913	5.679531	5.67913	0
2022-11-22 15:30:00	5.67913	5.679474	5.67913	0
2022-11-22 15:35:00	5.6797	5.679531	5.6797	0
2022-11-22 15:40:00	5.68027	5.679701	5.68027	0
2022-11-22 15:45:00	5.68027	5.679815	5.68027	0
2022-11-22 15:50:00	5.6797	5.679758	5.6797	0
2022-11-22 15:55:00	5.67913	5.679701	5.67913	0
2022-11-22 16:00:00	5.68027	5.679815	5.68027	0
2022-11-22 16:05:00	5.68027	5.679872	5.68027	0
2022-11-22 16:10:00	5.6797	5.679757	5.6797	0
2022-11-22 16:15:00	5.68085	5.679929	5.68085	0
2022-11-22 16:20:00	5.68085	5.680101	5.68085	0
2022-11-22 16:25:00	5.68027	5.680158	5.68027	0
2022-11-22 16:30:00	5.68027	5.680158	5.68027	0
2022-11-22 16:35:00	5.68085	5.680216	5.68085	0
2022-11-22 16:40:00	5.68085	5.680331	5.68085	0
2022-11-22 16:45:00	5.68085	5.680503	5.68085	0
2022-11-22 16:50:00	5.68085	5.680561	5.68085	0
2022-11-22 16:55:00	5.68085	5.680619	5.68085	0
2022-11-22 17:00:00	5.68029	5.680678	5.68029	0
2022-11-22 17:05:00	5.6803	5.680623	5.6803	0
2022-11-22 17:10:00	5.68032	5.68057	5.68032	0
2022-11-22 17:15:00	5.68089	5.680632	5.68089	0
2022-11-22 17:20:00	5.68203	5.680808	5.68203	0
2022-11-22 17:25:00	5.68089	5.680812	5.68089	0
2022-11-22 17:30:00	5.68089	5.680816	5.68089	0
2022-11-22 17:35:00	5.68146	5.680877	5.68146	0
2022-11-22 17:40:00	5.68145	5.680937	5.68145	0
2022-11-22 17:45:00	5.68145	5.680997	5.68145	0
2022-11-22 17:50:00	5.68144	5.681112	5.68144	0
2022-11-22 17:55:00	5.68087	5.681169	5.68087	0
2022-11-22 18:00:00	5.68086	5.681223	5.68086	0
2022-11-22 18:05:00	5.68086	5.68122	5.68086	0
2022-11-22 18:10:00	5.68085	5.681102	5.68085	0
2022-11-22 18:15:00	5.68085	5.681098	5.68085	0
2022-11-22 18:20:00	5.68142	5.681151	5.68142	0
2022-11-22 18:25:00	5.68085	5.68109	5.68085	0
2022-11-22 18:30:00	5.68085	5.68103	5.68085	0
2022-11-22 18:35:00	5.68142	5.681027	5.68142	0
2022-11-22 18:40:00	5.68085	5.680968	5.68085	0
2022-11-22 18:45:00	5.68257	5.681138	5.68257	0
2022-11-22 18:50:00	5.68142	5.681194	5.68142	0
2022-11-22 18:55:00	5.68085	5.681193	5.68085	0
2022-11-22 19:00:00	5.68142	5.68125	5.68142	0
2022-11-22 19:05:00	5.68199	5.681364	5.68199	0
2022-11-22 19:10:00	5.68142	5.681364	5.68142	0
2022-11-22 19:15:00	5.68085	5.681364	5.68085	0
2022-11-22 19:20:00	5.68142	5.681421	5.68142	0
2022-11-22 19:25:00	5.68257	5.681536	5.68257	0
2022-11-22 19:30:00	5.68085	5.681536	5.68085	0
2022-11-22 19:35:00	5.68142	5.681421	5.68142	0
2022-11-22 19:40:00	5.68142	5.681421	5.68142	0
2022-11-22 19:45:00	5.68199	5.681535	5.68199	0
2022-11-22 19:50:00	5.68085	5.681478	5.68085	0
2022-11-22 19:55:00	5.68142	5.681421	5.68142	0
2022-11-22 20:00:00	5.68199	5.681478	5.68199	0
2022-11-22 20:05:00	5.68257	5.68165	5.68257	0
2022-11-22 20:10:00	5.68199	5.681707	5.68199	0
2022-11-22 20:15:00	5.68257	5.681707	5.68257	0
2022-11-22 20:20:00	5.68199	5.681821	5.68199	0
2022-11-22 20:25:00	5.68257	5.681936	5.68257	0
2022-11-22 20:30:00	5.68199	5.681993	5.68199	0
2022-11-22 20:35:00	5.68199	5.681993	5.68199	0
2022-11-22 20:40:00	5.68199	5.682107	5.68199	0
2022-11-22 20:45:00	5.68257	5.682222	5.68257	0
2022-11-22 20:50:00	5.68199	5.682222	5.68199	0
2022-11-22 20:55:00	5.68199	5.682164	5.68199	0
2022-11-22 21:00:00	5.68257	5.682222	5.68257	0
2022-11-22 21:05:00	5.68257	5.682222	5.68257	0
2022-11-22 21:10:00	5.68199	5.682222	5.68199	0
2022-11-22 21:15:00	5.68199	5.682164	5.68199	0
2022-11-22 21:20:00	5.68199	5.682164	5.68199	0
2022-11-22 21:25:00	5.68257	5.682222	5.68257	0
2022-11-22 21:30:00	5.68199	5.682222	5.68199	0
2022-11-22 21:35:00	5.68199	5.682164	5.68199	0
2022-11-22 21:40:00	5.68199	5.682164	5.68199	0
2022-11-22 21:45:00	5.68199	5.682164	5.68199	0
2022-11-22 21:50:00	5.68199	5.682106	5.68199	0
2022-11-22 21:55:00	5.68257	5.682106	5.68257	0
2022-11-22 22:00:00	5.68257	5.682164	5.68257	0
2022-11-22 22:05:00	5.68257	5.682222	5.68257	0
2022-11-22 22:10:00	5.68257	5.68228	5.68257	0
2022-11-22 22:15:00	5.68142	5.682165	5.68142	0
2022-11-22 22:20:00	5.68199	5.682165	5.68199	0
2022-11-22 22:25:00	5.68257	5.682223	5.68257	0
2022-11-22 22:30:00	5.68257	5.682281	5.68257	0
2022-11-22 22:35:00	5.68142	5.682224	5.68142	0
2022-11-22 22:40:00	5.68142	5.682167	5.68142	0
2022-11-22 22:45:00	5.68257	5.682167	5.68257	0
2022-11-22 22:50:00	5.68085	5.681995	5.68085	0
2022-11-22 22:55:00	5.68199	5.681937	5.68199	0
2022-11-22 23:00:00	5.68199	5.681879	5.68199	0
2022-11-22 23:05:00	5.68257	5.681994	5.68257	0
2022-11-22 23:10:00	5.68257	5.682052	5.68257	0
2022-11-22 23:15:00	5.68257	5.682052	5.68257	0
2022-11-22 23:20:00	5.68199	5.681994	5.68199	0
2022-11-22 23:25:00	5.68257	5.682109	5.68257	0
2022-11-22 23:30:00	5.68257	5.682224	5.68257	0
2022-11-22 23:35:00	5.68257	5.682224	5.68257	0
2022-11-22 23:40:00	5.68199	5.682338	5.68199	0
2022-11-22 23:45:00	5.68257	5.682396	5.68257	0
2022-11-22 23:50:00	5.68257	5.682454	5.68257	0
2022-11-22 23:55:00	5.68257	5.682454	5.68257	0
2022-11-23 00:00:00	5.68257	5.682454	5.68257	0
2022-11-23 00:05:00	5.68257	5.682454	5.68257	0
2022-11-23 00:10:00	5.68257	5.682512	5.68257	0
2022-11-23 00:15:00	5.68258	5.682513	5.68258	0
2022-11-23 00:20:00	5.68259	5.682515	5.68259	0
2022-11-23 00:25:00	5.68203	5.682461	5.68203	0
2022-11-23 00:30:00	5.68261	5.682523	5.68261	0
2022-11-23 00:35:00	5.68261	5.682527	5.68261	0
2022-11-23 00:40:00	5.68261	5.682531	5.68261	0
2022-11-23 00:45:00	5.6826	5.682534	5.6826	0
2022-11-23 00:50:00	5.68317	5.682594	5.68317	0
2022-11-23 00:55:00	5.68259	5.682596	5.68259	0
2022-11-23 01:00:00	5.68202	5.682541	5.68202	0
2022-11-23 01:05:00	5.68259	5.682542	5.68259	0
2022-11-23 01:10:00	5.68258	5.682541	5.68258	0
2022-11-23 01:15:00	5.68258	5.682596	5.68258	0
2022-11-23 01:20:00	5.68257	5.682592	5.68257	0
2022-11-23 01:25:00	5.68257	5.682588	5.68257	0
2022-11-23 01:30:00	5.68257	5.682584	5.68257	0
2022-11-23 01:35:00	5.68257	5.682581	5.68257	0
2022-11-23 01:40:00	5.68257	5.682521	5.68257	0
2022-11-23 01:45:00	5.68257	5.682519	5.68257	0
2022-11-23 01:50:00	5.68371	5.682688	5.68371	0
2022-11-23 01:55:00	5.68257	5.682686	5.68257	0
2022-11-23 02:00:00	5.68257	5.682685	5.68257	0
2022-11-23 02:05:00	5.68257	5.682684	5.68257	0
2022-11-23 02:10:00	5.68314	5.682741	5.68314	0
2022-11-23 02:15:00	5.68257	5.682741	5.68257	0
2022-11-23 02:20:00	5.68257	5.682741	5.68257	0
2022-11-23 02:25:00	5.68257	5.682741	5.68257	0
2022-11-23 02:30:00	5.68258	5.682742	5.68258	0
2022-11-23 02:35:00	5.68202	5.682687	5.68202	0
2022-11-23 02:40:00	5.68259	5.682575	5.68259	0
2022-11-23 02:45:00	5.6826	5.682578	5.6826	0
2022-11-23 02:50:00	5.68375	5.682696	5.68375	0
2022-11-23 02:55:00	5.68261	5.6827	5.68261	0
2022-11-23 03:00:00	5.6826	5.682646	5.6826	0
2022-11-23 03:05:00	5.6826	5.682649	5.6826	0
2022-11-23 03:10:00	5.68317	5.682709	5.68317	0
2022-11-23 03:15:00	5.68259	5.682711	5.68259	0
2022-11-23 03:20:00	5.68259	5.682712	5.68259	0
2022-11-23 03:25:00	5.68316	5.682826	5.68316	0
2022-11-23 03:30:00	5.68315	5.682882	5.68315	0
2022-11-23 03:35:00	5.68258	5.68288	5.68258	0
2022-11-23 03:40:00	5.68257	5.682762	5.68257	0
2022-11-23 03:45:00	5.68371	5.682872	5.68371	0
2022-11-23 03:50:00	5.68314	5.682926	5.68314	0
2022-11-23 03:55:00	5.68257	5.682923	5.68257	0
2022-11-23 04:00:00	5.68257	5.682863	5.68257	0
2022-11-23 04:05:00	5.68257	5.682861	5.68257	0
2022-11-23 04:10:00	5.68314	5.682916	5.68314	0
2022-11-23 04:15:00	5.68257	5.682857	5.68257	0
2022-11-23 04:20:00	5.68257	5.682799	5.68257	0
2022-11-23 04:25:00	5.68257	5.682798	5.68257	0
2022-11-23 04:30:00	5.68314	5.682855	5.68314	0
2022-11-23 04:35:00	5.68257	5.682741	5.68257	0
2022-11-23 04:40:00	5.68257	5.682684	5.68257	0
2022-11-23 04:45:00	5.68257	5.682684	5.68257	0
2022-11-23 04:50:00	5.68314	5.682741	5.68314	0
2022-11-23 04:55:00	5.68201	5.682685	5.68201	0
2022-11-23 05:00:00	5.68259	5.68263	5.68259	0
2022-11-23 05:05:00	5.6826	5.682633	5.6826	0
2022-11-23 05:10:00	5.68261	5.682637	5.68261	0
2022-11-23 05:15:00	5.68261	5.682641	5.68261	0
2022-11-23 05:20:00	5.68261	5.682588	5.68261	0
2022-11-23 05:25:00	5.68317	5.682648	5.68317	0
2022-11-23 05:30:00	5.6826	5.682651	5.6826	0
2022-11-23 05:35:00	5.68259	5.682653	5.68259	0
2022-11-23 05:40:00	5.68259	5.682598	5.68259	0
2022-11-23 05:45:00	5.68259	5.682656	5.68259	0
2022-11-23 05:50:00	5.68258	5.682655	5.68258	0
2022-11-23 05:55:00	5.68258	5.682653	5.68258	0
2022-11-23 06:00:00	5.68315	5.682707	5.68315	0
2022-11-23 06:05:00	5.68372	5.682818	5.68372	0
2022-11-23 06:10:00	5.68257	5.682814	5.68257	0
2022-11-23 06:15:00	5.68258	5.682755	5.68258	0
2022-11-23 06:20:00	5.68202	5.682697	5.68202	0
2022-11-23 06:25:00	5.68317	5.682755	5.68317	0
2022-11-23 06:30:00	5.6826	5.682756	5.6826	0
2022-11-23 06:35:00	5.68261	5.682758	5.68261	0
2022-11-23 06:40:00	5.68033	5.682533	5.68033	0
2022-11-23 06:45:00	5.68089	5.682364	5.68089	0
2022-11-23 06:50:00	5.67917	5.681966	5.67917	0
2022-11-23 06:55:00	5.68031	5.681625	5.68031	0
2022-11-23 07:00:00	5.68088	5.681456	5.68088	0
2022-11-23 07:05:00	5.68202	5.6814	5.68202	0
2022-11-23 07:10:00	5.68201	5.681399	5.68201	0
2022-11-23 07:15:00	5.68029	5.681111	5.68029	0
2022-11-23 07:20:00	5.68143	5.680994	5.68143	0
2022-11-23 07:25:00	5.682	5.680933	5.682	0
2022-11-23 07:30:00	5.68257	5.681157	5.68257	0
2022-11-23 07:35:00	5.68142	5.68121	5.68142	0
2022-11-23 07:40:00	5.68142	5.681435	5.68142	0
2022-11-23 07:45:00	5.68199	5.681603	5.68199	0
2022-11-23 07:50:00	5.67628	5.681143	5.67628	0
2022-11-23 07:55:00	5.67799	5.68074	5.67799	0
2022-11-23 08:00:00	5.67913	5.680452	5.67913	0
2022-11-23 08:05:00	5.67857	5.68028	5.67857	0
2022-11-23 08:10:00	5.67513	5.67965	5.67513	0
2022-11-23 08:15:00	5.67228	5.678678	5.67228	0
2022-11-23 08:20:00	5.67284	5.677705	5.67284	0
2022-11-23 08:25:00	5.67799	5.677362	5.67799	0
2022-11-23 08:30:00	5.6797	5.67719	5.6797	0
2022-11-23 08:35:00	5.68085	5.677076	5.68085	0
2022-11-23 08:40:00	5.68085	5.677533	5.68085	0
2022-11-23 08:45:00	5.67913	5.677647	5.67913	0
2022-11-23 08:50:00	5.6797	5.677704	5.6797	0
2022-11-23 08:55:00	5.68085	5.677932	5.68085	0
2022-11-23 09:00:00	5.68085	5.678504	5.68085	0
2022-11-23 09:05:00	5.68142	5.679418	5.68142	0
2022-11-23 09:10:00	5.67913	5.680047	5.67913	0
2022-11-23 09:15:00	5.68027	5.680275	5.68027	0
2022-11-23 09:20:00	5.68027	5.680332	5.68027	0
2022-11-23 09:25:00	5.68142	5.680389	5.68142	0
2022-11-23 09:30:00	5.68085	5.680389	5.68085	0
2022-11-23 09:35:00	5.68027	5.680503	5.68027	0
2022-11-23 09:40:00	5.67913	5.680446	5.67913	0
2022-11-23 09:45:00	5.67857	5.680218	5.67857	0
2022-11-23 09:50:00	5.67685	5.679818	5.67685	0
2022-11-23 09:55:00	5.67742	5.679418	5.67742	0
2022-11-23 10:00:00	5.67513	5.679018	5.67513	0
2022-11-23 10:05:00	5.67228	5.678219	5.67228	0
2022-11-23 10:10:00	5.67284	5.677476	5.67284	0
2022-11-23 10:15:00	5.67284	5.676618	5.67284	0
2022-11-23 10:20:00	5.67399	5.675932	5.67399	0
2022-11-23 10:25:00	5.67399	5.675304	5.67399	0
2022-11-23 10:30:00	5.67399	5.67479	5.67399	0
2022-11-23 10:35:00	5.67513	5.674446	5.67513	0
2022-11-23 10:40:00	5.6757	5.674331	5.6757	0
2022-11-23 10:45:00	5.6757	5.674159	5.6757	0
2022-11-23 10:50:00	5.67628	5.674274	5.67628	0
2022-11-23 10:55:00	5.67513	5.674559	5.67513	0
2022-11-23 11:00:00	5.67456	5.674731	5.67456	0
2022-11-23 11:05:00	5.67399	5.674846	5.67399	0
2022-11-23 11:10:00	5.67284	5.674731	5.67284	0
2022-11-23 11:15:00	5.67284	5.674616	5.67284	0
2022-11-23 11:20:00	5.67399	5.674616	5.67399	0
2022-11-23 11:25:00	5.67513	5.674616	5.67513	0
2022-11-23 11:30:00	5.67456	5.674502	5.67456	0
2022-11-23 11:35:00	5.67399	5.674331	5.67399	0
2022-11-23 11:40:00	5.67456	5.674159	5.67456	0
2022-11-23 11:45:00	5.67513	5.674159	5.67513	0
2022-11-23 11:50:00	5.67685	5.674388	5.67685	0
2022-11-23 11:55:00	5.67685	5.674674	5.67685	0
2022-11-23 12:00:00	5.67742	5.675132	5.67742	0
2022-11-23 12:05:00	5.67742	5.67559	5.67742	0
2022-11-23 12:10:00	5.67742	5.675933	5.67742	0
2022-11-23 12:15:00	5.67799	5.676219	5.67799	0
2022-11-23 12:20:00	5.67341	5.676104	5.67341	0
2022-11-23 12:25:00	5.67456	5.676161	5.67456	0
2022-11-23 12:30:00	5.67628	5.676333	5.67628	0
2022-11-23 12:35:00	5.67685	5.676505	5.67685	0
2022-11-23 12:40:00	5.67628	5.676448	5.67628	0
2022-11-23 12:45:00	5.67685	5.676448	5.67685	0
2022-11-23 12:50:00	5.6757	5.676276	5.6757	0
2022-11-23 12:55:00	5.67685	5.676219	5.67685	0
2022-11-23 13:00:00	5.6757	5.676047	5.6757	0
2022-11-23 13:05:00	5.67628	5.675876	5.67628	0
2022-11-23 13:10:00	5.67628	5.676163	5.67628	0
2022-11-23 13:15:00	5.67685	5.676392	5.67685	0
2022-11-23 13:20:00	5.6757	5.676334	5.6757	0
2022-11-23 13:25:00	5.67685	5.676334	5.67685	0
2022-11-23 13:30:00	5.67685	5.676391	5.67685	0
2022-11-23 13:35:00	5.67685	5.676391	5.67685	0
2022-11-23 13:40:00	5.67742	5.676563	5.67742	0
2022-11-23 13:45:00	5.67628	5.676506	5.67628	0
2022-11-23 13:50:00	5.67685	5.676621	5.67685	0
2022-11-23 13:55:00	5.67799	5.676792	5.67799	0
2022-11-23 14:00:00	5.67913	5.677077	5.67913	0
2022-11-23 14:05:00	5.67913	5.677305	5.67913	0
2022-11-23 14:10:00	5.68027	5.677762	5.68027	0
2022-11-23 14:15:00	5.67913	5.67799	5.67913	0
2022-11-23 14:20:00	5.66655	5.67696	5.66655	0
2022-11-23 14:25:00	5.6677	5.676045	5.6677	0
2022-11-23 14:30:00	5.66427	5.67473	5.66427	0
2022-11-23 14:35:00	5.66484	5.673586	5.66484	0
2022-11-23 14:40:00	5.66655	5.672556	5.66655	0
2022-11-23 14:45:00	5.6717	5.671927	5.6717	0
2022-11-23 14:50:00	5.67456	5.67147	5.67456	0
2022-11-23 14:55:00	5.67456	5.671013	5.67456	0
2022-11-23 15:00:00	5.67799	5.670785	5.67799	0
2022-11-23 15:05:00	5.68257	5.671129	5.68257	0
2022-11-23 15:10:00	5.68371	5.672845	5.68371	0
2022-11-23 15:15:00	5.68371	5.674446	5.68371	0
2022-11-23 15:20:00	5.68085	5.676104	5.68085	0
2022-11-23 15:25:00	5.68142	5.677762	5.68142	0
2022-11-23 15:30:00	5.68257	5.679364	5.68257	0
2022-11-23 15:35:00	5.68257	5.680451	5.68257	0
2022-11-23 15:40:00	5.68085	5.68108	5.68085	0
2022-11-23 15:45:00	5.68027	5.681651	5.68027	0
2022-11-23 15:50:00	5.68199	5.682051	5.68199	0
2022-11-23 15:55:00	5.67685	5.681479	5.67685	0
2022-11-23 16:00:00	5.67857	5.680965	5.67857	0
2022-11-23 16:05:00	5.6797	5.680564	5.6797	0
2022-11-23 16:10:00	5.68142	5.680621	5.68142	0
2022-11-23 16:15:00	5.68199	5.680678	5.68199	0
2022-11-23 16:20:00	5.6797	5.680391	5.6797	0
2022-11-23 16:25:00	5.6797	5.680104	5.6797	0
2022-11-23 16:30:00	5.68142	5.680161	5.68142	0
2022-11-23 16:35:00	5.68199	5.680333	5.68199	0
2022-11-23 16:40:00	5.68314	5.680448	5.68314	0
2022-11-23 16:45:00	5.68257	5.68102	5.68257	0
2022-11-23 16:50:00	5.68257	5.68142	5.68257	0
2022-11-23 16:55:00	5.68314	5.681764	5.68314	0
2022-11-23 17:00:00	5.68428	5.68205	5.68428	0
2022-11-23 17:05:00	5.68371	5.682222	5.68371	0
2022-11-23 17:10:00	5.68428	5.68268	5.68428	0
2022-11-23 17:15:00	5.68428	5.683138	5.68428	0
2022-11-23 17:20:00	5.68371	5.683367	5.68371	0
2022-11-23 17:25:00	5.68428	5.683596	5.68428	0
2022-11-23 17:30:00	5.68428	5.68371	5.68428	0
2022-11-23 17:35:00	5.68428	5.683881	5.68428	0
2022-11-23 17:40:00	5.68486	5.68411	5.68486	0
2022-11-23 17:45:00	5.68428	5.684224	5.68428	0
2022-11-23 17:50:00	5.68486	5.684282	5.68486	0
2022-11-23 17:55:00	5.68542	5.684453	5.68542	0
2022-11-23 18:00:00	5.68542	5.684567	5.68542	0
2022-11-23 18:05:00	5.68542	5.684681	5.68542	0
2022-11-23 18:10:00	5.68542	5.684852	5.68542	0
2022-11-23 18:15:00	5.68599	5.685023	5.68599	0
2022-11-23 18:20:00	5.68599	5.685194	5.68599	0
2022-11-23 18:25:00	5.68599	5.685365	5.68599	0
2022-11-23 18:30:00	5.68599	5.685478	5.68599	0
2022-11-23 18:35:00	5.68599	5.685649	5.68599	0
2022-11-23 18:40:00	5.68599	5.685762	5.68599	0
2022-11-23 18:45:00	5.68599	5.685819	5.68599	0
2022-11-23 18:50:00	5.68599	5.685876	5.68599	0
2022-11-23 18:55:00	5.68656	5.68599	5.68656	0
2022-11-23 19:00:00	5.68714	5.686162	5.68714	0
2022-11-23 19:05:00	5.68599	5.686162	5.68599	0
2022-11-23 19:10:00	5.68714	5.686277	5.68714	0
2022-11-23 19:15:00	5.68714	5.686392	5.68714	0
2022-11-23 19:20:00	5.68714	5.686507	5.68714	0
2022-11-23 19:25:00	5.68714	5.686622	5.68714	0
2022-11-23 19:30:00	5.68656	5.686679	5.68656	0
2022-11-23 19:35:00	5.68656	5.686736	5.68656	0
2022-11-23 19:40:00	5.68656	5.686793	5.68656	0
2022-11-23 19:45:00	5.68599	5.686736	5.68599	0
2022-11-23 19:50:00	5.68714	5.686736	5.68714	0
2022-11-23 19:55:00	5.68714	5.686851	5.68714	0
2022-11-23 20:00:00	5.68599	5.686736	5.68599	0
2022-11-23 20:05:00	5.68714	5.686736	5.68714	0
2022-11-23 20:10:00	5.68714	5.686736	5.68714	0
2022-11-23 20:15:00	5.68656	5.686678	5.68656	0
2022-11-23 20:20:00	5.68714	5.686736	5.68714	0
2022-11-23 20:25:00	5.68714	5.686794	5.68714	0
2022-11-23 20:30:00	5.68714	5.686852	5.68714	0
2022-11-23 20:35:00	5.68714	5.686967	5.68714	0
2022-11-23 20:40:00	5.68656	5.686909	5.68656	0
2022-11-23 20:45:00	5.68714	5.686909	5.68714	0
2022-11-23 20:50:00	5.68656	5.686966	5.68656	0
2022-11-23 20:55:00	5.68714	5.686966	5.68714	0
2022-11-23 21:00:00	5.68714	5.686966	5.68714	0
2022-11-23 21:05:00	5.68714	5.687024	5.68714	0
2022-11-23 21:10:00	5.68656	5.686966	5.68656	0
2022-11-23 21:15:00	5.68714	5.686966	5.68714	0
2022-11-23 21:20:00	5.68656	5.686908	5.68656	0
2022-11-23 21:25:00	5.68599	5.686793	5.68599	0
2022-11-23 21:30:00	5.68656	5.686793	5.68656	0
2022-11-23 21:35:00	5.68714	5.686793	5.68714	0
2022-11-23 21:40:00	5.68714	5.686851	5.68714	0
2022-11-23 21:45:00	5.68714	5.686851	5.68714	0
2022-11-23 21:50:00	5.68656	5.686793	5.68656	0
2022-11-23 21:55:00	5.68714	5.686793	5.68714	0
2022-11-23 22:00:00	5.68656	5.686793	5.68656	0
2022-11-23 22:05:00	5.68771	5.68685	5.68771	0
2022-11-23 22:10:00	5.68714	5.686908	5.68714	0
2022-11-23 22:15:00	5.68656	5.686965	5.68656	0
2022-11-23 22:20:00	5.68714	5.687023	5.68714	0
2022-11-23 22:25:00	5.68714	5.687023	5.68714	0
2022-11-23 22:30:00	5.68714	5.687023	5.68714	0
2022-11-23 22:35:00	5.68771	5.68708	5.68771	0
2022-11-23 22:40:00	5.68714	5.687138	5.68714	0
2022-11-23 22:45:00	5.68714	5.687138	5.68714	0
2022-11-23 22:50:00	5.68714	5.687196	5.68714	0
2022-11-23 22:55:00	5.68714	5.687139	5.68714	0
2022-11-23 23:00:00	5.68656	5.687081	5.68656	0
2022-11-23 23:05:00	5.68714	5.687139	5.68714	0
2022-11-23 23:10:00	5.68714	5.687139	5.68714	0
2022-11-23 23:15:00	5.68714	5.687139	5.68714	0
2022-11-23 23:20:00	5.68714	5.687139	5.68714	0
2022-11-23 23:25:00	5.68656	5.687024	5.68656	0
2022-11-23 23:30:00	5.68714	5.687024	5.68714	0
2022-11-23 23:35:00	5.68714	5.687024	5.68714	0
2022-11-23 23:40:00	5.68714	5.687024	5.68714	0
2022-11-23 23:45:00	5.68714	5.687024	5.68714	0
2022-11-23 23:50:00	5.68714	5.687082	5.68714	0
2022-11-23 23:55:00	5.68714	5.687082	5.68714	0
2022-11-24 00:00:00	5.68714	5.687082	5.68714	0
2022-11-24 00:05:00	5.68771	5.687139	5.68771	0
2022-11-24 00:10:00	5.68714	5.687139	5.68714	0
2022-11-24 00:15:00	5.68656	5.687139	5.68656	0
2022-11-24 00:20:00	5.68714	5.687139	5.68714	0
2022-11-24 00:25:00	5.68714	5.687139	5.68714	0
2022-11-24 00:30:00	5.68714	5.687139	5.68714	0
2022-11-24 00:35:00	5.68714	5.687139	5.68714	0
2022-11-24 00:40:00	5.68771	5.687196	5.68771	0
2022-11-24 00:45:00	5.68714	5.687196	5.68714	0
2022-11-24 00:50:00	5.68771	5.687253	5.68771	0
2022-11-24 00:55:00	5.68714	5.687196	5.68714	0
2022-11-24 01:00:00	5.68714	5.687196	5.68714	0
2022-11-24 01:05:00	5.68714	5.687254	5.68714	0
2022-11-24 01:10:00	5.68656	5.687196	5.68656	0
2022-11-24 01:15:00	5.68714	5.687196	5.68714	0
2022-11-24 01:20:00	5.68714	5.687196	5.68714	0
2022-11-24 01:25:00	5.68714	5.687196	5.68714	0
2022-11-24 01:30:00	5.68714	5.687139	5.68714	0
2022-11-24 01:35:00	5.68771	5.687196	5.68771	0
2022-11-24 01:40:00	5.68714	5.687139	5.68714	0
2022-11-24 01:45:00	5.68714	5.687139	5.68714	0
2022-11-24 01:50:00	5.68714	5.687139	5.68714	0
2022-11-24 01:55:00	5.68714	5.687139	5.68714	0
2022-11-24 02:00:00	5.68714	5.687197	5.68714	0
2022-11-24 02:05:00	5.68656	5.687139	5.68656	0
2022-11-24 02:10:00	5.68714	5.687139	5.68714	0
2022-11-24 02:15:00	5.68714	5.687139	5.68714	0
2022-11-24 02:20:00	5.68771	5.687196	5.68771	0
2022-11-24 02:25:00	5.68714	5.687139	5.68714	0
2022-11-24 02:30:00	5.68656	5.687081	5.68656	0
2022-11-24 02:35:00	5.68714	5.687081	5.68714	0
2022-11-24 02:40:00	5.68771	5.687138	5.68771	0
2022-11-24 02:45:00	5.68714	5.687138	5.68714	0
2022-11-24 02:50:00	5.68714	5.687138	5.68714	0
2022-11-24 02:55:00	5.68714	5.687196	5.68714	0
2022-11-24 03:00:00	5.68714	5.687196	5.68714	0
2022-11-24 03:05:00	5.68771	5.687253	5.68771	0
2022-11-24 03:10:00	5.68714	5.687196	5.68714	0
2022-11-24 03:15:00	5.68714	5.687196	5.68714	0
2022-11-24 03:20:00	5.68714	5.687254	5.68714	0
2022-11-24 03:25:00	5.68771	5.687311	5.68771	0
2022-11-24 03:30:00	5.68714	5.687254	5.68714	0
2022-11-24 03:35:00	5.68714	5.687254	5.68714	0
2022-11-24 03:40:00	5.68714	5.687254	5.68714	0
2022-11-24 03:45:00	5.68714	5.687254	5.68714	0
2022-11-24 03:50:00	5.68714	5.687254	5.68714	0
2022-11-24 03:55:00	5.68714	5.687197	5.68714	0
2022-11-24 04:00:00	5.68714	5.687197	5.68714	0
2022-11-24 04:05:00	5.68714	5.687197	5.68714	0
2022-11-24 04:10:00	5.68771	5.687254	5.68771	0
2022-11-24 04:15:00	5.68714	5.687197	5.68714	0
2022-11-24 04:20:00	5.68714	5.687197	5.68714	0
2022-11-24 04:25:00	5.68714	5.687197	5.68714	0
2022-11-24 04:30:00	5.68771	5.687254	5.68771	0
2022-11-24 04:35:00	5.68771	5.687311	5.68771	0
2022-11-24 04:40:00	5.68714	5.687311	5.68714	0
2022-11-24 04:45:00	5.68714	5.687311	5.68714	0
2022-11-24 04:50:00	5.68771	5.687368	5.68771	0
2022-11-24 04:55:00	5.68714	5.687368	5.68714	0
2022-11-24 05:00:00	5.68714	5.687311	5.68714	0
2022-11-24 05:05:00	5.68714	5.687311	5.68714	0
2022-11-24 05:10:00	5.68656	5.687253	5.68656	0
2022-11-24 05:15:00	5.68714	5.687253	5.68714	0
2022-11-24 05:20:00	5.68714	5.687196	5.68714	0
2022-11-24 05:25:00	5.68714	5.687139	5.68714	0
2022-11-24 05:30:00	5.68714	5.687139	5.68714	0
2022-11-24 05:35:00	5.68714	5.687139	5.68714	0
2022-11-24 05:40:00	5.68771	5.687139	5.68771	0
2022-11-24 05:45:00	5.68714	5.687139	5.68714	0
2022-11-24 05:50:00	5.68656	5.687081	5.68656	0
2022-11-24 05:55:00	5.68656	5.687023	5.68656	0
2022-11-24 06:00:00	5.68656	5.687023	5.68656	0
2022-11-24 06:05:00	5.68771	5.68708	5.68771	0
2022-11-24 06:10:00	5.68714	5.68708	5.68714	0
2022-11-24 06:15:00	5.68714	5.68708	5.68714	0
2022-11-24 06:20:00	5.68656	5.687022	5.68656	0
2022-11-24 06:25:00	5.68714	5.687022	5.68714	0
2022-11-24 06:30:00	5.68656	5.686907	5.68656	0
2022-11-24 06:35:00	5.68714	5.686907	5.68714	0
2022-11-24 06:40:00	5.68714	5.686965	5.68714	0
2022-11-24 06:45:00	5.68771	5.68708	5.68771	0
2022-11-24 06:50:00	5.68714	5.687138	5.68714	0
2022-11-24 06:55:00	5.68714	5.687081	5.68714	0
2022-11-24 07:00:00	5.68486	5.686853	5.68486	0
2022-11-24 07:05:00	5.6797	5.686109	5.6797	0
2022-11-24 07:10:00	5.67513	5.684966	5.67513	0
2022-11-24 07:15:00	5.67799	5.684051	5.67799	0
2022-11-24 07:20:00	5.67857	5.683252	5.67857	0
2022-11-24 07:25:00	5.67799	5.682337	5.67799	0
2022-11-24 07:30:00	5.68027	5.68165	5.68027	0
2022-11-24 07:35:00	5.68371	5.68125	5.68371	0
2022-11-24 07:40:00	5.68428	5.680964	5.68428	0
2022-11-24 07:45:00	5.68428	5.680678	5.68428	0
2022-11-24 07:50:00	5.68428	5.68062	5.68428	0
2022-11-24 07:55:00	5.68542	5.681192	5.68542	0
2022-11-24 08:00:00	5.68599	5.682278	5.68599	0
2022-11-24 08:05:00	5.68599	5.683078	5.68599	0
2022-11-24 08:10:00	5.68656	5.683877	5.68656	0
2022-11-24 08:15:00	5.68599	5.684677	5.68599	0
2022-11-24 08:20:00	5.68542	5.685192	5.68542	0
2022-11-24 08:25:00	5.68599	5.68542	5.68599	0
2022-11-24 08:30:00	5.68714	5.685706	5.68714	0
2022-11-24 08:35:00	5.68599	5.685877	5.68599	0
2022-11-24 08:40:00	5.68656	5.686105	5.68656	0
2022-11-24 08:45:00	5.68656	5.686219	5.68656	0
2022-11-24 08:50:00	5.68542	5.686162	5.68542	0
2022-11-24 08:55:00	5.68714	5.686277	5.68714	0
2022-11-24 09:00:00	5.68599	5.68622	5.68599	0
2022-11-24 09:05:00	5.68599	5.68622	5.68599	0
2022-11-24 09:10:00	5.68714	5.686392	5.68714	0
2022-11-24 09:15:00	5.68714	5.686507	5.68714	0
2022-11-24 09:20:00	5.68656	5.686449	5.68656	0
2022-11-24 09:25:00	5.68599	5.686449	5.68599	0
2022-11-24 09:30:00	5.68714	5.686507	5.68714	0
2022-11-24 09:35:00	5.68714	5.686565	5.68714	0
2022-11-24 09:40:00	5.68714	5.686737	5.68714	0
2022-11-24 09:45:00	5.68656	5.686679	5.68656	0
2022-11-24 09:50:00	5.68599	5.686679	5.68599	0
2022-11-24 09:55:00	5.68656	5.686736	5.68656	0
2022-11-24 10:00:00	5.68714	5.686736	5.68714	0
2022-11-24 10:05:00	5.68656	5.686678	5.68656	0
2022-11-24 10:10:00	5.68714	5.686736	5.68714	0
2022-11-24 10:15:00	5.68714	5.686851	5.68714	0
2022-11-24 10:20:00	5.68714	5.686851	5.68714	0
2022-11-24 10:25:00	5.68714	5.686851	5.68714	0
2022-11-24 10:30:00	5.68714	5.686851	5.68714	0
2022-11-24 10:35:00	5.68714	5.686909	5.68714	0
2022-11-24 10:40:00	5.68828	5.687138	5.68828	0
2022-11-24 10:45:00	5.68771	5.687253	5.68771	0
2022-11-24 10:50:00	5.68714	5.687253	5.68714	0
2022-11-24 10:55:00	5.68771	5.687368	5.68771	0
2022-11-24 11:00:00	5.68771	5.687425	5.68771	0
2022-11-24 11:05:00	5.68771	5.687482	5.68771	0
2022-11-24 11:10:00	5.68714	5.687482	5.68714	0
2022-11-24 11:15:00	5.68656	5.687424	5.68656	0
2022-11-24 11:20:00	5.68714	5.687424	5.68714	0
2022-11-24 11:25:00	5.68714	5.687424	5.68714	0
2022-11-24 11:30:00	5.68714	5.68731	5.68714	0
2022-11-24 11:35:00	5.68656	5.687195	5.68656	0
2022-11-24 11:40:00	5.68656	5.687137	5.68656	0
2022-11-24 11:45:00	5.68714	5.68708	5.68714	0
2022-11-24 11:50:00	5.68714	5.687023	5.68714	0
2022-11-24 11:55:00	5.68771	5.687023	5.68771	0
2022-11-24 12:00:00	5.68714	5.687023	5.68714	0
2022-11-24 12:05:00	5.68714	5.687081	5.68714	0
2022-11-24 12:10:00	5.68656	5.687023	5.68656	0
2022-11-24 12:15:00	5.68314	5.686623	5.68314	0
2022-11-24 12:20:00	5.68257	5.686166	5.68257	0
2022-11-24 12:25:00	5.68314	5.685824	5.68314	0
2022-11-24 12:30:00	5.68371	5.685539	5.68371	0
2022-11-24 12:35:00	5.6797	5.684795	5.6797	0
2022-11-24 12:40:00	5.68085	5.684166	5.68085	0
2022-11-24 12:45:00	5.68371	5.683766	5.68371	0
2022-11-24 12:50:00	5.68486	5.683538	5.68486	0
2022-11-24 12:55:00	5.68428	5.683252	5.68428	0
2022-11-24 13:00:00	5.68542	5.683138	5.68542	0
2022-11-24 13:05:00	5.68542	5.683366	5.68542	0
2022-11-24 13:10:00	5.68599	5.683708	5.68599	0
2022-11-24 13:15:00	5.68542	5.683936	5.68542	0
2022-11-24 13:20:00	5.68542	5.684107	5.68542	0
2022-11-24 13:25:00	5.68599	5.684736	5.68599	0
2022-11-24 13:30:00	5.68656	5.685307	5.68656	0
2022-11-24 13:35:00	5.68599	5.685535	5.68599	0
2022-11-24 13:40:00	5.68599	5.685648	5.68599	0
2022-11-24 13:45:00	5.68542	5.685762	5.68542	0
2022-11-24 13:50:00	5.68656	5.685876	5.68656	0
2022-11-24 13:55:00	5.68656	5.68599	5.68656	0
2022-11-24 14:00:00	5.68542	5.685933	5.68542	0
2022-11-24 14:05:00	5.68599	5.68599	5.68599	0
2022-11-24 14:10:00	5.68656	5.686104	5.68656	0
2022-11-24 14:15:00	5.68714	5.686219	5.68714	0
2022-11-24 14:20:00	5.68599	5.686162	5.68599	0
2022-11-24 14:25:00	5.68714	5.686277	5.68714	0
2022-11-24 14:30:00	5.68656	5.686334	5.68656	0
2022-11-24 14:35:00	5.68542	5.686334	5.68542	0
2022-11-24 14:40:00	5.68542	5.68622	5.68542	0
2022-11-24 14:45:00	5.68599	5.686163	5.68599	0
2022-11-24 14:50:00	5.68656	5.686277	5.68656	0
2022-11-24 14:55:00	5.68656	5.686334	5.68656	0
2022-11-24 15:00:00	5.68714	5.686392	5.68714	0
2022-11-24 15:05:00	5.68714	5.686392	5.68714	0
2022-11-24 15:10:00	5.68599	5.686392	5.68599	0
2022-11-24 15:15:00	5.68542	5.68622	5.68542	0
2022-11-24 15:20:00	5.68714	5.686278	5.68714	0
2022-11-24 15:25:00	5.68656	5.686392	5.68656	0
2022-11-24 15:30:00	5.68656	5.686506	5.68656	0
2022-11-24 15:35:00	5.68656	5.686563	5.68656	0
2022-11-24 15:40:00	5.68656	5.686563	5.68656	0
2022-11-24 15:45:00	5.68771	5.686678	5.68771	0
2022-11-24 15:50:00	5.68714	5.686678	5.68714	0
2022-11-24 15:55:00	5.68771	5.686735	5.68771	0
2022-11-24 16:00:00	5.68714	5.68685	5.68714	0
2022-11-24 16:05:00	5.68771	5.687079	5.68771	0
2022-11-24 16:10:00	5.68714	5.687079	5.68714	0
2022-11-24 16:15:00	5.68714	5.687137	5.68714	0
2022-11-24 16:20:00	5.68771	5.687252	5.68771	0
2022-11-24 16:25:00	5.68714	5.68731	5.68714	0
2022-11-24 16:30:00	5.68828	5.687482	5.68828	0
2022-11-24 16:35:00	5.68714	5.687425	5.68714	0
2022-11-24 16:40:00	5.68771	5.687482	5.68771	0
2022-11-24 16:45:00	5.68771	5.687482	5.68771	0
2022-11-24 16:50:00	5.68771	5.687539	5.68771	0
2022-11-24 16:55:00	5.68771	5.687539	5.68771	0
2022-11-24 17:00:00	5.68714	5.687539	5.68714	0
2022-11-24 17:05:00	5.68771	5.687596	5.68771	0
2022-11-24 17:10:00	5.68828	5.687653	5.68828	0
2022-11-24 17:15:00	5.68771	5.68771	5.68771	0
2022-11-24 17:20:00	5.68771	5.687653	5.68771	0
2022-11-24 17:25:00	5.68771	5.68771	5.68771	0
2022-11-24 17:30:00	5.68771	5.68771	5.68771	0
2022-11-24 17:35:00	5.68771	5.68771	5.68771	0
2022-11-24 17:40:00	5.68714	5.687653	5.68714	0
2022-11-24 17:45:00	5.68771	5.687653	5.68771	0
2022-11-24 17:50:00	5.68771	5.68771	5.68771	0
2022-11-24 17:55:00	5.68828	5.687767	5.68828	0
2022-11-24 18:00:00	5.68656	5.687595	5.68656	0
2022-11-24 18:05:00	5.68714	5.687538	5.68714	0
2022-11-24 18:10:00	5.68771	5.687538	5.68771	0
2022-11-24 18:15:00	5.68828	5.687595	5.68828	0
2022-11-24 18:20:00	5.68828	5.687652	5.68828	0
2022-11-24 18:25:00	5.68828	5.687709	5.68828	0
2022-11-24 18:30:00	5.68828	5.687823	5.68828	0
2022-11-24 18:35:00	5.68885	5.687937	5.68885	0
2022-11-24 18:40:00	5.68828	5.687994	5.68828	0
2022-11-24 18:45:00	5.68828	5.687994	5.68828	0
2022-11-24 18:50:00	5.68828	5.688166	5.68828	0
2022-11-24 18:55:00	5.68771	5.688223	5.68771	0
2022-11-24 19:00:00	5.68828	5.68828	5.68828	0
2022-11-24 19:05:00	5.68828	5.68828	5.68828	0
2022-11-24 19:10:00	5.68771	5.688223	5.68771	0
2022-11-24 19:15:00	5.68828	5.688223	5.68828	0
2022-11-24 19:20:00	5.68828	5.688223	5.68828	0
2022-11-24 19:25:00	5.68714	5.688052	5.68714	0
2022-11-24 19:30:00	5.68771	5.687995	5.68771	0
2022-11-24 19:35:00	5.68771	5.687938	5.68771	0
2022-11-24 19:40:00	5.68885	5.687995	5.68885	0
2022-11-24 19:45:00	5.68771	5.687995	5.68771	0
2022-11-24 19:50:00	5.68885	5.688052	5.68885	0
2022-11-24 19:55:00	5.68828	5.688052	5.68828	0
2022-11-24 20:00:00	5.68885	5.688166	5.68885	0
2022-11-24 20:05:00	5.68714	5.688052	5.68714	0
2022-11-24 20:10:00	5.68371	5.687595	5.68371	0
2022-11-24 20:15:00	5.68257	5.687138	5.68257	0
2022-11-24 20:20:00	5.68371	5.686738	5.68371	0
2022-11-24 20:25:00	5.68599	5.686566	5.68599	0
2022-11-24 20:30:00	5.68771	5.686452	5.68771	0
2022-11-24 20:35:00	5.68714	5.686395	5.68714	0
2022-11-24 20:40:00	5.68828	5.686338	5.68828	0
2022-11-24 20:45:00	5.68828	5.686338	5.68828	0
2022-11-24 20:50:00	5.68828	5.686281	5.68828	0
2022-11-24 20:55:00	5.68828	5.686395	5.68828	0
2022-11-24 21:00:00	5.68771	5.686795	5.68771	0
2022-11-24 21:05:00	5.68828	5.687366	5.68828	0
2022-11-24 21:10:00	5.68828	5.687823	5.68828	0
2022-11-24 21:15:00	5.68771	5.687995	5.68771	0
2022-11-24 21:20:00	5.68828	5.688052	5.68828	0
2022-11-24 21:25:00	5.68828	5.688166	5.68828	0
2022-11-24 21:30:00	5.68828	5.688166	5.68828	0
2022-11-24 21:35:00	5.68771	5.688109	5.68771	0
2022-11-24 21:40:00	5.68771	5.688052	5.68771	0
2022-11-24 21:45:00	5.68714	5.687938	5.68714	0
2022-11-24 21:50:00	5.68828	5.687995	5.68828	0
2022-11-24 21:55:00	5.68885	5.688052	5.68885	0
2022-11-24 22:00:00	5.68828	5.688052	5.68828	0
2022-11-24 22:05:00	5.68828	5.688109	5.68828	0
2022-11-24 22:10:00	5.68828	5.688109	5.68828	0
2022-11-24 22:15:00	5.68828	5.688109	5.68828	0
2022-11-24 22:20:00	5.68828	5.688109	5.68828	0
2022-11-24 22:25:00	5.68828	5.688166	5.68828	0
2022-11-24 22:30:00	5.68828	5.688223	5.68828	0
2022-11-24 22:35:00	5.68885	5.688394	5.68885	0
2022-11-24 22:40:00	5.68828	5.688394	5.68828	0
2022-11-24 22:45:00	5.68829	5.688338	5.68829	0
2022-11-24 22:50:00	5.68831	5.688341	5.68831	0
2022-11-24 22:55:00	5.68889	5.688402	5.68889	0
2022-11-24 23:00:00	5.68775	5.688349	5.68775	0
2022-11-24 23:05:00	5.68832	5.688353	5.68832	0
2022-11-24 23:10:00	5.68832	5.688357	5.68832	0
2022-11-24 23:15:00	5.68832	5.688361	5.68832	0
2022-11-24 23:20:00	5.68775	5.688308	5.68775	0
2022-11-24 23:25:00	5.68832	5.688255	5.68832	0
2022-11-24 23:30:00	5.68831	5.688258	5.68831	0
2022-11-24 23:35:00	5.68888	5.688317	5.68888	0
2022-11-24 23:40:00	5.68773	5.688259	5.68773	0
2022-11-24 23:45:00	5.68887	5.688257	5.68887	0
2022-11-24 23:50:00	5.68829	5.688311	5.68829	0
2022-11-24 23:55:00	5.68829	5.688308	5.68829	0
2022-11-25 00:00:00	5.68829	5.688305	5.68829	0
2022-11-25 00:05:00	5.68828	5.688301	5.68828	0
2022-11-25 00:10:00	5.68771	5.688297	5.68771	0
2022-11-25 00:15:00	5.68885	5.68835	5.68885	0
2022-11-25 00:20:00	5.68885	5.688404	5.68885	0
2022-11-25 00:25:00	5.68828	5.688344	5.68828	0
2022-11-25 00:30:00	5.68828	5.688399	5.68828	0
2022-11-25 00:35:00	5.68885	5.688397	5.68885	0
2022-11-25 00:40:00	5.68885	5.688453	5.68885	0
2022-11-25 00:45:00	5.68828	5.688452	5.68828	0
2022-11-25 00:50:00	5.68828	5.688451	5.68828	0
2022-11-25 00:55:00	5.68885	5.688508	5.68885	0
2022-11-25 01:00:00	5.68885	5.688622	5.68885	0
2022-11-25 01:05:00	5.68885	5.688622	5.68885	0
2022-11-25 01:10:00	5.68828	5.688565	5.68828	0
2022-11-25 01:15:00	5.68828	5.688565	5.68828	0
2022-11-25 01:20:00	5.68885	5.688622	5.68885	0
2022-11-25 01:25:00	5.68828	5.688565	5.68828	0
2022-11-25 01:30:00	5.68885	5.688565	5.68885	0
2022-11-25 01:35:00	5.68828	5.688565	5.68828	0
2022-11-25 01:40:00	5.68943	5.68868	5.68943	0
2022-11-25 01:45:00	5.68828	5.688623	5.68828	0
2022-11-25 01:50:00	5.68828	5.688566	5.68828	0
2022-11-25 01:55:00	5.68828	5.688509	5.68828	0
2022-11-25 02:00:00	5.68943	5.688624	5.68943	0
2022-11-25 02:05:00	5.68828	5.688624	5.68828	0
2022-11-25 02:10:00	5.68885	5.688624	5.68885	0
2022-11-25 02:15:00	5.68885	5.688681	5.68885	0
2022-11-25 02:20:00	5.68885	5.688681	5.68885	0
2022-11-25 02:25:00	5.68885	5.688738	5.68885	0
2022-11-25 02:30:00	5.68885	5.68868	5.68885	0
2022-11-25 02:35:00	5.68885	5.688737	5.68885	0
2022-11-25 02:40:00	5.68885	5.688794	5.68885	0
2022-11-25 02:45:00	5.68885	5.688851	5.68885	0
2022-11-25 02:50:00	5.68885	5.688793	5.68885	0
2022-11-25 02:55:00	5.68828	5.688793	5.68828	0
2022-11-25 03:00:00	5.69	5.688908	5.69	0
2022-11-25 03:05:00	5.68885	5.688908	5.68885	0
2022-11-25 03:10:00	5.68828	5.688851	5.68828	0
2022-11-25 03:15:00	5.68885	5.688851	5.68885	0
2022-11-25 03:20:00	5.68943	5.688909	5.68943	0
2022-11-25 03:25:00	5.68885	5.688909	5.68885	0
2022-11-25 03:30:00	5.68828	5.688852	5.68828	0
2022-11-25 03:35:00	5.68885	5.688852	5.68885	0
2022-11-25 03:40:00	5.68943	5.68891	5.68943	0
2022-11-25 03:45:00	5.68943	5.689025	5.68943	0
2022-11-25 03:50:00	5.68828	5.688853	5.68828	0
2022-11-25 03:55:00	5.68943	5.688911	5.68943	0
2022-11-25 04:00:00	5.68943	5.689026	5.68943	0
2022-11-25 04:05:00	5.68885	5.689026	5.68885	0
2022-11-25 04:10:00	5.68943	5.689026	5.68943	0
2022-11-25 04:15:00	5.68829	5.68897	5.68829	0
2022-11-25 04:20:00	5.68887	5.689029	5.68887	0
2022-11-25 04:25:00	5.68945	5.689089	5.68945	0
2022-11-25 04:30:00	5.68889	5.689035	5.68889	0
2022-11-25 04:35:00	5.68889	5.688981	5.68889	0
2022-11-25 04:40:00	5.6889	5.689043	5.6889	0
2022-11-25 04:45:00	5.68889	5.688989	5.68889	0
2022-11-25 04:50:00	5.68889	5.688935	5.68889	0
2022-11-25 04:55:00	5.68889	5.688939	5.68889	0
2022-11-25 05:00:00	5.68889	5.688885	5.68889	0
2022-11-25 05:05:00	5.68888	5.688944	5.68888	0
2022-11-25 05:10:00	5.68888	5.688945	5.68888	0
2022-11-25 05:15:00	5.6883	5.68883	5.6883	0
2022-11-25 05:20:00	5.68887	5.688828	5.68887	0
2022-11-25 05:25:00	5.68944	5.688883	5.68944	0
2022-11-25 05:30:00	5.68829	5.688822	5.68829	0
2022-11-25 05:35:00	5.68943	5.688876	5.68943	0
2022-11-25 05:40:00	5.68943	5.68893	5.68943	0
2022-11-25 05:45:00	5.68885	5.688926	5.68885	0
2022-11-25 05:50:00	5.68885	5.688922	5.68885	0
2022-11-25 05:55:00	5.68828	5.688862	5.68828	0
2022-11-25 06:00:00	5.68828	5.688802	5.68828	0
2022-11-25 06:05:00	5.68943	5.688915	5.68943	0
2022-11-25 06:10:00	5.68828	5.688856	5.68828	0
2022-11-25 06:15:00	5.68828	5.68874	5.68828	0
2022-11-25 06:20:00	5.68828	5.688739	5.68828	0
2022-11-25 06:25:00	5.68885	5.688681	5.68885	0
2022-11-25 06:30:00	5.68828	5.688566	5.68828	0
2022-11-25 06:35:00	5.68828	5.688509	5.68828	0
2022-11-25 06:40:00	5.68943	5.688567	5.68943	0
2022-11-25 06:45:00	5.68943	5.688682	5.68943	0
2022-11-25 06:50:00	5.68828	5.688682	5.68828	0
2022-11-25 06:55:00	5.68371	5.68811	5.68371	0
2022-11-25 07:00:00	5.68599	5.687881	5.68599	0
2022-11-25 07:05:00	5.68828	5.687881	5.68828	0
2022-11-25 07:10:00	5.68372	5.687425	5.68372	0
2022-11-25 07:15:00	5.68258	5.686798	5.68258	0
2022-11-25 07:20:00	5.6803	5.686	5.6803	0
2022-11-25 07:25:00	5.67803	5.684975	5.67803	0
2022-11-25 07:30:00	5.68203	5.684235	5.68203	0
2022-11-25 07:35:00	5.68432	5.683724	5.68432	0
2022-11-25 07:40:00	5.68547	5.683443	5.68547	0
2022-11-25 07:45:00	5.68604	5.683676	5.68604	0
2022-11-25 07:50:00	5.68317	5.683394	5.68317	0
2022-11-25 07:55:00	5.68489	5.683055	5.68489	0
2022-11-25 08:00:00	5.68662	5.683345	5.68662	0
2022-11-25 08:05:00	5.68605	5.683692	5.68605	0
2022-11-25 08:10:00	5.68434	5.684096	5.68434	0
2022-11-25 08:15:00	5.68434	5.684727	5.68434	0
2022-11-25 08:20:00	5.68491	5.685015	5.68491	0
2022-11-25 08:25:00	5.6849	5.685073	5.6849	0
2022-11-25 08:30:00	5.6849	5.685016	5.6849	0
2022-11-25 08:35:00	5.68489	5.684901	5.68489	0
2022-11-25 08:40:00	5.68489	5.685073	5.68489	0
2022-11-25 08:45:00	5.68489	5.685073	5.68489	0
2022-11-25 08:50:00	5.6849	5.684901	5.6849	0
2022-11-25 08:55:00	5.68376	5.684672	5.68376	0
2022-11-25 09:00:00	5.68147	5.684385	5.68147	0
2022-11-25 09:05:00	5.68147	5.684098	5.68147	0
2022-11-25 09:10:00	5.67976	5.683583	5.67976	0
2022-11-25 09:15:00	5.68089	5.683182	5.68089	0
2022-11-25 09:20:00	5.68146	5.682838	5.68146	0
2022-11-25 09:25:00	5.68259	5.682608	5.68259	0
2022-11-25 09:30:00	5.68202	5.682321	5.68202	0
2022-11-25 09:35:00	5.68087	5.681919	5.68087	0
2022-11-25 09:40:00	5.67857	5.681286	5.67857	0
2022-11-25 09:45:00	5.68086	5.680996	5.68086	0
2022-11-25 09:50:00	5.682	5.681049	5.682	0
2022-11-25 09:55:00	5.68314	5.681216	5.68314	0
2022-11-25 10:00:00	5.68199	5.681439	5.68199	0
2022-11-25 10:05:00	5.68257	5.681607	5.68257	0
2022-11-25 10:10:00	5.68314	5.681775	5.68314	0
2022-11-25 10:15:00	5.68314	5.68183	5.68314	0
2022-11-25 10:20:00	5.68314	5.681942	5.68314	0
2022-11-25 10:25:00	5.68371	5.682226	5.68371	0
2022-11-25 10:30:00	5.68199	5.682568	5.68199	0
2022-11-25 10:35:00	5.68142	5.682624	5.68142	0
2022-11-25 10:40:00	5.68257	5.682681	5.68257	0
2022-11-25 10:45:00	5.68428	5.682795	5.68428	0
2022-11-25 10:50:00	5.68371	5.682967	5.68371	0
2022-11-25 10:55:00	5.68428	5.683138	5.68428	0
2022-11-25 11:00:00	5.68542	5.683366	5.68542	0
2022-11-25 11:05:00	5.68599	5.683651	5.68599	0
2022-11-25 11:10:00	5.68599	5.683936	5.68599	0
2022-11-25 11:15:00	5.68599	5.684164	5.68599	0
2022-11-25 11:20:00	5.68599	5.684564	5.68599	0
2022-11-25 11:25:00	5.68599	5.685021	5.68599	0
2022-11-25 11:30:00	5.68656	5.68542	5.68656	0
2022-11-25 11:35:00	5.68714	5.685706	5.68714	0
2022-11-25 11:40:00	5.68656	5.685991	5.68656	0
2022-11-25 11:45:00	5.68714	5.686277	5.68714	0
2022-11-25 11:50:00	5.68714	5.686449	5.68714	0
2022-11-25 11:55:00	5.68714	5.686564	5.68714	0
2022-11-25 12:00:00	5.68714	5.686679	5.68714	0
2022-11-25 12:05:00	5.68714	5.686794	5.68714	0
2022-11-25 12:10:00	5.68771	5.686966	5.68771	0
2022-11-25 12:15:00	5.68771	5.687138	5.68771	0
2022-11-25 12:20:00	5.68828	5.68731	5.68828	0
2022-11-25 12:25:00	5.68771	5.687367	5.68771	0
2022-11-25 12:30:00	5.68771	5.687482	5.68771	0
2022-11-25 12:35:00	5.68542	5.68731	5.68542	0
2022-11-25 12:40:00	5.68428	5.687024	5.68428	0
2022-11-25 12:45:00	5.68085	5.686395	5.68085	0
2022-11-25 12:50:00	5.67913	5.685594	5.67913	0
2022-11-25 12:55:00	5.67913	5.684793	5.67913	0
2022-11-25 13:00:00	5.67913	5.683935	5.67913	0
2022-11-25 13:05:00	5.67799	5.682963	5.67799	0
2022-11-25 13:10:00	5.6797	5.682105	5.6797	0
2022-11-25 13:15:00	5.6797	5.681304	5.6797	0
2022-11-25 13:20:00	5.67799	5.680332	5.67799	0
2022-11-25 13:25:00	5.6797	5.67976	5.6797	0
2022-11-25 13:30:00	5.68085	5.679417	5.68085	0
2022-11-25 13:35:00	5.67913	5.679245	5.67913	0
2022-11-25 13:40:00	5.67913	5.679245	5.67913	0
2022-11-25 13:45:00	5.67685	5.679017	5.67685	0
2022-11-25 13:50:00	5.67799	5.678903	5.67799	0
2022-11-25 13:55:00	5.68142	5.679246	5.68142	0
2022-11-25 14:00:00	5.68199	5.679475	5.68199	0
2022-11-25 14:05:00	5.68257	5.679762	5.68257	0
2022-11-25 14:10:00	5.68371	5.680334	5.68371	0
2022-11-25 14:15:00	5.68257	5.680621	5.68257	0
2022-11-25 14:20:00	5.68142	5.680678	5.68142	0
2022-11-25 14:25:00	5.68085	5.68085	5.68085	0
2022-11-25 14:30:00	5.68142	5.681079	5.68142	0
2022-11-25 14:35:00	5.68257	5.681651	5.68257	0
2022-11-25 14:40:00	5.68428	5.68228	5.68428	0
2022-11-25 14:45:00	5.68371	5.682509	5.68371	0
2022-11-25 14:50:00	5.68371	5.682681	5.68371	0
2022-11-25 14:55:00	5.68486	5.68291	5.68486	0
2022-11-25 15:00:00	5.68599	5.683138	5.68599	0
2022-11-25 15:05:00	5.68656	5.683537	5.68656	0
2022-11-25 15:10:00	5.68656	5.684051	5.68656	0
2022-11-25 15:15:00	5.68656	5.684622	5.68656	0
2022-11-25 15:20:00	5.68599	5.685079	5.68599	0
2022-11-25 15:25:00	5.68599	5.685421	5.68599	0
2022-11-25 15:30:00	5.68656	5.685649	5.68656	0
2022-11-25 15:35:00	5.68714	5.685992	5.68714	0
2022-11-25 15:40:00	5.68656	5.686277	5.68656	0
2022-11-25 15:45:00	5.68599	5.68639	5.68599	0
2022-11-25 15:50:00	5.68599	5.68639	5.68599	0
2022-11-25 15:55:00	5.68714	5.686448	5.68714	0
2022-11-25 16:00:00	5.68771	5.686563	5.68771	0
2022-11-25 16:05:00	5.68771	5.686678	5.68771	0
2022-11-25 16:10:00	5.68714	5.686793	5.68714	0
2022-11-25 16:15:00	5.68714	5.686908	5.68714	0
2022-11-25 16:20:00	5.68714	5.686966	5.68714	0
2022-11-25 16:25:00	5.68771	5.687023	5.68771	0
2022-11-25 16:30:00	5.68771	5.687138	5.68771	0
2022-11-25 16:35:00	5.68714	5.687253	5.68714	0
2022-11-25 16:40:00	5.68714	5.687368	5.68714	0
2022-11-25 16:45:00	5.68771	5.687425	5.68771	0
2022-11-25 16:50:00	5.68828	5.687482	5.68828	0
2022-11-25 16:55:00	5.68828	5.687539	5.68828	0
2022-11-25 17:00:00	5.68828	5.687653	5.68828	0
2022-11-25 17:05:00	5.68828	5.687767	5.68828	0
2022-11-25 17:10:00	5.68828	5.687881	5.68828	0
2022-11-25 17:15:00	5.68885	5.687995	5.68885	0
2022-11-25 17:20:00	5.68828	5.688052	5.68828	0
2022-11-25 17:25:00	5.68828	5.688166	5.68828	0
2022-11-25 17:30:00	5.68885	5.688337	5.68885	0
2022-11-25 17:35:00	5.68885	5.688451	5.68885	0
2022-11-25 17:40:00	5.68885	5.688508	5.68885	0
2022-11-25 17:45:00	5.68828	5.688508	5.68828	0
2022-11-25 17:50:00	5.68885	5.688565	5.68885	0
2022-11-25 17:55:00	5.68885	5.688622	5.68885	0
2022-11-25 18:00:00	5.68943	5.688737	5.68943	0
2022-11-25 18:05:00	5.68943	5.688795	5.68943	0
2022-11-25 18:10:00	5.68885	5.688852	5.68885	0
2022-11-25 18:15:00	5.68943	5.688967	5.68943	0
2022-11-25 18:20:00	5.68943	5.689025	5.68943	0
2022-11-25 18:25:00	5.69	5.68914	5.69	0
2022-11-25 18:30:00	5.69	5.689255	5.69	0
2022-11-25 18:35:00	5.68885	5.689312	5.68885	0
2022-11-25 18:40:00	5.69	5.689427	5.69	0
2022-11-25 18:45:00	5.68943	5.689485	5.68943	0
2022-11-25 18:50:00	5.68943	5.689485	5.68943	0
2022-11-25 18:55:00	5.69	5.689542	5.69	0
2022-11-25 19:00:00	5.68885	5.689542	5.68885	0
2022-11-25 19:05:00	5.68885	5.689484	5.68885	0
2022-11-25 19:10:00	5.69	5.689541	5.69	0
2022-11-25 19:15:00	5.69	5.689541	5.69	0
2022-11-25 19:20:00	5.68885	5.689426	5.68885	0
2022-11-25 19:25:00	5.68885	5.689426	5.68885	0
2022-11-25 19:30:00	5.69057	5.689483	5.69057	0
2022-11-25 19:35:00	5.69	5.68954	5.69	0
2022-11-25 19:40:00	5.68943	5.68954	5.68943	0
2022-11-25 19:45:00	5.69	5.68954	5.69	0
2022-11-25 19:50:00	5.69	5.689655	5.69	0
2022-11-25 19:55:00	5.69057	5.689827	5.69057	0
2022-11-25 20:00:00	5.68885	5.689712	5.68885	0
2022-11-25 20:05:00	5.68943	5.689655	5.68943	0
2022-11-25 20:10:00	5.68943	5.689713	5.68943	0
2022-11-25 20:15:00	5.68943	5.689771	5.68943	0
2022-11-25 20:20:00	5.69	5.689714	5.69	0
2022-11-25 20:25:00	5.68943	5.689657	5.68943	0
2022-11-25 20:30:00	5.68943	5.689657	5.68943	0
2022-11-25 20:35:00	5.69	5.689657	5.69	0
2022-11-25 20:40:00	5.69	5.689657	5.69	0
2022-11-25 20:45:00	5.68885	5.689485	5.68885	0
2022-11-25 20:50:00	5.68885	5.689485	5.68885	0
2022-11-25 20:55:00	5.68943	5.689485	5.68943	0
2022-11-25 21:00:00	5.69	5.689542	5.69	0
2022-11-25 21:05:00	5.68943	5.689542	5.68943	0
2022-11-25 21:10:00	5.68943	5.689485	5.68943	0
2022-11-25 21:15:00	5.68943	5.689485	5.68943	0
2022-11-25 21:20:00	5.68943	5.689485	5.68943	0
2022-11-25 21:25:00	5.69	5.689485	5.69	0
2022-11-25 21:30:00	5.68943	5.689428	5.68943	0
2022-11-25 21:35:00	5.69	5.689543	5.69	0
2022-11-25 21:40:00	5.69	5.689658	5.69	0
2022-11-25 21:45:00	5.68943	5.689658	5.68943	0
2022-11-25 21:50:00	5.69	5.689658	5.69	0
2022-11-25 21:55:00	5.68943	5.689658	5.68943	0
2022-11-25 22:00:00	5.68943	5.689658	5.68943	0
2022-11-25 22:05:00	5.69057	5.689772	5.69057	0
2022-11-25 22:10:00	5.69	5.689829	5.69	0
2022-11-25 22:15:00	5.68943	5.689772	5.68943	0
2022-11-25 22:20:00	5.69	5.689829	5.69	0
2022-11-25 22:25:00	5.69	5.689829	5.69	0
2022-11-25 22:30:00	5.68943	5.689772	5.68943	0
2022-11-25 22:35:00	5.68885	5.689714	5.68885	0
2022-11-25 22:40:00	5.68885	5.689599	5.68885	0
2022-11-25 22:45:00	5.69	5.689656	5.69	0
2022-11-25 22:50:00	5.69057	5.68977	5.69057	0
2022-11-25 22:55:00	5.69	5.689713	5.69	0
2022-11-25 23:00:00	5.68885	5.689598	5.68885	0
2022-11-25 23:05:00	5.68943	5.689598	5.68943	0
2022-11-25 23:10:00	5.68943	5.689541	5.68943	0
2022-11-25 23:15:00	5.68885	5.689426	5.68885	0
2022-11-25 23:20:00	5.68943	5.689426	5.68943	0
2022-11-25 23:25:00	5.68943	5.689484	5.68943	0
2022-11-25 23:30:00	5.68943	5.689542	5.68943	0
2022-11-25 23:35:00	5.69	5.689542	5.69	0
2022-11-25 23:40:00	5.68943	5.689428	5.68943	0
2022-11-25 23:45:00	5.69	5.689428	5.69	0
2022-11-25 23:50:00	5.68943	5.689486	5.68943	0
2022-11-25 23:55:00	5.69057	5.6896	5.69057	0
2022-11-26 00:00:00	5.69	5.689657	5.69	0
2022-11-26 00:05:00	5.68943	5.689715	5.68943	0
2022-11-26 00:10:00	5.68887	5.689659	5.68887	0
2022-11-26 00:15:00	5.69002	5.689718	5.69002	0
2022-11-26 00:20:00	5.69003	5.689778	5.69003	0
2022-11-26 00:25:00	5.68832	5.68961	5.68832	0
2022-11-26 00:30:00	5.6889	5.689557	5.6889	0
2022-11-26 00:35:00	5.68947	5.689504	5.68947	0
2022-11-26 00:40:00	5.69004	5.689565	5.69004	0
2022-11-26 00:45:00	5.68946	5.689454	5.68946	0
2022-11-26 00:50:00	5.68889	5.689343	5.68889	0
2022-11-26 00:55:00	5.68945	5.689345	5.68945	0
2022-11-26 01:00:00	5.68888	5.689346	5.68888	0
2022-11-26 01:05:00	5.69002	5.689346	5.69002	0
2022-11-26 01:10:00	5.68887	5.68923	5.68887	0
2022-11-26 01:15:00	5.68886	5.689284	5.68886	0
2022-11-26 01:20:00	5.68943	5.689337	5.68943	0
2022-11-26 01:25:00	5.68943	5.689333	5.68943	0
2022-11-26 01:30:00	5.68886	5.689215	5.68886	0
2022-11-26 01:35:00	5.68943	5.689212	5.68943	0
2022-11-26 01:40:00	5.68885	5.689208	5.68885	0
2022-11-26 01:45:00	5.68943	5.689206	5.68943	0
2022-11-26 01:50:00	5.68943	5.689261	5.68943	0
2022-11-26 01:55:00	5.68943	5.689202	5.68943	0
2022-11-26 02:00:00	5.69	5.689315	5.69	0
2022-11-26 02:05:00	5.68885	5.689314	5.68885	0
2022-11-26 02:10:00	5.68943	5.689314	5.68943	0
2022-11-26 02:15:00	5.68943	5.689314	5.68943	0
2022-11-26 02:20:00	5.68943	5.689371	5.68943	0
2022-11-26 02:25:00	5.68943	5.689371	5.68943	0
2022-11-26 02:30:00	5.68943	5.689429	5.68943	0
2022-11-26 02:35:00	5.68885	5.689371	5.68885	0
2022-11-26 02:40:00	5.68885	5.689313	5.68885	0
2022-11-26 02:45:00	5.68943	5.689313	5.68943	0
2022-11-26 02:50:00	5.68943	5.689256	5.68943	0
2022-11-26 02:55:00	5.68943	5.689314	5.68943	0
2022-11-26 03:00:00	5.68828	5.689199	5.68828	0
2022-11-26 03:05:00	5.68943	5.689199	5.68943	0
2022-11-26 03:10:00	5.69	5.689256	5.69	0
2022-11-26 03:15:00	5.68828	5.689141	5.68828	0
2022-11-26 03:20:00	5.68943	5.689141	5.68943	0
2022-11-26 03:25:00	5.68943	5.689199	5.68943	0
2022-11-26 03:30:00	5.69	5.689314	5.69	0
2022-11-26 03:35:00	5.68885	5.689256	5.68885	0
2022-11-26 03:40:00	5.68885	5.689198	5.68885	0
2022-11-26 03:45:00	5.68885	5.68914	5.68885	0
2022-11-26 03:50:00	5.68943	5.689255	5.68943	0
2022-11-26 03:55:00	5.68885	5.689197	5.68885	0
2022-11-26 04:00:00	5.68828	5.689025	5.68828	0
2022-11-26 04:05:00	5.68943	5.68914	5.68943	0
2022-11-26 04:10:00	5.68943	5.68914	5.68943	0
2022-11-26 04:15:00	5.69	5.689197	5.69	0
2022-11-26 04:20:00	5.68885	5.689082	5.68885	0
2022-11-26 04:25:00	5.68885	5.689082	5.68885	0
2022-11-26 04:30:00	5.69	5.689197	5.69	0
2022-11-26 04:35:00	5.68943	5.689255	5.68943	0
2022-11-26 04:40:00	5.68943	5.689255	5.68943	0
2022-11-26 04:45:00	5.68885	5.689255	5.68885	0
2022-11-26 04:50:00	5.69057	5.689484	5.69057	0
2022-11-26 04:55:00	5.69	5.689541	5.69	0
2022-11-26 05:00:00	5.68885	5.689483	5.68885	0
2022-11-26 05:05:00	5.68943	5.689426	5.68943	0
2022-11-26 05:10:00	5.69	5.689541	5.69	0
2022-11-26 05:15:00	5.69	5.689656	5.69	0
2022-11-26 05:20:00	5.68943	5.689599	5.68943	0
2022-11-26 05:25:00	5.68885	5.689541	5.68885	0
2022-11-26 05:30:00	5.68886	5.689484	5.68886	0
2022-11-26 05:35:00	5.69002	5.689601	5.69002	0
2022-11-26 05:40:00	5.68888	5.689432	5.68888	0
2022-11-26 05:45:00	5.69003	5.689435	5.69003	0
2022-11-26 05:50:00	5.68889	5.689439	5.68889	0
2022-11-26 05:55:00	5.69004	5.6895	5.69004	0
2022-11-26 06:00:00	5.69004	5.689504	5.69004	0
2022-11-26 06:05:00	5.68946	5.68945	5.68946	0
2022-11-26 06:10:00	5.68889	5.689396	5.68889	0
2022-11-26 06:15:00	5.68945	5.689456	5.68945	0
2022-11-26 06:20:00	5.68945	5.689515	5.68945	0
2022-11-26 06:25:00	5.68888	5.689401	5.68888	0
2022-11-26 06:30:00	5.68887	5.6894	5.68887	0
2022-11-26 06:35:00	5.69059	5.689456	5.69059	0
2022-11-26 06:40:00	5.68944	5.689511	5.68944	0
2022-11-26 06:45:00	5.68943	5.68945	5.68943	0
2022-11-26 06:50:00	5.68943	5.689389	5.68943	0
2022-11-26 06:55:00	5.69	5.689443	5.69	0
2022-11-26 07:00:00	5.69	5.689554	5.69	0
2022-11-26 07:05:00	5.68885	5.689494	5.68885	0
2022-11-26 07:10:00	5.68943	5.689492	5.68943	0
2022-11-26 07:15:00	5.69057	5.689661	5.69057	0
2022-11-26 07:20:00	5.69	5.689774	5.69	0
2022-11-26 07:25:00	5.68885	5.6896	5.68885	0
2022-11-26 07:30:00	5.68943	5.689599	5.68943	0
2022-11-26 07:35:00	5.68828	5.689484	5.68828	0
2022-11-26 07:40:00	5.69	5.689541	5.69	0
2022-11-26 07:45:00	5.69	5.689541	5.69	0
2022-11-26 07:50:00	5.68885	5.689426	5.68885	0
2022-11-26 07:55:00	5.68885	5.689426	5.68885	0
2022-11-26 08:00:00	5.68885	5.689368	5.68885	0
2022-11-26 08:05:00	5.68943	5.689254	5.68943	0
2022-11-26 08:10:00	5.6883	5.689084	5.6883	0
2022-11-26 08:15:00	5.68888	5.689087	5.68888	0
2022-11-26 08:20:00	5.68946	5.68909	5.68946	0
2022-11-26 08:25:00	5.69004	5.689266	5.69004	0
2022-11-26 08:30:00	5.6889	5.689156	5.6889	0
2022-11-26 08:35:00	5.68889	5.689045	5.68889	0
2022-11-26 08:40:00	5.68889	5.689049	5.68889	0
2022-11-26 08:45:00	5.69003	5.689167	5.69003	0
2022-11-26 08:50:00	5.68889	5.689171	5.68889	0
2022-11-26 08:55:00	5.68889	5.689117	5.68889	0
2022-11-26 09:00:00	5.68946	5.689233	5.68946	0
2022-11-26 09:05:00	5.69004	5.689349	5.69004	0
2022-11-26 09:10:00	5.68891	5.689294	5.68891	0
2022-11-26 09:15:00	5.68892	5.689182	5.68892	0
2022-11-26 09:20:00	5.68894	5.689186	5.68894	0
2022-11-26 09:25:00	5.6901	5.689307	5.6901	0
2022-11-26 09:30:00	5.68897	5.689315	5.68897	0
2022-11-26 09:35:00	5.68955	5.689267	5.68955	0
2022-11-26 09:40:00	5.68898	5.689276	5.68898	0
2022-11-26 09:45:00	5.68954	5.689341	5.68954	0
2022-11-26 09:50:00	5.68953	5.689348	5.68953	0
2022-11-26 09:55:00	5.68895	5.689239	5.68895	0
2022-11-26 10:00:00	5.68893	5.689241	5.68893	0
2022-11-26 10:05:00	5.68892	5.689241	5.68892	0
2022-11-26 10:10:00	5.68948	5.689295	5.68948	0
2022-11-26 10:15:00	5.68946	5.689231	5.68946	0
2022-11-26 10:20:00	5.68832	5.689166	5.68832	0
2022-11-26 10:25:00	5.68888	5.689099	5.68888	0
2022-11-26 10:30:00	5.68945	5.689146	5.68945	0
2022-11-26 10:35:00	5.6883	5.689022	5.6883	0
2022-11-26 10:40:00	5.68886	5.688955	5.68886	0
2022-11-26 10:45:00	5.68943	5.689003	5.68943	0
2022-11-26 10:50:00	5.68886	5.688996	5.68886	0
2022-11-26 10:55:00	5.68943	5.689047	5.68943	0
2022-11-26 11:00:00	5.68885	5.688984	5.68885	0
2022-11-26 11:05:00	5.68885	5.688923	5.68885	0
2022-11-26 11:10:00	5.68943	5.689034	5.68943	0
2022-11-26 11:15:00	5.68885	5.689031	5.68885	0
2022-11-26 11:20:00	5.68885	5.688971	5.68885	0
2022-11-26 11:25:00	5.68943	5.689084	5.68943	0
2022-11-26 11:30:00	5.69	5.689198	5.69	0
2022-11-26 11:35:00	5.68943	5.689198	5.68943	0
2022-11-26 11:40:00	5.68885	5.689197	5.68885	0
2022-11-26 11:45:00	5.68885	5.689139	5.68885	0
2022-11-26 11:50:00	5.68943	5.689197	5.68943	0
2022-11-26 11:55:00	5.68885	5.689197	5.68885	0
2022-11-26 12:00:00	5.68885	5.689139	5.68885	0
2022-11-26 12:05:00	5.68885	5.689139	5.68885	0
2022-11-26 12:10:00	5.69	5.689254	5.69	0
2022-11-26 12:15:00	5.69	5.689311	5.69	0
2022-11-26 12:20:00	5.68886	5.689197	5.68886	0
2022-11-26 12:25:00	5.68887	5.689141	5.68887	0
2022-11-26 12:30:00	5.69002	5.689258	5.69002	0
2022-11-26 12:35:00	5.68946	5.689319	5.68946	0
2022-11-26 12:40:00	5.68889	5.689265	5.68889	0
2022-11-26 12:45:00	5.6889	5.68927	5.6889	0
2022-11-26 12:50:00	5.68947	5.689332	5.68947	0
2022-11-26 12:55:00	5.69004	5.689451	5.69004	0
2022-11-26 13:00:00	5.68832	5.689283	5.68832	0
2022-11-26 13:05:00	5.68889	5.689172	5.68889	0
2022-11-26 13:10:00	5.68945	5.689231	5.68945	0
2022-11-26 13:15:00	5.68889	5.689233	5.68889	0
2022-11-26 13:20:00	5.68832	5.689063	5.68832	0
2022-11-26 13:25:00	5.68833	5.68895	5.68833	0
2022-11-26 13:30:00	5.6889	5.688951	5.6889	0
2022-11-26 13:35:00	5.6889	5.688951	5.6889	0
2022-11-26 13:40:00	5.6889	5.688894	5.6889	0
2022-11-26 13:45:00	5.68832	5.688722	5.68832	0
2022-11-26 13:50:00	5.68832	5.688722	5.68832	0
2022-11-26 13:55:00	5.68832	5.688665	5.68832	0
2022-11-26 14:00:00	5.68831	5.688551	5.68831	0
2022-11-26 14:05:00	5.68945	5.688607	5.68945	0
2022-11-26 14:10:00	5.68773	5.688548	5.68773	0
2022-11-26 14:15:00	5.68829	5.688544	5.68829	0
2022-11-26 14:20:00	5.68886	5.68854	5.68886	0
2022-11-26 14:25:00	5.68886	5.688536	5.68886	0
2022-11-26 14:30:00	5.68828	5.688474	5.68828	0
2022-11-26 14:35:00	5.68828	5.68847	5.68828	0
2022-11-26 14:40:00	5.68943	5.688581	5.68943	0
2022-11-26 14:45:00	5.68885	5.688634	5.68885	0
2022-11-26 14:50:00	5.68885	5.688688	5.68885	0
2022-11-26 14:55:00	5.68943	5.688686	5.68943	0
2022-11-26 15:00:00	5.68943	5.688856	5.68943	0
2022-11-26 15:05:00	5.68943	5.68897	5.68943	0
2022-11-26 15:10:00	5.68885	5.688969	5.68885	0
2022-11-26 15:15:00	5.68828	5.688911	5.68828	0
2022-11-26 15:20:00	5.68943	5.689026	5.68943	0
2022-11-26 15:25:00	5.68885	5.689083	5.68885	0
2022-11-26 15:30:00	5.68943	5.689083	5.68943	0
2022-11-26 15:35:00	5.68885	5.689083	5.68885	0
2022-11-26 15:40:00	5.68886	5.689084	5.68886	0
2022-11-26 15:45:00	5.68944	5.689085	5.68944	0
2022-11-26 15:50:00	5.68831	5.688973	5.68831	0
2022-11-26 15:55:00	5.68889	5.688919	5.68889	0
2022-11-26 16:00:00	5.68889	5.688923	5.68889	0
2022-11-26 16:05:00	5.68947	5.689042	5.68947	0
2022-11-26 16:10:00	5.68889	5.688988	5.68889	0
2022-11-26 16:15:00	5.68889	5.688992	5.68889	0
2022-11-26 16:20:00	5.68946	5.688995	5.68946	0
2022-11-26 16:25:00	5.69002	5.689112	5.69002	0
2022-11-26 16:30:00	5.68945	5.689171	5.68945	0
2022-11-26 16:35:00	5.68945	5.689172	5.68945	0
2022-11-26 16:40:00	5.68944	5.689285	5.68944	0
2022-11-26 16:45:00	5.68944	5.68934	5.68944	0
2022-11-26 16:50:00	5.68944	5.689395	5.68944	0
2022-11-26 16:55:00	5.68886	5.689334	5.68886	0
2022-11-26 17:00:00	5.68943	5.689388	5.68943	0
2022-11-26 17:05:00	5.68943	5.689442	5.68943	0
2022-11-26 17:10:00	5.69	5.689496	5.69	0
2022-11-26 17:15:00	5.68828	5.689322	5.68828	0
2022-11-26 17:20:00	5.68943	5.68932	5.68943	0
2022-11-26 17:25:00	5.69	5.689375	5.69	0
2022-11-26 17:30:00	5.68943	5.689374	5.68943	0
2022-11-26 17:35:00	5.68885	5.689315	5.68885	0
2022-11-26 17:40:00	5.69	5.689371	5.69	0
2022-11-26 17:45:00	5.68885	5.68937	5.68885	0
2022-11-26 17:50:00	5.69	5.689427	5.69	0
2022-11-26 17:55:00	5.68943	5.689427	5.68943	0
2022-11-26 18:00:00	5.68943	5.68937	5.68943	0
2022-11-26 18:05:00	5.69	5.689542	5.69	0
2022-11-26 18:10:00	5.69	5.689599	5.69	0
2022-11-26 18:15:00	5.68943	5.689542	5.68943	0
2022-11-26 18:20:00	5.68943	5.689542	5.68943	0
2022-11-26 18:25:00	5.69	5.689657	5.69	0
2022-11-26 18:30:00	5.69	5.689657	5.69	0
2022-11-26 18:35:00	5.68943	5.689715	5.68943	0
2022-11-26 18:40:00	5.69	5.689715	5.69	0
2022-11-26 18:45:00	5.68943	5.689715	5.68943	0
2022-11-26 18:50:00	5.68943	5.689715	5.68943	0
2022-11-26 18:55:00	5.68943	5.689658	5.68943	0
2022-11-26 19:00:00	5.69057	5.689715	5.69057	0
2022-11-26 19:05:00	5.69	5.689772	5.69	0
2022-11-26 19:10:00	5.69	5.689829	5.69	0
2022-11-26 19:15:00	5.68885	5.689714	5.68885	0
2022-11-26 19:20:00	5.68943	5.689657	5.68943	0
2022-11-26 19:25:00	5.68943	5.689657	5.68943	0
2022-11-26 19:30:00	5.69	5.689657	5.69	0
2022-11-26 19:35:00	5.68943	5.689657	5.68943	0
2022-11-26 19:40:00	5.68944	5.689658	5.68944	0
2022-11-26 19:45:00	5.68888	5.689603	5.68888	0
2022-11-26 19:50:00	5.68946	5.689492	5.68946	0
2022-11-26 19:55:00	5.69004	5.689496	5.69004	0
2022-11-26 20:00:00	5.68947	5.689443	5.68947	0
2022-11-26 20:05:00	5.68947	5.689505	5.68947	0
2022-11-26 20:10:00	5.69004	5.689566	5.69004	0
2022-11-26 20:15:00	5.6906	5.689683	5.6906	0
2022-11-26 20:20:00	5.69002	5.689685	5.69002	0
2022-11-26 20:25:00	5.69002	5.689744	5.69002	0
2022-11-26 20:30:00	5.69002	5.689802	5.69002	0
2022-11-26 20:35:00	5.69002	5.689916	5.69002	0
2022-11-26 20:40:00	5.68944	5.689914	5.68944	0
2022-11-26 20:45:00	5.69001	5.689911	5.69001	0
2022-11-26 20:50:00	5.69001	5.689965	5.69001	0
2022-11-26 20:55:00	5.68943	5.689961	5.68943	0
2022-11-26 21:00:00	5.68943	5.6899	5.68943	0
2022-11-26 21:05:00	5.68943	5.689783	5.68943	0
2022-11-26 21:10:00	5.69	5.689781	5.69	0
2022-11-26 21:15:00	5.69	5.689779	5.69	0
2022-11-26 21:20:00	5.69	5.689777	5.69	0
2022-11-26 21:25:00	5.68943	5.689718	5.68943	0
2022-11-26 21:30:00	5.68943	5.689717	5.68943	0
2022-11-26 21:35:00	5.69057	5.689773	5.69057	0
2022-11-26 21:40:00	5.69	5.689772	5.69	0
2022-11-26 21:45:00	5.68943	5.689772	5.68943	0
2022-11-26 21:50:00	5.68943	5.689772	5.68943	0
2022-11-26 21:55:00	5.69057	5.689886	5.69057	0
2022-11-26 22:00:00	5.69	5.689886	5.69	0
2022-11-26 22:05:00	5.69	5.689886	5.69	0
2022-11-26 22:10:00	5.68943	5.689829	5.68943	0
2022-11-26 22:15:00	5.69	5.689886	5.69	0
2022-11-26 22:20:00	5.69	5.689943	5.69	0
2022-11-26 22:25:00	5.68943	5.689829	5.68943	0
2022-11-26 22:30:00	5.69057	5.689886	5.69057	0
2022-11-26 22:35:00	5.68943	5.689886	5.68943	0
2022-11-26 22:40:00	5.69	5.689943	5.69	0
2022-11-26 22:45:00	5.69	5.689886	5.69	0
2022-11-26 22:50:00	5.68943	5.689829	5.68943	0
2022-11-26 22:55:00	5.69	5.689829	5.69	0
2022-11-26 23:00:00	5.69	5.689886	5.69	0
2022-11-26 23:05:00	5.69001	5.689887	5.69001	0
2022-11-26 23:10:00	5.69002	5.689889	5.69002	0
2022-11-26 23:15:00	5.68945	5.689891	5.68945	0
2022-11-26 23:20:00	5.69003	5.689837	5.69003	0
2022-11-26 23:25:00	5.68947	5.689841	5.68947	0
2022-11-26 23:30:00	5.69004	5.689845	5.69004	0
2022-11-26 23:35:00	5.69004	5.689849	5.69004	0
2022-11-26 23:40:00	5.69061	5.689967	5.69061	0
2022-11-26 23:45:00	5.68946	5.689913	5.68946	0
2022-11-26 23:50:00	5.68947	5.68986	5.68947	0
2022-11-26 23:55:00	5.69062	5.689921	5.69062	0
2022-11-27 00:00:00	5.69006	5.689925	5.69006	0
2022-11-27 00:05:00	5.69063	5.690043	5.69063	0
2022-11-27 00:10:00	5.69006	5.690046	5.69006	0
2022-11-27 00:15:00	5.69063	5.690162	5.69063	0
2022-11-27 00:20:00	5.69005	5.690163	5.69005	0
2022-11-27 00:25:00	5.68947	5.690106	5.68947	0
2022-11-27 00:30:00	5.69003	5.690048	5.69003	0
2022-11-27 00:35:00	5.69002	5.690104	5.69002	0
2022-11-27 00:40:00	5.69002	5.690159	5.69002	0
2022-11-27 00:45:00	5.68945	5.690042	5.68945	0
2022-11-27 00:50:00	5.69001	5.690037	5.69001	0
2022-11-27 00:55:00	5.68944	5.689918	5.68944	0
2022-11-27 01:00:00	5.68943	5.689855	5.68943	0
2022-11-27 01:05:00	5.68943	5.689735	5.68943	0
2022-11-27 01:10:00	5.69	5.68973	5.69	0
2022-11-27 01:15:00	5.69	5.689783	5.69	0
2022-11-27 01:20:00	5.68944	5.689724	5.68944	0
2022-11-27 01:25:00	5.68888	5.68961	5.68888	0
2022-11-27 01:30:00	5.6906	5.689668	5.6906	0
2022-11-27 01:35:00	5.68946	5.689669	5.68946	0
2022-11-27 01:40:00	5.69004	5.689672	5.69004	0
2022-11-27 01:45:00	5.68947	5.689675	5.68947	0
2022-11-27 01:50:00	5.69061	5.689793	5.69061	0
2022-11-27 01:55:00	5.69003	5.689853	5.69003	0
2022-11-27 02:00:00	5.69003	5.689856	5.69003	0
2022-11-27 02:05:00	5.68945	5.689801	5.68945	0
2022-11-27 02:10:00	5.69059	5.689916	5.69059	0
2022-11-27 02:15:00	5.68945	5.689973	5.68945	0
2022-11-27 02:20:00	5.68944	5.689857	5.68944	0
2022-11-27 02:25:00	5.68944	5.689855	5.68944	0
2022-11-27 02:30:00	5.69001	5.689852	5.69001	0
2022-11-27 02:35:00	5.69	5.689905	5.69	0
2022-11-27 02:40:00	5.68943	5.689787	5.68943	0
2022-11-27 02:45:00	5.68943	5.689727	5.68943	0
2022-11-27 02:50:00	5.68943	5.689667	5.68943	0
2022-11-27 02:55:00	5.69	5.689722	5.69	0
2022-11-27 03:00:00	5.69	5.689663	5.69	0
2022-11-27 03:05:00	5.68943	5.689661	5.68943	0
2022-11-27 03:10:00	5.69	5.689717	5.69	0
2022-11-27 03:15:00	5.68943	5.689716	5.68943	0
2022-11-27 03:20:00	5.69	5.689715	5.69	0
2022-11-27 03:25:00	5.69	5.689715	5.69	0
2022-11-27 03:30:00	5.69057	5.689829	5.69057	0
2022-11-27 03:35:00	5.69	5.689886	5.69	0
2022-11-27 03:40:00	5.68943	5.689886	5.68943	0
2022-11-27 03:45:00	5.69	5.689886	5.69	0
2022-11-27 03:50:00	5.69057	5.689943	5.69057	0
2022-11-27 03:55:00	5.68943	5.689943	5.68943	0
2022-11-27 04:00:00	5.69	5.689943	5.69	0
2022-11-27 04:05:00	5.69	5.69	5.69	0
2022-11-27 04:10:00	5.69	5.69	5.69	0
2022-11-27 04:15:00	5.69	5.69	5.69	0
2022-11-27 04:20:00	5.68943	5.689886	5.68943	0
2022-11-27 04:25:00	5.68943	5.689829	5.68943	0
2022-11-27 04:30:00	5.69	5.689886	5.69	0
2022-11-27 04:35:00	5.69	5.689886	5.69	0
2022-11-27 04:40:00	5.69	5.689829	5.69	0
2022-11-27 04:45:00	5.69057	5.689943	5.69057	0
2022-11-27 04:50:00	5.69057	5.69	5.69057	0
2022-11-27 04:55:00	5.69	5.69	5.69	0
2022-11-27 05:00:00	5.68943	5.689943	5.68943	0
2022-11-27 05:05:00	5.68943	5.689886	5.68943	0
2022-11-27 05:10:00	5.69002	5.689945	5.69002	0
2022-11-27 05:15:00	5.68945	5.689947	5.68945	0
2022-11-27 05:20:00	5.69003	5.68995	5.69003	0
2022-11-27 05:25:00	5.69004	5.689954	5.69004	0
2022-11-27 05:30:00	5.69004	5.689958	5.69004	0
2022-11-27 05:35:00	5.68947	5.689848	5.68947	0
2022-11-27 05:40:00	5.69004	5.689795	5.69004	0
2022-11-27 05:45:00	5.6906	5.689855	5.6906	0
2022-11-27 05:50:00	5.69002	5.689914	5.69002	0
2022-11-27 05:55:00	5.68945	5.689916	5.68945	0
2022-11-27 06:00:00	5.69002	5.689916	5.69002	0
2022-11-27 06:05:00	5.69059	5.69003	5.69059	0
2022-11-27 06:10:00	5.69001	5.690028	5.69001	0
2022-11-27 06:15:00	5.68944	5.689968	5.68944	0
2022-11-27 06:20:00	5.69001	5.689965	5.69001	0
2022-11-27 06:25:00	5.69058	5.690076	5.69058	0
2022-11-27 06:30:00	5.68943	5.690015	5.68943	0
2022-11-27 06:35:00	5.69	5.689955	5.69	0
2022-11-27 06:40:00	5.69058	5.690011	5.69058	0
2022-11-27 06:45:00	5.69059	5.690125	5.69059	0
2022-11-27 06:50:00	5.68945	5.690068	5.68945	0
2022-11-27 06:55:00	5.69004	5.690013	5.69004	0
2022-11-27 07:00:00	5.69004	5.690016	5.69004	0
2022-11-27 07:05:00	5.69004	5.690076	5.69004	0
2022-11-27 07:10:00	5.68947	5.690022	5.68947	0
2022-11-27 07:15:00	5.69003	5.689967	5.69003	0
2022-11-27 07:20:00	5.6906	5.690084	5.6906	0
2022-11-27 07:25:00	5.68945	5.690029	5.68945	0
2022-11-27 07:30:00	5.68945	5.689916	5.68945	0
2022-11-27 07:35:00	5.69002	5.689859	5.69002	0
2022-11-27 07:40:00	5.69002	5.689916	5.69002	0
2022-11-27 07:45:00	5.69002	5.689914	5.69002	0
2022-11-27 07:50:00	5.68889	5.689799	5.68889	0
2022-11-27 07:55:00	5.69004	5.689799	5.69004	0
2022-11-27 08:00:00	5.69006	5.689858	5.69006	0
2022-11-27 08:05:00	5.68951	5.689806	5.68951	0
2022-11-27 08:10:00	5.68952	5.689698	5.68952	0
2022-11-27 08:15:00	5.69011	5.689764	5.69011	0
2022-11-27 08:20:00	5.68955	5.689774	5.68955	0
2022-11-27 08:25:00	5.69012	5.689784	5.69012	0
2022-11-27 08:30:00	5.68954	5.689736	5.68954	0
2022-11-27 08:35:00	5.69068	5.689802	5.69068	0
2022-11-27 08:40:00	5.69066	5.689979	5.69066	0
2022-11-27 08:45:00	5.69008	5.689983	5.69008	0
2022-11-27 08:50:00	5.69007	5.689984	5.69007	0
2022-11-27 08:55:00	5.68891	5.689924	5.68891	0
2022-11-27 09:00:00	5.69004	5.689976	5.69004	0
2022-11-27 09:05:00	5.69003	5.689968	5.69003	0
2022-11-27 09:10:00	5.69002	5.690015	5.69002	0
2022-11-27 09:15:00	5.69059	5.690062	5.69059	0
2022-11-27 09:20:00	5.69059	5.690167	5.69059	0
2022-11-27 09:25:00	5.69172	5.690271	5.69172	0
2022-11-27 09:30:00	5.69058	5.690263	5.69058	0
2022-11-27 09:35:00	5.69058	5.690313	5.69058	0
2022-11-27 09:40:00	5.69	5.690306	5.69	0
2022-11-27 09:45:00	5.68944	5.690359	5.68944	0
2022-11-27 09:50:00	5.69002	5.690357	5.69002	0
2022-11-27 09:55:00	5.6906	5.690414	5.6906	0
2022-11-27 10:00:00	5.68946	5.690358	5.68946	0
2022-11-27 10:05:00	5.6889	5.690189	5.6889	0
2022-11-27 10:10:00	5.68947	5.690077	5.68947	0
2022-11-27 10:15:00	5.69061	5.689966	5.69061	0
2022-11-27 10:20:00	5.68946	5.689854	5.68946	0
2022-11-27 10:25:00	5.68946	5.689742	5.68946	0
2022-11-27 10:30:00	5.68889	5.689631	5.68889	0
2022-11-27 10:35:00	5.68945	5.689632	5.68945	0
2022-11-27 10:40:00	5.68945	5.689575	5.68945	0
2022-11-27 10:45:00	5.68944	5.689459	5.68944	0
2022-11-27 10:50:00	5.69001	5.689514	5.69001	0
2022-11-27 10:55:00	5.68886	5.68951	5.68886	0
2022-11-27 11:00:00	5.69	5.689563	5.69	0
2022-11-27 11:05:00	5.68886	5.689388	5.68886	0
2022-11-27 11:10:00	5.68885	5.689327	5.68885	0
2022-11-27 11:15:00	5.69	5.689381	5.69	0
2022-11-27 11:20:00	5.68943	5.689435	5.68943	0
2022-11-27 11:25:00	5.68943	5.689433	5.68943	0
2022-11-27 11:30:00	5.68943	5.689431	5.68943	0
2022-11-27 11:35:00	5.69057	5.689544	5.69057	0
2022-11-27 11:40:00	5.68943	5.689486	5.68943	0
2022-11-27 11:45:00	5.68885	5.689485	5.68885	0
2022-11-27 11:50:00	5.68943	5.689428	5.68943	0
2022-11-27 11:55:00	5.68943	5.689485	5.68943	0
2022-11-27 12:00:00	5.68943	5.689543	5.68943	0
2022-11-27 12:05:00	5.68943	5.689486	5.68943	0
2022-11-27 12:10:00	5.68943	5.689486	5.68943	0
2022-11-27 12:15:00	5.68943	5.689486	5.68943	0
2022-11-27 12:20:00	5.68885	5.689428	5.68885	0
2022-11-27 12:25:00	5.68885	5.689256	5.68885	0
2022-11-27 12:30:00	5.69	5.689313	5.69	0
2022-11-27 12:35:00	5.68943	5.689371	5.68943	0
2022-11-27 12:40:00	5.68943	5.689371	5.68943	0
2022-11-27 12:45:00	5.68885	5.689313	5.68885	0
2022-11-27 12:50:00	5.69057	5.689427	5.69057	0
2022-11-27 12:55:00	5.69	5.689484	5.69	0
2022-11-27 13:00:00	5.68943	5.689484	5.68943	0
2022-11-27 13:05:00	5.68885	5.689426	5.68885	0
2022-11-27 13:10:00	5.68943	5.689484	5.68943	0
2022-11-27 13:15:00	5.69001	5.6896	5.69001	0
2022-11-27 13:20:00	5.68887	5.689487	5.68887	0
2022-11-27 13:25:00	5.68945	5.689489	5.68945	0
2022-11-27 13:30:00	5.68946	5.689492	5.68946	0
2022-11-27 13:35:00	5.68947	5.689554	5.68947	0
2022-11-27 13:40:00	5.68947	5.689444	5.68947	0
2022-11-27 13:45:00	5.69004	5.689448	5.69004	0
2022-11-27 13:50:00	5.68946	5.689451	5.68946	0
2022-11-27 13:55:00	5.68889	5.689455	5.68889	0
2022-11-27 14:00:00	5.68889	5.689401	5.68889	0
2022-11-27 14:05:00	5.68945	5.689345	5.68945	0
2022-11-27 14:10:00	5.68945	5.689403	5.68945	0
2022-11-27 14:15:00	5.68944	5.689402	5.68944	0
2022-11-27 14:20:00	5.68887	5.689343	5.68887	0
2022-11-27 14:25:00	5.68945	5.689341	5.68945	0
2022-11-27 14:30:00	5.68945	5.689339	5.68945	0
2022-11-27 14:35:00	5.68948	5.689283	5.68948	0
2022-11-27 14:40:00	5.68893	5.68923	5.68893	0
2022-11-27 14:45:00	5.68953	5.689294	5.68953	0
2022-11-27 14:50:00	5.68957	5.689362	5.68957	0
2022-11-27 14:55:00	5.68903	5.68932	5.68903	0
2022-11-27 15:00:00	5.68906	5.689281	5.68906	0
2022-11-27 15:05:00	5.68965	5.689302	5.68965	0
2022-11-27 15:10:00	5.69024	5.689439	5.69024	0
2022-11-27 15:15:00	5.68966	5.68946	5.68966	0
2022-11-27 15:20:00	5.68907	5.689422	5.68907	0
2022-11-27 15:25:00	5.68963	5.689437	5.68963	0
2022-11-27 15:30:00	5.68903	5.689447	5.68903	0
2022-11-27 15:35:00	5.68958	5.689452	5.68958	0
2022-11-27 15:40:00	5.68899	5.689394	5.68899	0
2022-11-27 15:45:00	5.68956	5.689447	5.68956	0
2022-11-27 15:50:00	5.69071	5.689612	5.69071	0
2022-11-27 15:55:00	5.689	5.689547	5.689	0
2022-11-27 16:00:00	5.68958	5.689481	5.68958	0
2022-11-27 16:05:00	5.69015	5.68953	5.69015	0
2022-11-27 16:10:00	5.68958	5.689581	5.68958	0
2022-11-27 16:15:00	5.68901	5.689519	5.68901	0
2022-11-27 16:20:00	5.68899	5.689515	5.68899	0
2022-11-27 16:25:00	5.68955	5.689512	5.68955	0
2022-11-27 16:30:00	5.68953	5.689566	5.68953	0
2022-11-27 16:35:00	5.68952	5.689562	5.68952	0
2022-11-27 16:40:00	5.6895	5.689441	5.6895	0
2022-11-27 16:45:00	5.69063	5.689604	5.69063	0
2022-11-27 16:50:00	5.68947	5.689593	5.68947	0
2022-11-27 16:55:00	5.68889	5.689467	5.68889	0
2022-11-27 17:00:00	5.69002	5.689511	5.69002	0
2022-11-27 17:05:00	5.69002	5.689612	5.69002	0
2022-11-27 17:10:00	5.68887	5.6896	5.68887	0
2022-11-27 17:15:00	5.68886	5.689531	5.68886	0
2022-11-27 17:20:00	5.68886	5.689464	5.68886	0
2022-11-27 17:25:00	5.68943	5.689455	5.68943	0
2022-11-27 17:30:00	5.68943	5.689448	5.68943	0
2022-11-27 17:35:00	5.68943	5.689328	5.68943	0
2022-11-27 17:40:00	5.68943	5.689324	5.68943	0
2022-11-27 17:45:00	5.69	5.689435	5.69	0
2022-11-27 17:50:00	5.69	5.689433	5.69	0
2022-11-27 17:55:00	5.68943	5.689374	5.68943	0
2022-11-27 18:00:00	5.68943	5.68943	5.68943	0
2022-11-27 18:05:00	5.68943	5.689487	5.68943	0
2022-11-27 18:10:00	5.68943	5.689544	5.68943	0
2022-11-27 18:15:00	5.68943	5.689544	5.68943	0
2022-11-27 18:20:00	5.69	5.689601	5.69	0
2022-11-27 18:25:00	5.68943	5.689601	5.68943	0
2022-11-27 18:30:00	5.68943	5.689601	5.68943	0
2022-11-27 18:35:00	5.68943	5.689544	5.68943	0
2022-11-27 18:40:00	5.69002	5.689546	5.69002	0
2022-11-27 18:45:00	5.69002	5.689605	5.69002	0
2022-11-27 18:50:00	5.68947	5.689609	5.68947	0
2022-11-27 18:55:00	5.68892	5.689558	5.68892	0
2022-11-27 19:00:00	5.69065	5.68968	5.69065	0
2022-11-27 19:05:00	5.69008	5.689745	5.69008	0
2022-11-27 19:10:00	5.68952	5.689697	5.68952	0
2022-11-27 19:15:00	5.68951	5.689705	5.68951	0
2022-11-27 19:20:00	5.69008	5.68977	5.69008	0
2022-11-27 19:25:00	5.68949	5.689776	5.68949	0
2022-11-27 19:30:00	5.69063	5.689837	5.69063	0
2022-11-27 19:35:00	5.68947	5.689782	5.68947	0
2022-11-27 19:40:00	5.69003	5.689838	5.69003	0
2022-11-27 19:45:00	5.68945	5.689891	5.68945	0
2022-11-27 19:50:00	5.68945	5.689771	5.68945	0
2022-11-27 19:55:00	5.69059	5.689822	5.69059	0
2022-11-27 20:00:00	5.69058	5.689928	5.69058	0
2022-11-27 20:05:00	5.68943	5.68992	5.68943	0
2022-11-27 20:10:00	5.68943	5.689855	5.68943	0
2022-11-27 20:15:00	5.69	5.689906	5.69	0
2022-11-27 20:20:00	5.68943	5.689786	5.68943	0
2022-11-27 20:25:00	5.68943	5.689782	5.68943	0
2022-11-27 20:30:00	5.69	5.689779	5.69	0
2022-11-27 20:35:00	5.69057	5.689891	5.69057	0
2022-11-27 20:40:00	5.68943	5.689889	5.68943	0
2022-11-27 20:45:00	5.69	5.68983	5.69	0
2022-11-27 20:50:00	5.68943	5.689715	5.68943	0
2022-11-27 20:55:00	5.69057	5.689829	5.69057	0
2022-11-27 21:00:00	5.69	5.689886	5.69	0
2022-11-27 21:05:00	5.68943	5.689829	5.68943	0
2022-11-27 21:10:00	5.69057	5.689943	5.69057	0
2022-11-27 21:15:00	5.69	5.69	5.69	0
2022-11-27 21:20:00	5.68885	5.689885	5.68885	0
2022-11-27 21:25:00	5.69	5.689828	5.69	0
2022-11-27 21:30:00	5.69057	5.689942	5.69057	0
2022-11-27 21:35:00	5.69	5.689942	5.69	0
2022-11-27 21:40:00	5.68943	5.689942	5.68943	0
2022-11-27 21:45:00	5.68943	5.689828	5.68943	0
2022-11-27 21:50:00	5.69	5.689828	5.69	0
2022-11-27 21:55:00	5.69058	5.689943	5.69058	0
2022-11-27 22:00:00	5.69002	5.689888	5.69002	0
2022-11-27 22:05:00	5.68945	5.689833	5.68945	0
2022-11-27 22:10:00	5.6906	5.690008	5.6906	0
2022-11-27 22:15:00	5.69061	5.690069	5.69061	0
2022-11-27 22:20:00	5.69004	5.690016	5.69004	0
2022-11-27 22:25:00	5.68947	5.689963	5.68947	0
2022-11-27 22:30:00	5.69004	5.690024	5.69004	0
2022-11-27 22:35:00	5.68946	5.690027	5.68946	0
2022-11-27 22:40:00	5.68945	5.689972	5.68945	0
2022-11-27 22:45:00	5.68945	5.689859	5.68945	0
2022-11-27 22:50:00	5.69059	5.689916	5.69059	0
2022-11-27 22:55:00	5.68944	5.689915	5.68944	0
2022-11-27 23:00:00	5.68944	5.689799	5.68944	0
2022-11-27 23:05:00	5.69116	5.689854	5.69116	0
2022-11-27 23:10:00	5.69059	5.689909	5.69059	0
2022-11-27 23:15:00	5.69004	5.689966	5.69004	0
2022-11-27 23:20:00	5.69121	5.690083	5.69121	0
2022-11-27 23:25:00	5.69065	5.690202	5.69065	0
2022-11-27 23:30:00	5.68952	5.690209	5.68952	0
2022-11-27 23:35:00	5.68952	5.690216	5.68952	0
2022-11-27 23:40:00	5.69068	5.690225	5.69068	0
2022-11-27 23:45:00	5.69012	5.690293	5.69012	0
2022-11-27 23:50:00	5.69014	5.690363	5.69014	0
2022-11-27 23:55:00	5.69015	5.690262	5.69015	0
2022-11-28 00:00:00	5.69074	5.690277	5.69074	0
2022-11-28 00:05:00	5.69074	5.690347	5.69074	0
2022-11-28 00:10:00	5.69073	5.690299	5.69073	0
2022-11-28 00:15:00	5.69129	5.690363	5.69129	0
2022-11-28 00:20:00	5.69071	5.690482	5.69071	0
2022-11-28 00:25:00	5.69013	5.690543	5.69013	0
2022-11-28 00:30:00	5.69013	5.690488	5.69013	0
2022-11-28 00:35:00	5.69012	5.690488	5.69012	0
2022-11-28 00:40:00	5.69125	5.690599	5.69125	0
2022-11-28 00:45:00	5.68952	5.690536	5.68952	0
2022-11-28 00:50:00	5.69009	5.690471	5.69009	0
2022-11-28 00:55:00	5.69066	5.690463	5.69066	0
2022-11-28 01:00:00	5.69066	5.690456	5.69066	0
2022-11-28 01:05:00	5.69008	5.690335	5.69008	0
2022-11-28 01:10:00	5.69008	5.690272	5.69008	0
2022-11-28 01:15:00	5.69122	5.690381	5.69122	0
2022-11-28 01:20:00	5.69064	5.690432	5.69064	0
2022-11-28 01:25:00	5.68948	5.690368	5.68948	0
2022-11-28 01:30:00	5.69062	5.690305	5.69062	0
2022-11-28 01:35:00	5.69118	5.690471	5.69118	0
2022-11-28 01:40:00	5.6906	5.690522	5.6906	0
2022-11-28 01:45:00	5.69002	5.690458	5.69002	0
2022-11-28 01:50:00	5.69116	5.690508	5.69116	0
2022-11-28 01:55:00	5.69059	5.690559	5.69059	0
2022-11-28 02:00:00	5.69001	5.690552	5.69001	0
2022-11-28 02:05:00	5.69058	5.690488	5.69058	0
2022-11-28 02:10:00	5.69	5.690424	5.69	0
2022-11-28 02:15:00	5.69057	5.690533	5.69057	0
2022-11-28 02:20:00	5.69115	5.690586	5.69115	0
2022-11-28 02:25:00	5.69057	5.690525	5.69057	0
2022-11-28 02:30:00	5.69057	5.690522	5.69057	0
2022-11-28 02:35:00	5.69057	5.690577	5.69057	0
2022-11-28 02:40:00	5.69057	5.690518	5.69057	0
2022-11-28 02:45:00	5.69115	5.690574	5.69115	0
2022-11-28 02:50:00	5.69	5.690573	5.69	0
2022-11-28 02:55:00	5.69	5.690515	5.69	0
2022-11-28 03:00:00	5.69057	5.690572	5.69057	0
2022-11-28 03:05:00	5.69115	5.69063	5.69115	0
2022-11-28 03:10:00	5.69057	5.690572	5.69057	0
2022-11-28 03:15:00	5.69057	5.690572	5.69057	0
2022-11-28 03:20:00	5.68943	5.690458	5.68943	0
2022-11-28 03:25:00	5.69115	5.690516	5.69115	0
2022-11-28 03:30:00	5.69057	5.690516	5.69057	0
2022-11-28 03:35:00	5.69	5.690401	5.69	0
2022-11-28 03:40:00	5.68943	5.690344	5.68943	0
2022-11-28 03:45:00	5.69057	5.690401	5.69057	0
2022-11-28 03:50:00	5.69	5.690344	5.69	0
2022-11-28 03:55:00	5.69	5.690229	5.69	0
2022-11-28 04:00:00	5.69	5.690172	5.69	0
2022-11-28 04:05:00	5.69057	5.690172	5.69057	0
2022-11-28 04:10:00	5.69057	5.690286	5.69057	0
2022-11-28 04:15:00	5.69057	5.690228	5.69057	0
2022-11-28 04:20:00	5.68943	5.690114	5.68943	0
2022-11-28 04:25:00	5.69057	5.690171	5.69057	0
2022-11-28 04:30:00	5.69001	5.690229	5.69001	0
2022-11-28 04:35:00	5.69002	5.690174	5.69002	0
2022-11-28 04:40:00	5.69003	5.690177	5.69003	0
2022-11-28 04:45:00	5.69063	5.69024	5.69063	0
2022-11-28 04:50:00	5.69008	5.690248	5.69008	0
2022-11-28 04:55:00	5.69008	5.690199	5.69008	0
2022-11-28 05:00:00	5.69008	5.69015	5.69008	0
2022-11-28 05:05:00	5.69009	5.690102	5.69009	0
2022-11-28 05:10:00	5.68952	5.690111	5.68952	0
2022-11-28 05:15:00	5.68952	5.690006	5.68952	0
2022-11-28 05:20:00	5.69011	5.690016	5.69011	0
2022-11-28 05:25:00	5.69069	5.690083	5.69069	0
2022-11-28 05:30:00	5.68957	5.690037	5.68957	0
2022-11-28 05:35:00	5.69015	5.689989	5.69015	0
2022-11-28 05:40:00	5.69015	5.689996	5.69015	0
2022-11-28 05:45:00	5.69015	5.690003	5.69015	0
2022-11-28 05:50:00	5.69071	5.690066	5.69071	0
2022-11-28 05:55:00	5.68955	5.690012	5.68955	0
2022-11-28 06:00:00	5.69125	5.690185	5.69125	0
2022-11-28 06:05:00	5.69066	5.690299	5.69066	0
2022-11-28 06:10:00	5.69008	5.690296	5.69008	0
2022-11-28 06:15:00	5.69123	5.69035	5.69123	0
2022-11-28 06:20:00	5.69065	5.690458	5.69065	0
2022-11-28 06:25:00	5.69008	5.690451	5.69008	0
2022-11-28 06:30:00	5.69236	5.690672	5.69236	0
2022-11-28 06:35:00	5.69292	5.690949	5.69292	0
2022-11-28 06:40:00	5.69291	5.691169	5.69291	0
2022-11-28 06:45:00	5.69176	5.69139	5.69176	0
2022-11-28 06:50:00	5.68889	5.691154	5.68889	0
2022-11-28 06:55:00	5.68889	5.690977	5.68889	0
2022-11-28 07:00:00	5.68888	5.690857	5.68888	0
2022-11-28 07:05:00	5.68888	5.690622	5.68888	0
2022-11-28 07:10:00	5.68773	5.69033	5.68773	0
2022-11-28 07:15:00	5.68657	5.689979	5.68657	0
2022-11-28 07:20:00	5.68657	5.6894	5.68657	0
2022-11-28 07:25:00	5.68714	5.688822	5.68714	0
2022-11-28 07:30:00	5.68542	5.688073	5.68542	0
2022-11-28 07:35:00	5.68428	5.687325	5.68428	0
2022-11-28 07:40:00	5.68486	5.686922	5.68486	0
2022-11-28 07:45:00	5.68599	5.686632	5.68599	0
2022-11-28 07:50:00	5.68656	5.6864	5.68656	0
2022-11-28 07:55:00	5.68714	5.686226	5.68714	0
2022-11-28 08:00:00	5.68656	5.686109	5.68656	0
2022-11-28 08:05:00	5.68542	5.685994	5.68542	0
2022-11-28 08:10:00	5.68142	5.685479	5.68142	0
2022-11-28 08:15:00	5.68429	5.685194	5.68429	0
2022-11-28 08:20:00	5.68029	5.684681	5.68029	0
2022-11-28 08:25:00	5.68373	5.684626	5.68373	0
2022-11-28 08:30:00	5.68832	5.684972	5.68832	0
2022-11-28 08:35:00	5.6849	5.684863	5.6849	0
2022-11-28 08:40:00	5.6849	5.684697	5.6849	0
2022-11-28 08:45:00	5.68832	5.684815	5.68832	0
2022-11-28 08:50:00	5.68718	5.684877	5.68718	0
2022-11-28 08:55:00	5.68718	5.685053	5.68718	0
2022-11-28 09:00:00	5.68717	5.685628	5.68717	0
2022-11-28 09:05:00	5.68717	5.685916	5.68717	0
2022-11-28 09:10:00	5.68716	5.686603	5.68716	0
2022-11-28 09:15:00	5.68715	5.686945	5.68715	0
2022-11-28 09:20:00	5.68772	5.686885	5.68772	0
2022-11-28 09:25:00	5.68714	5.687109	5.68714	0
2022-11-28 09:30:00	5.68714	5.687333	5.68714	0
2022-11-28 09:35:00	5.68771	5.687272	5.68771	0
2022-11-28 09:40:00	5.68771	5.687325	5.68771	0
2022-11-28 09:45:00	5.68714	5.687321	5.68714	0
2022-11-28 09:50:00	5.68714	5.687318	5.68714	0
2022-11-28 09:55:00	5.68771	5.687372	5.68771	0
2022-11-28 10:00:00	5.68828	5.687484	5.68828	0
2022-11-28 10:05:00	5.68771	5.68754	5.68771	0
2022-11-28 10:10:00	5.68771	5.687539	5.68771	0
2022-11-28 10:15:00	5.68771	5.687596	5.68771	0
2022-11-28 10:20:00	5.68828	5.68771	5.68828	0
2022-11-28 10:25:00	5.68828	5.687767	5.68828	0
2022-11-28 10:30:00	5.68771	5.687767	5.68771	0
2022-11-28 10:35:00	5.68772	5.687825	5.68772	0
2022-11-28 10:40:00	5.68831	5.687942	5.68831	0
2022-11-28 10:45:00	5.68832	5.688003	5.68832	0
2022-11-28 10:50:00	5.68889	5.688064	5.68889	0
2022-11-28 10:55:00	5.68832	5.688125	5.68832	0
2022-11-28 11:00:00	5.68832	5.688186	5.68832	0
2022-11-28 11:05:00	5.68889	5.688304	5.68889	0
2022-11-28 11:10:00	5.68832	5.688308	5.68832	0
2022-11-28 11:15:00	5.68832	5.688312	5.68832	0
2022-11-28 11:20:00	5.68833	5.688374	5.68833	0
2022-11-28 11:25:00	5.68834	5.688436	5.68834	0
2022-11-28 11:30:00	5.68949	5.688554	5.68949	0
2022-11-28 11:35:00	5.68834	5.688556	5.68834	0
2022-11-28 11:40:00	5.68892	5.688559	5.68892	0
2022-11-28 11:45:00	5.68892	5.688619	5.68892	0
2022-11-28 11:50:00	5.68893	5.68868	5.68893	0
2022-11-28 11:55:00	5.68951	5.688742	5.68951	0
2022-11-28 12:00:00	5.68893	5.688803	5.68893	0
2022-11-28 12:05:00	5.6895	5.688921	5.6895	0
2022-11-28 12:10:00	5.68892	5.68898	5.68892	0
2022-11-28 12:15:00	5.69006	5.689152	5.69006	0
2022-11-28 12:20:00	5.6889	5.689093	5.6889	0
2022-11-28 12:25:00	5.68889	5.689148	5.68889	0
2022-11-28 12:30:00	5.68889	5.689145	5.68889	0
2022-11-28 12:35:00	5.69002	5.689255	5.69002	0
2022-11-28 12:40:00	5.68831	5.689193	5.68831	0
2022-11-28 12:45:00	5.68889	5.689131	5.68889	0
2022-11-28 12:50:00	5.68889	5.689127	5.68889	0
2022-11-28 12:55:00	5.68776	5.688953	5.68776	0
2022-11-28 13:00:00	5.68893	5.688954	5.68893	0
2022-11-28 13:05:00	5.68895	5.688843	5.68895	0
2022-11-28 13:10:00	5.68954	5.688907	5.68954	0
2022-11-28 13:15:00	5.69013	5.689031	5.69013	0
2022-11-28 13:20:00	5.68956	5.689098	5.68956	0
2022-11-28 13:25:00	5.68898	5.688994	5.68898	0
2022-11-28 13:30:00	5.68897	5.68906	5.68897	0
2022-11-28 13:35:00	5.69067	5.689238	5.69067	0
2022-11-28 13:40:00	5.6901	5.689359	5.6901	0
2022-11-28 13:45:00	5.68952	5.689535	5.68952	0
2022-11-28 13:50:00	5.69009	5.689651	5.69009	0
2022-11-28 13:55:00	5.69123	5.689879	5.69123	0
2022-11-28 14:00:00	5.68894	5.689819	5.68894	0
2022-11-28 14:05:00	5.6895	5.689756	5.6895	0
2022-11-28 14:10:00	5.69063	5.689863	5.69063	0
2022-11-28 14:15:00	5.69062	5.690027	5.69062	0
2022-11-28 14:20:00	5.68947	5.690077	5.68947	0
2022-11-28 14:25:00	5.68946	5.689956	5.68946	0
2022-11-28 14:30:00	5.68945	5.689891	5.68945	0
2022-11-28 14:35:00	5.69002	5.689941	5.69002	0
2022-11-28 14:40:00	5.69002	5.689934	5.69002	0
2022-11-28 14:45:00	5.68944	5.689755	5.68944	0
2022-11-28 14:50:00	5.69001	5.689862	5.69001	0
2022-11-28 14:55:00	5.68943	5.689855	5.68943	0
2022-11-28 15:00:00	5.68943	5.689735	5.68943	0
2022-11-28 15:05:00	5.68943	5.689616	5.68943	0
2022-11-28 15:10:00	5.68943	5.689612	5.68943	0
2022-11-28 15:15:00	5.69059	5.689725	5.69059	0
2022-11-28 15:20:00	5.68889	5.689669	5.68889	0
2022-11-28 15:25:00	5.68889	5.689556	5.68889	0
2022-11-28 15:30:00	5.6889	5.689444	5.6889	0
2022-11-28 15:35:00	5.68949	5.689449	5.68949	0
2022-11-28 15:40:00	5.69178	5.689626	5.69178	0
2022-11-28 15:45:00	5.69236	5.689919	5.69236	0
2022-11-28 15:50:00	5.69351	5.690327	5.69351	0
2022-11-28 15:55:00	5.69293	5.690677	5.69293	0
2022-11-28 16:00:00	5.69065	5.690799	5.69065	0
2022-11-28 16:05:00	5.68892	5.690632	5.68892	0
2022-11-28 16:10:00	5.68891	5.690634	5.68891	0
2022-11-28 16:15:00	5.68832	5.690577	5.68832	0
2022-11-28 16:20:00	5.68889	5.690576	5.68889	0
2022-11-28 16:25:00	5.68889	5.690516	5.68889	0
2022-11-28 16:30:00	5.68831	5.690169	5.68831	0
2022-11-28 16:35:00	5.68887	5.68982	5.68887	0
2022-11-28 16:40:00	5.68887	5.689356	5.68887	0
2022-11-28 16:45:00	5.68886	5.688949	5.68886	0
2022-11-28 16:50:00	5.68943	5.688827	5.68943	0
2022-11-28 16:55:00	5.68943	5.688878	5.68943	0
2022-11-28 17:00:00	5.68943	5.68893	5.68943	0
2022-11-28 17:05:00	5.68943	5.689041	5.68943	0
2022-11-28 17:10:00	5.68943	5.689095	5.68943	0
2022-11-28 17:15:00	5.68885	5.689091	5.68885	0
2022-11-28 17:20:00	5.68885	5.689145	5.68885	0
2022-11-28 17:25:00	5.68885	5.689143	5.68885	0
2022-11-28 17:30:00	5.68943	5.689199	5.68943	0
2022-11-28 17:35:00	5.68885	5.689198	5.68885	0
2022-11-28 17:40:00	5.68943	5.689198	5.68943	0
2022-11-28 17:45:00	5.68943	5.689198	5.68943	0
2022-11-28 17:50:00	5.69	5.689255	5.69	0
2022-11-28 17:55:00	5.68943	5.689255	5.68943	0
2022-11-28 18:00:00	5.68944	5.689256	5.68944	0
2022-11-28 18:05:00	5.69059	5.68943	5.69059	0
2022-11-28 18:10:00	5.69003	5.689548	5.69003	0
2022-11-28 18:15:00	5.68947	5.68961	5.68947	0
2022-11-28 18:20:00	5.68947	5.689614	5.68947	0
2022-11-28 18:25:00	5.69061	5.68979	5.69061	0
2022-11-28 18:30:00	5.68946	5.689793	5.68946	0
2022-11-28 18:35:00	5.68946	5.689796	5.68946	0
2022-11-28 18:40:00	5.69002	5.689798	5.69002	0
2022-11-28 18:45:00	5.69059	5.689914	5.69059	0
2022-11-28 18:50:00	5.68888	5.689858	5.68888	0
2022-11-28 18:55:00	5.68888	5.689687	5.68888	0
2022-11-28 19:00:00	5.69059	5.689743	5.69059	0
2022-11-28 19:05:00	5.6906	5.689856	5.6906	0
2022-11-28 19:10:00	5.69004	5.689913	5.69004	0
2022-11-28 19:15:00	5.69062	5.689914	5.69062	0
2022-11-28 19:20:00	5.69062	5.69003	5.69062	0
2022-11-28 19:25:00	5.69004	5.690088	5.69004	0
2022-11-28 19:30:00	5.69004	5.69009	5.69004	0
2022-11-28 19:35:00	5.69003	5.690034	5.69003	0
2022-11-28 19:40:00	5.69002	5.690148	5.69002	0
2022-11-28 19:45:00	5.69002	5.690262	5.69002	0
2022-11-28 19:50:00	5.69002	5.690205	5.69002	0
2022-11-28 19:55:00	5.69115	5.69026	5.69115	0
2022-11-28 20:00:00	5.69001	5.690257	5.69001	0
2022-11-28 20:05:00	5.69058	5.690253	5.69058	0
2022-11-28 20:10:00	5.69001	5.690192	5.69001	0
2022-11-28 20:15:00	5.69058	5.690246	5.69058	0
2022-11-28 20:20:00	5.69115	5.690357	5.69115	0
2022-11-28 20:25:00	5.69057	5.690411	5.69057	0
2022-11-28 20:30:00	5.69057	5.690466	5.69057	0
2022-11-28 20:35:00	5.69057	5.690521	5.69057	0
2022-11-28 20:40:00	5.69	5.690519	5.69	0
2022-11-28 20:45:00	5.69057	5.690461	5.69057	0
2022-11-28 20:50:00	5.69115	5.690575	5.69115	0
2022-11-28 20:55:00	5.69115	5.690632	5.69115	0
2022-11-28 21:00:00	5.69115	5.690746	5.69115	0
2022-11-28 21:05:00	5.69115	5.690803	5.69115	0
2022-11-28 21:10:00	5.69115	5.690803	5.69115	0
2022-11-28 21:15:00	5.69057	5.690803	5.69057	0
2022-11-28 21:20:00	5.69057	5.690803	5.69057	0
2022-11-28 21:25:00	5.69115	5.690861	5.69115	0
2022-11-28 21:30:00	5.69057	5.690918	5.69057	0
2022-11-28 21:35:00	5.69	5.690861	5.69	0
2022-11-28 21:40:00	5.69057	5.690803	5.69057	0
2022-11-28 21:45:00	5.69115	5.690803	5.69115	0
2022-11-28 21:50:00	5.69115	5.690803	5.69115	0
2022-11-28 21:55:00	5.69057	5.690745	5.69057	0
2022-11-28 22:00:00	5.69057	5.690687	5.69057	0
2022-11-28 22:05:00	5.69057	5.690687	5.69057	0
2022-11-28 22:10:00	5.69057	5.690687	5.69057	0
2022-11-28 22:15:00	5.69057	5.690629	5.69057	0
2022-11-28 22:20:00	5.69172	5.690744	5.69172	0
2022-11-28 22:25:00	5.69115	5.690859	5.69115	0
2022-11-28 22:30:00	5.69115	5.690917	5.69115	0
2022-11-28 22:35:00	5.69057	5.690859	5.69057	0
2022-11-28 22:40:00	5.69115	5.690859	5.69115	0
2022-11-28 22:45:00	5.69057	5.690859	5.69057	0
2022-11-28 22:50:00	5.69115	5.690917	5.69115	0
2022-11-28 22:55:00	5.69002	5.690862	5.69002	0
2022-11-28 23:00:00	5.69117	5.690922	5.69117	0
2022-11-28 23:05:00	5.69061	5.690926	5.69061	0
2022-11-28 23:10:00	5.69062	5.690816	5.69062	0
2022-11-28 23:15:00	5.69063	5.690764	5.69063	0
2022-11-28 23:20:00	5.69064	5.690713	5.69064	0
2022-11-28 23:25:00	5.69122	5.690778	5.69122	0
2022-11-28 23:30:00	5.69008	5.690671	5.69008	0
2022-11-28 23:35:00	5.69122	5.690736	5.69122	0
2022-11-28 23:40:00	5.69122	5.690743	5.69122	0
2022-11-28 23:45:00	5.69121	5.690862	5.69121	0
2022-11-28 23:50:00	5.6912	5.690865	5.6912	0
2022-11-28 23:55:00	5.69062	5.690866	5.69062	0
2022-11-29 00:00:00	5.69062	5.690866	5.69062	0
2022-11-29 00:05:00	5.69063	5.690866	5.69063	0
2022-11-29 00:10:00	5.69063	5.690865	5.69063	0
2022-11-29 00:15:00	5.69121	5.690864	5.69121	0
2022-11-29 00:20:00	5.69122	5.690978	5.69122	0
2022-11-29 00:25:00	5.69065	5.690921	5.69065	0
2022-11-29 00:30:00	5.69067	5.690866	5.69067	0
2022-11-29 00:35:00	5.69127	5.690872	5.69127	0
2022-11-29 00:40:00	5.69072	5.690824	5.69072	0
2022-11-29 00:45:00	5.69131	5.690893	5.69131	0
2022-11-29 00:50:00	5.69075	5.690906	5.69075	0
2022-11-29 00:55:00	5.69134	5.690977	5.69134	0
2022-11-29 01:00:00	5.69134	5.691048	5.69134	0
2022-11-29 01:05:00	5.69134	5.691061	5.69134	0
2022-11-29 01:10:00	5.69134	5.691073	5.69134	0
2022-11-29 01:15:00	5.69132	5.69114	5.69132	0
2022-11-29 01:20:00	5.69073	5.691146	5.69073	0
2022-11-29 01:25:00	5.69128	5.691147	5.69128	0
2022-11-29 01:30:00	5.69183	5.691258	5.69183	0
2022-11-29 01:35:00	5.69066	5.691193	5.69066	0
2022-11-29 01:40:00	5.69065	5.691183	5.69065	0
2022-11-29 01:45:00	5.69063	5.691112	5.69063	0
2022-11-29 01:50:00	5.69119	5.691097	5.69119	0
2022-11-29 01:55:00	5.69118	5.691081	5.69118	0
2022-11-29 02:00:00	5.69059	5.691006	5.69059	0
2022-11-29 02:05:00	5.69116	5.69099	5.69116	0
2022-11-29 02:10:00	5.69115	5.691032	5.69115	0
2022-11-29 02:15:00	5.69058	5.690962	5.69058	0
2022-11-29 02:20:00	5.69172	5.690951	5.69172	0
2022-11-29 02:25:00	5.69172	5.691057	5.69172	0
2022-11-29 02:30:00	5.69115	5.691107	5.69115	0
2022-11-29 02:35:00	5.69057	5.691101	5.69057	0
2022-11-29 02:40:00	5.69115	5.691097	5.69115	0
2022-11-29 02:45:00	5.69115	5.691094	5.69115	0
2022-11-29 02:50:00	5.69172	5.691207	5.69172	0
2022-11-29 02:55:00	5.69115	5.691206	5.69115	0
2022-11-29 03:00:00	5.69115	5.691206	5.69115	0
2022-11-29 03:05:00	5.69057	5.691205	5.69057	0
2022-11-29 03:10:00	5.69115	5.691148	5.69115	0
2022-11-29 03:15:00	5.69115	5.691091	5.69115	0
2022-11-29 03:20:00	5.69115	5.691091	5.69115	0
2022-11-29 03:25:00	5.69115	5.691149	5.69115	0
2022-11-29 03:30:00	5.69057	5.691091	5.69057	0
2022-11-29 03:35:00	5.69115	5.691091	5.69115	0
2022-11-29 03:40:00	5.69172	5.691091	5.69172	0
2022-11-29 03:45:00	5.69057	5.691033	5.69057	0
2022-11-29 03:50:00	5.69115	5.691033	5.69115	0
2022-11-29 03:55:00	5.69057	5.691033	5.69057	0
2022-11-29 04:00:00	5.69115	5.691033	5.69115	0
2022-11-29 04:05:00	5.69057	5.690975	5.69057	0
2022-11-29 04:10:00	5.69115	5.690975	5.69115	0
2022-11-29 04:15:00	5.69057	5.690917	5.69057	0
2022-11-29 04:20:00	5.69115	5.690975	5.69115	0
2022-11-29 04:25:00	5.69116	5.690976	5.69116	0
2022-11-29 04:30:00	5.69175	5.690979	5.69175	0
2022-11-29 04:35:00	5.6912	5.691042	5.6912	0
2022-11-29 04:40:00	5.69007	5.690934	5.69007	0
2022-11-29 04:45:00	5.69122	5.690999	5.69122	0
2022-11-29 04:50:00	5.69123	5.691007	5.69123	0
2022-11-29 04:55:00	5.69065	5.691015	5.69065	0
2022-11-29 05:00:00	5.69065	5.690965	5.69065	0
2022-11-29 05:05:00	5.69122	5.69103	5.69122	0
2022-11-29 05:10:00	5.69063	5.690978	5.69063	0
2022-11-29 05:15:00	5.69063	5.690925	5.69063	0
2022-11-29 05:20:00	5.6912	5.69087	5.6912	0
2022-11-29 05:25:00	5.69178	5.690928	5.69178	0
2022-11-29 05:30:00	5.69064	5.690985	5.69064	0
2022-11-29 05:35:00	5.69121	5.690984	5.69121	0
2022-11-29 05:40:00	5.69121	5.690982	5.69121	0
2022-11-29 05:45:00	5.69065	5.690982	5.69065	0
2022-11-29 05:50:00	5.69124	5.691041	5.69124	0
2022-11-29 05:55:00	5.69126	5.691045	5.69126	0
2022-11-29 06:00:00	5.69128	5.69111	5.69128	0
2022-11-29 06:05:00	5.69128	5.691175	5.69128	0
2022-11-29 06:10:00	5.69129	5.691184	5.69129	0
2022-11-29 06:15:00	5.69186	5.691192	5.69186	0
2022-11-29 06:20:00	5.69128	5.691256	5.69128	0
2022-11-29 06:25:00	5.6907	5.691205	5.6907	0
2022-11-29 06:30:00	5.68839	5.690923	5.68839	0
2022-11-29 06:35:00	5.68781	5.690639	5.68781	0
2022-11-29 06:40:00	5.68837	5.690352	5.68837	0
2022-11-29 06:45:00	5.68951	5.690177	5.68951	0
2022-11-29 06:50:00	5.68951	5.69	5.68951	0
2022-11-29 06:55:00	5.68951	5.689823	5.68951	0
2022-11-29 07:00:00	5.69007	5.689701	5.69007	0
2022-11-29 07:05:00	5.69007	5.689522	5.69007	0
2022-11-29 07:10:00	5.69063	5.689457	5.69063	0
2022-11-29 07:15:00	5.69062	5.689449	5.69062	0
2022-11-29 07:20:00	5.68719	5.689329	5.68719	0
2022-11-29 07:25:00	5.68603	5.689151	5.68603	0
2022-11-29 07:30:00	5.67516	5.68783	5.67516	0
2022-11-29 07:35:00	5.68145	5.687024	5.68145	0
2022-11-29 07:40:00	5.68603	5.686676	5.68603	0
2022-11-29 07:45:00	5.68777	5.686502	5.68777	0
2022-11-29 07:50:00	5.68209	5.685704	5.68209	0
2022-11-29 07:55:00	5.68154	5.684851	5.68154	0
2022-11-29 08:00:00	5.67699	5.683487	5.67699	0
2022-11-29 08:05:00	5.67927	5.682352	5.67927	0
2022-11-29 08:10:00	5.67984	5.681617	5.67984	0
2022-11-29 08:15:00	5.67926	5.68094	5.67926	0
2022-11-29 08:20:00	5.67925	5.681349	5.67925	0
2022-11-29 08:25:00	5.68381	5.681585	5.68381	0
2022-11-29 08:30:00	5.68666	5.681648	5.68666	0
2022-11-29 08:35:00	5.68723	5.681594	5.68723	0
2022-11-29 08:40:00	5.68723	5.682108	5.68723	0
2022-11-29 08:45:00	5.6878	5.682734	5.6878	0
2022-11-29 08:50:00	5.68836	5.683871	5.68836	0
2022-11-29 08:55:00	5.68835	5.684779	5.68835	0
2022-11-29 09:00:00	5.68834	5.685629	5.68834	0
2022-11-29 09:05:00	5.68891	5.686594	5.68891	0
2022-11-29 09:10:00	5.6889	5.687559	5.6889	0
2022-11-29 09:15:00	5.68889	5.688067	5.68889	0
2022-11-29 09:20:00	5.68889	5.68829	5.68889	0
2022-11-29 09:25:00	5.68831	5.688398	5.68831	0
2022-11-29 09:30:00	5.68887	5.688562	5.68887	0
2022-11-29 09:35:00	5.68887	5.688669	5.68887	0
2022-11-29 09:40:00	5.68886	5.688719	5.68886	0
2022-11-29 09:45:00	5.68944	5.688828	5.68944	0
2022-11-29 09:50:00	5.68716	5.68871	5.68716	0
2022-11-29 09:55:00	5.68831	5.68865	5.68831	0
2022-11-29 10:00:00	5.68946	5.688706	5.68946	0
2022-11-29 10:05:00	5.69004	5.688821	5.69004	0
2022-11-29 10:10:00	5.68947	5.688879	5.68947	0
2022-11-29 10:15:00	5.68947	5.688995	5.68947	0
2022-11-29 10:20:00	5.68946	5.689054	5.68946	0
2022-11-29 10:25:00	5.69118	5.689285	5.69118	0
2022-11-29 10:30:00	5.69061	5.68946	5.69061	0
2022-11-29 10:35:00	5.68948	5.689464	5.68948	0
2022-11-29 10:40:00	5.69006	5.689754	5.69006	0
2022-11-29 10:45:00	5.69006	5.689929	5.69006	0
2022-11-29 10:50:00	5.69006	5.689989	5.69006	0
2022-11-29 10:55:00	5.69007	5.689992	5.69007	0
2022-11-29 11:00:00	5.68951	5.689996	5.68951	0
2022-11-29 11:05:00	5.68952	5.690001	5.68952	0
2022-11-29 11:10:00	5.69067	5.690122	5.69067	0
2022-11-29 11:15:00	5.69011	5.690015	5.69011	0
2022-11-29 11:20:00	5.69068	5.690022	5.69068	0
2022-11-29 11:25:00	5.69125	5.690199	5.69125	0
2022-11-29 11:30:00	5.69124	5.690317	5.69124	0
2022-11-29 11:35:00	5.69123	5.690434	5.69123	0
2022-11-29 11:40:00	5.69065	5.690493	5.69065	0
2022-11-29 11:45:00	5.69063	5.690549	5.69063	0
2022-11-29 11:50:00	5.6889	5.690488	5.6889	0
2022-11-29 11:55:00	5.68662	5.690198	5.68662	0
2022-11-29 12:00:00	5.68775	5.689906	5.68775	0
2022-11-29 12:05:00	5.68719	5.689614	5.68719	0
2022-11-29 12:10:00	5.68776	5.689322	5.68776	0
2022-11-29 12:15:00	5.68662	5.688859	5.68662	0
2022-11-29 12:20:00	5.68719	5.688454	5.68719	0
2022-11-29 12:25:00	5.68662	5.687993	5.68662	0
2022-11-29 12:30:00	5.68719	5.687647	5.68719	0
2022-11-29 12:35:00	5.68604	5.687188	5.68604	0
2022-11-29 12:40:00	5.68603	5.686901	5.68603	0
2022-11-29 12:45:00	5.68659	5.686898	5.68659	0
2022-11-29 12:50:00	5.68716	5.686839	5.68716	0
2022-11-29 12:55:00	5.68658	5.686778	5.68658	0
2022-11-29 13:00:00	5.68715	5.686717	5.68715	0
2022-11-29 13:05:00	5.68543	5.686598	5.68543	0
2022-11-29 13:10:00	5.68314	5.686193	5.68314	0
2022-11-29 13:15:00	5.68429	5.68596	5.68429	0
2022-11-29 13:20:00	5.68657	5.685898	5.68657	0
2022-11-29 13:25:00	5.68429	5.685723	5.68429	0
2022-11-29 13:30:00	5.68145	5.685265	5.68145	0
2022-11-29 13:35:00	5.68375	5.684981	5.68375	0
2022-11-29 13:40:00	5.68549	5.684814	5.68549	0
2022-11-29 13:45:00	5.6855	5.684706	5.6855	0
2022-11-29 13:50:00	5.68379	5.68437	5.68379	0
2022-11-29 13:55:00	5.6878	5.684607	5.6878	0
2022-11-29 14:00:00	5.68722	5.685015	5.68722	0
2022-11-29 14:05:00	5.68893	5.685479	5.68893	0
2022-11-29 14:10:00	5.68777	5.685599	5.68777	0
2022-11-29 14:15:00	5.68776	5.685946	5.68776	0
2022-11-29 14:20:00	5.68832	5.686633	5.68832	0
2022-11-29 14:25:00	5.68775	5.687033	5.68775	0
2022-11-29 14:30:00	5.68717	5.687201	5.68717	0
2022-11-29 14:35:00	5.68773	5.687424	5.68773	0
2022-11-29 14:40:00	5.68773	5.687818	5.68773	0
2022-11-29 14:45:00	5.68772	5.68781	5.68772	0
2022-11-29 14:50:00	5.68829	5.687917	5.68829	0
2022-11-29 14:55:00	5.68886	5.68791	5.68886	0
2022-11-29 15:00:00	5.68828	5.687961	5.68828	0
2022-11-29 15:05:00	5.68885	5.68807	5.68885	0
2022-11-29 15:10:00	5.68828	5.688066	5.68828	0
2022-11-29 15:15:00	5.68885	5.688176	5.68885	0
2022-11-29 15:20:00	5.68943	5.688402	5.68943	0
2022-11-29 15:25:00	5.68885	5.688514	5.68885	0
2022-11-29 15:30:00	5.68885	5.688626	5.68885	0
2022-11-29 15:35:00	5.68943	5.688797	5.68943	0
2022-11-29 15:40:00	5.68885	5.688853	5.68885	0
2022-11-29 15:45:00	5.68943	5.68891	5.68943	0
2022-11-29 15:50:00	5.68885	5.688967	5.68885	0
2022-11-29 15:55:00	5.68943	5.689025	5.68943	0
2022-11-29 16:00:00	5.69	5.689197	5.69	0
2022-11-29 16:05:00	5.69057	5.689369	5.69057	0
2022-11-29 16:10:00	5.69057	5.689483	5.69057	0
2022-11-29 16:15:00	5.69057	5.689655	5.69057	0
2022-11-29 16:20:00	5.69057	5.689827	5.69057	0
2022-11-29 16:25:00	5.69	5.689884	5.69	0
2022-11-29 16:30:00	5.69	5.689999	5.69	0
2022-11-29 16:35:00	5.69057	5.690113	5.69057	0
2022-11-29 16:40:00	5.69057	5.690285	5.69057	0
2022-11-29 16:45:00	5.69057	5.690399	5.69057	0
2022-11-29 16:50:00	5.69115	5.690514	5.69115	0
2022-11-29 16:55:00	5.69115	5.690572	5.69115	0
2022-11-29 17:00:00	5.69115	5.69063	5.69115	0
2022-11-29 17:05:00	5.69115	5.690688	5.69115	0
2022-11-29 17:10:00	5.69057	5.690688	5.69057	0
2022-11-29 17:15:00	5.69115	5.690803	5.69115	0
2022-11-29 17:20:00	5.69172	5.690975	5.69172	0
2022-11-29 17:25:00	5.69172	5.69109	5.69172	0
2022-11-29 17:30:00	5.69115	5.691148	5.69115	0
2022-11-29 17:35:00	5.69115	5.691206	5.69115	0
2022-11-29 17:40:00	5.69115	5.691206	5.69115	0
2022-11-29 17:45:00	5.69228	5.691319	5.69228	0
2022-11-29 17:50:00	5.69115	5.691319	5.69115	0
2022-11-29 17:55:00	5.69172	5.691376	5.69172	0
2022-11-29 18:00:00	5.69172	5.691491	5.69172	0
2022-11-29 18:05:00	5.69172	5.691548	5.69172	0
2022-11-29 18:10:00	5.69228	5.691604	5.69228	0
2022-11-29 18:15:00	5.69172	5.691604	5.69172	0
2022-11-29 18:20:00	5.69228	5.691717	5.69228	0
2022-11-29 18:25:00	5.69229	5.691831	5.69229	0
2022-11-29 18:30:00	5.6923	5.691946	5.6923	0
2022-11-29 18:35:00	5.69117	5.691835	5.69117	0
2022-11-29 18:40:00	5.69175	5.691895	5.69175	0
2022-11-29 18:45:00	5.69233	5.691956	5.69233	0
2022-11-29 18:50:00	5.69233	5.692017	5.69233	0
2022-11-29 18:55:00	5.69233	5.692078	5.69233	0
2022-11-29 19:00:00	5.69233	5.692083	5.69233	0
2022-11-29 19:05:00	5.69232	5.692143	5.69232	0
2022-11-29 19:10:00	5.69289	5.692204	5.69289	0
2022-11-29 19:15:00	5.69288	5.692263	5.69288	0
2022-11-29 19:20:00	5.6923	5.692263	5.6923	0
2022-11-29 19:25:00	5.69287	5.692433	5.69287	0
2022-11-29 19:30:00	5.69287	5.692545	5.69287	0
2022-11-29 19:35:00	5.69286	5.692598	5.69286	0
2022-11-29 19:40:00	5.69286	5.692651	5.69286	0
2022-11-29 19:45:00	5.69228	5.692646	5.69228	0
2022-11-29 19:50:00	5.69228	5.692641	5.69228	0
2022-11-29 19:55:00	5.69343	5.692752	5.69343	0
2022-11-29 20:00:00	5.69285	5.692748	5.69285	0
2022-11-29 20:05:00	5.69228	5.692688	5.69228	0
2022-11-29 20:10:00	5.69228	5.692686	5.69228	0
2022-11-29 20:15:00	5.69285	5.692684	5.69285	0
2022-11-29 20:20:00	5.69285	5.692682	5.69285	0
2022-11-29 20:25:00	5.69285	5.692681	5.69285	0
2022-11-29 20:30:00	5.69228	5.692623	5.69228	0
2022-11-29 20:35:00	5.69285	5.69268	5.69285	0
2022-11-29 20:40:00	5.69343	5.692795	5.69343	0
2022-11-29 20:45:00	5.69285	5.692737	5.69285	0
2022-11-29 20:50:00	5.69285	5.692737	5.69285	0
2022-11-29 20:55:00	5.69343	5.692852	5.69343	0
2022-11-29 21:00:00	5.694	5.693024	5.694	0
2022-11-29 21:05:00	5.69285	5.693024	5.69285	0
2022-11-29 21:10:00	5.69285	5.693024	5.69285	0
2022-11-29 21:15:00	5.69343	5.693082	5.69343	0
2022-11-29 21:20:00	5.69343	5.693197	5.69343	0
2022-11-29 21:25:00	5.69343	5.693255	5.69343	0
2022-11-29 21:30:00	5.69285	5.693197	5.69285	0
2022-11-29 21:35:00	5.69343	5.693255	5.69343	0
2022-11-29 21:40:00	5.69285	5.693255	5.69285	0
2022-11-29 21:45:00	5.69343	5.693255	5.69343	0
2022-11-29 21:50:00	5.69343	5.693198	5.69343	0
2022-11-29 21:55:00	5.69285	5.693198	5.69285	0
2022-11-29 22:00:00	5.694	5.693313	5.694	0
2022-11-29 22:05:00	5.694	5.69337	5.694	0
2022-11-29 22:10:00	5.69285	5.693312	5.69285	0
2022-11-29 22:15:00	5.69285	5.693254	5.69285	0
2022-11-29 22:20:00	5.69343	5.693312	5.69343	0
2022-11-29 22:25:00	5.694	5.693369	5.694	0
2022-11-29 22:30:00	5.69343	5.693427	5.69343	0
2022-11-29 22:35:00	5.69343	5.693427	5.69343	0
2022-11-29 22:40:00	5.69343	5.693427	5.69343	0
2022-11-29 22:45:00	5.69343	5.693485	5.69343	0
2022-11-29 22:50:00	5.69343	5.693428	5.69343	0
2022-11-29 22:55:00	5.69343	5.693371	5.69343	0
2022-11-29 23:00:00	5.69343	5.693429	5.69343	0
2022-11-29 23:05:00	5.69401	5.693545	5.69401	0
2022-11-29 23:10:00	5.69402	5.693604	5.69402	0
2022-11-29 23:15:00	5.69346	5.69355	5.69346	0
2022-11-29 23:20:00	5.69404	5.693611	5.69404	0
2022-11-29 23:25:00	5.69461	5.693729	5.69461	0
2022-11-29 23:30:00	5.69405	5.693791	5.69405	0
2022-11-29 23:35:00	5.69405	5.693853	5.69405	0
2022-11-29 23:40:00	5.69404	5.693914	5.69404	0
2022-11-29 23:45:00	5.69461	5.694032	5.69461	0
2022-11-29 23:50:00	5.69403	5.694092	5.69403	0
2022-11-29 23:55:00	5.69403	5.694094	5.69403	0
2022-11-30 00:00:00	5.69402	5.694094	5.69402	0
2022-11-30 00:05:00	5.69459	5.694207	5.69459	0
2022-11-30 00:10:00	5.69344	5.694147	5.69344	0
2022-11-30 00:15:00	5.69401	5.694087	5.69401	0
2022-11-30 00:20:00	5.694	5.694082	5.694	0
2022-11-30 00:25:00	5.69457	5.694134	5.69457	0
2022-11-30 00:30:00	5.69343	5.694073	5.69343	0
2022-11-30 00:35:00	5.69402	5.694014	5.69402	0
2022-11-30 00:40:00	5.69403	5.694014	5.69403	0
2022-11-30 00:45:00	5.69404	5.694015	5.69404	0
2022-11-30 00:50:00	5.69405	5.694018	5.69405	0
2022-11-30 00:55:00	5.69348	5.693907	5.69348	0
2022-11-30 01:00:00	5.69405	5.693968	5.69405	0
2022-11-30 01:05:00	5.69404	5.693971	5.69404	0
2022-11-30 01:10:00	5.69404	5.693975	5.69404	0
2022-11-30 01:15:00	5.69346	5.693864	5.69346	0
2022-11-30 01:20:00	5.69346	5.693867	5.69346	0
2022-11-30 01:25:00	5.69402	5.693867	5.69402	0
2022-11-30 01:30:00	5.69344	5.693808	5.69344	0
2022-11-30 01:35:00	5.69401	5.693805	5.69401	0
2022-11-30 01:40:00	5.69515	5.693915	5.69515	0
2022-11-30 01:45:00	5.694	5.693967	5.694	0
2022-11-30 01:50:00	5.694	5.693962	5.694	0
2022-11-30 01:55:00	5.694	5.693958	5.694	0
2022-11-30 02:00:00	5.69457	5.694011	5.69457	0
2022-11-30 02:05:00	5.694	5.694065	5.694	0
2022-11-30 02:10:00	5.694	5.694119	5.694	0
2022-11-30 02:15:00	5.69343	5.69406	5.69343	0
2022-11-30 02:20:00	5.69457	5.694173	5.69457	0
2022-11-30 02:25:00	5.69457	5.694229	5.69457	0
2022-11-30 02:30:00	5.69457	5.694171	5.69457	0
2022-11-30 02:35:00	5.694	5.694171	5.694	0
2022-11-30 02:40:00	5.69457	5.694228	5.69457	0
2022-11-30 02:45:00	5.69457	5.694285	5.69457	0
2022-11-30 02:50:00	5.694	5.694228	5.694	0
2022-11-30 02:55:00	5.69457	5.694285	5.69457	0
2022-11-30 03:00:00	5.69457	5.694342	5.69457	0
2022-11-30 03:05:00	5.69457	5.694456	5.69457	0
2022-11-30 03:10:00	5.694	5.694399	5.694	0
2022-11-30 03:15:00	5.69457	5.694399	5.69457	0
2022-11-30 03:20:00	5.69457	5.694399	5.69457	0
2022-11-30 03:25:00	5.694	5.694399	5.694	0
2022-11-30 03:30:00	5.69343	5.694285	5.69343	0
2022-11-30 03:35:00	5.694	5.694228	5.694	0
2022-11-30 03:40:00	5.69457	5.694285	5.69457	0
2022-11-30 03:45:00	5.694	5.694228	5.694	0
2022-11-30 03:50:00	5.69343	5.694114	5.69343	0
2022-11-30 03:55:00	5.694	5.694057	5.694	0
2022-11-30 04:00:00	5.694	5.694057	5.694	0
2022-11-30 04:05:00	5.69343	5.693943	5.69343	0
2022-11-30 04:10:00	5.69343	5.693829	5.69343	0
2022-11-30 04:15:00	5.694	5.693829	5.694	0
2022-11-30 04:20:00	5.69514	5.694	5.69514	0
2022-11-30 04:25:00	5.69457	5.694057	5.69457	0
2022-11-30 04:30:00	5.69457	5.694057	5.69457	0
2022-11-30 04:35:00	5.694	5.694057	5.694	0
2022-11-30 04:40:00	5.69457	5.694171	5.69457	0
2022-11-30 04:45:00	5.69343	5.694114	5.69343	0
2022-11-30 04:50:00	5.694	5.694114	5.694	0
2022-11-30 04:55:00	5.694	5.694171	5.694	0
2022-11-30 05:00:00	5.69457	5.694285	5.69457	0
2022-11-30 05:05:00	5.69457	5.694342	5.69457	0
2022-11-30 05:10:00	5.69457	5.694285	5.69457	0
2022-11-30 05:15:00	5.694	5.694228	5.694	0
2022-11-30 05:20:00	5.69514	5.694285	5.69514	0
2022-11-30 05:25:00	5.69457	5.694342	5.69457	0
2022-11-30 05:30:00	5.694	5.694285	5.694	0
2022-11-30 05:35:00	5.69514	5.694456	5.69514	0
2022-11-30 05:40:00	5.69457	5.694513	5.69457	0
2022-11-30 05:45:00	5.694	5.694513	5.694	0
2022-11-30 05:50:00	5.69457	5.694513	5.69457	0
2022-11-30 05:55:00	5.69514	5.69457	5.69514	0
2022-11-30 06:00:00	5.69457	5.69457	5.69457	0
2022-11-30 06:05:00	5.69457	5.694627	5.69457	0
2022-11-30 06:10:00	5.69514	5.694627	5.69514	0
2022-11-30 06:15:00	5.69457	5.694627	5.69457	0
2022-11-30 06:20:00	5.694	5.694627	5.694	0
2022-11-30 06:25:00	5.694	5.694513	5.694	0
2022-11-30 06:30:00	5.69457	5.694513	5.69457	0
2022-11-30 06:35:00	5.69172	5.694285	5.69172	0
2022-11-30 06:40:00	5.69115	5.693943	5.69115	0
2022-11-30 06:45:00	5.69286	5.693715	5.69286	0
2022-11-30 06:50:00	5.69344	5.693602	5.69344	0
2022-11-30 06:55:00	5.69403	5.693548	5.69403	0
2022-11-30 07:00:00	5.69289	5.693323	5.69289	0
2022-11-30 07:05:00	5.69118	5.692984	5.69118	0
2022-11-30 07:10:00	5.69061	5.692645	5.69061	0
2022-11-30 07:15:00	5.69061	5.692306	5.69061	0
2022-11-30 07:20:00	5.6929	5.692139	5.6929	0
2022-11-30 07:25:00	5.69289	5.692256	5.69289	0
2022-11-30 07:30:00	5.69289	5.69243	5.69289	0
2022-11-30 07:35:00	5.69346	5.69249	5.69346	0
2022-11-30 07:40:00	5.69289	5.692435	5.69289	0
2022-11-30 07:45:00	5.6929	5.692322	5.6929	0
2022-11-30 07:50:00	5.69348	5.692381	5.69348	0
2022-11-30 07:55:00	5.69348	5.692611	5.69348	0
2022-11-30 08:00:00	5.69291	5.692841	5.69291	0
2022-11-30 08:05:00	5.69291	5.693071	5.69291	0
2022-11-30 08:10:00	5.69348	5.693129	5.69348	0
2022-11-30 08:15:00	5.69347	5.693187	5.69347	0
2022-11-30 08:20:00	5.69346	5.693244	5.69346	0
2022-11-30 08:25:00	5.69288	5.693186	5.69288	0
2022-11-30 08:30:00	5.69402	5.693299	5.69402	0
2022-11-30 08:35:00	5.69344	5.693353	5.69344	0
2022-11-30 08:40:00	5.69344	5.693349	5.69344	0
2022-11-30 08:45:00	5.69343	5.693344	5.69343	0
2022-11-30 08:50:00	5.694	5.693453	5.694	0
2022-11-30 08:55:00	5.69343	5.693505	5.69343	0
2022-11-30 09:00:00	5.69343	5.6935	5.69343	0
2022-11-30 09:05:00	5.69285	5.693438	5.69285	0
2022-11-30 09:10:00	5.694	5.693492	5.694	0
2022-11-30 09:15:00	5.69343	5.693547	5.69343	0
2022-11-30 09:20:00	5.69343	5.693488	5.69343	0
2022-11-30 09:25:00	5.69343	5.693487	5.69343	0
2022-11-30 09:30:00	5.69343	5.693486	5.69343	0
2022-11-30 09:35:00	5.69343	5.693486	5.69343	0
2022-11-30 09:40:00	5.69343	5.693429	5.69343	0
2022-11-30 09:45:00	5.694	5.693486	5.694	0
2022-11-30 09:50:00	5.69343	5.693486	5.69343	0
2022-11-30 09:55:00	5.69343	5.693544	5.69343	0
2022-11-30 10:00:00	5.69343	5.693487	5.69343	0
2022-11-30 10:05:00	5.694	5.693544	5.694	0
2022-11-30 10:10:00	5.69287	5.693488	5.69287	0
2022-11-30 10:15:00	5.69231	5.693376	5.69231	0
2022-11-30 10:20:00	5.6906	5.693093	5.6906	0
2022-11-30 10:25:00	5.68889	5.692639	5.68889	0
2022-11-30 10:30:00	5.68947	5.692243	5.68947	0
2022-11-30 10:35:00	5.68889	5.691732	5.68889	0
2022-11-30 10:40:00	5.68889	5.691278	5.68889	0
2022-11-30 10:45:00	5.68946	5.690881	5.68946	0
2022-11-30 10:50:00	5.68945	5.690483	5.68945	0
2022-11-30 10:55:00	5.68945	5.690028	5.68945	0
2022-11-30 11:00:00	5.68831	5.689572	5.68831	0
2022-11-30 11:05:00	5.68773	5.689114	5.68773	0
2022-11-30 11:10:00	5.68715	5.688769	5.68715	0
2022-11-30 11:15:00	5.68944	5.688824	5.68944	0
2022-11-30 11:20:00	5.69058	5.688935	5.69058	0
2022-11-30 11:25:00	5.69116	5.689162	5.69116	0
2022-11-30 11:30:00	5.69174	5.689447	5.69174	0
2022-11-30 11:35:00	5.69118	5.689619	5.69118	0
2022-11-30 11:40:00	5.69235	5.689909	5.69235	0
2022-11-30 11:45:00	5.69178	5.690142	5.69178	0
2022-11-30 11:50:00	5.69237	5.690548	5.69237	0
2022-11-30 11:55:00	5.69294	5.691069	5.69294	0
2022-11-30 12:00:00	5.69237	5.691591	5.69237	0
2022-11-30 12:05:00	5.69293	5.69194	5.69293	0
2022-11-30 12:10:00	5.69235	5.692117	5.69235	0
2022-11-30 12:15:00	5.69291	5.692292	5.69291	0
2022-11-30 12:20:00	5.69234	5.692352	5.69234	0
2022-11-30 12:25:00	5.69003	5.692237	5.69003	0
2022-11-30 12:30:00	5.69117	5.692119	5.69117	0
2022-11-30 12:35:00	5.69116	5.692057	5.69116	0
2022-11-30 12:40:00	5.69173	5.691993	5.69173	0
2022-11-30 12:45:00	5.69172	5.691871	5.69172	0
2022-11-30 12:50:00	5.69229	5.691863	5.69229	0
2022-11-30 12:55:00	5.69172	5.691742	5.69172	0
2022-11-30 13:00:00	5.69172	5.691679	5.69172	0
2022-11-30 13:05:00	5.69228	5.691616	5.69228	0
2022-11-30 13:10:00	5.69285	5.691667	5.69285	0
2022-11-30 13:15:00	5.69228	5.691892	5.69228	0
2022-11-30 13:20:00	5.69229	5.692004	5.69229	0
2022-11-30 13:25:00	5.69287	5.692175	5.69287	0
2022-11-30 13:30:00	5.69288	5.69229	5.69288	0
2022-11-30 13:35:00	5.69233	5.692351	5.69233	0
2022-11-30 13:40:00	5.69291	5.692413	5.69291	0
2022-11-30 13:45:00	5.69293	5.692534	5.69293	0
2022-11-30 13:50:00	5.69294	5.692656	5.69294	0
2022-11-30 13:55:00	5.69294	5.692722	5.69294	0
2022-11-30 14:00:00	5.69294	5.692731	5.69294	0
2022-11-30 14:05:00	5.69294	5.692797	5.69294	0
2022-11-30 14:10:00	5.69351	5.692919	5.69351	0
2022-11-30 14:15:00	5.69294	5.692926	5.69294	0
2022-11-30 14:20:00	5.69294	5.692932	5.69294	0
2022-11-30 14:25:00	5.69179	5.692878	5.69179	0
2022-11-30 14:30:00	5.68951	5.692538	5.68951	0
2022-11-30 14:35:00	5.68893	5.692138	5.68893	0
2022-11-30 14:40:00	5.68662	5.691506	5.68662	0
2022-11-30 14:45:00	5.68833	5.691045	5.68833	0
2022-11-30 14:50:00	5.69004	5.690755	5.69004	0
2022-11-30 14:55:00	5.69117	5.690578	5.69117	0
2022-11-30 15:00:00	5.69174	5.690401	5.69174	0
2022-11-30 15:05:00	5.6923	5.690337	5.6923	0
2022-11-30 15:10:00	5.69287	5.69033	5.69287	0
2022-11-30 15:15:00	5.69287	5.690438	5.69287	0
2022-11-30 15:20:00	5.69229	5.690716	5.69229	0
2022-11-30 15:25:00	5.69229	5.691052	5.69229	0
2022-11-30 15:30:00	5.69228	5.691618	5.69228	0
2022-11-30 15:35:00	5.69285	5.69207	5.69285	0
2022-11-30 15:40:00	5.69228	5.692294	5.69228	0
2022-11-30 15:45:00	5.69343	5.69252	5.69343	0
2022-11-30 15:50:00	5.69285	5.692631	5.69285	0
2022-11-30 15:55:00	5.69343	5.692744	5.69343	0
2022-11-30 16:00:00	5.69228	5.692685	5.69228	0
2022-11-30 16:05:00	5.69343	5.692741	5.69343	0
2022-11-30 16:10:00	5.69286	5.692798	5.69286	0
2022-11-30 16:15:00	5.69344	5.692913	5.69344	0
2022-11-30 16:20:00	5.69288	5.692973	5.69288	0
2022-11-30 16:25:00	5.69289	5.692977	5.69289	0
2022-11-30 16:30:00	5.69347	5.693096	5.69347	0
2022-11-30 16:35:00	5.69405	5.693158	5.69405	0
2022-11-30 16:40:00	5.69348	5.693221	5.69348	0
2022-11-30 16:45:00	5.69348	5.693226	5.69348	0
2022-11-30 16:50:00	5.69462	5.69346	5.69462	0
2022-11-30 16:55:00	5.69407	5.693524	5.69407	0
2022-11-30 17:00:00	5.69409	5.693647	5.69409	0
2022-11-30 17:05:00	5.69411	5.693714	5.69411	0
2022-11-30 17:10:00	5.69411	5.693837	5.69411	0
2022-11-30 17:15:00	5.69469	5.694017	5.69469	0
2022-11-30 17:20:00	5.69413	5.694083	5.69413	0
2022-11-30 17:25:00	5.69356	5.694034	5.69356	0
2022-11-30 17:30:00	5.69412	5.694098	5.69412	0
2022-11-30 17:35:00	5.69468	5.694218	5.69468	0
2022-11-30 17:40:00	5.69411	5.694167	5.69411	0
2022-11-30 17:45:00	5.69352	5.694112	5.69352	0
2022-11-30 17:50:00	5.6935	5.694053	5.6935	0
2022-11-30 17:55:00	5.69406	5.694048	5.69406	0
2022-11-30 18:00:00	5.69406	5.694043	5.69406	0
2022-11-30 18:05:00	5.69349	5.693923	5.69349	0
2022-11-30 18:10:00	5.69407	5.693917	5.69407	0
2022-11-30 18:15:00	5.69464	5.694025	5.69464	0
2022-11-30 18:20:00	5.69406	5.694019	5.69406	0
2022-11-30 18:25:00	5.69463	5.694014	5.69463	0
2022-11-30 18:30:00	5.69405	5.694008	5.69405	0
2022-11-30 18:35:00	5.69462	5.694118	5.69462	0
2022-11-30 18:40:00	5.69405	5.694173	5.69405	0
2022-11-30 18:45:00	5.69521	5.694288	5.69521	0
2022-11-30 18:50:00	5.69408	5.69429	5.69408	0
2022-11-30 18:55:00	5.69467	5.694408	5.69467	0
2022-11-30 19:00:00	5.69411	5.694412	5.69411	0
2022-11-30 19:05:00	5.69467	5.694415	5.69467	0
2022-11-30 19:10:00	5.6941	5.694419	5.6941	0
2022-11-30 19:15:00	5.69409	5.694365	5.69409	0
2022-11-30 19:20:00	5.69465	5.694425	5.69465	0
2022-11-30 19:25:00	5.69522	5.694485	5.69522	0
2022-11-30 19:30:00	5.69579	5.694659	5.69579	0
2022-11-30 19:35:00	5.69407	5.694545	5.69407	0
2022-11-30 19:40:00	5.69522	5.694659	5.69522	0
2022-11-30 19:45:00	5.69579	5.694771	5.69579	0
2022-11-30 19:50:00	5.69521	5.694881	5.69521	0
2022-11-30 19:55:00	5.6952	5.694934	5.6952	0
2022-11-30 20:00:00	5.69462	5.694986	5.69462	0
2022-11-30 20:05:00	5.69519	5.695096	5.69519	0
2022-11-30 20:10:00	5.69518	5.695149	5.69518	0
2022-11-30 20:15:00	5.69461	5.695088	5.69461	0
2022-11-30 20:20:00	5.69517	5.695026	5.69517	0
2022-11-30 20:25:00	5.69631	5.69525	5.69631	0
2022-11-30 20:30:00	5.69574	5.695302	5.69574	0
2022-11-30 20:35:00	5.69461	5.695184	5.69461	0
2022-11-30 20:40:00	5.69576	5.695239	5.69576	0
2022-11-30 20:45:00	5.69519	5.695238	5.69519	0
2022-11-30 20:50:00	5.69519	5.695295	5.69519	0
2022-11-30 20:55:00	5.69519	5.695295	5.69519	0
2022-11-30 21:00:00	5.69577	5.695354	5.69577	0
2022-11-30 21:05:00	5.69521	5.695414	5.69521	0
2022-11-30 21:10:00	5.69579	5.695476	5.69579	0
2022-11-30 21:15:00	5.69464	5.695309	5.69464	0
2022-11-30 21:20:00	5.69521	5.695256	5.69521	0
2022-11-30 21:25:00	5.6952	5.695315	5.6952	0
2022-11-30 21:30:00	5.69462	5.695201	5.69462	0
2022-11-30 21:35:00	5.69519	5.695201	5.69519	0
2022-11-30 21:40:00	5.69518	5.6952	5.69518	0
2022-11-30 21:45:00	5.69574	5.695255	5.69574	0
2022-11-30 21:50:00	5.69574	5.695252	5.69574	0
2022-11-30 21:55:00	5.69516	5.695247	5.69516	0
2022-11-30 22:00:00	5.69516	5.695184	5.69516	0
2022-11-30 22:05:00	5.69573	5.695293	5.69573	0
2022-11-30 22:10:00	5.69515	5.695287	5.69515	0
2022-11-30 22:15:00	5.69515	5.695282	5.69515	0
2022-11-30 22:20:00	5.69515	5.695335	5.69515	0
2022-11-30 22:25:00	5.69516	5.695332	5.69516	0
2022-11-30 22:30:00	5.69574	5.695388	5.69574	0
2022-11-30 22:35:00	5.69518	5.695332	5.69518	0
2022-11-30 22:40:00	5.69518	5.695276	5.69518	0
2022-11-30 22:45:00	5.69634	5.695394	5.69634	0
2022-11-30 22:50:00	5.69578	5.695456	5.69578	0
2022-11-30 22:55:00	5.69521	5.695404	5.69521	0
2022-11-30 23:00:00	5.69579	5.695468	5.69579	0
2022-11-30 23:05:00	5.6958	5.695533	5.6958	0
2022-11-30 23:10:00	5.6958	5.695598	5.6958	0
2022-11-30 23:15:00	5.6958	5.695662	5.6958	0
2022-11-30 23:20:00	5.69524	5.695612	5.69524	0
2022-11-30 23:25:00	5.69524	5.695618	5.69524	0
2022-11-30 23:30:00	5.69523	5.695623	5.69523	0
2022-11-30 23:35:00	5.69523	5.695512	5.69523	0
2022-11-30 23:40:00	5.69579	5.695513	5.69579	0
2022-11-30 23:45:00	5.69522	5.695514	5.69522	0
2022-11-30 23:50:00	5.69408	5.695343	5.69408	0
2022-11-30 23:55:00	5.69522	5.695285	5.69522	0
2022-12-01 00:00:00	5.6958	5.695285	5.6958	0
2022-12-01 00:05:00	5.69579	5.695284	5.69579	0
2022-12-01 00:10:00	5.69522	5.695282	5.69522	0
2022-12-01 00:15:00	5.69465	5.695223	5.69465	0
2022-12-01 00:20:00	5.6958	5.69528	5.6958	0
2022-12-01 00:25:00	5.69466	5.695223	5.69466	0
2022-12-01 00:30:00	5.69524	5.695168	5.69524	0
2022-12-01 00:35:00	5.69582	5.695228	5.69582	0
2022-12-01 00:40:00	5.69468	5.695288	5.69468	0
2022-12-01 00:45:00	5.69468	5.695234	5.69468	0
2022-12-01 00:50:00	5.69468	5.695122	5.69468	0
2022-12-01 00:55:00	5.69526	5.695069	5.69526	0
2022-12-01 01:00:00	5.69583	5.69513	5.69583	0
2022-12-01 01:05:00	5.69354	5.695019	5.69354	0
2022-12-01 01:10:00	5.69411	5.69485	5.69411	0
2022-12-01 01:15:00	5.69466	5.69485	5.69466	0
2022-12-01 01:20:00	5.69522	5.694848	5.69522	0
2022-12-01 01:25:00	5.69464	5.69473	5.69464	0
2022-12-01 01:30:00	5.6952	5.694782	5.6952	0
2022-12-01 01:35:00	5.69518	5.694832	5.69518	0
2022-12-01 01:40:00	5.69461	5.694825	5.69461	0
2022-12-01 01:45:00	5.69517	5.694816	5.69517	0
2022-12-01 01:50:00	5.6946	5.694693	5.6946	0
2022-12-01 01:55:00	5.69518	5.694857	5.69518	0
2022-12-01 02:00:00	5.69461	5.694907	5.69461	0
2022-12-01 02:05:00	5.69519	5.69496	5.69519	0
2022-12-01 02:10:00	5.69521	5.694959	5.69521	0
2022-12-01 02:15:00	5.6958	5.695075	5.6958	0
2022-12-01 02:20:00	5.69466	5.695021	5.69466	0
2022-12-01 02:25:00	5.69524	5.695027	5.69524	0
2022-12-01 02:30:00	5.6958	5.695146	5.6958	0
2022-12-01 02:35:00	5.69523	5.695152	5.69523	0
2022-12-01 02:40:00	5.69466	5.695158	5.69466	0
2022-12-01 02:45:00	5.69581	5.695221	5.69581	0
2022-12-01 02:50:00	5.69524	5.695284	5.69524	0
2022-12-01 02:55:00	5.69524	5.695289	5.69524	0
2022-12-01 03:00:00	5.69467	5.695235	5.69467	0
2022-12-01 03:05:00	5.69583	5.695238	5.69583	0
2022-12-01 03:10:00	5.69469	5.695241	5.69469	0
2022-12-01 03:15:00	5.69527	5.695244	5.69527	0
2022-12-01 03:20:00	5.6947	5.695134	5.6947	0
2022-12-01 03:25:00	5.69526	5.695137	5.69526	0
2022-12-01 03:30:00	5.69525	5.695196	5.69525	0
2022-12-01 03:35:00	5.69467	5.695082	5.69467	0
2022-12-01 03:40:00	5.69524	5.695082	5.69524	0
2022-12-01 03:45:00	5.69524	5.695082	5.69524	0
2022-12-01 03:50:00	5.69467	5.695082	5.69467	0
2022-12-01 03:55:00	5.69467	5.694966	5.69467	0
2022-12-01 04:00:00	5.69524	5.695021	5.69524	0
2022-12-01 04:05:00	5.69468	5.694962	5.69468	0
2022-12-01 04:10:00	5.69412	5.694904	5.69412	0
2022-12-01 04:15:00	5.69413	5.694791	5.69413	0
2022-12-01 04:20:00	5.69471	5.694737	5.69471	0
2022-12-01 04:25:00	5.6947	5.69474	5.6947	0
2022-12-01 04:30:00	5.69412	5.694628	5.69412	0
2022-12-01 04:35:00	5.69468	5.694572	5.69468	0
2022-12-01 04:40:00	5.69525	5.69463	5.69525	0
2022-12-01 04:45:00	5.69467	5.69463	5.69467	0
2022-12-01 04:50:00	5.69467	5.694573	5.69467	0
2022-12-01 04:55:00	5.69524	5.694629	5.69524	0
2022-12-01 05:00:00	5.69523	5.69474	5.69523	0
2022-12-01 05:05:00	5.69522	5.694849	5.69522	0
2022-12-01 05:10:00	5.69406	5.694784	5.69406	0
2022-12-01 05:15:00	5.6952	5.694834	5.6952	0
2022-12-01 05:20:00	5.69519	5.694941	5.69519	0
2022-12-01 05:25:00	5.69404	5.694877	5.69404	0
2022-12-01 05:30:00	5.69518	5.69487	5.69518	0
2022-12-01 05:35:00	5.69517	5.69492	5.69517	0
2022-12-01 05:40:00	5.6946	5.694913	5.6946	0
2022-12-01 05:45:00	5.69404	5.694793	5.69404	0
2022-12-01 05:50:00	5.69518	5.694788	5.69518	0
2022-12-01 05:55:00	5.69519	5.694785	5.69519	0
2022-12-01 06:00:00	5.69405	5.694784	5.69405	0
2022-12-01 06:05:00	5.69462	5.694726	5.69462	0
2022-12-01 06:10:00	5.69576	5.694783	5.69576	0
2022-12-01 06:15:00	5.69461	5.69484	5.69461	0
2022-12-01 06:20:00	5.69461	5.694783	5.69461	0
2022-12-01 06:25:00	5.69403	5.694669	5.69403	0
2022-12-01 06:30:00	5.6946	5.694669	5.6946	0
2022-12-01 06:35:00	5.69461	5.694726	5.69461	0
2022-12-01 06:40:00	5.69405	5.694613	5.69405	0
2022-12-01 06:45:00	5.69465	5.694559	5.69465	0
2022-12-01 06:50:00	5.69524	5.694678	5.69524	0
2022-12-01 06:55:00	5.69524	5.69474	5.69524	0
2022-12-01 07:00:00	5.69353	5.694517	5.69353	0
2022-12-01 07:05:00	5.68952	5.694008	5.68952	0
2022-12-01 07:10:00	5.68951	5.693498	5.68951	0
2022-12-01 07:15:00	5.6895	5.693045	5.6895	0
2022-12-01 07:20:00	5.68891	5.692476	5.68891	0
2022-12-01 07:25:00	5.68833	5.691848	5.68833	0
2022-12-01 07:30:00	5.68889	5.691332	5.68889	0
2022-12-01 07:35:00	5.68889	5.690756	5.68889	0
2022-12-01 07:40:00	5.68774	5.690006	5.68774	0
2022-12-01 07:45:00	5.68945	5.689427	5.68945	0
2022-12-01 07:50:00	5.69001	5.689075	5.69001	0
2022-12-01 07:55:00	5.69001	5.689124	5.69001	0
2022-12-01 08:00:00	5.69116	5.689289	5.69116	0
2022-12-01 08:05:00	5.69174	5.689513	5.69174	0
2022-12-01 08:10:00	5.69175	5.689797	5.69175	0
2022-12-01 08:15:00	5.69233	5.690197	5.69233	0
2022-12-01 08:20:00	5.69233	5.690541	5.69233	0
2022-12-01 08:25:00	5.69233	5.690885	5.69233	0
2022-12-01 08:30:00	5.6929	5.691401	5.6929	0
2022-12-01 08:35:00	5.69289	5.691745	5.69289	0
2022-12-01 08:40:00	5.69289	5.692033	5.69289	0
2022-12-01 08:45:00	5.69231	5.692263	5.69231	0
2022-12-01 08:50:00	5.69289	5.692436	5.69289	0
2022-12-01 08:55:00	5.6929	5.692552	5.6929	0
2022-12-01 09:00:00	5.69291	5.692668	5.69291	0
2022-12-01 09:05:00	5.69348	5.692783	5.69348	0
2022-12-01 09:10:00	5.69291	5.692841	5.69291	0
2022-12-01 09:15:00	5.69349	5.692957	5.69349	0
2022-12-01 09:20:00	5.69294	5.692961	5.69294	0
2022-12-01 09:25:00	5.69353	5.693025	5.69353	0
2022-12-01 09:30:00	5.69297	5.693033	5.69297	0
2022-12-01 09:35:00	5.69354	5.693156	5.69354	0
2022-12-01 09:40:00	5.69354	5.693221	5.69354	0
2022-12-01 09:45:00	5.69354	5.693285	5.69354	0
2022-12-01 09:50:00	5.69295	5.693289	5.69295	0
2022-12-01 09:55:00	5.69351	5.693292	5.69351	0
2022-12-01 10:00:00	5.69292	5.693293	5.69292	0
2022-12-01 10:05:00	5.69291	5.693235	5.69291	0
2022-12-01 10:10:00	5.69291	5.693232	5.69291	0
2022-12-01 10:15:00	5.69289	5.693168	5.69289	0
2022-12-01 10:20:00	5.69288	5.693159	5.69288	0
2022-12-01 10:25:00	5.69345	5.69315	5.69345	0
2022-12-01 10:30:00	5.69344	5.69314	5.69344	0
2022-12-01 10:35:00	5.69345	5.693131	5.69345	0
2022-12-01 10:40:00	5.69403	5.693239	5.69403	0
2022-12-01 10:45:00	5.69347	5.693235	5.69347	0
2022-12-01 10:50:00	5.69348	5.693291	5.69348	0
2022-12-01 10:55:00	5.6935	5.69335	5.6935	0
2022-12-01 11:00:00	5.69352	5.693411	5.69352	0
2022-12-01 11:05:00	5.69411	5.693533	5.69411	0
2022-12-01 11:10:00	5.69241	5.693486	5.69241	0
2022-12-01 11:15:00	5.69299	5.69344	5.69299	0
2022-12-01 11:20:00	5.69358	5.693454	5.69358	0
2022-12-01 11:25:00	5.69358	5.693467	5.69358	0
2022-12-01 11:30:00	5.69357	5.693421	5.69357	0
2022-12-01 11:35:00	5.69413	5.693487	5.69413	0
2022-12-01 11:40:00	5.69354	5.693493	5.69354	0
2022-12-01 11:45:00	5.69353	5.693496	5.69353	0
2022-12-01 11:50:00	5.69294	5.693438	5.69294	0
2022-12-01 11:55:00	5.6935	5.693377	5.6935	0
2022-12-01 12:00:00	5.69405	5.693541	5.69405	0
2022-12-01 12:05:00	5.6929	5.693532	5.6929	0
2022-12-01 12:10:00	5.69291	5.693465	5.69291	0
2022-12-01 12:15:00	5.69291	5.693398	5.69291	0
2022-12-01 12:20:00	5.69351	5.693392	5.69351	0
2022-12-01 12:25:00	5.69352	5.693331	5.69352	0
2022-12-01 12:30:00	5.6941	5.693387	5.6941	0
2022-12-01 12:35:00	5.69467	5.693501	5.69467	0
2022-12-01 12:40:00	5.69353	5.69356	5.69353	0
2022-12-01 12:45:00	5.69353	5.693563	5.69353	0
2022-12-01 12:50:00	5.69353	5.693511	5.69353	0
2022-12-01 12:55:00	5.69353	5.693574	5.69353	0
2022-12-01 13:00:00	5.69295	5.693578	5.69295	0
2022-12-01 13:05:00	5.69353	5.69364	5.69353	0
2022-12-01 13:10:00	5.69353	5.693642	5.69353	0
2022-12-01 13:15:00	5.69354	5.693644	5.69354	0
2022-12-01 13:20:00	5.69356	5.69359	5.69356	0
2022-12-01 13:25:00	5.69302	5.693425	5.69302	0
2022-12-01 13:30:00	5.69304	5.693376	5.69304	0
2022-12-01 13:35:00	5.69365	5.693388	5.69365	0
2022-12-01 13:40:00	5.69309	5.693344	5.69309	0
2022-12-01 13:45:00	5.6931	5.693301	5.6931	0
2022-12-01 13:50:00	5.6948	5.693486	5.6948	0
2022-12-01 13:55:00	5.69364	5.693497	5.69364	0
2022-12-01 14:00:00	5.69361	5.693505	5.69361	0
2022-12-01 14:05:00	5.6913	5.693281	5.6913	0
2022-12-01 14:10:00	5.68899	5.692824	5.68899	0
2022-12-01 14:15:00	5.68955	5.692477	5.68955	0
2022-12-01 14:20:00	5.68497	5.69167	5.68497	0
2022-12-01 14:25:00	5.68953	5.691258	5.68953	0
2022-12-01 14:30:00	5.69124	5.691073	5.69124	0
2022-12-01 14:35:00	5.69238	5.691001	5.69238	0
2022-12-01 14:40:00	5.69239	5.69076	5.69239	0
2022-12-01 14:45:00	5.6924	5.690636	5.6924	0
2022-12-01 14:50:00	5.69298	5.690573	5.69298	0
2022-12-01 14:55:00	5.69355	5.690798	5.69355	0
2022-12-01 15:00:00	5.69241	5.69114	5.69241	0
2022-12-01 15:05:00	5.69298	5.691483	5.69298	0
2022-12-01 15:10:00	5.69354	5.69234	5.69354	0
2022-12-01 15:15:00	5.69354	5.692741	5.69354	0
2022-12-01 15:20:00	5.69298	5.692915	5.69298	0
2022-12-01 15:25:00	5.693	5.692977	5.693	0
2022-12-01 15:30:00	5.6936	5.693098	5.6936	0
2022-12-01 15:35:00	5.69303	5.693161	5.69303	0
2022-12-01 15:40:00	5.69304	5.693167	5.69304	0
2022-12-01 15:45:00	5.69304	5.693116	5.69304	0
2022-12-01 15:50:00	5.69361	5.693236	5.69361	0
2022-12-01 15:55:00	5.69303	5.693241	5.69303	0
2022-12-01 16:00:00	5.69359	5.693246	5.69359	0
2022-12-01 16:05:00	5.69357	5.693249	5.69357	0
2022-12-01 16:10:00	5.69354	5.693305	5.69354	0
2022-12-01 16:15:00	5.69296	5.693301	5.69296	0
2022-12-01 16:20:00	5.69294	5.693235	5.69294	0
2022-12-01 16:25:00	5.69349	5.693281	5.69349	0
2022-12-01 16:30:00	5.69348	5.693325	5.69348	0
2022-12-01 16:35:00	5.6929	5.693311	5.6929	0
2022-12-01 16:40:00	5.69405	5.693355	5.69405	0
2022-12-01 16:45:00	5.69292	5.693344	5.69292	0
2022-12-01 16:50:00	5.69351	5.693336	5.69351	0
2022-12-01 16:55:00	5.69352	5.693331	5.69352	0
2022-12-01 17:00:00	5.69353	5.69333	5.69353	0
2022-12-01 17:05:00	5.6941	5.693444	5.6941	0
2022-12-01 17:10:00	5.69296	5.693446	5.69296	0
2022-12-01 17:15:00	5.69296	5.693393	5.69296	0
2022-12-01 17:20:00	5.69296	5.693341	5.69296	0
2022-12-01 17:25:00	5.69411	5.693462	5.69411	0
2022-12-01 17:30:00	5.69354	5.693411	5.69354	0
2022-12-01 17:35:00	5.69298	5.693417	5.69298	0
2022-12-01 17:40:00	5.69354	5.69342	5.69354	0
2022-12-01 17:45:00	5.69468	5.693536	5.69468	0
2022-12-01 17:50:00	5.69354	5.693537	5.69354	0
2022-12-01 17:55:00	5.69295	5.693422	5.69295	0
2022-12-01 18:00:00	5.69293	5.693419	5.69293	0
2022-12-01 18:05:00	5.69406	5.693529	5.69406	0
2022-12-01 18:10:00	5.69348	5.693581	5.69348	0
2022-12-01 18:15:00	5.69347	5.693517	5.69347	0
2022-12-01 18:20:00	5.69289	5.693452	5.69289	0
2022-12-01 18:25:00	5.69288	5.693442	5.69288	0
2022-12-01 18:30:00	5.69345	5.693433	5.69345	0
2022-12-01 18:35:00	5.69288	5.693253	5.69288	0
2022-12-01 18:40:00	5.69289	5.693188	5.69289	0
2022-12-01 18:45:00	5.69291	5.693184	5.69291	0
2022-12-01 18:50:00	5.69407	5.693298	5.69407	0
2022-12-01 18:55:00	5.69354	5.693246	5.69354	0
2022-12-01 19:00:00	5.69358	5.693256	5.69358	0
2022-12-01 19:05:00	5.69361	5.69327	5.69361	0
2022-12-01 19:10:00	5.69364	5.693345	5.69364	0
2022-12-01 19:15:00	5.69365	5.693422	5.69365	0
2022-12-01 19:20:00	5.69364	5.693441	5.69364	0
2022-12-01 19:25:00	5.69419	5.693572	5.69419	0
2022-12-01 19:30:00	5.6936	5.693643	5.6936	0
2022-12-01 19:35:00	5.69358	5.69371	5.69358	0
2022-12-01 19:40:00	5.69412	5.693715	5.69412	0
2022-12-01 19:45:00	5.69411	5.693772	5.69411	0
2022-12-01 19:50:00	5.69353	5.693767	5.69353	0
2022-12-01 19:55:00	5.69352	5.693758	5.69352	0
2022-12-01 20:00:00	5.69466	5.69386	5.69466	0
2022-12-01 20:05:00	5.69351	5.693846	5.69351	0
2022-12-01 20:10:00	5.69409	5.693891	5.69409	0
2022-12-01 20:15:00	5.69409	5.693881	5.69409	0
2022-12-01 20:20:00	5.69467	5.693988	5.69467	0
2022-12-01 20:25:00	5.69409	5.694039	5.69409	0
2022-12-01 20:30:00	5.69409	5.694036	5.69409	0
2022-12-01 20:35:00	5.69351	5.693976	5.69351	0
2022-12-01 20:40:00	5.69351	5.693974	5.69351	0
2022-12-01 20:45:00	5.69408	5.69403	5.69408	0
2022-12-01 20:50:00	5.69408	5.693972	5.69408	0
2022-12-01 20:55:00	5.69408	5.694029	5.69408	0
2022-12-01 21:00:00	5.69408	5.694028	5.69408	0
2022-12-01 21:05:00	5.69407	5.694026	5.69407	0
2022-12-01 21:10:00	5.69349	5.693908	5.69349	0
2022-12-01 21:15:00	5.69348	5.693847	5.69348	0
2022-12-01 21:20:00	5.69348	5.693786	5.69348	0
2022-12-01 21:25:00	5.69347	5.693782	5.69347	0
2022-12-01 21:30:00	5.69403	5.693834	5.69403	0
2022-12-01 21:35:00	5.69402	5.693828	5.69402	0
2022-12-01 21:40:00	5.69345	5.693765	5.69345	0
2022-12-01 21:45:00	5.69403	5.69376	5.69403	0
2022-12-01 21:50:00	5.69404	5.693756	5.69404	0
2022-12-01 21:55:00	5.69348	5.693697	5.69348	0
2022-12-01 22:00:00	5.69348	5.693696	5.69348	0
2022-12-01 22:05:00	5.69519	5.693867	5.69519	0
2022-12-01 22:10:00	5.69348	5.693867	5.69348	0
2022-12-01 22:15:00	5.69406	5.693926	5.69406	0
2022-12-01 22:20:00	5.69351	5.693874	5.69351	0
2022-12-01 22:25:00	5.6941	5.693882	5.6941	0
2022-12-01 22:30:00	5.69411	5.693948	5.69411	0
2022-12-01 22:35:00	5.6947	5.694015	5.6947	0
2022-12-01 22:40:00	5.69357	5.693968	5.69357	0
2022-12-01 22:45:00	5.69415	5.694035	5.69415	0
2022-12-01 22:50:00	5.69416	5.694103	5.69416	0
2022-12-01 22:55:00	5.69302	5.693886	5.69302	0
2022-12-01 23:00:00	5.69361	5.693899	5.69361	0
2022-12-01 23:05:00	5.69478	5.693971	5.69478	0
2022-12-01 23:10:00	5.69423	5.694043	5.69423	0
2022-12-01 23:15:00	5.69368	5.694001	5.69368	0
2022-12-01 23:20:00	5.69427	5.694017	5.69427	0
2022-12-01 23:25:00	5.69428	5.693975	5.69428	0
2022-12-01 23:30:00	5.69371	5.693989	5.69371	0
2022-12-01 23:35:00	5.69486	5.69406	5.69486	0
2022-12-01 23:40:00	5.6937	5.694014	5.6937	0
2022-12-01 23:45:00	5.69369	5.694081	5.69369	0
2022-12-01 23:50:00	5.69423	5.694143	5.69423	0
2022-12-01 23:55:00	5.69421	5.694086	5.69421	0
2022-12-02 00:00:00	5.6936	5.694023	5.6936	0
2022-12-02 00:05:00	5.69357	5.694012	5.69357	0
2022-12-02 00:10:00	5.69354	5.693939	5.69354	0
2022-12-02 00:15:00	5.69353	5.693864	5.69353	0
2022-12-02 00:20:00	5.69408	5.693901	5.69408	0
2022-12-02 00:25:00	5.69351	5.693766	5.69351	0
2022-12-02 00:30:00	5.69409	5.693805	5.69409	0
2022-12-02 00:35:00	5.6941	5.693846	5.6941	0
2022-12-02 00:40:00	5.69411	5.693834	5.69411	0
2022-12-02 00:45:00	5.69411	5.693824	5.69411	0
2022-12-02 00:50:00	5.69411	5.693875	5.69411	0
2022-12-02 00:55:00	5.69469	5.693987	5.69469	0
2022-12-02 01:00:00	5.69357	5.69399	5.69357	0
2022-12-02 01:05:00	5.69359	5.693996	5.69359	0
2022-12-02 01:10:00	5.69475	5.694063	5.69475	0
2022-12-02 01:15:00	5.69476	5.694188	5.69476	0
2022-12-02 01:20:00	5.69418	5.694197	5.69418	0
2022-12-02 01:25:00	5.6936	5.694147	5.6936	0
2022-12-02 01:30:00	5.69415	5.694151	5.69415	0
2022-12-02 01:35:00	5.69414	5.694154	5.69414	0
2022-12-02 01:40:00	5.69356	5.694099	5.69356	0
2022-12-02 01:45:00	5.69357	5.693987	5.69357	0
2022-12-02 01:50:00	5.69416	5.694046	5.69416	0
2022-12-02 01:55:00	5.69417	5.694104	5.69417	0
2022-12-02 02:00:00	5.69361	5.69399	5.69361	0
2022-12-02 02:05:00	5.69477	5.693991	5.69477	0
2022-12-02 02:10:00	5.69419	5.693992	5.69419	0
2022-12-02 02:15:00	5.69361	5.693993	5.69361	0
2022-12-02 02:20:00	5.6936	5.693938	5.6936	0
2022-12-02 02:25:00	5.69416	5.69394	5.69416	0
2022-12-02 02:30:00	5.69415	5.693999	5.69415	0
2022-12-02 02:35:00	5.69358	5.694	5.69358	0
2022-12-02 02:40:00	5.69473	5.694057	5.69473	0
2022-12-02 02:45:00	5.69359	5.693999	5.69359	0
2022-12-02 02:50:00	5.69358	5.693996	5.69358	0
2022-12-02 02:55:00	5.69357	5.693876	5.69357	0
2022-12-02 03:00:00	5.69413	5.69387	5.69413	0
2022-12-02 03:05:00	5.69411	5.69392	5.69411	0
2022-12-02 03:10:00	5.69352	5.693912	5.69352	0
2022-12-02 03:15:00	5.69465	5.693961	5.69465	0
2022-12-02 03:20:00	5.69349	5.693895	5.69349	0
2022-12-02 03:25:00	5.69349	5.693886	5.69349	0
2022-12-02 03:30:00	5.69349	5.693762	5.69349	0
2022-12-02 03:35:00	5.69406	5.693809	5.69406	0
2022-12-02 03:40:00	5.69463	5.693914	5.69463	0
2022-12-02 03:45:00	5.69406	5.693963	5.69406	0
2022-12-02 03:50:00	5.69406	5.693956	5.69406	0
2022-12-02 03:55:00	5.69348	5.693893	5.69348	0
2022-12-02 04:00:00	5.69348	5.693889	5.69348	0
2022-12-02 04:05:00	5.69348	5.693772	5.69348	0
2022-12-02 04:10:00	5.69406	5.693829	5.69406	0
2022-12-02 04:15:00	5.69349	5.693829	5.69349	0
2022-12-02 04:20:00	5.69406	5.693886	5.69406	0
2022-12-02 04:25:00	5.69464	5.693944	5.69464	0
2022-12-02 04:30:00	5.69465	5.693946	5.69465	0
2022-12-02 04:35:00	5.69351	5.693891	5.69351	0
2022-12-02 04:40:00	5.69409	5.693894	5.69409	0
2022-12-02 04:45:00	5.69408	5.693954	5.69408	0
2022-12-02 04:50:00	5.69408	5.694014	5.69408	0
2022-12-02 04:55:00	5.69351	5.694017	5.69351	0
2022-12-02 05:00:00	5.69466	5.694077	5.69466	0
2022-12-02 05:05:00	5.69466	5.694194	5.69466	0
2022-12-02 05:10:00	5.69351	5.694139	5.69351	0
2022-12-02 05:15:00	5.69408	5.694083	5.69408	0
2022-12-02 05:20:00	5.69407	5.694025	5.69407	0
2022-12-02 05:25:00	5.69406	5.69408	5.69406	0
2022-12-02 05:30:00	5.69348	5.694019	5.69348	0
2022-12-02 05:35:00	5.69347	5.693958	5.69347	0
2022-12-02 05:40:00	5.69404	5.693954	5.69404	0
2022-12-02 05:45:00	5.69346	5.693949	5.69346	0
2022-12-02 05:50:00	5.69402	5.693885	5.69402	0
2022-12-02 05:55:00	5.69402	5.693821	5.69402	0
2022-12-02 06:00:00	5.69401	5.693871	5.69401	0
2022-12-02 06:05:00	5.69343	5.693806	5.69343	0
2022-12-02 06:10:00	5.69401	5.6938	5.69401	0
2022-12-02 06:15:00	5.69403	5.693797	5.69403	0
2022-12-02 06:20:00	5.69404	5.693853	5.69404	0
2022-12-02 06:25:00	5.69348	5.693854	5.69348	0
2022-12-02 06:30:00	5.6935	5.6938	5.6935	0
2022-12-02 06:35:00	5.69294	5.693748	5.69294	0
2022-12-02 06:40:00	5.69066	5.693412	5.69066	0
2022-12-02 06:45:00	5.69124	5.693134	5.69124	0
2022-12-02 06:50:00	5.69353	5.693086	5.69353	0
2022-12-02 06:55:00	5.69297	5.69304	5.69297	0
2022-12-02 07:00:00	5.69354	5.692993	5.69354	0
2022-12-02 07:05:00	5.69298	5.692888	5.69298	0
2022-12-02 07:10:00	5.69241	5.692725	5.69241	0
2022-12-02 07:15:00	5.69184	5.692561	5.69184	0
2022-12-02 07:20:00	5.69071	5.692282	5.69071	0
2022-12-02 07:25:00	5.69244	5.692232	5.69244	0
2022-12-02 07:30:00	5.69304	5.69247	5.69304	0
2022-12-02 07:35:00	5.69362	5.692708	5.69362	0
2022-12-02 07:40:00	5.69305	5.69266	5.69305	0
2022-12-02 07:45:00	5.69363	5.692726	5.69363	0
2022-12-02 07:50:00	5.69364	5.692736	5.69364	0
2022-12-02 07:55:00	5.69364	5.692802	5.69364	0
2022-12-02 08:00:00	5.69364	5.692925	5.69364	0
2022-12-02 08:05:00	5.69422	5.693163	5.69422	0
2022-12-02 08:10:00	5.69421	5.693513	5.69421	0
2022-12-02 08:15:00	5.6942	5.693689	5.6942	0
2022-12-02 08:20:00	5.69361	5.693746	5.69361	0
2022-12-02 08:25:00	5.69417	5.693801	5.69417	0
2022-12-02 08:30:00	5.69358	5.693854	5.69358	0
2022-12-02 08:35:00	5.69355	5.693846	5.69355	0
2022-12-02 08:40:00	5.69354	5.693836	5.69354	0
2022-12-02 08:45:00	5.69409	5.693881	5.69409	0
2022-12-02 08:50:00	5.69293	5.69381	5.69293	0
2022-12-02 08:55:00	5.69293	5.693681	5.69293	0
2022-12-02 09:00:00	5.69351	5.693611	5.69351	0
2022-12-02 09:05:00	5.69353	5.693544	5.69353	0
2022-12-02 09:10:00	5.69354	5.693537	5.69354	0
2022-12-02 09:15:00	5.69354	5.693474	5.69354	0
2022-12-02 09:20:00	5.69411	5.693527	5.69411	0
2022-12-02 09:25:00	5.6941	5.693582	5.6941	0
2022-12-02 09:30:00	5.69352	5.69358	5.69352	0
2022-12-02 09:35:00	5.69294	5.693465	5.69294	0
2022-12-02 09:40:00	5.69408	5.69358	5.69408	0
2022-12-02 09:45:00	5.69351	5.693638	5.69351	0
2022-12-02 09:50:00	5.69293	5.69358	5.69293	0
2022-12-02 09:55:00	5.69236	5.693463	5.69236	0
2022-12-02 10:00:00	5.69293	5.693402	5.69293	0
2022-12-02 10:05:00	5.69294	5.693342	5.69294	0
2022-12-02 10:10:00	5.69294	5.693225	5.69294	0
2022-12-02 10:15:00	5.69294	5.693109	5.69294	0
2022-12-02 10:20:00	5.69294	5.693051	5.69294	0
2022-12-02 10:25:00	5.69293	5.69305	5.69293	0
2022-12-02 10:30:00	5.69235	5.692877	5.69235	0
2022-12-02 10:35:00	5.69349	5.692875	5.69349	0
2022-12-02 10:40:00	5.69291	5.692873	5.69291	0
2022-12-02 10:45:00	5.69291	5.692928	5.69291	0
2022-12-02 10:50:00	5.69291	5.692926	5.69291	0
2022-12-02 10:55:00	5.69291	5.692923	5.69291	0
2022-12-02 11:00:00	5.6935	5.692979	5.6935	0
2022-12-02 11:05:00	5.69354	5.693039	5.69354	0
2022-12-02 11:10:00	5.69299	5.693044	5.69299	0
2022-12-02 11:15:00	5.69359	5.69311	5.69359	0
2022-12-02 11:20:00	5.69304	5.693179	5.69304	0
2022-12-02 11:25:00	5.69304	5.693134	5.69304	0
2022-12-02 11:30:00	5.68959	5.692802	5.68959	0
2022-12-02 11:35:00	5.68958	5.692469	5.68958	0
2022-12-02 11:40:00	5.69185	5.692363	5.69185	0
2022-12-02 11:45:00	5.69298	5.69237	5.69298	0
2022-12-02 11:50:00	5.69298	5.692318	5.69298	0
2022-12-02 11:55:00	5.69297	5.692261	5.69297	0
2022-12-02 12:00:00	5.69296	5.692258	5.69296	0
2022-12-02 12:05:00	5.69238	5.692137	5.69238	0
2022-12-02 12:10:00	5.69122	5.691955	5.69122	0
2022-12-02 12:15:00	5.69122	5.691773	5.69122	0
2022-12-02 12:20:00	5.69063	5.691877	5.69063	0
2022-12-02 12:25:00	5.68891	5.69181	5.68891	0
2022-12-02 12:30:00	5.68892	5.691517	5.68892	0
2022-12-02 12:35:00	5.68894	5.691113	5.68894	0
2022-12-02 12:40:00	5.68895	5.69071	5.68895	0
2022-12-02 12:45:00	5.68896	5.690309	5.68896	0
2022-12-02 12:50:00	5.68955	5.689968	5.68955	0
2022-12-02 12:55:00	5.68901	5.689631	5.68901	0
2022-12-02 13:00:00	5.6856	5.689069	5.6856	0
2022-12-02 13:05:00	5.68333	5.68828	5.68333	0
2022-12-02 13:10:00	5.67876	5.687093	5.67876	0
2022-12-02 13:15:00	5.68335	5.686537	5.68335	0
2022-12-02 13:20:00	5.68621	5.686266	5.68621	0
2022-12-02 13:25:00	5.67934	5.685306	5.67934	0
2022-12-02 13:30:00	5.6839	5.684801	5.6839	0
2022-12-02 13:35:00	5.68788	5.684693	5.68788	0
2022-12-02 13:40:00	5.68786	5.684524	5.68786	0
2022-12-02 13:45:00	5.69013	5.684636	5.69013	0
2022-12-02 13:50:00	5.69126	5.685202	5.69126	0
2022-12-02 13:55:00	5.69182	5.686051	5.69182	0
2022-12-02 14:00:00	5.69239	5.687414	5.69239	0
2022-12-02 14:05:00	5.69068	5.688147	5.69068	0
2022-12-02 14:10:00	5.6907	5.688596	5.6907	0
2022-12-02 14:15:00	5.69185	5.689847	5.69185	0
2022-12-02 14:20:00	5.69186	5.690643	5.69186	0
2022-12-02 14:25:00	5.69243	5.691098	5.69243	0
2022-12-02 14:30:00	5.69242	5.691554	5.69242	0
2022-12-02 14:35:00	5.69241	5.691782	5.69241	0
2022-12-02 14:40:00	5.6924	5.691896	5.6924	0
2022-12-02 14:45:00	5.69238	5.691952	5.69238	0
2022-12-02 14:50:00	5.69179	5.691892	5.69179	0
2022-12-02 14:55:00	5.69178	5.692002	5.69178	0
2022-12-02 15:00:00	5.69234	5.692166	5.69234	0
2022-12-02 15:05:00	5.69233	5.692214	5.69233	0
2022-12-02 15:10:00	5.69289	5.692317	5.69289	0
2022-12-02 15:15:00	5.6923	5.692304	5.6923	0
2022-12-02 15:20:00	5.6923	5.692292	5.6923	0
2022-12-02 15:25:00	5.69229	5.69228	5.69229	0
2022-12-02 15:30:00	5.69229	5.692269	5.69229	0
2022-12-02 15:35:00	5.69286	5.692317	5.69286	0
2022-12-02 15:40:00	5.69286	5.692424	5.69286	0
2022-12-02 15:45:00	5.69343	5.692589	5.69343	0
2022-12-02 15:50:00	5.69285	5.69264	5.69285	0
2022-12-02 15:55:00	5.69228	5.692635	5.69228	0
2022-12-02 16:00:00	5.69285	5.692631	5.69285	0
2022-12-02 16:05:00	5.69343	5.692744	5.69343	0
2022-12-02 16:10:00	5.6923	5.692744	5.6923	0
2022-12-02 16:15:00	5.69288	5.692803	5.69288	0
2022-12-02 16:20:00	5.69289	5.692863	5.69289	0
2022-12-02 16:25:00	5.69348	5.692925	5.69348	0
2022-12-02 16:30:00	5.69349	5.692988	5.69349	0
2022-12-02 16:35:00	5.69407	5.693052	5.69407	0
2022-12-02 16:40:00	5.69351	5.693118	5.69351	0
2022-12-02 16:45:00	5.69408	5.693298	5.69408	0
2022-12-02 16:50:00	5.69351	5.693364	5.69351	0
2022-12-02 16:55:00	5.69407	5.693428	5.69407	0
2022-12-02 17:00:00	5.69349	5.693547	5.69349	0
2022-12-02 17:05:00	5.69406	5.693665	5.69406	0
2022-12-02 17:10:00	5.69349	5.693725	5.69349	0
2022-12-02 17:15:00	5.69408	5.693785	5.69408	0
2022-12-02 17:20:00	5.69524	5.69396	5.69524	0
2022-12-02 17:25:00	5.69469	5.694022	5.69469	0
2022-12-02 17:30:00	5.69413	5.694084	5.69413	0
2022-12-02 17:35:00	5.69415	5.694091	5.69415	0
2022-12-02 17:40:00	5.69473	5.694213	5.69473	0
2022-12-02 17:45:00	5.69473	5.694279	5.69473	0
2022-12-02 17:50:00	5.69416	5.694346	5.69416	0
2022-12-02 17:55:00	5.69415	5.694355	5.69415	0
2022-12-02 18:00:00	5.69528	5.694534	5.69528	0
2022-12-02 18:05:00	5.69412	5.694538	5.69412	0
2022-12-02 18:10:00	5.69467	5.694481	5.69467	0
2022-12-02 18:15:00	5.69466	5.694478	5.69466	0
2022-12-02 18:20:00	5.69465	5.69453	5.69465	0
2022-12-02 18:25:00	5.69465	5.69458	5.69465	0
2022-12-02 18:30:00	5.69466	5.694573	5.69466	0
2022-12-02 18:35:00	5.69582	5.694682	5.69582	0
2022-12-02 18:40:00	5.6947	5.694736	5.6947	0
2022-12-02 18:45:00	5.69529	5.69485	5.69529	0
2022-12-02 18:50:00	5.69472	5.694794	5.69472	0
2022-12-02 18:55:00	5.69587	5.694969	5.69587	0
2022-12-02 19:00:00	5.69473	5.694975	5.69473	0
2022-12-02 19:05:00	5.6953	5.695039	5.6953	0
2022-12-02 19:10:00	5.69587	5.695161	5.69587	0
2022-12-02 19:15:00	5.69589	5.695285	5.69589	0
2022-12-02 19:20:00	5.69475	5.695294	5.69475	0
2022-12-02 19:25:00	5.69476	5.695188	5.69476	0
2022-12-02 19:30:00	5.6959	5.695308	5.6959	0
2022-12-02 19:35:00	5.69532	5.695311	5.69532	0
2022-12-02 19:40:00	5.69475	5.695314	5.69475	0
2022-12-02 19:45:00	5.6959	5.695317	5.6959	0
2022-12-02 19:50:00	5.69533	5.695377	5.69533	0
2022-12-02 19:55:00	5.69532	5.695379	5.69532	0
2022-12-02 20:00:00	5.69531	5.695323	5.69531	0
2022-12-02 20:05:00	5.69587	5.695321	5.69587	0
2022-12-02 20:10:00	5.69585	5.695431	5.69585	0
2022-12-02 20:15:00	5.69527	5.695482	5.69527	0
2022-12-02 20:20:00	5.69586	5.695478	5.69586	0
2022-12-02 20:25:00	5.69644	5.69559	5.69644	0
2022-12-02 20:30:00	5.69531	5.695646	5.69531	0
2022-12-02 20:35:00	5.69532	5.695588	5.69532	0
2022-12-02 20:40:00	5.69532	5.695587	5.69532	0
2022-12-02 20:45:00	5.69531	5.695586	5.69531	0
2022-12-02 20:50:00	5.69473	5.695528	5.69473	0
2022-12-02 20:55:00	5.69528	5.695469	5.69528	0
2022-12-02 21:00:00	5.69583	5.695467	5.69583	0
2022-12-02 21:05:00	5.69581	5.695521	5.69581	0
2022-12-02 21:10:00	5.69522	5.695457	5.69522	0
2022-12-02 21:15:00	5.69463	5.695276	5.69463	0
2022-12-02 21:20:00	5.69576	5.695321	5.69576	0
2022-12-02 21:25:00	5.69575	5.695364	5.69575	0
2022-12-02 21:30:00	5.6946	5.695292	5.6946	0
2022-12-02 21:35:00	5.69517	5.695278	5.69517	0
2022-12-02 21:40:00	5.69461	5.695266	5.69461	0
2022-12-02 21:45:00	5.69519	5.695257	5.69519	0
2022-12-02 21:50:00	5.69579	5.695253	5.69579	0
2022-12-02 21:55:00	5.69581	5.695253	5.69581	0
2022-12-02 22:00:00	5.69526	5.695257	5.69526	0
2022-12-02 22:05:00	5.69528	5.695322	5.69528	0
2022-12-02 22:10:00	5.6953	5.695276	5.6953	0
2022-12-02 22:15:00	5.69645	5.695346	5.69645	0
2022-12-02 22:20:00	5.69532	5.695418	5.69532	0
2022-12-02 22:25:00	5.69532	5.695433	5.69532	0
2022-12-02 22:30:00	5.6959	5.695562	5.6959	0
2022-12-02 22:35:00	5.69533	5.695576	5.69533	0
2022-12-02 22:40:00	5.69535	5.695532	5.69535	0
2022-12-02 22:45:00	5.69592	5.695543	5.69592	0
2022-12-02 22:50:00	5.69592	5.695609	5.69592	0
2022-12-02 22:55:00	5.69534	5.695615	5.69534	0
2022-12-02 23:00:00	5.69533	5.695618	5.69533	0
2022-12-02 23:05:00	5.69647	5.69562	5.69647	0
2022-12-02 23:10:00	5.6959	5.695678	5.6959	0
2022-12-02 23:15:00	5.69535	5.695681	5.69535	0
2022-12-02 23:20:00	5.69537	5.695628	5.69537	0
2022-12-02 23:25:00	5.69596	5.695691	5.69596	0
2022-12-02 23:30:00	5.69541	5.695697	5.69541	0
2022-12-02 23:35:00	5.69542	5.695647	5.69542	0
2022-12-02 23:40:00	5.69656	5.695711	5.69656	0
2022-12-02 23:45:00	5.696	5.695777	5.696	0
2022-12-02 23:50:00	5.69542	5.695786	5.69542	0
2022-12-02 23:55:00	5.6954	5.695679	5.6954	0
2022-12-03 00:00:00	5.69596	5.695685	5.69596	0
2022-12-03 00:05:00	5.69537	5.695687	5.69537	0
2022-12-03 00:10:00	5.69537	5.695687	5.69537	0
2022-12-03 00:15:00	5.6948	5.695571	5.6948	0
2022-12-03 00:20:00	5.69536	5.695566	5.69536	0
2022-12-03 00:25:00	5.69534	5.695558	5.69534	0
2022-12-03 00:30:00	5.69475	5.695377	5.69475	0
2022-12-03 00:35:00	5.69646	5.695423	5.69646	0
2022-12-03 00:40:00	5.69588	5.695469	5.69588	0
2022-12-03 00:45:00	5.69531	5.69546	5.69531	0
2022-12-03 00:50:00	5.69532	5.695396	5.69532	0
2022-12-03 00:55:00	5.6959	5.695449	5.6959	0
2022-12-03 01:00:00	5.6959	5.695502	5.6959	0
2022-12-03 01:05:00	5.69589	5.695611	5.69589	0
2022-12-03 01:10:00	5.69589	5.695664	5.69589	0
2022-12-03 01:15:00	5.69531	5.695661	5.69531	0
2022-12-03 01:20:00	5.6953	5.695716	5.6953	0
2022-12-03 01:25:00	5.69473	5.695543	5.69473	0
2022-12-03 01:30:00	5.69585	5.69554	5.69585	0
2022-12-03 01:35:00	5.69526	5.695535	5.69526	0
2022-12-03 01:40:00	5.69581	5.695584	5.69581	0
2022-12-03 01:45:00	5.6958	5.695574	5.6958	0
2022-12-03 01:50:00	5.69578	5.695562	5.69578	0
2022-12-03 01:55:00	5.69635	5.695608	5.69635	0
2022-12-03 02:00:00	5.6952	5.695539	5.6952	0
2022-12-03 02:05:00	5.69635	5.695643	5.69635	0
2022-12-03 02:10:00	5.69581	5.695694	5.69581	0
2022-12-03 02:15:00	5.69582	5.695803	5.69582	0
2022-12-03 02:20:00	5.69585	5.695803	5.69585	0
2022-12-03 02:25:00	5.69586	5.695863	5.69586	0
2022-12-03 02:30:00	5.69529	5.695811	5.69529	0
2022-12-03 02:35:00	5.69529	5.69576	5.69529	0
2022-12-03 02:40:00	5.69586	5.695768	5.69586	0
2022-12-03 02:45:00	5.69528	5.695661	5.69528	0
2022-12-03 02:50:00	5.69529	5.69567	5.69529	0
2022-12-03 02:55:00	5.69529	5.695564	5.69529	0
2022-12-03 03:00:00	5.69586	5.695569	5.69586	0
2022-12-03 03:05:00	5.69586	5.695573	5.69586	0
2022-12-03 03:10:00	5.69586	5.695574	5.69586	0
2022-12-03 03:15:00	5.69585	5.695573	5.69585	0
2022-12-03 03:20:00	5.69585	5.695629	5.69585	0
2022-12-03 03:25:00	5.69585	5.695685	5.69585	0
2022-12-03 03:30:00	5.69528	5.695627	5.69528	0
2022-12-03 03:35:00	5.69585	5.695684	5.69585	0
2022-12-03 03:40:00	5.69585	5.69574	5.69585	0
2022-12-03 03:45:00	5.69526	5.695737	5.69526	0
2022-12-03 03:50:00	5.69582	5.695733	5.69582	0
2022-12-03 03:55:00	5.69581	5.695728	5.69581	0
2022-12-03 04:00:00	5.6958	5.695722	5.6958	0
2022-12-03 04:05:00	5.69579	5.695716	5.69579	0
2022-12-03 04:10:00	5.6958	5.695711	5.6958	0
2022-12-03 04:15:00	5.69581	5.695707	5.69581	0
2022-12-03 04:20:00	5.69525	5.695704	5.69525	0
2022-12-03 04:25:00	5.69526	5.695645	5.69526	0
2022-12-03 04:30:00	5.69585	5.695645	5.69585	0
2022-12-03 04:35:00	5.69585	5.695704	5.69585	0
2022-12-03 04:40:00	5.69585	5.695707	5.69585	0
2022-12-03 04:45:00	5.69585	5.695711	5.69585	0
2022-12-03 04:50:00	5.69584	5.695715	5.69584	0
2022-12-03 04:55:00	5.69582	5.695718	5.69582	0
2022-12-03 05:00:00	5.69524	5.695662	5.69524	0
2022-12-03 05:05:00	5.69581	5.695662	5.69581	0
2022-12-03 05:10:00	5.69581	5.695718	5.69581	0
2022-12-03 05:15:00	5.69582	5.695774	5.69582	0
2022-12-03 05:20:00	5.69527	5.695716	5.69527	0
2022-12-03 05:25:00	5.69586	5.695717	5.69586	0
2022-12-03 05:30:00	5.69587	5.695719	5.69587	0
2022-12-03 05:35:00	5.69587	5.695721	5.69587	0
2022-12-03 05:40:00	5.69587	5.695724	5.69587	0
2022-12-03 05:45:00	5.69528	5.69567	5.69528	0
2022-12-03 05:50:00	5.69583	5.695729	5.69583	0
2022-12-03 05:55:00	5.69639	5.695787	5.69639	0
2022-12-03 06:00:00	5.69637	5.695843	5.69637	0
2022-12-03 06:05:00	5.69522	5.695783	5.69522	0
2022-12-03 06:10:00	5.69579	5.695835	5.69579	0
2022-12-03 06:15:00	5.69579	5.695828	5.69579	0
2022-12-03 06:20:00	5.69579	5.69582	5.69579	0
2022-12-03 06:25:00	5.69523	5.695756	5.69523	0
2022-12-03 06:30:00	5.69581	5.69575	5.69581	0
2022-12-03 06:35:00	5.69637	5.695859	5.69637	0
2022-12-03 06:40:00	5.69581	5.695857	5.69581	0
2022-12-03 06:45:00	5.69524	5.695742	5.69524	0
2022-12-03 06:50:00	5.69581	5.695686	5.69581	0
2022-12-03 06:55:00	5.69638	5.695802	5.69638	0
2022-12-03 07:00:00	5.69524	5.695747	5.69524	0
2022-12-03 07:05:00	5.69581	5.695749	5.69581	0
2022-12-03 07:10:00	5.69637	5.695807	5.69637	0
2022-12-03 07:15:00	5.69637	5.695921	5.69637	0
2022-12-03 07:20:00	5.69581	5.695921	5.69581	0
2022-12-03 07:25:00	5.69581	5.695865	5.69581	0
2022-12-03 07:30:00	5.69581	5.695865	5.69581	0
2022-12-03 07:35:00	5.69582	5.695923	5.69582	0
2022-12-03 07:40:00	5.69582	5.695924	5.69582	0
2022-12-03 07:45:00	5.6964	5.695926	5.6964	0
2022-12-03 07:50:00	5.6964	5.696042	5.6964	0
2022-12-03 07:55:00	5.69582	5.696043	5.69582	0
2022-12-03 08:00:00	5.69583	5.695989	5.69583	0
2022-12-03 08:05:00	5.69582	5.695934	5.69582	0
2022-12-03 08:10:00	5.69582	5.695935	5.69582	0
2022-12-03 08:15:00	5.69581	5.695935	5.69581	0
2022-12-03 08:20:00	5.6958	5.695934	5.6958	0
2022-12-03 08:25:00	5.69636	5.695988	5.69636	0
2022-12-03 08:30:00	5.69578	5.695984	5.69578	0
2022-12-03 08:35:00	5.69519	5.695863	5.69519	0
2022-12-03 08:40:00	5.69632	5.695855	5.69632	0
2022-12-03 08:45:00	5.69574	5.695847	5.69574	0
2022-12-03 08:50:00	5.69517	5.695781	5.69517	0
2022-12-03 08:55:00	5.69631	5.69583	5.69631	0
2022-12-03 09:00:00	5.69574	5.695822	5.69574	0
2022-12-03 09:05:00	5.69517	5.695758	5.69517	0
2022-12-03 09:10:00	5.69518	5.695696	5.69518	0
2022-12-03 09:15:00	5.69577	5.695637	5.69577	0
2022-12-03 09:20:00	5.69637	5.695696	5.69637	0
2022-12-03 09:25:00	5.69581	5.695758	5.69581	0
2022-12-03 09:30:00	5.69637	5.695763	5.69637	0
2022-12-03 09:35:00	5.69581	5.69577	5.69581	0
2022-12-03 09:40:00	5.6958	5.695833	5.6958	0
2022-12-03 09:45:00	5.69637	5.695839	5.69637	0
2022-12-03 09:50:00	5.69637	5.695902	5.69637	0
2022-12-03 09:55:00	5.69637	5.696022	5.69637	0
2022-12-03 10:00:00	5.69581	5.696085	5.69581	0
2022-12-03 10:05:00	5.69638	5.696146	5.69638	0
2022-12-03 10:10:00	5.69581	5.69609	5.69581	0
2022-12-03 10:15:00	5.69582	5.696091	5.69582	0
2022-12-03 10:20:00	5.69582	5.696036	5.69582	0
2022-12-03 10:25:00	5.6964	5.696095	5.6964	0
2022-12-03 10:30:00	5.69584	5.696099	5.69584	0
2022-12-03 10:35:00	5.69528	5.69599	5.69528	0
2022-12-03 10:40:00	5.69586	5.695939	5.69586	0
2022-12-03 10:45:00	5.69643	5.695945	5.69643	0
2022-12-03 10:50:00	5.69585	5.695949	5.69585	0
2022-12-03 10:55:00	5.69641	5.695952	5.69641	0
2022-12-03 11:00:00	5.69582	5.695953	5.69582	0
2022-12-03 11:05:00	5.69638	5.696009	5.69638	0
2022-12-03 11:10:00	5.69581	5.696008	5.69581	0
2022-12-03 11:15:00	5.69637	5.696005	5.69637	0
2022-12-03 11:20:00	5.6958	5.696001	5.6958	0
2022-12-03 11:25:00	5.69581	5.696054	5.69581	0
2022-12-03 11:30:00	5.6964	5.696108	5.6964	0
2022-12-03 11:35:00	5.69587	5.696052	5.69587	0
2022-12-03 11:40:00	5.69591	5.696058	5.69591	0
2022-12-03 11:45:00	5.69596	5.696013	5.69596	0
2022-12-03 11:50:00	5.69657	5.696088	5.69657	0
2022-12-03 11:55:00	5.69603	5.696053	5.69603	0
2022-12-03 12:00:00	5.69548	5.69602	5.69548	0
2022-12-03 12:05:00	5.69606	5.695989	5.69606	0
2022-12-03 12:10:00	5.69663	5.696072	5.69663	0
2022-12-03 12:15:00	5.69606	5.696097	5.69606	0
2022-12-03 12:20:00	5.69663	5.69612	5.69663	0
2022-12-03 12:25:00	5.69663	5.696196	5.69663	0
2022-12-03 12:30:00	5.69605	5.69621	5.69605	0
2022-12-03 12:35:00	5.69603	5.696217	5.69603	0
2022-12-03 12:40:00	5.69716	5.696276	5.69716	0
2022-12-03 12:45:00	5.696	5.696273	5.696	0
2022-12-03 12:50:00	5.69656	5.696381	5.69656	0
2022-12-03 12:55:00	5.69656	5.696431	5.69656	0
2022-12-03 13:00:00	5.696	5.696368	5.696	0
2022-12-03 13:05:00	5.69601	5.696363	5.69601	0
2022-12-03 13:10:00	5.69601	5.696301	5.69601	0
2022-12-03 13:15:00	5.696	5.696238	5.696	0
2022-12-03 13:20:00	5.69714	5.696347	5.69714	0
2022-12-03 13:25:00	5.69598	5.696342	5.69598	0
2022-12-03 13:30:00	5.69597	5.696223	5.69597	0
2022-12-03 13:35:00	5.69653	5.696276	5.69653	0
2022-12-03 13:40:00	5.69594	5.696214	5.69594	0
2022-12-03 13:45:00	5.6965	5.696208	5.6965	0
2022-12-03 13:50:00	5.69648	5.696256	5.69648	0
2022-12-03 13:55:00	5.69645	5.6963	5.69645	0
2022-12-03 14:00:00	5.69529	5.696228	5.69529	0
2022-12-03 14:05:00	5.69584	5.696212	5.69584	0
2022-12-03 14:10:00	5.69638	5.696136	5.69638	0
2022-12-03 14:15:00	5.69637	5.696175	5.69637	0
2022-12-03 14:20:00	5.69578	5.696156	5.69578	0
2022-12-03 14:25:00	5.69748	5.696251	5.69748	0
2022-12-03 14:30:00	5.69689	5.696346	5.69689	0
2022-12-03 14:35:00	5.69631	5.696327	5.69631	0
2022-12-03 14:40:00	5.69631	5.69631	5.69631	0
2022-12-03 14:45:00	5.69631	5.696296	5.69631	0
2022-12-03 14:50:00	5.69632	5.696399	5.69632	0
2022-12-03 14:55:00	5.69575	5.69639	5.69575	0
2022-12-03 15:00:00	5.69633	5.696385	5.69633	0
2022-12-03 15:05:00	5.69578	5.696326	5.69578	0
2022-12-03 15:10:00	5.6958	5.696328	5.6958	0
2022-12-03 15:15:00	5.69581	5.696161	5.69581	0
2022-12-03 15:20:00	5.6964	5.696112	5.6964	0
2022-12-03 15:25:00	5.69585	5.696066	5.69585	0
2022-12-03 15:30:00	5.69587	5.696022	5.69587	0
2022-12-03 15:35:00	5.6959	5.695981	5.6959	0
2022-12-03 15:40:00	5.69593	5.695942	5.69593	0
2022-12-03 15:45:00	5.6965	5.696017	5.6965	0
2022-12-03 15:50:00	5.69593	5.695977	5.69593	0
2022-12-03 15:55:00	5.69649	5.696048	5.69649	0
2022-12-03 16:00:00	5.6959	5.696058	5.6959	0
2022-12-03 16:05:00	5.69704	5.696181	5.69704	0
2022-12-03 16:10:00	5.69645	5.696186	5.69645	0
2022-12-03 16:15:00	5.69587	5.696188	5.69587	0
2022-12-03 16:20:00	5.69644	5.696245	5.69644	0
2022-12-03 16:25:00	5.69702	5.696357	5.69702	0
2022-12-03 16:30:00	5.69589	5.696353	5.69589	0
2022-12-03 16:35:00	5.6959	5.696293	5.6959	0
2022-12-03 16:40:00	5.69648	5.696348	5.69648	0
2022-12-03 16:45:00	5.6959	5.696289	5.6959	0
2022-12-03 16:50:00	5.69589	5.696288	5.69589	0
2022-12-03 16:55:00	5.69588	5.696172	5.69588	0
2022-12-03 17:00:00	5.69643	5.69617	5.69643	0
2022-12-03 17:05:00	5.69643	5.696226	5.69643	0
2022-12-03 17:10:00	5.69642	5.696224	5.69642	0
2022-12-03 17:15:00	5.69583	5.696105	5.69583	0
2022-12-03 17:20:00	5.69697	5.696213	5.69697	0
2022-12-03 17:25:00	5.69639	5.696262	5.69639	0
2022-12-03 17:30:00	5.69638	5.696252	5.69638	0
2022-12-03 17:35:00	5.69582	5.696244	5.69582	0
2022-12-03 17:40:00	5.69697	5.696352	5.69697	0
2022-12-03 17:45:00	5.69641	5.696405	5.69641	0
2022-12-03 17:50:00	5.69585	5.696347	5.69585	0
2022-12-03 17:55:00	5.69586	5.69629	5.69586	0
2022-12-03 18:00:00	5.69643	5.696291	5.69643	0
2022-12-03 18:05:00	5.69587	5.696295	5.69587	0
2022-12-03 18:10:00	5.69645	5.696243	5.69645	0
2022-12-03 18:15:00	5.69704	5.696308	5.69704	0
2022-12-03 18:20:00	5.6959	5.69626	5.6959	0
2022-12-03 18:25:00	5.6959	5.696268	5.6959	0
2022-12-03 18:30:00	5.69705	5.696276	5.69705	0
2022-12-03 18:35:00	5.69705	5.69634	5.69705	0
2022-12-03 18:40:00	5.69589	5.696344	5.69589	0
2022-12-03 18:45:00	5.69588	5.696346	5.69588	0
2022-12-03 18:50:00	5.69587	5.69629	5.69587	0
2022-12-03 18:55:00	5.69643	5.696346	5.69643	0
2022-12-03 19:00:00	5.69642	5.696343	5.69642	0
2022-12-03 19:05:00	5.69585	5.696224	5.69585	0
2022-12-03 19:10:00	5.69813	5.696447	5.69813	0
2022-12-03 19:15:00	5.69757	5.696614	5.69757	0
2022-12-03 19:20:00	5.69642	5.696551	5.69642	0
2022-12-03 19:25:00	5.69641	5.696487	5.69641	0
2022-12-03 19:30:00	5.69583	5.696481	5.69583	0
2022-12-03 19:35:00	5.69584	5.696477	5.69584	0
2022-12-03 19:40:00	5.69642	5.696532	5.69642	0
2022-12-03 19:45:00	5.69643	5.696532	5.69643	0
2022-12-03 19:50:00	5.69643	5.696533	5.69643	0
2022-12-03 19:55:00	5.69587	5.696535	5.69587	0
2022-12-03 20:00:00	5.69588	5.69631	5.69588	0
2022-12-03 20:05:00	5.69704	5.696257	5.69704	0
2022-12-03 20:10:00	5.6965	5.696265	5.6965	0
2022-12-03 20:15:00	5.69709	5.696333	5.69709	0
2022-12-03 20:20:00	5.69655	5.696405	5.69655	0
2022-12-03 20:25:00	5.69656	5.696477	5.69656	0
2022-12-03 20:30:00	5.69656	5.696491	5.69656	0
2022-12-03 20:35:00	5.69769	5.696617	5.69769	0
2022-12-03 20:40:00	5.69709	5.696683	5.69709	0
2022-12-03 20:45:00	5.6965	5.696746	5.6965	0
2022-12-03 20:50:00	5.69592	5.69675	5.69592	0
2022-12-03 20:55:00	5.69649	5.696695	5.69649	0
2022-12-03 21:00:00	5.69648	5.696693	5.69648	0
2022-12-03 21:05:00	5.6959	5.696574	5.6959	0
2022-12-03 21:10:00	5.69647	5.696566	5.69647	0
2022-12-03 21:15:00	5.69589	5.696499	5.69589	0
2022-12-03 21:20:00	5.69645	5.696488	5.69645	0
2022-12-03 21:25:00	5.69702	5.696421	5.69702	0
2022-12-03 21:30:00	5.69702	5.696414	5.69702	0
2022-12-03 21:35:00	5.69645	5.696409	5.69645	0
2022-12-03 21:40:00	5.69647	5.696464	5.69647	0
2022-12-03 21:45:00	5.69648	5.696463	5.69648	0
2022-12-03 21:50:00	5.69649	5.696464	5.69649	0
2022-12-03 21:55:00	5.6965	5.696524	5.6965	0
2022-12-03 22:00:00	5.69652	5.696529	5.69652	0
2022-12-03 22:05:00	5.69769	5.696709	5.69769	0
2022-12-03 22:10:00	5.69656	5.69672	5.69656	0
2022-12-03 22:15:00	5.69656	5.696674	5.69656	0
2022-12-03 22:20:00	5.69658	5.69663	5.69658	0
2022-12-03 22:25:00	5.69659	5.696644	5.69659	0
2022-12-03 22:30:00	5.69659	5.696656	5.69659	0
2022-12-03 22:35:00	5.69659	5.696667	5.69659	0
2022-12-03 22:40:00	5.69715	5.696733	5.69715	0
2022-12-03 22:45:00	5.69713	5.696796	5.69713	0
2022-12-03 22:50:00	5.69597	5.696741	5.69597	0
2022-12-03 22:55:00	5.69766	5.696738	5.69766	0
2022-12-03 23:00:00	5.69706	5.696788	5.69706	0
2022-12-03 23:05:00	5.69588	5.69672	5.69588	0
2022-12-03 23:10:00	5.697	5.696762	5.697	0
2022-12-03 23:15:00	5.69699	5.696802	5.69699	0
2022-12-03 23:20:00	5.69641	5.696784	5.69641	0
2022-12-03 23:25:00	5.69699	5.696824	5.69699	0
2022-12-03 23:30:00	5.697	5.696809	5.697	0
2022-12-03 23:35:00	5.69644	5.69674	5.69644	0
2022-12-03 23:40:00	5.69647	5.69679	5.69647	0
2022-12-03 23:45:00	5.69706	5.69673	5.69706	0
2022-12-03 23:50:00	5.69708	5.696732	5.69708	0
2022-12-03 23:55:00	5.69653	5.696797	5.69653	0
2022-12-04 00:00:00	5.69656	5.696753	5.69656	0
2022-12-04 00:05:00	5.69659	5.696713	5.69659	0
2022-12-04 00:10:00	5.69663	5.696735	5.69663	0
2022-12-04 00:15:00	5.69666	5.696702	5.69666	0
2022-12-04 00:20:00	5.69726	5.696728	5.69726	0
2022-12-04 00:25:00	5.69782	5.696866	5.69782	0
2022-12-04 00:30:00	5.69668	5.696887	5.69668	0
2022-12-04 00:35:00	5.69608	5.696789	5.69608	0
2022-12-04 00:40:00	5.6972	5.696801	5.6972	0
2022-12-04 00:45:00	5.69718	5.696866	5.69718	0
2022-12-04 00:50:00	5.69657	5.696867	5.69657	0
2022-12-04 00:55:00	5.69656	5.696864	5.69656	0
2022-12-04 01:00:00	5.69711	5.696912	5.69711	0
2022-12-04 01:05:00	5.69653	5.696899	5.69653	0
2022-12-04 01:10:00	5.69653	5.696826	5.69653	0
2022-12-04 01:15:00	5.69652	5.696696	5.69652	0
2022-12-04 01:20:00	5.69709	5.696737	5.69709	0
2022-12-04 01:25:00	5.69708	5.696837	5.69708	0
2022-12-04 01:30:00	5.69707	5.696824	5.69707	0
2022-12-04 01:35:00	5.69706	5.696812	5.69706	0
2022-12-04 01:40:00	5.69648	5.696803	5.69648	0
2022-12-04 01:45:00	5.69704	5.696851	5.69704	0
2022-12-04 01:50:00	5.69703	5.696843	5.69703	0
2022-12-04 01:55:00	5.69646	5.696836	5.69646	0
2022-12-04 02:00:00	5.69646	5.696829	5.69646	0
2022-12-04 02:05:00	5.69647	5.696824	5.69647	0
2022-12-04 02:10:00	5.69647	5.696762	5.69647	0
2022-12-04 02:15:00	5.69646	5.6967	5.69646	0
2022-12-04 02:20:00	5.69702	5.696695	5.69702	0
2022-12-04 02:25:00	5.697	5.696689	5.697	0
2022-12-04 02:30:00	5.69699	5.69674	5.69699	0
2022-12-04 02:35:00	5.69583	5.696619	5.69583	0
2022-12-04 02:40:00	5.69639	5.696555	5.69639	0
2022-12-04 02:45:00	5.69697	5.696606	5.69697	0
2022-12-04 02:50:00	5.69641	5.696601	5.69641	0
2022-12-04 02:55:00	5.69643	5.696597	5.69643	0
2022-12-04 03:00:00	5.69702	5.696652	5.69702	0
2022-12-04 03:05:00	5.69704	5.69671	5.69704	0
2022-12-04 03:10:00	5.69648	5.696656	5.69648	0
2022-12-04 03:15:00	5.69705	5.696661	5.69705	0
2022-12-04 03:20:00	5.69704	5.696666	5.69704	0
2022-12-04 03:25:00	5.69644	5.696727	5.69644	0
2022-12-04 03:30:00	5.697	5.696788	5.697	0
2022-12-04 03:35:00	5.69755	5.696846	5.69755	0
2022-12-04 03:40:00	5.6964	5.696845	5.6964	0
2022-12-04 03:45:00	5.6964	5.696842	5.6964	0
2022-12-04 03:50:00	5.69699	5.696839	5.69699	0
2022-12-04 03:55:00	5.697	5.696835	5.697	0
2022-12-04 04:00:00	5.69643	5.69683	5.69643	0
2022-12-04 04:05:00	5.69702	5.696827	5.69702	0
2022-12-04 04:10:00	5.69761	5.696884	5.69761	0
2022-12-04 04:15:00	5.69706	5.696946	5.69706	0
2022-12-04 04:20:00	5.69707	5.696953	5.69707	0
2022-12-04 04:25:00	5.69708	5.696906	5.69708	0
2022-12-04 04:30:00	5.69709	5.696975	5.69709	0
2022-12-04 04:35:00	5.6965	5.696985	5.6965	0
2022-12-04 04:40:00	5.69706	5.696992	5.69706	0
2022-12-04 04:45:00	5.69648	5.69694	5.69648	0
2022-12-04 04:50:00	5.69704	5.697001	5.69704	0
2022-12-04 04:55:00	5.69703	5.697002	5.69703	0
2022-12-04 05:00:00	5.69645	5.696886	5.69645	0
2022-12-04 05:05:00	5.69759	5.696939	5.69759	0
2022-12-04 05:10:00	5.69702	5.696934	5.69702	0
2022-12-04 05:15:00	5.69645	5.696871	5.69645	0
2022-12-04 05:20:00	5.69702	5.696864	5.69702	0
2022-12-04 05:25:00	5.69702	5.696916	5.69702	0
2022-12-04 05:30:00	5.697	5.69691	5.697	0
2022-12-04 05:35:00	5.69699	5.696961	5.69699	0
2022-12-04 05:40:00	5.69697	5.696954	5.69697	0
2022-12-04 05:45:00	5.69695	5.696946	5.69695	0
2022-12-04 05:50:00	5.69579	5.69688	5.69579	0
2022-12-04 05:55:00	5.6975	5.696871	5.6975	0
2022-12-04 06:00:00	5.6975	5.696919	5.6975	0
2022-12-04 06:05:00	5.69694	5.696968	5.69694	0
2022-12-04 06:10:00	5.69695	5.696961	5.69695	0
2022-12-04 06:15:00	5.69696	5.696955	5.69696	0
2022-12-04 06:20:00	5.69754	5.697009	5.69754	0
2022-12-04 06:25:00	5.69696	5.697006	5.69696	0
2022-12-04 06:30:00	5.69695	5.697004	5.69695	0
2022-12-04 06:35:00	5.69637	5.696946	5.69637	0
2022-12-04 06:40:00	5.69695	5.697062	5.69695	0
2022-12-04 06:45:00	5.69752	5.697064	5.69752	0
2022-12-04 06:50:00	5.69637	5.696951	5.69637	0
2022-12-04 06:55:00	5.69638	5.696895	5.69638	0
2022-12-04 07:00:00	5.69696	5.696896	5.69696	0
2022-12-04 07:05:00	5.69698	5.696898	5.69698	0
2022-12-04 07:10:00	5.69699	5.696843	5.69699	0
2022-12-04 07:15:00	5.697	5.696847	5.697	0
2022-12-04 07:20:00	5.69757	5.696909	5.69757	0
2022-12-04 07:25:00	5.69756	5.697028	5.69756	0
2022-12-04 07:30:00	5.69699	5.697032	5.69699	0
2022-12-04 07:35:00	5.69699	5.696979	5.69699	0
2022-12-04 07:40:00	5.697	5.697042	5.697	0
2022-12-04 07:45:00	5.69643	5.697047	5.69643	0
2022-12-04 07:50:00	5.697	5.697051	5.697	0
2022-12-04 07:55:00	5.69757	5.69711	5.69757	0
2022-12-04 08:00:00	5.69643	5.697054	5.69643	0
2022-12-04 08:05:00	5.697	5.697054	5.697	0
2022-12-04 08:10:00	5.697	5.696997	5.697	0
2022-12-04 08:15:00	5.69756	5.696997	5.69756	0
2022-12-04 08:20:00	5.69699	5.696997	5.69699	0
2022-12-04 08:25:00	5.697	5.696998	5.697	0
2022-12-04 08:30:00	5.6976	5.697058	5.6976	0
2022-12-04 08:35:00	5.69763	5.697178	5.69763	0
2022-12-04 08:40:00	5.69764	5.697242	5.69764	0
2022-12-04 08:45:00	5.69766	5.697251	5.69766	0
2022-12-04 08:50:00	5.69711	5.697319	5.69711	0
2022-12-04 08:55:00	5.69655	5.697274	5.69655	0
2022-12-04 09:00:00	5.6977	5.697344	5.6977	0
2022-12-04 09:05:00	5.69771	5.697359	5.69771	0
2022-12-04 09:10:00	5.69714	5.697374	5.69714	0
2022-12-04 09:15:00	5.69771	5.697445	5.69771	0
2022-12-04 09:20:00	5.69769	5.697454	5.69769	0
2022-12-04 09:25:00	5.69769	5.69746	5.69769	0
2022-12-04 09:30:00	5.69711	5.697407	5.69711	0
2022-12-04 09:35:00	5.69769	5.69741	5.69769	0
2022-12-04 09:40:00	5.69771	5.69747	5.69771	0
2022-12-04 09:45:00	5.69716	5.697531	5.69716	0
2022-12-04 09:50:00	5.69774	5.697535	5.69774	0
2022-12-04 09:55:00	5.69659	5.697423	5.69659	0
2022-12-04 10:00:00	5.69772	5.697481	5.69772	0
2022-12-04 10:05:00	5.69769	5.697479	5.69769	0
2022-12-04 10:10:00	5.69768	5.697478	5.69768	0
2022-12-04 10:15:00	5.69651	5.69736	5.69651	0
2022-12-04 10:20:00	5.69708	5.697357	5.69708	0
2022-12-04 10:25:00	5.69766	5.697354	5.69766	0
2022-12-04 10:30:00	5.69766	5.697349	5.69766	0
2022-12-04 10:35:00	5.69766	5.697399	5.69766	0
2022-12-04 10:40:00	5.69823	5.697448	5.69823	0
2022-12-04 10:45:00	5.69765	5.697554	5.69765	0
2022-12-04 10:50:00	5.69765	5.697547	5.69765	0
2022-12-04 10:55:00	5.69766	5.697544	5.69766	0
2022-12-04 11:00:00	5.6971	5.697486	5.6971	0
2022-12-04 11:05:00	5.69768	5.697603	5.69768	0
2022-12-04 11:10:00	5.69768	5.697663	5.69768	0
2022-12-04 11:15:00	5.69767	5.697664	5.69767	0
2022-12-04 11:20:00	5.69708	5.697606	5.69708	0
2022-12-04 11:25:00	5.69765	5.697605	5.69765	0
2022-12-04 11:30:00	5.69822	5.697604	5.69822	0
2022-12-04 11:35:00	5.69764	5.697603	5.69764	0
2022-12-04 11:40:00	5.69706	5.697544	5.69706	0
2022-12-04 11:45:00	5.6982	5.697598	5.6982	0
2022-12-04 11:50:00	5.69764	5.697652	5.69764	0
2022-12-04 11:55:00	5.69707	5.697591	5.69707	0
2022-12-04 12:00:00	5.69766	5.697589	5.69766	0
2022-12-04 12:05:00	5.69711	5.697533	5.69711	0
2022-12-04 12:10:00	5.69769	5.697594	5.69769	0
2022-12-04 12:15:00	5.69714	5.697543	5.69714	0
2022-12-04 12:20:00	5.69829	5.69755	5.69829	0
2022-12-04 12:25:00	5.69773	5.697559	5.69773	0
2022-12-04 12:30:00	5.69774	5.697627	5.69774	0
2022-12-04 12:35:00	5.69717	5.697524	5.69717	0
2022-12-04 12:40:00	5.69773	5.697533	5.69773	0
2022-12-04 12:45:00	5.69713	5.697539	5.69713	0
2022-12-04 12:50:00	5.69711	5.697484	5.69711	0
2022-12-04 12:55:00	5.69765	5.697538	5.69765	0
2022-12-04 13:00:00	5.69705	5.697474	5.69705	0
2022-12-04 13:05:00	5.69759	5.697519	5.69759	0
2022-12-04 13:10:00	5.69756	5.697446	5.69756	0
2022-12-04 13:15:00	5.69754	5.697427	5.69754	0
2022-12-04 13:20:00	5.69696	5.697349	5.69696	0
2022-12-04 13:25:00	5.69697	5.697329	5.69697	0
2022-12-04 13:30:00	5.69813	5.697369	5.69813	0
2022-12-04 13:35:00	5.69757	5.697413	5.69757	0
2022-12-04 13:40:00	5.69758	5.69746	5.69758	0
2022-12-04 13:45:00	5.69758	5.697453	5.69758	0
2022-12-04 13:50:00	5.69759	5.697507	5.69759	0
2022-12-04 13:55:00	5.69759	5.697507	5.69759	0
2022-12-04 14:00:00	5.69816	5.697567	5.69816	0
2022-12-04 14:05:00	5.69815	5.697628	5.69815	0
2022-12-04 14:10:00	5.69757	5.697689	5.69757	0
2022-12-04 14:15:00	5.69755	5.697747	5.69755	0
2022-12-04 14:20:00	5.69754	5.697688	5.69754	0
2022-12-04 14:25:00	5.69753	5.697684	5.69753	0
2022-12-04 14:30:00	5.69696	5.697622	5.69696	0
2022-12-04 14:35:00	5.6981	5.697674	5.6981	0
2022-12-04 14:40:00	5.6981	5.697725	5.6981	0
2022-12-04 14:45:00	5.69753	5.697719	5.69753	0
2022-12-04 14:50:00	5.6981	5.697713	5.6981	0
2022-12-04 14:55:00	5.6981	5.697708	5.6981	0
2022-12-04 15:00:00	5.69753	5.697704	5.69753	0
2022-12-04 15:05:00	5.69809	5.697758	5.69809	0
2022-12-04 15:10:00	5.69809	5.697813	5.69809	0
2022-12-04 15:15:00	5.69809	5.697869	5.69809	0
2022-12-04 15:20:00	5.6981	5.697983	5.6981	0
2022-12-04 15:25:00	5.69811	5.697984	5.69811	0
2022-12-04 15:30:00	5.69756	5.69793	5.69756	0
2022-12-04 15:35:00	5.69757	5.697934	5.69757	0
2022-12-04 15:40:00	5.6976	5.697884	5.6976	0
2022-12-04 15:45:00	5.6982	5.697894	5.6982	0
2022-12-04 15:50:00	5.69821	5.697962	5.69821	0
2022-12-04 15:55:00	5.69822	5.697975	5.69822	0
2022-12-04 16:00:00	5.69821	5.697987	5.69821	0
2022-12-04 16:05:00	5.69763	5.697941	5.69763	0
2022-12-04 16:10:00	5.6976	5.697891	5.6976	0
2022-12-04 16:15:00	5.69815	5.697895	5.69815	0
2022-12-04 16:20:00	5.69813	5.697952	5.69813	0
2022-12-04 16:25:00	5.69813	5.698008	5.69813	0
2022-12-04 16:30:00	5.69813	5.698061	5.69813	0
2022-12-04 16:35:00	5.69758	5.697999	5.69758	0
2022-12-04 16:40:00	5.6976	5.697938	5.6976	0
2022-12-04 16:45:00	5.6982	5.697936	5.6982	0
2022-12-04 16:50:00	5.6982	5.697935	5.6982	0
2022-12-04 16:55:00	5.69763	5.697935	5.69763	0
2022-12-04 17:00:00	5.69763	5.697938	5.69763	0
2022-12-04 17:05:00	5.6982	5.697943	5.6982	0
2022-12-04 17:10:00	5.6982	5.69795	5.6982	0
2022-12-04 17:15:00	5.6982	5.697957	5.6982	0
2022-12-04 17:20:00	5.69876	5.69802	5.69876	0
2022-12-04 17:25:00	5.69819	5.698081	5.69819	0
2022-12-04 17:30:00	5.69817	5.698138	5.69817	0
2022-12-04 17:35:00	5.69815	5.698133	5.69815	0
2022-12-04 17:40:00	5.69815	5.698128	5.69815	0
2022-12-04 17:45:00	5.69815	5.69818	5.69815	0
2022-12-04 17:50:00	5.69874	5.698291	5.69874	0
2022-12-04 17:55:00	5.69876	5.698347	5.69876	0
2022-12-04 18:00:00	5.6982	5.698347	5.6982	0
2022-12-04 18:05:00	5.69763	5.69829	5.69763	0
2022-12-04 18:10:00	5.6982	5.698234	5.6982	0
2022-12-04 18:15:00	5.6982	5.698235	5.6982	0
2022-12-04 18:20:00	5.69819	5.698237	5.69819	0
2022-12-04 18:25:00	5.69874	5.698296	5.69874	0
2022-12-04 18:30:00	5.69757	5.698238	5.69757	0
2022-12-04 18:35:00	5.69814	5.698237	5.69814	0
2022-12-04 18:40:00	5.69813	5.698176	5.69813	0
2022-12-04 18:45:00	5.69812	5.698112	5.69812	0
2022-12-04 18:50:00	5.69869	5.698161	5.69869	0
2022-12-04 18:55:00	5.69869	5.698267	5.69869	0
2022-12-04 19:00:00	5.69869	5.698316	5.69869	0
2022-12-04 19:05:00	5.69755	5.698251	5.69755	0
2022-12-04 19:10:00	5.69813	5.698245	5.69813	0
2022-12-04 19:15:00	5.69927	5.698298	5.69927	0
2022-12-04 19:20:00	5.69813	5.698354	5.69813	0
2022-12-04 19:25:00	5.69813	5.698353	5.69813	0
2022-12-04 19:30:00	5.69813	5.698353	5.69813	0
2022-12-04 19:35:00	5.69813	5.698354	5.69813	0
2022-12-04 19:40:00	5.69813	5.698298	5.69813	0
2022-12-04 19:45:00	5.69757	5.698186	5.69757	0
2022-12-04 19:50:00	5.69817	5.698134	5.69817	0
2022-12-04 19:55:00	5.69876	5.698255	5.69876	0
2022-12-04 20:00:00	5.6982	5.698262	5.6982	0
2022-12-04 20:05:00	5.69934	5.698269	5.69934	0
2022-12-04 20:10:00	5.69876	5.698332	5.69876	0
2022-12-04 20:15:00	5.69818	5.698337	5.69818	0
2022-12-04 20:20:00	5.69873	5.698397	5.69873	0
2022-12-04 20:25:00	5.69814	5.698398	5.69814	0
2022-12-04 20:30:00	5.69814	5.698399	5.69814	0
2022-12-04 20:35:00	5.69873	5.698515	5.69873	0
2022-12-04 20:40:00	5.69875	5.698573	5.69875	0
2022-12-04 20:45:00	5.69876	5.698573	5.69876	0
2022-12-04 20:50:00	5.69877	5.69863	5.69877	0
2022-12-04 20:55:00	5.69878	5.698574	5.69878	0
2022-12-04 21:00:00	5.69879	5.698577	5.69879	0
2022-12-04 21:05:00	5.6988	5.698639	5.6988	0
2022-12-04 21:10:00	5.69882	5.698648	5.69882	0
2022-12-04 21:15:00	5.69826	5.69866	5.69826	0
2022-12-04 21:20:00	5.69829	5.698675	5.69829	0
2022-12-04 21:25:00	5.69716	5.698518	5.69716	0
2022-12-04 21:30:00	5.69831	5.698474	5.69831	0
2022-12-04 21:35:00	5.69889	5.698487	5.69889	0
2022-12-04 21:40:00	5.69832	5.698442	5.69832	0
2022-12-04 21:45:00	5.69945	5.698509	5.69945	0
2022-12-04 21:50:00	5.69829	5.698459	5.69829	0
2022-12-04 21:55:00	5.69884	5.698463	5.69884	0
2022-12-04 22:00:00	5.69824	5.698405	5.69824	0
2022-12-04 22:05:00	5.69879	5.698458	5.69879	0
2022-12-04 22:10:00	5.6982	5.698449	5.6982	0
2022-12-04 22:15:00	5.6982	5.698553	5.6982	0
2022-12-04 22:20:00	5.69933	5.698655	5.69933	0
2022-12-04 22:25:00	5.69876	5.698642	5.69876	0
2022-12-04 22:30:00	5.6982	5.69863	5.6982	0
2022-12-04 22:35:00	5.69821	5.698506	5.69821	0
2022-12-04 22:40:00	5.69879	5.698556	5.69879	0
2022-12-04 22:45:00	5.6988	5.698552	5.6988	0
2022-12-04 22:50:00	5.69823	5.698551	5.69823	0
2022-12-04 22:55:00	5.69767	5.698439	5.69767	0
2022-12-04 23:00:00	5.69881	5.6985	5.69881	0
2022-12-04 23:05:00	5.69823	5.698503	5.69823	0
2022-12-04 23:10:00	5.69824	5.698394	5.69824	0
2022-12-04 23:15:00	5.69826	5.698344	5.69826	0
2022-12-04 23:20:00	5.69887	5.698411	5.69887	0
2022-12-04 23:25:00	5.69832	5.698422	5.69832	0
2022-12-04 23:30:00	5.69834	5.698377	5.69834	0
2022-12-04 23:35:00	5.69777	5.698274	5.69777	0
2022-12-04 23:40:00	5.6989	5.698341	5.6989	0
2022-12-04 23:45:00	5.69831	5.698405	5.69831	0
2022-12-04 23:50:00	5.69827	5.698351	5.69827	0
2022-12-04 23:55:00	5.69881	5.698409	5.69881	0
2022-12-05 00:00:00	5.6982	5.698405	5.6982	0
2022-12-05 00:05:00	5.69818	5.698397	5.69818	0
2022-12-05 00:10:00	5.69873	5.698383	5.69873	0
2022-12-05 00:15:00	5.69814	5.698365	5.69814	0
2022-12-05 00:20:00	5.69813	5.698344	5.69813	0
2022-12-05 00:25:00	5.69811	5.698378	5.69811	0
2022-12-05 00:30:00	5.6981	5.698298	5.6981	0
2022-12-05 00:35:00	5.69809	5.698276	5.69809	0
2022-12-05 00:40:00	5.69808	5.698257	5.69808	0
2022-12-05 00:45:00	5.69865	5.698241	5.69865	0
2022-12-05 00:50:00	5.69923	5.698344	5.69923	0
2022-12-05 00:55:00	5.69808	5.698334	5.69808	0
2022-12-05 01:00:00	5.69808	5.698269	5.69808	0
2022-12-05 01:05:00	5.69865	5.69832	5.69865	0
2022-12-05 01:10:00	5.69809	5.698316	5.69809	0
2022-12-05 01:15:00	5.69809	5.698314	5.69809	0
2022-12-05 01:20:00	5.69925	5.698429	5.69925	0
2022-12-05 01:25:00	5.69812	5.698432	5.69812	0
2022-12-05 01:30:00	5.69813	5.698437	5.69813	0
2022-12-05 01:35:00	5.69873	5.698445	5.69873	0
2022-12-05 01:40:00	5.69933	5.698455	5.69933	0
2022-12-05 01:45:00	5.69879	5.698526	5.69879	0
2022-12-05 01:50:00	5.69881	5.698599	5.69881	0
2022-12-05 01:55:00	5.69939	5.698673	5.69939	0
2022-12-05 02:00:00	5.6994	5.698804	5.6994	0
2022-12-05 02:05:00	5.69884	5.698879	5.69884	0
2022-12-05 02:10:00	5.69884	5.698838	5.69884	0
2022-12-05 02:15:00	5.69826	5.698852	5.69826	0
2022-12-05 02:20:00	5.69826	5.698865	5.69826	0
2022-12-05 02:25:00	5.69883	5.698875	5.69883	0
2022-12-05 02:30:00	5.69885	5.698827	5.69885	0
2022-12-05 02:35:00	5.69886	5.698834	5.69886	0
2022-12-05 02:40:00	5.69887	5.69884	5.69887	0
2022-12-05 02:45:00	5.69886	5.698787	5.69886	0
2022-12-05 02:50:00	5.69884	5.698731	5.69884	0
2022-12-05 02:55:00	5.6994	5.698787	5.6994	0
2022-12-05 03:00:00	5.69881	5.698784	5.69881	0
2022-12-05 03:05:00	5.69879	5.698837	5.69879	0
2022-12-05 03:10:00	5.69935	5.698946	5.69935	0
2022-12-05 03:15:00	5.69877	5.69894	5.69877	0
2022-12-05 03:20:00	5.69877	5.698932	5.69877	0
2022-12-05 03:25:00	5.6982	5.698866	5.6982	0
2022-12-05 03:30:00	5.69877	5.698856	5.69877	0
2022-12-05 03:35:00	5.69877	5.698847	5.69877	0
2022-12-05 03:40:00	5.69877	5.69884	5.69877	0
2022-12-05 03:45:00	5.69992	5.698892	5.69992	0
2022-12-05 03:50:00	5.69879	5.69889	5.69879	0
2022-12-05 03:55:00	5.69882	5.698893	5.69882	0
2022-12-05 04:00:00	5.69885	5.698843	5.69885	0
2022-12-05 04:05:00	5.69888	5.698854	5.69888	0
2022-12-05 04:10:00	5.69832	5.698809	5.69832	0
2022-12-05 04:15:00	5.69892	5.698881	5.69892	0
2022-12-05 04:20:00	5.70008	5.699012	5.70008	0
2022-12-05 04:25:00	5.69836	5.698971	5.69836	0
2022-12-05 04:30:00	5.69835	5.698929	5.69835	0
2022-12-05 04:35:00	5.69946	5.698883	5.69946	0
2022-12-05 04:40:00	5.6983	5.698834	5.6983	0
2022-12-05 04:45:00	5.69886	5.698838	5.69886	0
2022-12-05 04:50:00	5.69943	5.698896	5.69943	0
2022-12-05 04:55:00	5.7	5.699008	5.7	0
2022-12-05 05:00:00	5.69884	5.69906	5.69884	0
2022-12-05 05:05:00	5.69883	5.699051	5.69883	0
2022-12-05 05:10:00	5.69823	5.698866	5.69823	0
2022-12-05 05:15:00	5.69821	5.698851	5.69821	0
2022-12-05 05:20:00	5.69876	5.698892	5.69876	0
2022-12-05 05:25:00	5.69932	5.698878	5.69932	0
2022-12-05 05:30:00	5.69874	5.698922	5.69874	0
2022-12-05 05:35:00	5.69932	5.698968	5.69932	0
2022-12-05 05:40:00	5.6999	5.699015	5.6999	0
2022-12-05 05:45:00	5.69935	5.69895	5.69935	0
2022-12-05 05:50:00	5.69938	5.699004	5.69938	0
2022-12-05 05:55:00	5.69997	5.699118	5.69997	0
2022-12-05 06:00:00	5.69942	5.699237	5.69942	0
2022-12-05 06:05:00	5.69887	5.699303	5.69887	0
2022-12-05 06:10:00	5.69889	5.699316	5.69889	0
2022-12-05 06:15:00	5.69947	5.699331	5.69947	0
2022-12-05 06:20:00	5.69889	5.699346	5.69889	0
2022-12-05 06:25:00	5.69889	5.699303	5.69889	0
2022-12-05 06:30:00	5.69943	5.699256	5.69943	0
2022-12-05 06:35:00	5.6994	5.699261	5.6994	0
2022-12-05 06:40:00	5.69822	5.699145	5.69822	0
2022-12-05 06:45:00	5.69762	5.69891	5.69762	0
2022-12-05 06:50:00	5.69816	5.698784	5.69816	0
2022-12-05 06:55:00	5.69814	5.698711	5.69814	0
2022-12-05 07:00:00	5.69928	5.69875	5.69928	0
2022-12-05 07:05:00	5.69757	5.69856	5.69757	0
2022-12-05 07:10:00	5.69874	5.698545	5.69874	0
2022-12-05 07:15:00	5.69876	5.698532	5.69876	0
2022-12-05 07:20:00	5.69707	5.698296	5.69707	0
2022-12-05 07:25:00	5.69766	5.698122	5.69766	0
2022-12-05 07:30:00	5.69709	5.698009	5.69709	0
2022-12-05 07:35:00	5.69708	5.697955	5.69708	0
2022-12-05 07:40:00	5.69763	5.697902	5.69763	0
2022-12-05 07:45:00	5.6982	5.697908	5.6982	0
2022-12-05 07:50:00	5.69819	5.697799	5.69819	0
2022-12-05 07:55:00	5.69819	5.697861	5.69819	0
2022-12-05 08:00:00	5.69878	5.697865	5.69878	0
2022-12-05 08:05:00	5.69825	5.697814	5.69825	0
2022-12-05 08:10:00	5.6977	5.697877	5.6977	0
2022-12-05 08:15:00	5.69773	5.697884	5.69773	0
2022-12-05 08:20:00	5.69831	5.698006	5.69831	0
2022-12-05 08:25:00	5.69831	5.698129	5.69831	0
2022-12-05 08:30:00	5.69831	5.698197	5.69831	0
2022-12-05 08:35:00	5.69829	5.698206	5.69829	0
2022-12-05 08:40:00	5.69883	5.69827	5.69883	0
2022-12-05 08:45:00	5.69824	5.698275	5.69824	0
2022-12-05 08:50:00	5.6988	5.698277	5.6988	0
2022-12-05 08:55:00	5.6965	5.698102	5.6965	0
2022-12-05 09:00:00	5.69593	5.697925	5.69593	0
2022-12-05 09:05:00	5.69534	5.697686	5.69534	0
2022-12-05 09:10:00	5.69704	5.697559	5.69704	0
2022-12-05 09:15:00	5.69473	5.697201	5.69473	0
2022-12-05 09:20:00	5.697	5.69707	5.697	0
2022-12-05 09:25:00	5.69528	5.696769	5.69528	0
2022-12-05 09:30:00	5.69585	5.696471	5.69585	0
2022-12-05 09:35:00	5.697	5.696347	5.697	0
2022-12-05 09:40:00	5.697	5.696167	5.697	0
2022-12-05 09:45:00	5.69757	5.696274	5.69757	0
2022-12-05 09:50:00	5.69757	5.696438	5.69757	0
2022-12-05 09:55:00	5.69814	5.696718	5.69814	0
2022-12-05 10:00:00	5.69814	5.696828	5.69814	0
2022-12-05 10:05:00	5.69813	5.697168	5.69813	0
2022-12-05 10:10:00	5.69813	5.697281	5.69813	0
2022-12-05 10:15:00	5.69754	5.697507	5.69754	0
2022-12-05 10:20:00	5.69811	5.697733	5.69811	0
2022-12-05 10:25:00	5.69756	5.697789	5.69756	0
2022-12-05 10:30:00	5.69758	5.697847	5.69758	0
2022-12-05 10:35:00	5.6982	5.69791	5.6982	0
2022-12-05 10:40:00	5.69823	5.697976	5.69823	0
2022-12-05 10:45:00	5.69883	5.698045	5.69883	0
2022-12-05 10:50:00	5.69769	5.698	5.69769	0
2022-12-05 10:55:00	5.69768	5.697955	5.69768	0
2022-12-05 11:00:00	5.69823	5.697965	5.69823	0
2022-12-05 11:05:00	5.69821	5.698032	5.69821	0
2022-12-05 11:10:00	5.6982	5.698041	5.6982	0
2022-12-05 11:15:00	5.69818	5.698103	5.69818	0
2022-12-05 11:20:00	5.69873	5.698218	5.69873	0
2022-12-05 11:25:00	5.69815	5.698213	5.69815	0
2022-12-05 11:30:00	5.69814	5.698204	5.69814	0
2022-12-05 11:35:00	5.6987	5.698191	5.6987	0
2022-12-05 11:40:00	5.6987	5.698292	5.6987	0
2022-12-05 11:45:00	5.69812	5.698336	5.69812	0
2022-12-05 11:50:00	5.6981	5.698323	5.6981	0
2022-12-05 11:55:00	5.69809	5.698311	5.69809	0
2022-12-05 12:00:00	5.69752	5.698243	5.69752	0
2022-12-05 12:05:00	5.69753	5.698178	5.69753	0
2022-12-05 12:10:00	5.69526	5.697831	5.69526	0
2022-12-05 12:15:00	5.69584	5.6976	5.69584	0
2022-12-05 12:20:00	5.69699	5.697485	5.69699	0
2022-12-05 12:25:00	5.69528	5.697143	5.69528	0
2022-12-05 12:30:00	5.69414	5.696687	5.69414	0
2022-12-05 12:35:00	5.69188	5.696063	5.69188	0
2022-12-05 12:40:00	5.69363	5.695616	5.69363	0
2022-12-05 12:45:00	5.69367	5.695174	5.69367	0
2022-12-05 12:50:00	5.69542	5.694964	5.69542	0
2022-12-05 12:55:00	5.69715	5.694926	5.69715	0
2022-12-05 13:00:00	5.69773	5.695173	5.69773	0
2022-12-05 13:05:00	5.69772	5.695361	5.69772	0
2022-12-05 13:10:00	5.69713	5.695375	5.69713	0
2022-12-05 13:15:00	5.69652	5.695499	5.69652	0
2022-12-05 13:20:00	5.69707	5.695792	5.69707	0
2022-12-05 13:25:00	5.6982	5.696424	5.6982	0
2022-12-05 13:30:00	5.6982	5.696881	5.6982	0
2022-12-05 13:35:00	5.69763	5.697277	5.69763	0
2022-12-05 13:40:00	5.69706	5.697441	5.69706	0
2022-12-05 13:45:00	5.69648	5.697374	5.69648	0
2022-12-05 13:50:00	5.69647	5.697248	5.69647	0
2022-12-05 13:55:00	5.69646	5.697122	5.69646	0
2022-12-05 14:00:00	5.69702	5.697111	5.69702	0
2022-12-05 14:05:00	5.69758	5.697217	5.69758	0
2022-12-05 14:10:00	5.69643	5.697153	5.69643	0
2022-12-05 14:15:00	5.69757	5.69709	5.69757	0
2022-12-05 14:20:00	5.69813	5.697083	5.69813	0
2022-12-05 14:25:00	5.69754	5.697074	5.69754	0
2022-12-05 14:30:00	5.69753	5.697121	5.69753	0
2022-12-05 14:35:00	5.69753	5.697226	5.69753	0
2022-12-05 14:40:00	5.69811	5.69739	5.69811	0
2022-12-05 14:45:00	5.69754	5.697498	5.69754	0
2022-12-05 14:50:00	5.69812	5.697608	5.69812	0
2022-12-05 14:55:00	5.69812	5.697662	5.69812	0
2022-12-05 15:00:00	5.69755	5.697774	5.69755	0
2022-12-05 15:05:00	5.69812	5.697829	5.69812	0
2022-12-05 15:10:00	5.69869	5.697885	5.69869	0
2022-12-05 15:15:00	5.69812	5.697943	5.69812	0
2022-12-05 15:20:00	5.69812	5.698002	5.69812	0
2022-12-05 15:25:00	5.69811	5.69806	5.69811	0
2022-12-05 15:30:00	5.69811	5.69806	5.69811	0
2022-12-05 15:35:00	5.69812	5.698118	5.69812	0
2022-12-05 15:40:00	5.69754	5.69806	5.69754	0
2022-12-05 15:45:00	5.69811	5.698059	5.69811	0
2022-12-05 15:50:00	5.69867	5.698171	5.69867	0
2022-12-05 15:55:00	5.6981	5.698169	5.6981	0
2022-12-05 16:00:00	5.69867	5.698167	5.69867	0
2022-12-05 16:05:00	5.69867	5.698222	5.69867	0
2022-12-05 16:10:00	5.69867	5.698277	5.69867	0
2022-12-05 16:15:00	5.6981	5.698276	5.6981	0
2022-12-05 16:20:00	5.6981	5.698275	5.6981	0
2022-12-05 16:25:00	5.69868	5.698331	5.69868	0
2022-12-05 16:30:00	5.69868	5.698445	5.69868	0
2022-12-05 16:35:00	5.69869	5.698503	5.69869	0
2022-12-05 16:40:00	5.69869	5.698505	5.69869	0
2022-12-05 16:45:00	5.69869	5.698564	5.69869	0
2022-12-05 16:50:00	5.69869	5.698566	5.69869	0
2022-12-05 16:55:00	5.69868	5.698567	5.69868	0
2022-12-05 17:00:00	5.69923	5.698623	5.69923	0
2022-12-05 17:05:00	5.69864	5.698677	5.69864	0
2022-12-05 17:10:00	5.69921	5.698788	5.69921	0
2022-12-05 17:15:00	5.69978	5.698898	5.69978	0
2022-12-05 17:20:00	5.69864	5.698894	5.69864	0
2022-12-05 17:25:00	5.69807	5.698832	5.69807	0
2022-12-05 17:30:00	5.69808	5.698771	5.69808	0
2022-12-05 17:35:00	5.69924	5.698826	5.69924	0
2022-12-05 17:40:00	5.69869	5.698826	5.69869	0
2022-12-05 17:45:00	5.69927	5.698885	5.69927	0
2022-12-05 17:50:00	5.69986	5.698948	5.69986	0
2022-12-05 17:55:00	5.6993	5.699014	5.6993	0
2022-12-05 18:00:00	5.69931	5.699024	5.69931	0
2022-12-05 18:05:00	5.69875	5.698921	5.69875	0
2022-12-05 18:10:00	5.69933	5.69899	5.69933	0
2022-12-05 18:15:00	5.69876	5.699059	5.69876	0
2022-12-05 18:20:00	5.6999	5.699241	5.6999	0
2022-12-05 18:25:00	5.6999	5.699307	5.6999	0
2022-12-05 18:30:00	5.69933	5.699371	5.69933	0
2022-12-05 18:35:00	5.69933	5.699377	5.69933	0
2022-12-05 18:40:00	5.69876	5.699267	5.69876	0
2022-12-05 18:45:00	5.6999	5.699327	5.6999	0
2022-12-05 18:50:00	5.69876	5.699272	5.69876	0
2022-12-05 18:55:00	5.69817	5.699214	5.69817	0
2022-12-05 19:00:00	5.69873	5.699154	5.69873	0
2022-12-05 19:05:00	5.69928	5.699206	5.69928	0
2022-12-05 19:10:00	5.69869	5.699085	5.69869	0
2022-12-05 19:15:00	5.69925	5.69902	5.69925	0
2022-12-05 19:20:00	5.69867	5.698954	5.69867	0
2022-12-05 19:25:00	5.69924	5.698945	5.69924	0
2022-12-05 19:30:00	5.69925	5.698994	5.69925	0
2022-12-05 19:35:00	5.69869	5.698873	5.69869	0
2022-12-05 19:40:00	5.6987	5.698867	5.6987	0
2022-12-05 19:45:00	5.6987	5.69892	5.6987	0
2022-12-05 19:50:00	5.69813	5.69886	5.69813	0
2022-12-05 19:55:00	5.69985	5.698917	5.69985	0
2022-12-05 20:00:00	5.69985	5.699033	5.69985	0
2022-12-05 20:05:00	5.69928	5.699036	5.69928	0
2022-12-05 20:10:00	5.69985	5.699154	5.69985	0
2022-12-05 20:15:00	5.69927	5.699157	5.69927	0
2022-12-05 20:20:00	5.69985	5.699217	5.69985	0
2022-12-05 20:25:00	5.69928	5.699276	5.69928	0
2022-12-05 20:30:00	5.70044	5.69945	5.70044	0
2022-12-05 20:35:00	5.6993	5.69951	5.6993	0
2022-12-05 20:40:00	5.6993	5.699627	5.6993	0
2022-12-05 20:45:00	5.69987	5.699629	5.69987	0
2022-12-05 20:50:00	5.69985	5.699629	5.69985	0
2022-12-05 20:55:00	5.6987	5.699571	5.6987	0
2022-12-05 21:00:00	5.69869	5.699455	5.69869	0
2022-12-05 21:05:00	5.69927	5.699455	5.69927	0
2022-12-05 21:10:00	5.69927	5.699397	5.69927	0
2022-12-05 21:15:00	5.6987	5.699339	5.6987	0
2022-12-05 21:20:00	5.6987	5.699165	5.6987	0
2022-12-05 21:25:00	5.69985	5.69922	5.69985	0
2022-12-05 21:30:00	5.69927	5.699217	5.69927	0
2022-12-05 21:35:00	5.69926	5.699156	5.69926	0
2022-12-05 21:40:00	5.69981	5.699152	5.69981	0
2022-12-05 21:45:00	5.70037	5.699319	5.70037	0
2022-12-05 21:50:00	5.69864	5.699314	5.69864	0
2022-12-05 21:55:00	5.6992	5.699307	5.6992	0
2022-12-05 22:00:00	5.70034	5.699414	5.70034	0
2022-12-05 22:05:00	5.69977	5.699521	5.69977	0
2022-12-05 22:10:00	5.69978	5.699629	5.69978	0
2022-12-05 22:15:00	5.6998	5.699624	5.6998	0
2022-12-05 22:20:00	5.69924	5.699621	5.69924	0
2022-12-05 22:25:00	5.69925	5.69962	5.69925	0
2022-12-05 22:30:00	5.7004	5.699679	5.7004	0
2022-12-05 22:35:00	5.7004	5.699682	5.7004	0
2022-12-05 22:40:00	5.69869	5.699687	5.69869	0
2022-12-05 22:45:00	5.69985	5.699752	5.69985	0
2022-12-05 22:50:00	5.69988	5.699706	5.69988	0
2022-12-05 22:55:00	5.69991	5.69972	5.69991	0
2022-12-05 23:00:00	5.69937	5.699679	5.69937	0
2022-12-05 23:05:00	5.69882	5.699581	5.69882	0
2022-12-05 23:10:00	5.69996	5.699653	5.69996	0
2022-12-05 23:15:00	5.69996	5.699724	5.69996	0
2022-12-05 23:20:00	5.69936	5.69962	5.69936	0
2022-12-05 23:25:00	5.69991	5.699571	5.69991	0
2022-12-05 23:30:00	5.6999	5.699692	5.6999	0
2022-12-05 23:35:00	5.69931	5.699638	5.69931	0
2022-12-05 23:40:00	5.69987	5.699637	5.69987	0
2022-12-05 23:45:00	5.70044	5.69969	5.70044	0
2022-12-05 23:50:00	5.69872	5.699625	5.69872	0
2022-12-05 23:55:00	5.69928	5.699671	5.69928	0
2022-12-06 00:00:00	5.69928	5.699603	5.69928	0
2022-12-06 00:05:00	5.69985	5.699592	5.69985	0
2022-12-06 00:10:00	5.69929	5.699585	5.69929	0
2022-12-06 00:15:00	5.69988	5.699582	5.69988	0
2022-12-06 00:20:00	5.6999	5.699582	5.6999	0
2022-12-06 00:25:00	5.69993	5.699644	5.69993	0
2022-12-06 00:30:00	5.70053	5.69971	5.70053	0
2022-12-06 00:35:00	5.70054	5.69972	5.70054	0
2022-12-06 00:40:00	5.69999	5.699847	5.69999	0
2022-12-06 00:45:00	5.70001	5.69992	5.70001	0
2022-12-06 00:50:00	5.69946	5.699938	5.69946	0
2022-12-06 00:55:00	5.70004	5.699957	5.70004	0
2022-12-06 01:00:00	5.70004	5.700032	5.70004	0
2022-12-06 01:05:00	5.70003	5.700047	5.70003	0
2022-12-06 01:10:00	5.70001	5.700058	5.70001	0
2022-12-06 01:15:00	5.69998	5.700063	5.69998	0
2022-12-06 01:20:00	5.69996	5.700006	5.69996	0
2022-12-06 01:25:00	5.69936	5.699888	5.69936	0
2022-12-06 01:30:00	5.7005	5.699939	5.7005	0
2022-12-06 01:35:00	5.69934	5.699872	5.69934	0
2022-12-06 01:40:00	5.69934	5.69986	5.69934	0
2022-12-06 01:45:00	5.69991	5.699847	5.69991	0
2022-12-06 01:50:00	5.69991	5.699834	5.69991	0
2022-12-06 01:55:00	5.69991	5.699822	5.69991	0
2022-12-06 02:00:00	5.69933	5.699754	5.69933	0
2022-12-06 02:05:00	5.70047	5.699803	5.70047	0
2022-12-06 02:10:00	5.69989	5.699796	5.69989	0
2022-12-06 02:15:00	5.69988	5.699848	5.69988	0
2022-12-06 02:20:00	5.69985	5.699783	5.69985	0
2022-12-06 02:25:00	5.7004	5.699889	5.7004	0
2022-12-06 02:30:00	5.70039	5.699994	5.70039	0
2022-12-06 02:35:00	5.6998	5.699983	5.6998	0
2022-12-06 02:40:00	5.70035	5.700027	5.70035	0
2022-12-06 02:45:00	5.70035	5.700071	5.70035	0
2022-12-06 02:50:00	5.70035	5.700173	5.70035	0
2022-12-06 02:55:00	5.70035	5.700161	5.70035	0
2022-12-06 03:00:00	5.69978	5.70015	5.69978	0
2022-12-06 03:05:00	5.69979	5.700141	5.69979	0
2022-12-06 03:10:00	5.70037	5.700193	5.70037	0
2022-12-06 03:15:00	5.69982	5.700135	5.69982	0
2022-12-06 03:20:00	5.69983	5.700079	5.69983	0
2022-12-06 03:25:00	5.70042	5.700141	5.70042	0
2022-12-06 03:30:00	5.70044	5.70015	5.70044	0
2022-12-06 03:35:00	5.6993	5.700045	5.6993	0
2022-12-06 03:40:00	5.69987	5.699997	5.69987	0
2022-12-06 03:45:00	5.70043	5.700005	5.70043	0
2022-12-06 03:50:00	5.70042	5.700069	5.70042	0
2022-12-06 03:55:00	5.69983	5.700073	5.69983	0
2022-12-06 04:00:00	5.69983	5.700019	5.69983	0
2022-12-06 04:05:00	5.70041	5.700078	5.70041	0
2022-12-06 04:10:00	5.69985	5.70008	5.69985	0
2022-12-06 04:15:00	5.69987	5.700025	5.69987	0
2022-12-06 04:20:00	5.70103	5.700084	5.70103	0
2022-12-06 04:25:00	5.70047	5.700201	5.70047	0
2022-12-06 04:30:00	5.6999	5.700204	5.6999	0
2022-12-06 04:35:00	5.70104	5.700265	5.70104	0
2022-12-06 04:40:00	5.70103	5.700326	5.70103	0
2022-12-06 04:45:00	5.69988	5.700331	5.69988	0
2022-12-06 04:50:00	5.69986	5.700334	5.69986	0
2022-12-06 04:55:00	5.70099	5.700392	5.70099	0
2022-12-06 05:00:00	5.70041	5.700448	5.70041	0
2022-12-06 05:05:00	5.69984	5.700445	5.69984	0
2022-12-06 05:10:00	5.70041	5.700383	5.70041	0
2022-12-06 05:15:00	5.70041	5.700377	5.70041	0
2022-12-06 05:20:00	5.69984	5.700371	5.69984	0
2022-12-06 05:25:00	5.70097	5.700364	5.70097	0
2022-12-06 05:30:00	5.7004	5.700301	5.7004	0
2022-12-06 05:35:00	5.70039	5.700352	5.70039	0
2022-12-06 05:40:00	5.70037	5.700403	5.70037	0
2022-12-06 05:45:00	5.70093	5.700397	5.70093	0
2022-12-06 05:50:00	5.70092	5.700448	5.70092	0
2022-12-06 05:55:00	5.70034	5.700498	5.70034	0
2022-12-06 06:00:00	5.7009	5.700547	5.7009	0
2022-12-06 06:05:00	5.70034	5.70054	5.70034	0
2022-12-06 06:10:00	5.70036	5.700592	5.70036	0
2022-12-06 06:15:00	5.70095	5.70059	5.70095	0
2022-12-06 06:20:00	5.69867	5.700417	5.69867	0
2022-12-06 06:25:00	5.69869	5.700247	5.69869	0
2022-12-06 06:30:00	5.69927	5.700137	5.69927	0
2022-12-06 06:35:00	5.69986	5.70003	5.69986	0
2022-12-06 06:40:00	5.69988	5.699926	5.69988	0
2022-12-06 06:45:00	5.70046	5.699938	5.70046	0
2022-12-06 06:50:00	5.69991	5.699839	5.69991	0
2022-12-06 06:55:00	5.69992	5.699797	5.69992	0
2022-12-06 07:00:00	5.69992	5.699753	5.69992	0
2022-12-06 07:05:00	5.70106	5.699764	5.70106	0
2022-12-06 07:10:00	5.70048	5.699945	5.70048	0
2022-12-06 07:15:00	5.70048	5.700124	5.70048	0
2022-12-06 07:20:00	5.70105	5.700302	5.70105	0
2022-12-06 07:25:00	5.70048	5.700364	5.70048	0
2022-12-06 07:30:00	5.70047	5.700423	5.70047	0
2022-12-06 07:35:00	5.70046	5.700423	5.70046	0
2022-12-06 07:40:00	5.70045	5.700477	5.70045	0
2022-12-06 07:45:00	5.69986	5.700471	5.69986	0
2022-12-06 07:50:00	5.69983	5.700462	5.69983	0
2022-12-06 07:55:00	5.70096	5.700452	5.70096	0
2022-12-06 08:00:00	5.70037	5.700441	5.70037	0
2022-12-06 08:05:00	5.69921	5.700314	5.69921	0
2022-12-06 08:10:00	5.69977	5.700186	5.69977	0
2022-12-06 08:15:00	5.69919	5.700057	5.69919	0
2022-12-06 08:20:00	5.69975	5.699985	5.69975	0
2022-12-06 08:25:00	5.70031	5.69997	5.70031	0
2022-12-06 08:30:00	5.70031	5.699956	5.70031	0
2022-12-06 08:35:00	5.69973	5.699943	5.69973	0
2022-12-06 08:40:00	5.69972	5.699932	5.69972	0
2022-12-06 08:45:00	5.7003	5.699866	5.7003	0
2022-12-06 08:50:00	5.70031	5.69986	5.70031	0
2022-12-06 08:55:00	5.69918	5.699857	5.69918	0
2022-12-06 09:00:00	5.69976	5.699856	5.69976	0
2022-12-06 09:05:00	5.70034	5.699971	5.70034	0
2022-12-06 09:10:00	5.69864	5.69986	5.69864	0
2022-12-06 09:15:00	5.6998	5.699809	5.6998	0
2022-12-06 09:20:00	5.70039	5.699817	5.70039	0
2022-12-06 09:25:00	5.69983	5.699827	5.69983	0
2022-12-06 09:30:00	5.70097	5.699952	5.70097	0
2022-12-06 09:35:00	5.7004	5.699962	5.7004	0
2022-12-06 09:40:00	5.69983	5.699914	5.69983	0
2022-12-06 09:45:00	5.69926	5.699922	5.69926	0
2022-12-06 09:50:00	5.69983	5.699929	5.69983	0
2022-12-06 09:55:00	5.69926	5.699821	5.69926	0
2022-12-06 10:00:00	5.69982	5.699939	5.69982	0
2022-12-06 10:05:00	5.70096	5.700055	5.70096	0
2022-12-06 10:10:00	5.69981	5.699997	5.69981	0
2022-12-06 10:15:00	5.69979	5.699993	5.69979	0
2022-12-06 10:20:00	5.69978	5.699874	5.69978	0
2022-12-06 10:25:00	5.69977	5.699811	5.69977	0
2022-12-06 10:30:00	5.69976	5.699804	5.69976	0
2022-12-06 10:35:00	5.69919	5.699797	5.69919	0
2022-12-06 10:40:00	5.70033	5.699847	5.70033	0
2022-12-06 10:45:00	5.6992	5.699841	5.6992	0
2022-12-06 10:50:00	5.6992	5.699779	5.6992	0
2022-12-06 10:55:00	5.69977	5.69966	5.69977	0
2022-12-06 11:00:00	5.6998	5.699659	5.6998	0
2022-12-06 11:05:00	5.69925	5.699605	5.69925	0
2022-12-06 11:10:00	5.69983	5.69961	5.69983	0
2022-12-06 11:15:00	5.69927	5.69956	5.69927	0
2022-12-06 11:20:00	5.69928	5.699512	5.69928	0
2022-12-06 11:25:00	5.69872	5.699465	5.69872	0
2022-12-06 11:30:00	5.69986	5.699418	5.69986	0
2022-12-06 11:35:00	5.69986	5.699484	5.69986	0
2022-12-06 11:40:00	5.70044	5.699608	5.70044	0
2022-12-06 11:45:00	5.69986	5.699617	5.69986	0
2022-12-06 11:50:00	5.69986	5.699623	5.69986	0
2022-12-06 11:55:00	5.69985	5.699683	5.69985	0
2022-12-06 12:00:00	5.70043	5.699743	5.70043	0
2022-12-06 12:05:00	5.70044	5.69986	5.70044	0
2022-12-06 12:10:00	5.69989	5.699921	5.69989	0
2022-12-06 12:15:00	5.69991	5.70004	5.69991	0
2022-12-06 12:20:00	5.70051	5.700105	5.70051	0
2022-12-06 12:25:00	5.69996	5.700115	5.69996	0
2022-12-06 12:30:00	5.69998	5.700069	5.69998	0
2022-12-06 12:35:00	5.7	5.700083	5.7	0
2022-12-06 12:40:00	5.70058	5.700155	5.70058	0
2022-12-06 12:45:00	5.70002	5.700172	5.70002	0
2022-12-06 12:50:00	5.70059	5.700188	5.70059	0
2022-12-06 12:55:00	5.7006	5.700204	5.7006	0
2022-12-06 13:00:00	5.70004	5.700219	5.70004	0
2022-12-06 13:05:00	5.69948	5.700176	5.69948	0
2022-12-06 13:10:00	5.70063	5.700188	5.70063	0
2022-12-06 13:15:00	5.70063	5.700255	5.70063	0
2022-12-06 13:20:00	5.70063	5.70032	5.70063	0
2022-12-06 13:25:00	5.70062	5.700382	5.70062	0
2022-12-06 13:30:00	5.70004	5.700328	5.70004	0
2022-12-06 13:35:00	5.70002	5.700328	5.70002	0
2022-12-06 13:40:00	5.70001	5.70027	5.70001	0
2022-12-06 13:45:00	5.70055	5.700265	5.70055	0
2022-12-06 13:50:00	5.70053	5.700314	5.70053	0
2022-12-06 13:55:00	5.69937	5.700303	5.69937	0
2022-12-06 14:00:00	5.70109	5.700349	5.70109	0
2022-12-06 14:05:00	5.70053	5.700339	5.70053	0
2022-12-06 14:10:00	5.70054	5.70033	5.70054	0
2022-12-06 14:15:00	5.70113	5.700381	5.70113	0
2022-12-06 14:20:00	5.70056	5.700433	5.70056	0
2022-12-06 14:25:00	5.70056	5.700487	5.70056	0
2022-12-06 14:30:00	5.70112	5.700598	5.70112	0
2022-12-06 14:35:00	5.70112	5.700655	5.70112	0
2022-12-06 14:40:00	5.70055	5.700657	5.70055	0
2022-12-06 14:45:00	5.70057	5.700777	5.70057	0
2022-12-06 14:50:00	5.70116	5.700784	5.70116	0
2022-12-06 14:55:00	5.70062	5.700793	5.70062	0
2022-12-06 15:00:00	5.70007	5.700746	5.70007	0
2022-12-06 15:05:00	5.70008	5.700641	5.70008	0
2022-12-06 15:10:00	5.70007	5.700592	5.70007	0
2022-12-06 15:15:00	5.7012	5.700656	5.7012	0
2022-12-06 15:20:00	5.70061	5.700605	5.70061	0
2022-12-06 15:25:00	5.70002	5.700495	5.70002	0
2022-12-06 15:30:00	5.70058	5.700498	5.70058	0
2022-12-06 15:35:00	5.69998	5.700439	5.69998	0
2022-12-06 15:40:00	5.69996	5.700319	5.69996	0
2022-12-06 15:45:00	5.70051	5.700308	5.70051	0
2022-12-06 15:50:00	5.69991	5.700292	5.69991	0
2022-12-06 15:55:00	5.70046	5.70033	5.70046	0
2022-12-06 16:00:00	5.70043	5.700366	5.70043	0
2022-12-06 16:05:00	5.7004	5.700286	5.7004	0
2022-12-06 16:10:00	5.7004	5.700265	5.7004	0
2022-12-06 16:15:00	5.70097	5.70036	5.70097	0
2022-12-06 16:20:00	5.69985	5.700287	5.69985	0
2022-12-06 16:25:00	5.70044	5.700333	5.70044	0
2022-12-06 16:30:00	5.70046	5.700383	5.70046	0
2022-12-06 16:35:00	5.70048	5.70038	5.70048	0
2022-12-06 16:40:00	5.69992	5.700381	5.69992	0
2022-12-06 16:45:00	5.7005	5.700385	5.7005	0
2022-12-06 16:50:00	5.70107	5.700449	5.70107	0
2022-12-06 16:55:00	5.69993	5.700402	5.69993	0
2022-12-06 17:00:00	5.69992	5.700354	5.69992	0
2022-12-06 17:05:00	5.70048	5.700305	5.70048	0
2022-12-06 17:10:00	5.70047	5.700367	5.70047	0
2022-12-06 17:15:00	5.69989	5.700312	5.69989	0
2022-12-06 17:20:00	5.70046	5.700312	5.70046	0
2022-12-06 17:25:00	5.69987	5.700251	5.69987	0
2022-12-06 17:30:00	5.70044	5.700303	5.70044	0
2022-12-06 17:35:00	5.70043	5.700296	5.70043	0
2022-12-06 17:40:00	5.701	5.700289	5.701	0
2022-12-06 17:45:00	5.69986	5.700282	5.69986	0
2022-12-06 17:50:00	5.70044	5.700334	5.70044	0
2022-12-06 17:55:00	5.70102	5.700388	5.70102	0
2022-12-06 18:00:00	5.70046	5.700387	5.70046	0
2022-12-06 18:05:00	5.69992	5.70039	5.69992	0
2022-12-06 18:10:00	5.70053	5.700397	5.70053	0
2022-12-06 18:15:00	5.70113	5.700523	5.70113	0
2022-12-06 18:20:00	5.70001	5.70048	5.70001	0
2022-12-06 18:25:00	5.70059	5.700496	5.70059	0
2022-12-06 18:30:00	5.7006	5.700456	5.7006	0
2022-12-06 18:35:00	5.70061	5.700531	5.70061	0
2022-12-06 18:40:00	5.70062	5.700549	5.70062	0
2022-12-06 18:45:00	5.70062	5.700509	5.70062	0
2022-12-06 18:50:00	5.70005	5.700468	5.70005	0
2022-12-06 18:55:00	5.70062	5.700538	5.70062	0
2022-12-06 19:00:00	5.7006	5.700545	5.7006	0
2022-12-06 19:05:00	5.70059	5.700491	5.70059	0
2022-12-06 19:10:00	5.70058	5.700548	5.70058	0
2022-12-06 19:15:00	5.69999	5.700488	5.69999	0
2022-12-06 19:20:00	5.70112	5.70054	5.70112	0
2022-12-06 19:25:00	5.69997	5.700476	5.69997	0
2022-12-06 19:30:00	5.70055	5.700469	5.70055	0
2022-12-06 19:35:00	5.70112	5.700519	5.70112	0
2022-12-06 19:40:00	5.69998	5.700512	5.69998	0
2022-12-06 19:45:00	5.69999	5.700449	5.69999	0
2022-12-06 19:50:00	5.70057	5.700446	5.70057	0
2022-12-06 19:55:00	5.70058	5.700445	5.70058	0
2022-12-06 20:00:00	5.70002	5.700389	5.70002	0
2022-12-06 20:05:00	5.7006	5.70045	5.7006	0
2022-12-06 20:10:00	5.7006	5.700398	5.7006	0
2022-12-06 20:15:00	5.70004	5.700405	5.70004	0
2022-12-06 20:20:00	5.70003	5.700353	5.70003	0
2022-12-06 20:25:00	5.70118	5.700359	5.70118	0
2022-12-06 20:30:00	5.70059	5.70042	5.70059	0
2022-12-06 20:35:00	5.70002	5.700423	5.70002	0
2022-12-06 20:40:00	5.70058	5.700424	5.70058	0
2022-12-06 20:45:00	5.70001	5.700367	5.70001	0
2022-12-06 20:50:00	5.70001	5.700366	5.70001	0
2022-12-06 20:55:00	5.70059	5.700365	5.70059	0
2022-12-06 21:00:00	5.70059	5.700364	5.70059	0
2022-12-06 21:05:00	5.70118	5.700478	5.70118	0
2022-12-06 21:10:00	5.70061	5.700536	5.70061	0
2022-12-06 21:15:00	5.70061	5.700479	5.70061	0
2022-12-06 21:20:00	5.70059	5.700479	5.70059	0
2022-12-06 21:25:00	5.70115	5.700592	5.70115	0
2022-12-06 21:30:00	5.70113	5.700647	5.70113	0
2022-12-06 21:35:00	5.69996	5.700642	5.69996	0
2022-12-06 21:40:00	5.70053	5.700694	5.70053	0
2022-12-06 21:45:00	5.70108	5.700743	5.70108	0
2022-12-06 21:50:00	5.70107	5.700791	5.70107	0
2022-12-06 21:55:00	5.70048	5.700721	5.70048	0
2022-12-06 22:00:00	5.70047	5.700707	5.70047	0
2022-12-06 22:05:00	5.70104	5.70075	5.70104	0
2022-12-06 22:10:00	5.70103	5.700794	5.70103	0
2022-12-06 22:15:00	5.70103	5.700782	5.70103	0
2022-12-06 22:20:00	5.70103	5.700772	5.70103	0
2022-12-06 22:25:00	5.70103	5.700879	5.70103	0
2022-12-06 22:30:00	5.70103	5.700929	5.70103	0
2022-12-06 22:35:00	5.70103	5.700924	5.70103	0
2022-12-06 22:40:00	5.70047	5.700864	5.70047	0
2022-12-06 22:45:00	5.70105	5.700921	5.70105	0
2022-12-06 22:50:00	5.70049	5.700923	5.70049	0
2022-12-06 22:55:00	5.70107	5.700926	5.70107	0
2022-12-06 23:00:00	5.7005	5.700873	5.7005	0
2022-12-06 23:05:00	5.70049	5.700819	5.70049	0
2022-12-06 23:10:00	5.70105	5.700821	5.70105	0
2022-12-06 23:15:00	5.70047	5.700765	5.70047	0
2022-12-06 23:20:00	5.70047	5.700709	5.70047	0
2022-12-06 23:25:00	5.70105	5.700711	5.70105	0
2022-12-06 23:30:00	5.7005	5.700714	5.7005	0
2022-12-06 23:35:00	5.70109	5.700718	5.70109	0
2022-12-06 23:40:00	5.70112	5.700781	5.70112	0
2022-12-06 23:45:00	5.70059	5.700733	5.70059	0
2022-12-06 23:50:00	5.70118	5.700801	5.70118	0
2022-12-06 23:55:00	5.7012	5.700872	5.7012	0
2022-12-07 00:00:00	5.70121	5.700888	5.70121	0
2022-12-07 00:05:00	5.70064	5.700905	5.70064	0
2022-12-07 00:10:00	5.70064	5.700922	5.70064	0
2022-12-07 00:15:00	5.70122	5.700939	5.70122	0
2022-12-07 00:20:00	5.70122	5.701011	5.70122	0
2022-12-07 00:25:00	5.70065	5.700967	5.70065	0
2022-12-07 00:30:00	5.70065	5.70092	5.70065	0
2022-12-07 00:35:00	5.70122	5.700983	5.70122	0
2022-12-07 00:40:00	5.70062	5.700927	5.70062	0
2022-12-07 00:45:00	5.70059	5.700866	5.70059	0
2022-12-07 00:50:00	5.70113	5.700858	5.70113	0
2022-12-07 00:55:00	5.70053	5.700847	5.70053	0
2022-12-07 01:00:00	5.7005	5.700833	5.7005	0
2022-12-07 01:05:00	5.70105	5.700816	5.70105	0
2022-12-07 01:10:00	5.70104	5.700798	5.70104	0
2022-12-07 01:15:00	5.70163	5.700896	5.70163	0
2022-12-07 01:20:00	5.70108	5.700939	5.70108	0
2022-12-07 01:25:00	5.70053	5.70087	5.70053	0
2022-12-07 01:30:00	5.70054	5.700862	5.70054	0
2022-12-07 01:35:00	5.69998	5.700801	5.69998	0
2022-12-07 01:40:00	5.70112	5.7008	5.70112	0
2022-12-07 01:45:00	5.70168	5.700915	5.70168	0
2022-12-07 01:50:00	5.70109	5.700974	5.70109	0
2022-12-07 01:55:00	5.70107	5.700976	5.70107	0
2022-12-07 02:00:00	5.70104	5.700976	5.70104	0
2022-12-07 02:05:00	5.70103	5.700916	5.70103	0
2022-12-07 02:10:00	5.70101	5.700909	5.70101	0
2022-12-07 02:15:00	5.70101	5.700957	5.70101	0
2022-12-07 02:20:00	5.701	5.701003	5.701	0
2022-12-07 02:25:00	5.70101	5.701106	5.70101	0
2022-12-07 02:30:00	5.70044	5.701038	5.70044	0
2022-12-07 02:35:00	5.70103	5.700973	5.70103	0
2022-12-07 02:40:00	5.70046	5.70091	5.70046	0
2022-12-07 02:45:00	5.70103	5.700906	5.70103	0
2022-12-07 02:50:00	5.70103	5.700905	5.70103	0
2022-12-07 02:55:00	5.70103	5.700905	5.70103	0
2022-12-07 03:00:00	5.70103	5.700907	5.70103	0
2022-12-07 03:05:00	5.70104	5.70091	5.70104	0
2022-12-07 03:10:00	5.70105	5.700915	5.70105	0
2022-12-07 03:15:00	5.70049	5.700863	5.70049	0
2022-12-07 03:20:00	5.70109	5.700928	5.70109	0
2022-12-07 03:25:00	5.70054	5.700879	5.70054	0
2022-12-07 03:30:00	5.70112	5.700945	5.70112	0
2022-12-07 03:35:00	5.70112	5.700954	5.70112	0
2022-12-07 03:40:00	5.70056	5.700907	5.70056	0
2022-12-07 03:45:00	5.70113	5.700917	5.70113	0
2022-12-07 03:50:00	5.70114	5.700928	5.70114	0
2022-12-07 03:55:00	5.70056	5.70088	5.70056	0
2022-12-07 04:00:00	5.70113	5.700888	5.70113	0
2022-12-07 04:05:00	5.70168	5.701007	5.70168	0
2022-12-07 04:10:00	5.70109	5.701007	5.70109	0
2022-12-07 04:15:00	5.70107	5.70106	5.70107	0
2022-12-07 04:20:00	5.70106	5.701054	5.70106	0
2022-12-07 04:25:00	5.70106	5.701048	5.70106	0
2022-12-07 04:30:00	5.70107	5.701099	5.70107	0
2022-12-07 04:35:00	5.70107	5.701093	5.70107	0
2022-12-07 04:40:00	5.70107	5.701086	5.70107	0
2022-12-07 04:45:00	5.70048	5.701078	5.70048	0
2022-12-07 04:50:00	5.70046	5.701011	5.70046	0
2022-12-07 04:55:00	5.70102	5.700945	5.70102	0
2022-12-07 05:00:00	5.701	5.700936	5.701	0
2022-12-07 05:05:00	5.70097	5.700926	5.70097	0
2022-12-07 05:10:00	5.70096	5.700916	5.70096	0
2022-12-07 05:15:00	5.70094	5.700904	5.70094	0
2022-12-07 05:20:00	5.70036	5.700833	5.70036	0
2022-12-07 05:25:00	5.70094	5.70082	5.70094	0
2022-12-07 05:30:00	5.70096	5.700809	5.70096	0
2022-12-07 05:35:00	5.70097	5.700858	5.70097	0
2022-12-07 05:40:00	5.70099	5.700911	5.70099	0
2022-12-07 05:45:00	5.70103	5.700912	5.70103	0
2022-12-07 05:50:00	5.70107	5.700919	5.70107	0
2022-12-07 05:55:00	5.7011	5.700932	5.7011	0
2022-12-07 06:00:00	5.70114	5.70095	5.70114	0
2022-12-07 06:05:00	5.70059	5.700915	5.70059	0
2022-12-07 06:10:00	5.70117	5.700996	5.70117	0
2022-12-07 06:15:00	5.70117	5.701019	5.70117	0
2022-12-07 06:20:00	5.70118	5.701041	5.70118	0
2022-12-07 06:25:00	5.70119	5.701063	5.70119	0
2022-12-07 06:30:00	5.70119	5.701083	5.70119	0
2022-12-07 06:35:00	5.70118	5.701098	5.70118	0
2022-12-07 06:40:00	5.70117	5.701108	5.70117	0
2022-12-07 06:45:00	5.70116	5.701114	5.70116	0
2022-12-07 06:50:00	5.70114	5.701114	5.70114	0
2022-12-07 06:55:00	5.70111	5.701166	5.70111	0
2022-12-07 07:00:00	5.70108	5.701157	5.70108	0
2022-12-07 07:05:00	5.70105	5.701145	5.70105	0
2022-12-07 07:10:00	5.70103	5.70113	5.70103	0
2022-12-07 07:15:00	5.701	5.701111	5.701	0
2022-12-07 07:20:00	5.70157	5.701149	5.70157	0
2022-12-07 07:25:00	5.701	5.701131	5.701	0
2022-12-07 07:30:00	5.70102	5.701116	5.70102	0
2022-12-07 07:35:00	5.70104	5.701104	5.70104	0
2022-12-07 07:40:00	5.70108	5.701098	5.70108	0
2022-12-07 07:45:00	5.70111	5.701098	5.70111	0
2022-12-07 07:50:00	5.70113	5.701103	5.70113	0
2022-12-07 07:55:00	5.70113	5.701111	5.70113	0
2022-12-07 08:00:00	5.7017	5.701178	5.7017	0
2022-12-07 08:05:00	5.7011	5.701188	5.7011	0
2022-12-07 08:10:00	5.70109	5.70114	5.70109	0
2022-12-07 08:15:00	5.70107	5.701147	5.70107	0
2022-12-07 08:20:00	5.70107	5.701152	5.70107	0
2022-12-07 08:25:00	5.70165	5.701213	5.70165	0
2022-12-07 08:30:00	5.70109	5.701214	5.70109	0
2022-12-07 08:35:00	5.70168	5.701271	5.70168	0
2022-12-07 08:40:00	5.70113	5.701271	5.70113	0
2022-12-07 08:45:00	5.70114	5.701272	5.70114	0
2022-12-07 08:50:00	5.70172	5.701274	5.70172	0
2022-12-07 08:55:00	5.70175	5.701339	5.70175	0
2022-12-07 09:00:00	5.70121	5.701351	5.70121	0
2022-12-07 09:05:00	5.70181	5.701425	5.70181	0
2022-12-07 09:10:00	5.70125	5.701443	5.70125	0
2022-12-07 09:15:00	5.70125	5.701403	5.70125	0
2022-12-07 09:20:00	5.70124	5.701418	5.70124	0
2022-12-07 09:25:00	5.70123	5.701373	5.70123	0
2022-12-07 09:30:00	5.70122	5.701382	5.70122	0
2022-12-07 09:35:00	5.70062	5.70133	5.70062	0
2022-12-07 09:40:00	5.70117	5.701275	5.70117	0
2022-12-07 09:45:00	5.70116	5.701216	5.70116	0
2022-12-07 09:50:00	5.70115	5.70121	5.70115	0
2022-12-07 09:55:00	5.70116	5.701145	5.70116	0
2022-12-07 10:00:00	5.70117	5.701137	5.70117	0
2022-12-07 10:05:00	5.70119	5.701131	5.70119	0
2022-12-07 10:10:00	5.70119	5.701126	5.70119	0
2022-12-07 10:15:00	5.70118	5.701121	5.70118	0
2022-12-07 10:20:00	5.70116	5.701115	5.70116	0
2022-12-07 10:25:00	5.70113	5.701166	5.70113	0
2022-12-07 10:30:00	5.69996	5.701045	5.69996	0
2022-12-07 10:35:00	5.69938	5.700867	5.69938	0
2022-12-07 10:40:00	5.69881	5.700633	5.69881	0
2022-12-07 10:45:00	5.69825	5.700342	5.69825	0
2022-12-07 10:50:00	5.69313	5.699538	5.69313	0
2022-12-07 10:55:00	5.69545	5.698964	5.69545	0
2022-12-07 11:00:00	5.69719	5.698564	5.69719	0
2022-12-07 11:05:00	5.69608	5.698054	5.69608	0
2022-12-07 11:10:00	5.69608	5.697546	5.69608	0
2022-12-07 11:15:00	5.69607	5.69704	5.69607	0
2022-12-07 11:20:00	5.6932	5.696364	5.6932	0
2022-12-07 11:25:00	5.69489	5.695915	5.69489	0
2022-12-07 11:30:00	5.69772	5.695806	5.69772	0
2022-12-07 11:35:00	5.69883	5.695864	5.69883	0
2022-12-07 11:40:00	5.69938	5.696489	5.69938	0
2022-12-07 11:45:00	5.69935	5.696879	5.69935	0
2022-12-07 11:50:00	5.6999	5.69715	5.6999	0
2022-12-07 11:55:00	5.69989	5.697531	5.69989	0
2022-12-07 12:00:00	5.69987	5.69791	5.69987	0
2022-12-07 12:05:00	5.70042	5.698345	5.70042	0
2022-12-07 12:10:00	5.7004	5.699065	5.7004	0
2022-12-07 12:15:00	5.69981	5.699557	5.69981	0
2022-12-07 12:20:00	5.70037	5.699822	5.70037	0
2022-12-07 12:25:00	5.70037	5.699976	5.70037	0
2022-12-07 12:30:00	5.6998	5.700018	5.6998	0
2022-12-07 12:35:00	5.70094	5.700177	5.70094	0
2022-12-07 12:40:00	5.70094	5.700281	5.70094	0
2022-12-07 12:45:00	5.70094	5.700386	5.70094	0
2022-12-07 12:50:00	5.70037	5.700436	5.70037	0
2022-12-07 12:55:00	5.6998	5.700374	5.6998	0
2022-12-07 13:00:00	5.70038	5.700372	5.70038	0
2022-12-07 13:05:00	5.70038	5.700429	5.70038	0
2022-12-07 13:10:00	5.6998	5.700372	5.6998	0
2022-12-07 13:15:00	5.70036	5.700371	5.70036	0
2022-12-07 13:20:00	5.70036	5.700427	5.70036	0
2022-12-07 13:25:00	5.70094	5.700427	5.70094	0
2022-12-07 13:30:00	5.70039	5.700372	5.70039	0
2022-12-07 13:35:00	5.70097	5.700375	5.70097	0
2022-12-07 13:40:00	5.70098	5.700436	5.70098	0
2022-12-07 13:45:00	5.70043	5.700499	5.70043	0
2022-12-07 13:50:00	5.70103	5.700564	5.70103	0
2022-12-07 13:55:00	5.70105	5.700631	5.70105	0
2022-12-07 14:00:00	5.70109	5.70076	5.70109	0
2022-12-07 14:05:00	5.70113	5.700837	5.70113	0
2022-12-07 14:10:00	5.70116	5.700917	5.70116	0
2022-12-07 14:15:00	5.7012	5.700943	5.7012	0
2022-12-07 14:20:00	5.70122	5.701026	5.70122	0
2022-12-07 14:25:00	5.70123	5.701052	5.70123	0
2022-12-07 14:30:00	5.70123	5.701077	5.70123	0
2022-12-07 14:35:00	5.70123	5.701157	5.70123	0
2022-12-07 14:40:00	5.70123	5.701177	5.70123	0
2022-12-07 14:45:00	5.70122	5.701194	5.70122	0
2022-12-07 14:50:00	5.70063	5.701148	5.70063	0
2022-12-07 14:55:00	5.70117	5.701152	5.70117	0
2022-12-07 15:00:00	5.70116	5.701152	5.70116	0
2022-12-07 15:05:00	5.70115	5.701147	5.70115	0
2022-12-07 15:10:00	5.70114	5.701139	5.70114	0
2022-12-07 15:15:00	5.70113	5.701129	5.70113	0
2022-12-07 15:20:00	5.70112	5.701118	5.70112	0
2022-12-07 15:25:00	5.7011	5.701105	5.7011	0
2022-12-07 15:30:00	5.70109	5.701091	5.70109	0
2022-12-07 15:35:00	5.70107	5.701076	5.70107	0
2022-12-07 15:40:00	5.70105	5.701118	5.70105	0
2022-12-07 15:45:00	5.70105	5.701106	5.70105	0
2022-12-07 15:50:00	5.70104	5.701094	5.70104	0
2022-12-07 15:55:00	5.70104	5.701083	5.70104	0
2022-12-07 16:00:00	5.70103	5.701072	5.70103	0
2022-12-07 16:05:00	5.70103	5.701062	5.70103	0
2022-12-07 16:10:00	5.70104	5.701054	5.70104	0
2022-12-07 16:15:00	5.70105	5.701049	5.70105	0
2022-12-07 16:20:00	5.70107	5.701047	5.70107	0
2022-12-07 16:25:00	5.70166	5.701106	5.70166	0
2022-12-07 16:30:00	5.70052	5.701053	5.70052	0
2022-12-07 16:35:00	5.70053	5.701001	5.70053	0
2022-12-07 16:40:00	5.70168	5.701065	5.70168	0
2022-12-07 16:45:00	5.70111	5.701072	5.70111	0
2022-12-07 16:50:00	5.70112	5.701081	5.70112	0
2022-12-07 16:55:00	5.70171	5.701149	5.70171	0
2022-12-07 17:00:00	5.70115	5.70116	5.70115	0
2022-12-07 17:05:00	5.70117	5.701172	5.70117	0
2022-12-07 17:10:00	5.70177	5.701242	5.70177	0
2022-12-07 17:15:00	5.70179	5.701255	5.70179	0
2022-12-07 17:20:00	5.70124	5.701327	5.70124	0
2022-12-07 17:25:00	5.70182	5.701456	5.70182	0
2022-12-07 17:30:00	5.7018	5.701468	5.7018	0
2022-12-07 17:35:00	5.70121	5.701478	5.70121	0
2022-12-07 17:40:00	5.70119	5.701485	5.70119	0
2022-12-07 17:45:00	5.70175	5.701489	5.70175	0
2022-12-07 17:50:00	5.70118	5.701492	5.70118	0
2022-12-07 17:55:00	5.7012	5.701495	5.7012	0
2022-12-07 18:00:00	5.70121	5.701439	5.70121	0
2022-12-07 18:05:00	5.70121	5.701381	5.70121	0
2022-12-07 18:10:00	5.70119	5.701376	5.70119	0
2022-12-07 18:15:00	5.70116	5.70131	5.70116	0
2022-12-07 18:20:00	5.70115	5.701245	5.70115	0
2022-12-07 18:25:00	5.7017	5.701294	5.7017	0
2022-12-07 18:30:00	5.70111	5.701286	5.70111	0
2022-12-07 18:35:00	5.70111	5.701222	5.70111	0
2022-12-07 18:40:00	5.7011	5.701214	5.7011	0
2022-12-07 18:45:00	5.70166	5.70126	5.70166	0
2022-12-07 18:50:00	5.70109	5.701248	5.70109	0
2022-12-07 18:55:00	5.70165	5.701292	5.70165	0
2022-12-07 19:00:00	5.70109	5.701282	5.70109	0
2022-12-07 19:05:00	5.70112	5.701278	5.70112	0
2022-12-07 19:10:00	5.70172	5.701335	5.70172	0
2022-12-07 19:15:00	5.70116	5.701281	5.70116	0
2022-12-07 19:20:00	5.70117	5.701287	5.70117	0
2022-12-07 19:25:00	5.70173	5.701349	5.70173	0
2022-12-07 19:30:00	5.70115	5.701354	5.70115	0
2022-12-07 19:35:00	5.7017	5.701358	5.7017	0
2022-12-07 19:40:00	5.70168	5.701417	5.70168	0
2022-12-07 19:45:00	5.70166	5.701418	5.70166	0
2022-12-07 19:50:00	5.70164	5.701473	5.70164	0
2022-12-07 19:55:00	5.70105	5.701466	5.70105	0
2022-12-07 20:00:00	5.70103	5.701397	5.70103	0
2022-12-07 20:05:00	5.70103	5.701384	5.70103	0
2022-12-07 20:10:00	5.70103	5.70137	5.70103	0
2022-12-07 20:15:00	5.70104	5.701301	5.70104	0
2022-12-07 20:20:00	5.70104	5.70129	5.70104	0
2022-12-07 20:25:00	5.70103	5.701223	5.70103	0
2022-12-07 20:30:00	5.70103	5.701158	5.70103	0
2022-12-07 20:35:00	5.70104	5.701096	5.70104	0
2022-12-07 20:40:00	5.70104	5.701036	5.70104	0
2022-12-07 20:45:00	5.70105	5.701036	5.70105	0
2022-12-07 20:50:00	5.70106	5.701039	5.70106	0
2022-12-07 20:55:00	5.70164	5.7011	5.70164	0
2022-12-07 21:00:00	5.70108	5.701105	5.70108	0
2022-12-07 21:05:00	5.70107	5.701108	5.70107	0
2022-12-07 21:10:00	5.70106	5.70111	5.70106	0
2022-12-07 21:15:00	5.70104	5.701111	5.70104	0
2022-12-07 21:20:00	5.70103	5.701111	5.70103	0
2022-12-07 21:25:00	5.70103	5.70111	5.70103	0
2022-12-07 21:30:00	5.70103	5.701109	5.70103	0
2022-12-07 21:35:00	5.70103	5.701107	5.70103	0
2022-12-07 21:40:00	5.7016	5.701161	5.7016	0
2022-12-07 21:45:00	5.7016	5.701157	5.7016	0
2022-12-07 21:50:00	5.70161	5.70121	5.70161	0
2022-12-07 21:55:00	5.70107	5.70121	5.70107	0
2022-12-07 22:00:00	5.7011	5.701214	5.7011	0
2022-12-07 22:05:00	5.70114	5.701224	5.70114	0
2022-12-07 22:10:00	5.70117	5.701238	5.70117	0
2022-12-07 22:15:00	5.70178	5.701313	5.70178	0
2022-12-07 22:20:00	5.70122	5.701332	5.70122	0
2022-12-07 22:25:00	5.70182	5.701411	5.70182	0
2022-12-07 22:30:00	5.70183	5.701434	5.70183	0
2022-12-07 22:35:00	5.70183	5.701457	5.70183	0
2022-12-07 22:40:00	5.70124	5.70142	5.70124	0
2022-12-07 22:45:00	5.70123	5.701436	5.70123	0
2022-12-07 22:50:00	5.70122	5.701448	5.70122	0
2022-12-07 22:55:00	5.70121	5.701455	5.70121	0
2022-12-07 23:00:00	5.70062	5.7014	5.70062	0
2022-12-07 23:05:00	5.70118	5.70134	5.70118	0
2022-12-07 23:10:00	5.70117	5.701335	5.70117	0
2022-12-07 23:15:00	5.70116	5.701269	5.70116	0
2022-12-07 23:20:00	5.70229	5.701315	5.70229	0
2022-12-07 23:25:00	5.70172	5.701304	5.70172	0
2022-12-07 23:30:00	5.70116	5.701296	5.70116	0
2022-12-07 23:35:00	5.70115	5.701288	5.70115	0
2022-12-07 23:40:00	5.70172	5.701338	5.70172	0
2022-12-07 23:45:00	5.70116	5.701333	5.70116	0
2022-12-07 23:50:00	5.70116	5.701387	5.70116	0
2022-12-07 23:55:00	5.70229	5.701498	5.70229	0
2022-12-08 00:00:00	5.70112	5.701493	5.70112	0
2022-12-08 00:05:00	5.70109	5.701486	5.70109	0
2022-12-08 00:10:00	5.70107	5.701364	5.70107	0
2022-12-08 00:15:00	5.7022	5.701412	5.7022	0
2022-12-08 00:20:00	5.70105	5.701401	5.70105	0
2022-12-08 00:25:00	5.70107	5.701393	5.70107	0
2022-12-08 00:30:00	5.70108	5.701329	5.70108	0
2022-12-08 00:35:00	5.70108	5.701321	5.70108	0
2022-12-08 00:40:00	5.70109	5.701314	5.70109	0
2022-12-08 00:45:00	5.7011	5.701195	5.7011	0
2022-12-08 00:50:00	5.70112	5.701195	5.70112	0
2022-12-08 00:55:00	5.70113	5.701199	5.70113	0
2022-12-08 01:00:00	5.70114	5.701206	5.70114	0
2022-12-08 01:05:00	5.70228	5.701214	5.70228	0
2022-12-08 01:10:00	5.70114	5.701223	5.70114	0
2022-12-08 01:15:00	5.70114	5.70123	5.70114	0
2022-12-08 01:20:00	5.70115	5.701237	5.70115	0
2022-12-08 01:25:00	5.70116	5.701245	5.70116	0
2022-12-08 01:30:00	5.70116	5.701252	5.70116	0
2022-12-08 01:35:00	5.70116	5.701258	5.70116	0
2022-12-08 01:40:00	5.70116	5.701262	5.70116	0
2022-12-08 01:45:00	5.70174	5.701323	5.70174	0
2022-12-08 01:50:00	5.70116	5.701325	5.70116	0
2022-12-08 01:55:00	5.70173	5.70127	5.70173	0
2022-12-08 02:00:00	5.70116	5.701272	5.70116	0
2022-12-08 02:05:00	5.70115	5.701273	5.70115	0
2022-12-08 02:10:00	5.70171	5.701329	5.70171	0
2022-12-08 02:15:00	5.70169	5.701382	5.70169	0
2022-12-08 02:20:00	5.7011	5.701376	5.7011	0
2022-12-08 02:25:00	5.70166	5.701426	5.70166	0
2022-12-08 02:30:00	5.70165	5.701475	5.70165	0
2022-12-08 02:35:00	5.70105	5.701406	5.70105	0
2022-12-08 02:40:00	5.70217	5.701507	5.70217	0
2022-12-08 02:45:00	5.70101	5.701435	5.70101	0
2022-12-08 02:50:00	5.70098	5.701417	5.70098	0
2022-12-08 02:55:00	5.70153	5.701455	5.70153	0
2022-12-08 03:00:00	5.70152	5.701436	5.70152	0
2022-12-08 03:05:00	5.70094	5.701361	5.70094	0
2022-12-08 03:10:00	5.70151	5.701402	5.70151	0
2022-12-08 03:15:00	5.70094	5.70133	5.70094	0
2022-12-08 03:20:00	5.70094	5.701259	5.70094	0
2022-12-08 03:25:00	5.70152	5.701306	5.70152	0
2022-12-08 03:30:00	5.70154	5.701243	5.70154	0
2022-12-08 03:35:00	5.701	5.701242	5.701	0
2022-12-08 03:40:00	5.7016	5.701304	5.7016	0
2022-12-08 03:45:00	5.70218	5.701369	5.70218	0
2022-12-08 03:50:00	5.70105	5.701322	5.70105	0
2022-12-08 03:55:00	5.70105	5.701333	5.70105	0
2022-12-08 04:00:00	5.70162	5.701344	5.70162	0
2022-12-08 04:05:00	5.70106	5.701356	5.70106	0
2022-12-08 04:10:00	5.70164	5.701426	5.70164	0
2022-12-08 04:15:00	5.70165	5.701439	5.70165	0
2022-12-08 04:20:00	5.70165	5.70145	5.70165	0
2022-12-08 04:25:00	5.70108	5.701458	5.70108	0
2022-12-08 04:30:00	5.70222	5.70152	5.70222	0
2022-12-08 04:35:00	5.70106	5.701408	5.70106	0
2022-12-08 04:40:00	5.70162	5.701465	5.70162	0
2022-12-08 04:45:00	5.70104	5.701464	5.70104	0
2022-12-08 04:50:00	5.70104	5.701406	5.70104	0
2022-12-08 04:55:00	5.70162	5.701462	5.70162	0
2022-12-08 05:00:00	5.7022	5.701518	5.7022	0
2022-12-08 05:05:00	5.7022	5.701573	5.7022	0
2022-12-08 05:10:00	5.70049	5.701457	5.70049	0
2022-12-08 05:15:00	5.70163	5.701512	5.70163	0
2022-12-08 05:20:00	5.7022	5.70151	5.7022	0
2022-12-08 05:25:00	5.70162	5.701566	5.70162	0
2022-12-08 05:30:00	5.70104	5.701508	5.70104	0
2022-12-08 05:35:00	5.70161	5.701565	5.70161	0
2022-12-08 05:40:00	5.7016	5.701621	5.7016	0
2022-12-08 05:45:00	5.70103	5.701562	5.70103	0
2022-12-08 05:50:00	5.70103	5.701445	5.70103	0
2022-12-08 05:55:00	5.70105	5.70133	5.70105	0
2022-12-08 06:00:00	5.70106	5.701387	5.70106	0
2022-12-08 06:05:00	5.70108	5.701332	5.70108	0
2022-12-08 06:10:00	5.70166	5.701278	5.70166	0
2022-12-08 06:15:00	5.70166	5.701282	5.70166	0
2022-12-08 06:20:00	5.70165	5.701343	5.70165	0
2022-12-08 06:25:00	5.70106	5.701288	5.70106	0
2022-12-08 06:30:00	5.70163	5.701291	5.70163	0
2022-12-08 06:35:00	5.70047	5.701235	5.70047	0
2022-12-08 06:40:00	5.69817	5.700949	5.69817	0
2022-12-08 06:45:00	5.69816	5.70066	5.69816	0
2022-12-08 06:50:00	5.69986	5.70054	5.69986	0
2022-12-08 06:55:00	5.70043	5.700475	5.70043	0
2022-12-08 07:00:00	5.70043	5.700352	5.70043	0
2022-12-08 07:05:00	5.70043	5.700229	5.70043	0
2022-12-08 07:10:00	5.70043	5.700107	5.70043	0
2022-12-08 07:15:00	5.70102	5.700103	5.70102	0
2022-12-08 07:20:00	5.70103	5.700043	5.70103	0
2022-12-08 07:25:00	5.70104	5.7001	5.70104	0
2022-12-08 07:30:00	5.70105	5.700388	5.70105	0
2022-12-08 07:35:00	5.70047	5.700619	5.70047	0
2022-12-08 07:40:00	5.70105	5.700738	5.70105	0
2022-12-08 07:45:00	5.70106	5.700801	5.70106	0
2022-12-08 07:50:00	5.70106	5.700864	5.70106	0
2022-12-08 07:55:00	5.70164	5.700985	5.70164	0
2022-12-08 08:00:00	5.70107	5.701049	5.70107	0
2022-12-08 08:05:00	5.70107	5.701054	5.70107	0
2022-12-08 08:10:00	5.70108	5.701059	5.70108	0
2022-12-08 08:15:00	5.70109	5.701064	5.70109	0
2022-12-08 08:20:00	5.70111	5.70107	5.70111	0
2022-12-08 08:25:00	5.70113	5.701136	5.70113	0
2022-12-08 08:30:00	5.70114	5.701145	5.70114	0
2022-12-08 08:35:00	5.70228	5.701267	5.70228	0
2022-12-08 08:40:00	5.70055	5.701216	5.70055	0
2022-12-08 08:45:00	5.69941	5.700993	5.69941	0
2022-12-08 08:50:00	5.69999	5.700885	5.69999	0
2022-12-08 08:55:00	5.69999	5.700777	5.69999	0
2022-12-08 09:00:00	5.70057	5.700726	5.70057	0
2022-12-08 09:05:00	5.70115	5.700732	5.70115	0
2022-12-08 09:10:00	5.70172	5.700793	5.70172	0
2022-12-08 09:15:00	5.70115	5.700795	5.70115	0
2022-12-08 09:20:00	5.70115	5.700796	5.70115	0
2022-12-08 09:25:00	5.70172	5.70074	5.70172	0
2022-12-08 09:30:00	5.70114	5.700799	5.70114	0
2022-12-08 09:35:00	5.70171	5.701029	5.70171	0
2022-12-08 09:40:00	5.70113	5.701143	5.70113	0
2022-12-08 09:45:00	5.70113	5.701257	5.70113	0
2022-12-08 09:50:00	5.70114	5.701314	5.70114	0
2022-12-08 09:55:00	5.70172	5.701371	5.70172	0
2022-12-08 10:00:00	5.70175	5.701374	5.70175	0
2022-12-08 10:05:00	5.70121	5.70138	5.70121	0
2022-12-08 10:10:00	5.70122	5.701387	5.70122	0
2022-12-08 10:15:00	5.70122	5.701337	5.70122	0
2022-12-08 10:20:00	5.70122	5.701345	5.70122	0
2022-12-08 10:25:00	5.70119	5.701293	5.70119	0
2022-12-08 10:30:00	5.70116	5.701296	5.70116	0
2022-12-08 10:35:00	5.70114	5.701297	5.70114	0
2022-12-08 10:40:00	5.70112	5.701295	5.70112	0
2022-12-08 10:45:00	5.70111	5.701234	5.70111	0
2022-12-08 10:50:00	5.70169	5.701228	5.70169	0
2022-12-08 10:55:00	5.70055	5.701162	5.70055	0
2022-12-08 11:00:00	5.70114	5.701154	5.70114	0
2022-12-08 11:05:00	5.70115	5.701147	5.70115	0
2022-12-08 11:10:00	5.70116	5.701141	5.70116	0
2022-12-08 11:15:00	5.70115	5.701137	5.70115	0
2022-12-08 11:20:00	5.70057	5.701078	5.70057	0
2022-12-08 11:25:00	5.70113	5.701077	5.70113	0
2022-12-08 11:30:00	5.69997	5.700962	5.69997	0
2022-12-08 11:35:00	5.7011	5.700961	5.7011	0
2022-12-08 11:40:00	5.7011	5.700902	5.7011	0
2022-12-08 11:45:00	5.70111	5.700958	5.70111	0
2022-12-08 11:50:00	5.70057	5.700901	5.70057	0
2022-12-08 11:55:00	5.70059	5.700845	5.70059	0
2022-12-08 12:00:00	5.69546	5.700275	5.69546	0
2022-12-08 12:05:00	5.69719	5.699879	5.69719	0
2022-12-08 12:10:00	5.69894	5.699716	5.69894	0
2022-12-08 12:15:00	5.70067	5.69967	5.70067	0
2022-12-08 12:20:00	5.7001	5.699683	5.7001	0
2022-12-08 12:25:00	5.69838	5.699411	5.69838	0
2022-12-08 12:30:00	5.70122	5.699423	5.70122	0
2022-12-08 12:35:00	5.70347	5.699659	5.70347	0
2022-12-08 12:40:00	5.69828	5.69943	5.69828	0
2022-12-08 12:45:00	5.69711	5.699082	5.69711	0
2022-12-08 12:50:00	5.69595	5.699131	5.69595	0
2022-12-08 12:55:00	5.69537	5.698949	5.69537	0
2022-12-08 13:00:00	5.69537	5.698592	5.69537	0
2022-12-08 13:05:00	5.69593	5.698118	5.69593	0
2022-12-08 13:10:00	5.69594	5.697702	5.69594	0
2022-12-08 13:15:00	5.69537	5.697401	5.69537	0
2022-12-08 13:20:00	5.69481	5.69676	5.69481	0
2022-12-08 13:25:00	5.69596	5.696009	5.69596	0
2022-12-08 13:30:00	5.69654	5.695835	5.69654	0
2022-12-08 13:35:00	5.69825	5.695949	5.69825	0
2022-12-08 13:40:00	5.69824	5.696178	5.69824	0
2022-12-08 13:45:00	5.69823	5.696464	5.69823	0
2022-12-08 13:50:00	5.69823	5.69675	5.69823	0
2022-12-08 13:55:00	5.6988	5.697037	5.6988	0
2022-12-08 14:00:00	5.69994	5.697437	5.69994	0
2022-12-08 14:05:00	5.69765	5.697665	5.69765	0
2022-12-08 14:10:00	5.69537	5.697721	5.69537	0
2022-12-08 14:15:00	5.69367	5.697492	5.69367	0
2022-12-08 14:20:00	5.69655	5.697493	5.69655	0
2022-12-08 14:25:00	5.69713	5.697381	5.69713	0
2022-12-08 14:30:00	5.69316	5.696873	5.69316	0
2022-12-08 14:35:00	5.69489	5.696539	5.69489	0
2022-12-08 14:40:00	5.69776	5.696492	5.69776	0
2022-12-08 14:45:00	5.69833	5.696445	5.69833	0
2022-12-08 14:50:00	5.6989	5.696341	5.6989	0
2022-12-08 14:55:00	5.70004	5.69658	5.70004	0
2022-12-08 15:00:00	5.70004	5.697047	5.70004	0
2022-12-08 15:05:00	5.69947	5.697627	5.69947	0
2022-12-08 15:10:00	5.70004	5.697976	5.70004	0
2022-12-08 15:15:00	5.70061	5.698324	5.70061	0
2022-12-08 15:20:00	5.70061	5.699069	5.70061	0
2022-12-08 15:25:00	5.70005	5.699585	5.70005	0
2022-12-08 15:30:00	5.70064	5.699873	5.70064	0
2022-12-08 15:35:00	5.70064	5.700104	5.70064	0
2022-12-08 15:40:00	5.70064	5.700278	5.70064	0
2022-12-08 15:45:00	5.70062	5.700336	5.70062	0
2022-12-08 15:50:00	5.7006	5.700392	5.7006	0
2022-12-08 15:55:00	5.70059	5.700504	5.70059	0
2022-12-08 16:00:00	5.70058	5.700558	5.70058	0
2022-12-08 16:05:00	5.70058	5.700555	5.70058	0
2022-12-08 16:10:00	5.70057	5.700551	5.70057	0
2022-12-08 16:15:00	5.70114	5.70066	5.70114	0
2022-12-08 16:20:00	5.70113	5.700709	5.70113	0
2022-12-08 16:25:00	5.70054	5.700699	5.70054	0
2022-12-08 16:30:00	5.70052	5.700687	5.70052	0
2022-12-08 16:35:00	5.70107	5.700732	5.70107	0
2022-12-08 16:40:00	5.70106	5.700778	5.70106	0
2022-12-08 16:45:00	5.70106	5.700825	5.70106	0
2022-12-08 16:50:00	5.70107	5.700874	5.70107	0
2022-12-08 16:55:00	5.70166	5.700982	5.70166	0
2022-12-08 17:00:00	5.70112	5.701037	5.70112	0
2022-12-08 17:05:00	5.70059	5.700982	5.70059	0
2022-12-08 17:10:00	5.70118	5.700987	5.70118	0
2022-12-08 17:15:00	5.70119	5.701052	5.70119	0
2022-12-08 17:20:00	5.70118	5.701118	5.70118	0
2022-12-08 17:25:00	5.70059	5.70107	5.70059	0
2022-12-08 17:30:00	5.70114	5.701078	5.70114	0
2022-12-08 17:35:00	5.70168	5.70114	5.70168	0
2022-12-08 17:40:00	5.70108	5.701141	5.70108	0
2022-12-08 17:45:00	5.70164	5.701139	5.70164	0
2022-12-08 17:50:00	5.70162	5.701189	5.70162	0
2022-12-08 17:55:00	5.70104	5.701234	5.70104	0
2022-12-08 18:00:00	5.70219	5.701335	5.70219	0
2022-12-08 18:05:00	5.70162	5.701378	5.70162	0
2022-12-08 18:10:00	5.70163	5.701423	5.70163	0
2022-12-08 18:15:00	5.70222	5.701586	5.70222	0
2022-12-08 18:20:00	5.70165	5.701637	5.70165	0
2022-12-08 18:25:00	5.70165	5.701634	5.70165	0
2022-12-08 18:30:00	5.70165	5.701691	5.70165	0
2022-12-08 18:35:00	5.70165	5.701692	5.70165	0
2022-12-08 18:40:00	5.70164	5.701694	5.70164	0
2022-12-08 18:45:00	5.7022	5.70181	5.7022	0
2022-12-08 18:50:00	5.70104	5.701695	5.70104	0
2022-12-08 18:55:00	5.70161	5.701694	5.70161	0
2022-12-08 19:00:00	5.70218	5.701749	5.70218	0
2022-12-08 19:05:00	5.70161	5.701688	5.70161	0
2022-12-08 19:10:00	5.70218	5.701741	5.70218	0
2022-12-08 19:15:00	5.70218	5.701794	5.70218	0
2022-12-08 19:20:00	5.7016	5.701789	5.7016	0
2022-12-08 19:25:00	5.70103	5.701727	5.70103	0
2022-12-08 19:30:00	5.7016	5.701723	5.7016	0
2022-12-08 19:35:00	5.70216	5.701719	5.70216	0
2022-12-08 19:40:00	5.70216	5.701831	5.70216	0
2022-12-08 19:45:00	5.70216	5.701886	5.70216	0
2022-12-08 19:50:00	5.70159	5.701827	5.70159	0
2022-12-08 19:55:00	5.7016	5.701826	5.7016	0
2022-12-08 20:00:00	5.70218	5.701826	5.70218	0
2022-12-08 20:05:00	5.7022	5.701828	5.7022	0
2022-12-08 20:10:00	5.70163	5.701831	5.70163	0
2022-12-08 20:15:00	5.70163	5.701891	5.70163	0
2022-12-08 20:20:00	5.70221	5.701952	5.70221	0
2022-12-08 20:25:00	5.70163	5.701899	5.70163	0
2022-12-08 20:30:00	5.70163	5.701846	5.70163	0
2022-12-08 20:35:00	5.7022	5.70185	5.7022	0
2022-12-08 20:40:00	5.70277	5.701968	5.70277	0
2022-12-08 20:45:00	5.70161	5.701969	5.70161	0
2022-12-08 20:50:00	5.7016	5.701911	5.7016	0
2022-12-08 20:55:00	5.70273	5.701964	5.70273	0
2022-12-08 21:00:00	5.70273	5.702074	5.70273	0
2022-12-08 21:05:00	5.70274	5.702185	5.70274	0
2022-12-08 21:10:00	5.70275	5.702239	5.70275	0
2022-12-08 21:15:00	5.70276	5.702352	5.70276	0
2022-12-08 21:20:00	5.70219	5.702408	5.70219	0
2022-12-08 21:25:00	5.70219	5.702407	5.70219	0
2022-12-08 21:30:00	5.70279	5.702409	5.70279	0
2022-12-08 21:35:00	5.70281	5.702529	5.70281	0
2022-12-08 21:40:00	5.70226	5.702595	5.70226	0
2022-12-08 21:45:00	5.70286	5.702608	5.70286	0
2022-12-08 21:50:00	5.7023	5.702565	5.7023	0
2022-12-08 21:55:00	5.70231	5.702522	5.70231	0
2022-12-08 22:00:00	5.70288	5.702535	5.70288	0
2022-12-08 22:05:00	5.70287	5.702546	5.70287	0
2022-12-08 22:10:00	5.70285	5.702612	5.70285	0
2022-12-08 22:15:00	5.7011	5.702503	5.7011	0
2022-12-08 22:20:00	5.70279	5.702503	5.70279	0
2022-12-08 22:25:00	5.70222	5.702444	5.70222	0
2022-12-08 22:30:00	5.70279	5.702497	5.70279	0
2022-12-08 22:35:00	5.70166	5.702377	5.70166	0
2022-12-08 22:40:00	5.70339	5.702486	5.70339	0
2022-12-08 22:45:00	5.70284	5.702539	5.70284	0
2022-12-08 22:50:00	5.70286	5.702537	5.70286	0
2022-12-08 22:55:00	5.70229	5.702479	5.70229	0
2022-12-08 23:00:00	5.70229	5.702423	5.70229	0
2022-12-08 23:05:00	5.70229	5.702542	5.70229	0
2022-12-08 23:10:00	5.70284	5.702547	5.70284	0
2022-12-08 23:15:00	5.70282	5.702607	5.70282	0
2022-12-08 23:20:00	5.7028	5.702608	5.7028	0
2022-12-08 23:25:00	5.70336	5.702778	5.70336	0
2022-12-08 23:30:00	5.70278	5.702717	5.70278	0
2022-12-08 23:35:00	5.70219	5.702652	5.70219	0
2022-12-08 23:40:00	5.70331	5.702697	5.70331	0
2022-12-08 23:45:00	5.70273	5.702741	5.70273	0
2022-12-08 23:50:00	5.70273	5.702785	5.70273	0
2022-12-08 23:55:00	5.70272	5.702828	5.70272	0
2022-12-09 00:00:00	5.70328	5.702872	5.70328	0
2022-12-09 00:05:00	5.70271	5.702861	5.70271	0
2022-12-09 00:10:00	5.70215	5.702796	5.70215	0
2022-12-09 00:15:00	5.70274	5.702734	5.70274	0
2022-12-09 00:20:00	5.70218	5.702674	5.70218	0
2022-12-09 00:25:00	5.70219	5.702674	5.70219	0
2022-12-09 00:30:00	5.7022	5.702563	5.7022	0
2022-12-09 00:35:00	5.70278	5.702568	5.70278	0
2022-12-09 00:40:00	5.70221	5.702516	5.70221	0
2022-12-09 00:45:00	5.70222	5.702466	5.70222	0
2022-12-09 00:50:00	5.70223	5.702361	5.70223	0
2022-12-09 00:55:00	5.70279	5.702369	5.70279	0
2022-12-09 01:00:00	5.70279	5.702433	5.70279	0
2022-12-09 01:05:00	5.70221	5.70238	5.70221	0
2022-12-09 01:10:00	5.70277	5.702439	5.70277	0
2022-12-09 01:15:00	5.70219	5.702439	5.70219	0
2022-12-09 01:20:00	5.70218	5.702437	5.70218	0
2022-12-09 01:25:00	5.70275	5.702434	5.70275	0
2022-12-09 01:30:00	5.70274	5.702487	5.70274	0
2022-12-09 01:35:00	5.70217	5.702482	5.70217	0
2022-12-09 01:40:00	5.70275	5.702534	5.70275	0
2022-12-09 01:45:00	5.70218	5.702473	5.70218	0
2022-12-09 01:50:00	5.70277	5.702471	5.70277	0
2022-12-09 01:55:00	5.70278	5.702528	5.70278	0
2022-12-09 02:00:00	5.70221	5.702472	5.70221	0
2022-12-09 02:05:00	5.70277	5.70253	5.70277	0
2022-12-09 02:10:00	5.70276	5.702588	5.70276	0
2022-12-09 02:15:00	5.70275	5.702588	5.70275	0
2022-12-09 02:20:00	5.70275	5.702589	5.70275	0
2022-12-09 02:25:00	5.70275	5.702647	5.70275	0
2022-12-09 02:30:00	5.70218	5.70259	5.70218	0
2022-12-09 02:35:00	5.70274	5.702646	5.70274	0
2022-12-09 02:40:00	5.70216	5.702585	5.70216	0
2022-12-09 02:45:00	5.70216	5.702523	5.70216	0
2022-12-09 02:50:00	5.70275	5.702577	5.70275	0
2022-12-09 02:55:00	5.70219	5.702519	5.70219	0
2022-12-09 03:00:00	5.70279	5.702522	5.70279	0
2022-12-09 03:05:00	5.70282	5.702529	5.70282	0
2022-12-09 03:10:00	5.70229	5.702483	5.70229	0
2022-12-09 03:15:00	5.70288	5.702496	5.70288	0
2022-12-09 03:20:00	5.70234	5.702512	5.70234	0
2022-12-09 03:25:00	5.70235	5.702473	5.70235	0
2022-12-09 03:30:00	5.70235	5.702492	5.70235	0
2022-12-09 03:35:00	5.70291	5.702567	5.70291	0
2022-12-09 03:40:00	5.70345	5.702637	5.70345	0
2022-12-09 03:45:00	5.70227	5.702645	5.70227	0
2022-12-09 03:50:00	5.7028	5.702646	5.7028	0
2022-12-09 03:55:00	5.7022	5.702584	5.7022	0
2022-12-09 04:00:00	5.70217	5.702572	5.70217	0
2022-12-09 04:05:00	5.70216	5.7025	5.70216	0
2022-12-09 04:10:00	5.70101	5.702367	5.70101	0
2022-12-09 04:15:00	5.70272	5.702404	5.70272	0
2022-12-09 04:20:00	5.70216	5.702385	5.70216	0
2022-12-09 04:25:00	5.70217	5.702311	5.70217	0
2022-12-09 04:30:00	5.70162	5.702128	5.70162	0
2022-12-09 04:35:00	5.70221	5.702122	5.70221	0
2022-12-09 04:40:00	5.70279	5.702121	5.70279	0
2022-12-09 04:45:00	5.70224	5.702125	5.70224	0
2022-12-09 04:50:00	5.70225	5.702133	5.70225	0
2022-12-09 04:55:00	5.70284	5.702201	5.70284	0
2022-12-09 05:00:00	5.70228	5.702328	5.70228	0
2022-12-09 05:05:00	5.70229	5.702285	5.70229	0
2022-12-09 05:10:00	5.70289	5.702358	5.70289	0
2022-12-09 05:15:00	5.70233	5.702374	5.70233	0
2022-12-09 05:20:00	5.70291	5.702503	5.70291	0
2022-12-09 05:25:00	5.70291	5.702573	5.70291	0
2022-12-09 05:30:00	5.70233	5.702527	5.70233	0
2022-12-09 05:35:00	5.70288	5.702591	5.70288	0
2022-12-09 05:40:00	5.70342	5.702708	5.70342	0
2022-12-09 05:45:00	5.70283	5.702707	5.70283	0
2022-12-09 05:50:00	5.70223	5.702702	5.70223	0
2022-12-09 05:55:00	5.70279	5.702752	5.70279	0
2022-12-09 06:00:00	5.70222	5.702685	5.70222	0
2022-12-09 06:05:00	5.70278	5.70273	5.70278	0
2022-12-09 06:10:00	5.70278	5.702717	5.70278	0
2022-12-09 06:15:00	5.70221	5.702647	5.70221	0
2022-12-09 06:20:00	5.70223	5.702637	5.70223	0
2022-12-09 06:25:00	5.7034	5.702689	5.7034	0
2022-12-09 06:30:00	5.70229	5.702576	5.70229	0
2022-12-09 06:35:00	5.70001	5.702294	5.70001	0
2022-12-09 06:40:00	5.70059	5.70213	5.70059	0
2022-12-09 06:45:00	5.70116	5.701967	5.70116	0
2022-12-09 06:50:00	5.70117	5.701862	5.70117	0
2022-12-09 06:55:00	5.70117	5.701701	5.70117	0
2022-12-09 07:00:00	5.70233	5.701656	5.70233	0
2022-12-09 07:05:00	5.7012	5.701555	5.7012	0
2022-12-09 07:10:00	5.70177	5.701509	5.70177	0
2022-12-09 07:15:00	5.70062	5.701231	5.70062	0
2022-12-09 07:20:00	5.69889	5.700891	5.69889	0
2022-12-09 07:25:00	5.69889	5.700779	5.69889	0
2022-12-09 07:30:00	5.69545	5.700265	5.69545	0
2022-12-09 07:35:00	5.69774	5.699923	5.69774	0
2022-12-09 07:40:00	5.69774	5.69958	5.69774	0
2022-12-09 07:45:00	5.69888	5.699351	5.69888	0
2022-12-09 07:50:00	5.69946	5.699064	5.69946	0
2022-12-09 07:55:00	5.70003	5.698947	5.70003	0
2022-12-09 08:00:00	5.70002	5.698772	5.70002	0
2022-12-09 08:05:00	5.70059	5.698769	5.70059	0
2022-12-09 08:10:00	5.70116	5.698996	5.70116	0
2022-12-09 08:15:00	5.70059	5.699166	5.70059	0
2022-12-09 08:20:00	5.70062	5.699683	5.70062	0
2022-12-09 08:25:00	5.70122	5.700031	5.70122	0
2022-12-09 08:30:00	5.70124	5.700381	5.70124	0
2022-12-09 08:35:00	5.70125	5.700618	5.70125	0
2022-12-09 08:40:00	5.70125	5.700797	5.70125	0
2022-12-09 08:45:00	5.70124	5.700918	5.70124	0
2022-12-09 08:50:00	5.70123	5.701039	5.70123	0
2022-12-09 08:55:00	5.70065	5.701045	5.70065	0
2022-12-09 09:00:00	5.70063	5.700992	5.70063	0
2022-12-09 09:05:00	5.70117	5.70105	5.70117	0
2022-12-09 09:10:00	5.69828	5.700816	5.69828	0
2022-12-09 09:15:00	5.69939	5.700633	5.69939	0
2022-12-09 09:20:00	5.7005	5.700559	5.7005	0
2022-12-09 09:25:00	5.70048	5.700482	5.70048	0
2022-12-09 09:30:00	5.6999	5.700347	5.6999	0
2022-12-09 09:35:00	5.69419	5.699642	5.69419	0
2022-12-09 09:40:00	5.69363	5.698882	5.69363	0
2022-12-09 09:45:00	5.6925	5.698067	5.6925	0
2022-12-09 09:50:00	5.69195	5.697199	5.69195	0
2022-12-09 09:55:00	5.69139	5.696221	5.69139	0
2022-12-09 10:00:00	5.69254	5.695647	5.69254	0
2022-12-09 10:05:00	5.69712	5.69542	5.69712	0
2022-12-09 10:10:00	5.72056	5.697426	5.72056	0
2022-12-09 10:15:00	5.70625	5.698003	5.70625	0
2022-12-09 10:20:00	5.70053	5.698066	5.70053	0
2022-12-09 10:25:00	5.6965	5.698297	5.6965	0
2022-12-09 10:30:00	5.69763	5.698697	5.69763	0
2022-12-09 10:35:00	5.69646	5.699093	5.69646	0
2022-12-09 10:40:00	5.69759	5.699657	5.69759	0
2022-12-09 10:45:00	5.69873	5.700391	5.69873	0
2022-12-09 10:50:00	5.69816	5.700953	5.69816	0
2022-12-09 10:55:00	5.69816	5.701057	5.69816	0
2022-12-09 11:00:00	5.69872	5.698873	5.69872	0
2022-12-09 11:05:00	5.69929	5.698177	5.69929	0
2022-12-09 11:10:00	5.69928	5.698052	5.69928	0
2022-12-09 11:15:00	5.69985	5.698387	5.69985	0
2022-12-09 11:20:00	5.69984	5.698608	5.69984	0
2022-12-09 11:25:00	5.70041	5.699003	5.70041	0
2022-12-09 11:30:00	5.69983	5.699227	5.69983	0
2022-12-09 11:35:00	5.70097	5.699451	5.70097	0
2022-12-09 11:40:00	5.69924	5.699559	5.69924	0
2022-12-09 11:45:00	5.69637	5.69938	5.69637	0
2022-12-09 11:50:00	5.69351	5.698859	5.69351	0
2022-12-09 11:55:00	5.69637	5.698567	5.69637	0
2022-12-09 12:00:00	5.69637	5.698276	5.69637	0
2022-12-09 12:05:00	5.69752	5.698043	5.69752	0
2022-12-09 12:10:00	5.69981	5.69804	5.69981	0
2022-12-09 12:15:00	5.69983	5.697982	5.69983	0
2022-12-09 12:20:00	5.70041	5.69804	5.70041	0
2022-12-09 12:25:00	5.701	5.698043	5.701	0
2022-12-09 12:30:00	5.70044	5.698163	5.70044	0
2022-12-09 12:35:00	5.70045	5.698571	5.70045	0
2022-12-09 12:40:00	5.69989	5.699209	5.69989	0
2022-12-09 12:45:00	5.70046	5.699618	5.70046	0
2022-12-09 12:50:00	5.70104	5.700085	5.70104	0
2022-12-09 12:55:00	5.70105	5.700438	5.70105	0
2022-12-09 13:00:00	5.70106	5.700563	5.70106	0
2022-12-09 13:05:00	5.70106	5.700686	5.70106	0
2022-12-09 13:10:00	5.70106	5.700751	5.70106	0
2022-12-09 13:15:00	5.70108	5.700759	5.70108	0
2022-12-09 13:20:00	5.69995	5.70071	5.69995	0
2022-12-09 13:25:00	5.69826	5.700491	5.69826	0
2022-12-09 13:30:00	5.69771	5.700273	5.69771	0
2022-12-09 13:35:00	5.6966	5.699887	5.6966	0
2022-12-09 13:40:00	5.70977	5.70076	5.70977	0
2022-12-09 13:45:00	5.70179	5.700834	5.70179	0
2022-12-09 13:50:00	5.70065	5.700793	5.70065	0
2022-12-09 13:55:00	5.69895	5.700582	5.69895	0
2022-12-09 14:00:00	5.69952	5.700428	5.69952	0
2022-12-09 14:05:00	5.7001	5.70033	5.7001	0
2022-12-09 14:10:00	5.7001	5.700345	5.7001	0
2022-12-09 14:15:00	5.69666	5.700185	5.69666	0
2022-12-09 14:20:00	5.69663	5.700077	5.69663	0
2022-12-09 14:25:00	5.69832	5.700249	5.69832	0
2022-12-09 14:30:00	5.69828	5.6991	5.69828	0
2022-12-09 14:35:00	5.6994	5.698861	5.6994	0
2022-12-09 14:40:00	5.69996	5.698792	5.69996	0
2022-12-09 14:45:00	5.69996	5.698893	5.69996	0
2022-12-09 14:50:00	5.69996	5.698937	5.69996	0
2022-12-09 14:55:00	5.69996	5.698923	5.69996	0
2022-12-09 15:00:00	5.70055	5.698968	5.70055	0
2022-12-09 15:05:00	5.70056	5.699358	5.70056	0
2022-12-09 15:10:00	5.7	5.699695	5.7	0
2022-12-09 15:15:00	5.70114	5.699977	5.70114	0
2022-12-09 15:20:00	5.70112	5.700261	5.70112	0
2022-12-09 15:25:00	5.7011	5.700431	5.7011	0
2022-12-09 15:30:00	5.70167	5.700602	5.70167	0
2022-12-09 15:35:00	5.70052	5.700658	5.70052	0
2022-12-09 15:40:00	5.70052	5.700714	5.70052	0
2022-12-09 15:45:00	5.7005	5.700768	5.7005	0
2022-12-09 15:50:00	5.70106	5.700819	5.70106	0
2022-12-09 15:55:00	5.70046	5.700809	5.70046	0
2022-12-09 16:00:00	5.70044	5.700853	5.70044	0
2022-12-09 16:05:00	5.70041	5.70078	5.70041	0
2022-12-09 16:10:00	5.70097	5.700765	5.70097	0
2022-12-09 16:15:00	5.70038	5.700693	5.70038	0
2022-12-09 16:20:00	5.70093	5.700619	5.70093	0
2022-12-09 16:25:00	5.70093	5.70066	5.70093	0
2022-12-09 16:30:00	5.70093	5.700701	5.70093	0
2022-12-09 16:35:00	5.70093	5.700744	5.70093	0
2022-12-09 16:40:00	5.70151	5.700789	5.70151	0
2022-12-09 16:45:00	5.70094	5.700837	5.70094	0
2022-12-09 16:50:00	5.70095	5.700888	5.70095	0
2022-12-09 16:55:00	5.70153	5.701	5.70153	0
2022-12-09 17:00:00	5.701	5.701003	5.701	0
2022-12-09 17:05:00	5.70104	5.701069	5.70104	0
2022-12-09 17:10:00	5.70166	5.701142	5.70166	0
2022-12-09 17:15:00	5.70167	5.701216	5.70167	0
2022-12-09 17:20:00	5.70167	5.70129	5.70167	0
2022-12-09 17:25:00	5.70109	5.701306	5.70109	0
2022-12-09 17:30:00	5.70166	5.701321	5.70166	0
2022-12-09 17:35:00	5.70165	5.701392	5.70165	0
2022-12-09 17:40:00	5.70163	5.70146	5.70163	0
2022-12-09 17:45:00	5.70163	5.70147	5.70163	0
2022-12-09 17:50:00	5.70106	5.701476	5.70106	0
2022-12-09 17:55:00	5.70106	5.701478	5.70106	0
2022-12-09 18:00:00	5.7022	5.701532	5.7022	0
2022-12-09 18:05:00	5.70163	5.701528	5.70163	0
2022-12-09 18:10:00	5.70162	5.701523	5.70162	0
2022-12-09 18:15:00	5.70161	5.701575	5.70161	0
2022-12-09 18:20:00	5.7016	5.701569	5.7016	0
2022-12-09 18:25:00	5.70216	5.70162	5.70216	0
2022-12-09 18:30:00	5.70159	5.701616	5.70159	0
2022-12-09 18:35:00	5.70216	5.701669	5.70216	0
2022-12-09 18:40:00	5.70216	5.701779	5.70216	0
2022-12-09 18:45:00	5.70217	5.70189	5.70217	0
2022-12-09 18:50:00	5.70216	5.701886	5.70216	0
2022-12-09 18:55:00	5.70159	5.701882	5.70159	0
2022-12-09 19:00:00	5.70159	5.701879	5.70159	0
2022-12-09 19:05:00	5.70158	5.701876	5.70158	0
2022-12-09 19:10:00	5.70158	5.701874	5.70158	0
2022-12-09 19:15:00	5.70158	5.701816	5.70158	0
2022-12-09 19:20:00	5.70216	5.701873	5.70216	0
2022-12-09 19:25:00	5.70217	5.701874	5.70217	0
2022-12-09 19:30:00	5.70219	5.701877	5.70219	0
2022-12-09 19:35:00	5.7022	5.70188	5.7022	0
2022-12-09 19:40:00	5.70222	5.701886	5.70222	0
2022-12-09 19:45:00	5.70223	5.70195	5.70223	0
2022-12-09 19:50:00	5.70224	5.702015	5.70224	0
2022-12-09 19:55:00	5.70282	5.702139	5.70282	0
2022-12-09 20:00:00	5.70225	5.702206	5.70225	0
2022-12-09 20:05:00	5.70224	5.702272	5.70224	0
2022-12-09 20:10:00	5.70223	5.702279	5.70223	0
2022-12-09 20:15:00	5.70166	5.702228	5.70166	0
2022-12-09 20:20:00	5.7028	5.702289	5.7028	0
2022-12-09 20:25:00	5.70166	5.702235	5.70166	0
2022-12-09 20:30:00	5.70224	5.702237	5.70224	0
2022-12-09 20:35:00	5.70281	5.702295	5.70281	0
2022-12-09 20:40:00	5.70223	5.702294	5.70223	0
2022-12-09 20:45:00	5.70221	5.702233	5.70221	0
2022-12-09 20:50:00	5.70221	5.702229	5.70221	0
2022-12-09 20:55:00	5.70279	5.702284	5.70279	0
2022-12-09 21:00:00	5.70223	5.702284	5.70223	0
2022-12-09 21:05:00	5.70225	5.702343	5.70225	0
2022-12-09 21:10:00	5.70228	5.702291	5.70228	0
2022-12-09 21:15:00	5.70231	5.702356	5.70231	0
2022-12-09 21:20:00	5.70233	5.702365	5.70233	0
2022-12-09 21:25:00	5.70235	5.702319	5.70235	0
2022-12-09 21:30:00	5.70292	5.702388	5.70292	0
2022-12-09 21:35:00	5.70235	5.702402	5.70235	0
2022-12-09 21:40:00	5.70292	5.702473	5.70292	0
2022-12-09 21:45:00	5.70236	5.70243	5.70236	0
2022-12-09 21:50:00	5.70236	5.702443	5.70236	0
2022-12-09 21:55:00	5.70236	5.702454	5.70236	0
2022-12-09 22:00:00	5.70235	5.702461	5.70235	0
2022-12-09 22:05:00	5.70236	5.702466	5.70236	0
2022-12-09 22:10:00	5.7018	5.702413	5.7018	0
2022-12-09 22:15:00	5.70296	5.702474	5.70296	0
2022-12-09 22:20:00	5.70239	5.702421	5.70239	0
2022-12-09 22:25:00	5.70294	5.70248	5.70294	0
2022-12-09 22:30:00	5.70235	5.702423	5.70235	0
2022-12-09 22:35:00	5.70289	5.702476	5.70289	0
2022-12-09 22:40:00	5.70286	5.702526	5.70286	0
2022-12-09 22:45:00	5.70227	5.702517	5.70227	0
2022-12-09 22:50:00	5.70225	5.702507	5.70225	0
2022-12-09 22:55:00	5.70224	5.702495	5.70224	0
2022-12-09 23:00:00	5.70223	5.702538	5.70223	0
2022-12-09 23:05:00	5.70221	5.702463	5.70221	0
2022-12-09 23:10:00	5.70278	5.702502	5.70278	0
2022-12-09 23:15:00	5.70278	5.702486	5.70278	0
2022-12-09 23:20:00	5.70221	5.702472	5.70221	0
2022-12-09 23:25:00	5.70279	5.702462	5.70279	0
2022-12-09 23:30:00	5.7028	5.702456	5.7028	0
2022-12-09 23:35:00	5.70282	5.702511	5.70282	0
2022-12-09 23:40:00	5.70283	5.702569	5.70283	0
2022-12-09 23:45:00	5.70227	5.702572	5.70227	0
2022-12-09 23:50:00	5.70286	5.702635	5.70286	0
2022-12-09 23:55:00	5.70229	5.702643	5.70229	0
2022-12-10 00:00:00	5.70343	5.702708	5.70343	0
2022-12-10 00:05:00	5.70342	5.702772	5.70342	0
2022-12-10 00:10:00	5.70284	5.702835	5.70284	0
2022-12-10 00:15:00	5.70283	5.702839	5.70283	0
2022-12-10 00:20:00	5.70282	5.702841	5.70282	0
2022-12-10 00:25:00	5.70283	5.702842	5.70283	0
2022-12-10 00:30:00	5.70286	5.702845	5.70286	0
2022-12-10 00:35:00	5.7029	5.702908	5.7029	0
2022-12-10 00:40:00	5.70236	5.702858	5.70236	0
2022-12-10 00:45:00	5.70239	5.702868	5.70239	0
2022-12-10 00:50:00	5.7024	5.702765	5.7024	0
2022-12-10 00:55:00	5.7024	5.702663	5.7024	0
2022-12-10 01:00:00	5.70239	5.702618	5.70239	0
2022-12-10 01:05:00	5.70294	5.702629	5.70294	0
2022-12-10 01:10:00	5.70291	5.702638	5.70291	0
2022-12-10 01:15:00	5.7023	5.702585	5.7023	0
2022-12-10 01:20:00	5.70228	5.702527	5.70228	0
2022-12-10 01:25:00	5.70225	5.702462	5.70225	0
2022-12-10 01:30:00	5.70223	5.702449	5.70223	0
2022-12-10 01:35:00	5.7022	5.70243	5.7022	0
2022-12-10 01:40:00	5.70274	5.702464	5.70274	0
2022-12-10 01:45:00	5.70215	5.702439	5.70215	0
2022-12-10 01:50:00	5.7027	5.70247	5.7027	0
2022-12-10 01:55:00	5.70211	5.702387	5.70211	0
2022-12-10 02:00:00	5.70212	5.702308	5.70212	0
2022-12-10 02:05:00	5.70214	5.702292	5.70214	0
2022-12-10 02:10:00	5.70274	5.702338	5.70274	0
2022-12-10 02:15:00	5.70219	5.702332	5.70219	0
2022-12-10 02:20:00	5.70336	5.702445	5.70336	0
2022-12-10 02:25:00	5.70279	5.702504	5.70279	0
2022-12-10 02:30:00	5.70279	5.702509	5.70279	0
2022-12-10 02:35:00	5.70279	5.702573	5.70279	0
2022-12-10 02:40:00	5.70222	5.702525	5.70222	0
2022-12-10 02:45:00	5.70395	5.702709	5.70395	0
2022-12-10 02:50:00	5.70168	5.702665	5.70168	0
2022-12-10 02:55:00	5.70228	5.702679	5.70228	0
2022-12-10 03:00:00	5.70229	5.702634	5.70229	0
2022-12-10 03:05:00	5.70286	5.702701	5.70286	0
2022-12-10 03:10:00	5.70286	5.702651	5.70286	0
2022-12-10 03:15:00	5.70285	5.702657	5.70285	0
2022-12-10 03:20:00	5.7034	5.702718	5.7034	0
2022-12-10 03:25:00	5.70223	5.702662	5.70223	0
2022-12-10 03:30:00	5.70221	5.702661	5.70221	0
2022-12-10 03:35:00	5.70276	5.702542	5.70276	0
2022-12-10 03:40:00	5.70218	5.702592	5.70218	0
2022-12-10 03:45:00	5.70219	5.702583	5.70219	0
2022-12-10 03:50:00	5.70336	5.70269	5.70336	0
2022-12-10 03:55:00	5.70283	5.702687	5.70283	0
2022-12-10 04:00:00	5.70173	5.702574	5.70173	0
2022-12-10 04:05:00	5.70235	5.702524	5.70235	0
2022-12-10 04:10:00	5.70238	5.702422	5.70238	0
2022-12-10 04:15:00	5.70298	5.702497	5.70298	0
2022-12-10 04:20:00	5.70241	5.702517	5.70241	0
2022-12-10 04:25:00	5.70355	5.702596	5.70355	0
2022-12-10 04:30:00	5.70354	5.702732	5.70354	0
2022-12-10 04:35:00	5.70295	5.702808	5.70295	0
2022-12-10 04:40:00	5.70235	5.702707	5.70235	0
2022-12-10 04:45:00	5.70231	5.702655	5.70231	0
2022-12-10 04:50:00	5.70228	5.70271	5.70228	0
2022-12-10 04:55:00	5.70282	5.702757	5.70282	0
2022-12-10 05:00:00	5.70223	5.702742	5.70223	0
2022-12-10 05:05:00	5.70221	5.702665	5.70221	0
2022-12-10 05:10:00	5.7022	5.702644	5.7022	0
2022-12-10 05:15:00	5.70218	5.702507	5.70218	0
2022-12-10 05:20:00	5.70275	5.702428	5.70275	0
2022-12-10 05:25:00	5.70275	5.702408	5.70275	0
2022-12-10 05:30:00	5.70219	5.702392	5.70219	0
2022-12-10 05:35:00	5.70219	5.70238	5.70219	0
2022-12-10 05:40:00	5.70276	5.702428	5.70276	0
2022-12-10 05:45:00	5.70275	5.702421	5.70275	0
2022-12-10 05:50:00	5.70273	5.702471	5.70273	0
2022-12-10 05:55:00	5.70272	5.702522	5.70272	0
2022-12-10 06:00:00	5.70327	5.702629	5.70327	0
2022-12-10 06:05:00	5.70268	5.702679	5.70268	0
2022-12-10 06:10:00	5.70268	5.702672	5.70268	0
2022-12-10 06:15:00	5.70269	5.702666	5.70269	0
2022-12-10 06:20:00	5.70271	5.702718	5.70271	0
2022-12-10 06:25:00	5.70216	5.702715	5.70216	0
2022-12-10 06:30:00	5.70332	5.702771	5.70332	0
2022-12-10 06:35:00	5.70276	5.702772	5.70276	0
2022-12-10 06:40:00	5.70277	5.702776	5.70277	0
2022-12-10 06:45:00	5.70334	5.702838	5.70334	0
2022-12-10 06:50:00	5.70334	5.702845	5.70334	0
2022-12-10 06:55:00	5.70334	5.702911	5.70334	0
2022-12-10 07:00:00	5.70278	5.702921	5.70278	0
2022-12-10 07:05:00	5.70279	5.702931	5.70279	0
2022-12-10 07:10:00	5.70339	5.702999	5.70339	0
2022-12-10 07:15:00	5.70342	5.703125	5.70342	0
2022-12-10 07:20:00	5.70403	5.703196	5.70403	0
2022-12-10 07:25:00	5.70349	5.703269	5.70349	0
2022-12-10 07:30:00	5.70294	5.703286	5.70294	0
2022-12-10 07:35:00	5.70296	5.703248	5.70296	0
2022-12-10 07:40:00	5.70355	5.703269	5.70355	0
2022-12-10 07:45:00	5.70241	5.703176	5.70241	0
2022-12-10 07:50:00	5.70298	5.703196	5.70298	0
2022-12-10 07:55:00	5.70297	5.703214	5.70297	0
2022-12-10 08:00:00	5.70296	5.703171	5.70296	0
2022-12-10 08:05:00	5.70296	5.703125	5.70296	0
2022-12-10 08:10:00	5.70411	5.703133	5.70411	0
2022-12-10 08:15:00	5.70298	5.703082	5.70298	0
2022-12-10 08:20:00	5.70357	5.703145	5.70357	0
2022-12-10 08:25:00	5.70358	5.703207	5.70358	0
2022-12-10 08:30:00	5.70356	5.703208	5.70356	0
2022-12-10 08:35:00	5.70298	5.703265	5.70298	0
2022-12-10 08:40:00	5.70295	5.703262	5.70295	0
2022-12-10 08:45:00	5.70292	5.703257	5.70292	0
2022-12-10 08:50:00	5.70345	5.703306	5.70345	0
2022-12-10 08:55:00	5.70399	5.703409	5.70399	0
2022-12-10 09:00:00	5.7028	5.703278	5.7028	0
2022-12-10 09:05:00	5.70277	5.703257	5.70277	0
2022-12-10 09:10:00	5.70331	5.703231	5.70331	0
2022-12-10 09:15:00	5.70216	5.703089	5.70216	0
2022-12-10 09:20:00	5.70272	5.703005	5.70272	0
2022-12-10 09:25:00	5.70329	5.703036	5.70329	0
2022-12-10 09:30:00	5.70273	5.703014	5.70273	0
2022-12-10 09:35:00	5.70274	5.702996	5.70274	0
2022-12-10 09:40:00	5.70332	5.702983	5.70332	0
2022-12-10 09:45:00	5.70333	5.702917	5.70333	0
2022-12-10 09:50:00	5.70276	5.702913	5.70276	0
2022-12-10 09:55:00	5.70276	5.702912	5.70276	0
2022-12-10 10:00:00	5.70277	5.702858	5.70277	0
2022-12-10 10:05:00	5.70276	5.702918	5.70276	0
2022-12-10 10:10:00	5.70333	5.702979	5.70333	0
2022-12-10 10:15:00	5.70275	5.702925	5.70275	0
2022-12-10 10:20:00	5.70274	5.702926	5.70274	0
2022-12-10 10:25:00	5.70332	5.702984	5.70332	0
2022-12-10 10:30:00	5.70334	5.702986	5.70334	0
2022-12-10 10:35:00	5.70221	5.702874	5.70221	0
2022-12-10 10:40:00	5.70279	5.702877	5.70279	0
2022-12-10 10:45:00	5.70279	5.70288	5.70279	0
2022-12-10 10:50:00	5.70337	5.70294	5.70337	0
2022-12-10 10:55:00	5.7028	5.702944	5.7028	0
2022-12-10 11:00:00	5.70337	5.702948	5.70337	0
2022-12-10 11:05:00	5.70394	5.703067	5.70394	0
2022-12-10 11:10:00	5.70337	5.70313	5.70337	0
2022-12-10 11:15:00	5.70339	5.703137	5.70339	0
2022-12-10 11:20:00	5.70398	5.703201	5.70398	0
2022-12-10 11:25:00	5.70399	5.703379	5.70399	0
2022-12-10 11:30:00	5.70286	5.703386	5.70286	0
2022-12-10 11:35:00	5.70345	5.703452	5.70345	0
2022-12-10 11:40:00	5.7029	5.703405	5.7029	0
2022-12-10 11:45:00	5.70234	5.703359	5.70234	0
2022-12-10 11:50:00	5.70292	5.703314	5.70292	0
2022-12-10 11:55:00	5.70348	5.703268	5.70348	0
2022-12-10 12:00:00	5.7029	5.703221	5.7029	0
2022-12-10 12:05:00	5.70348	5.70323	5.70348	0
2022-12-10 12:10:00	5.70406	5.703238	5.70406	0
2022-12-10 12:15:00	5.70235	5.703074	5.70235	0
2022-12-10 12:20:00	5.70236	5.703024	5.70236	0
2022-12-10 12:25:00	5.70293	5.702972	5.70293	0
2022-12-10 12:30:00	5.70292	5.702974	5.70292	0
2022-12-10 12:35:00	5.70232	5.702972	5.70232	0
2022-12-10 12:40:00	5.70344	5.703024	5.70344	0
2022-12-10 12:45:00	5.70286	5.702962	5.70286	0
2022-12-10 12:50:00	5.70284	5.702956	5.70284	0
2022-12-10 12:55:00	5.70285	5.702893	5.70285	0
2022-12-10 13:00:00	5.70229	5.702716	5.70229	0
2022-12-10 13:05:00	5.7023	5.702711	5.7023	0
2022-12-10 13:10:00	5.70344	5.702819	5.70344	0
2022-12-10 13:15:00	5.70343	5.702869	5.70343	0
2022-12-10 13:20:00	5.70227	5.702804	5.70227	0
2022-12-10 13:25:00	5.70282	5.702854	5.70282	0
2022-12-10 13:30:00	5.70338	5.702848	5.70338	0
2022-12-10 13:35:00	5.7028	5.702842	5.7028	0
2022-12-10 13:40:00	5.70281	5.702839	5.70281	0
2022-12-10 13:45:00	5.70339	5.702893	5.70339	0
2022-12-10 13:50:00	5.70339	5.703003	5.70339	0
2022-12-10 13:55:00	5.70282	5.703055	5.70282	0
2022-12-10 14:00:00	5.70339	5.70305	5.70339	0
2022-12-10 14:05:00	5.70338	5.703045	5.70338	0
2022-12-10 14:10:00	5.70282	5.7031	5.70282	0
2022-12-10 14:15:00	5.70341	5.703159	5.70341	0
2022-12-10 14:20:00	5.70286	5.703107	5.70286	0
2022-12-10 14:25:00	5.70347	5.703174	5.70347	0
2022-12-10 14:30:00	5.70292	5.703185	5.70292	0
2022-12-10 14:35:00	5.70351	5.703197	5.70351	0
2022-12-10 14:40:00	5.70351	5.703209	5.70351	0
2022-12-10 14:45:00	5.70349	5.703276	5.70349	0
2022-12-10 14:50:00	5.70348	5.703285	5.70348	0
2022-12-10 14:55:00	5.70231	5.703178	5.70231	0
2022-12-10 15:00:00	5.70401	5.703297	5.70401	0
2022-12-10 15:05:00	5.70286	5.703242	5.70286	0
2022-12-10 15:10:00	5.70286	5.703242	5.70286	0
2022-12-10 15:15:00	5.70286	5.703181	5.70286	0
2022-12-10 15:20:00	5.70287	5.703176	5.70287	0
2022-12-10 15:25:00	5.70345	5.70317	5.70345	0
2022-12-10 15:30:00	5.70404	5.703223	5.70404	0
2022-12-10 15:35:00	5.70348	5.703222	5.70348	0
2022-12-10 15:40:00	5.70291	5.703165	5.70291	0
2022-12-10 15:45:00	5.70348	5.703282	5.70348	0
2022-12-10 15:50:00	5.7029	5.703171	5.7029	0
2022-12-10 15:55:00	5.70289	5.703174	5.70289	0
2022-12-10 16:00:00	5.70345	5.703233	5.70345	0
2022-12-10 16:05:00	5.70343	5.70329	5.70343	0
2022-12-10 16:10:00	5.70285	5.703288	5.70285	0
2022-12-10 16:15:00	5.70341	5.703284	5.70341	0
2022-12-10 16:20:00	5.70398	5.703278	5.70398	0
2022-12-10 16:25:00	5.7034	5.70327	5.7034	0
2022-12-10 16:30:00	5.70339	5.703318	5.70339	0
2022-12-10 16:35:00	5.70339	5.703309	5.70339	0
2022-12-10 16:40:00	5.7034	5.703359	5.7034	0
2022-12-10 16:45:00	5.70341	5.703411	5.70341	0
2022-12-10 16:50:00	5.70341	5.703407	5.70341	0
2022-12-10 16:55:00	5.70283	5.703347	5.70283	0
2022-12-10 17:00:00	5.70282	5.703344	5.70282	0
2022-12-10 17:05:00	5.70396	5.703399	5.70396	0
2022-12-10 17:10:00	5.70394	5.703395	5.70394	0
2022-12-10 17:15:00	5.70393	5.703448	5.70393	0
2022-12-10 17:20:00	5.70392	5.703501	5.70392	0
2022-12-10 17:25:00	5.70392	5.703554	5.70392	0
2022-12-10 17:30:00	5.70392	5.703606	5.70392	0
2022-12-10 17:35:00	5.70337	5.703602	5.70337	0
2022-12-10 17:40:00	5.70342	5.703603	5.70342	0
2022-12-10 17:45:00	5.70346	5.703666	5.70346	0
2022-12-10 17:50:00	5.70293	5.703677	5.70293	0
2022-12-10 17:55:00	5.70297	5.703578	5.70297	0
2022-12-10 18:00:00	5.70413	5.703597	5.70413	0
2022-12-10 18:05:00	5.70415	5.703619	5.70415	0
2022-12-10 18:10:00	5.70416	5.703643	5.70416	0
2022-12-10 18:15:00	5.70417	5.703668	5.70417	0
2022-12-10 18:20:00	5.70416	5.703692	5.70416	0
2022-12-10 18:25:00	5.70299	5.703654	5.70299	0
2022-12-10 18:30:00	5.70469	5.703781	5.70469	0
2022-12-10 18:35:00	5.70353	5.703788	5.70353	0
2022-12-10 18:40:00	5.70351	5.703846	5.70351	0
2022-12-10 18:45:00	5.70462	5.704011	5.70462	0
2022-12-10 18:50:00	5.70403	5.704001	5.70403	0
2022-12-10 18:55:00	5.70456	5.704042	5.70456	0
2022-12-10 19:00:00	5.70396	5.704022	5.70396	0
2022-12-10 19:05:00	5.70394	5.703999	5.70394	0
2022-12-10 19:10:00	5.70392	5.703975	5.70392	0
2022-12-10 19:15:00	5.7045	5.704126	5.7045	0
2022-12-10 19:20:00	5.70336	5.703993	5.70336	0
2022-12-10 19:25:00	5.70395	5.704035	5.70395	0
2022-12-10 19:30:00	5.70283	5.703967	5.70283	0
2022-12-10 19:35:00	5.70343	5.703848	5.70343	0
2022-12-10 19:40:00	5.70404	5.703849	5.70404	0
2022-12-10 19:45:00	5.70407	5.7038	5.70407	0
2022-12-10 19:50:00	5.70295	5.703699	5.70295	0
2022-12-10 19:55:00	5.70295	5.7036	5.70295	0
2022-12-10 20:00:00	5.70293	5.703501	5.70293	0
2022-12-10 20:05:00	5.70292	5.703343	5.70292	0
2022-12-10 20:10:00	5.7029	5.703297	5.7029	0
2022-12-10 20:15:00	5.7046	5.703362	5.7046	0
2022-12-10 20:20:00	5.70344	5.703423	5.70344	0
2022-12-10 20:25:00	5.70399	5.703479	5.70399	0
2022-12-10 20:30:00	5.70342	5.703417	5.70342	0
2022-12-10 20:35:00	5.70285	5.703295	5.70285	0
2022-12-10 20:40:00	5.70342	5.703342	5.70342	0
2022-12-10 20:45:00	5.704	5.703447	5.704	0
2022-12-10 20:50:00	5.70402	5.703556	5.70402	0
2022-12-10 20:55:00	5.70461	5.703725	5.70461	0
2022-12-10 21:00:00	5.70405	5.70384	5.70405	0
2022-12-10 21:05:00	5.70462	5.703842	5.70462	0
2022-12-10 21:10:00	5.70405	5.703903	5.70405	0
2022-12-10 21:15:00	5.70349	5.703853	5.70349	0
2022-12-10 21:20:00	5.70406	5.703917	5.70406	0
2022-12-10 21:25:00	5.70295	5.703927	5.70295	0
2022-12-10 21:30:00	5.70412	5.703997	5.70412	0
2022-12-10 21:35:00	5.70415	5.704012	5.70415	0
2022-12-10 21:40:00	5.70416	5.704026	5.70416	0
2022-12-10 21:45:00	5.70416	5.703981	5.70416	0
2022-12-10 21:50:00	5.70414	5.70399	5.70414	0
2022-12-10 21:55:00	5.70297	5.703825	5.70297	0
2022-12-10 22:00:00	5.70351	5.703771	5.70351	0
2022-12-10 22:05:00	5.70406	5.703828	5.70406	0
2022-12-10 22:10:00	5.70348	5.70377	5.70348	0
2022-12-10 22:15:00	5.70404	5.703879	5.70404	0
2022-12-10 22:20:00	5.7046	5.703927	5.7046	0
2022-12-10 22:25:00	5.704	5.703912	5.704	0
2022-12-10 22:30:00	5.70455	5.703951	5.70455	0
2022-12-10 22:35:00	5.70396	5.703931	5.70396	0
2022-12-10 22:40:00	5.70394	5.703911	5.70394	0
2022-12-10 22:45:00	5.70393	5.704007	5.70393	0
2022-12-10 22:50:00	5.70508	5.704164	5.70508	0
2022-12-10 22:55:00	5.70395	5.704153	5.70395	0
2022-12-10 23:00:00	5.70339	5.704144	5.70339	0
2022-12-10 23:05:00	5.70454	5.704194	5.70454	0
2022-12-10 23:10:00	5.70338	5.704072	5.70338	0
2022-12-10 23:15:00	5.70395	5.704067	5.70395	0
2022-12-10 23:20:00	5.70395	5.704007	5.70395	0
2022-12-10 23:25:00	5.70395	5.704006	5.70395	0
2022-12-10 23:30:00	5.70453	5.704065	5.70453	0
2022-12-10 23:35:00	5.70454	5.704126	5.70454	0
2022-12-10 23:40:00	5.70397	5.704015	5.70397	0
2022-12-10 23:45:00	5.70454	5.704074	5.70454	0
2022-12-10 23:50:00	5.70452	5.704187	5.70452	0
2022-12-10 23:55:00	5.70394	5.704127	5.70394	0
2022-12-11 00:00:00	5.70392	5.704181	5.70392	0
2022-12-11 00:05:00	5.70449	5.704235	5.70449	0
2022-12-11 00:10:00	5.70391	5.704231	5.70391	0
2022-12-11 00:15:00	5.70391	5.704227	5.70391	0
2022-12-11 00:20:00	5.70447	5.704221	5.70447	0
2022-12-11 00:25:00	5.70391	5.704158	5.70391	0
2022-12-11 00:30:00	5.70392	5.704153	5.70392	0
2022-12-11 00:35:00	5.70451	5.70415	5.70451	0
2022-12-11 00:40:00	5.70339	5.704037	5.70339	0
2022-12-11 00:45:00	5.70399	5.704042	5.70399	0
2022-12-11 00:50:00	5.70516	5.704166	5.70516	0
2022-12-11 00:55:00	5.70405	5.704122	5.70405	0
2022-12-11 01:00:00	5.70465	5.704196	5.70465	0
2022-12-11 01:05:00	5.70467	5.704272	5.70467	0
2022-12-11 01:10:00	5.70467	5.704292	5.70467	0
2022-12-11 01:15:00	5.70409	5.70431	5.70409	0
2022-12-11 01:20:00	5.70351	5.704269	5.70351	0
2022-12-11 01:25:00	5.70405	5.704223	5.70405	0
2022-12-11 01:30:00	5.7046	5.704344	5.7046	0
2022-12-11 01:35:00	5.70399	5.704344	5.70399	0
2022-12-11 01:40:00	5.70338	5.704166	5.70338	0
2022-12-11 01:45:00	5.70449	5.70421	5.70449	0
2022-12-11 01:50:00	5.70446	5.704191	5.70446	0
2022-12-11 01:55:00	5.70445	5.704169	5.70445	0
2022-12-11 02:00:00	5.70388	5.70409	5.70388	0
2022-12-11 02:05:00	5.70504	5.704185	5.70504	0
2022-12-11 02:10:00	5.70448	5.704282	5.70448	0
2022-12-11 02:15:00	5.70448	5.704325	5.70448	0
2022-12-11 02:20:00	5.70447	5.704312	5.70447	0
2022-12-11 02:25:00	5.70503	5.704416	5.70503	0
2022-12-11 02:30:00	5.70388	5.704466	5.70388	0
2022-12-11 02:35:00	5.70503	5.70452	5.70503	0
2022-12-11 02:40:00	5.70446	5.70452	5.70446	0
2022-12-11 02:45:00	5.70388	5.704463	5.70388	0
2022-12-11 02:50:00	5.70388	5.704463	5.70388	0
2022-12-11 02:55:00	5.70388	5.704347	5.70388	0
2022-12-11 03:00:00	5.70388	5.704287	5.70388	0
2022-12-11 03:05:00	5.70444	5.704283	5.70444	0
2022-12-11 03:10:00	5.70329	5.704165	5.70329	0
2022-12-11 03:15:00	5.70443	5.704105	5.70443	0
2022-12-11 03:20:00	5.70442	5.704159	5.70442	0
2022-12-11 03:25:00	5.70442	5.704098	5.70442	0
2022-12-11 03:30:00	5.70498	5.70415	5.70498	0
2022-12-11 03:35:00	5.70383	5.704145	5.70383	0
2022-12-11 03:40:00	5.70439	5.704196	5.70439	0
2022-12-11 03:45:00	5.70496	5.704304	5.70496	0
2022-12-11 03:50:00	5.70438	5.704354	5.70438	0
2022-12-11 03:55:00	5.70495	5.704405	5.70495	0
2022-12-11 04:00:00	5.70611	5.704687	5.70611	0
2022-12-11 04:05:00	5.7067	5.704914	5.7067	0
2022-12-11 04:10:00	5.70559	5.705031	5.70559	0
2022-12-11 04:15:00	5.70562	5.705151	5.70562	0
2022-12-11 04:20:00	5.70449	5.705102	5.70449	0
2022-12-11 04:25:00	5.70449	5.705168	5.70449	0
2022-12-11 04:30:00	5.70452	5.705181	5.70452	0
2022-12-11 04:35:00	5.70454	5.705139	5.70454	0
2022-12-11 04:40:00	5.70512	5.705213	5.70512	0
2022-12-11 04:45:00	5.70457	5.705175	5.70457	0
2022-12-11 04:50:00	5.70399	5.704963	5.70399	0
2022-12-11 04:55:00	5.70399	5.704692	5.70399	0
2022-12-11 05:00:00	5.70454	5.704587	5.70454	0
2022-12-11 05:05:00	5.70395	5.70442	5.70395	0
2022-12-11 05:10:00	5.70451	5.704422	5.70451	0
2022-12-11 05:15:00	5.70508	5.704481	5.70508	0
2022-12-11 05:20:00	5.70451	5.70448	5.70451	0
2022-12-11 05:25:00	5.70451	5.704477	5.70451	0
2022-12-11 05:30:00	5.70508	5.704473	5.70508	0
2022-12-11 05:35:00	5.70452	5.704468	5.70452	0
2022-12-11 05:40:00	5.7051	5.704579	5.7051	0
2022-12-11 05:45:00	5.70453	5.704633	5.70453	0
2022-12-11 05:50:00	5.70395	5.704574	5.70395	0
2022-12-11 05:55:00	5.70507	5.704686	5.70507	0
2022-12-11 06:00:00	5.70449	5.704684	5.70449	0
2022-12-11 06:05:00	5.70446	5.704622	5.70446	0
2022-12-11 06:10:00	5.705	5.704671	5.705	0
2022-12-11 06:15:00	5.70499	5.704719	5.70499	0
2022-12-11 06:20:00	5.70499	5.70471	5.70499	0
2022-12-11 06:25:00	5.70557	5.704815	5.70557	0
2022-12-11 06:30:00	5.70446	5.704751	5.70446	0
2022-12-11 06:35:00	5.70392	5.70469	5.70392	0
2022-12-11 06:40:00	5.70452	5.704747	5.70452	0
2022-12-11 06:45:00	5.70455	5.704695	5.70455	0
2022-12-11 06:50:00	5.704	5.704646	5.704	0
2022-12-11 06:55:00	5.70461	5.704661	5.70461	0
2022-12-11 07:00:00	5.7052	5.704681	5.7052	0
2022-12-11 07:05:00	5.70464	5.704646	5.70464	0
2022-12-11 07:10:00	5.70463	5.70461	5.70463	0
2022-12-11 07:15:00	5.70519	5.704572	5.70519	0
2022-12-11 07:20:00	5.7046	5.704586	5.7046	0
2022-12-11 07:25:00	5.70458	5.704652	5.70458	0
2022-12-11 07:30:00	5.70513	5.704713	5.70513	0
2022-12-11 07:35:00	5.70455	5.704713	5.70455	0
2022-12-11 07:40:00	5.70399	5.704712	5.70399	0
2022-12-11 07:45:00	5.70512	5.704763	5.70512	0
2022-12-11 07:50:00	5.70342	5.704585	5.70342	0
2022-12-11 07:55:00	5.70513	5.704634	5.70513	0
2022-12-11 08:00:00	5.70456	5.704627	5.70456	0
2022-12-11 08:05:00	5.70456	5.704564	5.70456	0
2022-12-11 08:10:00	5.70513	5.704617	5.70513	0
2022-12-11 08:15:00	5.70512	5.704671	5.70512	0
2022-12-11 08:20:00	5.70454	5.704612	5.70454	0
2022-12-11 08:25:00	5.7051	5.704667	5.7051	0
2022-12-11 08:30:00	5.70566	5.704834	5.70566	0
2022-12-11 08:35:00	5.70449	5.704771	5.70449	0
2022-12-11 08:40:00	5.70392	5.704821	5.70392	0
2022-12-11 08:45:00	5.70391	5.704699	5.70391	0
2022-12-11 08:50:00	5.70448	5.704691	5.70448	0
2022-12-11 08:55:00	5.70449	5.704684	5.70449	0
2022-12-11 09:00:00	5.70449	5.70462	5.70449	0
2022-12-11 09:05:00	5.70507	5.704615	5.70507	0
2022-12-11 09:10:00	5.70452	5.704613	5.70452	0
2022-12-11 09:15:00	5.70511	5.704614	5.70511	0
2022-12-11 09:20:00	5.70512	5.70456	5.70512	0
2022-12-11 09:25:00	5.70342	5.704453	5.70342	0
2022-12-11 09:30:00	5.70457	5.704518	5.70457	0
2022-12-11 09:35:00	5.70515	5.704642	5.70515	0
2022-12-11 09:40:00	5.70456	5.70465	5.70456	0
2022-12-11 09:45:00	5.70512	5.704713	5.70512	0
2022-12-11 09:50:00	5.70513	5.704777	5.70513	0
2022-12-11 09:55:00	5.70459	5.704729	5.70459	0
2022-12-11 10:00:00	5.70405	5.704682	5.70405	0
2022-12-11 10:05:00	5.70465	5.704636	5.70465	0
2022-12-11 10:10:00	5.70468	5.704592	5.70468	0
2022-12-11 10:15:00	5.70469	5.704719	5.70469	0
2022-12-11 10:20:00	5.70412	5.704674	5.70412	0
2022-12-11 10:25:00	5.70469	5.704628	5.70469	0
2022-12-11 10:30:00	5.70411	5.704583	5.70411	0
2022-12-11 10:35:00	5.70465	5.704536	5.70465	0
2022-12-11 10:40:00	5.70405	5.704428	5.70405	0
2022-12-11 10:45:00	5.70518	5.704487	5.70518	0
2022-12-11 10:50:00	5.70517	5.704599	5.70517	0
2022-12-11 10:55:00	5.70459	5.704593	5.70459	0
2022-12-11 11:00:00	5.70516	5.704641	5.70516	0
2022-12-11 11:05:00	5.70457	5.704629	5.70457	0
2022-12-11 11:10:00	5.70457	5.704674	5.70457	0
2022-12-11 11:15:00	5.70517	5.704722	5.70517	0
2022-12-11 11:20:00	5.70462	5.704773	5.70462	0
2022-12-11 11:25:00	5.70406	5.704714	5.70406	0
2022-12-11 11:30:00	5.70522	5.704831	5.70522	0
2022-12-11 11:35:00	5.70464	5.704777	5.70464	0
2022-12-11 11:40:00	5.70464	5.704724	5.70464	0
2022-12-11 11:45:00	5.70464	5.704729	5.70464	0
2022-12-11 11:50:00	5.70523	5.704736	5.70523	0
2022-12-11 11:55:00	5.70466	5.704745	5.70466	0
2022-12-11 12:00:00	5.70467	5.704755	5.70467	0
2022-12-11 12:05:00	5.70467	5.704705	5.70467	0
2022-12-11 12:10:00	5.70466	5.704709	5.70466	0
2022-12-11 12:15:00	5.70522	5.704825	5.70522	0
2022-12-11 12:20:00	5.70463	5.704766	5.70463	0
2022-12-11 12:25:00	5.70518	5.70482	5.70518	0
2022-12-11 12:30:00	5.70518	5.704874	5.70518	0
2022-12-11 12:35:00	5.7046	5.70487	5.7046	0
2022-12-11 12:40:00	5.70575	5.704922	5.70575	0
2022-12-11 12:45:00	5.70518	5.704974	5.70518	0
2022-12-11 12:50:00	5.7052	5.705027	5.7052	0
2022-12-11 12:55:00	5.70578	5.705138	5.70578	0
2022-12-11 13:00:00	5.70521	5.705193	5.70521	0
2022-12-11 13:05:00	5.70465	5.705136	5.70465	0
2022-12-11 13:10:00	5.70465	5.705138	5.70465	0
2022-12-11 13:15:00	5.70406	5.705026	5.70406	0
2022-12-11 13:20:00	5.70462	5.70497	5.70462	0
2022-12-11 13:25:00	5.70461	5.704971	5.70461	0
2022-12-11 13:30:00	5.70461	5.704857	5.70461	0
2022-12-11 13:35:00	5.70518	5.704857	5.70518	0
2022-12-11 13:40:00	5.70518	5.704855	5.70518	0
2022-12-11 13:45:00	5.70518	5.704795	5.70518	0
2022-12-11 13:50:00	5.70461	5.704735	5.70461	0
2022-12-11 13:55:00	5.70461	5.704731	5.70461	0
2022-12-11 14:00:00	5.70518	5.704784	5.70518	0
2022-12-11 14:05:00	5.70518	5.704896	5.70518	0
2022-12-11 14:10:00	5.7046	5.704894	5.7046	0
2022-12-11 14:15:00	5.70517	5.70495	5.70517	0
2022-12-11 14:20:00	5.70459	5.704948	5.70459	0
2022-12-11 14:25:00	5.70515	5.704945	5.70515	0
2022-12-11 14:30:00	5.70456	5.704883	5.70456	0
2022-12-11 14:35:00	5.70455	5.70482	5.70455	0
2022-12-11 14:40:00	5.70399	5.704758	5.70399	0
2022-12-11 14:45:00	5.70399	5.704696	5.70399	0
2022-12-11 14:50:00	5.70513	5.704691	5.70513	0
2022-12-11 14:55:00	5.70571	5.704744	5.70571	0
2022-12-11 15:00:00	5.70457	5.704741	5.70457	0
2022-12-11 15:05:00	5.70457	5.704681	5.70457	0
2022-12-11 15:10:00	5.70457	5.704679	5.70457	0
2022-12-11 15:15:00	5.70516	5.70468	5.70516	0
2022-12-11 15:20:00	5.70517	5.704741	5.70517	0
2022-12-11 15:25:00	5.70518	5.704804	5.70518	0
2022-12-11 15:30:00	5.70518	5.704923	5.70518	0
2022-12-11 15:35:00	5.7046	5.704984	5.7046	0
2022-12-11 15:40:00	5.7046	5.704931	5.7046	0
2022-12-11 15:45:00	5.70518	5.704878	5.70518	0
2022-12-11 15:50:00	5.70518	5.704939	5.70518	0
2022-12-11 15:55:00	5.7052	5.705002	5.7052	0
2022-12-11 16:00:00	5.70522	5.705067	5.70522	0
2022-12-11 16:05:00	5.7058	5.705131	5.7058	0
2022-12-11 16:10:00	5.7058	5.705194	5.7058	0
2022-12-11 16:15:00	5.70523	5.705199	5.70523	0
2022-12-11 16:20:00	5.70522	5.705203	5.70522	0
2022-12-11 16:25:00	5.70463	5.705206	5.70463	0
2022-12-11 16:30:00	5.70462	5.705208	5.70462	0
2022-12-11 16:35:00	5.70515	5.705205	5.70515	0
2022-12-11 16:40:00	5.70512	5.705199	5.70512	0
2022-12-11 16:45:00	5.70509	5.705188	5.70509	0
2022-12-11 16:50:00	5.70564	5.70523	5.70564	0
2022-12-11 16:55:00	5.70506	5.705156	5.70506	0
2022-12-11 17:00:00	5.70449	5.705025	5.70449	0
2022-12-11 17:05:00	5.7045	5.704952	5.7045	0
2022-12-11 17:10:00	5.70509	5.704939	5.70509	0
2022-12-11 17:15:00	5.70512	5.704988	5.70512	0
2022-12-11 17:20:00	5.70515	5.705041	5.70515	0
2022-12-11 17:25:00	5.7046	5.704986	5.7046	0
2022-12-11 17:30:00	5.70518	5.704992	5.70518	0
2022-12-11 17:35:00	5.70575	5.705058	5.70575	0
2022-12-11 17:40:00	5.70518	5.705012	5.70518	0
2022-12-11 17:45:00	5.70518	5.705024	5.70518	0
2022-12-11 17:50:00	5.70519	5.705094	5.70519	0
2022-12-11 17:55:00	5.70521	5.705165	5.70521	0
2022-12-11 18:00:00	5.70467	5.705123	5.70467	0
2022-12-11 18:05:00	5.70526	5.705137	5.70526	0
2022-12-11 18:10:00	5.70528	5.70515	5.70528	0
2022-12-11 18:15:00	5.70644	5.705334	5.70644	0
2022-12-11 18:20:00	5.70531	5.705347	5.70531	0
2022-12-11 18:25:00	5.70531	5.705303	5.70531	0
2022-12-11 18:30:00	5.70473	5.705258	5.70473	0
2022-12-11 18:35:00	5.70528	5.705268	5.70528	0
2022-12-11 18:40:00	5.70526	5.705275	5.70526	0
2022-12-11 18:45:00	5.70581	5.705335	5.70581	0
2022-12-11 18:50:00	5.70581	5.705449	5.70581	0
2022-12-11 18:55:00	5.70523	5.705446	5.70523	0
2022-12-11 19:00:00	5.70522	5.70544	5.70522	0
2022-12-11 19:05:00	5.70521	5.705317	5.70521	0
2022-12-11 19:10:00	5.70578	5.705364	5.70578	0
2022-12-11 19:15:00	5.70579	5.705412	5.70579	0
2022-12-11 19:20:00	5.70522	5.705461	5.70522	0
2022-12-11 19:25:00	5.70522	5.705455	5.70522	0
2022-12-11 19:30:00	5.70578	5.705507	5.70578	0
2022-12-11 19:35:00	5.70577	5.705503	5.70577	0
2022-12-11 19:40:00	5.70575	5.705497	5.70575	0
2022-12-11 19:45:00	5.70518	5.705492	5.70518	0
2022-12-11 19:50:00	5.70575	5.705545	5.70575	0
2022-12-11 19:55:00	5.70575	5.705599	5.70575	0
2022-12-11 20:00:00	5.70574	5.705595	5.70574	0
2022-12-11 20:05:00	5.70516	5.705532	5.70516	0
2022-12-11 20:10:00	5.70628	5.705638	5.70628	0
2022-12-11 20:15:00	5.70511	5.705627	5.70511	0
2022-12-11 20:20:00	5.70565	5.705614	5.70565	0
2022-12-11 20:25:00	5.70562	5.705599	5.70562	0
2022-12-11 20:30:00	5.7056	5.705584	5.7056	0
2022-12-11 20:35:00	5.70501	5.705567	5.70501	0
2022-12-11 20:40:00	5.7056	5.705552	5.7056	0
2022-12-11 20:45:00	5.70562	5.705539	5.70562	0
2022-12-11 20:50:00	5.70563	5.705528	5.70563	0
2022-12-11 20:55:00	5.70566	5.705578	5.70566	0
2022-12-11 21:00:00	5.70568	5.705518	5.70568	0
2022-12-11 21:05:00	5.70512	5.705519	5.70512	0
2022-12-11 21:10:00	5.70571	5.705525	5.70571	0
2022-12-11 21:15:00	5.70515	5.705478	5.70515	0
2022-12-11 21:20:00	5.70571	5.705489	5.70571	0
2022-12-11 21:25:00	5.70513	5.705501	5.70513	0
2022-12-11 21:30:00	5.70512	5.705453	5.70512	0
2022-12-11 21:35:00	5.70569	5.70546	5.70569	0
2022-12-11 21:40:00	5.70511	5.705408	5.70511	0
2022-12-11 21:45:00	5.70569	5.705411	5.70569	0
2022-12-11 21:50:00	5.70569	5.705412	5.70569	0
2022-12-11 21:55:00	5.70513	5.705413	5.70513	0
2022-12-11 22:00:00	5.70571	5.705413	5.70571	0
2022-12-11 22:05:00	5.70572	5.70547	5.70572	0
2022-12-11 22:10:00	5.70516	5.705415	5.70516	0
2022-12-11 22:15:00	5.70574	5.705476	5.70574	0
2022-12-11 22:20:00	5.70575	5.705539	5.70575	0
2022-12-11 22:25:00	5.70578	5.705548	5.70578	0
2022-12-11 22:30:00	5.70581	5.705618	5.70581	0
2022-12-11 22:35:00	5.70581	5.70563	5.70581	0
2022-12-11 22:40:00	5.70525	5.705586	5.70525	0
2022-12-11 22:45:00	5.70581	5.705654	5.70581	0
2022-12-11 22:50:00	5.70522	5.705605	5.70522	0
2022-12-11 22:55:00	5.70521	5.705554	5.70521	0
2022-12-11 23:00:00	5.70577	5.705615	5.70577	0
2022-12-11 23:05:00	5.70518	5.705559	5.70518	0
2022-12-11 23:10:00	5.70573	5.705557	5.70573	0
2022-12-11 23:15:00	5.70569	5.705548	5.70569	0
2022-12-11 23:20:00	5.7051	5.705477	5.7051	0
2022-12-11 23:25:00	5.70508	5.705404	5.70508	0
2022-12-11 23:30:00	5.70563	5.705442	5.70563	0
2022-12-11 23:35:00	5.70561	5.705422	5.70561	0
2022-12-11 23:40:00	5.70503	5.705403	5.70503	0
2022-12-11 23:45:00	5.70617	5.705499	5.70617	0
2022-12-11 23:50:00	5.7056	5.705482	5.7056	0
2022-12-11 23:55:00	5.70503	5.705467	5.70503	0
2022-12-12 00:00:00	5.70562	5.705456	5.70562	0
2022-12-12 00:05:00	5.70565	5.705452	5.70565	0
2022-12-12 00:10:00	5.70569	5.705511	5.70569	0
2022-12-12 00:15:00	5.7063	5.705633	5.7063	0
2022-12-12 00:20:00	5.70577	5.705647	5.70577	0
2022-12-12 00:25:00	5.70581	5.705667	5.70581	0
2022-12-12 00:30:00	5.70583	5.705747	5.70583	0
2022-12-12 00:35:00	5.70587	5.705717	5.70587	0
2022-12-12 00:40:00	5.70589	5.705746	5.70589	0
2022-12-12 00:45:00	5.70592	5.705835	5.70592	0
2022-12-12 00:50:00	5.70592	5.705865	5.70592	0
2022-12-12 00:55:00	5.70533	5.705833	5.70533	0
2022-12-12 01:00:00	5.70589	5.705853	5.70589	0
2022-12-12 01:05:00	5.70587	5.70581	5.70587	0
2022-12-12 01:10:00	5.70584	5.705817	5.70584	0
2022-12-12 01:15:00	5.70695	5.705931	5.70695	0
2022-12-12 01:20:00	5.7052	5.705868	5.7052	0
2022-12-12 01:25:00	5.70575	5.705856	5.70575	0
2022-12-12 01:30:00	5.70571	5.705838	5.70571	0
2022-12-12 01:35:00	5.70569	5.705815	5.70569	0
2022-12-12 01:40:00	5.70568	5.705791	5.70568	0
2022-12-12 01:45:00	5.70568	5.705826	5.70568	0
2022-12-12 01:50:00	5.70569	5.705806	5.70569	0
2022-12-12 01:55:00	5.70569	5.705788	5.70569	0
2022-12-12 02:00:00	5.7057	5.705774	5.7057	0
2022-12-12 02:05:00	5.70572	5.705651	5.70572	0
2022-12-12 02:10:00	5.70573	5.705704	5.70573	0
2022-12-12 02:15:00	5.70573	5.705702	5.70573	0
2022-12-12 02:20:00	5.70515	5.705646	5.70515	0
2022-12-12 02:25:00	5.70572	5.705649	5.70572	0
2022-12-12 02:30:00	5.70571	5.705652	5.70571	0
2022-12-12 02:35:00	5.70571	5.705655	5.70571	0
2022-12-12 02:40:00	5.70572	5.705658	5.70572	0
2022-12-12 02:45:00	5.70575	5.705664	5.70575	0
2022-12-12 02:50:00	5.70577	5.705671	5.70577	0
2022-12-12 02:55:00	5.7058	5.705679	5.7058	0
2022-12-12 03:00:00	5.70581	5.705687	5.70581	0
2022-12-12 03:05:00	5.70638	5.705752	5.70638	0
2022-12-12 03:10:00	5.70524	5.705761	5.70524	0
2022-12-12 03:15:00	5.7058	5.705769	5.7058	0
2022-12-12 03:20:00	5.70521	5.705719	5.70521	0
2022-12-12 03:25:00	5.70576	5.705724	5.70576	0
2022-12-12 03:30:00	5.70574	5.705726	5.70574	0
2022-12-12 03:35:00	5.70571	5.705722	5.70571	0
2022-12-12 03:40:00	5.70569	5.705714	5.70569	0
2022-12-12 03:45:00	5.70452	5.705586	5.70452	0
2022-12-12 03:50:00	5.70565	5.70557	5.70565	0
2022-12-12 03:55:00	5.70565	5.705497	5.70565	0
2022-12-12 04:00:00	5.70567	5.70554	5.70567	0
2022-12-12 04:05:00	5.70569	5.705529	5.70569	0
2022-12-12 04:10:00	5.70513	5.705521	5.70513	0
2022-12-12 04:15:00	5.70571	5.705516	5.70571	0
2022-12-12 04:20:00	5.70571	5.705513	5.70571	0
2022-12-12 04:25:00	5.7057	5.705512	5.7057	0
2022-12-12 04:30:00	5.70569	5.705512	5.70569	0
2022-12-12 04:35:00	5.70568	5.705628	5.70568	0
2022-12-12 04:40:00	5.70566	5.705629	5.70566	0
2022-12-12 04:45:00	5.70509	5.705573	5.70509	0
2022-12-12 04:50:00	5.70566	5.705572	5.70566	0
2022-12-12 04:55:00	5.70624	5.705627	5.70624	0
2022-12-12 05:00:00	5.70511	5.705625	5.70511	0
2022-12-12 05:05:00	5.70568	5.705622	5.70568	0
2022-12-12 05:10:00	5.70568	5.705619	5.70568	0
2022-12-12 05:15:00	5.7051	5.705559	5.7051	0
2022-12-12 05:20:00	5.70509	5.705499	5.70509	0
2022-12-12 05:25:00	5.70565	5.705496	5.70565	0
2022-12-12 05:30:00	5.70564	5.705494	5.70564	0
2022-12-12 05:35:00	5.70507	5.705492	5.70507	0
2022-12-12 05:40:00	5.70508	5.705434	5.70508	0
2022-12-12 05:45:00	5.70566	5.705376	5.70566	0
2022-12-12 05:50:00	5.70624	5.705489	5.70624	0
2022-12-12 05:55:00	5.70569	5.70549	5.70569	0
2022-12-12 06:00:00	5.70514	5.705436	5.70514	0
2022-12-12 06:05:00	5.70574	5.7055	5.70574	0
2022-12-12 06:10:00	5.70576	5.705567	5.70576	0
2022-12-12 06:15:00	5.70578	5.70558	5.70578	0
2022-12-12 06:20:00	5.7058	5.705596	5.7058	0
2022-12-12 06:25:00	5.70523	5.705612	5.70523	0
2022-12-12 06:30:00	5.7058	5.705684	5.7058	0
2022-12-12 06:35:00	5.70637	5.705755	5.70637	0
2022-12-12 06:40:00	5.70578	5.705709	5.70578	0
2022-12-12 06:45:00	5.70633	5.705773	5.70633	0
2022-12-12 06:50:00	5.70518	5.705777	5.70518	0
2022-12-12 06:55:00	5.70518	5.705721	5.70518	0
2022-12-12 07:00:00	5.70518	5.705663	5.70518	0
2022-12-12 07:05:00	5.70574	5.705659	5.70574	0
2022-12-12 07:10:00	5.70572	5.705651	5.70572	0
2022-12-12 07:15:00	5.70512	5.70564	5.70512	0
2022-12-12 07:20:00	5.7051	5.70557	5.7051	0
2022-12-12 07:25:00	5.70563	5.705496	5.70563	0
2022-12-12 07:30:00	5.70504	5.705422	5.70504	0
2022-12-12 07:35:00	5.70502	5.705291	5.70502	0
2022-12-12 07:40:00	5.70502	5.705275	5.70502	0
2022-12-12 07:45:00	5.70503	5.70526	5.70503	0
2022-12-12 07:50:00	5.70505	5.705247	5.70505	0
2022-12-12 07:55:00	5.70564	5.705237	5.70564	0
2022-12-12 08:00:00	5.70565	5.70523	5.70565	0
2022-12-12 08:05:00	5.70566	5.705284	5.70566	0
2022-12-12 08:10:00	5.70569	5.705343	5.70569	0
2022-12-12 08:15:00	5.70514	5.705294	5.70514	0
2022-12-12 08:20:00	5.70574	5.705364	5.70574	0
2022-12-12 08:25:00	5.70518	5.70538	5.70518	0
2022-12-12 08:30:00	5.70517	5.705395	5.70517	0
2022-12-12 08:35:00	5.70514	5.705406	5.70514	0
2022-12-12 08:40:00	5.7057	5.705471	5.7057	0
2022-12-12 08:45:00	5.70513	5.70542	5.70513	0
2022-12-12 08:50:00	5.70571	5.705426	5.70571	0
2022-12-12 08:55:00	5.70573	5.705433	5.70573	0
2022-12-12 09:00:00	5.70575	5.705439	5.70575	0
2022-12-12 09:05:00	5.70693	5.705618	5.70693	0
2022-12-12 09:10:00	5.70638	5.705682	5.70638	0
2022-12-12 09:15:00	5.70583	5.705747	5.70583	0
2022-12-12 09:20:00	5.703	5.70553	5.703	0
2022-12-12 09:25:00	5.7013	5.705146	5.7013	0
2022-12-12 09:30:00	5.70131	5.704707	5.70131	0
2022-12-12 09:35:00	5.70245	5.704439	5.70245	0
2022-12-12 09:40:00	5.70072	5.70394	5.70072	0
2022-12-12 09:45:00	5.703	5.703667	5.703	0
2022-12-12 09:50:00	5.703	5.703392	5.703	0
2022-12-12 09:55:00	5.70356	5.703055	5.70356	0
2022-12-12 10:00:00	5.7047	5.702887	5.7047	0
2022-12-12 10:05:00	5.70355	5.702659	5.70355	0
2022-12-12 10:10:00	5.70469	5.702828	5.70469	0
2022-12-12 10:15:00	5.70412	5.70311	5.70412	0
2022-12-12 10:20:00	5.70412	5.703391	5.70412	0
2022-12-12 10:25:00	5.70469	5.703615	5.70469	0
2022-12-12 10:30:00	5.70412	5.703955	5.70412	0
2022-12-12 10:35:00	5.70413	5.704068	5.70413	0
2022-12-12 10:40:00	5.70471	5.704239	5.70471	0
2022-12-12 10:45:00	5.70529	5.704412	5.70529	0
2022-12-12 10:50:00	5.70473	5.704415	5.70473	0
2022-12-12 10:55:00	5.70416	5.704476	5.70416	0
2022-12-12 11:00:00	5.70475	5.704482	5.70475	0
2022-12-12 11:05:00	5.70534	5.704604	5.70534	0
2022-12-12 11:10:00	5.70535	5.704727	5.70535	0
2022-12-12 11:15:00	5.70019	5.704277	5.70019	0
2022-12-12 11:20:00	5.70188	5.704053	5.70188	0
2022-12-12 11:25:00	5.70472	5.704112	5.70472	0
2022-12-12 11:30:00	5.70413	5.704054	5.70413	0
2022-12-12 11:35:00	5.70469	5.703994	5.70469	0
2022-12-12 11:40:00	5.70468	5.703989	5.70468	0
2022-12-12 11:45:00	5.70466	5.704039	5.70466	0
2022-12-12 11:50:00	5.70463	5.704027	5.70463	0
2022-12-12 11:55:00	5.7046	5.703953	5.7046	0
2022-12-12 12:00:00	5.70457	5.703875	5.70457	0
2022-12-12 12:05:00	5.70513	5.704369	5.70513	0
2022-12-12 12:10:00	5.70512	5.704693	5.70512	0
2022-12-12 12:15:00	5.70512	5.704733	5.70512	0
2022-12-12 12:20:00	5.70512	5.704832	5.70512	0
2022-12-12 12:25:00	5.70569	5.704932	5.70569	0
2022-12-12 12:30:00	5.70512	5.704976	5.70512	0
2022-12-12 12:35:00	5.70512	5.705022	5.70512	0
2022-12-12 12:40:00	5.70568	5.705127	5.70568	0
2022-12-12 12:45:00	5.70509	5.705176	5.70509	0
2022-12-12 12:50:00	5.70507	5.705226	5.70507	0
2022-12-12 12:55:00	5.70505	5.705218	5.70505	0
2022-12-12 13:00:00	5.70503	5.705209	5.70503	0
2022-12-12 13:05:00	5.70557	5.705254	5.70557	0
2022-12-12 13:10:00	5.70555	5.705297	5.70555	0
2022-12-12 13:15:00	5.70495	5.705223	5.70495	0
2022-12-12 13:20:00	5.7055	5.705261	5.7055	0
2022-12-12 13:25:00	5.70492	5.705241	5.70492	0
2022-12-12 13:30:00	5.70549	5.705222	5.70549	0
2022-12-12 13:35:00	5.70549	5.705262	5.70549	0
2022-12-12 13:40:00	5.70549	5.705304	5.70549	0
2022-12-12 13:45:00	5.7055	5.705349	5.7055	0
2022-12-12 13:50:00	5.7055	5.705396	5.7055	0
2022-12-12 13:55:00	5.70495	5.705334	5.70495	0
2022-12-12 14:00:00	5.70556	5.705335	5.70556	0
2022-12-12 14:05:00	5.70503	5.705343	5.70503	0
2022-12-12 14:10:00	5.70506	5.705299	5.70506	0
2022-12-12 14:15:00	5.70566	5.705373	5.70566	0
2022-12-12 14:20:00	5.70454	5.705278	5.70454	0
2022-12-12 14:25:00	5.70282	5.705011	5.70282	0
2022-12-12 14:30:00	5.70567	5.705029	5.70567	0
2022-12-12 14:35:00	5.70565	5.705044	5.70565	0
2022-12-12 14:40:00	5.70562	5.705056	5.70562	0
2022-12-12 14:45:00	5.70505	5.705066	5.70505	0
2022-12-12 14:50:00	5.70562	5.705072	5.70562	0
2022-12-12 14:55:00	5.70562	5.705131	5.70562	0
2022-12-12 15:00:00	5.70564	5.705189	5.70564	0
2022-12-12 15:05:00	5.70508	5.705131	5.70508	0
2022-12-12 15:10:00	5.70451	5.705128	5.70451	0
2022-12-12 15:15:00	5.70566	5.705412	5.70566	0
2022-12-12 15:20:00	5.70509	5.705354	5.70509	0
2022-12-12 15:25:00	5.70568	5.705357	5.70568	0
2022-12-12 15:30:00	5.70626	5.705421	5.70626	0
2022-12-12 15:35:00	5.70569	5.705485	5.70569	0
2022-12-12 15:40:00	5.70569	5.705492	5.70569	0
2022-12-12 15:45:00	5.70569	5.705499	5.70569	0
2022-12-12 15:50:00	5.70512	5.705447	5.70512	0
2022-12-12 15:55:00	5.70572	5.705511	5.70572	0
2022-12-12 16:00:00	5.70573	5.705633	5.70573	0
2022-12-12 16:05:00	5.70574	5.705641	5.70574	0
2022-12-12 16:10:00	5.70632	5.705764	5.70632	0
2022-12-12 16:15:00	5.70575	5.705771	5.70575	0
2022-12-12 16:20:00	5.70518	5.705663	5.70518	0
2022-12-12 16:25:00	5.70519	5.705613	5.70519	0
2022-12-12 16:30:00	5.70635	5.705679	5.70635	0
2022-12-12 16:35:00	5.70581	5.705691	5.70581	0
2022-12-12 16:40:00	5.70639	5.705818	5.70639	0
2022-12-12 16:45:00	5.70583	5.705829	5.70583	0
2022-12-12 16:50:00	5.70581	5.705837	5.70581	0
2022-12-12 16:55:00	5.70637	5.7059	5.70637	0
2022-12-12 17:00:00	5.70577	5.705845	5.70577	0
2022-12-12 17:05:00	5.70574	5.705844	5.70574	0
2022-12-12 17:10:00	5.70628	5.705954	5.70628	0
2022-12-12 17:15:00	5.70568	5.706003	5.70568	0
2022-12-12 17:20:00	5.70564	5.705932	5.70564	0
2022-12-12 17:25:00	5.70619	5.70597	5.70619	0
2022-12-12 17:30:00	5.70617	5.705948	5.70617	0
2022-12-12 17:35:00	5.70673	5.706038	5.70673	0
2022-12-12 17:40:00	5.70558	5.706015	5.70558	0
2022-12-12 17:45:00	5.7056	5.705938	5.7056	0
2022-12-12 17:50:00	5.70619	5.70598	5.70619	0
2022-12-12 17:55:00	5.70563	5.705969	5.70563	0
2022-12-12 18:00:00	5.70565	5.705906	5.70565	0
2022-12-12 18:05:00	5.70566	5.705904	5.70566	0
2022-12-12 18:10:00	5.70569	5.705909	5.70569	0
2022-12-12 18:15:00	5.70627	5.705917	5.70627	0
2022-12-12 18:20:00	5.70685	5.705985	5.70685	0
2022-12-12 18:25:00	5.70571	5.705883	5.70571	0
2022-12-12 18:30:00	5.70629	5.705954	5.70629	0
2022-12-12 18:35:00	5.70629	5.706023	5.70629	0
2022-12-12 18:40:00	5.70571	5.705975	5.70571	0
2022-12-12 18:45:00	5.70571	5.705983	5.70571	0
2022-12-12 18:50:00	5.70628	5.706046	5.70628	0
2022-12-12 18:55:00	5.7057	5.70605	5.7057	0
2022-12-12 19:00:00	5.70626	5.706107	5.70626	0
2022-12-12 19:05:00	5.70569	5.706049	5.70569	0
2022-12-12 19:10:00	5.70569	5.705933	5.70569	0
2022-12-12 19:15:00	5.70625	5.705987	5.70625	0
2022-12-12 19:20:00	5.70627	5.705985	5.70627	0
2022-12-12 19:25:00	5.70572	5.705928	5.70572	0
2022-12-12 19:30:00	5.70573	5.70593	5.70573	0
2022-12-12 19:35:00	5.70688	5.706047	5.70688	0
2022-12-12 19:40:00	5.70632	5.706051	5.70632	0
2022-12-12 19:45:00	5.70631	5.706112	5.70631	0
2022-12-12 19:50:00	5.70573	5.706059	5.70573	0
2022-12-12 19:55:00	5.7063	5.70612	5.7063	0
2022-12-12 20:00:00	5.70515	5.706066	5.70515	0
2022-12-12 20:05:00	5.7063	5.706071	5.7063	0
2022-12-12 20:10:00	5.70629	5.706073	5.70629	0
2022-12-12 20:15:00	5.70628	5.706129	5.70628	0
2022-12-12 20:20:00	5.70626	5.706182	5.70626	0
2022-12-12 20:25:00	5.70682	5.706176	5.70682	0
2022-12-12 20:30:00	5.70568	5.706112	5.70568	0
2022-12-12 20:35:00	5.70624	5.706105	5.70624	0
2022-12-12 20:40:00	5.70624	5.706156	5.70624	0
2022-12-12 20:45:00	5.70625	5.706151	5.70625	0
2022-12-12 20:50:00	5.70625	5.706261	5.70625	0
2022-12-12 20:55:00	5.70625	5.706256	5.70625	0
2022-12-12 21:00:00	5.70568	5.706195	5.70568	0
2022-12-12 21:05:00	5.70684	5.706251	5.70684	0
2022-12-12 21:10:00	5.70688	5.706313	5.70688	0
2022-12-12 21:15:00	5.7069	5.706321	5.7069	0
2022-12-12 21:20:00	5.70694	5.706447	5.70694	0
2022-12-12 21:25:00	5.70639	5.706462	5.70639	0
2022-12-12 21:30:00	5.70641	5.706479	5.70641	0
2022-12-12 21:35:00	5.707	5.706554	5.707	0
2022-12-12 21:40:00	5.70644	5.706573	5.70644	0
2022-12-12 21:45:00	5.70701	5.706649	5.70701	0
2022-12-12 21:50:00	5.70587	5.706668	5.70587	0
2022-12-12 21:55:00	5.70587	5.706571	5.70587	0
2022-12-12 22:00:00	5.70702	5.706585	5.70702	0
2022-12-12 22:05:00	5.70587	5.706482	5.70587	0
2022-12-12 22:10:00	5.70644	5.706432	5.70644	0
2022-12-12 22:15:00	5.70642	5.706435	5.70642	0
2022-12-12 22:20:00	5.70581	5.706375	5.70581	0
2022-12-12 22:25:00	5.70693	5.706368	5.70693	0
2022-12-12 22:30:00	5.70575	5.706299	5.70575	0
2022-12-12 22:35:00	5.70573	5.706171	5.70573	0
2022-12-12 22:40:00	5.70687	5.706271	5.70687	0
2022-12-12 22:45:00	5.70572	5.706256	5.70572	0
2022-12-12 22:50:00	5.70574	5.706128	5.70574	0
2022-12-12 22:55:00	5.70689	5.70623	5.70689	0
2022-12-12 23:00:00	5.70635	5.706221	5.70635	0
2022-12-12 23:05:00	5.70638	5.706217	5.70638	0
2022-12-12 23:10:00	5.70641	5.706277	5.70641	0
2022-12-12 23:15:00	5.70587	5.706171	5.70587	0
2022-12-12 23:20:00	5.70648	5.706244	5.70648	0
2022-12-12 23:25:00	5.70707	5.706378	5.70707	0
2022-12-12 23:30:00	5.70707	5.706398	5.70707	0
2022-12-12 23:35:00	5.70648	5.706474	5.70648	0
2022-12-12 23:40:00	5.70646	5.706546	5.70646	0
2022-12-12 23:45:00	5.70643	5.7065	5.70643	0
2022-12-12 23:50:00	5.70695	5.70656	5.70695	0
2022-12-12 23:55:00	5.70633	5.706555	5.70633	0
2022-12-13 00:00:00	5.70628	5.706542	5.70628	0
2022-12-13 00:05:00	5.70682	5.706637	5.70682	0
2022-12-13 00:10:00	5.70565	5.706554	5.70565	0
2022-12-13 00:15:00	5.70678	5.706525	5.70678	0
2022-12-13 00:20:00	5.70678	5.706496	5.70678	0
2022-12-13 00:25:00	5.7068	5.706528	5.7068	0
2022-12-13 00:30:00	5.70739	5.706621	5.70739	0
2022-12-13 00:35:00	5.70683	5.706661	5.70683	0
2022-12-13 00:40:00	5.70686	5.706652	5.70686	0
2022-12-13 00:45:00	5.70745	5.706764	5.70745	0
2022-12-13 00:50:00	5.70635	5.706771	5.70635	0
2022-12-13 00:55:00	5.70581	5.70667	5.70581	0
2022-12-13 01:00:00	5.70639	5.706744	5.70639	0
2022-12-13 01:05:00	5.70697	5.706763	5.70697	0
2022-12-13 01:10:00	5.7064	5.706725	5.7064	0
2022-12-13 01:15:00	5.70697	5.706742	5.70697	0
2022-12-13 01:20:00	5.70753	5.706756	5.70753	0
2022-12-13 01:25:00	5.70694	5.706767	5.70694	0
2022-12-13 01:30:00	5.70749	5.70683	5.70749	0
2022-12-13 01:35:00	5.70689	5.706774	5.70689	0
2022-12-13 01:40:00	5.70631	5.70677	5.70631	0
2022-12-13 01:45:00	5.70743	5.706932	5.70743	0
2022-12-13 01:50:00	5.70742	5.707035	5.70742	0
2022-12-13 01:55:00	5.70743	5.707081	5.70743	0
2022-12-13 02:00:00	5.70744	5.707185	5.70744	0
2022-12-13 02:05:00	5.70688	5.707176	5.70688	0
2022-12-13 02:10:00	5.70745	5.707168	5.70745	0
2022-12-13 02:15:00	5.70746	5.70722	5.70746	0
2022-12-13 02:20:00	5.70748	5.707219	5.70748	0
2022-12-13 02:25:00	5.70693	5.707223	5.70693	0
2022-12-13 02:30:00	5.70808	5.7074	5.70808	0
2022-12-13 02:35:00	5.70751	5.707408	5.70751	0
2022-12-13 02:40:00	5.70808	5.707474	5.70808	0
2022-12-13 02:45:00	5.70806	5.707537	5.70806	0
2022-12-13 02:50:00	5.70745	5.707538	5.70745	0
2022-12-13 02:55:00	5.70857	5.707707	5.70857	0
2022-12-13 03:00:00	5.70739	5.707701	5.70739	0
2022-12-13 03:05:00	5.70737	5.707692	5.70737	0
2022-12-13 03:10:00	5.70792	5.707736	5.70792	0
2022-12-13 03:15:00	5.70733	5.707776	5.70733	0
2022-12-13 03:20:00	5.70732	5.7077	5.70732	0
2022-12-13 03:25:00	5.70732	5.707681	5.70732	0
2022-12-13 03:30:00	5.70732	5.707605	5.70732	0
2022-12-13 03:35:00	5.70734	5.707533	5.70734	0
2022-12-13 03:40:00	5.70794	5.707582	5.70794	0
2022-12-13 03:45:00	5.7074	5.707465	5.7074	0
2022-12-13 03:50:00	5.70687	5.707413	5.70687	0
2022-12-13 03:55:00	5.70746	5.707422	5.70746	0
2022-12-13 04:00:00	5.70747	5.707377	5.70747	0
2022-12-13 04:05:00	5.70803	5.707447	5.70803	0
2022-12-13 04:10:00	5.70745	5.70746	5.70745	0
2022-12-13 04:15:00	5.70745	5.707473	5.70745	0
2022-12-13 04:20:00	5.70745	5.707486	5.70745	0
2022-12-13 04:25:00	5.70745	5.707497	5.70745	0
2022-12-13 04:30:00	5.70745	5.707448	5.70745	0
2022-12-13 04:35:00	5.70746	5.707454	5.70746	0
2022-12-13 04:40:00	5.70747	5.707514	5.70747	0
2022-12-13 04:45:00	5.70747	5.707515	5.70747	0
2022-12-13 04:50:00	5.70747	5.707515	5.70747	0
2022-12-13 04:55:00	5.70746	5.707458	5.70746	0
2022-12-13 05:00:00	5.70801	5.707514	5.70801	0
2022-12-13 05:05:00	5.70685	5.707454	5.70685	0
2022-12-13 05:10:00	5.70682	5.707391	5.70682	0
2022-12-13 05:15:00	5.70795	5.707441	5.70795	0
2022-12-13 05:20:00	5.70736	5.707432	5.70736	0
2022-12-13 05:25:00	5.70735	5.707421	5.70735	0
2022-12-13 05:30:00	5.70734	5.707408	5.70734	0
2022-12-13 05:35:00	5.70734	5.707395	5.70734	0
2022-12-13 05:40:00	5.70849	5.707497	5.70849	0
2022-12-13 05:45:00	5.70733	5.707484	5.70733	0
2022-12-13 05:50:00	5.70732	5.707415	5.70732	0
2022-12-13 05:55:00	5.70789	5.707519	5.70789	0
2022-12-13 06:00:00	5.70732	5.707569	5.70732	0
2022-12-13 06:05:00	5.70732	5.707506	5.70732	0
2022-12-13 06:10:00	5.70792	5.707562	5.70792	0
2022-12-13 06:15:00	5.70739	5.707566	5.70739	0
2022-12-13 06:20:00	5.70743	5.707575	5.70743	0
2022-12-13 06:25:00	5.70803	5.707644	5.70803	0
2022-12-13 06:30:00	5.70349	5.707144	5.70349	0
2022-12-13 06:35:00	5.70751	5.707162	5.70751	0
2022-12-13 06:40:00	5.71211	5.707641	5.71211	0
2022-12-13 06:45:00	5.70927	5.707779	5.70927	0
2022-12-13 06:50:00	5.70814	5.707861	5.70814	0
2022-12-13 06:55:00	5.70699	5.707828	5.70699	0
2022-12-13 07:00:00	5.70642	5.707678	5.70642	0
2022-12-13 07:05:00	5.70756	5.707695	5.70756	0
2022-12-13 07:10:00	5.7064	5.707592	5.7064	0
2022-12-13 07:15:00	5.70581	5.70737	5.70581	0
2022-12-13 07:20:00	5.70635	5.707656	5.70635	0
2022-12-13 07:25:00	5.70745	5.70765	5.70745	0
2022-12-13 07:30:00	5.70685	5.707124	5.70685	0
2022-12-13 07:35:00	5.70738	5.706935	5.70738	0
2022-12-13 07:40:00	5.70735	5.706856	5.70735	0
2022-12-13 07:45:00	5.70733	5.70689	5.70733	0
2022-12-13 07:50:00	5.70676	5.706924	5.70676	0
2022-12-13 07:55:00	5.70676	5.706844	5.70676	0
2022-12-13 08:00:00	5.70678	5.706882	5.70678	0
2022-12-13 08:05:00	5.70565	5.706866	5.70565	0
2022-12-13 08:10:00	5.7068	5.706911	5.7068	0
2022-12-13 08:15:00	5.70739	5.706905	5.70739	0
2022-12-13 08:20:00	5.70683	5.706903	5.70683	0
2022-12-13 08:25:00	5.70742	5.706907	5.70742	0
2022-12-13 08:30:00	5.70687	5.706859	5.70687	0
2022-12-13 08:35:00	5.70745	5.706871	5.70745	0
2022-12-13 08:40:00	5.70744	5.706939	5.70744	0
2022-12-13 08:45:00	5.70687	5.70695	5.70687	0
2022-12-13 08:50:00	5.70744	5.707016	5.70744	0
2022-12-13 08:55:00	5.70743	5.707194	5.70743	0
2022-12-13 09:00:00	5.70743	5.707257	5.70743	0
2022-12-13 09:05:00	5.70743	5.707261	5.70743	0
2022-12-13 09:10:00	5.70743	5.707321	5.70743	0
2022-12-13 09:15:00	5.70743	5.707322	5.70743	0
2022-12-13 09:20:00	5.708	5.707435	5.708	0
2022-12-13 09:25:00	5.70741	5.707431	5.70741	0
2022-12-13 09:30:00	5.70625	5.707312	5.70625	0
2022-12-13 09:35:00	5.70681	5.707306	5.70681	0
2022-12-13 09:40:00	5.70679	5.707241	5.70679	0
2022-12-13 09:45:00	5.70736	5.707234	5.70736	0
2022-12-13 09:50:00	5.70738	5.707229	5.70738	0
2022-12-13 09:55:00	5.70682	5.707168	5.70682	0
2022-12-13 10:00:00	5.70683	5.707108	5.70683	0
2022-12-13 10:05:00	5.7074	5.707105	5.7074	0
2022-12-13 10:10:00	5.70683	5.706988	5.70683	0
2022-12-13 10:15:00	5.70741	5.706988	5.70741	0
2022-12-13 10:20:00	5.70742	5.707105	5.70742	0
2022-12-13 10:25:00	5.70628	5.707052	5.70628	0
2022-12-13 10:30:00	5.7057	5.706943	5.7057	0
2022-12-13 10:35:00	5.70569	5.706776	5.70569	0
2022-12-13 10:40:00	5.70111	5.706149	5.70111	0
2022-12-13 10:45:00	5.69939	5.705406	5.69939	0
2022-12-13 10:50:00	5.70053	5.704776	5.70053	0
2022-12-13 10:55:00	5.70167	5.704203	5.70167	0
2022-12-13 11:00:00	5.7034	5.70386	5.7034	0
2022-12-13 11:05:00	5.70512	5.703631	5.70512	0
2022-12-13 11:10:00	5.70455	5.703344	5.70455	0
2022-12-13 11:15:00	5.70569	5.703285	5.70569	0
2022-12-13 11:20:00	5.70625	5.70334	5.70625	0
2022-12-13 11:25:00	5.70568	5.703339	5.70568	0
2022-12-13 11:30:00	5.70625	5.703853	5.70625	0
2022-12-13 11:35:00	5.70569	5.704483	5.70569	0
2022-12-13 11:40:00	5.70569	5.704999	5.70569	0
2022-12-13 11:45:00	5.70627	5.705459	5.70627	0
2022-12-13 11:50:00	5.7057	5.705689	5.7057	0
2022-12-13 11:55:00	5.70627	5.705804	5.70627	0
2022-12-13 12:00:00	5.70627	5.705976	5.70627	0
2022-12-13 12:05:00	5.7057	5.705977	5.7057	0
2022-12-13 12:10:00	5.70626	5.705978	5.70626	0
2022-12-13 12:15:00	5.7074	5.70615	5.7074	0
2022-12-13 12:20:00	5.70567	5.706092	5.70567	0
2022-12-13 12:25:00	5.70622	5.706145	5.70622	0
2022-12-13 12:30:00	5.70734	5.70631	5.70734	0
2022-12-13 12:35:00	5.70676	5.706359	5.70676	0
2022-12-13 12:40:00	5.70674	5.706463	5.70674	0
2022-12-13 12:45:00	5.70674	5.70651	5.70674	0
2022-12-13 12:50:00	5.70674	5.706557	5.70674	0
2022-12-13 12:55:00	5.70676	5.706663	5.70676	0
2022-12-13 13:00:00	5.70677	5.706714	5.70677	0
2022-12-13 13:05:00	5.70392	5.706366	5.70392	0
2022-12-13 13:10:00	5.70392	5.706191	5.70392	0
2022-12-13 13:15:00	5.69934	5.705503	5.69934	0
2022-12-13 13:20:00	5.69705	5.704474	5.69705	0
2022-12-13 13:25:00	5.69704	5.703502	5.69704	0
2022-12-13 13:30:00	5.69933	5.702761	5.69933	0
2022-12-13 13:35:00	5.69935	5.702022	5.69935	0
2022-12-13 13:40:00	5.70051	5.701399	5.70051	0
2022-12-13 13:45:00	5.70053	5.700776	5.70053	0
2022-12-13 13:50:00	5.69996	5.700095	5.69996	0
2022-12-13 13:55:00	5.70055	5.699758	5.70055	0
2022-12-13 14:00:00	5.70285	5.699651	5.70285	0
2022-12-13 14:05:00	5.70458	5.700175	5.70458	0
2022-12-13 14:10:00	5.70517	5.700987	5.70517	0
2022-12-13 14:15:00	5.70575	5.701858	5.70575	0
2022-12-13 14:20:00	5.70462	5.702387	5.70462	0
2022-12-13 14:25:00	5.70349	5.702801	5.70349	0
2022-12-13 14:30:00	5.70464	5.703214	5.70464	0
2022-12-13 14:35:00	5.70463	5.703624	5.70463	0
2022-12-13 14:40:00	5.70463	5.704091	5.70463	0
2022-12-13 14:45:00	5.7052	5.704556	5.7052	0
2022-12-13 14:50:00	5.70462	5.704733	5.70462	0
2022-12-13 14:55:00	5.70461	5.704736	5.70461	0
2022-12-13 15:00:00	5.7046	5.704679	5.7046	0
2022-12-13 15:05:00	5.70574	5.704678	5.70574	0
2022-12-13 15:10:00	5.70575	5.704791	5.70575	0
2022-12-13 15:15:00	5.70575	5.705017	5.70575	0
2022-12-13 15:20:00	5.70518	5.705071	5.70518	0
2022-12-13 15:25:00	5.70575	5.705183	5.70575	0
2022-12-13 15:30:00	5.70688	5.705408	5.70688	0
2022-12-13 15:35:00	5.70686	5.705574	5.70686	0
2022-12-13 15:40:00	5.70627	5.705739	5.70627	0
2022-12-13 15:45:00	5.70739	5.706017	5.70739	0
2022-12-13 15:50:00	5.70624	5.706181	5.70624	0
2022-12-13 15:55:00	5.7068	5.706287	5.7068	0
2022-12-13 16:00:00	5.70738	5.70645	5.70738	0
2022-12-13 16:05:00	5.7068	5.706555	5.7068	0
2022-12-13 16:10:00	5.70737	5.706774	5.70737	0
2022-12-13 16:15:00	5.70735	5.706934	5.70735	0
2022-12-13 16:20:00	5.7079	5.707036	5.7079	0
2022-12-13 16:25:00	5.70789	5.707139	5.70789	0
2022-12-13 16:30:00	5.7073	5.707242	5.7073	0
2022-12-13 16:35:00	5.70786	5.707289	5.70786	0
2022-12-13 16:40:00	5.709	5.707565	5.709	0
2022-12-13 16:45:00	5.70787	5.707672	5.70787	0
2022-12-13 16:50:00	5.70902	5.707836	5.70902	0
2022-12-13 16:55:00	5.70789	5.707945	5.70789	0
2022-12-13 17:00:00	5.70848	5.708056	5.70848	0
2022-12-13 17:05:00	5.70848	5.708169	5.70848	0
2022-12-13 17:10:00	5.70791	5.70817	5.70791	0
2022-12-13 17:15:00	5.70847	5.708228	5.70847	0
2022-12-13 17:20:00	5.70846	5.708344	5.70846	0
2022-12-13 17:25:00	5.70787	5.708345	5.70787	0
2022-12-13 17:30:00	5.70785	5.70823	5.70785	0
2022-12-13 17:35:00	5.70899	5.708342	5.70899	0
2022-12-13 17:40:00	5.70841	5.708281	5.70841	0
2022-12-13 17:45:00	5.70786	5.708278	5.70786	0
2022-12-13 17:50:00	5.70902	5.708332	5.70902	0
2022-12-13 17:55:00	5.70848	5.708332	5.70848	0
2022-12-13 18:00:00	5.70908	5.708449	5.70908	0
2022-12-13 18:05:00	5.70912	5.708514	5.70912	0
2022-12-13 18:10:00	5.70915	5.708583	5.70915	0
2022-12-13 18:15:00	5.70976	5.708772	5.70976	0
2022-12-13 18:20:00	5.70921	5.708908	5.70921	0
2022-12-13 18:25:00	5.70981	5.70899	5.70981	0
2022-12-13 18:30:00	5.70983	5.709132	5.70983	0
2022-12-13 18:35:00	5.70927	5.709273	5.70927	0
2022-12-13 18:40:00	5.70927	5.709298	5.70927	0
2022-12-13 18:45:00	5.70927	5.709377	5.70927	0
2022-12-13 18:50:00	5.70983	5.709452	5.70983	0
2022-12-13 18:55:00	5.70924	5.709464	5.70924	0
2022-12-13 19:00:00	5.70981	5.70953	5.70981	0
2022-12-13 19:05:00	5.71038	5.709592	5.71038	0
2022-12-13 19:10:00	5.7098	5.709651	5.7098	0
2022-12-13 19:15:00	5.7098	5.70965	5.7098	0
2022-12-13 19:20:00	5.71035	5.709702	5.71035	0
2022-12-13 19:25:00	5.70919	5.709694	5.70919	0
2022-12-13 19:30:00	5.70976	5.709743	5.70976	0
2022-12-13 19:35:00	5.70976	5.709792	5.70976	0
2022-12-13 19:40:00	5.70976	5.709785	5.70976	0
2022-12-13 19:45:00	5.70976	5.709837	5.70976	0
2022-12-13 19:50:00	5.70918	5.709774	5.70918	0
2022-12-13 19:55:00	5.70917	5.709653	5.70917	0
2022-12-13 20:00:00	5.70973	5.709646	5.70973	0
2022-12-13 20:05:00	5.70973	5.709639	5.70973	0
2022-12-13 20:10:00	5.71032	5.709636	5.71032	0
2022-12-13 20:15:00	5.71034	5.709751	5.71034	0
2022-12-13 20:20:00	5.70977	5.709752	5.70977	0
2022-12-13 20:25:00	5.71037	5.709813	5.71037	0
2022-12-13 20:30:00	5.7104	5.709877	5.7104	0
2022-12-13 20:35:00	5.70928	5.709829	5.70928	0
2022-12-13 20:40:00	5.70989	5.7099	5.70989	0
2022-12-13 20:45:00	5.70933	5.709916	5.70933	0
2022-12-13 20:50:00	5.70991	5.709934	5.70991	0
2022-12-13 20:55:00	5.7099	5.709951	5.7099	0
2022-12-13 21:00:00	5.70872	5.709791	5.70872	0
2022-12-13 21:05:00	5.71041	5.709798	5.71041	0
2022-12-13 21:10:00	5.71037	5.709858	5.71037	0
2022-12-13 21:15:00	5.70919	5.70974	5.70919	0
2022-12-13 21:20:00	5.71031	5.709731	5.71031	0
2022-12-13 21:25:00	5.70972	5.709775	5.70972	0
2022-12-13 21:30:00	5.71029	5.709815	5.71029	0
2022-12-13 21:35:00	5.70971	5.709853	5.70971	0
2022-12-13 21:40:00	5.70971	5.709833	5.70971	0
2022-12-13 21:45:00	5.71029	5.709872	5.71029	0
2022-12-13 21:50:00	5.70971	5.709971	5.70971	0
2022-12-13 21:55:00	5.71029	5.709959	5.71029	0
2022-12-13 22:00:00	5.70971	5.709893	5.70971	0
2022-12-13 22:05:00	5.70971	5.709945	5.70971	0
2022-12-13 22:10:00	5.71027	5.709941	5.71027	0
2022-12-13 22:15:00	5.70969	5.709938	5.70969	0
2022-12-13 22:20:00	5.71026	5.709935	5.71026	0
2022-12-13 22:25:00	5.70969	5.709933	5.70969	0
2022-12-13 22:30:00	5.7097	5.709932	5.7097	0
2022-12-13 22:35:00	5.71028	5.709931	5.71028	0
2022-12-13 22:40:00	5.70971	5.709931	5.70971	0
2022-12-13 22:45:00	5.71029	5.709931	5.71029	0
2022-12-13 22:50:00	5.70971	5.709931	5.70971	0
2022-12-13 22:55:00	5.70969	5.709929	5.70969	0
2022-12-13 23:00:00	5.71024	5.709926	5.71024	0
2022-12-13 23:05:00	5.71022	5.709979	5.71022	0
2022-12-13 23:10:00	5.71022	5.709975	5.71022	0
2022-12-13 23:15:00	5.70965	5.709971	5.70965	0
2022-12-13 23:20:00	5.70965	5.709966	5.70965	0
2022-12-13 23:25:00	5.70965	5.709903	5.70965	0
2022-12-13 23:30:00	5.71022	5.709954	5.71022	0
2022-12-13 23:35:00	5.70964	5.709889	5.70964	0
2022-12-13 23:40:00	5.70963	5.709881	5.70963	0
2022-12-13 23:45:00	5.70962	5.709874	5.70962	0
2022-12-13 23:50:00	5.70961	5.709811	5.70961	0
2022-12-13 23:55:00	5.71018	5.709807	5.71018	0
2022-12-14 00:00:00	5.71018	5.709803	5.71018	0
2022-12-14 00:05:00	5.71017	5.709855	5.71017	0
2022-12-14 00:10:00	5.71016	5.709906	5.71016	0
2022-12-14 00:15:00	5.70958	5.709899	5.70958	0
2022-12-14 00:20:00	5.71015	5.709892	5.71015	0
2022-12-14 00:25:00	5.71014	5.709942	5.71014	0
2022-12-14 00:30:00	5.71013	5.709992	5.71013	0
2022-12-14 00:35:00	5.71012	5.710042	5.71012	0
2022-12-14 00:40:00	5.71012	5.710093	5.71012	0
2022-12-14 00:45:00	5.71012	5.710087	5.71012	0
2022-12-14 00:50:00	5.71069	5.710138	5.71069	0
2022-12-14 00:55:00	5.70954	5.710075	5.70954	0
2022-12-14 01:00:00	5.70955	5.710014	5.70955	0
2022-12-14 01:05:00	5.71014	5.71007	5.71014	0
2022-12-14 01:10:00	5.71015	5.71007	5.71015	0
2022-12-14 01:15:00	5.71017	5.710073	5.71017	0
2022-12-14 01:20:00	5.71019	5.710079	5.71019	0
2022-12-14 01:25:00	5.70965	5.710032	5.70965	0
2022-12-14 01:30:00	5.71081	5.710101	5.71081	0
2022-12-14 01:35:00	5.71024	5.710113	5.71024	0
2022-12-14 01:40:00	5.70967	5.710011	5.70967	0
2022-12-14 01:45:00	5.71081	5.710138	5.71081	0
2022-12-14 01:50:00	5.71024	5.710207	5.71024	0
2022-12-14 01:55:00	5.71081	5.710274	5.71081	0
2022-12-14 02:00:00	5.70967	5.710226	5.70967	0
2022-12-14 02:05:00	5.71024	5.710233	5.71024	0
2022-12-14 02:10:00	5.71023	5.710237	5.71023	0
2022-12-14 02:15:00	5.71022	5.710294	5.71022	0
2022-12-14 02:20:00	5.7102	5.710233	5.7102	0
2022-12-14 02:25:00	5.71018	5.710227	5.71018	0
2022-12-14 02:30:00	5.70959	5.710219	5.70959	0
2022-12-14 02:35:00	5.71015	5.710153	5.71015	0
2022-12-14 02:40:00	5.71015	5.710144	5.71015	0
2022-12-14 02:45:00	5.71017	5.71008	5.71017	0
2022-12-14 02:50:00	5.71019	5.710132	5.71019	0
2022-12-14 02:55:00	5.70964	5.710072	5.70964	0
2022-12-14 03:00:00	5.71079	5.710128	5.71079	0
2022-12-14 03:05:00	5.71024	5.71013	5.71024	0
2022-12-14 03:10:00	5.71024	5.710134	5.71024	0
2022-12-14 03:15:00	5.71024	5.71014	5.71024	0
2022-12-14 03:20:00	5.71023	5.710204	5.71023	0
2022-12-14 03:25:00	5.71081	5.71027	5.71081	0
2022-12-14 03:30:00	5.70966	5.710221	5.70966	0
2022-12-14 03:35:00	5.71023	5.710227	5.71023	0
2022-12-14 03:40:00	5.71078	5.710286	5.71078	0
2022-12-14 03:45:00	5.71022	5.710344	5.71022	0
2022-12-14 03:50:00	5.71022	5.710287	5.71022	0
2022-12-14 03:55:00	5.71023	5.710286	5.71023	0
2022-12-14 04:00:00	5.71024	5.710286	5.71024	0
2022-12-14 04:05:00	5.70969	5.710231	5.70969	0
2022-12-14 04:10:00	5.71027	5.710235	5.71027	0
2022-12-14 04:15:00	5.70971	5.710125	5.70971	0
2022-12-14 04:20:00	5.71031	5.71019	5.71031	0
2022-12-14 04:25:00	5.71032	5.710199	5.71032	0
2022-12-14 04:30:00	5.71032	5.710153	5.71032	0
2022-12-14 04:35:00	5.70972	5.710103	5.70972	0
2022-12-14 04:40:00	5.71028	5.710109	5.71028	0
2022-12-14 04:45:00	5.71024	5.71011	5.71024	0
2022-12-14 04:50:00	5.71022	5.710108	5.71022	0
2022-12-14 04:55:00	5.71018	5.710157	5.71018	0
2022-12-14 05:00:00	5.71015	5.710145	5.71015	0
2022-12-14 05:05:00	5.71012	5.710186	5.71012	0
2022-12-14 05:10:00	5.7101	5.710165	5.7101	0
2022-12-14 05:15:00	5.71009	5.710142	5.71009	0
2022-12-14 05:20:00	5.70953	5.710063	5.70953	0
2022-12-14 05:25:00	5.71014	5.710105	5.71014	0
2022-12-14 05:30:00	5.71018	5.710095	5.71018	0
2022-12-14 05:35:00	5.71022	5.710093	5.71022	0
2022-12-14 05:40:00	5.71081	5.710152	5.71081	0
2022-12-14 05:45:00	5.70969	5.710103	5.70969	0
2022-12-14 05:50:00	5.71027	5.710115	5.71027	0
2022-12-14 05:55:00	5.71026	5.710129	5.71026	0
2022-12-14 06:00:00	5.71026	5.710145	5.71026	0
2022-12-14 06:05:00	5.71026	5.710162	5.71026	0
2022-12-14 06:10:00	5.70969	5.710178	5.70969	0
2022-12-14 06:15:00	5.71028	5.710192	5.71028	0
2022-12-14 06:20:00	5.71029	5.710203	5.71029	0
2022-12-14 06:25:00	5.71031	5.710212	5.71031	0
2022-12-14 06:30:00	5.71032	5.710163	5.71032	0
2022-12-14 06:35:00	5.70861	5.710055	5.70861	0
2022-12-14 06:40:00	5.70976	5.710004	5.70976	0
2022-12-14 06:45:00	5.70747	5.709725	5.70747	0
2022-12-14 06:50:00	5.70404	5.709103	5.70404	0
2022-12-14 06:55:00	5.70403	5.70848	5.70403	0
2022-12-14 07:00:00	5.70573	5.708084	5.70573	0
2022-12-14 07:05:00	5.70686	5.707742	5.70686	0
2022-12-14 07:10:00	5.70857	5.70757	5.70857	0
2022-12-14 07:15:00	5.70856	5.707395	5.70856	0
2022-12-14 07:20:00	5.70798	5.707161	5.70798	0
2022-12-14 07:25:00	5.70854	5.707154	5.70854	0
2022-12-14 07:30:00	5.70852	5.70703	5.70852	0
2022-12-14 07:35:00	5.70851	5.707134	5.70851	0
2022-12-14 07:40:00	5.70791	5.707521	5.70791	0
2022-12-14 07:45:00	5.70789	5.707907	5.70789	0
2022-12-14 07:50:00	5.70902	5.708236	5.70902	0
2022-12-14 07:55:00	5.70614	5.708164	5.70614	0
2022-12-14 08:00:00	5.70613	5.70792	5.70613	0
2022-12-14 08:05:00	5.70271	5.707335	5.70271	0
2022-12-14 08:10:00	5.70444	5.706981	5.70444	0
2022-12-14 08:15:00	5.70617	5.706744	5.70617	0
2022-12-14 08:20:00	5.70618	5.70651	5.70618	0
2022-12-14 08:25:00	5.70732	5.706391	5.70732	0
2022-12-14 08:30:00	5.70733	5.706333	5.70733	0
2022-12-14 08:35:00	5.70847	5.706391	5.70847	0
2022-12-14 08:40:00	5.70847	5.706336	5.70847	0
2022-12-14 08:45:00	5.70789	5.706511	5.70789	0
2022-12-14 08:50:00	5.70789	5.706687	5.70789	0
2022-12-14 08:55:00	5.70789	5.707205	5.70789	0
2022-12-14 09:00:00	5.70846	5.707607	5.70846	0
2022-12-14 09:05:00	5.70846	5.707836	5.70846	0
2022-12-14 09:10:00	5.70846	5.708064	5.70846	0
2022-12-14 09:15:00	5.70846	5.708178	5.70846	0
2022-12-14 09:20:00	5.70618	5.708063	5.70618	0
2022-12-14 09:25:00	5.70848	5.708064	5.70848	0
2022-12-14 09:30:00	5.7142	5.708637	5.7142	0
2022-12-14 09:35:00	5.70964	5.708812	5.70964	0
2022-12-14 09:40:00	5.70849	5.708872	5.70849	0
2022-12-14 09:45:00	5.70447	5.70853	5.70447	0
2022-12-14 09:50:00	5.70503	5.708187	5.70503	0
2022-12-14 09:55:00	5.70559	5.7079	5.70559	0
2022-12-14 10:00:00	5.70617	5.707671	5.70617	0
2022-12-14 10:05:00	5.70674	5.707499	5.70674	0
2022-12-14 10:10:00	5.70618	5.707499	5.70618	0
2022-12-14 10:15:00	5.70618	5.707269	5.70618	0
2022-12-14 10:20:00	5.70676	5.706525	5.70676	0
2022-12-14 10:25:00	5.70562	5.706123	5.70562	0
2022-12-14 10:30:00	5.70564	5.705838	5.70564	0
2022-12-14 10:35:00	5.70395	5.705786	5.70395	0
2022-12-14 10:40:00	5.70397	5.70568	5.70397	0
2022-12-14 10:45:00	5.70455	5.705576	5.70455	0
2022-12-14 10:50:00	5.70514	5.705473	5.70514	0
2022-12-14 10:55:00	5.70514	5.705313	5.70514	0
2022-12-14 11:00:00	5.7057	5.705265	5.7057	0
2022-12-14 11:05:00	5.70569	5.705216	5.70569	0
2022-12-14 11:10:00	5.70568	5.705108	5.70568	0
2022-12-14 11:15:00	5.70567	5.705113	5.70567	0
2022-12-14 11:20:00	5.7068	5.705229	5.7068	0
2022-12-14 11:25:00	5.7068	5.705514	5.7068	0
2022-12-14 11:30:00	5.70796	5.705913	5.70796	0
2022-12-14 11:35:00	5.70686	5.706144	5.70686	0
2022-12-14 11:40:00	5.70633	5.706263	5.70633	0
2022-12-14 11:45:00	5.70751	5.7065	5.70751	0
2022-12-14 11:50:00	5.70753	5.706683	5.70753	0
2022-12-14 11:55:00	5.70754	5.706868	5.70754	0
2022-12-14 12:00:00	5.70754	5.707054	5.70754	0
2022-12-14 12:05:00	5.70694	5.707181	5.70694	0
2022-12-14 12:10:00	5.70634	5.707135	5.70634	0
2022-12-14 12:15:00	5.70688	5.707143	5.70688	0
2022-12-14 12:20:00	5.70571	5.706918	5.70571	0
2022-12-14 12:25:00	5.7011	5.706342	5.7011	0
2022-12-14 12:30:00	5.7028	5.705989	5.7028	0
2022-12-14 12:35:00	5.70279	5.705517	5.70279	0
2022-12-14 12:40:00	5.70393	5.705157	5.70393	0
2022-12-14 12:45:00	5.70508	5.704911	5.70508	0
2022-12-14 12:50:00	5.70452	5.704609	5.70452	0
2022-12-14 12:55:00	5.70566	5.704481	5.70566	0
2022-12-14 13:00:00	5.70622	5.704469	5.70622	0
2022-12-14 13:05:00	5.70564	5.704345	5.70564	0
2022-12-14 13:10:00	5.70563	5.704337	5.70563	0
2022-12-14 13:15:00	5.7062	5.704847	5.7062	0
2022-12-14 13:20:00	5.70619	5.705186	5.70619	0
2022-12-14 13:25:00	5.70677	5.705584	5.70677	0
2022-12-14 13:30:00	5.70734	5.705925	5.70734	0
2022-12-14 13:35:00	5.70733	5.70615	5.70733	0
2022-12-14 13:40:00	5.7079	5.706488	5.7079	0
2022-12-14 13:45:00	5.70789	5.706711	5.70789	0
2022-12-14 13:50:00	5.70786	5.706875	5.70786	0
2022-12-14 13:55:00	5.70727	5.707038	5.70727	0
2022-12-14 14:00:00	5.70726	5.707201	5.70726	0
2022-12-14 14:05:00	5.7084	5.707421	5.7084	0
2022-12-14 14:10:00	5.70669	5.707471	5.70669	0
2022-12-14 14:15:00	5.70843	5.707637	5.70843	0
2022-12-14 14:20:00	5.70787	5.70769	5.70787	0
2022-12-14 14:25:00	5.70788	5.707745	5.70788	0
2022-12-14 14:30:00	5.70846	5.707801	5.70846	0
2022-12-14 14:35:00	5.70846	5.707858	5.70846	0
2022-12-14 14:40:00	5.70791	5.707863	5.70791	0
2022-12-14 14:45:00	5.70851	5.707987	5.70851	0
2022-12-14 14:50:00	5.70739	5.708	5.70739	0
2022-12-14 14:55:00	5.70855	5.708015	5.70855	0
2022-12-14 15:00:00	5.70858	5.708204	5.70858	0
2022-12-14 15:05:00	5.70917	5.708278	5.70917	0
2022-12-14 15:10:00	5.7092	5.708411	5.7092	0
2022-12-14 15:15:00	5.70864	5.708487	5.70864	0
2022-12-14 15:20:00	5.70864	5.708505	5.70864	0
2022-12-14 15:25:00	5.70862	5.708521	5.70862	0
2022-12-14 15:30:00	5.70859	5.708589	5.70859	0
2022-12-14 15:35:00	5.70857	5.708595	5.70857	0
2022-12-14 15:40:00	5.70854	5.70871	5.70854	0
2022-12-14 15:45:00	5.70852	5.708707	5.70852	0
2022-12-14 15:50:00	5.70851	5.7087	5.70851	0
2022-12-14 15:55:00	5.7085	5.708633	5.7085	0
2022-12-14 16:00:00	5.70849	5.708562	5.70849	0
2022-12-14 16:05:00	5.70907	5.708605	5.70907	0
2022-12-14 16:10:00	5.70908	5.708649	5.70908	0
2022-12-14 16:15:00	5.7091	5.708697	5.7091	0
2022-12-14 16:20:00	5.70854	5.708692	5.70854	0
2022-12-14 16:25:00	5.70856	5.708691	5.70856	0
2022-12-14 16:30:00	5.70915	5.708752	5.70915	0
2022-12-14 16:35:00	5.7086	5.70876	5.7086	0
2022-12-14 16:40:00	5.70918	5.708827	5.70918	0
2022-12-14 16:45:00	5.70918	5.708895	5.70918	0
2022-12-14 16:50:00	5.70916	5.708962	5.70916	0
2022-12-14 16:55:00	5.70857	5.708912	5.70857	0
2022-12-14 17:00:00	5.70854	5.708858	5.70854	0
2022-12-14 17:05:00	5.70851	5.708799	5.70851	0
2022-12-14 17:10:00	5.70962	5.708907	5.70962	0
2022-12-14 17:15:00	5.70845	5.708896	5.70845	0
2022-12-14 17:20:00	5.70845	5.708826	5.70845	0
2022-12-14 17:25:00	5.70845	5.708811	5.70845	0
2022-12-14 17:30:00	5.70902	5.708795	5.70902	0
2022-12-14 17:35:00	5.7096	5.708837	5.7096	0
2022-12-14 17:40:00	5.70904	5.708825	5.70904	0
2022-12-14 17:45:00	5.70908	5.708876	5.70908	0
2022-12-14 17:50:00	5.70911	5.708933	5.70911	0
2022-12-14 17:55:00	5.70915	5.708997	5.70915	0
2022-12-14 18:00:00	5.71032	5.709067	5.71032	0
2022-12-14 18:05:00	5.70921	5.709143	5.70921	0
2022-12-14 18:10:00	5.70865	5.709163	5.70865	0
2022-12-14 18:15:00	5.70867	5.709185	5.70867	0
2022-12-14 18:20:00	5.70925	5.709208	5.70925	0
2022-12-14 18:25:00	5.7081	5.709058	5.7081	0
2022-12-14 18:30:00	5.70866	5.70902	5.70866	0
2022-12-14 18:35:00	5.70978	5.70909	5.70978	0
2022-12-14 18:40:00	5.70862	5.709041	5.70862	0
2022-12-14 18:45:00	5.70917	5.709043	5.70917	0
2022-12-14 18:50:00	5.70973	5.708984	5.70973	0
2022-12-14 18:55:00	5.70858	5.708921	5.70858	0
2022-12-14 19:00:00	5.70914	5.70897	5.70914	0
2022-12-14 19:05:00	5.70914	5.709017	5.70914	0
2022-12-14 19:10:00	5.70913	5.709005	5.70913	0
2022-12-14 19:15:00	5.70969	5.709164	5.70969	0
2022-12-14 19:20:00	5.7091	5.709208	5.7091	0
2022-12-14 19:25:00	5.70965	5.709195	5.70965	0
2022-12-14 19:30:00	5.70962	5.709295	5.70962	0
2022-12-14 19:35:00	5.70903	5.709281	5.70903	0
2022-12-14 19:40:00	5.71017	5.709325	5.71017	0
2022-12-14 19:45:00	5.70905	5.709372	5.70905	0
2022-12-14 19:50:00	5.70965	5.709423	5.70965	0
2022-12-14 19:55:00	5.70967	5.709476	5.70967	0
2022-12-14 20:00:00	5.70856	5.709419	5.70856	0
2022-12-14 20:05:00	5.70858	5.709308	5.70858	0
2022-12-14 20:10:00	5.70917	5.709315	5.70917	0
2022-12-14 20:15:00	5.70975	5.709325	5.70975	0
2022-12-14 20:20:00	5.70975	5.709338	5.70975	0
2022-12-14 20:25:00	5.7086	5.709295	5.7086	0
2022-12-14 20:30:00	5.70859	5.709137	5.70859	0
2022-12-14 20:35:00	5.70917	5.709149	5.70917	0
2022-12-14 20:40:00	5.70975	5.709159	5.70975	0
2022-12-14 20:45:00	5.70918	5.70911	5.70918	0
2022-12-14 20:50:00	5.70859	5.709113	5.70859	0
2022-12-14 20:55:00	5.70972	5.709227	5.70972	0
2022-12-14 21:00:00	5.70969	5.709279	5.70969	0
2022-12-14 21:05:00	5.70966	5.70927	5.70966	0
2022-12-14 21:10:00	5.70907	5.709202	5.70907	0
2022-12-14 21:15:00	5.70962	5.709304	5.70962	0
2022-12-14 21:20:00	5.7096	5.709405	5.7096	0
2022-12-14 21:25:00	5.70902	5.70939	5.70902	0
2022-12-14 21:30:00	5.71014	5.709429	5.71014	0
2022-12-14 21:35:00	5.709	5.709411	5.709	0
2022-12-14 21:40:00	5.70958	5.70951	5.70958	0
2022-12-14 21:45:00	5.7096	5.709498	5.7096	0
2022-12-14 21:50:00	5.70961	5.70949	5.70961	0
2022-12-14 21:55:00	5.71019	5.709543	5.71019	0
2022-12-14 22:00:00	5.70962	5.709598	5.70962	0
2022-12-14 22:05:00	5.70906	5.709542	5.70906	0
2022-12-14 22:10:00	5.70964	5.709546	5.70964	0
2022-12-14 22:15:00	5.70965	5.709609	5.70965	0
2022-12-14 22:20:00	5.71024	5.709619	5.71024	0
2022-12-14 22:25:00	5.70969	5.709688	5.70969	0
2022-12-14 22:30:00	5.70971	5.709701	5.70971	0
2022-12-14 22:35:00	5.70971	5.709712	5.70971	0
2022-12-14 22:40:00	5.7097	5.709721	5.7097	0
2022-12-14 22:45:00	5.71026	5.709728	5.71026	0
2022-12-14 22:50:00	5.70968	5.709734	5.70968	0
2022-12-14 22:55:00	5.70911	5.709739	5.70911	0
2022-12-14 23:00:00	5.7097	5.709745	5.7097	0
2022-12-14 23:05:00	5.70971	5.709751	5.70971	0
2022-12-14 23:10:00	5.71028	5.709755	5.71028	0
2022-12-14 23:15:00	5.70914	5.7097	5.70914	0
2022-12-14 23:20:00	5.71027	5.709756	5.71027	0
2022-12-14 23:25:00	5.70969	5.709754	5.70969	0
2022-12-14 23:30:00	5.70969	5.709753	5.70969	0
2022-12-14 23:35:00	5.71025	5.709752	5.71025	0
2022-12-14 23:40:00	5.70966	5.70975	5.70966	0
2022-12-14 23:45:00	5.71023	5.709862	5.71023	0
2022-12-14 23:50:00	5.71023	5.709915	5.71023	0
2022-12-14 23:55:00	5.71024	5.709968	5.71024	0
2022-12-15 00:00:00	5.71025	5.709965	5.71025	0
2022-12-15 00:05:00	5.71025	5.710076	5.71025	0
2022-12-15 00:10:00	5.70968	5.710017	5.70968	0
2022-12-15 00:15:00	5.71025	5.710073	5.71025	0
2022-12-15 00:20:00	5.7091	5.710014	5.7091	0
2022-12-15 00:25:00	5.71025	5.710014	5.71025	0
2022-12-15 00:30:00	5.70969	5.710017	5.70969	0
2022-12-15 00:35:00	5.71028	5.710022	5.71028	0
2022-12-15 00:40:00	5.71086	5.710085	5.71086	0
2022-12-15 00:45:00	5.70973	5.710034	5.70973	0
2022-12-15 00:50:00	5.70976	5.709985	5.70976	0
2022-12-15 00:55:00	5.71035	5.709995	5.71035	0
2022-12-15 01:00:00	5.71037	5.710064	5.71037	0
2022-12-15 01:05:00	5.70981	5.71002	5.70981	0
2022-12-15 01:10:00	5.70982	5.710092	5.70982	0
2022-12-15 01:15:00	5.70982	5.710049	5.70982	0
2022-12-15 01:20:00	5.71039	5.710119	5.71039	0
2022-12-15 01:25:00	5.7098	5.710071	5.7098	0
2022-12-15 01:30:00	5.71036	5.710021	5.71036	0
2022-12-15 01:35:00	5.70978	5.710026	5.70978	0
2022-12-15 01:40:00	5.70978	5.710028	5.70978	0
2022-12-15 01:45:00	5.71037	5.71003	5.71037	0
2022-12-15 01:50:00	5.71039	5.710032	5.71039	0
2022-12-15 01:55:00	5.71039	5.71009	5.71039	0
2022-12-15 02:00:00	5.71039	5.710147	5.71039	0
2022-12-15 02:05:00	5.71038	5.710203	5.71038	0
2022-12-15 02:10:00	5.71038	5.710202	5.71038	0
2022-12-15 02:15:00	5.7098	5.710202	5.7098	0
2022-12-15 02:20:00	5.7098	5.710146	5.7098	0
2022-12-15 02:25:00	5.71038	5.710206	5.71038	0
2022-12-15 02:30:00	5.70982	5.71021	5.70982	0
2022-12-15 02:35:00	5.7104	5.710213	5.7104	0
2022-12-15 02:40:00	5.7104	5.710214	5.7104	0
2022-12-15 02:45:00	5.71038	5.710213	5.71038	0
2022-12-15 02:50:00	5.70979	5.710153	5.70979	0
2022-12-15 02:55:00	5.71034	5.710149	5.71034	0
2022-12-15 03:00:00	5.71031	5.710142	5.71031	0
2022-12-15 03:05:00	5.71028	5.71019	5.71028	0
2022-12-15 03:10:00	5.71027	5.710237	5.71027	0
2022-12-15 03:15:00	5.71025	5.710224	5.71025	0
2022-12-15 03:20:00	5.70967	5.710209	5.70967	0
2022-12-15 03:25:00	5.71024	5.710193	5.71024	0
2022-12-15 03:30:00	5.71025	5.710178	5.71025	0
2022-12-15 03:35:00	5.71084	5.710224	5.71084	0
2022-12-15 03:40:00	5.71027	5.710272	5.71027	0
2022-12-15 03:45:00	5.71027	5.710265	5.71027	0
2022-12-15 03:50:00	5.71026	5.71026	5.71026	0
2022-12-15 03:55:00	5.71025	5.710257	5.71025	0
2022-12-15 04:00:00	5.71024	5.710254	5.71024	0
2022-12-15 04:05:00	5.71024	5.710253	5.71024	0
2022-12-15 04:10:00	5.71024	5.71031	5.71024	0
2022-12-15 04:15:00	5.71024	5.71031	5.71024	0
2022-12-15 04:20:00	5.71025	5.71031	5.71025	0
2022-12-15 04:25:00	5.71025	5.710251	5.71025	0
2022-12-15 04:30:00	5.71026	5.71025	5.71026	0
2022-12-15 04:35:00	5.71026	5.710249	5.71026	0
2022-12-15 04:40:00	5.71026	5.710249	5.71026	0
2022-12-15 04:45:00	5.71082	5.710306	5.71082	0
2022-12-15 04:50:00	5.71081	5.710363	5.71081	0
2022-12-15 04:55:00	5.71024	5.710363	5.71024	0
2022-12-15 05:00:00	5.71082	5.710421	5.71082	0
2022-12-15 05:05:00	5.71024	5.710421	5.71024	0
2022-12-15 05:10:00	5.71023	5.710419	5.71023	0
2022-12-15 05:15:00	5.71022	5.710416	5.71022	0
2022-12-15 05:20:00	5.71021	5.710411	5.71021	0
2022-12-15 05:25:00	5.7102	5.710405	5.7102	0
2022-12-15 05:30:00	5.71022	5.710401	5.71022	0
2022-12-15 05:35:00	5.71023	5.710342	5.71023	0
2022-12-15 05:40:00	5.71025	5.710286	5.71025	0
2022-12-15 05:45:00	5.71026	5.710288	5.71026	0
2022-12-15 05:50:00	5.71025	5.710231	5.71025	0
2022-12-15 05:55:00	5.71023	5.71023	5.71023	0
2022-12-15 06:00:00	5.70965	5.710172	5.70965	0
2022-12-15 06:05:00	5.71077	5.710227	5.71077	0
2022-12-15 06:10:00	5.71019	5.710225	5.71019	0
2022-12-15 06:15:00	5.71017	5.710222	5.71017	0
2022-12-15 06:20:00	5.71072	5.710272	5.71072	0
2022-12-15 06:25:00	5.71014	5.710263	5.71014	0
2022-12-15 06:30:00	5.71069	5.710307	5.71069	0
2022-12-15 06:35:00	5.7101	5.710291	5.7101	0
2022-12-15 06:40:00	5.70952	5.710218	5.70952	0
2022-12-15 06:45:00	5.71009	5.710204	5.71009	0
2022-12-15 06:50:00	5.71066	5.710305	5.71066	0
2022-12-15 06:55:00	5.7101	5.710238	5.7101	0
2022-12-15 07:00:00	5.71011	5.71023	5.71011	0
2022-12-15 07:05:00	5.71013	5.710226	5.71013	0
2022-12-15 07:10:00	5.71072	5.710226	5.71072	0
2022-12-15 07:15:00	5.71072	5.710284	5.71072	0
2022-12-15 07:20:00	5.71015	5.71023	5.71015	0
2022-12-15 07:25:00	5.71073	5.710293	5.71073	0
2022-12-15 07:30:00	5.70961	5.710302	5.70961	0
2022-12-15 07:35:00	5.7102	5.710313	5.7102	0
2022-12-15 07:40:00	5.71022	5.710269	5.71022	0
2022-12-15 07:45:00	5.71081	5.71034	5.71081	0
2022-12-15 07:50:00	5.71024	5.710353	5.71024	0
2022-12-15 07:55:00	5.70968	5.710308	5.70968	0
2022-12-15 08:00:00	5.71026	5.710262	5.71026	0
2022-12-15 08:05:00	5.70454	5.709644	5.70454	0
2022-12-15 08:10:00	5.7034	5.708969	5.7034	0
2022-12-15 08:15:00	5.70512	5.708408	5.70512	0
2022-12-15 08:20:00	5.70682	5.708129	5.70682	0
2022-12-15 08:25:00	5.70853	5.707962	5.70853	0
2022-12-15 08:30:00	5.70852	5.707792	5.70852	0
2022-12-15 08:35:00	5.70852	5.707563	5.70852	0
2022-12-15 08:40:00	5.70852	5.707391	5.70852	0
2022-12-15 08:45:00	5.70968	5.707391	5.70968	0
2022-12-15 08:50:00	5.70969	5.707334	5.70969	0
2022-12-15 08:55:00	5.71027	5.707907	5.71027	0
2022-12-15 09:00:00	5.71027	5.708594	5.71027	0
2022-12-15 09:05:00	5.71026	5.709108	5.71026	0
2022-12-15 09:10:00	5.70968	5.709394	5.70968	0
2022-12-15 09:15:00	5.71024	5.709565	5.71024	0
2022-12-15 09:20:00	5.70966	5.709679	5.70966	0
2022-12-15 09:25:00	5.71022	5.709849	5.71022	0
2022-12-15 09:30:00	5.71021	5.710018	5.71021	0
2022-12-15 09:35:00	5.71018	5.710068	5.71018	0
2022-12-15 09:40:00	5.71073	5.710172	5.71073	0
2022-12-15 09:45:00	5.709	5.710045	5.709	0
2022-12-15 09:50:00	5.70956	5.709974	5.70956	0
2022-12-15 09:55:00	5.70956	5.709904	5.70956	0
2022-12-15 10:00:00	5.71014	5.70995	5.71014	0
2022-12-15 10:05:00	5.71014	5.70994	5.71014	0
2022-12-15 10:10:00	5.71015	5.709989	5.71015	0
2022-12-15 10:15:00	5.71014	5.709981	5.71014	0
2022-12-15 10:20:00	5.71014	5.709974	5.71014	0
2022-12-15 10:25:00	5.71014	5.70997	5.71014	0
2022-12-15 10:30:00	5.71072	5.709969	5.71072	0
2022-12-15 10:35:00	5.70674	5.709743	5.70674	0
2022-12-15 10:40:00	5.70275	5.709062	5.70275	0
2022-12-15 10:45:00	5.69704	5.70781	5.69704	0
2022-12-15 10:50:00	5.70046	5.706842	5.70046	0
2022-12-15 10:55:00	5.70103	5.705931	5.70103	0
2022-12-15 11:00:00	5.70044	5.70496	5.70044	0
2022-12-15 11:05:00	5.69985	5.703931	5.69985	0
2022-12-15 11:10:00	5.69869	5.702786	5.69869	0
2022-12-15 11:15:00	5.69924	5.701696	5.69924	0
2022-12-15 11:20:00	5.70323	5.700947	5.70323	0
2022-12-15 11:25:00	5.7055	5.700823	5.7055	0
2022-12-15 11:30:00	5.70607	5.701155	5.70607	0
2022-12-15 11:35:00	5.70608	5.702059	5.70608	0
2022-12-15 11:40:00	5.70666	5.702679	5.70666	0
2022-12-15 11:45:00	5.70725	5.703301	5.70725	0
2022-12-15 11:50:00	5.70783	5.70404	5.70783	0
2022-12-15 11:55:00	5.70726	5.704781	5.70726	0
2022-12-15 12:00:00	5.70787	5.705699	5.70787	0
2022-12-15 12:05:00	5.70734	5.706509	5.70734	0
2022-12-15 12:10:00	5.70796	5.706982	5.70796	0
2022-12-15 12:15:00	5.70743	5.707175	5.70743	0
2022-12-15 12:20:00	5.70575	5.707143	5.70575	0
2022-12-15 12:25:00	5.70462	5.706997	5.70462	0
2022-12-15 12:30:00	5.70576	5.706907	5.70576	0
2022-12-15 12:35:00	5.70233	5.706415	5.70233	0
2022-12-15 12:40:00	5.70173	5.705805	5.70173	0
2022-12-15 12:45:00	5.70001	5.70508	5.70001	0
2022-12-15 12:50:00	5.7	5.704293	5.7	0
2022-12-15 12:55:00	5.69884	5.703443	5.69884	0
2022-12-15 13:00:00	5.70054	5.702701	5.70054	0
2022-12-15 13:05:00	5.6988	5.701838	5.6988	0
2022-12-15 13:10:00	5.69878	5.701141	5.69878	0
2022-12-15 13:15:00	5.70105	5.700784	5.70105	0
2022-12-15 13:20:00	5.70218	5.700426	5.70218	0
2022-12-15 13:25:00	5.70102	5.700295	5.70102	0
2022-12-15 13:30:00	5.701	5.700222	5.701	0
2022-12-15 13:35:00	5.69984	5.700205	5.69984	0
2022-12-15 13:40:00	5.69984	5.700189	5.69984	0
2022-12-15 13:45:00	5.69985	5.70029	5.69985	0
2022-12-15 13:50:00	5.70159	5.700395	5.70159	0
2022-12-15 13:55:00	5.70103	5.700618	5.70103	0
2022-12-15 14:00:00	5.70221	5.700961	5.70221	0
2022-12-15 14:05:00	5.70452	5.701308	5.70452	0
2022-12-15 14:10:00	5.70567	5.701657	5.70567	0
2022-12-15 14:15:00	5.70625	5.70218	5.70625	0
2022-12-15 14:20:00	5.70623	5.702703	5.70623	0
2022-12-15 14:25:00	5.70622	5.703341	5.70622	0
2022-12-15 14:30:00	5.70678	5.704035	5.70678	0
2022-12-15 14:35:00	5.70794	5.704844	5.70794	0
2022-12-15 14:40:00	5.70739	5.705424	5.70739	0
2022-12-15 14:45:00	5.70797	5.706118	5.70797	0
2022-12-15 14:50:00	5.70856	5.706753	5.70856	0
2022-12-15 14:55:00	5.70857	5.707158	5.70857	0
2022-12-15 15:00:00	5.708	5.707391	5.708	0
2022-12-15 15:05:00	5.70858	5.707624	5.70858	0
2022-12-15 15:10:00	5.70915	5.707916	5.70915	0
2022-12-15 15:15:00	5.70858	5.708152	5.70858	0
2022-12-15 15:20:00	5.70857	5.708331	5.70857	0
2022-12-15 15:25:00	5.70915	5.708452	5.70915	0
2022-12-15 15:30:00	5.70858	5.708571	5.70858	0
2022-12-15 15:35:00	5.70858	5.708632	5.70858	0
2022-12-15 15:40:00	5.70858	5.708634	5.70858	0
2022-12-15 15:45:00	5.70915	5.708692	5.70915	0
2022-12-15 15:50:00	5.70915	5.708807	5.70915	0
2022-12-15 15:55:00	5.70915	5.708864	5.70915	0
2022-12-15 16:00:00	5.70858	5.708807	5.70858	0
2022-12-15 16:05:00	5.70916	5.708865	5.70916	0
2022-12-15 16:10:00	5.7086	5.708868	5.7086	0
2022-12-15 16:15:00	5.70918	5.708871	5.70918	0
2022-12-15 16:20:00	5.70975	5.708988	5.70975	0
2022-12-15 16:25:00	5.70974	5.709104	5.70974	0
2022-12-15 16:30:00	5.70973	5.709219	5.70973	0
2022-12-15 16:35:00	5.7103	5.709334	5.7103	0
2022-12-15 16:40:00	5.70972	5.709391	5.70972	0
2022-12-15 16:45:00	5.70915	5.709391	5.70915	0
2022-12-15 16:50:00	5.71028	5.709561	5.71028	0
2022-12-15 16:55:00	5.71029	5.709674	5.71029	0
2022-12-15 17:00:00	5.7103	5.709844	5.7103	0
2022-12-15 17:05:00	5.7103	5.709956	5.7103	0
2022-12-15 17:10:00	5.7103	5.710011	5.7103	0
2022-12-15 17:15:00	5.71086	5.710123	5.71086	0
2022-12-15 17:20:00	5.71086	5.710236	5.71086	0
2022-12-15 17:25:00	5.71028	5.710234	5.71028	0
2022-12-15 17:30:00	5.71085	5.710347	5.71085	0
2022-12-15 17:35:00	5.71143	5.710575	5.71143	0
2022-12-15 17:40:00	5.71144	5.710691	5.71144	0
2022-12-15 17:45:00	5.71144	5.710806	5.71144	0
2022-12-15 17:50:00	5.71144	5.71092	5.71144	0
2022-12-15 17:55:00	5.71088	5.710978	5.71088	0
2022-12-15 18:00:00	5.7109	5.711038	5.7109	0
2022-12-15 18:05:00	5.71091	5.711043	5.71091	0
2022-12-15 18:10:00	5.71092	5.711049	5.71092	0
2022-12-15 18:15:00	5.71093	5.711114	5.71093	0
2022-12-15 18:20:00	5.7115	5.711179	5.7115	0
2022-12-15 18:25:00	5.71092	5.711128	5.71092	0
2022-12-15 18:30:00	5.71206	5.71119	5.71206	0
2022-12-15 18:35:00	5.71148	5.711194	5.71148	0
2022-12-15 18:40:00	5.71148	5.711198	5.71148	0
2022-12-15 18:45:00	5.71033	5.711143	5.71033	0
2022-12-15 18:50:00	5.71145	5.711198	5.71145	0
2022-12-15 18:55:00	5.71084	5.711191	5.71084	0
2022-12-15 19:00:00	5.71139	5.711238	5.71139	0
2022-12-15 19:05:00	5.71022	5.711167	5.71022	0
2022-12-15 19:10:00	5.71077	5.711094	5.71077	0
2022-12-15 19:15:00	5.71135	5.711137	5.71135	0
2022-12-15 19:20:00	5.71078	5.711009	5.71078	0
2022-12-15 19:25:00	5.71081	5.710942	5.71081	0
2022-12-15 19:30:00	5.71198	5.710992	5.71198	0
2022-12-15 19:35:00	5.712	5.711159	5.712	0
2022-12-15 19:40:00	5.71201	5.711215	5.71201	0
2022-12-15 19:45:00	5.71202	5.711333	5.71202	0
2022-12-15 19:50:00	5.7126	5.711454	5.7126	0
2022-12-15 19:55:00	5.71147	5.711579	5.71147	0
2022-12-15 20:00:00	5.71204	5.711706	5.71204	0
2022-12-15 20:05:00	5.71204	5.711775	5.71204	0
2022-12-15 20:10:00	5.71204	5.711901	5.71204	0
2022-12-15 20:15:00	5.71204	5.712024	5.71204	0
2022-12-15 20:20:00	5.71203	5.712029	5.71203	0
2022-12-15 20:25:00	5.71144	5.711973	5.71144	0
2022-12-15 20:30:00	5.71199	5.711971	5.71199	0
2022-12-15 20:35:00	5.7114	5.711909	5.7114	0
2022-12-15 20:40:00	5.71136	5.711785	5.71136	0
2022-12-15 20:45:00	5.71135	5.711773	5.71135	0
2022-12-15 20:50:00	5.7119	5.711759	5.7119	0
2022-12-15 20:55:00	5.71132	5.711687	5.71132	0
2022-12-15 21:00:00	5.71189	5.711672	5.71189	0
2022-12-15 21:05:00	5.71019	5.711487	5.71019	0
2022-12-15 21:10:00	5.71135	5.711419	5.71135	0
2022-12-15 21:15:00	5.71079	5.711354	5.71079	0
2022-12-15 21:20:00	5.71196	5.711351	5.71196	0
2022-12-15 21:25:00	5.71026	5.711237	5.71026	0
2022-12-15 21:30:00	5.71141	5.711242	5.71141	0
2022-12-15 21:35:00	5.71084	5.711191	5.71084	0
2022-12-15 21:40:00	5.71139	5.71114	5.71139	0
2022-12-15 21:45:00	5.71137	5.711145	5.71137	0
2022-12-15 21:50:00	5.71135	5.711091	5.71135	0
2022-12-15 21:55:00	5.71134	5.711206	5.71134	0
2022-12-15 22:00:00	5.71076	5.711147	5.71076	0
2022-12-15 22:05:00	5.71133	5.711201	5.71133	0
2022-12-15 22:10:00	5.71075	5.71108	5.71075	0
2022-12-15 22:15:00	5.71074	5.711128	5.71074	0
2022-12-15 22:20:00	5.7113	5.711117	5.7113	0
2022-12-15 22:25:00	5.71129	5.711162	5.71129	0
2022-12-15 22:30:00	5.71127	5.71115	5.71127	0
2022-12-15 22:35:00	5.71069	5.711082	5.71069	0
2022-12-15 22:40:00	5.71126	5.711073	5.71126	0
2022-12-15 22:45:00	5.71127	5.711066	5.71127	0
2022-12-15 22:50:00	5.71128	5.711118	5.71128	0
2022-12-15 22:55:00	5.71186	5.711171	5.71186	0
2022-12-15 23:00:00	5.7113	5.711226	5.7113	0
2022-12-15 23:05:00	5.71189	5.711341	5.71189	0
2022-12-15 23:10:00	5.7119	5.711401	5.7119	0
2022-12-15 23:15:00	5.71076	5.711348	5.71076	0
2022-12-15 23:20:00	5.71191	5.711412	5.71191	0
2022-12-15 23:25:00	5.71019	5.711362	5.71019	0
2022-12-15 23:30:00	5.71133	5.711369	5.71133	0
2022-12-15 23:35:00	5.71191	5.711433	5.71191	0
2022-12-15 23:40:00	5.71134	5.711439	5.71134	0
2022-12-15 23:45:00	5.71135	5.711388	5.71135	0
2022-12-15 23:50:00	5.71248	5.711506	5.71248	0
2022-12-15 23:55:00	5.71077	5.711394	5.71077	0
2022-12-16 00:00:00	5.71134	5.711338	5.71134	0
2022-12-16 00:05:00	5.71133	5.711395	5.71133	0
2022-12-16 00:10:00	5.71132	5.711336	5.71132	0
2022-12-16 00:15:00	5.71131	5.711448	5.71131	0
2022-12-16 00:20:00	5.7113	5.711445	5.7113	0
2022-12-16 00:25:00	5.7113	5.711384	5.7113	0
2022-12-16 00:30:00	5.71131	5.711381	5.71131	0
2022-12-16 00:35:00	5.71075	5.711321	5.71075	0
2022-12-16 00:40:00	5.71078	5.711151	5.71078	0
2022-12-16 00:45:00	5.71195	5.711269	5.71195	0
2022-12-16 00:50:00	5.71084	5.711219	5.71084	0
2022-12-16 00:55:00	5.71085	5.711171	5.71085	0
2022-12-16 01:00:00	5.7103	5.711069	5.7103	0
2022-12-16 01:05:00	5.71087	5.711025	5.71087	0
2022-12-16 01:10:00	5.71144	5.711039	5.71144	0
2022-12-16 01:15:00	5.71084	5.710993	5.71084	0
2022-12-16 01:20:00	5.7114	5.711002	5.7114	0
2022-12-16 01:25:00	5.71079	5.711006	5.71079	0
2022-12-16 01:30:00	5.71077	5.711005	5.71077	0
2022-12-16 01:35:00	5.71075	5.710885	5.71075	0
2022-12-16 01:40:00	5.71073	5.710874	5.71073	0
2022-12-16 01:45:00	5.71129	5.710918	5.71129	0
2022-12-16 01:50:00	5.71073	5.710961	5.71073	0
2022-12-16 01:55:00	5.71074	5.710948	5.71074	0
2022-12-16 02:00:00	5.71018	5.710822	5.71018	0
2022-12-16 02:05:00	5.71132	5.71087	5.71132	0
2022-12-16 02:10:00	5.71074	5.710804	5.71074	0
2022-12-16 02:15:00	5.71073	5.710798	5.71073	0
2022-12-16 02:20:00	5.71015	5.710736	5.71015	0
2022-12-16 02:25:00	5.71072	5.710733	5.71072	0
2022-12-16 02:30:00	5.71073	5.710733	5.71073	0
2022-12-16 02:35:00	5.71018	5.710622	5.71018	0
2022-12-16 02:40:00	5.71077	5.710626	5.71077	0
2022-12-16 02:45:00	5.71136	5.710688	5.71136	0
2022-12-16 02:50:00	5.71025	5.710695	5.71025	0
2022-12-16 02:55:00	5.71084	5.710647	5.71084	0
2022-12-16 03:00:00	5.71142	5.710715	5.71142	0
2022-12-16 03:05:00	5.71142	5.710784	5.71142	0
2022-12-16 03:10:00	5.71084	5.710853	5.71084	0
2022-12-16 03:15:00	5.71141	5.710922	5.71141	0
2022-12-16 03:20:00	5.71084	5.710933	5.71084	0
2022-12-16 03:25:00	5.71141	5.711056	5.71141	0
2022-12-16 03:30:00	5.71141	5.71112	5.71141	0
2022-12-16 03:35:00	5.71083	5.711067	5.71083	0
2022-12-16 03:40:00	5.71081	5.711123	5.71081	0
2022-12-16 03:45:00	5.71136	5.711175	5.71136	0
2022-12-16 03:50:00	5.71077	5.71111	5.71077	0
2022-12-16 03:55:00	5.71132	5.7111	5.71132	0
2022-12-16 04:00:00	5.71074	5.71109	5.71074	0
2022-12-16 04:05:00	5.71074	5.711023	5.71074	0
2022-12-16 04:10:00	5.71188	5.711127	5.71188	0
2022-12-16 04:15:00	5.71016	5.711002	5.71016	0
2022-12-16 04:20:00	5.71074	5.710935	5.71074	0
2022-12-16 04:25:00	5.71018	5.71087	5.71018	0
2022-12-16 04:30:00	5.71134	5.710923	5.71134	0
2022-12-16 04:35:00	5.71134	5.710921	5.71134	0
2022-12-16 04:40:00	5.71077	5.710921	5.71077	0
2022-12-16 04:45:00	5.71078	5.710867	5.71078	0
2022-12-16 04:50:00	5.71024	5.710817	5.71024	0
2022-12-16 04:55:00	5.71141	5.710884	5.71141	0
2022-12-16 05:00:00	5.71144	5.71084	5.71144	0
2022-12-16 05:05:00	5.71089	5.710913	5.71089	0
2022-12-16 05:10:00	5.71089	5.710928	5.71089	0
2022-12-16 05:15:00	5.71089	5.710999	5.71089	0
2022-12-16 05:20:00	5.71089	5.710954	5.71089	0
2022-12-16 05:25:00	5.71146	5.710966	5.71146	0
2022-12-16 05:30:00	5.71031	5.71092	5.71031	0
2022-12-16 05:35:00	5.71087	5.710929	5.71087	0
2022-12-16 05:40:00	5.71086	5.710991	5.71086	0
2022-12-16 05:45:00	5.71029	5.710879	5.71029	0
2022-12-16 05:50:00	5.71087	5.710822	5.71087	0
2022-12-16 05:55:00	5.71088	5.710821	5.71088	0
2022-12-16 06:00:00	5.71089	5.710821	5.71089	0
2022-12-16 06:05:00	5.71091	5.710823	5.71091	0
2022-12-16 06:10:00	5.71034	5.710768	5.71034	0
2022-12-16 06:15:00	5.71092	5.710714	5.71092	0
2022-12-16 06:20:00	5.71038	5.710721	5.71038	0
2022-12-16 06:25:00	5.71041	5.710675	5.71041	0
2022-12-16 06:30:00	5.71045	5.710634	5.71045	0
2022-12-16 06:35:00	5.71047	5.710652	5.71047	0
2022-12-16 06:40:00	5.71048	5.710613	5.71048	0
2022-12-16 06:45:00	5.71105	5.71063	5.71105	0
2022-12-16 06:50:00	5.71104	5.710645	5.71104	0
2022-12-16 06:55:00	5.71045	5.710599	5.71045	0
2022-12-16 07:00:00	5.71156	5.710721	5.71156	0
2022-12-16 07:05:00	5.71096	5.710725	5.71096	0
2022-12-16 07:10:00	5.71093	5.71078	5.71093	0
2022-12-16 07:15:00	5.71034	5.710773	5.71034	0
2022-12-16 07:20:00	5.71089	5.710817	5.71089	0
2022-12-16 07:25:00	5.71087	5.710857	5.71087	0
2022-12-16 07:30:00	5.71084	5.710893	5.71084	0
2022-12-16 07:35:00	5.71083	5.710871	5.71083	0
2022-12-16 07:40:00	5.71138	5.710905	5.71138	0
2022-12-16 07:45:00	5.70965	5.710825	5.70965	0
2022-12-16 07:50:00	5.71077	5.710746	5.71077	0
2022-12-16 07:55:00	5.71075	5.710725	5.71075	0
2022-12-16 08:00:00	5.71016	5.710648	5.71016	0
2022-12-16 08:05:00	5.71072	5.710686	5.71072	0
2022-12-16 08:10:00	5.71015	5.710612	5.71015	0
2022-12-16 08:15:00	5.71072	5.710597	5.71072	0
2022-12-16 08:20:00	5.71072	5.710585	5.71072	0
2022-12-16 08:25:00	5.71015	5.710517	5.71015	0
2022-12-16 08:30:00	5.71074	5.710453	5.71074	0
2022-12-16 08:35:00	5.71076	5.710564	5.71076	0
2022-12-16 08:40:00	5.71021	5.710508	5.71021	0
2022-12-16 08:45:00	5.71079	5.710512	5.71079	0
2022-12-16 08:50:00	5.71024	5.71052	5.71024	0
2022-12-16 08:55:00	5.70911	5.710359	5.70911	0
2022-12-16 09:00:00	5.71311	5.710655	5.71311	0
2022-12-16 09:05:00	5.72112	5.711695	5.72112	0
2022-12-16 09:10:00	5.72854	5.713477	5.72854	0
2022-12-16 09:15:00	5.7331	5.715772	5.7331	0
2022-12-16 09:20:00	5.73594	5.718292	5.73594	0
2022-12-16 09:25:00	5.73763	5.720979	5.73763	0
2022-12-16 09:30:00	5.73933	5.723891	5.73933	0
2022-12-16 09:35:00	5.73932	5.726744	5.73932	0
2022-12-16 09:40:00	5.7416	5.72988	5.7416	0
2022-12-16 09:45:00	5.74217	5.733186	5.74217	0
2022-12-16 09:50:00	5.74275	5.73615	5.74275	0
2022-12-16 09:55:00	5.74278	5.738316	5.74278	0
2022-12-16 10:00:00	5.74394	5.739856	5.74394	0
2022-12-16 10:05:00	5.74453	5.740999	5.74453	0
2022-12-16 10:10:00	5.74512	5.741917	5.74512	0
2022-12-16 10:15:00	5.74455	5.742609	5.74455	0
2022-12-16 10:20:00	5.74398	5.743074	5.74398	0
2022-12-16 10:25:00	5.74454	5.743596	5.74454	0
2022-12-16 10:30:00	5.74452	5.743888	5.74452	0
2022-12-16 10:35:00	5.74508	5.744179	5.74508	0
2022-12-16 10:40:00	5.74507	5.744411	5.74507	0
2022-12-16 10:45:00	5.74507	5.74464	5.74507	0
2022-12-16 10:50:00	5.74507	5.744753	5.74507	0
2022-12-16 10:55:00	5.74564	5.744864	5.74564	0
2022-12-16 11:00:00	5.74507	5.744859	5.74507	0
2022-12-16 11:05:00	5.74567	5.744971	5.74567	0
2022-12-16 11:10:00	5.74513	5.745086	5.74513	0
2022-12-16 11:15:00	5.74574	5.745206	5.74574	0
2022-12-16 11:20:00	5.74577	5.745331	5.74577	0
2022-12-16 11:25:00	5.74122	5.744945	5.74122	0
2022-12-16 11:30:00	5.74065	5.744503	5.74065	0
2022-12-16 11:35:00	5.74122	5.744118	5.74122	0
2022-12-16 11:40:00	5.74064	5.743675	5.74064	0
2022-12-16 11:45:00	5.73949	5.74306	5.73949	0
2022-12-16 11:50:00	5.73776	5.742329	5.73776	0
2022-12-16 11:55:00	5.7406	5.741822	5.7406	0
2022-12-16 12:00:00	5.74285	5.741594	5.74285	0
2022-12-16 12:05:00	5.74454	5.741474	5.74454	0
2022-12-16 12:10:00	5.74507	5.741404	5.74507	0
2022-12-16 12:15:00	5.74505	5.741787	5.74505	0
2022-12-16 12:20:00	5.74501	5.742223	5.74501	0
2022-12-16 12:25:00	5.74499	5.7426	5.74499	0
2022-12-16 12:30:00	5.74612	5.743148	5.74612	0
2022-12-16 12:35:00	5.74669	5.743868	5.74669	0
2022-12-16 12:40:00	5.74614	5.744706	5.74614	0
2022-12-16 12:45:00	5.74618	5.745264	5.74618	0
2022-12-16 12:50:00	5.74565	5.745544	5.74565	0
2022-12-16 12:55:00	5.74626	5.745716	5.74626	0
2022-12-16 13:00:00	5.7457	5.745779	5.7457	0
2022-12-16 13:05:00	5.74629	5.745903	5.74629	0
2022-12-16 13:10:00	5.74687	5.746089	5.74687	0
2022-12-16 13:15:00	5.74745	5.746335	5.74745	0
2022-12-16 13:20:00	5.74231	5.745954	5.74231	0
2022-12-16 13:25:00	5.74402	5.745687	5.74402	0
2022-12-16 13:30:00	5.74515	5.745588	5.74515	0
2022-12-16 13:35:00	5.74685	5.745655	5.74685	0
2022-12-16 13:40:00	5.74625	5.745715	5.74625	0
2022-12-16 13:45:00	5.74679	5.745768	5.74679	0
2022-12-16 13:50:00	5.74735	5.745933	5.74735	0
2022-12-16 13:55:00	5.74735	5.746039	5.74735	0
2022-12-16 14:00:00	5.74678	5.74603	5.74678	0
2022-12-16 14:05:00	5.74679	5.745964	5.74679	0
2022-12-16 14:10:00	5.74681	5.746414	5.74681	0
2022-12-16 14:15:00	5.7474	5.746752	5.7474	0
2022-12-16 14:20:00	5.74628	5.746865	5.74628	0
2022-12-16 14:25:00	5.74745	5.746925	5.74745	0
2022-12-16 14:30:00	5.74632	5.746932	5.74632	0
2022-12-16 14:35:00	5.74747	5.747	5.74747	0
2022-12-16 14:40:00	5.74747	5.747012	5.74747	0
2022-12-16 14:45:00	5.74689	5.746966	5.74689	0
2022-12-16 14:50:00	5.74803	5.747091	5.74803	0
2022-12-16 14:55:00	5.74744	5.747156	5.74744	0
2022-12-16 15:00:00	5.74744	5.747219	5.74744	0
2022-12-16 15:05:00	5.74745	5.747224	5.74745	0
2022-12-16 15:10:00	5.74746	5.747342	5.74746	0
2022-12-16 15:15:00	5.74747	5.747344	5.74747	0
2022-12-16 15:20:00	5.74746	5.747458	5.74746	0
2022-12-16 15:25:00	5.74745	5.747456	5.74745	0
2022-12-16 15:30:00	5.748	5.747509	5.748	0
2022-12-16 15:35:00	5.7474	5.74756	5.7474	0
2022-12-16 15:40:00	5.74739	5.747496	5.74739	0
2022-12-16 15:45:00	5.74737	5.747489	5.74737	0
2022-12-16 15:50:00	5.74735	5.74748	5.74735	0
2022-12-16 15:55:00	5.74791	5.747526	5.74791	0
2022-12-16 16:00:00	5.74789	5.747569	5.74789	0
2022-12-16 16:05:00	5.74788	5.74761	5.74788	0
2022-12-16 16:10:00	5.74787	5.747651	5.74787	0
2022-12-16 16:15:00	5.74786	5.747692	5.74786	0
2022-12-16 16:20:00	5.74728	5.74762	5.74728	0
2022-12-16 16:25:00	5.74784	5.747664	5.74784	0
2022-12-16 16:30:00	5.74897	5.747822	5.74897	0
2022-12-16 16:35:00	5.74782	5.747867	5.74782	0
2022-12-16 16:40:00	5.7484	5.747972	5.7484	0
2022-12-16 16:45:00	5.74784	5.747965	5.74784	0
2022-12-16 16:50:00	5.74842	5.748018	5.74842	0
2022-12-16 16:55:00	5.74788	5.748018	5.74788	0
2022-12-16 17:00:00	5.7479	5.748021	5.7479	0
2022-12-16 17:05:00	5.74849	5.748084	5.74849	0
2022-12-16 17:10:00	5.74852	5.748208	5.74852	0
2022-12-16 17:15:00	5.74855	5.748279	5.74855	0
2022-12-16 17:20:00	5.74801	5.748183	5.74801	0
2022-12-16 17:25:00	5.74803	5.748204	5.74803	0
2022-12-16 17:30:00	5.74804	5.748168	5.74804	0
2022-12-16 17:35:00	5.74805	5.748189	5.74805	0
2022-12-16 17:40:00	5.74919	5.748266	5.74919	0
2022-12-16 17:45:00	5.74805	5.748283	5.74805	0
2022-12-16 17:50:00	5.74805	5.748298	5.74805	0
2022-12-16 17:55:00	5.7492	5.748369	5.7492	0
2022-12-16 18:00:00	5.74863	5.74838	5.74863	0
2022-12-16 18:05:00	5.74864	5.748389	5.74864	0
2022-12-16 18:10:00	5.74923	5.748511	5.74923	0
2022-12-16 18:15:00	5.74869	5.748577	5.74869	0
2022-12-16 18:20:00	5.74985	5.748758	5.74985	0
2022-12-16 18:25:00	5.74813	5.748766	5.74813	0
2022-12-16 18:30:00	5.7487	5.748717	5.7487	0
2022-12-16 18:35:00	5.74871	5.748783	5.74871	0
2022-12-16 18:40:00	5.74929	5.748907	5.74929	0
2022-12-16 18:45:00	5.74987	5.748974	5.74987	0
2022-12-16 18:50:00	5.74873	5.748984	5.74873	0
2022-12-16 18:55:00	5.74931	5.749051	5.74931	0
2022-12-16 19:00:00	5.74929	5.749057	5.74929	0
2022-12-16 19:05:00	5.74927	5.749115	5.74927	0
2022-12-16 19:10:00	5.74867	5.748997	5.74867	0
2022-12-16 19:15:00	5.74809	5.748993	5.74809	0
2022-12-16 19:20:00	5.74865	5.748988	5.74865	0
2022-12-16 19:25:00	5.74865	5.748982	5.74865	0
2022-12-16 19:30:00	5.74864	5.748917	5.74864	0
2022-12-16 19:35:00	5.74978	5.748908	5.74978	0
2022-12-16 19:40:00	5.74805	5.74884	5.74805	0
2022-12-16 19:45:00	5.74976	5.748885	5.74976	0
2022-12-16 19:50:00	5.74976	5.748932	5.74976	0
2022-12-16 19:55:00	5.74862	5.748867	5.74862	0
2022-12-16 20:00:00	5.74862	5.748862	5.74862	0
2022-12-16 20:05:00	5.74919	5.748972	5.74919	0
2022-12-16 20:10:00	5.74918	5.749025	5.74918	0
2022-12-16 20:15:00	5.74917	5.749077	5.74917	0
2022-12-16 20:20:00	5.74916	5.749129	5.74916	0
2022-12-16 20:25:00	5.74915	5.749066	5.74915	0
2022-12-16 20:30:00	5.74914	5.749175	5.74914	0
2022-12-16 20:35:00	5.74855	5.749054	5.74855	0
2022-12-16 20:40:00	5.74854	5.748932	5.74854	0
2022-12-16 20:45:00	5.74911	5.748981	5.74911	0
2022-12-16 20:50:00	5.74969	5.749088	5.74969	0
2022-12-16 20:55:00	5.74968	5.749137	5.74968	0
2022-12-16 21:00:00	5.74853	5.749072	5.74853	0
2022-12-16 21:05:00	5.74909	5.749064	5.74909	0
2022-12-16 21:10:00	5.74851	5.748999	5.74851	0
2022-12-16 21:15:00	5.74851	5.748935	5.74851	0
2022-12-16 21:20:00	5.74909	5.74893	5.74909	0
2022-12-16 21:25:00	5.74852	5.748927	5.74852	0
2022-12-16 21:30:00	5.7491	5.748983	5.7491	0
2022-12-16 21:35:00	5.74967	5.749039	5.74967	0
2022-12-16 21:40:00	5.74851	5.748921	5.74851	0
2022-12-16 21:45:00	5.7485	5.748803	5.7485	0
2022-12-16 21:50:00	5.74906	5.748856	5.74906	0
2022-12-16 21:55:00	5.74905	5.748852	5.74905	0
2022-12-16 22:00:00	5.74847	5.748848	5.74847	0
2022-12-16 22:05:00	5.74961	5.748958	5.74961	0
2022-12-16 22:10:00	5.74847	5.748896	5.74847	0
2022-12-16 22:15:00	5.74906	5.74895	5.74906	0
2022-12-16 22:20:00	5.74907	5.748947	5.74907	0
2022-12-16 22:25:00	5.74908	5.748888	5.74908	0
2022-12-16 22:30:00	5.7491	5.748947	5.7491	0
2022-12-16 22:35:00	5.7497	5.749067	5.7497	0
2022-12-16 22:40:00	5.74972	5.749133	5.74972	0
2022-12-16 22:45:00	5.74859	5.749087	5.74859	0
2022-12-16 22:50:00	5.74916	5.749156	5.74916	0
2022-12-16 22:55:00	5.74857	5.749052	5.74857	0
2022-12-16 23:00:00	5.74913	5.749118	5.74913	0
2022-12-16 23:05:00	5.7497	5.749182	5.7497	0
2022-12-16 23:10:00	5.7497	5.749245	5.7497	0
2022-12-16 23:15:00	5.74914	5.749251	5.74914	0
2022-12-16 23:20:00	5.74916	5.749257	5.74916	0
2022-12-16 23:25:00	5.74973	5.74926	5.74973	0
2022-12-16 23:30:00	5.74917	5.749205	5.74917	0
2022-12-16 23:35:00	5.74919	5.749265	5.74919	0
2022-12-16 23:40:00	5.74977	5.749326	5.74977	0
2022-12-16 23:45:00	5.74862	5.749331	5.74862	0
2022-12-16 23:50:00	5.7492	5.749338	5.7492	0
2022-12-16 23:55:00	5.74979	5.749347	5.74979	0
2022-12-17 00:00:00	5.74979	5.749356	5.74979	0
2022-12-17 00:05:00	5.74979	5.749421	5.74979	0
2022-12-17 00:10:00	5.74979	5.749484	5.74979	0
2022-12-17 00:15:00	5.75033	5.749544	5.75033	0
2022-12-17 00:20:00	5.74917	5.749544	5.74917	0
2022-12-17 00:25:00	5.75029	5.749654	5.75029	0
2022-12-17 00:30:00	5.74913	5.74959	5.74913	0
2022-12-17 00:35:00	5.74969	5.749697	5.74969	0
2022-12-17 00:40:00	5.74969	5.749746	5.74969	0
2022-12-17 00:45:00	5.74969	5.749736	5.74969	0
2022-12-17 00:50:00	5.74968	5.749725	5.74968	0
2022-12-17 00:55:00	5.74969	5.749715	5.74969	0
2022-12-17 01:00:00	5.7497	5.749706	5.7497	0
2022-12-17 01:05:00	5.74856	5.749529	5.74856	0
2022-12-17 01:10:00	5.74972	5.749584	5.74972	0
2022-12-17 01:15:00	5.74917	5.749472	5.74917	0
2022-12-17 01:20:00	5.74978	5.749537	5.74978	0
2022-12-17 01:25:00	5.74981	5.749549	5.74981	0
2022-12-17 01:30:00	5.74985	5.749565	5.74985	0
2022-12-17 01:35:00	5.74986	5.749582	5.74986	0
2022-12-17 01:40:00	5.75044	5.749658	5.75044	0
2022-12-17 01:45:00	5.74986	5.749675	5.74986	0
2022-12-17 01:50:00	5.74928	5.749633	5.74928	0
2022-12-17 01:55:00	5.74983	5.74976	5.74983	0
2022-12-17 02:00:00	5.7498	5.749768	5.7498	0
2022-12-17 02:05:00	5.74921	5.749772	5.74921	0
2022-12-17 02:10:00	5.74977	5.749771	5.74977	0
2022-12-17 02:15:00	5.74976	5.749766	5.74976	0
2022-12-17 02:20:00	5.74975	5.749756	5.74975	0
2022-12-17 02:25:00	5.74975	5.749745	5.74975	0
2022-12-17 02:30:00	5.74918	5.749619	5.74918	0
2022-12-17 02:35:00	5.74977	5.74961	5.74977	0
2022-12-17 02:40:00	5.74979	5.749661	5.74979	0
2022-12-17 02:45:00	5.74979	5.749657	5.74979	0
2022-12-17 02:50:00	5.74978	5.749655	5.74978	0
2022-12-17 02:55:00	5.74918	5.749652	5.74918	0
2022-12-17 03:00:00	5.74973	5.749648	5.74973	0
2022-12-17 03:05:00	5.74973	5.749645	5.74973	0
2022-12-17 03:10:00	5.74972	5.749642	5.74972	0
2022-12-17 03:15:00	5.7497	5.749637	5.7497	0
2022-12-17 03:20:00	5.74969	5.749688	5.74969	0
2022-12-17 03:25:00	5.74968	5.749679	5.74968	0
2022-12-17 03:30:00	5.74967	5.749667	5.74967	0
2022-12-17 03:35:00	5.74966	5.749654	5.74966	0
2022-12-17 03:40:00	5.74963	5.749639	5.74963	0
2022-12-17 03:45:00	5.74962	5.749683	5.74962	0
2022-12-17 03:50:00	5.74961	5.749671	5.74961	0
2022-12-17 03:55:00	5.74961	5.749659	5.74961	0
2022-12-17 04:00:00	5.74962	5.749649	5.74962	0
2022-12-17 04:05:00	5.74964	5.749643	5.74964	0
2022-12-17 04:10:00	5.74966	5.74964	5.74966	0
2022-12-17 04:15:00	5.74967	5.749639	5.74967	0
2022-12-17 04:20:00	5.7491	5.749582	5.7491	0
2022-12-17 04:25:00	5.74967	5.749583	5.74967	0
2022-12-17 04:30:00	5.74965	5.749585	5.74965	0
2022-12-17 04:35:00	5.74963	5.749586	5.74963	0
2022-12-17 04:40:00	5.74904	5.749529	5.74904	0
2022-12-17 04:45:00	5.74961	5.749529	5.74961	0
2022-12-17 04:50:00	5.74961	5.749528	5.74961	0
2022-12-17 04:55:00	5.74962	5.749526	5.74962	0
2022-12-17 05:00:00	5.74963	5.749523	5.74963	0
2022-12-17 05:05:00	5.74963	5.749519	5.74963	0
2022-12-17 05:10:00	5.7502	5.749629	5.7502	0
2022-12-17 05:15:00	5.74962	5.749624	5.74962	0
2022-12-17 05:20:00	5.74904	5.749563	5.74904	0
2022-12-17 05:25:00	5.74903	5.749503	5.74903	0
2022-12-17 05:30:00	5.74959	5.749558	5.74959	0
2022-12-17 05:35:00	5.74901	5.749498	5.74901	0
2022-12-17 05:40:00	5.749	5.749437	5.749	0
2022-12-17 05:45:00	5.74957	5.749432	5.74957	0
2022-12-17 05:50:00	5.749	5.749369	5.749	0
2022-12-17 05:55:00	5.74844	5.74925	5.74844	0
2022-12-17 06:00:00	5.7496	5.74919	5.7496	0
2022-12-17 06:05:00	5.74904	5.749132	5.74904	0
2022-12-17 06:10:00	5.74848	5.749076	5.74848	0
2022-12-17 06:15:00	5.74963	5.749136	5.74963	0
2022-12-17 06:20:00	5.74964	5.749141	5.74964	0
2022-12-17 06:25:00	5.74964	5.749204	5.74964	0
2022-12-17 06:30:00	5.75021	5.749325	5.75021	0
2022-12-17 06:35:00	5.74963	5.749331	5.74963	0
2022-12-17 06:40:00	5.74962	5.749393	5.74962	0
2022-12-17 06:45:00	5.75018	5.749567	5.75018	0
2022-12-17 06:50:00	5.74962	5.749569	5.74962	0
2022-12-17 06:55:00	5.74964	5.749629	5.74964	0
2022-12-17 07:00:00	5.74908	5.749689	5.74908	0
2022-12-17 07:05:00	5.74966	5.749692	5.74966	0
2022-12-17 07:10:00	5.74967	5.749695	5.74967	0
2022-12-17 07:15:00	5.74968	5.749699	5.74968	0
2022-12-17 07:20:00	5.74969	5.749647	5.74969	0
2022-12-17 07:25:00	5.74912	5.749596	5.74912	0
2022-12-17 07:30:00	5.74968	5.749602	5.74968	0
2022-12-17 07:35:00	5.7491	5.749494	5.7491	0
2022-12-17 07:40:00	5.74909	5.749441	5.74909	0
2022-12-17 07:45:00	5.74966	5.749443	5.74966	0
2022-12-17 07:50:00	5.74907	5.749442	5.74907	0
2022-12-17 07:55:00	5.74907	5.749383	5.74907	0
2022-12-17 08:00:00	5.74906	5.749322	5.74906	0
2022-12-17 08:05:00	5.75019	5.749373	5.75019	0
2022-12-17 08:10:00	5.74846	5.74925	5.74846	0
2022-12-17 08:15:00	5.74902	5.74924	5.74902	0
2022-12-17 08:20:00	5.74959	5.749231	5.74959	0
2022-12-17 08:25:00	5.74902	5.749223	5.74902	0
2022-12-17 08:30:00	5.74903	5.749217	5.74903	0
2022-12-17 08:35:00	5.7496	5.749211	5.7496	0
2022-12-17 08:40:00	5.74904	5.749208	5.74904	0
2022-12-17 08:45:00	5.7496	5.749261	5.7496	0
2022-12-17 08:50:00	5.7496	5.749315	5.7496	0
2022-12-17 08:55:00	5.74961	5.749257	5.74961	0
2022-12-17 09:00:00	5.74965	5.749376	5.74965	0
2022-12-17 09:05:00	5.74968	5.749442	5.74968	0
2022-12-17 09:10:00	5.74973	5.749456	5.74973	0
2022-12-17 09:15:00	5.75034	5.749588	5.75034	0
2022-12-17 09:20:00	5.7498	5.749665	5.7498	0
2022-12-17 09:25:00	5.74925	5.74963	5.74925	0
2022-12-17 09:30:00	5.74982	5.749708	5.74982	0
2022-12-17 09:35:00	5.74981	5.749729	5.74981	0
2022-12-17 09:40:00	5.74979	5.749748	5.74979	0
2022-12-17 09:45:00	5.74978	5.749765	5.74978	0
2022-12-17 09:50:00	5.75032	5.749832	5.75032	0
2022-12-17 09:55:00	5.74915	5.749779	5.74915	0
2022-12-17 10:00:00	5.75026	5.749832	5.75026	0
2022-12-17 10:05:00	5.7491	5.749708	5.7491	0
2022-12-17 10:10:00	5.74908	5.749636	5.74908	0
2022-12-17 10:15:00	5.74963	5.749674	5.74963	0
2022-12-17 10:20:00	5.74962	5.749654	5.74962	0
2022-12-17 10:25:00	5.74961	5.749634	5.74961	0
2022-12-17 10:30:00	5.74961	5.749616	5.74961	0
2022-12-17 10:35:00	5.74904	5.749542	5.74904	0
2022-12-17 10:40:00	5.74961	5.749471	5.74961	0
2022-12-17 10:45:00	5.74962	5.749518	5.74962	0
2022-12-17 10:50:00	5.74963	5.749455	5.74963	0
2022-12-17 10:55:00	5.74963	5.749508	5.74963	0
2022-12-17 11:00:00	5.74965	5.749565	5.74965	0
2022-12-17 11:05:00	5.74966	5.749568	5.74966	0
2022-12-17 11:10:00	5.74966	5.749572	5.74966	0
2022-12-17 11:15:00	5.7491	5.749521	5.7491	0
2022-12-17 11:20:00	5.74968	5.749528	5.74968	0
2022-12-17 11:25:00	5.74971	5.749595	5.74971	0
2022-12-17 11:30:00	5.74973	5.749607	5.74973	0
2022-12-17 11:35:00	5.74975	5.74962	5.74975	0
2022-12-17 11:40:00	5.75034	5.749691	5.75034	0
2022-12-17 11:45:00	5.74977	5.749705	5.74977	0
2022-12-17 11:50:00	5.74918	5.749658	5.74918	0
2022-12-17 11:55:00	5.74973	5.749665	5.74973	0
2022-12-17 12:00:00	5.7503	5.749729	5.7503	0
2022-12-17 12:05:00	5.74971	5.74979	5.74971	0
2022-12-17 12:10:00	5.7497	5.749792	5.7497	0
2022-12-17 12:15:00	5.74969	5.74979	5.74969	0
2022-12-17 12:20:00	5.74969	5.749786	5.74969	0
2022-12-17 12:25:00	5.74969	5.74978	5.74969	0
2022-12-17 12:30:00	5.74969	5.749715	5.74969	0
2022-12-17 12:35:00	5.75026	5.749764	5.75026	0
2022-12-17 12:40:00	5.74969	5.749815	5.74969	0
2022-12-17 12:45:00	5.75028	5.74987	5.75028	0
2022-12-17 12:50:00	5.74972	5.749812	5.74972	0
2022-12-17 12:55:00	5.7503	5.749871	5.7503	0
2022-12-17 13:00:00	5.74973	5.749874	5.74973	0
2022-12-17 13:05:00	5.74973	5.749878	5.74973	0
2022-12-17 13:10:00	5.75029	5.749938	5.75029	0
2022-12-17 13:15:00	5.74972	5.749941	5.74972	0
2022-12-17 13:20:00	5.74971	5.749943	5.74971	0
2022-12-17 13:25:00	5.75029	5.749946	5.75029	0
2022-12-17 13:30:00	5.7503	5.750007	5.7503	0
2022-12-17 13:35:00	5.74917	5.749896	5.74917	0
2022-12-17 13:40:00	5.74975	5.749899	5.74975	0
2022-12-17 13:45:00	5.74978	5.749847	5.74978	0
2022-12-17 13:50:00	5.75037	5.749911	5.75037	0
2022-12-17 13:55:00	5.74982	5.74992	5.74982	0
2022-12-17 14:00:00	5.74983	5.749874	5.74983	0
2022-12-17 14:05:00	5.74985	5.749887	5.74985	0
2022-12-17 14:10:00	5.74985	5.749901	5.74985	0
2022-12-17 14:15:00	5.74985	5.749857	5.74985	0
2022-12-17 14:20:00	5.74985	5.749812	5.74985	0
2022-12-17 14:25:00	5.75041	5.749936	5.75041	0
2022-12-17 14:30:00	5.74983	5.749944	5.74983	0
2022-12-17 14:35:00	5.74981	5.749947	5.74981	0
2022-12-17 14:40:00	5.7498	5.74989	5.7498	0
2022-12-17 14:45:00	5.75036	5.749944	5.75036	0
2022-12-17 14:50:00	5.74978	5.749939	5.74978	0
2022-12-17 14:55:00	5.74977	5.749931	5.74977	0
2022-12-17 15:00:00	5.74976	5.749922	5.74976	0
2022-12-17 15:05:00	5.74918	5.749855	5.74918	0
2022-12-17 15:10:00	5.74975	5.749845	5.74975	0
2022-12-17 15:15:00	5.74976	5.74978	5.74976	0
2022-12-17 15:20:00	5.74978	5.749775	5.74978	0
2022-12-17 15:25:00	5.74979	5.749773	5.74979	0
2022-12-17 15:30:00	5.75036	5.749829	5.75036	0
2022-12-17 15:35:00	5.74978	5.749771	5.74978	0
2022-12-17 15:40:00	5.74978	5.749771	5.74978	0
2022-12-17 15:45:00	5.74977	5.749771	5.74977	0
2022-12-17 15:50:00	5.74919	5.749714	5.74919	0
2022-12-17 15:55:00	5.74976	5.749772	5.74976	0
2022-12-17 16:00:00	5.7492	5.749717	5.7492	0
2022-12-17 16:05:00	5.74979	5.74972	5.74979	0
2022-12-17 16:10:00	5.74923	5.749665	5.74923	0
2022-12-17 16:15:00	5.74982	5.749668	5.74982	0
2022-12-17 16:20:00	5.74983	5.749615	5.74983	0
2022-12-17 16:25:00	5.74982	5.749619	5.74982	0
2022-12-17 16:30:00	5.74981	5.749622	5.74981	0
2022-12-17 16:35:00	5.74864	5.749509	5.74864	0
2022-12-17 16:40:00	5.75033	5.749623	5.75033	0
2022-12-17 16:45:00	5.74973	5.74962	5.74973	0
2022-12-17 16:50:00	5.75029	5.749729	5.75029	0
2022-12-17 16:55:00	5.7497	5.74972	5.7497	0
2022-12-17 17:00:00	5.75027	5.749824	5.75027	0
2022-12-17 17:05:00	5.74971	5.749813	5.74971	0
2022-12-17 17:10:00	5.74972	5.749802	5.74972	0
2022-12-17 17:15:00	5.74973	5.749793	5.74973	0
2022-12-17 17:20:00	5.75031	5.749843	5.75031	0
2022-12-17 17:25:00	5.74974	5.749953	5.74974	0
2022-12-17 17:30:00	5.75033	5.749953	5.75033	0
2022-12-17 17:35:00	5.74977	5.749957	5.74977	0
2022-12-17 17:40:00	5.75091	5.750019	5.75091	0
2022-12-17 17:45:00	5.74975	5.750024	5.74975	0
2022-12-17 17:50:00	5.74973	5.74997	5.74973	0
2022-12-17 17:55:00	5.74972	5.749971	5.74972	0
2022-12-17 18:00:00	5.7497	5.749969	5.7497	0
2022-12-17 18:05:00	5.74967	5.749963	5.74967	0
2022-12-17 18:10:00	5.74966	5.749898	5.74966	0
2022-12-17 18:15:00	5.74964	5.749888	5.74964	0
2022-12-17 18:20:00	5.74962	5.749817	5.74962	0
2022-12-17 18:25:00	5.74961	5.749801	5.74961	0
2022-12-17 18:30:00	5.7496	5.74967	5.7496	0
2022-12-17 18:35:00	5.7496	5.749655	5.7496	0
2022-12-17 18:40:00	5.75017	5.749699	5.75017	0
2022-12-17 18:45:00	5.74961	5.749688	5.74961	0
2022-12-17 18:50:00	5.74963	5.749681	5.74963	0
2022-12-17 18:55:00	5.75022	5.749736	5.75022	0
2022-12-17 19:00:00	5.75023	5.749793	5.75023	0
2022-12-17 19:05:00	5.74967	5.749796	5.74967	0
2022-12-17 19:10:00	5.74968	5.749802	5.74968	0
2022-12-17 19:15:00	5.75026	5.749867	5.75026	0
2022-12-17 19:20:00	5.75028	5.749935	5.75028	0
2022-12-17 19:25:00	5.7503	5.750005	5.7503	0
2022-12-17 19:30:00	5.74974	5.749962	5.74974	0
2022-12-17 19:35:00	5.75034	5.750035	5.75034	0
2022-12-17 19:40:00	5.74978	5.75005	5.74978	0
2022-12-17 19:45:00	5.75093	5.750121	5.75093	0
2022-12-17 19:50:00	5.75036	5.750134	5.75036	0
2022-12-17 19:55:00	5.75036	5.750203	5.75036	0
2022-12-17 20:00:00	5.75036	5.750271	5.75036	0
2022-12-17 20:05:00	5.74979	5.750224	5.74979	0
2022-12-17 20:10:00	5.75093	5.750289	5.75093	0
2022-12-17 20:15:00	5.74977	5.750236	5.74977	0
2022-12-17 20:20:00	5.74976	5.750238	5.74976	0
2022-12-17 20:25:00	5.75031	5.750235	5.75031	0
2022-12-17 20:30:00	5.74915	5.750172	5.74915	0
2022-12-17 20:35:00	5.7497	5.750049	5.7497	0
2022-12-17 20:40:00	5.75083	5.750096	5.75083	0
2022-12-17 20:45:00	5.75025	5.750085	5.75025	0
2022-12-17 20:50:00	5.74968	5.750017	5.74968	0
2022-12-17 20:55:00	5.75083	5.750121	5.75083	0
2022-12-17 21:00:00	5.74969	5.749997	5.74969	0
2022-12-17 21:05:00	5.75084	5.750104	5.75084	0
2022-12-17 21:10:00	5.74969	5.750097	5.74969	0
2022-12-17 21:15:00	5.75024	5.75009	5.75024	0
2022-12-17 21:20:00	5.75023	5.750198	5.75023	0
2022-12-17 21:25:00	5.74963	5.750191	5.74963	0
2022-12-17 21:30:00	5.75017	5.750125	5.75017	0
2022-12-17 21:35:00	5.75073	5.750173	5.75073	0
2022-12-17 21:40:00	5.75013	5.750218	5.75013	0
2022-12-17 21:45:00	5.75069	5.750204	5.75069	0
2022-12-17 21:50:00	5.75125	5.75036	5.75125	0
2022-12-17 21:55:00	5.75068	5.750344	5.75068	0
2022-12-17 22:00:00	5.75125	5.7505	5.75125	0
2022-12-17 22:05:00	5.75011	5.750487	5.75011	0
2022-12-17 22:10:00	5.75126	5.75059	5.75126	0
2022-12-17 22:15:00	5.75071	5.750698	5.75071	0
2022-12-17 22:20:00	5.7513	5.750811	5.7513	0
2022-12-17 22:25:00	5.75018	5.750756	5.75018	0
2022-12-17 22:30:00	5.75077	5.75082	5.75077	0
2022-12-17 22:35:00	5.75136	5.750887	5.75136	0
2022-12-17 22:40:00	5.7508	5.750842	5.7508	0
2022-12-17 22:45:00	5.75081	5.750855	5.75081	0
2022-12-17 22:50:00	5.75196	5.750926	5.75196	0
2022-12-17 22:55:00	5.75139	5.751054	5.75139	0
2022-12-17 23:00:00	5.75081	5.751009	5.75081	0
2022-12-17 23:05:00	5.75025	5.750963	5.75025	0
2022-12-17 23:10:00	5.7514	5.750973	5.7514	0
2022-12-17 23:15:00	5.75084	5.751039	5.75084	0
2022-12-17 23:20:00	5.75084	5.751046	5.75084	0
2022-12-17 23:25:00	5.75142	5.751052	5.75142	0
2022-12-17 23:30:00	5.75085	5.751057	5.75085	0
2022-12-17 23:35:00	5.75086	5.751062	5.75086	0
2022-12-17 23:40:00	5.75086	5.750952	5.75086	0
2022-12-17 23:45:00	5.75085	5.750898	5.75085	0
2022-12-17 23:50:00	5.75085	5.750902	5.75085	0
2022-12-17 23:55:00	5.75083	5.75096	5.75083	0
2022-12-18 00:00:00	5.75138	5.750958	5.75138	0
2022-12-18 00:05:00	5.75079	5.750953	5.75079	0
2022-12-18 00:10:00	5.75077	5.750946	5.75077	0
2022-12-18 00:15:00	5.75076	5.75088	5.75076	0
2022-12-18 00:20:00	5.75189	5.750984	5.75189	0
2022-12-18 00:25:00	5.7513	5.751028	5.7513	0
2022-12-18 00:30:00	5.75017	5.750959	5.75017	0
2022-12-18 00:35:00	5.75133	5.751007	5.75133	0
2022-12-18 00:40:00	5.75136	5.751058	5.75136	0
2022-12-18 00:45:00	5.7508	5.751055	5.7508	0
2022-12-18 00:50:00	5.75137	5.751054	5.75137	0
2022-12-18 00:55:00	5.7508	5.751055	5.7508	0
2022-12-18 01:00:00	5.75136	5.751114	5.75136	0
2022-12-18 01:05:00	5.75192	5.75123	5.75192	0
2022-12-18 01:10:00	5.75075	5.751116	5.75075	0
2022-12-18 01:15:00	5.7513	5.751116	5.7513	0
2022-12-18 01:20:00	5.75071	5.75117	5.75071	0
2022-12-18 01:25:00	5.75127	5.751164	5.75127	0
2022-12-18 01:30:00	5.75126	5.751154	5.75126	0
2022-12-18 01:35:00	5.75069	5.751143	5.75069	0
2022-12-18 01:40:00	5.7507	5.751076	5.7507	0
2022-12-18 01:45:00	5.75129	5.751125	5.75129	0
2022-12-18 01:50:00	5.7513	5.751119	5.7513	0
2022-12-18 01:55:00	5.75076	5.751003	5.75076	0
2022-12-18 02:00:00	5.75135	5.751063	5.75135	0
2022-12-18 02:05:00	5.75137	5.75107	5.75137	0
2022-12-18 02:10:00	5.75137	5.751136	5.75137	0
2022-12-18 02:15:00	5.75081	5.75109	5.75081	0
2022-12-18 02:20:00	5.75139	5.751103	5.75139	0
2022-12-18 02:25:00	5.75082	5.751116	5.75082	0
2022-12-18 02:30:00	5.75025	5.751071	5.75025	0
2022-12-18 02:35:00	5.75083	5.751025	5.75083	0
2022-12-18 02:40:00	5.75083	5.750978	5.75083	0
2022-12-18 02:45:00	5.75083	5.750985	5.75083	0
2022-12-18 02:50:00	5.75081	5.750931	5.75081	0
2022-12-18 02:55:00	5.75137	5.750931	5.75137	0
2022-12-18 03:00:00	5.75078	5.750872	5.75078	0
2022-12-18 03:05:00	5.75132	5.750923	5.75132	0
2022-12-18 03:10:00	5.75073	5.750857	5.75073	0
2022-12-18 03:15:00	5.75071	5.750846	5.75071	0
2022-12-18 03:20:00	5.75126	5.750947	5.75126	0
2022-12-18 03:25:00	5.75125	5.750989	5.75125	0
2022-12-18 03:30:00	5.75068	5.750974	5.75068	0
2022-12-18 03:35:00	5.75127	5.751018	5.75127	0
2022-12-18 03:40:00	5.75071	5.751008	5.75071	0
2022-12-18 03:45:00	5.75072	5.750943	5.75072	0
2022-12-18 03:50:00	5.75072	5.750937	5.75072	0
2022-12-18 03:55:00	5.75129	5.750934	5.75129	0
2022-12-18 04:00:00	5.75128	5.750989	5.75128	0
2022-12-18 04:05:00	5.75127	5.751045	5.75127	0
2022-12-18 04:10:00	5.75069	5.750988	5.75069	0
2022-12-18 04:15:00	5.75071	5.750934	5.75071	0
2022-12-18 04:20:00	5.75073	5.750939	5.75073	0
2022-12-18 04:25:00	5.75074	5.750886	5.75074	0
2022-12-18 04:30:00	5.75133	5.750948	5.75133	0
2022-12-18 04:35:00	5.75078	5.750954	5.75078	0
2022-12-18 04:40:00	5.75079	5.750961	5.75079	0
2022-12-18 04:45:00	5.75079	5.750911	5.75079	0
2022-12-18 04:50:00	5.75136	5.750919	5.75136	0
2022-12-18 04:55:00	5.75134	5.750926	5.75134	0
2022-12-18 05:00:00	5.75132	5.750989	5.75132	0
2022-12-18 05:05:00	5.7513	5.751048	5.7513	0
2022-12-18 05:10:00	5.75072	5.751047	5.75072	0
2022-12-18 05:15:00	5.75069	5.751042	5.75069	0
2022-12-18 05:20:00	5.75067	5.750976	5.75067	0
2022-12-18 05:25:00	5.75124	5.751022	5.75124	0
2022-12-18 05:30:00	5.75065	5.751008	5.75065	0
2022-12-18 05:35:00	5.75065	5.750994	5.75065	0
2022-12-18 05:40:00	5.75123	5.750981	5.75123	0
2022-12-18 05:45:00	5.75011	5.750858	5.75011	0
2022-12-18 05:50:00	5.75128	5.750854	5.75128	0
2022-12-18 05:55:00	5.75075	5.750799	5.75075	0
2022-12-18 06:00:00	5.7508	5.750807	5.7508	0
2022-12-18 06:05:00	5.7514	5.750878	5.7514	0
2022-12-18 06:10:00	5.75086	5.750897	5.75086	0
2022-12-18 06:15:00	5.75086	5.750859	5.75086	0
2022-12-18 06:20:00	5.75143	5.750937	5.75143	0
2022-12-18 06:25:00	5.75143	5.751015	5.75143	0
2022-12-18 06:30:00	5.75142	5.751034	5.75142	0
2022-12-18 06:35:00	5.7514	5.751163	5.7514	0
2022-12-18 06:40:00	5.75137	5.751172	5.75137	0
2022-12-18 06:45:00	5.75136	5.751233	5.75136	0
2022-12-18 06:50:00	5.75076	5.751229	5.75076	0
2022-12-18 06:55:00	5.75188	5.751277	5.75188	0
2022-12-18 07:00:00	5.75129	5.75132	5.75129	0
2022-12-18 07:05:00	5.75127	5.751361	5.75127	0
2022-12-18 07:10:00	5.75012	5.75123	5.75012	0
2022-12-18 07:15:00	5.75069	5.751156	5.75069	0
2022-12-18 07:20:00	5.75126	5.75114	5.75126	0
2022-12-18 07:25:00	5.75068	5.751068	5.75068	0
2022-12-18 07:30:00	5.75068	5.750999	5.75068	0
2022-12-18 07:35:00	5.7507	5.750933	5.7507	0
2022-12-18 07:40:00	5.75073	5.75093	5.75073	0
2022-12-18 07:45:00	5.75017	5.750759	5.75017	0
2022-12-18 07:50:00	5.75077	5.750707	5.75077	0
2022-12-18 07:55:00	5.75022	5.750602	5.75022	0
2022-12-18 08:00:00	5.7508	5.75067	5.7508	0
2022-12-18 08:05:00	5.75024	5.750625	5.75024	0
2022-12-18 08:10:00	5.75196	5.750695	5.75196	0
2022-12-18 08:15:00	5.75023	5.75065	5.75023	0
2022-12-18 08:20:00	5.7508	5.750662	5.7508	0
2022-12-18 08:25:00	5.75081	5.750673	5.75081	0
2022-12-18 08:30:00	5.75024	5.750624	5.75024	0
2022-12-18 08:35:00	5.75082	5.750689	5.75082	0
2022-12-18 08:40:00	5.75085	5.750697	5.75085	0
2022-12-18 08:45:00	5.75143	5.750818	5.75143	0
2022-12-18 08:50:00	5.75088	5.750826	5.75088	0
2022-12-18 08:55:00	5.75203	5.751005	5.75203	0
2022-12-18 09:00:00	5.75144	5.750953	5.75144	0
2022-12-18 09:05:00	5.75143	5.751073	5.75143	0
2022-12-18 09:10:00	5.75084	5.751077	5.75084	0
2022-12-18 09:15:00	5.75025	5.751021	5.75025	0
2022-12-18 09:20:00	5.75137	5.751134	5.75137	0
2022-12-18 09:25:00	5.75078	5.75113	5.75078	0
2022-12-18 09:30:00	5.75076	5.751121	5.75076	0
2022-12-18 09:35:00	5.75017	5.750995	5.75017	0
2022-12-18 09:40:00	5.75072	5.750979	5.75072	0
2022-12-18 09:45:00	5.75071	5.750847	5.75071	0
2022-12-18 09:50:00	5.7507	5.750773	5.7507	0
2022-12-18 09:55:00	5.75127	5.750757	5.75127	0
2022-12-18 10:00:00	5.7507	5.750743	5.7507	0
2022-12-18 10:05:00	5.75014	5.750732	5.75014	0
2022-12-18 10:10:00	5.75131	5.750726	5.75131	0
2022-12-18 10:15:00	5.75135	5.750783	5.75135	0
2022-12-18 10:20:00	5.75137	5.750844	5.75137	0
2022-12-18 10:25:00	5.75082	5.750909	5.75082	0
2022-12-18 10:30:00	5.7514	5.750977	5.7514	0
2022-12-18 10:35:00	5.75025	5.750931	5.75025	0
2022-12-18 10:40:00	5.7508	5.750941	5.7508	0
2022-12-18 10:45:00	5.75136	5.75095	5.75136	0
2022-12-18 10:50:00	5.75019	5.750899	5.75019	0
2022-12-18 10:55:00	5.75131	5.751016	5.75131	0
2022-12-18 11:00:00	5.75072	5.750957	5.75072	0
2022-12-18 11:05:00	5.75069	5.750891	5.75069	0
2022-12-18 11:10:00	5.75124	5.750878	5.75124	0
2022-12-18 11:15:00	5.75066	5.750862	5.75066	0
2022-12-18 11:20:00	5.75008	5.75073	5.75008	0
2022-12-18 11:25:00	5.75121	5.750826	5.75121	0
2022-12-18 11:30:00	5.75065	5.750811	5.75065	0
2022-12-18 11:35:00	5.75065	5.75074	5.75065	0
2022-12-18 11:40:00	5.75066	5.750787	5.75066	0
2022-12-18 11:45:00	5.75066	5.750722	5.75066	0
2022-12-18 11:50:00	5.75067	5.750717	5.75067	0
2022-12-18 11:55:00	5.75069	5.750717	5.75069	0
2022-12-18 12:00:00	5.75014	5.750607	5.75014	0
2022-12-18 12:05:00	5.75074	5.750615	5.75074	0
2022-12-18 12:10:00	5.75132	5.750739	5.75132	0
2022-12-18 12:15:00	5.75076	5.750694	5.75076	0
2022-12-18 12:20:00	5.75078	5.750707	5.75078	0
2022-12-18 12:25:00	5.7508	5.750722	5.7508	0
2022-12-18 12:30:00	5.75023	5.750679	5.75023	0
2022-12-18 12:35:00	5.75024	5.750637	5.75024	0
2022-12-18 12:40:00	5.75083	5.750653	5.75083	0
2022-12-18 12:45:00	5.75084	5.750668	5.75084	0
2022-12-18 12:50:00	5.75085	5.750739	5.75085	0
2022-12-18 12:55:00	5.75027	5.750692	5.75027	0
2022-12-18 13:00:00	5.75082	5.750642	5.75082	0
2022-12-18 13:05:00	5.75137	5.750703	5.75137	0
2022-12-18 13:10:00	5.75078	5.750703	5.75078	0
2022-12-18 13:15:00	5.75132	5.750755	5.75132	0
2022-12-18 13:20:00	5.75073	5.750805	5.75073	0
2022-12-18 13:25:00	5.75128	5.750909	5.75128	0
2022-12-18 13:30:00	5.75125	5.750951	5.75125	0
2022-12-18 13:35:00	5.7501	5.750877	5.7501	0
2022-12-18 13:40:00	5.75008	5.7508	5.75008	0
2022-12-18 13:45:00	5.75007	5.75078	5.75007	0
2022-12-18 13:50:00	5.75064	5.750762	5.75064	0
2022-12-18 13:55:00	5.75064	5.750689	5.75064	0
2022-12-18 14:00:00	5.75065	5.750676	5.75065	0
2022-12-18 14:05:00	5.75008	5.750552	5.75008	0
2022-12-18 14:10:00	5.75066	5.750545	5.75066	0
2022-12-18 14:15:00	5.75123	5.75054	5.75123	0
2022-12-18 14:20:00	5.75066	5.750481	5.75066	0
2022-12-18 14:25:00	5.75065	5.750536	5.75065	0
2022-12-18 14:30:00	5.75008	5.750536	5.75008	0
2022-12-18 14:35:00	5.75064	5.750593	5.75064	0
2022-12-18 14:40:00	5.75006	5.750535	5.75006	0
2022-12-18 14:45:00	5.75006	5.750477	5.75006	0
2022-12-18 14:50:00	5.75064	5.750476	5.75064	0
2022-12-18 14:55:00	5.75008	5.750476	5.75008	0
2022-12-18 15:00:00	5.75066	5.750476	5.75066	0
2022-12-18 15:05:00	5.75009	5.750362	5.75009	0
2022-12-18 15:10:00	5.75066	5.750362	5.75066	0
2022-12-18 15:15:00	5.75066	5.750363	5.75066	0
2022-12-18 15:20:00	5.75065	5.75042	5.75065	0
2022-12-18 15:25:00	5.75122	5.750478	5.75122	0
2022-12-18 15:30:00	5.75007	5.750479	5.75007	0
2022-12-18 15:35:00	5.75065	5.750538	5.75065	0
2022-12-18 15:40:00	5.75065	5.750539	5.75065	0
2022-12-18 15:45:00	5.75066	5.750597	5.75066	0
2022-12-18 15:50:00	5.75067	5.750598	5.75067	0
2022-12-18 15:55:00	5.75067	5.750656	5.75067	0
2022-12-18 16:00:00	5.75066	5.750656	5.75066	0
2022-12-18 16:05:00	5.75067	5.750657	5.75067	0
2022-12-18 16:10:00	5.75067	5.750659	5.75067	0
2022-12-18 16:15:00	5.75069	5.750606	5.75069	0
2022-12-18 16:20:00	5.75128	5.750727	5.75128	0
2022-12-18 16:25:00	5.75072	5.750734	5.75072	0
2022-12-18 16:30:00	5.75074	5.750743	5.75074	0
2022-12-18 16:35:00	5.75074	5.750751	5.75074	0
2022-12-18 16:40:00	5.75074	5.750758	5.75074	0
2022-12-18 16:45:00	5.75074	5.750765	5.75074	0
2022-12-18 16:50:00	5.75074	5.750773	5.75074	0
2022-12-18 16:55:00	5.75017	5.750723	5.75017	0
2022-12-18 17:00:00	5.75131	5.750787	5.75131	0
2022-12-18 17:05:00	5.75132	5.75085	5.75132	0
2022-12-18 17:10:00	5.75075	5.750797	5.75075	0
2022-12-18 17:15:00	5.75132	5.750857	5.75132	0
2022-12-18 17:20:00	5.75076	5.750859	5.75076	0
2022-12-18 17:25:00	5.75078	5.750863	5.75078	0
2022-12-18 17:30:00	5.75079	5.750868	5.75079	0
2022-12-18 17:35:00	5.75079	5.750873	5.75079	0
2022-12-18 17:40:00	5.75137	5.750936	5.75137	0
2022-12-18 17:45:00	5.75137	5.751056	5.75137	0
2022-12-18 17:50:00	5.75136	5.751061	5.75136	0
2022-12-18 17:55:00	5.75078	5.751007	5.75078	0
2022-12-18 18:00:00	5.75078	5.75101	5.75078	0
2022-12-18 18:05:00	5.75134	5.751012	5.75134	0
2022-12-18 18:10:00	5.75133	5.751069	5.75133	0
2022-12-18 18:15:00	5.75132	5.751123	5.75132	0
2022-12-18 18:20:00	5.75074	5.751118	5.75074	0
2022-12-18 18:25:00	5.75072	5.751111	5.75072	0
2022-12-18 18:30:00	5.7507	5.751044	5.7507	0
2022-12-18 18:35:00	5.75069	5.750976	5.75069	0
2022-12-18 18:40:00	5.74955	5.750795	5.74955	0
2022-12-18 18:45:00	5.75071	5.750788	5.75071	0
2022-12-18 18:50:00	5.75072	5.750782	5.75072	0
2022-12-18 18:55:00	5.75073	5.750721	5.75073	0
2022-12-18 19:00:00	5.75073	5.750661	5.75073	0
2022-12-18 19:05:00	5.75072	5.750601	5.75072	0
2022-12-18 19:10:00	5.75072	5.750599	5.75072	0
2022-12-18 19:15:00	5.75129	5.750656	5.75129	0
2022-12-18 19:20:00	5.75129	5.750715	5.75129	0
2022-12-18 19:25:00	5.75071	5.750717	5.75071	0
2022-12-18 19:30:00	5.75072	5.750834	5.75072	0
2022-12-18 19:35:00	5.7513	5.750893	5.7513	0
2022-12-18 19:40:00	5.75189	5.75101	5.75189	0
2022-12-18 19:45:00	5.75132	5.751069	5.75132	0
2022-12-18 19:50:00	5.75132	5.751128	5.75132	0
2022-12-18 19:55:00	5.75132	5.751188	5.75132	0
2022-12-18 20:00:00	5.75187	5.751303	5.75187	0
2022-12-18 20:05:00	5.75129	5.751303	5.75129	0
2022-12-18 20:10:00	5.75185	5.751359	5.75185	0
2022-12-18 20:15:00	5.75126	5.751414	5.75126	0
2022-12-18 20:20:00	5.75126	5.751468	5.75126	0
2022-12-18 20:25:00	5.75183	5.751521	5.75183	0
2022-12-18 20:30:00	5.75126	5.751458	5.75126	0
2022-12-18 20:35:00	5.75183	5.751509	5.75183	0
2022-12-18 20:40:00	5.75125	5.751502	5.75125	0
2022-12-18 20:45:00	5.75125	5.751495	5.75125	0
2022-12-18 20:50:00	5.75183	5.751491	5.75183	0
2022-12-18 20:55:00	5.75126	5.751488	5.75126	0
2022-12-18 21:00:00	5.75127	5.75143	5.75127	0
2022-12-18 21:05:00	5.75186	5.75149	5.75186	0
2022-12-18 21:10:00	5.75187	5.751551	5.75187	0
2022-12-18 21:15:00	5.75189	5.751557	5.75189	0
2022-12-18 21:20:00	5.75191	5.751622	5.75191	0
2022-12-18 21:25:00	5.75192	5.751631	5.75192	0
2022-12-18 21:30:00	5.75193	5.751699	5.75193	0
2022-12-18 21:35:00	5.75193	5.751767	5.75193	0
2022-12-18 21:40:00	5.75137	5.751721	5.75137	0
2022-12-18 21:45:00	5.75194	5.751789	5.75194	0
2022-12-18 21:50:00	5.75195	5.751857	5.75195	0
2022-12-18 21:55:00	5.75138	5.751809	5.75138	0
2022-12-18 22:00:00	5.75195	5.751817	5.75195	0
2022-12-18 22:05:00	5.75137	5.751765	5.75137	0
2022-12-18 22:10:00	5.75137	5.751711	5.75137	0
2022-12-18 22:15:00	5.75193	5.751712	5.75193	0
2022-12-18 22:20:00	5.75193	5.751712	5.75193	0
2022-12-18 22:25:00	5.75135	5.751654	5.75135	0
2022-12-18 22:30:00	5.75192	5.751709	5.75192	0
2022-12-18 22:35:00	5.75135	5.75165	5.75135	0
2022-12-18 22:40:00	5.75191	5.751646	5.75191	0
2022-12-18 22:45:00	5.75189	5.751697	5.75189	0
2022-12-18 22:50:00	5.7513	5.751632	5.7513	0
2022-12-18 22:55:00	5.75186	5.751681	5.75186	0
2022-12-18 23:00:00	5.75185	5.751729	5.75185	0
2022-12-18 23:05:00	5.75184	5.75172	5.75184	0
2022-12-18 23:10:00	5.75127	5.751654	5.75127	0
2022-12-18 23:15:00	5.75184	5.751703	5.75184	0
2022-12-18 23:20:00	5.75183	5.751694	5.75183	0
2022-12-18 23:25:00	5.75125	5.751684	5.75125	0
2022-12-18 23:30:00	5.75182	5.751675	5.75182	0
2022-12-18 23:35:00	5.75124	5.75161	5.75124	0
2022-12-18 23:40:00	5.75181	5.751661	5.75181	0
2022-12-18 23:45:00	5.75181	5.751656	5.75181	0
2022-12-18 23:50:00	5.75124	5.751595	5.75124	0
2022-12-18 23:55:00	5.75124	5.751535	5.75124	0
2022-12-19 00:00:00	5.75181	5.751589	5.75181	0
2022-12-19 00:05:00	5.75181	5.751586	5.75181	0
2022-12-19 00:10:00	5.75181	5.751584	5.75181	0
2022-12-19 00:15:00	5.75123	5.751582	5.75123	0
2022-12-19 00:20:00	5.75237	5.751637	5.75237	0
2022-12-19 00:25:00	5.75179	5.751692	5.75179	0
2022-12-19 00:30:00	5.75121	5.751632	5.75121	0
2022-12-19 00:35:00	5.75179	5.75163	5.75179	0
2022-12-19 00:40:00	5.75181	5.751687	5.75181	0
2022-12-19 00:45:00	5.75126	5.751689	5.75126	0
2022-12-19 00:50:00	5.75129	5.751637	5.75129	0
2022-12-19 00:55:00	5.75074	5.75153	5.75074	0
2022-12-19 01:00:00	5.75134	5.751483	5.75134	0
2022-12-19 01:05:00	5.75078	5.751438	5.75078	0
2022-12-19 01:10:00	5.75136	5.751337	5.75136	0
2022-12-19 01:15:00	5.75193	5.751351	5.75193	0
2022-12-19 01:20:00	5.75078	5.751308	5.75078	0
2022-12-19 01:25:00	5.75136	5.751265	5.75136	0
2022-12-19 01:30:00	5.75136	5.75122	5.75136	0
2022-12-19 01:35:00	5.75137	5.751231	5.75137	0
2022-12-19 01:40:00	5.7508	5.751182	5.7508	0
2022-12-19 01:45:00	5.75081	5.751189	5.75081	0
2022-12-19 01:50:00	5.75139	5.751194	5.75139	0
2022-12-19 01:55:00	5.75139	5.751255	5.75139	0
2022-12-19 02:00:00	5.75139	5.751258	5.75139	0
2022-12-19 02:05:00	5.75139	5.751204	5.75139	0
2022-12-19 02:10:00	5.7514	5.751266	5.7514	0
2022-12-19 02:15:00	5.75143	5.751273	5.75143	0
2022-12-19 02:20:00	5.75144	5.751281	5.75144	0
2022-12-19 02:25:00	5.7503	5.751174	5.7503	0
2022-12-19 02:30:00	5.75087	5.751181	5.75087	0
2022-12-19 02:35:00	5.75143	5.751243	5.75143	0
2022-12-19 02:40:00	5.75086	5.75119	5.75086	0
2022-12-19 02:45:00	5.75143	5.751194	5.75143	0
2022-12-19 02:50:00	5.75084	5.751139	5.75084	0
2022-12-19 02:55:00	5.75085	5.751085	5.75085	0
2022-12-19 03:00:00	5.75086	5.751031	5.75086	0
2022-12-19 03:05:00	5.75087	5.750975	5.75087	0
2022-12-19 03:10:00	5.75147	5.750978	5.75147	0
2022-12-19 03:15:00	5.75091	5.751039	5.75091	0
2022-12-19 03:20:00	5.75092	5.751044	5.75092	0
2022-12-19 03:25:00	5.75206	5.751107	5.75206	0
2022-12-19 03:30:00	5.75036	5.751057	5.75036	0
2022-12-19 03:35:00	5.75152	5.751066	5.75152	0
2022-12-19 03:40:00	5.75154	5.751136	5.75154	0
2022-12-19 03:45:00	5.75155	5.751206	5.75155	0
2022-12-19 03:50:00	5.75099	5.751219	5.75099	0
2022-12-19 03:55:00	5.75099	5.751231	5.75099	0
2022-12-19 04:00:00	5.7504	5.751124	5.7504	0
2022-12-19 04:05:00	5.75096	5.751129	5.75096	0
2022-12-19 04:10:00	5.75094	5.751131	5.75094	0
2022-12-19 04:15:00	5.75093	5.751018	5.75093	0
2022-12-19 04:20:00	5.75092	5.751074	5.75092	0
2022-12-19 04:25:00	5.75032	5.750954	5.75032	0
2022-12-19 04:30:00	5.75144	5.750944	5.75144	0
2022-12-19 04:35:00	5.752	5.750989	5.752	0
2022-12-19 04:40:00	5.75083	5.750973	5.75083	0
2022-12-19 04:45:00	5.75081	5.750955	5.75081	0
2022-12-19 04:50:00	5.75023	5.750938	5.75023	0
2022-12-19 04:55:00	5.75136	5.750978	5.75136	0
2022-12-19 05:00:00	5.75077	5.750961	5.75077	0
2022-12-19 05:05:00	5.75134	5.751002	5.75134	0
2022-12-19 05:10:00	5.7502	5.75093	5.7502	0
2022-12-19 05:15:00	5.75078	5.750976	5.75078	0
2022-12-19 05:20:00	5.7508	5.750912	5.7508	0
2022-12-19 05:25:00	5.7508	5.750792	5.7508	0
2022-12-19 05:30:00	5.75023	5.750732	5.75023	0
2022-12-19 05:35:00	5.75137	5.750788	5.75137	0
2022-12-19 05:40:00	5.74965	5.75073	5.74965	0
2022-12-19 05:45:00	5.7502	5.750614	5.7502	0
2022-12-19 05:50:00	5.75076	5.750613	5.75076	0
2022-12-19 05:55:00	5.75074	5.750553	5.75074	0
2022-12-19 06:00:00	5.75074	5.750607	5.75074	0
2022-12-19 06:05:00	5.75074	5.750603	5.75074	0
2022-12-19 06:10:00	5.75016	5.750539	5.75016	0
2022-12-19 06:15:00	5.75073	5.750532	5.75073	0
2022-12-19 06:20:00	5.75017	5.750526	5.75017	0
2022-12-19 06:25:00	5.75017	5.750406	5.75017	0
2022-12-19 06:30:00	5.75131	5.750572	5.75131	0
2022-12-19 06:35:00	5.75131	5.750683	5.75131	0
2022-12-19 06:40:00	5.75074	5.750681	5.75074	0
2022-12-19 06:45:00	5.75073	5.75068	5.75073	0
2022-12-19 06:50:00	5.75129	5.750735	5.75129	0
2022-12-19 06:55:00	5.7507	5.750731	5.7507	0
2022-12-19 07:00:00	5.75068	5.750783	5.75068	0
2022-12-19 07:05:00	5.75067	5.750777	5.75067	0
2022-12-19 07:10:00	5.75066	5.750826	5.75066	0
2022-12-19 07:15:00	5.75123	5.750932	5.75123	0
2022-12-19 07:20:00	5.75066	5.750867	5.75066	0
2022-12-19 07:25:00	5.75067	5.750803	5.75067	0
2022-12-19 07:30:00	5.75067	5.750796	5.75067	0
2022-12-19 07:35:00	5.75124	5.750847	5.75124	0
2022-12-19 07:40:00	5.75067	5.750785	5.75067	0
2022-12-19 07:45:00	5.75067	5.750782	5.75067	0
2022-12-19 07:50:00	5.75011	5.750725	5.75011	0
2022-12-19 07:55:00	5.75011	5.750669	5.75011	0
2022-12-19 08:00:00	5.75068	5.750671	5.75068	0
2022-12-19 08:05:00	5.75068	5.750616	5.75068	0
2022-12-19 08:10:00	5.75012	5.750562	5.75012	0
2022-12-19 08:15:00	5.7507	5.750565	5.7507	0
2022-12-19 08:20:00	5.75012	5.75051	5.75012	0
2022-12-19 08:25:00	5.75012	5.750398	5.75012	0
2022-12-19 08:30:00	5.75299	5.75063	5.75299	0
2022-12-19 08:35:00	5.75128	5.750691	5.75128	0
2022-12-19 08:40:00	5.75358	5.751038	5.75358	0
2022-12-19 08:45:00	5.75189	5.751216	5.75189	0
2022-12-19 08:50:00	5.75248	5.751396	5.75248	0
2022-12-19 08:55:00	5.75022	5.75135	5.75022	0
2022-12-19 09:00:00	5.75423	5.751761	5.75423	0
2022-12-19 09:05:00	5.75538	5.752229	5.75538	0
2022-12-19 09:10:00	5.75481	5.752698	5.75481	0
2022-12-19 09:15:00	5.7588	5.753566	5.7588	0
2022-12-19 09:20:00	5.75994	5.754261	5.75994	0
2022-12-19 09:25:00	5.75993	5.755126	5.75993	0
2022-12-19 09:30:00	5.75822	5.75559	5.75822	0
2022-12-19 09:35:00	5.75879	5.75628	5.75879	0
2022-12-19 09:40:00	5.75193	5.756225	5.75193	0
2022-12-19 09:45:00	5.75078	5.756281	5.75078	0
2022-12-19 09:50:00	5.75078	5.755936	5.75078	0
2022-12-19 09:55:00	5.74962	5.75536	5.74962	0
2022-12-19 10:00:00	5.74962	5.754841	5.74962	0
2022-12-19 10:05:00	5.74961	5.753922	5.74961	0
2022-12-19 10:10:00	5.74733	5.752661	5.74733	0
2022-12-19 10:15:00	5.75019	5.751687	5.75019	0
2022-12-19 10:20:00	5.75019	5.750884	5.75019	0
2022-12-19 10:25:00	5.75076	5.750081	5.75076	0
2022-12-19 10:30:00	5.75076	5.749964	5.75076	0
2022-12-19 10:35:00	5.75076	5.749962	5.75076	0
2022-12-19 10:40:00	5.75191	5.750075	5.75191	0
2022-12-19 10:45:00	5.75077	5.75019	5.75077	0
2022-12-19 10:50:00	5.75077	5.750305	5.75077	0
2022-12-19 10:55:00	5.75076	5.75042	5.75076	0
2022-12-19 11:00:00	5.75075	5.750762	5.75075	0
2022-12-19 11:05:00	5.75075	5.750818	5.75075	0
2022-12-19 11:10:00	5.75133	5.750932	5.75133	0
2022-12-19 11:15:00	5.75135	5.750991	5.75135	0
2022-12-19 11:20:00	5.75193	5.751108	5.75193	0
2022-12-19 11:25:00	5.75195	5.751227	5.75195	0
2022-12-19 11:30:00	5.75254	5.75129	5.75254	0
2022-12-19 11:35:00	5.75141	5.751354	5.75141	0
2022-12-19 11:40:00	5.752	5.751477	5.752	0
2022-12-19 11:45:00	5.752	5.751601	5.752	0
2022-12-19 11:50:00	5.75257	5.751783	5.75257	0
2022-12-19 11:55:00	5.74913	5.751621	5.74913	0
2022-12-19 12:00:00	5.74683	5.751171	5.74683	0
2022-12-19 12:05:00	5.75138	5.751174	5.75138	0
2022-12-19 12:10:00	5.75252	5.751233	5.75252	0
2022-12-19 12:15:00	5.74966	5.751004	5.74966	0
2022-12-19 12:20:00	5.75023	5.750773	5.75023	0
2022-12-19 12:25:00	5.74965	5.750597	5.74965	0
2022-12-19 12:30:00	5.75079	5.750476	5.75079	0
2022-12-19 12:35:00	5.75136	5.750412	5.75136	0
2022-12-19 12:40:00	5.75135	5.75029	5.75135	0
2022-12-19 12:45:00	5.75191	5.750568	5.75191	0
2022-12-19 12:50:00	5.75189	5.751074	5.75189	0
2022-12-19 12:55:00	5.7513	5.751066	5.7513	0
2022-12-19 13:00:00	5.75187	5.751001	5.75187	0
2022-12-19 13:05:00	5.75187	5.751222	5.75187	0
2022-12-19 13:10:00	5.75247	5.751446	5.75247	0
2022-12-19 13:15:00	5.75249	5.75173	5.75249	0
2022-12-19 13:20:00	5.75193	5.751844	5.75193	0
2022-12-19 13:25:00	5.75193	5.751901	5.75193	0
2022-12-19 13:30:00	5.75137	5.751903	5.75137	0
2022-12-19 13:35:00	5.75193	5.751905	5.75193	0
2022-12-19 13:40:00	5.75193	5.751909	5.75193	0
2022-12-19 13:45:00	5.75134	5.751913	5.75134	0
2022-12-19 13:50:00	5.7519	5.751916	5.7519	0
2022-12-19 13:55:00	5.7513	5.751859	5.7513	0
2022-12-19 14:00:00	5.75186	5.751798	5.75186	0
2022-12-19 14:05:00	5.75185	5.751734	5.75185	0
2022-12-19 14:10:00	5.75184	5.751725	5.75184	0
2022-12-19 14:15:00	5.75242	5.751774	5.75242	0
2022-12-19 14:20:00	5.75244	5.751881	5.75244	0
2022-12-19 14:25:00	5.75245	5.751933	5.75245	0
2022-12-19 14:30:00	5.75247	5.751987	5.75247	0
2022-12-19 14:35:00	5.75305	5.752158	5.75305	0
2022-12-19 14:40:00	5.75305	5.752273	5.75305	0
2022-12-19 14:45:00	5.75247	5.75239	5.75247	0
2022-12-19 14:50:00	5.75245	5.752449	5.75245	0
2022-12-19 14:55:00	5.75244	5.752508	5.75244	0
2022-12-19 15:00:00	5.753	5.752624	5.753	0
2022-12-19 15:05:00	5.75242	5.752624	5.75242	0
2022-12-19 15:10:00	5.75299	5.752679	5.75299	0
2022-12-19 15:15:00	5.75184	5.752618	5.75184	0
2022-12-19 15:20:00	5.75356	5.752727	5.75356	0
2022-12-19 15:25:00	5.75243	5.752665	5.75243	0
2022-12-19 15:30:00	5.75358	5.752718	5.75358	0
2022-12-19 15:35:00	5.75303	5.752774	5.75303	0
2022-12-19 15:40:00	5.75305	5.752834	5.75305	0
2022-12-19 15:45:00	5.75363	5.752953	5.75363	0
2022-12-19 15:50:00	5.75363	5.753016	5.75363	0
2022-12-19 15:55:00	5.75363	5.753137	5.75363	0
2022-12-19 16:00:00	5.75306	5.753144	5.75306	0
2022-12-19 16:05:00	5.75306	5.753266	5.75306	0
2022-12-19 16:10:00	5.75307	5.753217	5.75307	0
2022-12-19 16:15:00	5.75308	5.753282	5.75308	0
2022-12-19 16:20:00	5.75309	5.753233	5.75309	0
2022-12-19 16:25:00	5.75366	5.753296	5.75366	0
2022-12-19 16:30:00	5.75309	5.7533	5.75309	0
2022-12-19 16:35:00	5.75366	5.753303	5.75366	0
2022-12-19 16:40:00	5.75308	5.753248	5.75308	0
2022-12-19 16:45:00	5.75364	5.753249	5.75364	0
2022-12-19 16:50:00	5.75363	5.753306	5.75363	0
2022-12-19 16:55:00	5.75361	5.753361	5.75361	0
2022-12-19 17:00:00	5.75244	5.753298	5.75244	0
2022-12-19 17:05:00	5.75357	5.753347	5.75357	0
2022-12-19 17:10:00	5.75357	5.753395	5.75357	0
2022-12-19 17:15:00	5.75414	5.753443	5.75414	0
2022-12-19 17:20:00	5.75358	5.753492	5.75358	0
2022-12-19 17:25:00	5.75303	5.753429	5.75303	0
2022-12-19 17:30:00	5.75362	5.753483	5.75362	0
2022-12-19 17:35:00	5.7542	5.753539	5.7542	0
2022-12-19 17:40:00	5.75363	5.753539	5.75363	0
2022-12-19 17:45:00	5.75423	5.753601	5.75423	0
2022-12-19 17:50:00	5.75425	5.753782	5.75425	0
2022-12-19 17:55:00	5.75426	5.753851	5.75426	0
2022-12-19 18:00:00	5.75429	5.753923	5.75429	0
2022-12-19 18:05:00	5.75432	5.753941	5.75432	0
2022-12-19 18:10:00	5.75432	5.754015	5.75432	0
2022-12-19 18:15:00	5.75433	5.754145	5.75433	0
2022-12-19 18:20:00	5.75433	5.754216	5.75433	0
2022-12-19 18:25:00	5.75375	5.754171	5.75375	0
2022-12-19 18:30:00	5.7543	5.754238	5.7543	0
2022-12-19 18:35:00	5.75485	5.7543	5.75485	0
2022-12-19 18:40:00	5.7537	5.754245	5.7537	0
2022-12-19 18:45:00	5.75483	5.754302	5.75483	0
2022-12-19 18:50:00	5.75424	5.754297	5.75424	0
2022-12-19 18:55:00	5.7548	5.754345	5.7548	0
2022-12-19 19:00:00	5.75478	5.754391	5.75478	0
2022-12-19 19:05:00	5.75477	5.754435	5.75477	0
2022-12-19 19:10:00	5.75475	5.754477	5.75475	0
2022-12-19 19:15:00	5.75358	5.75446	5.75358	0
2022-12-19 19:20:00	5.75357	5.754387	5.75357	0
2022-12-19 19:25:00	5.75414	5.754316	5.75414	0
2022-12-19 19:30:00	5.75357	5.754303	5.75357	0
2022-12-19 19:35:00	5.75414	5.754234	5.75414	0
2022-12-19 19:40:00	5.75413	5.754223	5.75413	0
2022-12-19 19:45:00	5.75469	5.754212	5.75469	0
2022-12-19 19:50:00	5.75469	5.754203	5.75469	0
2022-12-19 19:55:00	5.75412	5.754138	5.75412	0
2022-12-19 20:00:00	5.75355	5.754018	5.75355	0
2022-12-19 20:05:00	5.75355	5.754015	5.75355	0
2022-12-19 20:10:00	5.75412	5.75407	5.75412	0
2022-12-19 20:15:00	5.7547	5.754126	5.7547	0
2022-12-19 20:20:00	5.75471	5.75424	5.75471	0
2022-12-19 20:25:00	5.75416	5.754242	5.75416	0
2022-12-19 20:30:00	5.75475	5.754304	5.75475	0
2022-12-19 20:35:00	5.75477	5.754312	5.75477	0
2022-12-19 20:40:00	5.7542	5.754263	5.7542	0
2022-12-19 20:45:00	5.75477	5.754328	5.75477	0
2022-12-19 20:50:00	5.75533	5.754506	5.75533	0
2022-12-19 20:55:00	5.75533	5.754684	5.75533	0
2022-12-19 21:00:00	5.75476	5.754748	5.75476	0
2022-12-19 21:05:00	5.75533	5.754811	5.75533	0
2022-12-19 21:10:00	5.75476	5.754816	5.75476	0
2022-12-19 21:15:00	5.75476	5.754876	5.75476	0
2022-12-19 21:20:00	5.75476	5.754877	5.75476	0
2022-12-19 21:25:00	5.75417	5.754817	5.75417	0
2022-12-19 21:30:00	5.7553	5.754927	5.7553	0
2022-12-19 21:35:00	5.75529	5.754979	5.75529	0
2022-12-19 21:40:00	5.75471	5.754917	5.75471	0
2022-12-19 21:45:00	5.75528	5.754912	5.75528	0
2022-12-19 21:50:00	5.75472	5.754908	5.75472	0
2022-12-19 21:55:00	5.75474	5.754849	5.75474	0
2022-12-19 22:00:00	5.75476	5.754849	5.75476	0
2022-12-19 22:05:00	5.75534	5.754907	5.75534	0
2022-12-19 22:10:00	5.75477	5.754908	5.75477	0
2022-12-19 22:15:00	5.7542	5.754911	5.7542	0
2022-12-19 22:20:00	5.75533	5.754914	5.75533	0
2022-12-19 22:25:00	5.7559	5.754975	5.7559	0
2022-12-19 22:30:00	5.75476	5.75498	5.75476	0
2022-12-19 22:35:00	5.75589	5.755041	5.75589	0
2022-12-19 22:40:00	5.75531	5.7551	5.75531	0
2022-12-19 22:45:00	5.75473	5.755099	5.75473	0
2022-12-19 22:50:00	5.75529	5.755152	5.75529	0
2022-12-19 22:55:00	5.75529	5.755147	5.75529	0
2022-12-19 23:00:00	5.75529	5.755199	5.75529	0
2022-12-19 23:05:00	5.75472	5.755251	5.75472	0
2022-12-19 23:10:00	5.7553	5.755248	5.7553	0
2022-12-19 23:15:00	5.75531	5.755189	5.75531	0
2022-12-19 23:20:00	5.75532	5.755245	5.75532	0
2022-12-19 23:25:00	5.75533	5.755189	5.75533	0
2022-12-19 23:30:00	5.75533	5.755191	5.75533	0
2022-12-19 23:35:00	5.75533	5.755251	5.75533	0
2022-12-19 23:40:00	5.7559	5.755312	5.7559	0
2022-12-19 23:45:00	5.7559	5.755373	5.7559	0
2022-12-19 23:50:00	5.75531	5.755375	5.75531	0
2022-12-19 23:55:00	5.75531	5.755434	5.75531	0
2022-12-20 00:00:00	5.75645	5.755549	5.75645	0
2022-12-20 00:05:00	5.75588	5.755606	5.75588	0
2022-12-20 00:10:00	5.75531	5.755605	5.75531	0
2022-12-20 00:15:00	5.75531	5.755603	5.75531	0
2022-12-20 00:20:00	5.75533	5.755603	5.75533	0
2022-12-20 00:25:00	5.7559	5.75566	5.7559	0
2022-12-20 00:30:00	5.75592	5.755662	5.75592	0
2022-12-20 00:35:00	5.75593	5.755665	5.75593	0
2022-12-20 00:40:00	5.75479	5.755613	5.75479	0
2022-12-20 00:45:00	5.75594	5.755676	5.75594	0
2022-12-20 00:50:00	5.75596	5.755627	5.75596	0
2022-12-20 00:55:00	5.7554	5.755579	5.7554	0
2022-12-20 01:00:00	5.756	5.755648	5.756	0
2022-12-20 01:05:00	5.75545	5.755662	5.75545	0
2022-12-20 01:10:00	5.75546	5.755675	5.75546	0
2022-12-20 01:15:00	5.75604	5.755689	5.75604	0
2022-12-20 01:20:00	5.75547	5.755644	5.75547	0
2022-12-20 01:25:00	5.75604	5.755655	5.75604	0
2022-12-20 01:30:00	5.75661	5.755837	5.75661	0
2022-12-20 01:35:00	5.75602	5.755845	5.75602	0
2022-12-20 01:40:00	5.75601	5.75585	5.75601	0
2022-12-20 01:45:00	5.75598	5.755908	5.75598	0
2022-12-20 01:50:00	5.75596	5.755904	5.75596	0
2022-12-20 01:55:00	5.75593	5.755952	5.75593	0
2022-12-20 02:00:00	5.7559	5.755996	5.7559	0
2022-12-20 02:05:00	5.75646	5.756038	5.75646	0
2022-12-20 02:10:00	5.7553	5.756021	5.7553	0
2022-12-20 02:15:00	5.75586	5.756003	5.75586	0
2022-12-20 02:20:00	5.75585	5.755927	5.75585	0
2022-12-20 02:25:00	5.76043	5.756368	5.76043	0
2022-12-20 02:30:00	5.7587	5.756637	5.7587	0
2022-12-20 02:35:00	5.7564	5.756679	5.7564	0
2022-12-20 02:40:00	5.75639	5.756722	5.75639	0
2022-12-20 02:45:00	5.7558	5.756709	5.7558	0
2022-12-20 02:50:00	5.75579	5.756698	5.75579	0
2022-12-20 02:55:00	5.75637	5.756689	5.75637	0
2022-12-20 03:00:00	5.75637	5.756796	5.75637	0
2022-12-20 03:05:00	5.75581	5.756791	5.75581	0
2022-12-20 03:10:00	5.75581	5.756787	5.75581	0
2022-12-20 03:15:00	5.75581	5.756325	5.75581	0
2022-12-20 03:20:00	5.75638	5.756093	5.75638	0
2022-12-20 03:25:00	5.7558	5.756033	5.7558	0
2022-12-20 03:30:00	5.7558	5.755974	5.7558	0
2022-12-20 03:35:00	5.75581	5.755975	5.75581	0
2022-12-20 03:40:00	5.75639	5.756035	5.75639	0
2022-12-20 03:45:00	5.75582	5.75598	5.75582	0
2022-12-20 03:50:00	5.75582	5.755925	5.75582	0
2022-12-20 03:55:00	5.75583	5.755927	5.75583	0
2022-12-20 04:00:00	5.75583	5.755929	5.75583	0
2022-12-20 04:05:00	5.75641	5.755989	5.75641	0
2022-12-20 04:10:00	5.75584	5.755935	5.75584	0
2022-12-20 04:15:00	5.75641	5.755996	5.75641	0
2022-12-20 04:20:00	5.7564	5.756056	5.7564	0
2022-12-20 04:25:00	5.75641	5.756116	5.75641	0
2022-12-20 04:30:00	5.75585	5.756062	5.75585	0
2022-12-20 04:35:00	5.75644	5.756124	5.75644	0
2022-12-20 04:40:00	5.75588	5.75613	5.75588	0
2022-12-20 04:45:00	5.75588	5.756135	5.75588	0
2022-12-20 04:50:00	5.75588	5.75614	5.75588	0
2022-12-20 04:55:00	5.75644	5.756143	5.75644	0
2022-12-20 05:00:00	5.75585	5.756144	5.75585	0
2022-12-20 05:05:00	5.75584	5.756087	5.75584	0
2022-12-20 05:10:00	5.75583	5.75603	5.75583	0
2022-12-20 05:15:00	5.75639	5.756028	5.75639	0
2022-12-20 05:20:00	5.75637	5.75608	5.75637	0
2022-12-20 05:25:00	5.75579	5.756015	5.75579	0
2022-12-20 05:30:00	5.75635	5.756062	5.75635	0
2022-12-20 05:35:00	5.75634	5.756108	5.75634	0
2022-12-20 05:40:00	5.75634	5.756154	5.75634	0
2022-12-20 05:45:00	5.75634	5.756144	5.75634	0
2022-12-20 05:50:00	5.75636	5.756195	5.75636	0
2022-12-20 05:55:00	5.75638	5.756249	5.75638	0
2022-12-20 06:00:00	5.75526	5.756192	5.75526	0
2022-12-20 06:05:00	5.75641	5.756194	5.75641	0
2022-12-20 06:10:00	5.75585	5.756142	5.75585	0
2022-12-20 06:15:00	5.75642	5.756205	5.75642	0
2022-12-20 06:20:00	5.75642	5.756212	5.75642	0
2022-12-20 06:25:00	5.75643	5.756221	5.75643	0
2022-12-20 06:30:00	5.75645	5.756232	5.75645	0
2022-12-20 06:35:00	5.75589	5.756187	5.75589	0
2022-12-20 06:40:00	5.75648	5.756199	5.75648	0
2022-12-20 06:45:00	5.75709	5.75627	5.75709	0
2022-12-20 06:50:00	5.75711	5.756455	5.75711	0
2022-12-20 06:55:00	5.75656	5.75647	5.75656	0
2022-12-20 07:00:00	5.75657	5.756542	5.75657	0
2022-12-20 07:05:00	5.75601	5.756501	5.75601	0
2022-12-20 07:10:00	5.75658	5.756517	5.75658	0
2022-12-20 07:15:00	5.75601	5.756475	5.75601	0
2022-12-20 07:20:00	5.75714	5.756544	5.75714	0
2022-12-20 07:25:00	5.75655	5.75661	5.75655	0
2022-12-20 07:30:00	5.75653	5.756615	5.75653	0
2022-12-20 07:35:00	5.75653	5.756559	5.75653	0
2022-12-20 07:40:00	5.75709	5.756557	5.75709	0
2022-12-20 07:45:00	5.75594	5.756495	5.75594	0
2022-12-20 07:50:00	5.75593	5.756431	5.75593	0
2022-12-20 07:55:00	5.75593	5.756423	5.75593	0
2022-12-20 08:00:00	5.75708	5.756473	5.75708	0
2022-12-20 08:05:00	5.7565	5.756522	5.7565	0
2022-12-20 08:10:00	5.75649	5.756457	5.75649	0
2022-12-20 08:15:00	5.75705	5.756507	5.75705	0
2022-12-20 08:20:00	5.75703	5.756557	5.75703	0
2022-12-20 08:25:00	5.75645	5.756549	5.75645	0
2022-12-20 08:30:00	5.75645	5.756485	5.75645	0
2022-12-20 08:35:00	5.75644	5.756535	5.75644	0
2022-12-20 08:40:00	5.75587	5.756529	5.75587	0
2022-12-20 08:45:00	5.75702	5.756638	5.75702	0
2022-12-20 08:50:00	5.75646	5.756576	5.75646	0
2022-12-20 08:55:00	5.75646	5.756572	5.75646	0
2022-12-20 09:00:00	5.75647	5.75657	5.75647	0
2022-12-20 09:05:00	5.75647	5.756512	5.75647	0
2022-12-20 09:10:00	5.75646	5.756455	5.75646	0
2022-12-20 09:15:00	5.75645	5.756455	5.75645	0
2022-12-20 09:20:00	5.75701	5.756511	5.75701	0
2022-12-20 09:25:00	5.75642	5.756509	5.75642	0
2022-12-20 09:30:00	5.7564	5.756562	5.7564	0
2022-12-20 09:35:00	5.75696	5.756556	5.75696	0
2022-12-20 09:40:00	5.75696	5.756606	5.75696	0
2022-12-20 09:45:00	5.75753	5.756713	5.75753	0
2022-12-20 09:50:00	5.75697	5.756763	5.75697	0
2022-12-20 09:55:00	5.75699	5.756815	5.75699	0
2022-12-20 10:00:00	5.75643	5.756812	5.75643	0
2022-12-20 10:05:00	5.75586	5.756753	5.75586	0
2022-12-20 10:10:00	5.75586	5.756638	5.75586	0
2022-12-20 10:15:00	5.75699	5.756695	5.75699	0
2022-12-20 10:20:00	5.75585	5.75664	5.75585	0
2022-12-20 10:25:00	5.757	5.756644	5.757	0
2022-12-20 10:30:00	5.75759	5.756707	5.75759	0
2022-12-20 10:35:00	5.75874	5.756828	5.75874	0
2022-12-20 10:40:00	5.7576	5.756891	5.7576	0
2022-12-20 10:45:00	5.75646	5.756838	5.75646	0
2022-12-20 10:50:00	5.75473	5.756668	5.75473	0
2022-12-20 10:55:00	5.75357	5.756439	5.75357	0
2022-12-20 11:00:00	5.75356	5.756209	5.75356	0
2022-12-20 11:05:00	5.75356	5.755866	5.75356	0
2022-12-20 11:10:00	5.75357	5.755638	5.75357	0
2022-12-20 11:15:00	5.75358	5.755296	5.75358	0
2022-12-20 11:20:00	5.75418	5.754955	5.75418	0
2022-12-20 11:25:00	5.75421	5.754502	5.75421	0
2022-12-20 11:30:00	5.75424	5.754166	5.75424	0
2022-12-20 11:35:00	5.75426	5.753946	5.75426	0
2022-12-20 11:40:00	5.75426	5.753899	5.75426	0
2022-12-20 11:45:00	5.75483	5.754025	5.75483	0
2022-12-20 11:50:00	5.75425	5.754094	5.75425	0
2022-12-20 11:55:00	5.7548	5.754218	5.7548	0
2022-12-20 12:00:00	5.75421	5.754282	5.75421	0
2022-12-20 12:05:00	5.75478	5.754402	5.75478	0
2022-12-20 12:10:00	5.75422	5.754406	5.75422	0
2022-12-20 12:15:00	5.75482	5.754467	5.75482	0
2022-12-20 12:20:00	5.75541	5.754584	5.75541	0
2022-12-20 12:25:00	5.75486	5.754644	5.75486	0
2022-12-20 12:30:00	5.75487	5.754705	5.75487	0
2022-12-20 12:35:00	5.75487	5.754709	5.75487	0
2022-12-20 12:40:00	5.75543	5.754827	5.75543	0
2022-12-20 12:45:00	5.75483	5.75483	5.75483	0
2022-12-20 12:50:00	5.75539	5.754948	5.75539	0
2022-12-20 12:55:00	5.75481	5.754951	5.75481	0
2022-12-20 13:00:00	5.75538	5.755067	5.75538	0
2022-12-20 13:05:00	5.75538	5.755123	5.75538	0
2022-12-20 13:10:00	5.75539	5.755121	5.75539	0
2022-12-20 13:15:00	5.75538	5.755173	5.75538	0
2022-12-20 13:20:00	5.75537	5.755223	5.75537	0
2022-12-20 13:25:00	5.75478	5.755214	5.75478	0
2022-12-20 13:30:00	5.75534	5.755205	5.75534	0
2022-12-20 13:35:00	5.75475	5.755197	5.75475	0
2022-12-20 13:40:00	5.75416	5.755074	5.75416	0
2022-12-20 13:45:00	5.75473	5.755066	5.75473	0
2022-12-20 13:50:00	5.75815	5.755343	5.75815	0
2022-12-20 13:55:00	5.75929	5.755734	5.75929	0
2022-12-20 14:00:00	5.75928	5.756123	5.75928	0
2022-12-20 14:05:00	5.75927	5.756512	5.75927	0
2022-12-20 14:10:00	5.75754	5.756729	5.75754	0
2022-12-20 14:15:00	5.75927	5.757178	5.75927	0
2022-12-20 14:20:00	5.75986	5.75763	5.75986	0
2022-12-20 14:25:00	5.7593	5.758085	5.7593	0
2022-12-20 14:30:00	5.7599	5.758659	5.7599	0
2022-12-20 14:35:00	5.76106	5.759292	5.76106	0
2022-12-20 14:40:00	5.76108	5.759585	5.76108	0
2022-12-20 14:45:00	5.76109	5.759765	5.76109	0
2022-12-20 14:50:00	5.76051	5.759888	5.76051	0
2022-12-20 14:55:00	5.75651	5.759612	5.75651	0
2022-12-20 15:00:00	5.75308	5.759166	5.75308	0
2022-12-20 15:05:00	5.75194	5.758433	5.75194	0
2022-12-20 15:10:00	5.75195	5.757642	5.75195	0
2022-12-20 15:15:00	5.75253	5.756965	5.75253	0
2022-12-20 15:20:00	5.75311	5.756286	5.75311	0
2022-12-20 15:25:00	5.75254	5.755434	5.75254	0
2022-12-20 15:30:00	5.75255	5.754581	5.75255	0
2022-12-20 15:35:00	5.75256	5.753728	5.75256	0
2022-12-20 15:40:00	5.75312	5.752989	5.75312	0
2022-12-20 15:45:00	5.75368	5.752706	5.75368	0
2022-12-20 15:50:00	5.75366	5.752764	5.75366	0
2022-12-20 15:55:00	5.75363	5.752933	5.75363	0
2022-12-20 16:00:00	5.75419	5.753157	5.75419	0
2022-12-20 16:05:00	5.75359	5.753263	5.75359	0
2022-12-20 16:10:00	5.75473	5.753425	5.75473	0
2022-12-20 16:15:00	5.75415	5.753586	5.75415	0
2022-12-20 16:20:00	5.75416	5.753747	5.75416	0
2022-12-20 16:25:00	5.75417	5.753908	5.75417	0
2022-12-20 16:30:00	5.75418	5.754014	5.75418	0
2022-12-20 16:35:00	5.75476	5.754122	5.75476	0
2022-12-20 16:40:00	5.7542	5.754176	5.7542	0
2022-12-20 16:45:00	5.7542	5.754233	5.7542	0
2022-12-20 16:50:00	5.75536	5.75435	5.75536	0
2022-12-20 16:55:00	5.7548	5.754471	5.7548	0
2022-12-20 17:00:00	5.75481	5.754479	5.75481	0
2022-12-20 17:05:00	5.75483	5.754547	5.75483	0
2022-12-20 17:10:00	5.75483	5.754614	5.75483	0
2022-12-20 17:15:00	5.75483	5.75468	5.75483	0
2022-12-20 17:20:00	5.75483	5.754745	5.75483	0
2022-12-20 17:25:00	5.75425	5.754694	5.75425	0
2022-12-20 17:30:00	5.75538	5.754812	5.75538	0
2022-12-20 17:35:00	5.75537	5.754929	5.75537	0
2022-12-20 17:40:00	5.75535	5.754928	5.75535	0
2022-12-20 17:45:00	5.75477	5.754925	5.75477	0
2022-12-20 17:50:00	5.75532	5.754976	5.75532	0
2022-12-20 17:55:00	5.75531	5.755024	5.75531	0
2022-12-20 18:00:00	5.75589	5.75513	5.75589	0
2022-12-20 18:05:00	5.75532	5.755179	5.75532	0
2022-12-20 18:10:00	5.7559	5.755286	5.7559	0
2022-12-20 18:15:00	5.75591	5.755452	5.75591	0
2022-12-20 18:20:00	5.75537	5.755451	5.75537	0
2022-12-20 18:25:00	5.75539	5.755453	5.75539	0
2022-12-20 18:30:00	5.75599	5.755517	5.75599	0
2022-12-20 18:35:00	5.75657	5.755697	5.75657	0
2022-12-20 18:40:00	5.75543	5.755708	5.75543	0
2022-12-20 18:45:00	5.756	5.755777	5.756	0
2022-12-20 18:50:00	5.75885	5.756073	5.75885	0
2022-12-20 18:55:00	5.75828	5.756369	5.75828	0
2022-12-20 19:00:00	5.75713	5.756492	5.75713	0
2022-12-20 19:05:00	5.75656	5.756557	5.75656	0
2022-12-20 19:10:00	5.76056	5.757076	5.76056	0
2022-12-20 19:15:00	5.76229	5.757766	5.76229	0
2022-12-20 19:20:00	5.76345	5.758512	5.76345	0
2022-12-20 19:25:00	5.76404	5.759259	5.76404	0
2022-12-20 19:30:00	5.76406	5.760122	5.76406	0
2022-12-20 19:35:00	5.76407	5.760929	5.76407	0
2022-12-20 19:40:00	5.76349	5.761393	5.76349	0
2022-12-20 19:45:00	5.76405	5.76197	5.76405	0
2022-12-20 19:50:00	5.76345	5.762602	5.76345	0
2022-12-20 19:55:00	5.764	5.763346	5.764	0
2022-12-20 20:00:00	5.76339	5.763629	5.76339	0
2022-12-20 20:05:00	5.76394	5.763794	5.76394	0
2022-12-20 20:10:00	5.76391	5.76384	5.76391	0
2022-12-20 20:15:00	5.76334	5.76377	5.76334	0
2022-12-20 20:20:00	5.76335	5.763699	5.76335	0
2022-12-20 20:25:00	5.76337	5.763629	5.76337	0
2022-12-20 20:30:00	5.7634	5.76362	5.7634	0
2022-12-20 20:35:00	5.76288	5.763503	5.76288	0
2022-12-20 20:40:00	5.75891	5.763049	5.75891	0
2022-12-20 20:45:00	5.75722	5.762371	5.75722	0
2022-12-20 20:50:00	5.75666	5.761698	5.75666	0
2022-12-20 20:55:00	5.75609	5.760913	5.75609	0
2022-12-20 21:00:00	5.75608	5.76013	5.75608	0
2022-12-20 21:05:00	5.75608	5.759404	5.75608	0
2022-12-20 21:10:00	5.75663	5.758732	5.75663	0
2022-12-20 21:15:00	5.75604	5.757999	5.75604	0
2022-12-20 21:20:00	5.75602	5.757261	5.75602	0
2022-12-20 21:25:00	5.75659	5.756632	5.75659	0
2022-12-20 21:30:00	5.75659	5.7564	5.75659	0
2022-12-20 21:35:00	5.75602	5.75628	5.75602	0
2022-12-20 21:40:00	5.75659	5.756273	5.75659	0
2022-12-20 21:45:00	5.75659	5.756323	5.75659	0
2022-12-20 21:50:00	5.75602	5.756317	5.75602	0
2022-12-20 21:55:00	5.75658	5.756367	5.75658	0
2022-12-20 22:00:00	5.75715	5.756419	5.75715	0
2022-12-20 22:05:00	5.75659	5.756474	5.75659	0
2022-12-20 22:10:00	5.75602	5.756474	5.75602	0
2022-12-20 22:15:00	5.75658	5.756473	5.75658	0
2022-12-20 22:20:00	5.75656	5.75647	5.75656	0
2022-12-20 22:25:00	5.75711	5.756579	5.75711	0
2022-12-20 22:30:00	5.75652	5.756572	5.75652	0
2022-12-20 22:35:00	5.75706	5.756619	5.75706	0
2022-12-20 22:40:00	5.75703	5.75672	5.75703	0
2022-12-20 22:45:00	5.75702	5.756764	5.75702	0
2022-12-20 22:50:00	5.75701	5.75675	5.75701	0
2022-12-20 22:55:00	5.75758	5.756849	5.75758	0
2022-12-20 23:00:00	5.75642	5.756889	5.75642	0
2022-12-20 23:05:00	5.75698	5.756929	5.75698	0
2022-12-20 23:10:00	5.75641	5.756914	5.75641	0
2022-12-20 23:15:00	5.75699	5.756902	5.75699	0
2022-12-20 23:20:00	5.757	5.75695	5.757	0
2022-12-20 23:25:00	5.75702	5.756946	5.75702	0
2022-12-20 23:30:00	5.75705	5.756948	5.75705	0
2022-12-20 23:35:00	5.75651	5.756897	5.75651	0
2022-12-20 23:40:00	5.75769	5.756965	5.75769	0
2022-12-20 23:45:00	5.75715	5.756922	5.75715	0
2022-12-20 23:50:00	5.75716	5.756996	5.75716	0
2022-12-20 23:55:00	5.75659	5.756957	5.75659	0
2022-12-21 00:00:00	5.75715	5.757031	5.75715	0
2022-12-21 00:05:00	5.75598	5.75693	5.75598	0
2022-12-21 00:10:00	5.7571	5.75694	5.7571	0
2022-12-21 00:15:00	5.75707	5.756945	5.75707	0
2022-12-21 00:20:00	5.75704	5.756944	5.75704	0
2022-12-21 00:25:00	5.75703	5.756996	5.75703	0
2022-12-21 00:30:00	5.75702	5.756929	5.75702	0
2022-12-21 00:35:00	5.75644	5.756858	5.75644	0
2022-12-21 00:40:00	5.75644	5.756786	5.75644	0
2022-12-21 00:45:00	5.75702	5.756829	5.75702	0
2022-12-21 00:50:00	5.75703	5.756817	5.75703	0
2022-12-21 00:55:00	5.75646	5.756865	5.75646	0
2022-12-21 01:00:00	5.75704	5.756859	5.75704	0
2022-12-21 01:05:00	5.75706	5.756858	5.75706	0
2022-12-21 01:10:00	5.75708	5.756862	5.75708	0
2022-12-21 01:15:00	5.75653	5.756812	5.75653	0
2022-12-21 01:20:00	5.75711	5.756821	5.75711	0
2022-12-21 01:25:00	5.75769	5.756946	5.75769	0
2022-12-21 01:30:00	5.75712	5.757014	5.75712	0
2022-12-21 01:35:00	5.75827	5.757139	5.75827	0
2022-12-21 01:40:00	5.75768	5.757204	5.75768	0
2022-12-21 01:45:00	5.75767	5.757325	5.75767	0
2022-12-21 01:50:00	5.75709	5.75733	5.75709	0
2022-12-21 01:55:00	5.75709	5.757333	5.75709	0
2022-12-21 02:00:00	5.7571	5.757335	5.7571	0
2022-12-21 02:05:00	5.75711	5.757393	5.75711	0
2022-12-21 02:10:00	5.75712	5.757394	5.75712	0
2022-12-21 02:15:00	5.75827	5.757452	5.75827	0
2022-12-21 02:20:00	5.75713	5.757453	5.75713	0
2022-12-21 02:25:00	5.75713	5.757339	5.75713	0
2022-12-21 02:30:00	5.7577	5.757341	5.7577	0
2022-12-21 02:35:00	5.75711	5.757285	5.75711	0
2022-12-21 02:40:00	5.75709	5.757285	5.75709	0
2022-12-21 02:45:00	5.75708	5.757284	5.75708	0
2022-12-21 02:50:00	5.75763	5.757337	5.75763	0
2022-12-21 02:55:00	5.75706	5.757332	5.75706	0
2022-12-21 03:00:00	5.75765	5.757385	5.75765	0
2022-12-21 03:05:00	5.75709	5.757267	5.75709	0
2022-12-21 03:10:00	5.75766	5.75732	5.75766	0
2022-12-21 03:15:00	5.75766	5.757373	5.75766	0
2022-12-21 03:20:00	5.75708	5.757311	5.75708	0
2022-12-21 03:25:00	5.75706	5.757306	5.75706	0
2022-12-21 03:30:00	5.75647	5.757244	5.75647	0
2022-12-21 03:35:00	5.7576	5.757296	5.7576	0
2022-12-21 03:40:00	5.75757	5.75729	5.75757	0
2022-12-21 03:45:00	5.75813	5.757397	5.75813	0
2022-12-21 03:50:00	5.75698	5.75733	5.75698	0
2022-12-21 03:55:00	5.75756	5.757377	5.75756	0
2022-12-21 04:00:00	5.75757	5.757368	5.75757	0
2022-12-21 04:05:00	5.75758	5.75736	5.75758	0
2022-12-21 04:10:00	5.75759	5.757411	5.75759	0
2022-12-21 04:15:00	5.75758	5.757463	5.75758	0
2022-12-21 04:20:00	5.75758	5.757574	5.75758	0
2022-12-21 04:25:00	5.75757	5.757571	5.75757	0
2022-12-21 04:30:00	5.75757	5.757571	5.75757	0
2022-12-21 04:35:00	5.75758	5.757516	5.75758	0
2022-12-21 04:40:00	5.75701	5.757519	5.75701	0
2022-12-21 04:45:00	5.7576	5.757523	5.7576	0
2022-12-21 04:50:00	5.75762	5.757528	5.75762	0
2022-12-21 04:55:00	5.75766	5.757536	5.75766	0
2022-12-21 05:00:00	5.75714	5.757491	5.75714	0
2022-12-21 05:05:00	5.75776	5.757509	5.75776	0
2022-12-21 05:10:00	5.7578	5.757531	5.7578	0
2022-12-21 05:15:00	5.75899	5.757673	5.75899	0
2022-12-21 05:20:00	5.75846	5.757762	5.75846	0
2022-12-21 05:25:00	5.75905	5.757909	5.75905	0
2022-12-21 05:30:00	5.7585	5.758058	5.7585	0
2022-12-21 05:35:00	5.75908	5.758206	5.75908	0
2022-12-21 05:40:00	5.75793	5.758237	5.75793	0
2022-12-21 05:45:00	5.75734	5.758205	5.75734	0
2022-12-21 05:50:00	5.75791	5.758282	5.75791	0
2022-12-21 05:55:00	5.75731	5.758237	5.75731	0
2022-12-21 06:00:00	5.75728	5.758185	5.75728	0
2022-12-21 06:05:00	5.75668	5.757954	5.75668	0
2022-12-21 06:10:00	5.75722	5.75783	5.75722	0
2022-12-21 06:15:00	5.7572	5.757645	5.7572	0
2022-12-21 06:20:00	5.75659	5.757454	5.75659	0
2022-12-21 06:25:00	5.75657	5.757203	5.75657	0
2022-12-21 06:30:00	5.75598	5.757008	5.75598	0
2022-12-21 06:35:00	5.75596	5.75687	5.75596	0
2022-12-21 06:40:00	5.75594	5.756673	5.75594	0
2022-12-21 06:45:00	5.75593	5.756535	5.75593	0
2022-12-21 06:50:00	5.75591	5.756398	5.75591	0
2022-12-21 06:55:00	5.75648	5.756378	5.75648	0
2022-12-21 07:00:00	5.75592	5.756248	5.75592	0
2022-12-21 07:05:00	5.75593	5.756121	5.75593	0
2022-12-21 07:10:00	5.75594	5.756056	5.75594	0
2022-12-21 07:15:00	5.75594	5.755993	5.75594	0
2022-12-21 07:20:00	5.75594	5.755989	5.75594	0
2022-12-21 07:25:00	5.75594	5.755987	5.75594	0
2022-12-21 07:30:00	5.75594	5.755987	5.75594	0
2022-12-21 07:35:00	5.75594	5.755988	5.75594	0
2022-12-21 07:40:00	5.75539	5.755936	5.75539	0
2022-12-21 07:45:00	5.75597	5.755885	5.75597	0
2022-12-21 07:50:00	5.756	5.755893	5.756	0
2022-12-21 07:55:00	5.75659	5.755959	5.75659	0
2022-12-21 08:00:00	5.75603	5.755968	5.75603	0
2022-12-21 08:05:00	5.75661	5.756035	5.75661	0
2022-12-21 08:10:00	5.75604	5.756045	5.75604	0
2022-12-21 08:15:00	5.75603	5.756054	5.75603	0
2022-12-21 08:20:00	5.75602	5.756062	5.75602	0
2022-12-21 08:25:00	5.75485	5.755953	5.75485	0
2022-12-21 08:30:00	5.75539	5.755953	5.75539	0
2022-12-21 08:35:00	5.75593	5.755949	5.75593	0
2022-12-21 08:40:00	5.7559	5.755939	5.7559	0
2022-12-21 08:45:00	5.75589	5.755869	5.75589	0
2022-12-21 08:50:00	5.75646	5.755912	5.75646	0
2022-12-21 08:55:00	5.75589	5.75584	5.75589	0
2022-12-21 09:00:00	5.75646	5.755882	5.75646	0
2022-12-21 09:05:00	5.75646	5.755925	5.75646	0
2022-12-21 09:10:00	5.75703	5.756026	5.75703	0
2022-12-21 09:15:00	5.75702	5.756243	5.75702	0
2022-12-21 09:20:00	5.75646	5.75635	5.75646	0
2022-12-21 09:25:00	5.75647	5.756404	5.75647	0
2022-12-21 09:30:00	5.75594	5.756408	5.75594	0
2022-12-21 09:35:00	5.75655	5.756474	5.75655	0
2022-12-21 09:40:00	5.75659	5.756487	5.75659	0
2022-12-21 09:45:00	5.75662	5.75656	5.75662	0
2022-12-21 09:50:00	5.75665	5.756579	5.75665	0
2022-12-21 09:55:00	5.75666	5.756599	5.75666	0
2022-12-21 10:00:00	5.75668	5.756564	5.75668	0
2022-12-21 10:05:00	5.75726	5.756588	5.75726	0
2022-12-21 10:10:00	5.75669	5.756611	5.75669	0
2022-12-21 10:15:00	5.75669	5.756633	5.75669	0
2022-12-21 10:20:00	5.75669	5.756708	5.75669	0
2022-12-21 10:25:00	5.75668	5.756721	5.75668	0
2022-12-21 10:30:00	5.75724	5.756786	5.75724	0
2022-12-21 10:35:00	5.75607	5.756731	5.75607	0
2022-12-21 10:40:00	5.75718	5.756784	5.75718	0
2022-12-21 10:45:00	5.75657	5.756775	5.75657	0
2022-12-21 10:50:00	5.7571	5.756817	5.7571	0
2022-12-21 10:55:00	5.75593	5.756684	5.75593	0
2022-12-21 11:00:00	5.75647	5.756662	5.75647	0
2022-12-21 11:05:00	5.7559	5.756583	5.7559	0
2022-12-21 11:10:00	5.75648	5.756562	5.75648	0
2022-12-21 11:15:00	5.75709	5.756603	5.75709	0
2022-12-21 11:20:00	5.7577	5.756649	5.7577	0
2022-12-21 11:25:00	5.75658	5.7567	5.75658	0
2022-12-21 11:30:00	5.75659	5.756641	5.75659	0
2022-12-21 11:35:00	5.75715	5.756699	5.75715	0
2022-12-21 11:40:00	5.75715	5.756704	5.75715	0
2022-12-21 11:45:00	5.75658	5.756769	5.75658	0
2022-12-21 11:50:00	5.75714	5.756836	5.75714	0
2022-12-21 11:55:00	5.75656	5.756902	5.75656	0
2022-12-21 12:00:00	5.75712	5.756966	5.75712	0
2022-12-21 12:05:00	5.75654	5.756911	5.75654	0
2022-12-21 12:10:00	5.7571	5.756851	5.7571	0
2022-12-21 12:15:00	5.75766	5.756959	5.75766	0
2022-12-21 12:20:00	5.75764	5.757064	5.75764	0
2022-12-21 12:25:00	5.75704	5.757053	5.75704	0
2022-12-21 12:30:00	5.75703	5.757041	5.75703	0
2022-12-21 12:35:00	5.75702	5.757085	5.75702	0
2022-12-21 12:40:00	5.75702	5.757073	5.75702	0
2022-12-21 12:45:00	5.75646	5.757063	5.75646	0
2022-12-21 12:50:00	5.75593	5.756944	5.75593	0
2022-12-21 12:55:00	5.7571	5.757	5.7571	0
2022-12-21 13:00:00	5.75657	5.756947	5.75657	0
2022-12-21 13:05:00	5.75602	5.756783	5.75602	0
2022-12-21 13:10:00	5.75605	5.756624	5.75605	0
2022-12-21 13:15:00	5.75664	5.756584	5.75664	0
2022-12-21 13:20:00	5.75607	5.756488	5.75607	0
2022-12-21 13:25:00	5.75608	5.756394	5.75608	0
2022-12-21 13:30:00	5.75494	5.756186	5.75494	0
2022-12-21 13:35:00	5.75324	5.755864	5.75324	0
2022-12-21 13:40:00	5.75211	5.755482	5.75211	0
2022-12-21 13:45:00	5.74696	5.754468	5.74696	0
2022-12-21 13:50:00	5.74811	5.753622	5.74811	0
2022-12-21 13:55:00	5.75153	5.753173	5.75153	0
2022-12-21 14:00:00	5.75208	5.752776	5.75208	0
2022-12-21 14:05:00	5.75319	5.752431	5.75319	0
2022-12-21 14:10:00	5.75316	5.75214	5.75316	0
2022-12-21 14:15:00	5.75313	5.751845	5.75313	0
2022-12-21 14:20:00	5.7531	5.751661	5.7531	0
2022-12-21 14:25:00	5.75364	5.751701	5.75364	0
2022-12-21 14:30:00	5.7542	5.75191	5.7542	0
2022-12-21 14:35:00	5.75419	5.752633	5.75419	0
2022-12-21 14:40:00	5.75362	5.753184	5.75362	0
2022-12-21 14:45:00	5.7542	5.753451	5.7542	0
2022-12-21 14:50:00	5.75422	5.753665	5.75422	0
2022-12-21 14:55:00	5.75481	5.753827	5.75481	0
2022-12-21 15:00:00	5.75426	5.753937	5.75426	0
2022-12-21 15:05:00	5.75426	5.75405	5.75426	0
2022-12-21 15:10:00	5.75483	5.754223	5.75483	0
2022-12-21 15:15:00	5.75483	5.754342	5.75483	0
2022-12-21 15:20:00	5.75483	5.754405	5.75483	0
2022-12-21 15:25:00	5.75539	5.754525	5.75539	0
2022-12-21 15:30:00	5.75539	5.754702	5.75539	0
2022-12-21 15:35:00	5.75538	5.75482	5.75538	0
2022-12-21 15:40:00	5.75538	5.754936	5.75538	0
2022-12-21 15:45:00	5.75481	5.754936	5.75481	0
2022-12-21 15:50:00	5.75538	5.755048	5.75538	0
2022-12-21 15:55:00	5.75539	5.755161	5.75539	0
2022-12-21 16:00:00	5.75482	5.75516	5.75482	0
2022-12-21 16:05:00	5.75539	5.755216	5.75539	0
2022-12-21 16:10:00	5.75539	5.755272	5.75539	0
2022-12-21 16:15:00	5.75596	5.755329	5.75596	0
2022-12-21 16:20:00	5.75539	5.755329	5.75539	0
2022-12-21 16:25:00	5.75595	5.755386	5.75595	0
2022-12-21 16:30:00	5.75593	5.755441	5.75593	0
2022-12-21 16:35:00	5.75535	5.755495	5.75535	0
2022-12-21 16:40:00	5.75593	5.75555	5.75593	0
2022-12-21 16:45:00	5.75594	5.755605	5.75594	0
2022-12-21 16:50:00	5.75538	5.755661	5.75538	0
2022-12-21 16:55:00	5.75596	5.755718	5.75596	0
2022-12-21 17:00:00	5.75597	5.755776	5.75597	0
2022-12-21 17:05:00	5.75597	5.755777	5.75597	0
2022-12-21 17:10:00	5.75596	5.755834	5.75596	0
2022-12-21 17:15:00	5.75596	5.755835	5.75596	0
2022-12-21 17:20:00	5.75596	5.755838	5.75596	0
2022-12-21 17:25:00	5.75598	5.755901	5.75598	0
2022-12-21 17:30:00	5.75598	5.755906	5.75598	0
2022-12-21 17:35:00	5.75598	5.75591	5.75598	0
2022-12-21 17:40:00	5.75597	5.755969	5.75597	0
2022-12-21 17:45:00	5.75596	5.755969	5.75596	0
2022-12-21 17:50:00	5.75594	5.755966	5.75594	0
2022-12-21 17:55:00	5.75592	5.755961	5.75592	0
2022-12-21 18:00:00	5.7559	5.755955	5.7559	0
2022-12-21 18:05:00	5.7559	5.755949	5.7559	0
2022-12-21 18:10:00	5.75646	5.755999	5.75646	0
2022-12-21 18:15:00	5.75644	5.756045	5.75644	0
2022-12-21 18:20:00	5.75585	5.756032	5.75585	0
2022-12-21 18:25:00	5.75527	5.755961	5.75527	0
2022-12-21 18:30:00	5.75584	5.755948	5.75584	0
2022-12-21 18:35:00	5.75643	5.755995	5.75643	0
2022-12-21 18:40:00	5.75646	5.756047	5.75646	0
2022-12-21 18:45:00	5.75649	5.756104	5.75649	0
2022-12-21 18:50:00	5.75653	5.756167	5.75653	0
2022-12-21 18:55:00	5.75597	5.756174	5.75597	0
2022-12-21 19:00:00	5.75713	5.756241	5.75713	0
2022-12-21 19:05:00	5.75599	5.756196	5.75599	0
2022-12-21 19:10:00	5.75655	5.756266	5.75655	0
2022-12-21 19:15:00	5.75653	5.756392	5.75653	0
2022-12-21 19:20:00	5.75651	5.756459	5.75651	0
2022-12-21 19:25:00	5.7565	5.756466	5.7565	0
2022-12-21 19:30:00	5.7565	5.75647	5.7565	0
2022-12-21 19:35:00	5.7565	5.756471	5.7565	0
2022-12-21 19:40:00	5.75651	5.756469	5.75651	0
2022-12-21 19:45:00	5.75595	5.756467	5.75595	0
2022-12-21 19:50:00	5.75653	5.756407	5.75653	0
2022-12-21 19:55:00	5.75598	5.756406	5.75598	0
2022-12-21 20:00:00	5.75658	5.756409	5.75658	0
2022-12-21 20:05:00	5.75602	5.756358	5.75602	0
2022-12-21 20:10:00	5.75602	5.756309	5.75602	0
2022-12-21 20:15:00	5.75659	5.756318	5.75659	0
2022-12-21 20:20:00	5.75658	5.756326	5.75658	0
2022-12-21 20:25:00	5.75599	5.756275	5.75599	0
2022-12-21 20:30:00	5.75596	5.75622	5.75596	0
2022-12-21 20:35:00	5.75651	5.756276	5.75651	0
2022-12-21 20:40:00	5.75592	5.756215	5.75592	0
2022-12-21 20:45:00	5.75647	5.756264	5.75647	0
2022-12-21 20:50:00	5.75647	5.756253	5.75647	0
2022-12-21 20:55:00	5.75647	5.756298	5.75647	0
2022-12-21 21:00:00	5.75649	5.756345	5.75649	0
2022-12-21 21:05:00	5.75651	5.756337	5.75651	0
2022-12-21 21:10:00	5.75653	5.756332	5.75653	0
2022-12-21 21:15:00	5.75599	5.756332	5.75599	0
2022-12-21 21:20:00	5.75715	5.756451	5.75715	0
2022-12-21 21:25:00	5.75659	5.756459	5.75659	0
2022-12-21 21:30:00	5.7566	5.756527	5.7566	0
2022-12-21 21:35:00	5.75717	5.756597	5.75717	0
2022-12-21 21:40:00	5.75773	5.756723	5.75773	0
2022-12-21 21:45:00	5.75714	5.75679	5.75714	0
2022-12-21 21:50:00	5.75711	5.756852	5.75711	0
2022-12-21 21:55:00	5.75708	5.756909	5.75708	0
2022-12-21 22:00:00	5.75705	5.756961	5.75705	0
2022-12-21 22:05:00	5.75646	5.757008	5.75646	0
2022-12-21 22:10:00	5.75702	5.756995	5.75702	0
2022-12-21 22:15:00	5.75701	5.757037	5.75701	0
2022-12-21 22:20:00	5.75643	5.75702	5.75643	0
2022-12-21 22:25:00	5.757	5.757003	5.757	0
2022-12-21 22:30:00	5.757	5.75693	5.757	0
2022-12-21 22:35:00	5.75702	5.756918	5.75702	0
2022-12-21 22:40:00	5.75704	5.756911	5.75704	0
2022-12-21 22:45:00	5.75706	5.756909	5.75706	0
2022-12-21 22:50:00	5.75707	5.756911	5.75707	0
2022-12-21 22:55:00	5.75708	5.756973	5.75708	0
2022-12-21 23:00:00	5.75766	5.757037	5.75766	0
2022-12-21 23:05:00	5.75766	5.757102	5.75766	0
2022-12-21 23:10:00	5.75707	5.757166	5.75707	0
2022-12-21 23:15:00	5.75705	5.757171	5.75705	0
2022-12-21 23:20:00	5.75703	5.757174	5.75703	0
2022-12-21 23:25:00	5.75703	5.757175	5.75703	0
2022-12-21 23:30:00	5.75759	5.75723	5.75759	0
2022-12-21 23:35:00	5.75702	5.757226	5.75702	0
2022-12-21 23:40:00	5.75703	5.757222	5.75703	0
2022-12-21 23:45:00	5.7576	5.757274	5.7576	0
2022-12-21 23:50:00	5.75818	5.757326	5.75818	0
2022-12-21 23:55:00	5.75705	5.757265	5.75705	0
2022-12-22 00:00:00	5.75707	5.757265	5.75707	0
2022-12-22 00:05:00	5.75766	5.757326	5.75766	0
2022-12-22 00:10:00	5.75768	5.757391	5.75768	0
2022-12-22 00:15:00	5.75769	5.757457	5.75769	0
2022-12-22 00:20:00	5.75769	5.757467	5.75769	0
2022-12-22 00:25:00	5.75713	5.757478	5.75713	0
2022-12-22 00:30:00	5.75713	5.757488	5.75713	0
2022-12-22 00:35:00	5.75714	5.757442	5.75714	0
2022-12-22 00:40:00	5.75771	5.757395	5.75771	0
2022-12-22 00:45:00	5.75772	5.757462	5.75772	0
2022-12-22 00:50:00	5.75715	5.75747	5.75715	0
2022-12-22 00:55:00	5.75774	5.757478	5.75774	0
2022-12-22 01:00:00	5.75775	5.757485	5.75775	0
2022-12-22 01:05:00	5.75775	5.757491	5.75775	0
2022-12-22 01:10:00	5.75776	5.757498	5.75776	0
2022-12-22 01:15:00	5.75777	5.757562	5.75777	0
2022-12-22 01:20:00	5.75776	5.757625	5.75776	0
2022-12-22 01:25:00	5.75774	5.757685	5.75774	0
2022-12-22 01:30:00	5.75772	5.757686	5.75772	0
2022-12-22 01:35:00	5.75712	5.757626	5.75712	0
2022-12-22 01:40:00	5.7571	5.757621	5.7571	0
2022-12-22 01:45:00	5.75766	5.757613	5.75766	0
2022-12-22 01:50:00	5.75764	5.757602	5.75764	0
2022-12-22 01:55:00	5.75878	5.757705	5.75878	0
2022-12-22 02:00:00	5.75763	5.757692	5.75763	0
2022-12-22 02:05:00	5.75764	5.757679	5.75764	0
2022-12-22 02:10:00	5.75879	5.757782	5.75879	0
2022-12-22 02:15:00	5.75822	5.75783	5.75822	0
2022-12-22 02:20:00	5.75765	5.757823	5.75765	0
2022-12-22 02:25:00	5.75766	5.757877	5.75766	0
2022-12-22 02:30:00	5.75766	5.757933	5.75766	0
2022-12-22 02:35:00	5.75767	5.757934	5.75767	0
2022-12-22 02:40:00	5.75767	5.757937	5.75767	0
2022-12-22 02:45:00	5.75767	5.757826	5.75767	0
2022-12-22 02:50:00	5.75766	5.757829	5.75766	0
2022-12-22 02:55:00	5.75764	5.757829	5.75764	0
2022-12-22 03:00:00	5.75762	5.757712	5.75762	0
2022-12-22 03:05:00	5.75704	5.757594	5.75704	0
2022-12-22 03:10:00	5.75761	5.75759	5.75761	0
2022-12-22 03:15:00	5.75763	5.757587	5.75763	0
2022-12-22 03:20:00	5.75764	5.757585	5.75764	0
2022-12-22 03:25:00	5.75765	5.757583	5.75765	0
2022-12-22 03:30:00	5.75766	5.757582	5.75766	0
2022-12-22 03:35:00	5.75765	5.75758	5.75765	0
2022-12-22 03:40:00	5.75764	5.757578	5.75764	0
2022-12-22 03:45:00	5.75765	5.757579	5.75765	0
2022-12-22 03:50:00	5.75823	5.75764	5.75823	0
2022-12-22 03:55:00	5.75824	5.75776	5.75824	0
2022-12-22 04:00:00	5.75769	5.757768	5.75769	0
2022-12-22 04:05:00	5.75771	5.757776	5.75771	0
2022-12-22 04:10:00	5.75829	5.757841	5.75829	0
2022-12-22 04:15:00	5.75887	5.757963	5.75887	0
2022-12-22 04:20:00	5.75831	5.758028	5.75831	0
2022-12-22 04:25:00	5.75775	5.758038	5.75775	0
2022-12-22 04:30:00	5.75775	5.758049	5.75775	0
2022-12-22 04:35:00	5.75775	5.758059	5.75775	0
2022-12-22 04:40:00	5.75774	5.75801	5.75774	0
2022-12-22 04:45:00	5.75772	5.757958	5.75772	0
2022-12-22 04:50:00	5.75772	5.757961	5.75772	0
2022-12-22 04:55:00	5.75829	5.758019	5.75829	0
2022-12-22 05:00:00	5.75772	5.757962	5.75772	0
2022-12-22 05:05:00	5.75772	5.757847	5.75772	0
2022-12-22 05:10:00	5.75829	5.757845	5.75829	0
2022-12-22 05:15:00	5.75772	5.757842	5.75772	0
2022-12-22 05:20:00	5.7577	5.757837	5.7577	0
2022-12-22 05:25:00	5.75711	5.757773	5.75711	0
2022-12-22 05:30:00	5.75768	5.757767	5.75768	0
2022-12-22 05:35:00	5.75767	5.757762	5.75767	0
2022-12-22 05:40:00	5.75823	5.757813	5.75823	0
2022-12-22 05:45:00	5.75708	5.757692	5.75708	0
2022-12-22 05:50:00	5.75821	5.757741	5.75821	0
2022-12-22 05:55:00	5.75877	5.757846	5.75877	0
2022-12-22 06:00:00	5.75877	5.757894	5.75877	0
2022-12-22 06:05:00	5.75763	5.757885	5.75763	0
2022-12-22 06:10:00	5.7582	5.757935	5.7582	0
2022-12-22 06:15:00	5.75763	5.757987	5.75763	0
2022-12-22 06:20:00	5.75763	5.757982	5.75763	0
2022-12-22 06:25:00	5.75763	5.757978	5.75763	0
2022-12-22 06:30:00	5.7582	5.757975	5.7582	0
2022-12-22 06:35:00	5.75819	5.758086	5.75819	0
2022-12-22 06:40:00	5.7576	5.758025	5.7576	0
2022-12-22 06:45:00	5.75816	5.757964	5.75816	0
2022-12-22 06:50:00	5.75816	5.757903	5.75816	0
2022-12-22 06:55:00	5.7576	5.7579	5.7576	0
2022-12-22 07:00:00	5.75817	5.757897	5.75817	0
2022-12-22 07:05:00	5.75761	5.757895	5.75761	0
2022-12-22 07:10:00	5.75819	5.757951	5.75819	0
2022-12-22 07:15:00	5.76164	5.758352	5.76164	0
2022-12-22 07:20:00	5.7605	5.758582	5.7605	0
2022-12-22 07:25:00	5.76223	5.758986	5.76223	0
2022-12-22 07:30:00	5.75938	5.759164	5.75938	0
2022-12-22 07:35:00	5.75881	5.759229	5.75881	0
2022-12-22 07:40:00	5.75766	5.759179	5.75766	0
2022-12-22 07:45:00	5.75709	5.759128	5.75709	0
2022-12-22 07:50:00	5.75711	5.759022	5.75711	0
2022-12-22 07:55:00	5.7577	5.759031	5.7577	0
2022-12-22 08:00:00	5.75771	5.758983	5.75771	0
2022-12-22 08:05:00	5.75828	5.758647	5.75828	0
2022-12-22 08:10:00	5.75827	5.758424	5.75827	0
2022-12-22 08:15:00	5.75769	5.75797	5.75769	0
2022-12-22 08:20:00	5.75768	5.7578	5.75768	0
2022-12-22 08:25:00	5.75766	5.757685	5.75766	0
2022-12-22 08:30:00	5.75822	5.757741	5.75822	0
2022-12-22 08:35:00	5.75879	5.757911	5.75879	0
2022-12-22 08:40:00	5.75821	5.758021	5.75821	0
2022-12-22 08:45:00	5.7582	5.758071	5.7582	0
2022-12-22 08:50:00	5.75819	5.758119	5.75819	0
2022-12-22 08:55:00	5.75762	5.758053	5.75762	0
2022-12-22 09:00:00	5.75761	5.757987	5.75761	0
2022-12-22 09:05:00	5.75875	5.758093	5.75875	0
2022-12-22 09:10:00	5.75818	5.758143	5.75818	0
2022-12-22 09:15:00	5.75819	5.758196	5.75819	0
2022-12-22 09:20:00	5.75764	5.758138	5.75764	0
2022-12-22 09:25:00	5.7588	5.758139	5.7588	0
2022-12-22 09:30:00	5.75824	5.758142	5.75824	0
2022-12-22 09:35:00	5.75884	5.758206	5.75884	0
2022-12-22 09:40:00	5.75828	5.758215	5.75828	0
2022-12-22 09:45:00	5.75828	5.758281	5.75828	0
2022-12-22 09:50:00	5.75885	5.758405	5.75885	0
2022-12-22 09:55:00	5.7577	5.7583	5.7577	0
2022-12-22 10:00:00	5.75941	5.758423	5.75941	0
2022-12-22 10:05:00	5.75997	5.758601	5.75997	0
2022-12-22 10:10:00	5.76111	5.758948	5.76111	0
2022-12-22 10:15:00	5.76111	5.759179	5.76111	0
2022-12-22 10:20:00	5.76111	5.759466	5.76111	0
2022-12-22 10:25:00	5.76054	5.759636	5.76054	0
2022-12-22 10:30:00	5.76054	5.759862	5.76054	0
2022-12-22 10:35:00	5.76053	5.760087	5.76053	0
2022-12-22 10:40:00	5.76052	5.760254	5.76052	0
2022-12-22 10:45:00	5.75993	5.760477	5.75993	0
2022-12-22 10:50:00	5.76049	5.760585	5.76049	0
2022-12-22 10:55:00	5.7599	5.760578	5.7599	0
2022-12-22 11:00:00	5.75988	5.760455	5.75988	0
2022-12-22 11:05:00	5.7593	5.760274	5.7593	0
2022-12-22 11:10:00	5.75932	5.760095	5.75932	0
2022-12-22 11:15:00	5.75991	5.760032	5.75991	0
2022-12-22 11:20:00	5.75993	5.759971	5.75993	0
2022-12-22 11:25:00	5.75996	5.759914	5.75996	0
2022-12-22 11:30:00	5.75998	5.75986	5.75998	0
2022-12-22 11:35:00	5.75772	5.759639	5.75772	0
2022-12-22 11:40:00	5.75772	5.759362	5.75772	0
2022-12-22 11:45:00	5.75488	5.75886	5.75488	0
2022-12-22 11:50:00	5.75602	5.758474	5.75602	0
2022-12-22 11:55:00	5.7543	5.757974	5.7543	0
2022-12-22 12:00:00	5.75029	5.757071	5.75029	0
2022-12-22 12:05:00	5.75314	5.756394	5.75314	0
2022-12-22 12:10:00	5.75371	5.755772	5.75371	0
2022-12-22 12:15:00	5.75313	5.755089	5.75313	0
2022-12-22 12:20:00	5.74969	5.75406	5.74969	0
2022-12-22 12:25:00	5.75195	5.753483	5.75195	0
2022-12-22 12:30:00	5.75537	5.753248	5.75537	0
2022-12-22 12:35:00	5.7565	5.75341	5.7565	0
2022-12-22 12:40:00	5.75706	5.753514	5.75706	0
2022-12-22 12:45:00	5.75762	5.753846	5.75762	0
2022-12-22 12:50:00	5.75703	5.75452	5.75703	0
2022-12-22 12:55:00	5.75759	5.754965	5.75759	0
2022-12-22 13:00:00	5.75815	5.755409	5.75815	0
2022-12-22 13:05:00	5.75757	5.755853	5.75757	0
2022-12-22 13:10:00	5.75758	5.756642	5.75758	0
2022-12-22 13:15:00	5.7576	5.757207	5.7576	0
2022-12-22 13:20:00	5.75762	5.757432	5.75762	0
2022-12-22 13:25:00	5.75822	5.757604	5.75822	0
2022-12-22 13:30:00	5.75766	5.757664	5.75766	0
2022-12-22 13:35:00	5.75824	5.757726	5.75824	0
2022-12-22 13:40:00	5.75825	5.757848	5.75825	0
2022-12-22 13:45:00	5.7554	5.757629	5.7554	0
2022-12-22 13:50:00	5.75599	5.757413	5.75599	0
2022-12-22 13:55:00	5.75772	5.757428	5.75772	0
2022-12-22 14:00:00	5.75772	5.757442	5.75772	0
2022-12-22 14:05:00	5.75773	5.757455	5.75773	0
2022-12-22 14:10:00	5.75773	5.757466	5.75773	0
2022-12-22 14:15:00	5.75829	5.757473	5.75829	0
2022-12-22 14:20:00	5.75829	5.757536	5.75829	0
2022-12-22 14:25:00	5.75884	5.757596	5.75884	0
2022-12-22 14:30:00	5.75768	5.757539	5.75768	0
2022-12-22 14:35:00	5.75766	5.757765	5.75766	0
2022-12-22 14:40:00	5.75878	5.758044	5.75878	0
2022-12-22 14:45:00	5.75876	5.758148	5.75876	0
2022-12-22 14:50:00	5.75819	5.758195	5.75819	0
2022-12-22 14:55:00	5.75878	5.7583	5.75878	0
2022-12-22 15:00:00	5.75822	5.758349	5.75822	0
2022-12-22 15:05:00	5.75882	5.758402	5.75882	0
2022-12-22 15:10:00	5.75769	5.758342	5.75769	0
2022-12-22 15:15:00	5.75826	5.758284	5.75826	0
2022-12-22 15:20:00	5.75824	5.75834	5.75824	0
2022-12-22 15:25:00	5.75823	5.758397	5.75823	0
2022-12-22 15:30:00	5.75879	5.758398	5.75879	0
2022-12-22 15:35:00	5.75879	5.758401	5.75879	0
2022-12-22 15:40:00	5.75879	5.758461	5.75879	0
2022-12-22 15:45:00	5.75764	5.758347	5.75764	0
2022-12-22 15:50:00	5.75822	5.758347	5.75822	0
2022-12-22 15:55:00	5.75936	5.758401	5.75936	0
2022-12-22 16:00:00	5.75823	5.758455	5.75823	0
2022-12-22 16:05:00	5.75825	5.758454	5.75825	0
2022-12-22 16:10:00	5.75883	5.758513	5.75883	0
2022-12-22 16:15:00	5.75883	5.758573	5.75883	0
2022-12-22 16:20:00	5.75826	5.75852	5.75826	0
2022-12-22 16:25:00	5.75883	5.758524	5.75883	0
2022-12-22 16:30:00	5.75882	5.758527	5.75882	0
2022-12-22 16:35:00	5.75938	5.758701	5.75938	0
2022-12-22 16:40:00	5.75936	5.758815	5.75936	0
2022-12-22 16:45:00	5.75934	5.758813	5.75934	0
2022-12-22 16:50:00	5.75874	5.758864	5.75874	0
2022-12-22 16:55:00	5.7593	5.758969	5.7593	0
2022-12-22 17:00:00	5.75929	5.759015	5.75929	0
2022-12-22 17:05:00	5.75929	5.759061	5.75929	0
2022-12-22 17:10:00	5.75929	5.759164	5.75929	0
2022-12-22 17:15:00	5.75985	5.759266	5.75985	0
2022-12-22 17:20:00	5.75926	5.75931	5.75926	0
2022-12-22 17:25:00	5.75869	5.759241	5.75869	0
2022-12-22 17:30:00	5.75926	5.759231	5.75926	0
2022-12-22 17:35:00	5.75927	5.759224	5.75927	0
2022-12-22 17:40:00	5.75985	5.759335	5.75985	0
2022-12-22 17:45:00	5.7593	5.759335	5.7593	0
2022-12-22 17:50:00	5.75818	5.759224	5.75818	0
2022-12-22 17:55:00	5.75936	5.759231	5.75936	0
2022-12-22 18:00:00	5.75995	5.759297	5.75995	0
2022-12-22 18:05:00	5.7594	5.759252	5.7594	0
2022-12-22 18:10:00	5.75997	5.759323	5.75997	0
2022-12-22 18:15:00	5.75939	5.759393	5.75939	0
2022-12-22 18:20:00	5.75937	5.759404	5.75937	0
2022-12-22 18:25:00	5.75822	5.759299	5.75822	0
2022-12-22 18:30:00	5.7599	5.759304	5.7599	0
2022-12-22 18:35:00	5.75931	5.759305	5.75931	0
2022-12-22 18:40:00	5.7593	5.759417	5.7593	0
2022-12-22 18:45:00	5.75986	5.759467	5.75986	0
2022-12-22 18:50:00	5.75986	5.759458	5.75986	0
2022-12-22 18:55:00	5.75872	5.75939	5.75872	0
2022-12-22 19:00:00	5.75986	5.759379	5.75986	0
2022-12-22 19:05:00	5.75986	5.759426	5.75986	0
2022-12-22 19:10:00	5.7593	5.759419	5.7593	0
2022-12-22 19:15:00	5.7593	5.759527	5.7593	0
2022-12-22 19:20:00	5.75931	5.759468	5.75931	0
2022-12-22 19:25:00	5.75988	5.759525	5.75988	0
2022-12-22 19:30:00	5.7593	5.759525	5.7593	0
2022-12-22 19:35:00	5.7593	5.759469	5.7593	0
2022-12-22 19:40:00	5.75991	5.759474	5.75991	0
2022-12-22 19:45:00	5.75994	5.759596	5.75994	0
2022-12-22 19:50:00	5.75998	5.759608	5.75998	0
2022-12-22 19:55:00	5.76002	5.759624	5.76002	0
2022-12-22 20:00:00	5.76003	5.759697	5.76003	0
2022-12-22 20:05:00	5.76004	5.759771	5.76004	0
2022-12-22 20:10:00	5.76005	5.759845	5.76005	0
2022-12-22 20:15:00	5.76006	5.759863	5.76006	0
2022-12-22 20:20:00	5.7595	5.759883	5.7595	0
2022-12-22 20:25:00	5.76008	5.759961	5.76008	0
2022-12-22 20:30:00	5.76008	5.759978	5.76008	0
2022-12-22 20:35:00	5.76008	5.759992	5.76008	0
2022-12-22 20:40:00	5.76066	5.76006	5.76066	0
2022-12-22 20:45:00	5.76067	5.760125	5.76067	0
2022-12-22 20:50:00	5.76011	5.760133	5.76011	0
2022-12-22 20:55:00	5.76011	5.76014	5.76011	0
2022-12-22 21:00:00	5.76127	5.760262	5.76127	0
2022-12-22 21:05:00	5.76012	5.760268	5.76012	0
2022-12-22 21:10:00	5.76012	5.76033	5.76012	0
2022-12-22 21:15:00	5.76069	5.760391	5.76069	0
2022-12-22 21:20:00	5.7607	5.760453	5.7607	0
2022-12-22 21:25:00	5.76014	5.760459	5.76014	0
2022-12-22 21:30:00	5.76128	5.760521	5.76128	0
2022-12-22 21:35:00	5.76071	5.760525	5.76071	0
2022-12-22 21:40:00	5.76013	5.760527	5.76013	0
2022-12-22 21:45:00	5.76068	5.760584	5.76068	0
2022-12-22 21:50:00	5.76067	5.760524	5.76067	0
2022-12-22 21:55:00	5.76063	5.760575	5.76063	0
2022-12-22 22:00:00	5.76003	5.760566	5.76003	0
2022-12-22 22:05:00	5.76056	5.760553	5.76056	0
2022-12-22 22:10:00	5.76053	5.760536	5.76053	0
2022-12-22 22:15:00	5.76049	5.760571	5.76049	0
2022-12-22 22:20:00	5.75991	5.760434	5.75991	0
2022-12-22 22:25:00	5.75992	5.760355	5.75992	0
2022-12-22 22:30:00	5.76109	5.760451	5.76109	0
2022-12-22 22:35:00	5.75997	5.76038	5.75997	0
2022-12-22 22:40:00	5.75999	5.760312	5.75999	0
2022-12-22 22:45:00	5.75945	5.760194	5.75945	0
2022-12-22 22:50:00	5.76061	5.760252	5.76061	0
2022-12-22 22:55:00	5.76003	5.760199	5.76003	0
2022-12-22 23:00:00	5.76059	5.760205	5.76059	0
2022-12-22 23:05:00	5.76057	5.760213	5.76057	0
2022-12-22 23:10:00	5.76112	5.760334	5.76112	0
2022-12-22 23:15:00	5.76051	5.760393	5.76051	0
2022-12-22 23:20:00	5.76049	5.760333	5.76049	0
2022-12-22 23:25:00	5.75992	5.760328	5.75992	0
2022-12-22 23:30:00	5.76107	5.760436	5.76107	0
2022-12-22 23:35:00	5.76052	5.760543	5.76052	0
2022-12-22 23:40:00	5.76054	5.760536	5.76054	0
2022-12-22 23:45:00	5.76055	5.760588	5.76055	0
2022-12-22 23:50:00	5.76057	5.760586	5.76057	0
2022-12-22 23:55:00	5.76002	5.760531	5.76002	0
2022-12-23 00:00:00	5.76002	5.760421	5.76002	0
2022-12-23 00:05:00	5.76058	5.760428	5.76058	0
2022-12-23 00:10:00	5.76057	5.760436	5.76057	0
2022-12-23 00:15:00	5.76055	5.760499	5.76055	0
2022-12-23 00:20:00	5.76055	5.760447	5.76055	0
2022-12-23 00:25:00	5.75998	5.760393	5.75998	0
2022-12-23 00:30:00	5.76054	5.760393	5.76054	0
2022-12-23 00:35:00	5.7611	5.760448	5.7611	0
2022-12-23 00:40:00	5.76051	5.760442	5.76051	0
2022-12-23 00:45:00	5.76049	5.760489	5.76049	0
2022-12-23 00:50:00	5.76047	5.760534	5.76047	0
2022-12-23 00:55:00	5.76103	5.760579	5.76103	0
2022-12-23 01:00:00	5.76102	5.760624	5.76102	0
2022-12-23 01:05:00	5.76101	5.76067	5.76101	0
2022-12-23 01:10:00	5.76043	5.760658	5.76043	0
2022-12-23 01:15:00	5.75986	5.760646	5.75986	0
2022-12-23 01:20:00	5.76043	5.760635	5.76043	0
2022-12-23 01:25:00	5.76099	5.760624	5.76099	0
2022-12-23 01:30:00	5.76043	5.760616	5.76043	0
2022-12-23 01:35:00	5.76043	5.76061	5.76043	0
2022-12-23 01:40:00	5.76043	5.760606	5.76043	0
2022-12-23 01:45:00	5.76043	5.760546	5.76043	0
2022-12-23 01:50:00	5.76043	5.760487	5.76043	0
2022-12-23 01:55:00	5.76045	5.760431	5.76045	0
2022-12-23 02:00:00	5.76104	5.760492	5.76104	0
2022-12-23 02:05:00	5.76048	5.760554	5.76048	0
2022-12-23 02:10:00	5.76163	5.760674	5.76163	0
2022-12-23 02:15:00	5.76107	5.760682	5.76107	0
2022-12-23 02:20:00	5.76051	5.76069	5.76051	0
2022-12-23 02:25:00	5.7605	5.760697	5.7605	0
2022-12-23 02:30:00	5.76049	5.760703	5.76049	0
2022-12-23 02:35:00	5.76048	5.760708	5.76048	0
2022-12-23 02:40:00	5.76046	5.760711	5.76046	0
2022-12-23 02:45:00	5.76044	5.76071	5.76044	0
2022-12-23 02:50:00	5.76043	5.760649	5.76043	0
2022-12-23 02:55:00	5.76099	5.7607	5.76099	0
2022-12-23 03:00:00	5.76099	5.760636	5.76099	0
2022-12-23 03:05:00	5.761	5.760629	5.761	0
2022-12-23 03:10:00	5.76044	5.760622	5.76044	0
2022-12-23 03:15:00	5.76045	5.760617	5.76045	0
2022-12-23 03:20:00	5.76046	5.760614	5.76046	0
2022-12-23 03:25:00	5.76047	5.760613	5.76047	0
2022-12-23 03:30:00	5.76049	5.760616	5.76049	0
2022-12-23 03:35:00	5.76107	5.760679	5.76107	0
2022-12-23 03:40:00	5.76053	5.760689	5.76053	0
2022-12-23 03:45:00	5.76112	5.760702	5.76112	0
2022-12-23 03:50:00	5.76112	5.760715	5.76112	0
2022-12-23 03:55:00	5.76055	5.76067	5.76055	0
2022-12-23 04:00:00	5.76055	5.760681	5.76055	0
2022-12-23 04:05:00	5.76112	5.760748	5.76112	0
2022-12-23 04:10:00	5.76053	5.760755	5.76053	0
2022-12-23 04:15:00	5.76051	5.760759	5.76051	0
2022-12-23 04:20:00	5.76049	5.760759	5.76049	0
2022-12-23 04:25:00	5.76047	5.760699	5.76047	0
2022-12-23 04:30:00	5.76045	5.760691	5.76045	0
2022-12-23 04:35:00	5.76045	5.760624	5.76045	0
2022-12-23 04:40:00	5.76103	5.760615	5.76103	0
2022-12-23 04:45:00	5.7599	5.76055	5.7599	0
2022-12-23 04:50:00	5.76105	5.7606	5.76105	0
2022-12-23 04:55:00	5.76107	5.760595	5.76107	0
2022-12-23 05:00:00	5.7605	5.760592	5.7605	0
2022-12-23 05:05:00	5.76053	5.760594	5.76053	0
2022-12-23 05:10:00	5.76055	5.7606	5.76055	0
2022-12-23 05:15:00	5.76059	5.760612	5.76059	0
2022-12-23 05:20:00	5.76175	5.760742	5.76175	0
2022-12-23 05:25:00	5.76063	5.76076	5.76063	0
2022-12-23 05:30:00	5.76065	5.760722	5.76065	0
2022-12-23 05:35:00	5.76124	5.760856	5.76124	0
2022-12-23 05:40:00	5.76069	5.76082	5.76069	0
2022-12-23 05:45:00	5.7607	5.760783	5.7607	0
2022-12-23 05:50:00	5.76128	5.760861	5.76128	0
2022-12-23 05:55:00	5.76127	5.760935	5.76127	0
2022-12-23 06:00:00	5.76068	5.760948	5.76068	0
2022-12-23 06:05:00	5.76068	5.760957	5.76068	0
2022-12-23 06:10:00	5.76123	5.760905	5.76123	0
2022-12-23 06:15:00	5.76064	5.760906	5.76064	0
2022-12-23 06:20:00	5.76062	5.760903	5.76062	0
2022-12-23 06:25:00	5.76119	5.760898	5.76119	0
2022-12-23 06:30:00	5.76119	5.760948	5.76119	0
2022-12-23 06:35:00	5.76119	5.760997	5.76119	0
2022-12-23 06:40:00	5.76119	5.760988	5.76119	0
2022-12-23 06:45:00	5.76118	5.760979	5.76118	0
2022-12-23 06:50:00	5.76061	5.760972	5.76061	0
2022-12-23 06:55:00	5.7606	5.760964	5.7606	0
2022-12-23 07:00:00	5.76117	5.760958	5.76117	0
2022-12-23 07:05:00	5.76117	5.761011	5.76117	0
2022-12-23 07:10:00	5.76059	5.761008	5.76059	0
2022-12-23 07:15:00	5.76116	5.761005	5.76116	0
2022-12-23 07:20:00	5.76058	5.760944	5.76058	0
2022-12-23 07:25:00	5.76114	5.760939	5.76114	0
2022-12-23 07:30:00	5.76056	5.760876	5.76056	0
2022-12-23 07:35:00	5.76055	5.760813	5.76055	0
2022-12-23 07:40:00	5.76112	5.760864	5.76112	0
2022-12-23 07:45:00	5.76052	5.760856	5.76052	0
2022-12-23 07:50:00	5.7605	5.760789	5.7605	0
2022-12-23 07:55:00	5.76107	5.760779	5.76107	0
2022-12-23 08:00:00	5.76049	5.760769	5.76049	0
2022-12-23 08:05:00	5.76051	5.760704	5.76051	0
2022-12-23 08:10:00	5.76111	5.760757	5.76111	0
2022-12-23 08:15:00	5.76112	5.760755	5.76112	0
2022-12-23 08:20:00	5.76056	5.760755	5.76056	0
2022-12-23 08:25:00	5.76057	5.760757	5.76057	0
2022-12-23 08:30:00	5.76115	5.76076	5.76115	0
2022-12-23 08:35:00	5.76116	5.760824	5.76116	0
2022-12-23 08:40:00	5.76058	5.760832	5.76058	0
2022-12-23 08:45:00	5.76056	5.760781	5.76056	0
2022-12-23 08:50:00	5.76112	5.760844	5.76112	0
2022-12-23 08:55:00	5.76052	5.760845	5.76052	0
2022-12-23 09:00:00	5.76049	5.760783	5.76049	0
2022-12-23 09:05:00	5.76047	5.760718	5.76047	0
2022-12-23 09:10:00	5.76102	5.760764	5.76102	0
2022-12-23 09:15:00	5.761	5.760807	5.761	0
2022-12-23 09:20:00	5.761	5.760792	5.761	0
2022-12-23 09:25:00	5.76044	5.76072	5.76044	0
2022-12-23 09:30:00	5.76047	5.760709	5.76047	0
2022-12-23 09:35:00	5.76106	5.760759	5.76106	0
2022-12-23 09:40:00	5.76052	5.760699	5.76052	0
2022-12-23 09:45:00	5.76054	5.760701	5.76054	0
2022-12-23 09:50:00	5.76055	5.760707	5.76055	0
2022-12-23 09:55:00	5.76057	5.760717	5.76057	0
2022-12-23 10:00:00	5.76114	5.760729	5.76114	0
2022-12-23 10:05:00	5.76056	5.760685	5.76056	0
2022-12-23 10:10:00	5.76055	5.76064	5.76055	0
2022-12-23 10:15:00	5.76109	5.760705	5.76109	0
2022-12-23 10:20:00	5.76106	5.760764	5.76106	0
2022-12-23 10:25:00	5.76047	5.760705	5.76047	0
2022-12-23 10:30:00	5.76158	5.760811	5.76158	0
2022-12-23 10:35:00	5.75985	5.760742	5.75985	0
2022-12-23 10:40:00	5.76156	5.760843	5.76156	0
2022-12-23 10:45:00	5.76156	5.760942	5.76156	0
2022-12-23 10:50:00	5.76043	5.760871	5.76043	0
2022-12-23 10:55:00	5.76043	5.760858	5.76043	0
2022-12-23 11:00:00	5.76101	5.760904	5.76101	0
2022-12-23 11:05:00	5.76158	5.760953	5.76158	0
2022-12-23 11:10:00	5.761	5.760947	5.761	0
2022-12-23 11:15:00	5.76158	5.761058	5.76158	0
2022-12-23 11:20:00	5.76044	5.760944	5.76044	0
2022-12-23 11:25:00	5.76103	5.761062	5.76103	0
2022-12-23 11:30:00	5.76048	5.760954	5.76048	0
2022-12-23 11:35:00	5.7605	5.760848	5.7605	0
2022-12-23 11:40:00	5.76109	5.760914	5.76109	0
2022-12-23 11:45:00	5.7611	5.760981	5.7611	0
2022-12-23 11:50:00	5.76111	5.760991	5.76111	0
2022-12-23 11:55:00	5.76055	5.760888	5.76055	0
2022-12-23 12:00:00	5.76113	5.760901	5.76113	0
2022-12-23 12:05:00	5.76057	5.7608	5.76057	0
2022-12-23 12:10:00	5.76059	5.760815	5.76059	0
2022-12-23 12:15:00	5.76174	5.760886	5.76174	0
2022-12-23 12:20:00	5.76118	5.760956	5.76118	0
2022-12-23 12:25:00	5.76117	5.761023	5.76117	0
2022-12-23 12:30:00	5.76116	5.76103	5.76116	0
2022-12-23 12:35:00	5.76057	5.760977	5.76057	0
2022-12-23 12:40:00	5.76055	5.760921	5.76055	0
2022-12-23 12:45:00	5.7611	5.760976	5.7611	0
2022-12-23 12:50:00	5.76108	5.760971	5.76108	0
2022-12-23 12:55:00	5.76107	5.761021	5.76107	0
2022-12-23 13:00:00	5.7605	5.761012	5.7605	0
2022-12-23 13:05:00	5.7611	5.760948	5.7611	0
2022-12-23 13:10:00	5.76112	5.760942	5.76112	0
2022-12-23 13:15:00	5.76115	5.76094	5.76115	0
2022-12-23 13:20:00	5.76059	5.760883	5.76059	0
2022-12-23 13:25:00	5.76116	5.760942	5.76116	0
2022-12-23 13:30:00	5.76057	5.760944	5.76057	0
2022-12-23 13:35:00	5.76112	5.760946	5.76112	0
2022-12-23 13:40:00	5.7611	5.760948	5.7611	0
2022-12-23 13:45:00	5.7605	5.760891	5.7605	0
2022-12-23 13:50:00	5.76107	5.760948	5.76107	0
2022-12-23 13:55:00	5.7605	5.760888	5.7605	0
2022-12-23 14:00:00	5.76167	5.760943	5.76167	0
2022-12-23 14:05:00	5.76112	5.76094	5.76112	0
2022-12-23 14:10:00	5.76059	5.76094	5.76059	0
2022-12-23 14:15:00	5.76118	5.760942	5.76118	0
2022-12-23 14:20:00	5.76119	5.761004	5.76119	0
2022-12-23 14:25:00	5.76062	5.760954	5.76062	0
2022-12-23 14:30:00	5.76119	5.760963	5.76119	0
2022-12-23 14:35:00	5.76061	5.760974	5.76061	0
2022-12-23 14:40:00	5.76059	5.760926	5.76059	0
2022-12-23 14:45:00	5.76114	5.76099	5.76114	0
2022-12-23 14:50:00	5.76171	5.760994	5.76171	0
2022-12-23 14:55:00	5.76057	5.760939	5.76057	0
2022-12-23 15:00:00	5.76114	5.760994	5.76114	0
2022-12-23 15:05:00	5.76115	5.760991	5.76115	0
2022-12-23 15:10:00	5.76173	5.761045	5.76173	0
2022-12-23 15:15:00	5.76116	5.761099	5.76116	0
2022-12-23 15:20:00	5.76117	5.761097	5.76117	0
2022-12-23 15:25:00	5.76118	5.761154	5.76118	0
2022-12-23 15:30:00	5.76061	5.761156	5.76061	0
2022-12-23 15:35:00	5.76175	5.761217	5.76175	0
2022-12-23 15:40:00	5.76176	5.761222	5.76176	0
2022-12-23 15:45:00	5.76063	5.761228	5.76063	0
2022-12-23 15:50:00	5.76122	5.761236	5.76122	0
2022-12-23 15:55:00	5.76122	5.761243	5.76122	0
2022-12-23 16:00:00	5.76179	5.761249	5.76179	0
2022-12-23 16:05:00	5.76179	5.761312	5.76179	0
2022-12-23 16:10:00	5.76121	5.761316	5.76121	0
2022-12-23 16:15:00	5.76062	5.76126	5.76062	0
2022-12-23 16:20:00	5.76118	5.761317	5.76118	0
2022-12-23 16:25:00	5.76117	5.761259	5.76117	0
2022-12-23 16:30:00	5.76118	5.761201	5.76118	0
2022-12-23 16:35:00	5.76175	5.761313	5.76175	0
2022-12-23 16:40:00	5.76175	5.761366	5.76175	0
2022-12-23 16:45:00	5.76173	5.761417	5.76173	0
2022-12-23 16:50:00	5.76057	5.761295	5.76057	0
2022-12-23 16:55:00	5.76168	5.761284	5.76168	0
2022-12-23 17:00:00	5.76166	5.761329	5.76166	0
2022-12-23 17:05:00	5.76107	5.761374	5.76107	0
2022-12-23 17:10:00	5.76221	5.761477	5.76221	0
2022-12-23 17:15:00	5.76166	5.761526	5.76166	0
2022-12-23 17:20:00	5.76111	5.761519	5.76111	0
2022-12-23 17:25:00	5.7617	5.761514	5.7617	0
2022-12-23 17:30:00	5.76173	5.761512	5.76173	0
2022-12-23 17:35:00	5.76175	5.761514	5.76175	0
2022-12-23 17:40:00	5.7612	5.761577	5.7612	0
2022-12-23 17:45:00	5.76237	5.761646	5.76237	0
2022-12-23 17:50:00	5.76238	5.761718	5.76238	0
2022-12-23 17:55:00	5.76181	5.761792	5.76181	0
2022-12-23 18:00:00	5.7618	5.761751	5.7618	0
2022-12-23 18:05:00	5.7618	5.761765	5.7618	0
2022-12-23 18:10:00	5.76179	5.761833	5.76179	0
2022-12-23 18:15:00	5.7618	5.761843	5.7618	0
2022-12-23 18:20:00	5.76181	5.761851	5.76181	0
2022-12-23 18:25:00	5.76124	5.7618	5.76124	0
2022-12-23 18:30:00	5.76183	5.761863	5.76183	0
2022-12-23 18:35:00	5.76301	5.761927	5.76301	0
2022-12-23 18:40:00	5.76187	5.761876	5.76187	0
2022-12-23 18:45:00	5.76187	5.761882	5.76187	0
2022-12-23 18:50:00	5.76187	5.761889	5.76187	0
2022-12-23 18:55:00	5.76185	5.761894	5.76185	0
2022-12-23 19:00:00	5.76182	5.761897	5.76182	0
2022-12-23 19:05:00	5.76122	5.761839	5.76122	0
2022-12-23 19:10:00	5.76175	5.761833	5.76175	0
2022-12-23 19:15:00	5.76229	5.761938	5.76229	0
2022-12-23 19:20:00	5.76225	5.76198	5.76225	0
2022-12-23 19:25:00	5.76165	5.761844	5.76165	0
2022-12-23 19:30:00	5.7622	5.761877	5.7622	0
2022-12-23 19:35:00	5.76162	5.761852	5.76162	0
2022-12-23 19:40:00	5.76219	5.761884	5.76219	0
2022-12-23 19:45:00	5.76162	5.761861	5.76162	0
2022-12-23 19:50:00	5.76105	5.761784	5.76105	0
2022-12-23 19:55:00	5.76221	5.761883	5.76221	0
2022-12-23 20:00:00	5.76108	5.761816	5.76108	0
2022-12-23 20:05:00	5.76223	5.76181	5.76223	0
2022-12-23 20:10:00	5.76225	5.76181	5.76225	0
2022-12-23 20:15:00	5.76169	5.761814	5.76169	0
2022-12-23 20:20:00	5.76171	5.761765	5.76171	0
2022-12-23 20:25:00	5.76229	5.761832	5.76229	0
2022-12-23 20:30:00	5.76172	5.761785	5.76172	0
2022-12-23 20:35:00	5.76228	5.761851	5.76228	0
2022-12-23 20:40:00	5.7617	5.761916	5.7617	0
2022-12-23 20:45:00	5.76168	5.761863	5.76168	0
2022-12-23 20:50:00	5.76168	5.761923	5.76168	0
2022-12-23 20:55:00	5.76167	5.761867	5.76167	0
2022-12-23 21:00:00	5.76225	5.761867	5.76225	0
2022-12-23 21:05:00	5.76167	5.761865	5.76167	0
2022-12-23 21:10:00	5.76225	5.761919	5.76225	0
2022-12-23 21:15:00	5.76168	5.761858	5.76168	0
2022-12-23 21:20:00	5.76225	5.761911	5.76225	0
2022-12-23 21:25:00	5.76168	5.761851	5.76168	0
2022-12-23 21:30:00	5.76169	5.76185	5.76169	0
2022-12-23 21:35:00	5.76173	5.761855	5.76173	0
2022-12-23 21:40:00	5.76176	5.761863	5.76176	0
2022-12-23 21:45:00	5.76122	5.761818	5.76122	0
2022-12-23 21:50:00	5.76238	5.761831	5.76238	0
2022-12-23 21:55:00	5.76238	5.761902	5.76238	0
2022-12-23 22:00:00	5.76294	5.761971	5.76294	0
2022-12-23 22:05:00	5.76293	5.762096	5.76293	0
2022-12-23 22:10:00	5.76175	5.762046	5.76175	0
2022-12-23 22:15:00	5.76172	5.76205	5.76172	0
2022-12-23 22:20:00	5.76226	5.762107	5.76226	0
2022-12-23 22:25:00	5.76167	5.762101	5.76167	0
2022-12-23 22:30:00	5.76222	5.762147	5.76222	0
2022-12-23 22:35:00	5.76221	5.762246	5.76221	0
2022-12-23 22:40:00	5.76163	5.762171	5.76163	0
2022-12-23 22:45:00	5.76219	5.762152	5.76219	0
2022-12-23 22:50:00	5.76219	5.762077	5.76219	0
2022-12-23 22:55:00	5.76219	5.762003	5.76219	0
2022-12-23 23:00:00	5.76164	5.761992	5.76164	0
2022-12-23 23:05:00	5.76166	5.761986	5.76166	0
2022-12-23 23:10:00	5.76168	5.761928	5.76168	0
2022-12-23 23:15:00	5.7617	5.761931	5.7617	0
2022-12-23 23:20:00	5.76171	5.76188	5.76171	0
2022-12-23 23:25:00	5.76229	5.761888	5.76229	0
2022-12-23 23:30:00	5.76287	5.762012	5.76287	0
2022-12-23 23:35:00	5.76229	5.762022	5.76229	0
2022-12-23 23:40:00	5.76228	5.762031	5.76228	0
2022-12-23 23:45:00	5.76227	5.762039	5.76227	0
2022-12-23 23:50:00	5.76226	5.762101	5.76226	0
2022-12-23 23:55:00	5.76168	5.762103	5.76168	0
2022-12-24 00:00:00	5.7617	5.762105	5.7617	0
2022-12-24 00:05:00	5.76287	5.762222	5.76287	0
2022-12-24 00:10:00	5.76175	5.762226	5.76175	0
2022-12-24 00:15:00	5.76175	5.762172	5.76175	0
2022-12-24 00:20:00	5.7629	5.762175	5.7629	0
2022-12-24 00:25:00	5.76175	5.762121	5.76175	0
2022-12-24 00:30:00	5.76231	5.762124	5.76231	0
2022-12-24 00:35:00	5.76231	5.762128	5.76231	0
2022-12-24 00:40:00	5.76231	5.762133	5.76231	0
2022-12-24 00:45:00	5.76232	5.762197	5.76232	0
2022-12-24 00:50:00	5.76233	5.76226	5.76233	0
2022-12-24 00:55:00	5.76178	5.762151	5.76178	0
2022-12-24 01:00:00	5.76237	5.762213	5.76237	0
2022-12-24 01:05:00	5.76237	5.762275	5.76237	0
2022-12-24 01:10:00	5.76236	5.762221	5.76236	0
2022-12-24 01:15:00	5.76178	5.762224	5.76178	0
2022-12-24 01:20:00	5.76291	5.762284	5.76291	0
2022-12-24 01:25:00	5.76175	5.762228	5.76175	0
2022-12-24 01:30:00	5.76233	5.76223	5.76233	0
2022-12-24 01:35:00	5.76235	5.762233	5.76235	0
2022-12-24 01:40:00	5.76237	5.762237	5.76237	0
2022-12-24 01:45:00	5.76239	5.762298	5.76239	0
2022-12-24 01:50:00	5.76242	5.762303	5.76242	0
2022-12-24 01:55:00	5.76244	5.76231	5.76244	0
2022-12-24 02:00:00	5.76246	5.76232	5.76246	0
2022-12-24 02:05:00	5.76189	5.762331	5.76189	0
2022-12-24 02:10:00	5.76247	5.762287	5.76247	0
2022-12-24 02:15:00	5.76248	5.76236	5.76248	0
2022-12-24 02:20:00	5.7625	5.762377	5.7625	0
2022-12-24 02:25:00	5.7625	5.762392	5.7625	0
2022-12-24 02:30:00	5.76309	5.762464	5.76309	0
2022-12-24 02:35:00	5.76194	5.762419	5.76194	0
2022-12-24 02:40:00	5.76251	5.762428	5.76251	0
2022-12-24 02:45:00	5.76307	5.762491	5.76307	0
2022-12-24 02:50:00	5.7625	5.762495	5.7625	0
2022-12-24 02:55:00	5.76249	5.762555	5.76249	0
2022-12-24 03:00:00	5.76248	5.762556	5.76248	0
2022-12-24 03:05:00	5.7619	5.762498	5.7619	0
2022-12-24 03:10:00	5.76247	5.762495	5.76247	0
2022-12-24 03:15:00	5.76248	5.762493	5.76248	0
2022-12-24 03:20:00	5.76191	5.762375	5.76191	0
2022-12-24 03:25:00	5.76248	5.762429	5.76248	0
2022-12-24 03:30:00	5.76303	5.762481	5.76303	0
2022-12-24 03:35:00	5.76186	5.76236	5.76186	0
2022-12-24 03:40:00	5.76297	5.762407	5.76297	0
2022-12-24 03:45:00	5.76237	5.762395	5.76237	0
2022-12-24 03:50:00	5.76177	5.762324	5.76177	0
2022-12-24 03:55:00	5.76291	5.762425	5.76291	0
2022-12-24 04:00:00	5.76175	5.762353	5.76175	0
2022-12-24 04:05:00	5.76231	5.762336	5.76231	0
2022-12-24 04:10:00	5.76231	5.762376	5.76231	0
2022-12-24 04:15:00	5.76172	5.7623	5.76172	0
2022-12-24 04:20:00	5.76228	5.762225	5.76228	0
2022-12-24 04:25:00	5.76228	5.762267	5.76228	0
2022-12-24 04:30:00	5.76228	5.762198	5.76228	0
2022-12-24 04:35:00	5.76171	5.762132	5.76171	0
2022-12-24 04:40:00	5.76229	5.762184	5.76229	0
2022-12-24 04:45:00	5.76172	5.762065	5.76172	0
2022-12-24 04:50:00	5.7623	5.76212	5.7623	0
2022-12-24 04:55:00	5.76287	5.762176	5.76287	0
2022-12-24 05:00:00	5.7623	5.762175	5.7623	0
2022-12-24 05:05:00	5.76231	5.762234	5.76231	0
2022-12-24 05:10:00	5.76288	5.762294	5.76288	0
2022-12-24 05:15:00	5.76116	5.762182	5.76116	0
2022-12-24 05:20:00	5.76231	5.762185	5.76231	0
2022-12-24 05:25:00	5.7623	5.762244	5.7623	0
2022-12-24 05:30:00	5.7623	5.762245	5.7623	0
2022-12-24 05:35:00	5.76228	5.762301	5.76228	0
2022-12-24 05:40:00	5.76226	5.762297	5.76226	0
2022-12-24 05:45:00	5.76225	5.762235	5.76225	0
2022-12-24 05:50:00	5.76224	5.762229	5.76224	0
2022-12-24 05:55:00	5.76224	5.762222	5.76224	0
2022-12-24 06:00:00	5.76167	5.762101	5.76167	0
2022-12-24 06:05:00	5.76225	5.76221	5.76225	0
2022-12-24 06:10:00	5.76283	5.762262	5.76283	0
2022-12-24 06:15:00	5.76226	5.762258	5.76226	0
2022-12-24 06:20:00	5.76226	5.762254	5.76226	0
2022-12-24 06:25:00	5.76225	5.762251	5.76225	0
2022-12-24 06:30:00	5.76224	5.762249	5.76224	0
2022-12-24 06:35:00	5.76281	5.762305	5.76281	0
2022-12-24 06:40:00	5.76224	5.762305	5.76224	0
2022-12-24 06:45:00	5.76225	5.762306	5.76225	0
2022-12-24 06:50:00	5.76226	5.762365	5.76226	0
2022-12-24 06:55:00	5.76229	5.762369	5.76229	0
2022-12-24 07:00:00	5.76231	5.762317	5.76231	0
2022-12-24 07:05:00	5.76235	5.762326	5.76235	0
2022-12-24 07:10:00	5.76238	5.762338	5.76238	0
2022-12-24 07:15:00	5.76239	5.762352	5.76239	0
2022-12-24 07:20:00	5.76296	5.762424	5.76296	0
2022-12-24 07:25:00	5.76238	5.762381	5.76238	0
2022-12-24 07:30:00	5.76294	5.762451	5.76294	0
2022-12-24 07:35:00	5.76236	5.762462	5.76236	0
2022-12-24 07:40:00	5.76291	5.762527	5.76291	0
2022-12-24 07:45:00	5.76233	5.762531	5.76233	0
2022-12-24 07:50:00	5.7629	5.76259	5.7629	0
2022-12-24 07:55:00	5.76235	5.76259	5.76235	0
2022-12-24 08:00:00	5.76238	5.76259	5.76238	0
2022-12-24 08:05:00	5.7624	5.762591	5.7624	0
2022-12-24 08:10:00	5.76242	5.762537	5.76242	0
2022-12-24 08:15:00	5.76301	5.7626	5.76301	0
2022-12-24 08:20:00	5.76244	5.76255	5.76244	0
2022-12-24 08:25:00	5.76246	5.76256	5.76246	0
2022-12-24 08:30:00	5.76304	5.762573	5.76304	0
2022-12-24 08:35:00	5.76246	5.762586	5.76246	0
2022-12-24 08:40:00	5.76245	5.762541	5.76245	0
2022-12-24 08:45:00	5.76245	5.762551	5.76245	0
2022-12-24 08:50:00	5.76246	5.762559	5.76246	0
2022-12-24 08:55:00	5.76303	5.762622	5.76303	0
2022-12-24 09:00:00	5.76244	5.762624	5.76244	0
2022-12-24 09:05:00	5.76243	5.762566	5.76243	0
2022-12-24 09:10:00	5.76299	5.762621	5.76299	0
2022-12-24 09:15:00	5.763	5.762675	5.763	0
2022-12-24 09:20:00	5.76243	5.762614	5.76243	0
2022-12-24 09:25:00	5.76357	5.762725	5.76357	0
2022-12-24 09:30:00	5.76356	5.762836	5.76356	0
2022-12-24 09:35:00	5.76298	5.762889	5.76298	0
2022-12-24 09:40:00	5.76355	5.762998	5.76355	0
2022-12-24 09:45:00	5.7624	5.762935	5.7624	0
2022-12-24 09:50:00	5.7624	5.762931	5.7624	0
2022-12-24 09:55:00	5.76239	5.762927	5.76239	0
2022-12-24 10:00:00	5.76296	5.762924	5.76296	0
2022-12-24 10:05:00	5.76297	5.762921	5.76297	0
2022-12-24 10:10:00	5.76297	5.762975	5.76297	0
2022-12-24 10:15:00	5.76354	5.762972	5.76354	0
2022-12-24 10:20:00	5.7624	5.762856	5.7624	0
2022-12-24 10:25:00	5.76354	5.762912	5.76354	0
2022-12-24 10:30:00	5.76238	5.762795	5.76238	0
2022-12-24 10:35:00	5.76238	5.762793	5.76238	0
2022-12-24 10:40:00	5.76294	5.762847	5.76294	0
2022-12-24 10:45:00	5.76238	5.762846	5.76238	0
2022-12-24 10:50:00	5.76237	5.762787	5.76237	0
2022-12-24 10:55:00	5.76179	5.762669	5.76179	0
2022-12-24 11:00:00	5.76235	5.762607	5.76235	0
2022-12-24 11:05:00	5.7629	5.762543	5.7629	0
2022-12-24 11:10:00	5.76232	5.762535	5.76232	0
2022-12-24 11:15:00	5.76289	5.76247	5.76289	0
2022-12-24 11:20:00	5.76289	5.762521	5.76289	0
2022-12-24 11:25:00	5.76176	5.762459	5.76176	0
2022-12-24 11:30:00	5.76291	5.762456	5.76291	0
2022-12-24 11:35:00	5.76292	5.76251	5.76292	0
2022-12-24 11:40:00	5.76292	5.762565	5.76292	0
2022-12-24 11:45:00	5.76235	5.762621	5.76235	0
2022-12-24 11:50:00	5.76294	5.76268	5.76294	0
2022-12-24 11:55:00	5.76294	5.762684	5.76294	0
2022-12-24 12:00:00	5.76295	5.762747	5.76295	0
2022-12-24 12:05:00	5.76294	5.762752	5.76294	0
2022-12-24 12:10:00	5.76294	5.762757	5.76294	0
2022-12-24 12:15:00	5.76236	5.762817	5.76236	0
2022-12-24 12:20:00	5.76237	5.762763	5.76237	0
2022-12-24 12:25:00	5.76238	5.762709	5.76238	0
2022-12-24 12:30:00	5.76294	5.762711	5.76294	0
2022-12-24 12:35:00	5.76294	5.76277	5.76294	0
2022-12-24 12:40:00	5.76293	5.762769	5.76293	0
2022-12-24 12:45:00	5.76406	5.762881	5.76406	0
2022-12-24 12:50:00	5.76347	5.762933	5.76347	0
2022-12-24 12:55:00	5.76231	5.76287	5.76231	0
2022-12-24 13:00:00	5.76288	5.762864	5.76288	0
2022-12-24 13:05:00	5.76287	5.762915	5.76287	0
2022-12-24 13:10:00	5.76345	5.763023	5.76345	0
2022-12-24 13:15:00	5.76345	5.76313	5.76345	0
2022-12-24 13:20:00	5.76231	5.763067	5.76231	0
2022-12-24 13:25:00	5.76231	5.763004	5.76231	0
2022-12-24 13:30:00	5.76288	5.762999	5.76288	0
2022-12-24 13:35:00	5.76345	5.762938	5.76345	0
2022-12-24 13:40:00	5.76231	5.762822	5.76231	0
2022-12-24 13:45:00	5.76234	5.762825	5.76234	0
2022-12-24 13:50:00	5.76351	5.762888	5.76351	0
2022-12-24 13:55:00	5.7624	5.762841	5.7624	0
2022-12-24 14:00:00	5.76244	5.76274	5.76244	0
2022-12-24 14:05:00	5.76244	5.762639	5.76244	0
2022-12-24 14:10:00	5.76244	5.762652	5.76244	0
2022-12-24 14:15:00	5.76301	5.762722	5.76301	0
2022-12-24 14:20:00	5.76241	5.762675	5.76241	0
2022-12-24 14:25:00	5.76238	5.762568	5.76238	0
2022-12-24 14:30:00	5.76291	5.762628	5.76291	0
2022-12-24 14:35:00	5.76288	5.762682	5.76288	0
2022-12-24 14:40:00	5.76285	5.762616	5.76285	0
2022-12-24 14:45:00	5.76282	5.762658	5.76282	0
2022-12-24 14:50:00	5.76338	5.762752	5.76338	0
2022-12-24 14:55:00	5.76279	5.762787	5.76279	0
2022-12-24 15:00:00	5.76279	5.762822	5.76279	0
2022-12-24 15:05:00	5.7628	5.762801	5.7628	0
2022-12-24 15:10:00	5.7628	5.76284	5.7628	0
2022-12-24 15:15:00	5.76282	5.762884	5.76282	0
2022-12-24 15:20:00	5.76284	5.762877	5.76284	0
2022-12-24 15:25:00	5.76288	5.762877	5.76288	0
2022-12-24 15:30:00	5.7629	5.762882	5.7629	0
2022-12-24 15:35:00	5.76292	5.762892	5.76292	0
2022-12-24 15:40:00	5.76293	5.762847	5.76293	0
2022-12-24 15:45:00	5.76294	5.762862	5.76294	0
2022-12-24 15:50:00	5.76238	5.762821	5.76238	0
2022-12-24 15:55:00	5.76351	5.762892	5.76351	0
2022-12-24 16:00:00	5.76349	5.762961	5.76349	0
2022-12-24 16:05:00	5.7629	5.762969	5.7629	0
2022-12-24 16:10:00	5.76345	5.76303	5.76345	0
2022-12-24 16:15:00	5.76229	5.762971	5.76229	0
2022-12-24 16:20:00	5.76285	5.762966	5.76285	0
2022-12-24 16:25:00	5.76228	5.762902	5.76228	0
2022-12-24 16:30:00	5.76287	5.762896	5.76287	0
2022-12-24 16:35:00	5.76288	5.76289	5.76288	0
2022-12-24 16:40:00	5.76346	5.762998	5.76346	0
2022-12-24 16:45:00	5.76346	5.762993	5.76346	0
2022-12-24 16:50:00	5.76288	5.762932	5.76288	0
2022-12-24 16:55:00	5.764	5.763042	5.764	0
2022-12-24 17:00:00	5.76226	5.762923	5.76226	0
2022-12-24 17:05:00	5.76282	5.762976	5.76282	0
2022-12-24 17:10:00	5.7634	5.763031	5.7634	0
2022-12-24 17:15:00	5.7634	5.763143	5.7634	0
2022-12-24 17:20:00	5.76341	5.763197	5.76341	0
2022-12-24 17:25:00	5.76341	5.76325	5.76341	0
2022-12-24 17:30:00	5.76341	5.763245	5.76341	0
2022-12-24 17:35:00	5.76283	5.763182	5.76283	0
2022-12-24 17:40:00	5.76282	5.763176	5.76282	0
2022-12-24 17:45:00	5.76225	5.763001	5.76225	0
2022-12-24 17:50:00	5.76283	5.763058	5.76283	0
2022-12-24 17:55:00	5.76285	5.763061	5.76285	0
2022-12-24 18:00:00	5.76287	5.763008	5.76287	0
2022-12-24 18:05:00	5.76345	5.763013	5.76345	0
2022-12-24 18:10:00	5.7629	5.762962	5.7629	0
2022-12-24 18:15:00	5.76291	5.762912	5.76291	0
2022-12-24 18:20:00	5.7635	5.762921	5.7635	0
2022-12-24 18:25:00	5.76351	5.762989	5.76351	0
2022-12-24 18:30:00	5.76352	5.763059	5.76352	0
2022-12-24 18:35:00	5.76411	5.763245	5.76411	0
2022-12-24 18:40:00	5.76297	5.763259	5.76297	0
2022-12-24 18:45:00	5.76296	5.76327	5.76296	0
2022-12-24 18:50:00	5.76353	5.763336	5.76353	0
2022-12-24 18:55:00	5.76295	5.763286	5.76295	0
2022-12-24 19:00:00	5.76352	5.763348	5.76352	0
2022-12-24 19:05:00	5.76353	5.76341	5.76353	0
2022-12-24 19:10:00	5.76297	5.763357	5.76297	0
2022-12-24 19:15:00	5.76355	5.763361	5.76355	0
2022-12-24 19:20:00	5.76298	5.763307	5.76298	0
2022-12-24 19:25:00	5.76298	5.763194	5.76298	0
2022-12-24 19:30:00	5.76297	5.763194	5.76297	0
2022-12-24 19:35:00	5.76353	5.763251	5.76353	0
2022-12-24 19:40:00	5.76353	5.763251	5.76353	0
2022-12-24 19:45:00	5.76352	5.763308	5.76352	0
2022-12-24 19:50:00	5.76409	5.763365	5.76409	0
2022-12-24 19:55:00	5.76294	5.763306	5.76294	0
2022-12-24 20:00:00	5.76351	5.76336	5.76351	0
2022-12-24 20:05:00	5.76351	5.763356	5.76351	0
2022-12-24 20:10:00	5.76294	5.763352	5.76294	0
2022-12-24 20:15:00	5.76238	5.763292	5.76238	0
2022-12-24 20:20:00	5.76353	5.763348	5.76353	0
2022-12-24 20:25:00	5.76295	5.76329	5.76295	0
2022-12-24 20:30:00	5.76409	5.763346	5.76409	0
2022-12-24 20:35:00	5.76294	5.763288	5.76294	0
2022-12-24 20:40:00	5.76351	5.76323	5.76351	0
2022-12-24 20:45:00	5.76406	5.763342	5.76406	0
2022-12-24 20:50:00	5.76347	5.763338	5.76347	0
2022-12-24 20:55:00	5.76404	5.763391	5.76404	0
2022-12-24 21:00:00	5.76403	5.7635	5.76403	0
2022-12-24 21:05:00	5.76345	5.763607	5.76345	0
2022-12-24 21:10:00	5.76345	5.763599	5.76345	0
2022-12-24 21:15:00	5.76345	5.763649	5.76345	0
2022-12-24 21:20:00	5.76346	5.763586	5.76346	0
2022-12-24 21:25:00	5.76345	5.763637	5.76345	0
2022-12-24 21:30:00	5.76345	5.763631	5.76345	0
2022-12-24 21:35:00	5.76345	5.76357	5.76345	0
2022-12-24 21:40:00	5.76402	5.763625	5.76402	0
2022-12-24 21:45:00	5.76404	5.763625	5.76404	0
2022-12-24 21:50:00	5.76349	5.763571	5.76349	0
2022-12-24 21:55:00	5.76408	5.763634	5.76408	0
2022-12-24 22:00:00	5.76408	5.763697	5.76408	0
2022-12-24 22:05:00	5.76408	5.76376	5.76408	0
2022-12-24 22:10:00	5.76351	5.763765	5.76351	0
2022-12-24 22:15:00	5.76407	5.763827	5.76407	0
2022-12-24 22:20:00	5.76348	5.76383	5.76348	0
2022-12-24 22:25:00	5.76347	5.763832	5.76347	0
2022-12-24 22:30:00	5.7646	5.76389	5.7646	0
2022-12-24 22:35:00	5.76288	5.763774	5.76288	0
2022-12-24 22:40:00	5.764	5.763825	5.764	0
2022-12-24 22:45:00	5.76399	5.763816	5.76399	0
2022-12-24 22:50:00	5.76398	5.763806	5.76398	0
2022-12-24 22:55:00	5.76341	5.763739	5.76341	0
2022-12-24 23:00:00	5.76399	5.763787	5.76399	0
2022-12-24 23:05:00	5.76285	5.763665	5.76285	0
2022-12-24 23:10:00	5.76399	5.763716	5.76399	0
2022-12-24 23:15:00	5.76398	5.763767	5.76398	0
2022-12-24 23:20:00	5.76397	5.763704	5.76397	0
2022-12-24 23:25:00	5.76397	5.763813	5.76397	0
2022-12-24 23:30:00	5.76398	5.763811	5.76398	0
2022-12-24 23:35:00	5.76341	5.763753	5.76341	0
2022-12-24 23:40:00	5.76399	5.763754	5.76399	0
2022-12-24 23:45:00	5.76343	5.763756	5.76343	0
2022-12-24 23:50:00	5.76401	5.763758	5.76401	0
2022-12-24 23:55:00	5.76345	5.763818	5.76345	0
2022-12-25 00:00:00	5.76345	5.763764	5.76345	0
2022-12-25 00:05:00	5.76346	5.763712	5.76346	0
2022-12-25 00:10:00	5.76405	5.76372	5.76405	0
2022-12-25 00:15:00	5.76349	5.763672	5.76349	0
2022-12-25 00:20:00	5.7635	5.763624	5.7635	0
2022-12-25 00:25:00	5.7635	5.763633	5.7635	0
2022-12-25 00:30:00	5.76408	5.763642	5.76408	0
2022-12-25 00:35:00	5.76351	5.76365	5.76351	0
2022-12-25 00:40:00	5.7641	5.763659	5.7641	0
2022-12-25 00:45:00	5.76413	5.763727	5.76413	0
2022-12-25 00:50:00	5.76359	5.763741	5.76359	0
2022-12-25 00:55:00	5.76362	5.763757	5.76362	0
2022-12-25 01:00:00	5.76364	5.763716	5.76364	0
2022-12-25 01:05:00	5.76365	5.763732	5.76365	0
2022-12-25 01:10:00	5.76309	5.763691	5.76309	0
2022-12-25 01:15:00	5.76423	5.763764	5.76423	0
2022-12-25 01:20:00	5.76364	5.76372	5.76364	0
2022-12-25 01:25:00	5.76361	5.76373	5.76361	0
2022-12-25 01:30:00	5.76299	5.763619	5.76299	0
2022-12-25 01:35:00	5.76466	5.763672	5.76466	0
2022-12-25 01:40:00	5.76291	5.763604	5.76291	0
2022-12-25 01:45:00	5.76345	5.763587	5.76345	0
2022-12-25 01:50:00	5.76344	5.763567	5.76344	0
2022-12-25 01:55:00	5.76399	5.763601	5.76399	0
2022-12-25 02:00:00	5.76398	5.76369	5.76398	0
2022-12-25 02:05:00	5.76283	5.76355	5.76283	0
2022-12-25 02:10:00	5.76341	5.763527	5.76341	0
2022-12-25 02:15:00	5.76344	5.76351	5.76344	0
2022-12-25 02:20:00	5.76403	5.763614	5.76403	0
2022-12-25 02:25:00	5.76348	5.763496	5.76348	0
2022-12-25 02:30:00	5.76407	5.763612	5.76407	0
2022-12-25 02:35:00	5.76407	5.763674	5.76407	0
2022-12-25 02:40:00	5.7635	5.76368	5.7635	0
2022-12-25 02:45:00	5.7635	5.763631	5.7635	0
2022-12-25 02:50:00	5.76408	5.763641	5.76408	0
2022-12-25 02:55:00	5.76351	5.763709	5.76351	0
2022-12-25 03:00:00	5.76408	5.763776	5.76408	0
2022-12-25 03:05:00	5.7641	5.763842	5.7641	0
2022-12-25 03:10:00	5.76297	5.763736	5.76297	0
2022-12-25 03:15:00	5.76356	5.763744	5.76356	0
2022-12-25 03:20:00	5.76414	5.763751	5.76414	0
2022-12-25 03:25:00	5.76414	5.763758	5.76414	0
2022-12-25 03:30:00	5.76415	5.763823	5.76415	0
2022-12-25 03:35:00	5.76359	5.763832	5.76359	0
2022-12-25 03:40:00	5.76418	5.763842	5.76418	0
2022-12-25 03:45:00	5.76363	5.763854	5.76363	0
2022-12-25 03:50:00	5.76421	5.763867	5.76421	0
2022-12-25 03:55:00	5.76422	5.763879	5.76422	0
2022-12-25 04:00:00	5.76421	5.764003	5.76421	0
2022-12-25 04:05:00	5.76363	5.76401	5.76363	0
2022-12-25 04:10:00	5.76417	5.764013	5.76417	0
2022-12-25 04:15:00	5.76471	5.76407	5.76471	0
2022-12-25 04:20:00	5.76353	5.764008	5.76353	0
2022-12-25 04:25:00	5.76408	5.764057	5.76408	0
2022-12-25 04:30:00	5.76405	5.764044	5.76405	0
2022-12-25 04:35:00	5.76401	5.764082	5.76401	0
2022-12-25 04:40:00	5.764	5.764061	5.764	0
2022-12-25 04:45:00	5.7634	5.763979	5.7634	0
2022-12-25 04:50:00	5.76282	5.76384	5.76282	0
2022-12-25 04:55:00	5.7628	5.763757	5.7628	0
2022-12-25 05:00:00	5.76395	5.763735	5.76395	0
2022-12-25 05:05:00	5.76396	5.76366	5.76396	0
2022-12-25 05:10:00	5.7634	5.763647	5.7634	0
2022-12-25 05:15:00	5.76398	5.763637	5.76398	0
2022-12-25 05:20:00	5.76341	5.763573	5.76341	0
2022-12-25 05:25:00	5.7634	5.763512	5.7634	0
2022-12-25 05:30:00	5.76397	5.763509	5.76397	0
2022-12-25 05:35:00	5.76341	5.76351	5.76341	0
2022-12-25 05:40:00	5.76344	5.763572	5.76344	0
2022-12-25 05:45:00	5.76402	5.763694	5.76402	0
2022-12-25 05:50:00	5.76288	5.763587	5.76288	0
2022-12-25 05:55:00	5.76402	5.763593	5.76402	0
2022-12-25 06:00:00	5.76345	5.763598	5.76345	0
2022-12-25 06:05:00	5.76345	5.763545	5.76345	0
2022-12-25 06:10:00	5.76401	5.763605	5.76401	0
2022-12-25 06:15:00	5.76287	5.763552	5.76287	0
2022-12-25 06:20:00	5.76343	5.763498	5.76343	0
2022-12-25 06:25:00	5.76344	5.763501	5.76344	0
2022-12-25 06:30:00	5.76288	5.763445	5.76288	0
2022-12-25 06:35:00	5.76347	5.76339	5.76347	0
2022-12-25 06:40:00	5.76463	5.763565	5.76463	0
2022-12-25 06:45:00	5.76347	5.76351	5.76347	0
2022-12-25 06:50:00	5.76288	5.763453	5.76288	0
2022-12-25 06:55:00	5.76401	5.763509	5.76401	0
2022-12-25 07:00:00	5.76283	5.763391	5.76283	0
2022-12-25 07:05:00	5.76338	5.763442	5.76338	0
2022-12-25 07:10:00	5.7628	5.763379	5.7628	0
2022-12-25 07:15:00	5.76394	5.763429	5.76394	0
2022-12-25 07:20:00	5.76395	5.763536	5.76395	0
2022-12-25 07:25:00	5.76338	5.763527	5.76338	0
2022-12-25 07:30:00	5.7634	5.763404	5.7634	0
2022-12-25 07:35:00	5.76342	5.763399	5.76342	0
2022-12-25 07:40:00	5.76287	5.763398	5.76287	0
2022-12-25 07:45:00	5.76347	5.763344	5.76347	0
2022-12-25 07:50:00	5.76407	5.763468	5.76407	0
2022-12-25 07:55:00	5.76409	5.763539	5.76409	0
2022-12-25 08:00:00	5.76411	5.76367	5.76411	0
2022-12-25 08:05:00	5.76413	5.763689	5.76413	0
2022-12-25 08:10:00	5.76414	5.763708	5.76414	0
2022-12-25 08:15:00	5.76414	5.763784	5.76414	0
2022-12-25 08:20:00	5.76413	5.763857	5.76413	0
2022-12-25 08:25:00	5.76412	5.763927	5.76412	0
2022-12-25 08:30:00	5.76412	5.764052	5.76412	0
2022-12-25 08:35:00	5.76354	5.764059	5.76354	0
2022-12-25 08:40:00	5.76411	5.764063	5.76411	0
2022-12-25 08:45:00	5.76297	5.763951	5.76297	0
2022-12-25 08:50:00	5.76413	5.763953	5.76413	0
2022-12-25 08:55:00	5.76357	5.763897	5.76357	0
2022-12-25 09:00:00	5.76357	5.76384	5.76357	0
2022-12-25 09:05:00	5.76413	5.763839	5.76413	0
2022-12-25 09:10:00	5.76355	5.763781	5.76355	0
2022-12-25 09:15:00	5.76353	5.763722	5.76353	0
2022-12-25 09:20:00	5.76408	5.763718	5.76408	0
2022-12-25 09:25:00	5.76348	5.763712	5.76348	0
2022-12-25 09:30:00	5.76402	5.763703	5.76402	0
2022-12-25 09:35:00	5.76399	5.763805	5.76399	0
2022-12-25 09:40:00	5.76398	5.76379	5.76398	0
2022-12-25 09:45:00	5.7634	5.763773	5.7634	0
2022-12-25 09:50:00	5.76397	5.763813	5.76397	0
2022-12-25 09:55:00	5.76283	5.763683	5.76283	0
2022-12-25 10:00:00	5.76341	5.763669	5.76341	0
2022-12-25 10:05:00	5.76343	5.763659	5.76343	0
2022-12-25 10:10:00	5.76401	5.763652	5.76401	0
2022-12-25 10:15:00	5.76345	5.763649	5.76345	0
2022-12-25 10:20:00	5.76403	5.76365	5.76403	0
2022-12-25 10:25:00	5.76401	5.763652	5.76401	0
2022-12-25 10:30:00	5.76343	5.763597	5.76343	0
2022-12-25 10:35:00	5.76397	5.763654	5.76397	0
2022-12-25 10:40:00	5.76395	5.763652	5.76395	0
2022-12-25 10:45:00	5.76334	5.763703	5.76334	0
2022-12-25 10:50:00	5.76332	5.763694	5.76332	0
2022-12-25 10:55:00	5.76388	5.763739	5.76388	0
2022-12-25 11:00:00	5.76273	5.763611	5.76273	0
2022-12-25 11:05:00	5.76387	5.763653	5.76387	0
2022-12-25 11:10:00	5.76445	5.763695	5.76445	0
2022-12-25 11:15:00	5.76391	5.763685	5.76391	0
2022-12-25 11:20:00	5.76394	5.763736	5.76394	0
2022-12-25 11:25:00	5.76396	5.763735	5.76396	0
2022-12-25 11:30:00	5.764	5.76374	5.764	0
2022-12-25 11:35:00	5.76345	5.763751	5.76345	0
2022-12-25 11:40:00	5.76405	5.763824	5.76405	0
2022-12-25 11:45:00	5.7635	5.763786	5.7635	0
2022-12-25 11:50:00	5.76294	5.763807	5.76294	0
2022-12-25 11:55:00	5.76408	5.763828	5.76408	0
2022-12-25 12:00:00	5.76408	5.763791	5.76408	0
2022-12-25 12:05:00	5.76294	5.763694	5.76294	0
2022-12-25 12:10:00	5.76408	5.763708	5.76408	0
2022-12-25 12:15:00	5.76407	5.763719	5.76407	0
2022-12-25 12:20:00	5.76349	5.763668	5.76349	0
2022-12-25 12:25:00	5.76406	5.763729	5.76406	0
2022-12-25 12:30:00	5.76292	5.763616	5.76292	0
2022-12-25 12:35:00	5.76349	5.763615	5.76349	0
2022-12-25 12:40:00	5.76349	5.76367	5.76349	0
2022-12-25 12:45:00	5.76349	5.763611	5.76349	0
2022-12-25 12:50:00	5.7635	5.763553	5.7635	0
2022-12-25 12:55:00	5.76351	5.76361	5.76351	0
2022-12-25 13:00:00	5.76352	5.763554	5.76352	0
2022-12-25 13:05:00	5.76356	5.763503	5.76356	0
2022-12-25 13:10:00	5.76359	5.763513	5.76359	0
2022-12-25 13:15:00	5.76361	5.763468	5.76361	0
2022-12-25 13:20:00	5.76361	5.763537	5.76361	0
2022-12-25 13:25:00	5.76418	5.763606	5.76418	0
2022-12-25 13:30:00	5.76359	5.763616	5.76359	0
2022-12-25 13:35:00	5.76414	5.763681	5.76414	0
2022-12-25 13:40:00	5.76413	5.763744	5.76413	0
2022-12-25 13:45:00	5.76353	5.763746	5.76353	0
2022-12-25 13:50:00	5.76351	5.763745	5.76351	0
2022-12-25 13:55:00	5.76293	5.763682	5.76293	0
2022-12-25 14:00:00	5.76293	5.763616	5.76293	0
2022-12-25 14:05:00	5.7635	5.763605	5.7635	0
2022-12-25 14:10:00	5.76407	5.763651	5.76407	0
2022-12-25 14:15:00	5.76291	5.763524	5.76291	0
2022-12-25 14:20:00	5.76348	5.763513	5.76348	0
2022-12-25 14:25:00	5.76291	5.76339	5.76291	0
2022-12-25 14:30:00	5.76292	5.763269	5.76292	0
2022-12-25 14:35:00	5.7635	5.763266	5.7635	0
2022-12-25 14:40:00	5.76349	5.763264	5.76349	0
2022-12-25 14:45:00	5.76348	5.763319	5.76348	0
2022-12-25 14:50:00	5.76403	5.763429	5.76403	0
2022-12-25 14:55:00	5.76288	5.763367	5.76288	0
2022-12-25 15:00:00	5.76343	5.763303	5.76343	0
2022-12-25 15:05:00	5.76284	5.763296	5.76284	0
2022-12-25 15:10:00	5.76341	5.763289	5.76341	0
2022-12-25 15:15:00	5.76399	5.763397	5.76399	0
2022-12-25 15:20:00	5.76342	5.763447	5.76342	0
2022-12-25 15:25:00	5.764	5.763497	5.764	0
2022-12-25 15:30:00	5.76288	5.763436	5.76288	0
2022-12-25 15:35:00	5.76347	5.763435	5.76347	0
2022-12-25 15:40:00	5.76349	5.763381	5.76349	0
2022-12-25 15:45:00	5.76292	5.763385	5.76292	0
2022-12-25 15:50:00	5.76291	5.763333	5.76291	0
2022-12-25 15:55:00	5.76231	5.76328	5.76231	0
2022-12-25 16:00:00	5.76344	5.763283	5.76344	0
2022-12-25 16:05:00	5.76341	5.763225	5.76341	0
2022-12-25 16:10:00	5.76396	5.763279	5.76396	0
2022-12-25 16:15:00	5.76338	5.763217	5.76338	0
2022-12-25 16:20:00	5.76396	5.763325	5.76396	0
2022-12-25 16:25:00	5.76339	5.763317	5.76339	0
2022-12-25 16:30:00	5.7634	5.763308	5.7634	0
2022-12-25 16:35:00	5.76398	5.763414	5.76398	0
2022-12-25 16:40:00	5.76341	5.763464	5.76341	0
2022-12-25 16:45:00	5.76399	5.763632	5.76399	0
2022-12-25 16:50:00	5.76341	5.763629	5.76341	0
2022-12-25 16:55:00	5.76339	5.763627	5.76339	0
2022-12-25 17:00:00	5.76338	5.763569	5.76338	0
2022-12-25 17:05:00	5.76339	5.76357	5.76339	0
2022-12-25 17:10:00	5.76283	5.763457	5.76283	0
2022-12-25 17:15:00	5.76343	5.763461	5.76343	0
2022-12-25 17:20:00	5.76345	5.763466	5.76345	0
2022-12-25 17:25:00	5.76347	5.763415	5.76347	0
2022-12-25 17:30:00	5.7629	5.763364	5.7629	0
2022-12-25 17:35:00	5.76403	5.763368	5.76403	0
2022-12-25 17:40:00	5.76401	5.763428	5.76401	0
2022-12-25 17:45:00	5.76285	5.763374	5.76285	0
2022-12-25 17:50:00	5.76397	5.763433	5.76397	0
2022-12-25 17:55:00	5.76338	5.763432	5.76338	0
2022-12-25 18:00:00	5.76337	5.763486	5.76337	0
2022-12-25 18:05:00	5.7645	5.763593	5.7645	0
2022-12-25 18:10:00	5.76336	5.763584	5.76336	0
2022-12-25 18:15:00	5.76395	5.763632	5.76395	0
2022-12-25 18:20:00	5.76284	5.763626	5.76284	0
2022-12-25 18:25:00	5.76403	5.763626	5.76403	0
2022-12-25 18:30:00	5.7635	5.763575	5.7635	0
2022-12-25 18:35:00	5.76409	5.763699	5.76409	0
2022-12-25 18:40:00	5.76467	5.763769	5.76467	0
2022-12-25 18:45:00	5.76352	5.763783	5.76352	0
2022-12-25 18:50:00	5.76409	5.763855	5.76409	0
2022-12-25 18:55:00	5.76408	5.763813	5.76408	0
2022-12-25 19:00:00	5.76405	5.763882	5.76405	0
2022-12-25 19:05:00	5.76401	5.763888	5.76401	0
2022-12-25 19:10:00	5.76399	5.764003	5.76399	0
2022-12-25 19:15:00	5.76397	5.763997	5.76397	0
2022-12-25 19:20:00	5.76338	5.763985	5.76338	0
2022-12-25 19:25:00	5.76337	5.763913	5.76337	0
2022-12-25 19:30:00	5.76394	5.76384	5.76394	0
2022-12-25 19:35:00	5.76337	5.763825	5.76337	0
2022-12-25 19:40:00	5.76451	5.763867	5.76451	0
2022-12-25 19:45:00	5.76394	5.763853	5.76394	0
2022-12-25 19:50:00	5.76394	5.763842	5.76394	0
2022-12-25 19:55:00	5.76395	5.763836	5.76395	0
2022-12-25 20:00:00	5.76395	5.763832	5.76395	0
2022-12-25 20:05:00	5.76395	5.76383	5.76395	0
2022-12-25 20:10:00	5.76395	5.763887	5.76395	0
2022-12-25 20:15:00	5.76394	5.763944	5.76394	0
2022-12-25 20:20:00	5.76335	5.763885	5.76335	0
2022-12-25 20:25:00	5.76448	5.763996	5.76448	0
2022-12-25 20:30:00	5.76332	5.763877	5.76332	0
2022-12-25 20:35:00	5.76389	5.763872	5.76389	0
2022-12-25 20:40:00	5.76389	5.763867	5.76389	0
2022-12-25 20:45:00	5.76389	5.763861	5.76389	0
2022-12-25 20:50:00	5.76446	5.763912	5.76446	0
2022-12-25 20:55:00	5.76446	5.763963	5.76446	0
2022-12-25 21:00:00	5.76389	5.763957	5.76389	0
2022-12-25 21:05:00	5.76389	5.763952	5.76389	0
2022-12-25 21:10:00	5.76446	5.764063	5.76446	0
2022-12-25 21:15:00	5.76389	5.764004	5.76389	0
2022-12-25 21:20:00	5.76445	5.764117	5.76445	0
2022-12-25 21:25:00	5.76445	5.764173	5.76445	0
2022-12-25 21:30:00	5.76447	5.764231	5.76447	0
2022-12-25 21:35:00	5.76449	5.764291	5.76449	0
2022-12-25 21:40:00	5.76394	5.764239	5.76394	0
2022-12-25 21:45:00	5.76396	5.764189	5.76396	0
2022-12-25 21:50:00	5.764	5.7642	5.764	0
2022-12-25 21:55:00	5.76403	5.764214	5.76403	0
2022-12-25 22:00:00	5.76407	5.764175	5.76407	0
2022-12-25 22:05:00	5.76468	5.764254	5.76468	0
2022-12-25 22:10:00	5.76414	5.764223	5.76414	0
2022-12-25 22:15:00	5.76419	5.764197	5.76419	0
2022-12-25 22:20:00	5.7648	5.76423	5.7648	0
2022-12-25 22:25:00	5.76311	5.764092	5.76311	0
2022-12-25 22:30:00	5.76368	5.764066	5.76368	0
2022-12-25 22:35:00	5.76481	5.764151	5.76481	0
2022-12-25 22:40:00	5.76421	5.764172	5.76421	0
2022-12-25 22:45:00	5.76361	5.76413	5.76361	0
2022-12-25 22:50:00	5.76416	5.764139	5.76416	0
2022-12-25 22:55:00	5.76414	5.764085	5.76414	0
2022-12-25 23:00:00	5.76356	5.764027	5.76356	0
2022-12-25 23:05:00	5.76469	5.764077	5.76469	0
2022-12-25 23:10:00	5.76411	5.764008	5.76411	0
2022-12-25 23:15:00	5.76409	5.764106	5.76409	0
2022-12-25 23:20:00	5.76407	5.764145	5.76407	0
2022-12-25 23:25:00	5.76463	5.764127	5.76463	0
2022-12-25 23:30:00	5.76346	5.764052	5.76346	0
2022-12-25 23:35:00	5.76459	5.76415	5.76459	0
2022-12-25 23:40:00	5.76401	5.764135	5.76401	0
2022-12-25 23:45:00	5.76402	5.764123	5.76402	0
2022-12-25 23:50:00	5.76403	5.76417	5.76403	0
2022-12-25 23:55:00	5.76404	5.764105	5.76404	0
2022-12-26 00:00:00	5.76346	5.76404	5.76346	0
2022-12-26 00:05:00	5.76459	5.76409	5.76459	0
2022-12-26 00:10:00	5.76458	5.764141	5.76458	0
2022-12-26 00:15:00	5.76341	5.764019	5.76341	0
2022-12-26 00:20:00	5.76398	5.764071	5.76398	0
2022-12-26 00:25:00	5.76397	5.764009	5.76397	0
2022-12-26 00:30:00	5.76397	5.764005	5.76397	0
2022-12-26 00:35:00	5.7634	5.763943	5.7634	0
2022-12-26 00:40:00	5.76397	5.763937	5.76397	0
2022-12-26 00:45:00	5.76338	5.763871	5.76338	0
2022-12-26 00:50:00	5.76395	5.76392	5.76395	0
2022-12-26 00:55:00	5.76394	5.763855	5.76394	0
2022-12-26 01:00:00	5.76393	5.76379	5.76393	0
2022-12-26 01:05:00	5.76449	5.763898	5.76449	0
2022-12-26 01:10:00	5.76447	5.763947	5.76447	0
2022-12-26 01:15:00	5.76389	5.763939	5.76389	0
2022-12-26 01:20:00	5.76445	5.763987	5.76445	0
2022-12-26 01:25:00	5.76388	5.764035	5.76388	0
2022-12-26 01:30:00	5.76389	5.764027	5.76389	0
2022-12-26 01:35:00	5.76389	5.764078	5.76389	0
2022-12-26 01:40:00	5.76446	5.764129	5.76446	0
2022-12-26 01:45:00	5.7639	5.764125	5.7639	0
2022-12-26 01:50:00	5.76393	5.764125	5.76393	0
2022-12-26 01:55:00	5.76396	5.764072	5.76396	0
2022-12-26 02:00:00	5.76458	5.764083	5.76458	0
2022-12-26 02:05:00	5.76406	5.7641	5.76406	0
2022-12-26 02:10:00	5.7641	5.764065	5.7641	0
2022-12-26 02:15:00	5.76413	5.76409	5.76413	0
2022-12-26 02:20:00	5.76414	5.764115	5.76414	0
2022-12-26 02:25:00	5.76414	5.76414	5.76414	0
2022-12-26 02:30:00	5.76414	5.764108	5.76414	0
2022-12-26 02:35:00	5.76471	5.764189	5.76471	0
2022-12-26 02:40:00	5.76412	5.764208	5.76412	0
2022-12-26 02:45:00	5.76467	5.764279	5.76467	0
2022-12-26 02:50:00	5.76465	5.764286	5.76465	0
2022-12-26 02:55:00	5.76464	5.764344	5.76464	0
2022-12-26 03:00:00	5.76407	5.764341	5.76407	0
2022-12-26 03:05:00	5.76408	5.764336	5.76408	0
2022-12-26 03:10:00	5.76409	5.764331	5.76409	0
2022-12-26 03:15:00	5.76352	5.764269	5.76352	0
2022-12-26 03:20:00	5.7641	5.764265	5.7641	0
2022-12-26 03:25:00	5.76411	5.764205	5.76411	0
2022-12-26 03:30:00	5.76412	5.764205	5.76412	0
2022-12-26 03:35:00	5.76584	5.764322	5.76584	0
2022-12-26 03:40:00	5.76528	5.764385	5.76528	0
2022-12-26 03:45:00	5.76529	5.76445	5.76529	0
2022-12-26 03:50:00	5.76415	5.764458	5.76415	0
2022-12-26 03:55:00	5.76414	5.764464	5.76414	0
2022-12-26 04:00:00	5.76413	5.764468	5.76413	0
2022-12-26 04:05:00	5.76412	5.764528	5.76412	0
2022-12-26 04:10:00	5.76468	5.764586	5.76468	0
2022-12-26 04:15:00	5.76352	5.764527	5.76352	0
2022-12-26 04:20:00	5.76409	5.764524	5.76409	0
2022-12-26 04:25:00	5.76408	5.764348	5.76408	0
2022-12-26 04:30:00	5.76351	5.764171	5.76351	0
2022-12-26 04:35:00	5.76409	5.764051	5.76409	0
2022-12-26 04:40:00	5.76352	5.763988	5.76352	0
2022-12-26 04:45:00	5.76409	5.763983	5.76409	0
2022-12-26 04:50:00	5.76466	5.764036	5.76466	0
2022-12-26 04:55:00	5.76409	5.764033	5.76409	0
2022-12-26 05:00:00	5.7641	5.763975	5.7641	0
2022-12-26 05:05:00	5.76411	5.764034	5.76411	0
2022-12-26 05:10:00	5.76412	5.764037	5.76412	0
2022-12-26 05:15:00	5.76413	5.764042	5.76413	0
2022-12-26 05:20:00	5.76413	5.764104	5.76413	0
2022-12-26 05:25:00	5.76354	5.764049	5.76354	0
2022-12-26 05:30:00	5.76351	5.764048	5.76351	0
2022-12-26 05:35:00	5.76406	5.764045	5.76406	0
2022-12-26 05:40:00	5.76403	5.763982	5.76403	0
2022-12-26 05:45:00	5.76401	5.763974	5.76401	0
2022-12-26 05:50:00	5.764	5.763964	5.764	0
2022-12-26 05:55:00	5.76399	5.763952	5.76399	0
2022-12-26 06:00:00	5.764	5.76394	5.764	0
2022-12-26 06:05:00	5.76457	5.763984	5.76457	0
2022-12-26 06:10:00	5.76343	5.763914	5.76343	0
2022-12-26 06:15:00	5.76458	5.764018	5.76458	0
2022-12-26 06:20:00	5.76401	5.764068	5.76401	0
2022-12-26 06:25:00	5.76401	5.764063	5.76401	0
2022-12-26 06:30:00	5.76401	5.764061	5.76401	0
2022-12-26 06:35:00	5.76403	5.764063	5.76403	0
2022-12-26 06:40:00	5.76347	5.76401	5.76347	0
2022-12-26 06:45:00	5.76405	5.764016	5.76405	0
2022-12-26 06:50:00	5.76291	5.763907	5.76291	0
2022-12-26 06:55:00	5.76348	5.763798	5.76348	0
2022-12-26 07:00:00	5.76404	5.763859	5.76404	0
2022-12-26 07:05:00	5.76403	5.763804	5.76403	0
2022-12-26 07:10:00	5.76345	5.763748	5.76345	0
2022-12-26 07:15:00	5.76402	5.763749	5.76402	0
2022-12-26 07:20:00	5.76403	5.763751	5.76403	0
2022-12-26 07:25:00	5.76406	5.763754	5.76406	0
2022-12-26 07:30:00	5.76408	5.763815	5.76408	0
2022-12-26 07:35:00	5.76296	5.763706	5.76296	0
2022-12-26 07:40:00	5.76413	5.763828	5.76413	0
2022-12-26 07:45:00	5.76414	5.763894	5.76414	0
2022-12-26 07:50:00	5.76471	5.763961	5.76471	0
2022-12-26 07:55:00	5.76357	5.763915	5.76357	0
2022-12-26 08:00:00	5.76413	5.763983	5.76413	0
2022-12-26 08:05:00	5.76469	5.76405	5.76469	0
2022-12-26 08:10:00	5.7641	5.764057	5.7641	0
2022-12-26 08:15:00	5.76408	5.764059	5.76408	0
2022-12-26 08:20:00	5.76462	5.764113	5.76462	0
2022-12-26 08:25:00	5.76345	5.764162	5.76345	0
2022-12-26 08:30:00	5.76343	5.764092	5.76343	0
2022-12-26 08:35:00	5.76399	5.764077	5.76399	0
2022-12-26 08:40:00	5.7634	5.763946	5.7634	0
2022-12-26 08:45:00	5.7634	5.763929	5.7634	0
2022-12-26 08:50:00	5.76455	5.763971	5.76455	0
2022-12-26 08:55:00	5.7634	5.763842	5.7634	0
2022-12-26 09:00:00	5.76397	5.763829	5.76397	0
2022-12-26 09:05:00	5.76397	5.763818	5.76397	0
2022-12-26 09:10:00	5.7634	5.763696	5.7634	0
2022-12-26 09:15:00	5.76398	5.763749	5.76398	0
2022-12-26 09:20:00	5.76457	5.763863	5.76457	0
2022-12-26 09:25:00	5.76458	5.763922	5.76458	0
2022-12-26 09:30:00	5.76403	5.763985	5.76403	0
2022-12-26 09:35:00	5.76405	5.76405	5.76405	0
2022-12-26 09:40:00	5.76464	5.764059	5.76464	0
2022-12-26 09:45:00	5.7635	5.764069	5.7635	0
2022-12-26 09:50:00	5.76407	5.764079	5.76407	0
2022-12-26 09:55:00	5.76406	5.764088	5.76406	0
2022-12-26 10:00:00	5.76461	5.764209	5.76461	0
2022-12-26 10:05:00	5.76403	5.764214	5.76403	0
2022-12-26 10:10:00	5.76231	5.763988	5.76231	0
2022-12-26 10:15:00	5.76345	5.763875	5.76345	0
2022-12-26 10:20:00	5.76402	5.763874	5.76402	0
2022-12-26 10:25:00	5.76346	5.763815	5.76346	0
2022-12-26 10:30:00	5.76463	5.763814	5.76463	0
2022-12-26 10:35:00	5.76407	5.763871	5.76407	0
2022-12-26 10:40:00	5.76408	5.763872	5.76408	0
2022-12-26 10:45:00	5.7641	5.763876	5.7641	0
2022-12-26 10:50:00	5.76467	5.763882	5.76467	0
2022-12-26 10:55:00	5.76352	5.763831	5.76352	0
2022-12-26 11:00:00	5.76409	5.764009	5.76409	0
2022-12-26 11:05:00	5.76407	5.764071	5.76407	0
2022-12-26 11:10:00	5.76405	5.764074	5.76405	0
2022-12-26 11:15:00	5.76403	5.764131	5.76403	0
2022-12-26 11:20:00	5.76402	5.76407	5.76402	0
2022-12-26 11:25:00	5.76458	5.764121	5.76458	0
2022-12-26 11:30:00	5.76458	5.764171	5.76458	0
2022-12-26 11:35:00	5.76342	5.764103	5.76342	0
2022-12-26 11:40:00	5.76285	5.763921	5.76285	0
2022-12-26 11:45:00	5.764	5.763969	5.764	0
2022-12-26 11:50:00	5.76401	5.763961	5.76401	0
2022-12-26 11:55:00	5.76346	5.7639	5.76346	0
2022-12-26 12:00:00	5.76404	5.763899	5.76404	0
2022-12-26 12:05:00	5.76406	5.763902	5.76406	0
2022-12-26 12:10:00	5.76407	5.763907	5.76407	0
2022-12-26 12:15:00	5.76349	5.763798	5.76349	0
2022-12-26 12:20:00	5.76293	5.763633	5.76293	0
2022-12-26 12:25:00	5.76294	5.763585	5.76294	0
2022-12-26 12:30:00	5.76352	5.763652	5.76352	0
2022-12-26 12:35:00	5.76354	5.763606	5.76354	0
2022-12-26 12:40:00	5.76298	5.763503	5.76298	0
2022-12-26 12:45:00	5.76414	5.763571	5.76414	0
2022-12-26 12:50:00	5.76474	5.763641	5.76474	0
2022-12-26 12:55:00	5.7636	5.763595	5.7636	0
2022-12-26 13:00:00	5.76417	5.763605	5.76417	0
2022-12-26 13:05:00	5.76474	5.76373	5.76474	0
2022-12-26 13:10:00	5.76359	5.763796	5.76359	0
2022-12-26 13:15:00	5.76417	5.763919	5.76417	0
2022-12-26 13:20:00	5.76474	5.764041	5.76474	0
2022-12-26 13:25:00	5.76359	5.764046	5.76359	0
2022-12-26 13:30:00	5.76416	5.764164	5.76416	0
2022-12-26 13:35:00	5.76472	5.764222	5.76472	0
2022-12-26 13:40:00	5.76357	5.764105	5.76357	0
2022-12-26 13:45:00	5.76412	5.764157	5.76412	0
2022-12-26 13:50:00	5.76352	5.764092	5.76352	0
2022-12-26 13:55:00	5.76407	5.764025	5.76407	0
2022-12-26 14:00:00	5.76346	5.764012	5.76346	0
2022-12-26 14:05:00	5.76401	5.763996	5.76401	0
2022-12-26 14:10:00	5.76401	5.763923	5.76401	0
2022-12-26 14:15:00	5.76345	5.763909	5.76345	0
2022-12-26 14:20:00	5.76345	5.763838	5.76345	0
2022-12-26 14:25:00	5.76404	5.76377	5.76404	0
2022-12-26 14:30:00	5.76347	5.76376	5.76347	0
2022-12-26 14:35:00	5.76404	5.763752	5.76404	0
2022-12-26 14:40:00	5.76402	5.763802	5.76402	0
2022-12-26 14:45:00	5.76401	5.763796	5.76401	0
2022-12-26 14:50:00	5.76399	5.763849	5.76399	0
2022-12-26 14:55:00	5.76398	5.763846	5.76398	0
2022-12-26 15:00:00	5.76339	5.763784	5.76339	0
2022-12-26 15:05:00	5.76339	5.763778	5.76339	0
2022-12-26 15:10:00	5.76339	5.763772	5.76339	0
2022-12-26 15:15:00	5.7634	5.763708	5.7634	0
2022-12-26 15:20:00	5.7634	5.763701	5.7634	0
2022-12-26 15:25:00	5.76397	5.763694	5.76397	0
2022-12-26 15:30:00	5.76339	5.763631	5.76339	0
2022-12-26 15:35:00	5.76395	5.763625	5.76395	0
2022-12-26 15:40:00	5.7645	5.763676	5.7645	0
2022-12-26 15:45:00	5.76392	5.76367	5.76392	0
2022-12-26 15:50:00	5.76391	5.763722	5.76391	0
2022-12-26 15:55:00	5.76391	5.763774	5.76391	0
2022-12-26 16:00:00	5.76335	5.76377	5.76335	0
2022-12-26 16:05:00	5.76395	5.763825	5.76395	0
2022-12-26 16:10:00	5.76399	5.763884	5.76399	0
2022-12-26 16:15:00	5.76401	5.763888	5.76401	0
2022-12-26 16:20:00	5.76404	5.763953	5.76404	0
2022-12-26 16:25:00	5.76349	5.763907	5.76349	0
2022-12-26 16:30:00	5.76406	5.763863	5.76406	0
2022-12-26 16:35:00	5.76405	5.763876	5.76405	0
2022-12-26 16:40:00	5.76402	5.763887	5.76402	0
2022-12-26 16:45:00	5.76457	5.763953	5.76457	0
2022-12-26 16:50:00	5.76454	5.764072	5.76454	0
2022-12-26 16:55:00	5.76395	5.764072	5.76395	0
2022-12-26 17:00:00	5.76451	5.764124	5.76451	0
2022-12-26 17:05:00	5.76392	5.764115	5.76392	0
2022-12-26 17:10:00	5.76391	5.764102	5.76391	0
2022-12-26 17:15:00	5.76391	5.764144	5.76391	0
2022-12-26 17:20:00	5.76393	5.764131	5.76393	0
2022-12-26 17:25:00	5.76453	5.764179	5.76453	0
2022-12-26 17:30:00	5.76398	5.764175	5.76398	0
2022-12-26 17:35:00	5.764	5.764118	5.764	0
2022-12-26 17:40:00	5.76458	5.764122	5.76458	0
2022-12-26 17:45:00	5.76458	5.764185	5.76458	0
2022-12-26 17:50:00	5.764	5.764134	5.764	0
2022-12-26 17:55:00	5.76399	5.764141	5.76399	0
2022-12-26 18:00:00	5.76454	5.764204	5.76454	0
2022-12-26 18:05:00	5.76395	5.764208	5.76395	0
2022-12-26 18:10:00	5.76394	5.764209	5.76394	0
2022-12-26 18:15:00	5.76393	5.764149	5.76393	0
2022-12-26 18:20:00	5.76392	5.764143	5.76392	0
2022-12-26 18:25:00	5.76449	5.764192	5.76449	0
2022-12-26 18:30:00	5.76448	5.764182	5.76448	0
2022-12-26 18:35:00	5.76448	5.764172	5.76448	0
2022-12-26 18:40:00	5.76447	5.764219	5.76447	0
2022-12-26 18:45:00	5.76447	5.764267	5.76447	0
2022-12-26 18:50:00	5.76389	5.764202	5.76389	0
2022-12-26 18:55:00	5.76389	5.764196	5.76389	0
2022-12-26 19:00:00	5.76332	5.764134	5.76332	0
2022-12-26 19:05:00	5.7639	5.764131	5.7639	0
2022-12-26 19:10:00	5.7639	5.764129	5.7639	0
2022-12-26 19:15:00	5.76391	5.764071	5.76391	0
2022-12-26 19:20:00	5.76391	5.764014	5.76391	0
2022-12-26 19:25:00	5.76449	5.764015	5.76449	0
2022-12-26 19:30:00	5.7645	5.764018	5.7645	0
2022-12-26 19:35:00	5.76507	5.764078	5.76507	0
2022-12-26 19:40:00	5.76393	5.764082	5.76393	0
2022-12-26 19:45:00	5.76452	5.764145	5.76452	0
2022-12-26 19:50:00	5.76395	5.764208	5.76395	0
2022-12-26 19:55:00	5.76453	5.764271	5.76453	0
2022-12-26 20:00:00	5.76397	5.764278	5.76397	0
2022-12-26 20:05:00	5.76455	5.764342	5.76455	0
2022-12-26 20:10:00	5.76512	5.764463	5.76512	0
2022-12-26 20:15:00	5.76455	5.764469	5.76455	0
2022-12-26 20:20:00	5.76455	5.764474	5.76455	0
2022-12-26 20:25:00	5.76456	5.764423	5.76456	0
2022-12-26 20:30:00	5.764	5.76443	5.764	0
2022-12-26 20:35:00	5.76458	5.764436	5.76458	0
2022-12-26 20:40:00	5.76458	5.764499	5.76458	0
2022-12-26 20:45:00	5.76458	5.764504	5.76458	0
2022-12-26 20:50:00	5.76457	5.764564	5.76457	0
2022-12-26 20:55:00	5.76512	5.764621	5.76512	0
2022-12-26 21:00:00	5.76452	5.764561	5.76452	0
2022-12-26 21:05:00	5.76451	5.764557	5.76451	0
2022-12-26 21:10:00	5.76451	5.764553	5.76451	0
2022-12-26 21:15:00	5.76451	5.764548	5.76451	0
2022-12-26 21:20:00	5.76338	5.764486	5.76338	0
2022-12-26 21:25:00	5.76396	5.764424	5.76396	0
2022-12-26 21:30:00	5.7634	5.764306	5.7634	0
2022-12-26 21:35:00	5.76398	5.764246	5.76398	0
2022-12-26 21:40:00	5.76454	5.764243	5.76454	0
2022-12-26 21:45:00	5.76452	5.764183	5.76452	0
2022-12-26 21:50:00	5.76452	5.764183	5.76452	0
2022-12-26 21:55:00	5.76452	5.764184	5.76452	0
2022-12-26 22:00:00	5.76452	5.764185	5.76452	0
2022-12-26 22:05:00	5.76452	5.764186	5.76452	0
2022-12-26 22:10:00	5.76451	5.764299	5.76451	0
2022-12-26 22:15:00	5.76449	5.764352	5.76449	0
2022-12-26 22:20:00	5.76507	5.764519	5.76507	0
2022-12-26 22:25:00	5.76394	5.764515	5.76394	0
2022-12-26 22:30:00	5.76395	5.764456	5.76395	0
2022-12-26 22:35:00	5.76457	5.764461	5.76457	0
2022-12-26 22:40:00	5.76404	5.764413	5.76404	0
2022-12-26 22:45:00	5.76466	5.764427	5.76466	0
2022-12-26 22:50:00	5.76472	5.764447	5.76472	0
2022-12-26 22:55:00	5.76478	5.764473	5.76478	0
2022-12-26 23:00:00	5.76483	5.764505	5.76483	0
2022-12-26 23:05:00	5.76429	5.764485	5.76429	0
2022-12-26 23:10:00	5.76487	5.764465	5.76487	0
2022-12-26 23:15:00	5.76429	5.7645	5.76429	0
2022-12-26 23:20:00	5.76484	5.764589	5.76484	0
2022-12-26 23:25:00	5.7654	5.764672	5.7654	0
2022-12-26 23:30:00	5.76479	5.764747	5.76479	0
2022-12-26 23:35:00	5.76476	5.764757	5.76476	0
2022-12-26 23:40:00	5.76472	5.764757	5.76472	0
2022-12-26 23:45:00	5.7647	5.764749	5.7647	0
2022-12-26 23:50:00	5.76468	5.764734	5.76468	0
2022-12-26 23:55:00	5.76467	5.764772	5.76467	0
2022-12-27 00:00:00	5.76465	5.76475	5.76465	0
2022-12-27 00:05:00	5.76464	5.764785	5.76464	0
2022-12-27 00:10:00	5.76521	5.764822	5.76521	0
2022-12-27 00:15:00	5.76464	5.764746	5.76464	0
2022-12-27 00:20:00	5.76462	5.764729	5.76462	0
2022-12-27 00:25:00	5.76517	5.76477	5.76517	0
2022-12-27 00:30:00	5.76458	5.764756	5.76458	0
2022-12-27 00:35:00	5.76398	5.764684	5.76398	0
2022-12-27 00:40:00	5.76512	5.764728	5.76512	0
2022-12-27 00:45:00	5.76455	5.764716	5.76455	0
2022-12-27 00:50:00	5.76398	5.764649	5.76398	0
2022-12-27 00:55:00	5.76513	5.764698	5.76513	0
2022-12-27 01:00:00	5.76512	5.764689	5.76512	0
2022-12-27 01:05:00	5.76395	5.76462	5.76395	0
2022-12-27 01:10:00	5.76508	5.764666	5.76508	0
2022-12-27 01:15:00	5.76449	5.764598	5.76449	0
2022-12-27 01:20:00	5.76446	5.764586	5.76446	0
2022-12-27 01:25:00	5.76445	5.764633	5.76445	0
2022-12-27 01:30:00	5.76387	5.764508	5.76387	0
2022-12-27 01:35:00	5.76502	5.764555	5.76502	0
2022-12-27 01:40:00	5.76447	5.764604	5.76447	0
2022-12-27 01:45:00	5.76508	5.764599	5.76508	0
2022-12-27 01:50:00	5.76457	5.764544	5.76457	0
2022-12-27 01:55:00	5.76519	5.764668	5.76519	0
2022-12-27 02:00:00	5.76466	5.764626	5.76466	0
2022-12-27 02:05:00	5.76527	5.764704	5.76527	0
2022-12-27 02:10:00	5.76528	5.764786	5.76528	0
2022-12-27 02:15:00	5.76415	5.764756	5.76415	0
2022-12-27 02:20:00	5.76471	5.76484	5.76471	0
2022-12-27 02:25:00	5.76413	5.764751	5.76413	0
2022-12-27 02:30:00	5.76468	5.764772	5.76468	0
2022-12-27 02:35:00	5.76468	5.764732	5.76468	0
2022-12-27 02:40:00	5.76469	5.764744	5.76469	0
2022-12-27 02:45:00	5.76471	5.764696	5.76471	0
2022-12-27 02:50:00	5.76472	5.764702	5.76472	0
2022-12-27 02:55:00	5.7653	5.764705	5.7653	0
2022-12-27 03:00:00	5.76472	5.764649	5.76472	0
2022-12-27 03:05:00	5.76528	5.764762	5.76528	0
2022-12-27 03:10:00	5.76526	5.764817	5.76526	0
2022-12-27 03:15:00	5.76465	5.764869	5.76465	0
2022-12-27 03:20:00	5.76463	5.764864	5.76463	0
2022-12-27 03:25:00	5.76461	5.764857	5.76461	0
2022-12-27 03:30:00	5.7646	5.764848	5.7646	0
2022-12-27 03:35:00	5.76517	5.764894	5.76517	0
2022-12-27 03:40:00	5.76517	5.764939	5.76517	0
2022-12-27 03:45:00	5.76401	5.76481	5.76401	0
2022-12-27 03:50:00	5.76515	5.764853	5.76515	0
2022-12-27 03:55:00	5.76458	5.764783	5.76458	0
2022-12-27 04:00:00	5.76459	5.764716	5.76459	0
2022-12-27 04:05:00	5.76518	5.764769	5.76518	0
2022-12-27 04:10:00	5.76464	5.76477	5.76464	0
2022-12-27 04:15:00	5.76467	5.764776	5.76467	0
2022-12-27 04:20:00	5.76527	5.764843	5.76527	0
2022-12-27 04:25:00	5.76473	5.764799	5.76473	0
2022-12-27 04:30:00	5.76474	5.764756	5.76474	0
2022-12-27 04:35:00	5.76474	5.764829	5.76474	0
2022-12-27 04:40:00	5.76474	5.764788	5.76474	0
2022-12-27 04:45:00	5.76415	5.764745	5.76415	0
2022-12-27 04:50:00	5.76471	5.764757	5.76471	0
2022-12-27 04:55:00	5.76468	5.764707	5.76468	0
2022-12-27 05:00:00	5.76408	5.764651	5.76408	0
2022-12-27 05:05:00	5.76461	5.764645	5.76461	0
2022-12-27 05:10:00	5.76515	5.764633	5.76515	0
2022-12-27 05:15:00	5.76513	5.764673	5.76513	0
2022-12-27 05:20:00	5.76512	5.764711	5.76512	0
2022-12-27 05:25:00	5.76513	5.76475	5.76513	0
2022-12-27 05:30:00	5.76457	5.764733	5.76457	0
2022-12-27 05:35:00	5.76458	5.764776	5.76458	0
2022-12-27 05:40:00	5.76517	5.764822	5.76517	0
2022-12-27 05:45:00	5.76462	5.764816	5.76462	0
2022-12-27 05:50:00	5.76464	5.764872	5.76464	0
2022-12-27 05:55:00	5.76521	5.764932	5.76521	0
2022-12-27 06:00:00	5.76521	5.764938	5.76521	0
2022-12-27 06:05:00	5.76464	5.764889	5.76464	0
2022-12-27 06:10:00	5.7652	5.764897	5.7652	0
2022-12-27 06:15:00	5.76519	5.764903	5.76519	0
2022-12-27 06:20:00	5.76462	5.764908	5.76462	0
2022-12-27 06:25:00	5.76462	5.764912	5.76462	0
2022-12-27 06:30:00	5.76462	5.764857	5.76462	0
2022-12-27 06:35:00	5.76519	5.764914	5.76519	0
2022-12-27 06:40:00	5.7652	5.76497	5.7652	0
2022-12-27 06:45:00	5.76521	5.76497	5.76521	0
2022-12-27 06:50:00	5.76521	5.76497	5.76521	0
2022-12-27 06:55:00	5.76521	5.765027	5.76521	0
2022-12-27 07:00:00	5.76521	5.765028	5.76521	0
2022-12-27 07:05:00	5.76522	5.765031	5.76522	0
2022-12-27 07:10:00	5.76524	5.765093	5.76524	0
2022-12-27 07:15:00	5.76525	5.765156	5.76525	0
2022-12-27 07:20:00	5.76527	5.765221	5.76527	0
2022-12-27 07:25:00	5.76529	5.765231	5.76529	0
2022-12-27 07:30:00	5.76473	5.765184	5.76473	0
2022-12-27 07:35:00	5.76473	5.765136	5.76473	0
2022-12-27 07:40:00	5.76473	5.765088	5.76473	0
2022-12-27 07:45:00	5.76529	5.765096	5.76529	0
2022-12-27 07:50:00	5.7647	5.765045	5.7647	0
2022-12-27 07:55:00	5.76525	5.765048	5.76525	0
2022-12-27 08:00:00	5.76466	5.76499	5.76466	0
2022-12-27 08:05:00	5.76523	5.764988	5.76523	0
2022-12-27 08:10:00	5.76524	5.764985	5.76524	0
2022-12-27 08:15:00	5.76526	5.764982	5.76526	0
2022-12-27 08:20:00	5.7647	5.764979	5.7647	0
2022-12-27 08:25:00	5.76471	5.764977	5.76471	0
2022-12-27 08:30:00	5.76471	5.764975	5.76471	0
2022-12-27 08:35:00	5.76529	5.764975	5.76529	0
2022-12-27 08:40:00	5.76531	5.765036	5.76531	0
2022-12-27 08:45:00	5.76533	5.765044	5.76533	0
2022-12-27 08:50:00	5.76533	5.765111	5.76533	0
2022-12-27 08:55:00	5.76534	5.765122	5.76534	0
2022-12-27 09:00:00	5.76534	5.765132	5.76534	0
2022-12-27 09:05:00	5.76535	5.765141	5.76535	0
2022-12-27 09:10:00	5.76537	5.765208	5.76537	0
2022-12-27 09:15:00	5.76539	5.765276	5.76539	0
2022-12-27 09:20:00	5.76484	5.765289	5.76484	0
2022-12-27 09:25:00	5.76544	5.765304	5.76544	0
2022-12-27 09:30:00	5.76546	5.765319	5.76546	0
2022-12-27 09:35:00	5.76546	5.765332	5.76546	0
2022-12-27 09:40:00	5.76545	5.765344	5.76545	0
2022-12-27 09:45:00	5.76486	5.765296	5.76486	0
2022-12-27 09:50:00	5.7654	5.765302	5.7654	0
2022-12-27 09:55:00	5.76538	5.765305	5.76538	0
2022-12-27 10:00:00	5.76536	5.765304	5.76536	0
2022-12-27 10:05:00	5.76477	5.765242	5.76477	0
2022-12-27 10:10:00	5.76531	5.765289	5.76531	0
2022-12-27 10:15:00	5.76527	5.765272	5.76527	0
2022-12-27 10:20:00	5.76467	5.765193	5.76467	0
2022-12-27 10:25:00	5.76521	5.765168	5.76521	0
2022-12-27 10:30:00	5.76462	5.765085	5.76462	0
2022-12-27 10:35:00	5.76402	5.765001	5.76402	0
2022-12-27 10:40:00	5.76458	5.764919	5.76458	0
2022-12-27 10:45:00	5.76458	5.764839	5.76458	0
2022-12-27 10:50:00	5.76516	5.764819	5.76516	0
2022-12-27 10:55:00	5.76519	5.764861	5.76519	0
2022-12-27 11:00:00	5.76521	5.764851	5.76521	0
2022-12-27 11:05:00	5.76467	5.764791	5.76467	0
2022-12-27 11:10:00	5.76471	5.764795	5.76471	0
2022-12-27 11:15:00	5.76474	5.764748	5.76474	0
2022-12-27 11:20:00	5.76476	5.764762	5.76476	0
2022-12-27 11:25:00	5.76476	5.764836	5.76476	0
2022-12-27 11:30:00	5.76476	5.764854	5.76476	0
2022-12-27 11:35:00	5.76533	5.764929	5.76533	0
2022-12-27 11:40:00	5.76477	5.76489	5.76477	0
2022-12-27 11:45:00	5.7642	5.764791	5.7642	0
2022-12-27 11:50:00	5.76476	5.764746	5.76476	0
2022-12-27 11:55:00	5.76474	5.764753	5.76474	0
2022-12-27 12:00:00	5.76357	5.764639	5.76357	0
2022-12-27 12:05:00	5.76525	5.76469	5.76525	0
2022-12-27 12:10:00	5.76464	5.764678	5.76464	0
2022-12-27 12:15:00	5.76461	5.764663	5.76461	0
2022-12-27 12:20:00	5.76403	5.76459	5.76403	0
2022-12-27 12:25:00	5.76462	5.764519	5.76462	0
2022-12-27 12:30:00	5.76407	5.764449	5.76407	0
2022-12-27 12:35:00	5.76408	5.764437	5.76408	0
2022-12-27 12:40:00	5.76408	5.764369	5.76408	0
2022-12-27 12:45:00	5.76406	5.764301	5.76406	0
2022-12-27 12:50:00	5.76404	5.764348	5.76404	0
2022-12-27 12:55:00	5.7646	5.764283	5.7646	0
2022-12-27 13:00:00	5.76403	5.764222	5.76403	0
2022-12-27 13:05:00	5.76403	5.764164	5.76403	0
2022-12-27 13:10:00	5.76462	5.764223	5.76462	0
2022-12-27 13:15:00	5.76407	5.764168	5.76407	0
2022-12-27 13:20:00	5.76465	5.764226	5.76465	0
2022-12-27 13:25:00	5.76408	5.764226	5.76408	0
2022-12-27 13:30:00	5.76465	5.764283	5.76465	0
2022-12-27 13:35:00	5.76351	5.764228	5.76351	0
2022-12-27 13:40:00	5.76409	5.764233	5.76409	0
2022-12-27 13:45:00	5.76467	5.76424	5.76467	0
2022-12-27 13:50:00	5.7641	5.764247	5.7641	0
2022-12-27 13:55:00	5.76409	5.764253	5.76409	0
2022-12-27 14:00:00	5.76408	5.764199	5.76408	0
2022-12-27 14:05:00	5.76407	5.764199	5.76407	0
2022-12-27 14:10:00	5.76404	5.764138	5.76404	0
2022-12-27 14:15:00	5.7646	5.76419	5.7646	0
2022-12-27 14:20:00	5.76401	5.764126	5.76401	0
2022-12-27 14:25:00	5.76344	5.764119	5.76344	0
2022-12-27 14:30:00	5.76343	5.764053	5.76343	0
2022-12-27 14:35:00	5.76515	5.764101	5.76515	0
2022-12-27 14:40:00	5.76458	5.764149	5.76458	0
2022-12-27 14:45:00	5.76344	5.764084	5.76344	0
2022-12-27 14:50:00	5.76401	5.764077	5.76401	0
2022-12-27 14:55:00	5.76401	5.764071	5.76401	0
2022-12-27 15:00:00	5.76345	5.764012	5.76345	0
2022-12-27 15:05:00	5.76402	5.763954	5.76402	0
2022-12-27 15:10:00	5.76346	5.763899	5.76346	0
2022-12-27 15:15:00	5.76403	5.763958	5.76403	0
2022-12-27 15:20:00	5.76403	5.764018	5.76403	0
2022-12-27 15:25:00	5.76402	5.763905	5.76402	0
2022-12-27 15:30:00	5.76401	5.763848	5.76401	0
2022-12-27 15:35:00	5.76456	5.76396	5.76456	0
2022-12-27 15:40:00	5.76397	5.763956	5.76397	0
2022-12-27 15:45:00	5.76454	5.764009	5.76454	0
2022-12-27 15:50:00	5.76396	5.76406	5.76396	0
2022-12-27 15:55:00	5.76453	5.764111	5.76453	0
2022-12-27 16:00:00	5.76396	5.764161	5.76396	0
2022-12-27 16:05:00	5.76338	5.764096	5.76338	0
2022-12-27 16:10:00	5.76339	5.764032	5.76339	0
2022-12-27 16:15:00	5.76455	5.764085	5.76455	0
2022-12-27 16:20:00	5.76284	5.763968	5.76284	0
2022-12-27 16:25:00	5.76399	5.763911	5.76399	0
2022-12-27 16:30:00	5.76515	5.764029	5.76515	0
2022-12-27 16:35:00	5.76401	5.763976	5.76401	0
2022-12-27 16:40:00	5.76402	5.763982	5.76402	0
2022-12-27 16:45:00	5.76403	5.763932	5.76403	0
2022-12-27 16:50:00	5.76405	5.763941	5.76405	0
2022-12-27 16:55:00	5.76464	5.764067	5.76464	0
2022-12-27 17:00:00	5.76408	5.764136	5.76408	0
2022-12-27 17:05:00	5.76408	5.764089	5.76408	0
2022-12-27 17:10:00	5.76408	5.764213	5.76408	0
2022-12-27 17:15:00	5.76408	5.764222	5.76408	0
2022-12-27 17:20:00	5.76408	5.764115	5.76408	0
2022-12-27 17:25:00	5.76407	5.764121	5.76407	0
2022-12-27 17:30:00	5.76407	5.764126	5.76407	0
2022-12-27 17:35:00	5.76406	5.764129	5.76406	0
2022-12-27 17:40:00	5.76461	5.764185	5.76461	0
2022-12-27 17:45:00	5.76402	5.764123	5.76402	0
2022-12-27 17:50:00	5.76401	5.764116	5.76401	0
2022-12-27 17:55:00	5.76458	5.764166	5.76458	0
2022-12-27 18:00:00	5.76401	5.764159	5.76401	0
2022-12-27 18:05:00	5.76401	5.764152	5.76401	0
2022-12-27 18:10:00	5.76401	5.764145	5.76401	0
2022-12-27 18:15:00	5.76401	5.764139	5.76401	0
2022-12-27 18:20:00	5.76401	5.764133	5.76401	0
2022-12-27 18:25:00	5.76401	5.764128	5.76401	0
2022-12-27 18:30:00	5.76401	5.764068	5.76401	0
2022-12-27 18:35:00	5.76343	5.764009	5.76343	0
2022-12-27 18:40:00	5.76399	5.764007	5.76399	0
2022-12-27 18:45:00	5.76341	5.76389	5.76341	0
2022-12-27 18:50:00	5.76396	5.763885	5.76396	0
2022-12-27 18:55:00	5.76395	5.763879	5.76395	0
2022-12-27 19:00:00	5.76452	5.76393	5.76452	0
2022-12-27 19:05:00	5.76394	5.763923	5.76394	0
2022-12-27 19:10:00	5.76394	5.763916	5.76394	0
2022-12-27 19:15:00	5.76395	5.76391	5.76395	0
2022-12-27 19:20:00	5.76395	5.763904	5.76395	0
2022-12-27 19:25:00	5.76395	5.763956	5.76395	0
2022-12-27 19:30:00	5.76394	5.763951	5.76394	0
2022-12-27 19:35:00	5.76392	5.764002	5.76392	0
2022-12-27 19:40:00	5.76448	5.764054	5.76448	0
2022-12-27 19:45:00	5.76389	5.764048	5.76389	0
2022-12-27 19:50:00	5.76389	5.763985	5.76389	0
2022-12-27 19:55:00	5.76392	5.763983	5.76392	0
2022-12-27 20:00:00	5.76453	5.764042	5.76453	0
2022-12-27 20:05:00	5.76399	5.764046	5.76399	0
2022-12-27 20:10:00	5.76516	5.764167	5.76516	0
2022-12-27 20:15:00	5.76462	5.764234	5.76462	0
2022-12-27 20:20:00	5.76407	5.764247	5.76407	0
2022-12-27 20:25:00	5.76464	5.764319	5.76464	0
2022-12-27 20:30:00	5.76406	5.764277	5.76406	0
2022-12-27 20:35:00	5.76404	5.764292	5.76404	0
2022-12-27 20:40:00	5.76458	5.764361	5.76458	0
2022-12-27 20:45:00	5.76399	5.764368	5.76399	0
2022-12-27 20:50:00	5.76397	5.764312	5.76397	0
2022-12-27 20:55:00	5.76395	5.764308	5.76395	0
2022-12-27 21:00:00	5.76395	5.764187	5.76395	0
2022-12-27 21:05:00	5.76395	5.76412	5.76395	0
2022-12-27 21:10:00	5.76453	5.764166	5.76453	0
2022-12-27 21:15:00	5.76341	5.764043	5.76341	0
2022-12-27 21:20:00	5.76401	5.764038	5.76401	0
2022-12-27 21:25:00	5.76404	5.764038	5.76404	0
2022-12-27 21:30:00	5.76407	5.763987	5.76407	0
2022-12-27 21:35:00	5.76408	5.763996	5.76408	0
2022-12-27 21:40:00	5.76465	5.764064	5.76465	0
2022-12-27 21:45:00	5.76522	5.764191	5.76522	0
2022-12-27 21:50:00	5.76465	5.764261	5.76465	0
2022-12-27 21:55:00	5.76408	5.764274	5.76408	0
2022-12-27 22:00:00	5.76465	5.764286	5.76465	0
2022-12-27 22:05:00	5.76408	5.764353	5.76408	0
2022-12-27 22:10:00	5.76407	5.764359	5.76407	0
2022-12-27 22:15:00	5.76464	5.764419	5.76464	0
2022-12-27 22:20:00	5.76406	5.764418	5.76406	0
2022-12-27 22:25:00	5.76404	5.764414	5.76404	0
2022-12-27 22:30:00	5.76516	5.764465	5.76516	0
2022-12-27 22:35:00	5.76399	5.764342	5.76399	0
2022-12-27 22:40:00	5.76396	5.764273	5.76396	0
2022-12-27 22:45:00	5.76452	5.764317	5.76452	0
2022-12-27 22:50:00	5.76395	5.764247	5.76395	0
2022-12-27 22:55:00	5.76452	5.764291	5.76452	0
2022-12-27 23:00:00	5.76454	5.764338	5.76454	0
2022-12-27 23:05:00	5.76399	5.764273	5.76399	0
2022-12-27 23:10:00	5.76401	5.764268	5.76401	0
2022-12-27 23:15:00	5.76459	5.764323	5.76459	0
2022-12-27 23:20:00	5.76402	5.764209	5.76402	0
2022-12-27 23:25:00	5.76402	5.764212	5.76402	0
2022-12-27 23:30:00	5.7646	5.764276	5.7646	0
2022-12-27 23:35:00	5.76462	5.764286	5.76462	0
2022-12-27 23:40:00	5.76406	5.764297	5.76406	0
2022-12-27 23:45:00	5.76464	5.764309	5.76464	0
2022-12-27 23:50:00	5.76407	5.764262	5.76407	0
2022-12-27 23:55:00	5.76407	5.76427	5.76407	0
2022-12-28 00:00:00	5.76351	5.76422	5.76351	0
2022-12-28 00:05:00	5.76409	5.76417	5.76409	0
2022-12-28 00:10:00	5.76466	5.764234	5.76466	0
2022-12-28 00:15:00	5.76523	5.764355	5.76523	0
2022-12-28 00:20:00	5.76464	5.764359	5.76464	0
2022-12-28 00:25:00	5.76464	5.764361	5.76464	0
2022-12-28 00:30:00	5.76521	5.764476	5.76521	0
2022-12-28 00:35:00	5.76408	5.76442	5.76408	0
2022-12-28 00:40:00	5.76521	5.764534	5.76521	0
2022-12-28 00:45:00	5.76465	5.764592	5.76465	0
2022-12-28 00:50:00	5.76464	5.764705	5.76464	0
2022-12-28 00:55:00	5.76465	5.764761	5.76465	0
2022-12-28 01:00:00	5.7641	5.764705	5.7641	0
2022-12-28 01:05:00	5.7647	5.764652	5.7647	0
2022-12-28 01:10:00	5.76472	5.76466	5.76472	0
2022-12-28 01:15:00	5.76419	5.764615	5.76419	0
2022-12-28 01:20:00	5.76421	5.764515	5.76421	0
2022-12-28 01:25:00	5.76423	5.76453	5.76423	0
2022-12-28 01:30:00	5.76423	5.764432	5.76423	0
2022-12-28 01:35:00	5.76479	5.764446	5.76479	0
2022-12-28 01:40:00	5.76477	5.764459	5.76477	0
2022-12-28 01:45:00	5.76418	5.764412	5.76418	0
2022-12-28 01:50:00	5.76476	5.764478	5.76476	0
2022-12-28 01:55:00	5.76477	5.764485	5.76477	0
2022-12-28 02:00:00	5.76478	5.764491	5.76478	0
2022-12-28 02:05:00	5.76537	5.764609	5.76537	0
2022-12-28 02:10:00	5.76481	5.764669	5.76481	0
2022-12-28 02:15:00	5.7648	5.764726	5.7648	0
2022-12-28 02:20:00	5.76477	5.76478	5.76477	0
2022-12-28 02:25:00	5.76474	5.764775	5.76474	0
2022-12-28 02:30:00	5.76471	5.764769	5.76471	0
2022-12-28 02:35:00	5.76468	5.764819	5.76468	0
2022-12-28 02:40:00	5.76465	5.764808	5.76465	0
2022-12-28 02:45:00	5.76464	5.764795	5.76464	0
2022-12-28 02:50:00	5.76464	5.764781	5.76464	0
2022-12-28 02:55:00	5.76463	5.764707	5.76463	0
2022-12-28 03:00:00	5.76404	5.76463	5.76404	0
2022-12-28 03:05:00	5.76459	5.764609	5.76459	0
2022-12-28 03:10:00	5.76457	5.764589	5.76457	0
2022-12-28 03:15:00	5.76454	5.764569	5.76454	0
2022-12-28 03:20:00	5.76452	5.76455	5.76452	0
2022-12-28 03:25:00	5.76506	5.764588	5.76506	0
2022-12-28 03:30:00	5.76447	5.76457	5.76447	0
2022-12-28 03:35:00	5.76503	5.764609	5.76503	0
2022-12-28 03:40:00	5.76446	5.764591	5.76446	0
2022-12-28 03:45:00	5.76446	5.764574	5.76446	0
2022-12-28 03:50:00	5.76391	5.764561	5.76391	0
2022-12-28 03:55:00	5.76508	5.76461	5.76508	0
2022-12-28 04:00:00	5.76454	5.764607	5.76454	0
2022-12-28 04:05:00	5.76458	5.764611	5.76458	0
2022-12-28 04:10:00	5.76461	5.76462	5.76461	0
2022-12-28 04:15:00	5.76462	5.764576	5.76462	0
2022-12-28 04:20:00	5.76405	5.764534	5.76405	0
2022-12-28 04:25:00	5.76462	5.764493	5.76462	0
2022-12-28 04:30:00	5.76405	5.764452	5.76405	0
2022-12-28 04:35:00	5.76406	5.764412	5.76406	0
2022-12-28 04:40:00	5.76408	5.764429	5.76408	0
2022-12-28 04:45:00	5.7647	5.764391	5.7647	0
2022-12-28 04:50:00	5.76474	5.764411	5.76474	0
2022-12-28 04:55:00	5.76534	5.764487	5.76534	0
2022-12-28 05:00:00	5.76477	5.764503	5.76477	0
2022-12-28 05:05:00	5.76477	5.764518	5.76477	0
2022-12-28 05:10:00	5.76531	5.764644	5.76531	0
2022-12-28 05:15:00	5.76414	5.764596	5.76414	0
2022-12-28 05:20:00	5.7647	5.764661	5.7647	0
2022-12-28 05:25:00	5.76411	5.764666	5.76411	0
2022-12-28 05:30:00	5.7641	5.764668	5.7641	0
2022-12-28 05:35:00	5.76466	5.764664	5.76466	0
2022-12-28 05:40:00	5.76465	5.764655	5.76465	0
2022-12-28 05:45:00	5.76464	5.764585	5.76464	0
2022-12-28 05:50:00	5.76462	5.76457	5.76462	0
2022-12-28 05:55:00	5.76404	5.764497	5.76404	0
2022-12-28 06:00:00	5.76461	5.764427	5.76461	0
2022-12-28 06:05:00	5.76403	5.764416	5.76403	0
2022-12-28 06:10:00	5.76401	5.764347	5.76401	0
2022-12-28 06:15:00	5.76458	5.764394	5.76458	0
2022-12-28 06:20:00	5.76399	5.764383	5.76399	0
2022-12-28 06:25:00	5.76398	5.764315	5.76398	0
2022-12-28 06:30:00	5.76398	5.764248	5.76398	0
2022-12-28 06:35:00	5.76399	5.764183	5.76399	0
2022-12-28 06:40:00	5.76458	5.764179	5.76458	0
2022-12-28 06:45:00	5.76459	5.764234	5.76459	0
2022-12-28 06:50:00	5.76461	5.764234	5.76461	0
2022-12-28 06:55:00	5.76404	5.764235	5.76404	0
2022-12-28 07:00:00	5.76404	5.764238	5.76404	0
2022-12-28 07:05:00	5.76403	5.764183	5.76403	0
2022-12-28 07:10:00	5.76458	5.764242	5.76458	0
2022-12-28 07:15:00	5.76455	5.764299	5.76455	0
2022-12-28 07:20:00	5.76395	5.764296	5.76395	0
2022-12-28 07:25:00	5.76392	5.764289	5.76392	0
2022-12-28 07:30:00	5.76389	5.76422	5.76389	0
2022-12-28 07:35:00	5.76387	5.764148	5.76387	0
2022-12-28 07:40:00	5.76329	5.764016	5.76329	0
2022-12-28 07:45:00	5.76445	5.764057	5.76445	0
2022-12-28 07:50:00	5.76389	5.764042	5.76389	0
2022-12-28 07:55:00	5.76392	5.764031	5.76392	0
2022-12-28 08:00:00	5.76395	5.763968	5.76395	0
2022-12-28 08:05:00	5.76396	5.763909	5.76396	0
2022-12-28 08:10:00	5.76398	5.763912	5.76398	0
2022-12-28 08:15:00	5.76399	5.763919	5.76399	0
2022-12-28 08:20:00	5.76399	5.763929	5.76399	0
2022-12-28 08:25:00	5.764	5.763942	5.764	0
2022-12-28 08:30:00	5.76286	5.763899	5.76286	0
2022-12-28 08:35:00	5.76342	5.763796	5.76342	0
2022-12-28 08:40:00	5.76399	5.763806	5.76399	0
2022-12-28 08:45:00	5.76398	5.763812	5.76398	0
2022-12-28 08:50:00	5.7634	5.763757	5.7634	0
2022-12-28 08:55:00	5.76397	5.763758	5.76397	0
2022-12-28 09:00:00	5.76285	5.763645	5.76285	0
2022-12-28 09:05:00	5.76401	5.763647	5.76401	0
2022-12-28 09:10:00	5.76404	5.763652	5.76404	0
2022-12-28 09:15:00	5.76405	5.763657	5.76405	0
2022-12-28 09:20:00	5.76463	5.763834	5.76463	0
2022-12-28 09:25:00	5.76405	5.763897	5.76405	0
2022-12-28 09:30:00	5.76404	5.763902	5.76404	0
2022-12-28 09:35:00	5.76346	5.76385	5.76346	0
2022-12-28 09:40:00	5.76402	5.763912	5.76402	0
2022-12-28 09:45:00	5.76403	5.763918	5.76403	0
2022-12-28 09:50:00	5.76346	5.763979	5.76346	0
2022-12-28 09:55:00	5.76405	5.763983	5.76405	0
2022-12-28 10:00:00	5.76348	5.763927	5.76348	0
2022-12-28 10:05:00	5.76406	5.763928	5.76406	0
2022-12-28 10:10:00	5.76349	5.763814	5.76349	0
2022-12-28 10:15:00	5.76349	5.763758	5.76349	0
2022-12-28 10:20:00	5.76407	5.763761	5.76407	0
2022-12-28 10:25:00	5.76351	5.763766	5.76351	0
2022-12-28 10:30:00	5.76352	5.763716	5.76352	0
2022-12-28 10:35:00	5.76354	5.763667	5.76354	0
2022-12-28 10:40:00	5.76354	5.763675	5.76354	0
2022-12-28 10:45:00	5.76353	5.763623	5.76353	0
2022-12-28 10:50:00	5.76352	5.763627	5.76352	0
2022-12-28 10:55:00	5.7635	5.763571	5.7635	0
2022-12-28 11:00:00	5.76349	5.763571	5.76349	0
2022-12-28 11:05:00	5.76405	5.763627	5.76405	0
2022-12-28 11:10:00	5.76346	5.763566	5.76346	0
2022-12-28 11:15:00	5.76344	5.763559	5.76344	0
2022-12-28 11:20:00	5.76398	5.763605	5.76398	0
2022-12-28 11:25:00	5.76395	5.763646	5.76395	0
2022-12-28 11:30:00	5.76336	5.763628	5.76336	0
2022-12-28 11:35:00	5.76333	5.763608	5.76333	0
2022-12-28 11:40:00	5.76332	5.763588	5.76332	0
2022-12-28 11:45:00	5.76332	5.76357	5.76332	0
2022-12-28 11:50:00	5.7639	5.763611	5.7639	0
2022-12-28 11:55:00	5.7639	5.763596	5.7639	0
2022-12-28 12:00:00	5.76275	5.763525	5.76275	0
2022-12-28 12:05:00	5.76332	5.763513	5.76332	0
2022-12-28 12:10:00	5.7633	5.763445	5.7633	0
2022-12-28 12:15:00	5.76329	5.763379	5.76329	0
2022-12-28 12:20:00	5.76328	5.763371	5.76328	0
2022-12-28 12:25:00	5.76214	5.763252	5.76214	0
2022-12-28 12:30:00	5.76329	5.763249	5.76329	0
2022-12-28 12:35:00	5.7633	5.763247	5.7633	0
2022-12-28 12:40:00	5.76332	5.763189	5.76332	0
2022-12-28 12:45:00	5.76276	5.763075	5.76276	0
2022-12-28 12:50:00	5.76279	5.763079	5.76279	0
2022-12-28 12:55:00	5.76395	5.763142	5.76395	0
2022-12-28 13:00:00	5.76341	5.763153	5.76341	0
2022-12-28 13:05:00	5.76286	5.76311	5.76286	0
2022-12-28 13:10:00	5.76288	5.76307	5.76288	0
2022-12-28 13:15:00	5.7629	5.763146	5.7629	0
2022-12-28 13:20:00	5.76233	5.76305	5.76233	0
2022-12-28 13:25:00	5.76347	5.763067	5.76347	0
2022-12-28 13:30:00	5.76346	5.763081	5.76346	0
2022-12-28 13:35:00	5.76288	5.763093	5.76288	0
2022-12-28 13:40:00	5.76231	5.763045	5.76231	0
2022-12-28 13:45:00	5.76232	5.762882	5.76232	0
2022-12-28 13:50:00	5.76291	5.762832	5.76291	0
2022-12-28 13:55:00	5.76351	5.762897	5.76351	0
2022-12-28 14:00:00	5.76296	5.762905	5.76296	0
2022-12-28 14:05:00	5.76357	5.762972	5.76357	0
2022-12-28 14:10:00	5.76303	5.763042	5.76303	0
2022-12-28 14:15:00	5.76305	5.763	5.76305	0
2022-12-28 14:20:00	5.76306	5.76296	5.76306	0
2022-12-28 14:25:00	5.7625	5.762922	5.7625	0
2022-12-28 14:30:00	5.76364	5.763055	5.76364	0
2022-12-28 14:35:00	5.76364	5.763187	5.76364	0
2022-12-28 14:40:00	5.76306	5.763202	5.76306	0
2022-12-28 14:45:00	5.76304	5.763155	5.76304	0
2022-12-28 14:50:00	5.76303	5.763162	5.76303	0
2022-12-28 14:55:00	5.76187	5.762992	5.76187	0
2022-12-28 15:00:00	5.76243	5.762932	5.76243	0
2022-12-28 15:05:00	5.76297	5.762924	5.76297	0
2022-12-28 15:10:00	5.76295	5.762913	5.76295	0
2022-12-28 15:15:00	5.76294	5.762957	5.76294	0
2022-12-28 15:20:00	5.7635	5.762943	5.7635	0
2022-12-28 15:25:00	5.76292	5.762871	5.76292	0
2022-12-28 15:30:00	5.76235	5.7628	5.76235	0
2022-12-28 15:35:00	5.76294	5.76279	5.76294	0
2022-12-28 15:40:00	5.76294	5.762781	5.76294	0
2022-12-28 15:45:00	5.76238	5.762832	5.76238	0
2022-12-28 15:50:00	5.76297	5.762886	5.76297	0
2022-12-28 15:55:00	5.76298	5.762887	5.76298	0
2022-12-28 16:00:00	5.76356	5.762948	5.76356	0
2022-12-28 16:05:00	5.76242	5.762896	5.76242	0
2022-12-28 16:10:00	5.7624	5.762786	5.7624	0
2022-12-28 16:15:00	5.76295	5.762789	5.76295	0
2022-12-28 16:20:00	5.76293	5.762847	5.76293	0
2022-12-28 16:25:00	5.76291	5.762844	5.76291	0
2022-12-28 16:30:00	5.76291	5.762841	5.76291	0
2022-12-28 16:35:00	5.76235	5.762838	5.76235	0
2022-12-28 16:40:00	5.76293	5.762834	5.76293	0
2022-12-28 16:45:00	5.76235	5.762771	5.76235	0
2022-12-28 16:50:00	5.76234	5.762649	5.76234	0
2022-12-28 16:55:00	5.7629	5.762697	5.7629	0
2022-12-28 17:00:00	5.76345	5.762802	5.76345	0
2022-12-28 17:05:00	5.76345	5.762852	5.76345	0
2022-12-28 17:10:00	5.76344	5.762903	5.76344	0
2022-12-28 17:15:00	5.76286	5.762898	5.76286	0
2022-12-28 17:20:00	5.76285	5.762892	5.76285	0
2022-12-28 17:25:00	5.76283	5.76294	5.76283	0
2022-12-28 17:30:00	5.76339	5.762986	5.76339	0
2022-12-28 17:35:00	5.76338	5.763089	5.76338	0
2022-12-28 17:40:00	5.76281	5.763136	5.76281	0
2022-12-28 17:45:00	5.76339	5.763185	5.76339	0
2022-12-28 17:50:00	5.76226	5.763066	5.76226	0
2022-12-28 17:55:00	5.76342	5.763063	5.76342	0
2022-12-28 18:00:00	5.76344	5.763063	5.76344	0
2022-12-28 18:05:00	5.76287	5.763064	5.76287	0
2022-12-28 18:10:00	5.76345	5.763124	5.76345	0
2022-12-28 18:15:00	5.76346	5.763187	5.76346	0
2022-12-28 18:20:00	5.7629	5.763138	5.7629	0
2022-12-28 18:25:00	5.76347	5.763147	5.76347	0
2022-12-28 18:30:00	5.76289	5.763155	5.76289	0
2022-12-28 18:35:00	5.76402	5.763218	5.76402	0
2022-12-28 18:40:00	5.76401	5.763393	5.76401	0
2022-12-28 18:45:00	5.76341	5.763392	5.76341	0
2022-12-28 18:50:00	5.76397	5.763445	5.76397	0
2022-12-28 18:55:00	5.76339	5.763497	5.76339	0
2022-12-28 19:00:00	5.7634	5.763492	5.7634	0
2022-12-28 19:05:00	5.76341	5.763487	5.76341	0
2022-12-28 19:10:00	5.76341	5.763538	5.76341	0
2022-12-28 19:15:00	5.76341	5.763532	5.76341	0
2022-12-28 19:20:00	5.76398	5.763641	5.76398	0
2022-12-28 19:25:00	5.76284	5.763523	5.76284	0
2022-12-28 19:30:00	5.76399	5.763521	5.76399	0
2022-12-28 19:35:00	5.76342	5.763522	5.76342	0
2022-12-28 19:40:00	5.76342	5.763467	5.76342	0
2022-12-28 19:45:00	5.76341	5.763469	5.76341	0
2022-12-28 19:50:00	5.76339	5.763468	5.76339	0
2022-12-28 19:55:00	5.76395	5.763522	5.76395	0
2022-12-28 20:00:00	5.76335	5.763516	5.76335	0
2022-12-28 20:05:00	5.76391	5.763566	5.76391	0
2022-12-28 20:10:00	5.76332	5.7635	5.76332	0
2022-12-28 20:15:00	5.76332	5.763548	5.76332	0
2022-12-28 20:20:00	5.76331	5.76348	5.76331	0
2022-12-28 20:25:00	5.76332	5.76347	5.76332	0
2022-12-28 20:30:00	5.7639	5.763518	5.7639	0
2022-12-28 20:35:00	5.76391	5.763568	5.76391	0
2022-12-28 20:40:00	5.76335	5.763564	5.76335	0
2022-12-28 20:45:00	5.76393	5.763562	5.76393	0
2022-12-28 20:50:00	5.76337	5.763564	5.76337	0
2022-12-28 20:55:00	5.76395	5.763568	5.76395	0
2022-12-28 21:00:00	5.76339	5.763575	5.76339	0
2022-12-28 21:05:00	5.76399	5.763642	5.76399	0
2022-12-28 21:10:00	5.76345	5.763656	5.76345	0
2022-12-28 21:15:00	5.76405	5.763729	5.76405	0
2022-12-28 21:20:00	5.76408	5.763747	5.76408	0
2022-12-28 21:25:00	5.76296	5.763652	5.76296	0
2022-12-28 21:30:00	5.76414	5.763731	5.76414	0
2022-12-28 21:35:00	5.76416	5.763754	5.76416	0
2022-12-28 21:40:00	5.76417	5.763834	5.76417	0
2022-12-28 21:45:00	5.76302	5.763741	5.76302	0
2022-12-28 21:50:00	5.76473	5.763875	5.76473	0
2022-12-28 21:55:00	5.76357	5.763833	5.76357	0
2022-12-28 22:00:00	5.76355	5.763843	5.76355	0
2022-12-28 22:05:00	5.76411	5.763849	5.76411	0
2022-12-28 22:10:00	5.7641	5.763851	5.7641	0
2022-12-28 22:15:00	5.7641	5.763965	5.7641	0
2022-12-28 22:20:00	5.76469	5.76402	5.76469	0
2022-12-28 22:25:00	5.76413	5.764017	5.76413	0
2022-12-28 22:30:00	5.76356	5.763956	5.76356	0
2022-12-28 22:35:00	5.76414	5.764068	5.76414	0
2022-12-28 22:40:00	5.76414	5.764009	5.76414	0
2022-12-28 22:45:00	5.76414	5.764066	5.76414	0
2022-12-28 22:50:00	5.76414	5.764125	5.76414	0
2022-12-28 22:55:00	5.76414	5.764128	5.76414	0
2022-12-28 23:00:00	5.76299	5.764017	5.76299	0
2022-12-28 23:05:00	5.76355	5.763962	5.76355	0
2022-12-28 23:10:00	5.76353	5.763846	5.76353	0
2022-12-28 23:15:00	5.76467	5.7639	5.76467	0
2022-12-28 23:20:00	5.76468	5.764012	5.76468	0
2022-12-28 23:25:00	5.76355	5.763953	5.76355	0
2022-12-28 23:30:00	5.76413	5.763952	5.76413	0
2022-12-28 23:35:00	5.76242	5.76378	5.76242	0
2022-12-28 23:40:00	5.76357	5.763723	5.76357	0
2022-12-28 23:45:00	5.76356	5.763665	5.76356	0
2022-12-28 23:50:00	5.76411	5.763777	5.76411	0
2022-12-28 23:55:00	5.7641	5.763832	5.7641	0
2022-12-29 00:00:00	5.76408	5.763887	5.76408	0
2022-12-29 00:05:00	5.76407	5.763827	5.76407	0
2022-12-29 00:10:00	5.76407	5.763766	5.76407	0
2022-12-29 00:15:00	5.7635	5.763761	5.7635	0
2022-12-29 00:20:00	5.76351	5.763699	5.76351	0
2022-12-29 00:25:00	5.76465	5.763922	5.76465	0
2022-12-29 00:30:00	5.76352	5.763917	5.76352	0
2022-12-29 00:35:00	5.7641	5.763971	5.7641	0
2022-12-29 00:40:00	5.76412	5.763972	5.76412	0
2022-12-29 00:45:00	5.76356	5.763918	5.76356	0
2022-12-29 00:50:00	5.76471	5.763981	5.76471	0
2022-12-29 00:55:00	5.76357	5.763931	5.76357	0
2022-12-29 01:00:00	5.76471	5.763995	5.76471	0
2022-12-29 01:05:00	5.76413	5.764058	5.76413	0
2022-12-29 01:10:00	5.76468	5.764175	5.76468	0
2022-12-29 01:15:00	5.76351	5.764061	5.76351	0
2022-12-29 01:20:00	5.76406	5.764115	5.76406	0
2022-12-29 01:25:00	5.76347	5.764052	5.76347	0
2022-12-29 01:30:00	5.76403	5.764043	5.76403	0
2022-12-29 01:35:00	5.76401	5.764088	5.76401	0
2022-12-29 01:40:00	5.76457	5.764074	5.76457	0
2022-12-29 01:45:00	5.76398	5.764115	5.76398	0
2022-12-29 01:50:00	5.76282	5.763926	5.76282	0
2022-12-29 01:55:00	5.76395	5.763908	5.76395	0
2022-12-29 02:00:00	5.76395	5.763835	5.76395	0
2022-12-29 02:05:00	5.76337	5.763821	5.76337	0
2022-12-29 02:10:00	5.76338	5.763753	5.76338	0
2022-12-29 02:15:00	5.76453	5.763859	5.76453	0
2022-12-29 02:20:00	5.76455	5.763911	5.76455	0
2022-12-29 02:25:00	5.76457	5.763967	5.76457	0
2022-12-29 02:30:00	5.76458	5.763968	5.76458	0
2022-12-29 02:35:00	5.76402	5.763972	5.76402	0
2022-12-29 02:40:00	5.76403	5.764093	5.76403	0
2022-12-29 02:45:00	5.76402	5.7641	5.76402	0
2022-12-29 02:50:00	5.76288	5.763993	5.76288	0
2022-12-29 02:55:00	5.76401	5.764057	5.76401	0
2022-12-29 03:00:00	5.76343	5.764062	5.76343	0
2022-12-29 03:05:00	5.76398	5.764007	5.76398	0
2022-12-29 03:10:00	5.76396	5.763948	5.76396	0
2022-12-29 03:15:00	5.76282	5.763773	5.76282	0
2022-12-29 03:20:00	5.76396	5.763711	5.76396	0
2022-12-29 03:25:00	5.76399	5.763708	5.76399	0
2022-12-29 03:30:00	5.76402	5.763707	5.76402	0
2022-12-29 03:35:00	5.76407	5.763712	5.76407	0
2022-12-29 03:40:00	5.76351	5.763775	5.76351	0
2022-12-29 03:45:00	5.7641	5.763784	5.7641	0
2022-12-29 03:50:00	5.76467	5.763908	5.76467	0
2022-12-29 03:55:00	5.76408	5.763918	5.76408	0
2022-12-29 04:00:00	5.76351	5.763873	5.76351	0
2022-12-29 04:05:00	5.76351	5.763942	5.76351	0
2022-12-29 04:10:00	5.76349	5.763895	5.76349	0
2022-12-29 04:15:00	5.76347	5.763843	5.76347	0
2022-12-29 04:20:00	5.76402	5.763843	5.76402	0
2022-12-29 04:25:00	5.76399	5.763835	5.76399	0
2022-12-29 04:30:00	5.76453	5.763937	5.76453	0
2022-12-29 04:35:00	5.76394	5.763921	5.76394	0
2022-12-29 04:40:00	5.7645	5.763904	5.7645	0
2022-12-29 04:45:00	5.76393	5.763889	5.76393	0
2022-12-29 04:50:00	5.76395	5.763933	5.76395	0
2022-12-29 04:55:00	5.76454	5.764036	5.76454	0
2022-12-29 05:00:00	5.76398	5.764085	5.76398	0
2022-12-29 05:05:00	5.76456	5.764194	5.76456	0
2022-12-29 05:10:00	5.76457	5.764249	5.76457	0
2022-12-29 05:15:00	5.76399	5.764249	5.76399	0
2022-12-29 05:20:00	5.76399	5.764195	5.76399	0
2022-12-29 05:25:00	5.76342	5.764143	5.76342	0
2022-12-29 05:30:00	5.764	5.764093	5.764	0
2022-12-29 05:35:00	5.76401	5.764101	5.76401	0
2022-12-29 05:40:00	5.76401	5.764107	5.76401	0
2022-12-29 05:45:00	5.764	5.764053	5.764	0
2022-12-29 05:50:00	5.76457	5.764112	5.76457	0
2022-12-29 05:55:00	5.76399	5.764055	5.76399	0
2022-12-29 06:00:00	5.76458	5.764056	5.76458	0
2022-12-29 06:05:00	5.76404	5.764061	5.76404	0
2022-12-29 06:10:00	5.76351	5.764013	5.76351	0
2022-12-29 06:15:00	5.76468	5.764139	5.76468	0
2022-12-29 06:20:00	5.76414	5.764153	5.76414	0
2022-12-29 06:25:00	5.76417	5.764169	5.76417	0
2022-12-29 06:30:00	5.76363	5.764131	5.76363	0
2022-12-29 06:35:00	5.76421	5.764152	5.76421	0
2022-12-29 06:40:00	5.76478	5.764173	5.76478	0
2022-12-29 06:45:00	5.76363	5.764137	5.76363	0
2022-12-29 06:50:00	5.76419	5.764098	5.76419	0
2022-12-29 06:55:00	5.76362	5.764056	5.76362	0
2022-12-29 07:00:00	5.76362	5.764067	5.76362	0
2022-12-29 07:05:00	5.7642	5.764019	5.7642	0
2022-12-29 07:10:00	5.7642	5.764025	5.7642	0
2022-12-29 07:15:00	5.76477	5.764085	5.76477	0
2022-12-29 07:20:00	5.76418	5.76414	5.76418	0
2022-12-29 07:25:00	5.76416	5.764135	5.76416	0
2022-12-29 07:30:00	5.76414	5.764071	5.76414	0
2022-12-29 07:35:00	5.76414	5.764122	5.76414	0
2022-12-29 07:40:00	5.76414	5.764117	5.76414	0
2022-12-29 07:45:00	5.76413	5.764168	5.76413	0
2022-12-29 07:50:00	5.76469	5.764275	5.76469	0
2022-12-29 07:55:00	5.76352	5.764207	5.76352	0
2022-12-29 08:00:00	5.76294	5.764081	5.76294	0
2022-12-29 08:05:00	5.76407	5.764011	5.76407	0
2022-12-29 08:10:00	5.7635	5.763943	5.7635	0
2022-12-29 08:15:00	5.76408	5.763935	5.76408	0
2022-12-29 08:20:00	5.76409	5.76393	5.76409	0
2022-12-29 08:25:00	5.76354	5.76387	5.76354	0
2022-12-29 08:30:00	5.76414	5.76387	5.76414	0
2022-12-29 08:35:00	5.76417	5.763874	5.76417	0
2022-12-29 08:40:00	5.76361	5.763766	5.76361	0
2022-12-29 08:45:00	5.76361	5.763775	5.76361	0
2022-12-29 08:50:00	5.76475	5.763956	5.76475	0
2022-12-29 08:55:00	5.76359	5.763908	5.76359	0
2022-12-29 09:00:00	5.76414	5.763972	5.76414	0
2022-12-29 09:05:00	5.76355	5.763919	5.76355	0
2022-12-29 09:10:00	5.76352	5.763862	5.76352	0
2022-12-29 09:15:00	5.76407	5.763915	5.76407	0
2022-12-29 09:20:00	5.76402	5.763903	5.76402	0
2022-12-29 09:25:00	5.76343	5.763829	5.76343	0
2022-12-29 09:30:00	5.76397	5.763865	5.76397	0
2022-12-29 09:35:00	5.76452	5.763956	5.76452	0
2022-12-29 09:40:00	5.76336	5.763817	5.76336	0
2022-12-29 09:45:00	5.76449	5.763907	5.76449	0
2022-12-29 09:50:00	5.76334	5.763827	5.76334	0
2022-12-29 09:55:00	5.76393	5.763865	5.76393	0
2022-12-29 10:00:00	5.76395	5.763908	5.76395	0
2022-12-29 10:05:00	5.76397	5.763898	5.76397	0
2022-12-29 10:10:00	5.76342	5.763838	5.76342	0
2022-12-29 10:15:00	5.764	5.763895	5.764	0
2022-12-29 10:20:00	5.764	5.763898	5.764	0
2022-12-29 10:25:00	5.764	5.763846	5.764	0
2022-12-29 10:30:00	5.76401	5.763911	5.76401	0
2022-12-29 10:35:00	5.76345	5.763807	5.76345	0
2022-12-29 10:40:00	5.76404	5.763877	5.76404	0
2022-12-29 10:45:00	5.76407	5.763891	5.76407	0
2022-12-29 10:50:00	5.76351	5.763847	5.76351	0
2022-12-29 10:55:00	5.76408	5.763858	5.76408	0
2022-12-29 11:00:00	5.76294	5.76381	5.76294	0
2022-12-29 11:05:00	5.76351	5.763761	5.76351	0
2022-12-29 11:10:00	5.76351	5.763712	5.76351	0
2022-12-29 11:15:00	5.76408	5.76372	5.76408	0
2022-12-29 11:20:00	5.76294	5.763613	5.76294	0
2022-12-29 11:25:00	5.7641	5.763678	5.7641	0
2022-12-29 11:30:00	5.76355	5.763629	5.76355	0
2022-12-29 11:35:00	5.76299	5.763521	5.76299	0
2022-12-29 11:40:00	5.76301	5.763471	5.76301	0
2022-12-29 11:45:00	5.76358	5.763421	5.76358	0
2022-12-29 11:50:00	5.76416	5.763543	5.76416	0
2022-12-29 11:55:00	5.76359	5.763551	5.76359	0
2022-12-29 12:00:00	5.76359	5.763559	5.76359	0
2022-12-29 12:05:00	5.76418	5.763569	5.76418	0
2022-12-29 12:10:00	5.76362	5.763637	5.76362	0
2022-12-29 12:15:00	5.76364	5.763591	5.76364	0
2022-12-29 12:20:00	5.7642	5.763656	5.7642	0
2022-12-29 12:25:00	5.7642	5.763777	5.7642	0
2022-12-29 12:30:00	5.76419	5.763895	5.76419	0
2022-12-29 12:35:00	5.76361	5.763898	5.76361	0
2022-12-29 12:40:00	5.7636	5.763842	5.7636	0
2022-12-29 12:45:00	5.76415	5.763898	5.76415	0
2022-12-29 12:50:00	5.76357	5.763896	5.76357	0
2022-12-29 12:55:00	5.76356	5.763834	5.76356	0
2022-12-29 13:00:00	5.76469	5.763941	5.76469	0
2022-12-29 13:05:00	5.7641	5.763987	5.7641	0
2022-12-29 13:10:00	5.76351	5.763918	5.76351	0
2022-12-29 13:15:00	5.76348	5.763846	5.76348	0
2022-12-29 13:20:00	5.76345	5.763772	5.76345	0
2022-12-29 13:25:00	5.76342	5.763753	5.76342	0
2022-12-29 13:30:00	5.76396	5.763789	5.76396	0
2022-12-29 13:35:00	5.76395	5.763769	5.76395	0
2022-12-29 13:40:00	5.76452	5.763864	5.76452	0
2022-12-29 13:45:00	5.76395	5.763903	5.76395	0
2022-12-29 13:50:00	5.76338	5.763772	5.76338	0
2022-12-29 13:55:00	5.76339	5.763701	5.76339	0
2022-12-29 14:00:00	5.76398	5.763748	5.76398	0
2022-12-29 14:05:00	5.76343	5.763743	5.76343	0
2022-12-29 14:10:00	5.76401	5.763799	5.76401	0
2022-12-29 14:15:00	5.76401	5.763858	5.76401	0
2022-12-29 14:20:00	5.76401	5.763863	5.76401	0
2022-12-29 14:25:00	5.76284	5.763752	5.76284	0
2022-12-29 14:30:00	5.76339	5.763639	5.76339	0
2022-12-29 14:35:00	5.76338	5.763582	5.76338	0
2022-12-29 14:40:00	5.76336	5.76358	5.76336	0
2022-12-29 14:45:00	5.76393	5.763634	5.76393	0
2022-12-29 14:50:00	5.76337	5.763573	5.76337	0
2022-12-29 14:55:00	5.76339	5.763569	5.76339	0
2022-12-29 15:00:00	5.76343	5.763511	5.76343	0
2022-12-29 15:05:00	5.76404	5.763514	5.76404	0
2022-12-29 15:10:00	5.76408	5.763521	5.76408	0
2022-12-29 15:15:00	5.76351	5.763588	5.76351	0
2022-12-29 15:20:00	5.76351	5.7636	5.76351	0
2022-12-29 15:25:00	5.76409	5.763671	5.76409	0
2022-12-29 15:30:00	5.76351	5.763686	5.76351	0
2022-12-29 15:35:00	5.76407	5.7637	5.76407	0
2022-12-29 15:40:00	5.76463	5.763826	5.76463	0
2022-12-29 15:45:00	5.76404	5.763891	5.76404	0
2022-12-29 15:50:00	5.76402	5.76395	5.76402	0
2022-12-29 15:55:00	5.76401	5.763947	5.76401	0
2022-12-29 16:00:00	5.76343	5.763882	5.76343	0
2022-12-29 16:05:00	5.76456	5.763987	5.76456	0
2022-12-29 16:10:00	5.76397	5.764033	5.76397	0
2022-12-29 16:15:00	5.76339	5.763963	5.76339	0
2022-12-29 16:20:00	5.76397	5.764009	5.76397	0
2022-12-29 16:25:00	5.76397	5.763999	5.76397	0
2022-12-29 16:30:00	5.76397	5.763933	5.76397	0
2022-12-29 16:35:00	5.76455	5.763984	5.76455	0
2022-12-29 16:40:00	5.76399	5.763981	5.76399	0
2022-12-29 16:45:00	5.76401	5.763981	5.76401	0
2022-12-29 16:50:00	5.76347	5.763985	5.76347	0
2022-12-29 16:55:00	5.76408	5.763937	5.76408	0
2022-12-29 17:00:00	5.76357	5.763897	5.76357	0
2022-12-29 17:05:00	5.7642	5.763978	5.7642	0
2022-12-29 17:10:00	5.76482	5.764063	5.76482	0
2022-12-29 17:15:00	5.76428	5.764094	5.76428	0
2022-12-29 17:20:00	5.76431	5.764128	5.76431	0
2022-12-29 17:25:00	5.76489	5.764162	5.76489	0
2022-12-29 17:30:00	5.76545	5.764308	5.76545	0
2022-12-29 17:35:00	5.76429	5.764336	5.76429	0
2022-12-29 17:40:00	5.76427	5.764416	5.76427	0
2022-12-29 17:45:00	5.76483	5.764491	5.76483	0
2022-12-29 17:50:00	5.76479	5.764613	5.76479	0
2022-12-29 17:55:00	5.76533	5.764726	5.76533	0
2022-12-29 18:00:00	5.76414	5.764658	5.76414	0
2022-12-29 18:05:00	5.76412	5.764642	5.76412	0
2022-12-29 18:10:00	5.76409	5.76462	5.76409	0
2022-12-29 18:15:00	5.76464	5.764595	5.76464	0
2022-12-29 18:20:00	5.76462	5.764512	5.76462	0
2022-12-29 18:25:00	5.76346	5.764429	5.76346	0
2022-12-29 18:30:00	5.76459	5.764461	5.76459	0
2022-12-29 18:35:00	5.76402	5.76438	5.76402	0
2022-12-29 18:40:00	5.7646	5.764361	5.7646	0
2022-12-29 18:45:00	5.76518	5.764346	5.76518	0
2022-12-29 18:50:00	5.76404	5.764336	5.76404	0
2022-12-29 18:55:00	5.76461	5.764385	5.76461	0
2022-12-29 19:00:00	5.76459	5.764435	5.76459	0
2022-12-29 19:05:00	5.76401	5.764372	5.76401	0
2022-12-29 19:10:00	5.76457	5.764367	5.76457	0
2022-12-29 19:15:00	5.76399	5.76442	5.76399	0
2022-12-29 19:20:00	5.76456	5.764417	5.76456	0
2022-12-29 19:25:00	5.76398	5.764413	5.76398	0
2022-12-29 19:30:00	5.76511	5.764464	5.76511	0
2022-12-29 19:35:00	5.76395	5.764341	5.76395	0
2022-12-29 19:40:00	5.76508	5.764445	5.76508	0
2022-12-29 19:45:00	5.76508	5.764492	5.76508	0
2022-12-29 19:50:00	5.76394	5.764427	5.76394	0
2022-12-29 19:55:00	5.76452	5.764478	5.76452	0
2022-12-29 20:00:00	5.76395	5.764416	5.76395	0
2022-12-29 20:05:00	5.76452	5.764469	5.76452	0
2022-12-29 20:10:00	5.76509	5.764522	5.76509	0
2022-12-29 20:15:00	5.76395	5.764519	5.76395	0
2022-12-29 20:20:00	5.76455	5.764463	5.76455	0
2022-12-29 20:25:00	5.76457	5.764525	5.76457	0
2022-12-29 20:30:00	5.76516	5.764533	5.76516	0
2022-12-29 20:35:00	5.7646	5.764485	5.7646	0
2022-12-29 20:40:00	5.76459	5.76455	5.76459	0
2022-12-29 20:45:00	5.76516	5.764614	5.76516	0
2022-12-29 20:50:00	5.76459	5.764678	5.76459	0
2022-12-29 20:55:00	5.76515	5.764741	5.76515	0
2022-12-29 21:00:00	5.76515	5.764747	5.76515	0
2022-12-29 21:05:00	5.76458	5.76481	5.76458	0
2022-12-29 21:10:00	5.76457	5.764812	5.76457	0
2022-12-29 21:15:00	5.76456	5.764811	5.76456	0
2022-12-29 21:20:00	5.76513	5.764808	5.76513	0
2022-12-29 21:25:00	5.76399	5.764747	5.76399	0
2022-12-29 21:30:00	5.76455	5.764743	5.76455	0
2022-12-29 21:35:00	5.76454	5.764681	5.76454	0
2022-12-29 21:40:00	5.76454	5.764676	5.76454	0
2022-12-29 21:45:00	5.76512	5.764673	5.76512	0
2022-12-29 21:50:00	5.76513	5.764671	5.76513	0
2022-12-29 21:55:00	5.76457	5.76467	5.76457	0
2022-12-29 22:00:00	5.76515	5.764728	5.76515	0
2022-12-29 22:05:00	5.76516	5.764788	5.76516	0
2022-12-29 22:10:00	5.7646	5.764735	5.7646	0
2022-12-29 22:15:00	5.76461	5.764797	5.76461	0
2022-12-29 22:20:00	5.76462	5.764804	5.76462	0
2022-12-29 22:25:00	5.76463	5.764813	5.76463	0
2022-12-29 22:30:00	5.76464	5.764823	5.76464	0
2022-12-29 22:35:00	5.76463	5.764774	5.76463	0
2022-12-29 22:40:00	5.76462	5.764723	5.76462	0
2022-12-29 22:45:00	5.76518	5.764784	5.76518	0
2022-12-29 22:50:00	5.76517	5.764786	5.76517	0
2022-12-29 22:55:00	5.76516	5.764786	5.76516	0
2022-12-29 23:00:00	5.76515	5.764841	5.76515	0
2022-12-29 23:05:00	5.76459	5.764839	5.76459	0
2022-12-29 23:10:00	5.76518	5.764895	5.76518	0
2022-12-29 23:15:00	5.76464	5.764896	5.76464	0
2022-12-29 23:20:00	5.76525	5.764957	5.76525	0
2022-12-29 23:25:00	5.76527	5.765021	5.76527	0
2022-12-29 23:30:00	5.7653	5.765089	5.7653	0
2022-12-29 23:35:00	5.76532	5.765103	5.76532	0
2022-12-29 23:40:00	5.7659	5.765176	5.7659	0
2022-12-29 23:45:00	5.76534	5.765194	5.76534	0
2022-12-29 23:50:00	5.76534	5.765213	5.76534	0
2022-12-29 23:55:00	5.76532	5.765286	5.76532	0
2022-12-30 00:00:00	5.76529	5.765297	5.76529	0
2022-12-30 00:05:00	5.76526	5.765359	5.76526	0
2022-12-30 00:10:00	5.76523	5.765357	5.76523	0
2022-12-30 00:15:00	5.76464	5.765294	5.76464	0
2022-12-30 00:20:00	5.76463	5.765227	5.76463	0
2022-12-30 00:25:00	5.76518	5.765213	5.76518	0
2022-12-30 00:30:00	5.76517	5.76514	5.76517	0
2022-12-30 00:35:00	5.76518	5.765124	5.76518	0
2022-12-30 00:40:00	5.76462	5.765052	5.76462	0
2022-12-30 00:45:00	5.76521	5.765041	5.76521	0
2022-12-30 00:50:00	5.76522	5.765034	5.76522	0
2022-12-30 00:55:00	5.76524	5.765032	5.76524	0
2022-12-30 01:00:00	5.76468	5.764977	5.76468	0
2022-12-30 01:05:00	5.76524	5.765037	5.76524	0
2022-12-30 01:10:00	5.76522	5.765096	5.76522	0
2022-12-30 01:15:00	5.76519	5.765097	5.76519	0
2022-12-30 01:20:00	5.76515	5.765095	5.76515	0
2022-12-30 01:25:00	5.76512	5.765089	5.76512	0
2022-12-30 01:30:00	5.76509	5.765136	5.76509	0
2022-12-30 01:35:00	5.76508	5.765123	5.76508	0
2022-12-30 01:40:00	5.76508	5.765109	5.76508	0
2022-12-30 01:45:00	5.76509	5.765094	5.76509	0
2022-12-30 01:50:00	5.7651	5.765136	5.7651	0
2022-12-30 01:55:00	5.76453	5.765065	5.76453	0
2022-12-30 02:00:00	5.7651	5.765053	5.7651	0
2022-12-30 02:05:00	5.76453	5.764987	5.76453	0
2022-12-30 02:10:00	5.7651	5.764982	5.7651	0
2022-12-30 02:15:00	5.76512	5.764982	5.76512	0
2022-12-30 02:20:00	5.76514	5.764987	5.76514	0
2022-12-30 02:25:00	5.76516	5.764995	5.76516	0
2022-12-30 02:30:00	5.76575	5.765062	5.76575	0
2022-12-30 02:35:00	5.76519	5.765072	5.76519	0
2022-12-30 02:40:00	5.76464	5.765026	5.76464	0
2022-12-30 02:45:00	5.76465	5.765038	5.76465	0
2022-12-30 02:50:00	5.76526	5.765054	5.76526	0
2022-12-30 02:55:00	5.76527	5.765128	5.76527	0
2022-12-30 03:00:00	5.76529	5.765147	5.76529	0
2022-12-30 03:05:00	5.7653	5.765165	5.7653	0
2022-12-30 03:10:00	5.76472	5.765123	5.76472	0
2022-12-30 03:15:00	5.76529	5.765136	5.76529	0
2022-12-30 03:20:00	5.76528	5.765089	5.76528	0
2022-12-30 03:25:00	5.76471	5.765041	5.76471	0
2022-12-30 03:30:00	5.76469	5.765046	5.76469	0
2022-12-30 03:35:00	5.76524	5.765105	5.76524	0
2022-12-30 03:40:00	5.76408	5.764987	5.76408	0
2022-12-30 03:45:00	5.76464	5.764924	5.76464	0
2022-12-30 03:50:00	5.76521	5.764916	5.76521	0
2022-12-30 03:55:00	5.76463	5.764849	5.76463	0
2022-12-30 04:00:00	5.76519	5.764896	5.76519	0
2022-12-30 04:05:00	5.76461	5.764828	5.76461	0
2022-12-30 04:10:00	5.76516	5.764816	5.76516	0
2022-12-30 04:15:00	5.76515	5.76486	5.76515	0
2022-12-30 04:20:00	5.76456	5.764847	5.76456	0
2022-12-30 04:25:00	5.76569	5.764892	5.76569	0
2022-12-30 04:30:00	5.76453	5.764937	5.76453	0
2022-12-30 04:35:00	5.76397	5.76487	5.76397	0
2022-12-30 04:40:00	5.76454	5.764803	5.76454	0
2022-12-30 04:45:00	5.76454	5.764794	5.76454	0
2022-12-30 04:50:00	5.76453	5.764728	5.76453	0
2022-12-30 04:55:00	5.76452	5.764719	5.76452	0
2022-12-30 05:00:00	5.76452	5.764655	5.76452	0
2022-12-30 05:05:00	5.76454	5.764594	5.76454	0
2022-12-30 05:10:00	5.76457	5.764595	5.76457	0
2022-12-30 05:15:00	5.76516	5.764542	5.76516	0
2022-12-30 05:20:00	5.76462	5.764551	5.76462	0
2022-12-30 05:25:00	5.76521	5.764675	5.76521	0
2022-12-30 05:30:00	5.76464	5.764685	5.76464	0
2022-12-30 05:35:00	5.76464	5.764695	5.76464	0
2022-12-30 05:40:00	5.76521	5.764763	5.76521	0
2022-12-30 05:45:00	5.76462	5.764773	5.76462	0
2022-12-30 05:50:00	5.76517	5.764838	5.76517	0
2022-12-30 05:55:00	5.76458	5.764842	5.76458	0
2022-12-30 06:00:00	5.76514	5.764899	5.76514	0
2022-12-30 06:05:00	5.76511	5.764894	5.76511	0
2022-12-30 06:10:00	5.76452	5.764884	5.76452	0
2022-12-30 06:15:00	5.76452	5.764815	5.76452	0
2022-12-30 06:20:00	5.76452	5.764803	5.76452	0
2022-12-30 06:25:00	5.7651	5.764849	5.7651	0
2022-12-30 06:30:00	5.76568	5.764896	5.76568	0
2022-12-30 06:35:00	5.76454	5.764888	5.76454	0
2022-12-30 06:40:00	5.76512	5.764883	5.76512	0
2022-12-30 06:45:00	5.76513	5.764938	5.76513	0
2022-12-30 06:50:00	5.76515	5.764939	5.76515	0
2022-12-30 06:55:00	5.7646	5.764888	5.7646	0
2022-12-30 07:00:00	5.76521	5.764957	5.76521	0
2022-12-30 07:05:00	5.76524	5.765029	5.76524	0
2022-12-30 07:10:00	5.76527	5.765104	5.76527	0
2022-12-30 07:15:00	5.7647	5.765064	5.7647	0
2022-12-30 07:20:00	5.76526	5.765022	5.76526	0
2022-12-30 07:25:00	5.76523	5.765091	5.76523	0
2022-12-30 07:30:00	5.76521	5.7651	5.76521	0
2022-12-30 07:35:00	5.76518	5.765105	5.76518	0
2022-12-30 07:40:00	5.76516	5.765106	5.76516	0
2022-12-30 07:45:00	5.76515	5.765161	5.76515	0
2022-12-30 07:50:00	5.76513	5.765153	5.76513	0
2022-12-30 07:55:00	5.76511	5.76514	5.76511	0
2022-12-30 08:00:00	5.76509	5.765122	5.76509	0
2022-12-30 08:05:00	5.76566	5.765218	5.76566	0
2022-12-30 08:10:00	5.76508	5.7652	5.76508	0
2022-12-30 08:15:00	5.76509	5.765186	5.76509	0
2022-12-30 08:20:00	5.76509	5.765174	5.76509	0
2022-12-30 08:25:00	5.76452	5.765108	5.76452	0
2022-12-30 08:30:00	5.76454	5.765046	5.76454	0
2022-12-30 08:35:00	5.76571	5.765102	5.76571	0
2022-12-30 08:40:00	5.76516	5.765105	5.76516	0
2022-12-30 08:45:00	5.76576	5.76517	5.76576	0
2022-12-30 08:50:00	5.7652	5.765181	5.7652	0
2022-12-30 08:55:00	5.7652	5.765135	5.7652	0
2022-12-30 09:00:00	5.7652	5.765147	5.7652	0
2022-12-30 09:05:00	5.7652	5.765158	5.7652	0
2022-12-30 09:10:00	5.76521	5.76517	5.76521	0
2022-12-30 09:15:00	5.76522	5.76524	5.76522	0
2022-12-30 09:20:00	5.76581	5.765367	5.76581	0
2022-12-30 09:25:00	5.76526	5.765322	5.76526	0
2022-12-30 09:30:00	5.76584	5.76539	5.76584	0
2022-12-30 09:35:00	5.76527	5.765341	5.76527	0
2022-12-30 09:40:00	5.76526	5.765347	5.76526	0
2022-12-30 09:45:00	5.7658	5.765407	5.7658	0
2022-12-30 09:50:00	5.76521	5.765408	5.76521	0
2022-12-30 09:55:00	5.76577	5.765465	5.76577	0
2022-12-30 10:00:00	5.76576	5.76552	5.76576	0
2022-12-30 10:05:00	5.76519	5.765517	5.76519	0
2022-12-30 10:10:00	5.76576	5.765512	5.76576	0
2022-12-30 10:15:00	5.76577	5.765563	5.76577	0
2022-12-30 10:20:00	5.76634	5.765613	5.76634	0
2022-12-30 10:25:00	5.76522	5.765608	5.76522	0
2022-12-30 10:30:00	5.76582	5.765664	5.76582	0
2022-12-30 10:35:00	5.76583	5.765667	5.76583	0
2022-12-30 10:40:00	5.76583	5.765729	5.76583	0
2022-12-30 10:45:00	5.76583	5.765735	5.76583	0
2022-12-30 10:50:00	5.76526	5.765685	5.76526	0
2022-12-30 10:55:00	5.76583	5.765749	5.76583	0
2022-12-30 11:00:00	5.76527	5.7657	5.76527	0
2022-12-30 11:05:00	5.76583	5.765706	5.76583	0
2022-12-30 11:10:00	5.76525	5.765597	5.76525	0
2022-12-30 11:15:00	5.76524	5.765599	5.76524	0
2022-12-30 11:20:00	5.76522	5.765539	5.76522	0
2022-12-30 11:25:00	5.76521	5.765477	5.76521	0
2022-12-30 11:30:00	5.76577	5.765471	5.76577	0
2022-12-30 11:35:00	5.76577	5.765465	5.76577	0
2022-12-30 11:40:00	5.7652	5.765459	5.7652	0
2022-12-30 11:45:00	5.7652	5.765396	5.7652	0
2022-12-30 11:50:00	5.76521	5.76539	5.76521	0
2022-12-30 11:55:00	5.76579	5.765386	5.76579	0
2022-12-30 12:00:00	5.7658	5.765441	5.7658	0
2022-12-30 12:05:00	5.76524	5.765441	5.76524	0
2022-12-30 12:10:00	5.76523	5.765442	5.76523	0
2022-12-30 12:15:00	5.76521	5.765442	5.76521	0
2022-12-30 12:20:00	5.76577	5.765442	5.76577	0
2022-12-30 12:25:00	5.76518	5.765383	5.76518	0
2022-12-30 12:30:00	5.76575	5.765438	5.76575	0
2022-12-30 12:35:00	5.76576	5.765494	5.76576	0
2022-12-30 12:40:00	5.76464	5.765437	5.76464	0
2022-12-30 12:45:00	5.76582	5.76544	5.76582	0
2022-12-30 12:50:00	5.76527	5.765387	5.76527	0
2022-12-30 12:55:00	5.76584	5.765447	5.76584	0
2022-12-30 13:00:00	5.76584	5.765508	5.76584	0
2022-12-30 13:05:00	5.76526	5.765513	5.76526	0
2022-12-30 13:10:00	5.76583	5.765519	5.76583	0
2022-12-30 13:15:00	5.76527	5.765528	5.76527	0
2022-12-30 13:20:00	5.76527	5.76548	5.76527	0
2022-12-30 13:25:00	5.76584	5.765488	5.76584	0
2022-12-30 13:30:00	5.76525	5.765549	5.76525	0
2022-12-30 13:35:00	5.76524	5.765491	5.76524	0
2022-12-30 13:40:00	5.76521	5.765485	5.76521	0
2022-12-30 13:45:00	5.7652	5.765421	5.7652	0
2022-12-30 13:50:00	5.76518	5.765355	5.76518	0
2022-12-30 13:55:00	5.76515	5.765344	5.76515	0
2022-12-30 14:00:00	5.76513	5.765274	5.76513	0
2022-12-30 14:05:00	5.76452	5.765199	5.76452	0
2022-12-30 14:10:00	5.76508	5.76518	5.76508	0
2022-12-30 14:15:00	5.76508	5.765104	5.76508	0
2022-12-30 14:20:00	5.76511	5.76509	5.76511	0
2022-12-30 14:25:00	5.76515	5.765081	5.76515	0
2022-12-30 14:30:00	5.76633	5.765193	5.76633	0
2022-12-30 14:35:00	5.76521	5.765194	5.76521	0
2022-12-30 14:40:00	5.76523	5.765199	5.76523	0
2022-12-30 14:45:00	5.76524	5.765208	5.76524	0
2022-12-30 14:50:00	5.76522	5.765217	5.76522	0
2022-12-30 14:55:00	5.76521	5.765286	5.76521	0
2022-12-30 15:00:00	5.7652	5.765298	5.7652	0
2022-12-30 15:05:00	5.76519	5.765309	5.76519	0
2022-12-30 15:10:00	5.76519	5.765317	5.76519	0
2022-12-30 15:15:00	5.76521	5.765323	5.76521	0
2022-12-30 15:20:00	5.76523	5.765213	5.76523	0
2022-12-30 15:25:00	5.76527	5.765219	5.76527	0
2022-12-30 15:30:00	5.76586	5.765282	5.76586	0
2022-12-30 15:35:00	5.7653	5.765288	5.7653	0
2022-12-30 15:40:00	5.76531	5.765297	5.76531	0
2022-12-30 15:45:00	5.76531	5.765307	5.76531	0
2022-12-30 15:50:00	5.76532	5.765319	5.76532	0
2022-12-30 15:55:00	5.76532	5.765332	5.76532	0
2022-12-30 16:00:00	5.76589	5.765402	5.76589	0
2022-12-30 16:05:00	5.76588	5.765469	5.76588	0
2022-12-30 16:10:00	5.7653	5.765476	5.7653	0
2022-12-30 16:15:00	5.76585	5.765534	5.76585	0
2022-12-30 16:20:00	5.76527	5.765475	5.76527	0
2022-12-30 16:25:00	5.76524	5.765469	5.76524	0
2022-12-30 16:30:00	5.76579	5.765517	5.76579	0
2022-12-30 16:35:00	5.7652	5.765506	5.7652	0
2022-12-30 16:40:00	5.76575	5.765549	5.76575	0
2022-12-30 16:45:00	5.76575	5.765592	5.76575	0
2022-12-30 16:50:00	5.76577	5.76558	5.76577	0
2022-12-30 16:55:00	5.76579	5.765571	5.76579	0
2022-12-30 17:00:00	5.76527	5.765568	5.76527	0
2022-12-30 17:05:00	5.76587	5.76557	5.76587	0
2022-12-30 17:10:00	5.76533	5.765576	5.76533	0
2022-12-30 17:15:00	5.7659	5.765642	5.7659	0
2022-12-30 17:20:00	5.76591	5.765654	5.76591	0
2022-12-30 17:25:00	5.76536	5.76567	5.76536	0
2022-12-30 17:30:00	5.76537	5.765632	5.76537	0
2022-12-30 17:35:00	5.76537	5.765594	5.76537	0
2022-12-30 17:40:00	5.76537	5.765554	5.76537	0
2022-12-30 17:45:00	5.76592	5.765567	5.76592	0
2022-12-30 17:50:00	5.76532	5.765572	5.76532	0
2022-12-30 17:55:00	5.76585	5.76557	5.76585	0
2022-12-30 18:00:00	5.76582	5.765619	5.76582	0
2022-12-30 18:05:00	5.76578	5.765607	5.76578	0
2022-12-30 18:10:00	5.76518	5.765534	5.76518	0
2022-12-30 18:15:00	5.76628	5.765626	5.76628	0
2022-12-30 18:20:00	5.76625	5.765714	5.76625	0
2022-12-30 18:25:00	5.76565	5.765742	5.76565	0
2022-12-30 18:30:00	5.76562	5.765767	5.76562	0
2022-12-30 18:35:00	5.76559	5.765734	5.76559	0
2022-12-30 18:40:00	5.76558	5.76576	5.76558	0
2022-12-30 18:45:00	5.76501	5.765676	5.76501	0
2022-12-30 18:50:00	5.76501	5.765595	5.76501	0
2022-12-30 18:55:00	5.76558	5.765575	5.76558	0
2022-12-30 19:00:00	5.76502	5.765559	5.76502	0
2022-12-30 19:05:00	5.76561	5.765492	5.76561	0
2022-12-30 19:10:00	5.76505	5.765372	5.76505	0
2022-12-30 19:15:00	5.76563	5.76537	5.76563	0
2022-12-30 19:20:00	5.76565	5.765373	5.76565	0
2022-12-30 19:25:00	5.76568	5.765382	5.76568	0
2022-12-30 19:30:00	5.76571	5.765395	5.76571	0
2022-12-30 19:35:00	5.76571	5.765465	5.76571	0
2022-12-30 19:40:00	5.76572	5.765536	5.76572	0
2022-12-30 19:45:00	5.76571	5.765549	5.76571	0
2022-12-30 19:50:00	5.76571	5.765618	5.76571	0
2022-12-30 19:55:00	5.76569	5.765626	5.76569	0
2022-12-30 20:00:00	5.76511	5.765632	5.76511	0
2022-12-30 20:05:00	5.76567	5.765636	5.76567	0
2022-12-30 20:10:00	5.76567	5.765638	5.76567	0
2022-12-30 20:15:00	5.76624	5.765694	5.76624	0
2022-12-30 20:20:00	5.76567	5.76569	5.76567	0
2022-12-30 20:25:00	5.76568	5.765687	5.76568	0
2022-12-30 20:30:00	5.76568	5.765683	5.76568	0
2022-12-30 20:35:00	5.76568	5.76568	5.76568	0
2022-12-30 20:40:00	5.7651	5.765619	5.7651	0
2022-12-30 20:45:00	5.7651	5.76556	5.7651	0
2022-12-30 20:50:00	5.76509	5.765558	5.76509	0
2022-12-30 20:55:00	5.76565	5.765556	5.76565	0
2022-12-30 21:00:00	5.76451	5.76544	5.76451	0
2022-12-30 21:05:00	5.76566	5.765382	5.76566	0
2022-12-30 21:10:00	5.76569	5.765384	5.76569	0
2022-12-30 21:15:00	5.76629	5.765445	5.76629	0
2022-12-30 21:20:00	5.76576	5.765453	5.76576	0
2022-12-30 21:25:00	5.76578	5.765463	5.76578	0
2022-12-30 21:30:00	5.7658	5.765533	5.7658	0
2022-12-30 21:35:00	5.76523	5.765546	5.76523	0
2022-12-30 21:40:00	5.76524	5.765561	5.76524	0
2022-12-30 21:45:00	5.76583	5.765579	5.76583	0
2022-12-30 21:50:00	5.76584	5.765712	5.76584	0
2022-12-30 21:55:00	5.76585	5.765731	5.76585	0
2022-12-30 22:00:00	5.76529	5.765691	5.76529	0
2022-12-30 22:05:00	5.76585	5.765647	5.76585	0
2022-12-30 22:10:00	5.76584	5.765655	5.76584	0
2022-12-30 22:15:00	5.76582	5.765659	5.76582	0
2022-12-30 22:20:00	5.76523	5.765602	5.76523	0
2022-12-30 22:25:00	5.76578	5.765657	5.76578	0
2022-12-30 22:30:00	5.76634	5.765767	5.76634	0
2022-12-30 22:35:00	5.7652	5.765704	5.7652	0
2022-12-30 22:40:00	5.76578	5.765698	5.76578	0
2022-12-30 22:45:00	5.76578	5.765691	5.76578	0
2022-12-30 22:50:00	5.76579	5.765741	5.76579	0
2022-12-30 22:55:00	5.76579	5.765735	5.76579	0
2022-12-30 23:00:00	5.76578	5.765729	5.76578	0
2022-12-30 23:05:00	5.76578	5.765725	5.76578	0
2022-12-30 23:10:00	5.76576	5.765778	5.76576	0
2022-12-30 23:15:00	5.76573	5.765773	5.76573	0
2022-12-30 23:20:00	5.76628	5.765767	5.76628	0
2022-12-30 23:25:00	5.76568	5.765815	5.76568	0
2022-12-30 23:30:00	5.76451	5.765688	5.76451	0
2022-12-30 23:35:00	5.76562	5.765672	5.76562	0
2022-12-30 23:40:00	5.76503	5.765596	5.76503	0
2022-12-30 23:45:00	5.76558	5.765575	5.76558	0
2022-12-30 23:50:00	5.76501	5.765498	5.76501	0
2022-12-30 23:55:00	5.76558	5.765478	5.76558	0
2022-12-31 00:00:00	5.76502	5.765404	5.76502	0
2022-12-31 00:05:00	5.76561	5.765392	5.76561	0
2022-12-31 00:10:00	5.76508	5.765272	5.76508	0
2022-12-31 00:15:00	5.76569	5.765273	5.76569	0
2022-12-31 00:20:00	5.76515	5.765337	5.76515	0
2022-12-31 00:25:00	5.76518	5.765293	5.76518	0
2022-12-31 00:30:00	5.7652	5.76531	5.7652	0
2022-12-31 00:35:00	5.76577	5.765329	5.76577	0
2022-12-31 00:40:00	5.76519	5.765347	5.76519	0
2022-12-31 00:45:00	5.76519	5.765308	5.76519	0
2022-12-31 00:50:00	5.76519	5.765325	5.76519	0
2022-12-31 00:55:00	5.76521	5.765285	5.76521	0
2022-12-31 01:00:00	5.7658	5.765357	5.7658	0
2022-12-31 01:05:00	5.76525	5.765313	5.76525	0
2022-12-31 01:10:00	5.76585	5.765383	5.76585	0
2022-12-31 01:15:00	5.76587	5.765452	5.76587	0
2022-12-31 01:20:00	5.76589	5.765521	5.76589	0
2022-12-31 01:25:00	5.76589	5.765533	5.76589	0
2022-12-31 01:30:00	5.76589	5.765603	5.76589	0
2022-12-31 01:35:00	5.7653	5.765614	5.7653	0
2022-12-31 01:40:00	5.76587	5.765682	5.76587	0
2022-12-31 01:45:00	5.76587	5.765748	5.76587	0
2022-12-31 01:50:00	5.76586	5.765754	5.76586	0
2022-12-31 01:55:00	5.76527	5.765756	5.76527	0
2022-12-31 02:00:00	5.76526	5.765697	5.76526	0
2022-12-31 02:05:00	5.76524	5.765634	5.76524	0
2022-12-31 02:10:00	5.7658	5.765625	5.7658	0
2022-12-31 02:15:00	5.76578	5.765614	5.76578	0
2022-12-31 02:20:00	5.76576	5.765601	5.76576	0
2022-12-31 02:25:00	5.76572	5.765643	5.76572	0
2022-12-31 02:30:00	5.7657	5.765626	5.7657	0
2022-12-31 02:35:00	5.7651	5.765549	5.7651	0
2022-12-31 02:40:00	5.76565	5.765528	5.76565	0
2022-12-31 02:45:00	5.76564	5.765565	5.76564	0
2022-12-31 02:50:00	5.76507	5.765546	5.76507	0
2022-12-31 02:55:00	5.76564	5.765586	5.76564	0
2022-12-31 03:00:00	5.76565	5.765571	5.76565	0
2022-12-31 03:05:00	5.76508	5.765501	5.76508	0
2022-12-31 03:10:00	5.76569	5.765494	5.76569	0
2022-12-31 03:15:00	5.76572	5.765494	5.76572	0
2022-12-31 03:20:00	5.76578	5.765502	5.76578	0
2022-12-31 03:25:00	5.76582	5.765574	5.76582	0
2022-12-31 03:30:00	5.76643	5.765652	5.76643	0
2022-12-31 03:35:00	5.76588	5.765676	5.76588	0
2022-12-31 03:40:00	5.76646	5.765815	5.76646	0
2022-12-31 03:45:00	5.76531	5.765782	5.76531	0
2022-12-31 03:50:00	5.76587	5.765804	5.76587	0
2022-12-31 03:55:00	5.76585	5.765881	5.76585	0
2022-12-31 04:00:00	5.76583	5.765895	5.76583	0
2022-12-31 04:05:00	5.7658	5.765903	5.7658	0
2022-12-31 04:10:00	5.76578	5.765903	5.76578	0
2022-12-31 04:15:00	5.76577	5.765898	5.76577	0
2022-12-31 04:20:00	5.76576	5.765831	5.76576	0
2022-12-31 04:25:00	5.76577	5.76582	5.76577	0
2022-12-31 04:30:00	5.76577	5.765751	5.76577	0
2022-12-31 04:35:00	5.7652	5.76574	5.7652	0
2022-12-31 04:40:00	5.76578	5.765731	5.76578	0
2022-12-31 04:45:00	5.76521	5.765667	5.76521	0
2022-12-31 04:50:00	5.76522	5.765606	5.76522	0
2022-12-31 04:55:00	5.76638	5.765664	5.76638	0
2022-12-31 05:00:00	5.76525	5.765611	5.76525	0
2022-12-31 05:05:00	5.76525	5.765559	5.76525	0
2022-12-31 05:10:00	5.76581	5.765564	5.76581	0
2022-12-31 05:15:00	5.76579	5.765566	5.76579	0
2022-12-31 05:20:00	5.76577	5.765566	5.76577	0
2022-12-31 05:25:00	5.76574	5.76562	5.76574	0
2022-12-31 05:30:00	5.76571	5.765613	5.76571	0
2022-12-31 05:35:00	5.7657	5.765662	5.7657	0
2022-12-31 05:40:00	5.76571	5.765711	5.76571	0
2022-12-31 05:45:00	5.76572	5.765645	5.76572	0
2022-12-31 05:50:00	5.76574	5.765694	5.76574	0
2022-12-31 05:55:00	5.76575	5.765744	5.76575	0
2022-12-31 06:00:00	5.76519	5.765682	5.76519	0
2022-12-31 06:05:00	5.76576	5.765679	5.76576	0
2022-12-31 06:10:00	5.76576	5.765678	5.76576	0
2022-12-31 06:15:00	5.76577	5.765681	5.76577	0
2022-12-31 06:20:00	5.7652	5.76563	5.7652	0
2022-12-31 06:25:00	5.76577	5.765637	5.76577	0
2022-12-31 06:30:00	5.76576	5.765642	5.76576	0
2022-12-31 06:35:00	5.76576	5.765646	5.76576	0
2022-12-31 06:40:00	5.76577	5.765649	5.76577	0
2022-12-31 06:45:00	5.76578	5.765652	5.76578	0
2022-12-31 06:50:00	5.76523	5.765656	5.76523	0
2022-12-31 06:55:00	5.76583	5.765663	5.76583	0
2022-12-31 07:00:00	5.76529	5.765616	5.76529	0
2022-12-31 07:05:00	5.76589	5.765628	5.76589	0
2022-12-31 07:10:00	5.76534	5.765642	5.76534	0
2022-12-31 07:15:00	5.76536	5.765601	5.76536	0
2022-12-31 07:20:00	5.76593	5.765618	5.76593	0
2022-12-31 07:25:00	5.76649	5.765691	5.76649	0
2022-12-31 07:30:00	5.7659	5.765704	5.7659	0
2022-12-31 07:35:00	5.76588	5.765714	5.76588	0
2022-12-31 07:40:00	5.76585	5.765776	5.76585	0
2022-12-31 07:45:00	5.76585	5.765778	5.76585	0
2022-12-31 07:50:00	5.76642	5.765891	5.76642	0
2022-12-31 07:55:00	5.76586	5.765888	5.76586	0
2022-12-31 08:00:00	5.76587	5.765941	5.76587	0
2022-12-31 08:05:00	5.76587	5.765992	5.76587	0
2022-12-31 08:10:00	5.76645	5.766044	5.76645	0
2022-12-31 08:15:00	5.76588	5.765983	5.76588	0
2022-12-31 08:20:00	5.76532	5.765925	5.76532	0
2022-12-31 08:25:00	5.76589	5.765926	5.76589	0
2022-12-31 08:30:00	5.76647	5.765988	5.76647	0
2022-12-31 08:35:00	5.76589	5.765992	5.76589	0
2022-12-31 08:40:00	5.76588	5.765938	5.76588	0
2022-12-31 08:45:00	5.76531	5.765883	5.76531	0
2022-12-31 08:50:00	5.76589	5.765885	5.76589	0
2022-12-31 08:55:00	5.7659	5.765888	5.7659	0
2022-12-31 09:00:00	5.7659	5.765833	5.7659	0
2022-12-31 09:05:00	5.7659	5.765835	5.7659	0
2022-12-31 09:10:00	5.76532	5.765835	5.76532	0
2022-12-31 09:15:00	5.76587	5.765833	5.76587	0
2022-12-31 09:20:00	5.76471	5.765657	5.76471	0
2022-12-31 09:25:00	5.76584	5.765652	5.76584	0
2022-12-31 09:30:00	5.76641	5.765705	5.76641	0
2022-12-31 09:35:00	5.76583	5.765757	5.76583	0
2022-12-31 09:40:00	5.76639	5.765807	5.76639	0
2022-12-31 09:45:00	5.76637	5.765854	5.76637	0
2022-12-31 09:50:00	5.76578	5.765842	5.76578	0
2022-12-31 09:55:00	5.76575	5.765827	5.76575	0
2022-12-31 10:00:00	5.76628	5.765923	5.76628	0
2022-12-31 10:05:00	5.76568	5.765904	5.76568	0
2022-12-31 10:10:00	5.76565	5.765998	5.76565	0
2022-12-31 10:15:00	5.76563	5.765977	5.76563	0
2022-12-31 10:20:00	5.76561	5.765897	5.76561	0
2022-12-31 10:25:00	5.76561	5.765875	5.76561	0
2022-12-31 10:30:00	5.7662	5.765856	5.7662	0
2022-12-31 10:35:00	5.76564	5.765783	5.76564	0
2022-12-31 10:40:00	5.76565	5.76577	5.76565	0
2022-12-31 10:45:00	5.76565	5.76576	5.76565	0
2022-12-31 10:50:00	5.76567	5.765699	5.76567	0
2022-12-31 10:55:00	5.76625	5.765756	5.76625	0
2022-12-31 11:00:00	5.76568	5.765759	5.76568	0
2022-12-31 11:05:00	5.76625	5.765821	5.76625	0
2022-12-31 11:10:00	5.76567	5.765827	5.76567	0
2022-12-31 11:15:00	5.76625	5.765891	5.76625	0
2022-12-31 11:20:00	5.76625	5.765896	5.76625	0
2022-12-31 11:25:00	5.76626	5.765958	5.76626	0
2022-12-31 11:30:00	5.76626	5.766019	5.76626	0
2022-12-31 11:35:00	5.76569	5.766023	5.76569	0
2022-12-31 11:40:00	5.76568	5.766024	5.76568	0
2022-12-31 11:45:00	5.76566	5.765965	5.76566	0
2022-12-31 11:50:00	5.76565	5.765962	5.76565	0
2022-12-31 11:55:00	5.76565	5.765902	5.76565	0
2022-12-31 12:00:00	5.76623	5.765958	5.76623	0
2022-12-31 12:05:00	5.76624	5.765957	5.76624	0
2022-12-31 12:10:00	5.76627	5.765959	5.76627	0
2022-12-31 12:15:00	5.76629	5.765962	5.76629	0
2022-12-31 12:20:00	5.76574	5.76591	5.76574	0
2022-12-31 12:25:00	5.76633	5.765974	5.76633	0
2022-12-31 12:30:00	5.76634	5.76604	5.76634	0
2022-12-31 12:35:00	5.76575	5.766049	5.76575	0
2022-12-31 12:40:00	5.76572	5.766056	5.76572	0
2022-12-31 12:45:00	5.7657	5.766061	5.7657	0
2022-12-31 12:50:00	5.76566	5.766004	5.76566	0
2022-12-31 12:55:00	5.76564	5.765944	5.76564	0
2022-12-31 13:00:00	5.76619	5.765936	5.76619	0
2022-12-31 13:05:00	5.7656	5.765867	5.7656	0
2022-12-31 13:10:00	5.76559	5.765852	5.76559	0
2022-12-31 13:15:00	5.76615	5.765834	5.76615	0
2022-12-31 13:20:00	5.76615	5.765815	5.76615	0
2022-12-31 13:25:00	5.7656	5.7658	5.7656	0
2022-12-31 13:30:00	5.76563	5.765791	5.76563	0
2022-12-31 13:35:00	5.76623	5.765844	5.76623	0
2022-12-31 13:40:00	5.76626	5.765904	5.76626	0
2022-12-31 13:45:00	5.76628	5.765968	5.76628	0
2022-12-31 13:50:00	5.76632	5.765981	5.76632	0
2022-12-31 13:55:00	5.76578	5.765999	5.76578	0
2022-12-31 14:00:00	5.76638	5.766078	5.76638	0
2022-12-31 14:05:00	5.76639	5.766102	5.76639	0
2022-12-31 14:10:00	5.7664	5.766127	5.7664	0
2022-12-31 14:15:00	5.76583	5.76615	5.76583	0
2022-12-31 14:20:00	5.76696	5.766283	5.76696	0
2022-12-31 14:25:00	5.7658	5.76624	5.7658	0
2022-12-31 14:30:00	5.76635	5.766249	5.76635	0
2022-12-31 14:35:00	5.76577	5.766198	5.76577	0
2022-12-31 14:40:00	5.76632	5.766198	5.76632	0
2022-12-31 14:45:00	5.76573	5.766193	5.76573	0
2022-12-31 14:50:00	5.76572	5.766127	5.76572	0
2022-12-31 14:55:00	5.76571	5.766059	5.76571	0
2022-12-31 15:00:00	5.76684	5.766103	5.76684	0
2022-12-31 15:05:00	5.76569	5.766089	5.76569	0
2022-12-31 15:10:00	5.76627	5.76602	5.76627	0
2022-12-31 15:15:00	5.76571	5.766011	5.76571	0
2022-12-31 15:20:00	5.76628	5.766004	5.76628	0
2022-12-31 15:25:00	5.76686	5.766113	5.76686	0
2022-12-31 15:30:00	5.76628	5.766109	5.76628	0
2022-12-31 15:35:00	5.76627	5.766163	5.76627	0
2022-12-31 15:40:00	5.76626	5.766217	5.76626	0
2022-12-31 15:45:00	5.76625	5.766271	5.76625	0
2022-12-31 15:50:00	5.76625	5.766212	5.76625	0
2022-12-31 15:55:00	5.76569	5.766212	5.76569	0
2022-12-31 16:00:00	5.76628	5.766213	5.76628	0
2022-12-31 16:05:00	5.7663	5.766272	5.7663	0
2022-12-31 16:10:00	5.76575	5.766219	5.76575	0
2022-12-31 16:15:00	5.76576	5.766109	5.76576	0
2022-12-31 16:20:00	5.76634	5.766115	5.76634	0
2022-12-31 16:25:00	5.76577	5.766065	5.76577	0
2022-12-31 16:30:00	5.76634	5.766073	5.76634	0
2022-12-31 16:35:00	5.76577	5.766025	5.76577	0
2022-12-31 16:40:00	5.76575	5.765975	5.76575	0
2022-12-31 16:45:00	5.7663	5.766036	5.7663	0
2022-12-31 16:50:00	5.76628	5.766036	5.76628	0
2022-12-31 16:55:00	5.76624	5.76603	5.76624	0
2022-12-31 17:00:00	5.76621	5.766076	5.76621	0
2022-12-31 17:05:00	5.76678	5.766178	5.76678	0
2022-12-31 17:10:00	5.76621	5.766165	5.76621	0
2022-12-31 17:15:00	5.76621	5.766209	5.76621	0
2022-12-31 17:20:00	5.76565	5.76614	5.76565	0
2022-12-31 17:25:00	5.76681	5.766244	5.76681	0
2022-12-31 17:30:00	5.76683	5.766352	5.76683	0
2022-12-31 17:35:00	5.76684	5.766406	5.76684	0
2022-12-31 17:40:00	5.7663	5.766408	5.7663	0
2022-12-31 17:45:00	5.7669	5.766474	5.7669	0
2022-12-31 17:50:00	5.76636	5.766489	5.76636	0
2022-12-31 17:55:00	5.76639	5.76645	5.76639	0
2022-12-31 18:00:00	5.7664	5.766469	5.7664	0
2022-12-31 18:05:00	5.76641	5.766489	5.76641	0
2022-12-31 18:10:00	5.76641	5.766565	5.76641	0
2022-12-31 18:15:00	5.76699	5.766583	5.76699	0
2022-12-31 18:20:00	5.76643	5.766543	5.76643	0
2022-12-31 18:25:00	5.76702	5.766561	5.76702	0
2022-12-31 18:30:00	5.76704	5.766635	5.76704	0
2022-12-31 18:35:00	5.76704	5.766649	5.76704	0
2022-12-31 18:40:00	5.76704	5.766717	5.76704	0
2022-12-31 18:45:00	5.76704	5.766782	5.76704	0
2022-12-31 18:50:00	5.76646	5.766788	5.76646	0
2022-12-31 18:55:00	5.767	5.766847	5.767	0
2022-12-31 19:00:00	5.76697	5.766903	5.76697	0
2022-12-31 19:05:00	5.76692	5.766896	5.76692	0
2022-12-31 19:10:00	5.76745	5.766998	5.76745	0
2022-12-31 19:15:00	5.76741	5.767037	5.76741	0
2022-12-31 19:20:00	5.76681	5.767014	5.76681	0
2022-12-31 19:25:00	5.7668	5.76699	5.7668	0
2022-12-31 19:30:00	5.7668	5.766966	5.7668	0
2022-12-31 19:35:00	5.76623	5.766885	5.76623	0
2022-12-31 19:40:00	5.7668	5.766919	5.7668	0
2022-12-31 19:45:00	5.7668	5.766899	5.7668	0
2022-12-31 19:50:00	5.7668	5.766882	5.7668	0
2022-12-31 19:55:00	5.7668	5.76687	5.7668	0
2022-12-31 20:00:00	5.76679	5.766804	5.76679	0
2022-12-31 20:05:00	5.76622	5.766685	5.76622	0
2022-12-31 20:10:00	5.76679	5.766683	5.76679	0
2022-12-31 20:15:00	5.76623	5.766626	5.76623	0
2022-12-31 20:20:00	5.76682	5.766628	5.76682	0
2022-12-31 20:25:00	5.76628	5.766633	5.76628	0
2022-12-31 20:30:00	5.76689	5.766642	5.76689	0
2022-12-31 20:35:00	5.76692	5.766654	5.76692	0
2022-12-31 20:40:00	5.76695	5.766669	5.76695	0
2022-12-31 20:45:00	5.7664	5.766629	5.7664	0
2022-12-31 20:50:00	5.76641	5.766591	5.76641	0
2022-12-31 20:55:00	5.76698	5.766667	5.76698	0
2022-12-31 21:00:00	5.76697	5.766685	5.76697	0
2022-12-31 21:05:00	5.76638	5.7667	5.76638	0
2022-12-31 21:10:00	5.76692	5.76671	5.76692	0
2022-12-31 21:15:00	5.76689	5.766771	5.76689	0
2022-12-31 21:20:00	5.76685	5.766767	5.76685	0
2022-12-31 21:25:00	5.76683	5.766758	5.76683	0
2022-12-31 21:30:00	5.76681	5.766744	5.76681	0
2022-12-31 21:35:00	5.76681	5.766785	5.76681	0
2022-12-31 21:40:00	5.76681	5.766825	5.76681	0
2022-12-31 21:45:00	5.76683	5.76681	5.76683	0
2022-12-31 21:50:00	5.76685	5.766798	5.76685	0
2022-12-31 21:55:00	5.76687	5.766847	5.76687	0
2022-12-31 22:00:00	5.76689	5.766844	5.76689	0
2022-12-31 22:05:00	5.76691	5.766846	5.76691	0
2022-12-31 22:10:00	5.76691	5.766852	5.76691	0
2022-12-31 22:15:00	5.76749	5.766918	5.76749	0
2022-12-31 22:20:00	5.76692	5.766929	5.76692	0
2022-12-31 22:25:00	5.76692	5.76694	5.76692	0
2022-12-31 22:30:00	5.76694	5.766953	5.76694	0
2022-12-31 22:35:00	5.76753	5.767023	5.76753	0
2022-12-31 22:40:00	5.76697	5.767035	5.76697	0
2022-12-31 22:45:00	5.76696	5.767044	5.76696	0
2022-12-31 22:50:00	5.76694	5.767049	5.76694	0
2022-12-31 22:55:00	5.76692	5.76705	5.76692	0
2022-12-31 23:00:00	5.7669	5.767049	5.7669	0
2022-12-31 23:05:00	5.76631	5.766931	5.76631	0
2022-12-31 23:10:00	5.76687	5.766926	5.76687	0
2022-12-31 23:15:00	5.768	5.767034	5.768	0
2022-12-31 23:20:00	5.76684	5.767024	5.76684	0
2022-12-31 23:25:00	5.76742	5.767013	5.76742	0
2022-12-31 23:30:00	5.76742	5.767058	5.76742	0
2022-12-31 23:35:00	5.76628	5.76699	5.76628	0
2022-12-31 23:40:00	5.76742	5.767038	5.76742	0
2022-12-31 23:45:00	5.76685	5.767031	5.76685	0
2022-12-31 23:50:00	5.76685	5.767026	5.76685	0
2022-12-31 23:55:00	5.76686	5.767081	5.76686	0
2023-01-01 00:00:00	5.76629	5.767023	5.76629	0
2023-01-01 00:05:00	5.76802	5.767025	5.76802	0
2023-01-01 00:10:00	5.76687	5.767028	5.76687	0
2023-01-01 00:15:00	5.76743	5.767029	5.76743	0
2023-01-01 00:20:00	5.76684	5.766971	5.76684	0
2023-01-01 00:25:00	5.76684	5.767027	5.76684	0
2023-01-01 00:30:00	5.76683	5.766968	5.76683	0
2023-01-01 00:35:00	5.76741	5.767024	5.76741	0
2023-01-01 00:40:00	5.76741	5.76708	5.76741	0
2023-01-01 00:45:00	5.76743	5.767137	5.76743	0
2023-01-01 00:50:00	5.76747	5.767255	5.76747	0
2023-01-01 00:55:00	5.76749	5.767202	5.76749	0
2023-01-01 01:00:00	5.76696	5.767211	5.76696	0
2023-01-01 01:05:00	5.76698	5.767166	5.76698	0
2023-01-01 01:10:00	5.76758	5.76724	5.76758	0
2023-01-01 01:15:00	5.76702	5.767258	5.76702	0
2023-01-01 01:20:00	5.76703	5.767278	5.76703	0
2023-01-01 01:25:00	5.76701	5.767238	5.76701	0
2023-01-01 01:30:00	5.76699	5.767196	5.76699	0
2023-01-01 01:35:00	5.76697	5.76715	5.76697	0
2023-01-01 01:40:00	5.76695	5.767098	5.76695	0
2023-01-01 01:45:00	5.76691	5.76704	5.76691	0
2023-01-01 01:50:00	5.76689	5.767033	5.76689	0
2023-01-01 01:55:00	5.76686	5.767021	5.76686	0
2023-01-01 02:00:00	5.76741	5.767004	5.76741	0
2023-01-01 02:05:00	5.76681	5.766983	5.76681	0
2023-01-01 02:10:00	5.76737	5.767017	5.76737	0
2023-01-01 02:15:00	5.76736	5.767052	5.76736	0
2023-01-01 02:20:00	5.76737	5.76709	5.76737	0
2023-01-01 02:25:00	5.76794	5.767187	5.76794	0
2023-01-01 02:30:00	5.76737	5.767229	5.76737	0
2023-01-01 02:35:00	5.76795	5.767333	5.76795	0
2023-01-01 02:40:00	5.76682	5.767326	5.76682	0
2023-01-01 02:45:00	5.76684	5.767324	5.76684	0
2023-01-01 02:50:00	5.76744	5.767327	5.76744	0
2023-01-01 02:55:00	5.76747	5.767393	5.76747	0
2023-01-01 03:00:00	5.76691	5.767347	5.76691	0
2023-01-01 03:05:00	5.76693	5.767304	5.76693	0
2023-01-01 03:10:00	5.76694	5.767261	5.76694	0
2023-01-01 03:15:00	5.76696	5.767163	5.76696	0
2023-01-01 03:20:00	5.76754	5.76718	5.76754	0
2023-01-01 03:25:00	5.76755	5.76714	5.76755	0
2023-01-01 03:30:00	5.767	5.767158	5.767	0
2023-01-01 03:35:00	5.76704	5.767178	5.76704	0
2023-01-01 03:40:00	5.76708	5.767142	5.76708	0
2023-01-01 03:45:00	5.76711	5.767106	5.76711	0
2023-01-01 03:50:00	5.7677	5.767185	5.7677	0
2023-01-01 03:55:00	5.76714	5.767206	5.76714	0
2023-01-01 04:00:00	5.76771	5.767283	5.76771	0
2023-01-01 04:05:00	5.76712	5.767299	5.76712	0
2023-01-01 04:10:00	5.76768	5.767313	5.76768	0
2023-01-01 04:15:00	5.76766	5.767324	5.76766	0
2023-01-01 04:20:00	5.76705	5.767329	5.76705	0
2023-01-01 04:25:00	5.76703	5.767328	5.76703	0
2023-01-01 04:30:00	5.767	5.76732	5.767	0
2023-01-01 04:35:00	5.76756	5.767365	5.76756	0
2023-01-01 04:40:00	5.76697	5.767292	5.76697	0
2023-01-01 04:45:00	5.76695	5.767273	5.76695	0
2023-01-01 04:50:00	5.76749	5.767251	5.76749	0
2023-01-01 04:55:00	5.76975	5.767514	5.76975	0
2023-01-01 05:00:00	5.76916	5.767662	5.76916	0
2023-01-01 05:05:00	5.76857	5.767753	5.76857	0
2023-01-01 05:10:00	5.76742	5.76779	5.76742	0
2023-01-01 05:15:00	5.76685	5.767772	5.76685	0
2023-01-01 05:20:00	5.76742	5.767814	5.76742	0
2023-01-01 05:25:00	5.76684	5.767742	5.76684	0
2023-01-01 05:30:00	5.76684	5.767729	5.76684	0
2023-01-01 05:35:00	5.76683	5.767717	5.76683	0
2023-01-01 05:40:00	5.76683	5.767651	5.76683	0
2023-01-01 05:45:00	5.76741	5.767417	5.76741	0
2023-01-01 05:50:00	5.76685	5.767186	5.76685	0
2023-01-01 05:55:00	5.76689	5.767018	5.76689	0
2023-01-01 06:00:00	5.76807	5.767083	5.76807	0
2023-01-01 06:05:00	5.76697	5.767095	5.76697	0
2023-01-01 06:10:00	5.76701	5.767054	5.76701	0
2023-01-01 06:15:00	5.76762	5.767132	5.76762	0
2023-01-01 06:20:00	5.76708	5.767156	5.76708	0
2023-01-01 06:25:00	5.76709	5.767182	5.76709	0
2023-01-01 06:30:00	5.76709	5.767208	5.76709	0
2023-01-01 06:35:00	5.76765	5.767232	5.76765	0
2023-01-01 06:40:00	5.76819	5.767366	5.76819	0
2023-01-01 06:45:00	5.76817	5.767494	5.76817	0
2023-01-01 06:50:00	5.76755	5.767442	5.76755	0
2023-01-01 06:55:00	5.76753	5.767498	5.76753	0
2023-01-01 07:00:00	5.76695	5.767492	5.76695	0
2023-01-01 07:05:00	5.76695	5.767425	5.76695	0
2023-01-01 07:10:00	5.76695	5.767412	5.76695	0
2023-01-01 07:15:00	5.76753	5.767456	5.76753	0
2023-01-01 07:20:00	5.76752	5.767499	5.76752	0
2023-01-01 07:25:00	5.7675	5.767484	5.7675	0
2023-01-01 07:30:00	5.76691	5.767356	5.76691	0
2023-01-01 07:35:00	5.76747	5.767286	5.76747	0
2023-01-01 07:40:00	5.76691	5.767222	5.76691	0
2023-01-01 07:45:00	5.76691	5.76716	5.76691	0
2023-01-01 07:50:00	5.76864	5.767329	5.76864	0
2023-01-01 07:55:00	5.7675	5.767384	5.7675	0
2023-01-01 08:00:00	5.7675	5.767439	5.7675	0
2023-01-01 08:05:00	5.76691	5.767377	5.76691	0
2023-01-01 08:10:00	5.76689	5.767314	5.76689	0
2023-01-01 08:15:00	5.76801	5.767365	5.76801	0
2023-01-01 08:20:00	5.76856	5.76753	5.76856	0
2023-01-01 08:25:00	5.76741	5.767524	5.76741	0
2023-01-01 08:30:00	5.7674	5.767573	5.7674	0
2023-01-01 08:35:00	5.76797	5.767679	5.76797	0
2023-01-01 08:40:00	5.76681	5.767496	5.76681	0
2023-01-01 08:45:00	5.76794	5.76754	5.76794	0
2023-01-01 08:50:00	5.76735	5.767525	5.76735	0
2023-01-01 08:55:00	5.76678	5.767512	5.76678	0
2023-01-01 09:00:00	5.76679	5.767502	5.76679	0
2023-01-01 09:05:00	5.76795	5.767496	5.76795	0
2023-01-01 09:10:00	5.76798	5.767438	5.76798	0
2023-01-01 09:15:00	5.76799	5.767496	5.76799	0
2023-01-01 09:20:00	5.76802	5.767558	5.76802	0
2023-01-01 09:25:00	5.76747	5.767508	5.76747	0
2023-01-01 09:30:00	5.76691	5.767518	5.76691	0
2023-01-01 09:35:00	5.7675	5.767474	5.7675	0
2023-01-01 09:40:00	5.7675	5.767489	5.7675	0
2023-01-01 09:45:00	5.76749	5.76756	5.76749	0
2023-01-01 09:50:00	5.76691	5.767572	5.76691	0
2023-01-01 09:55:00	5.76745	5.767522	5.76745	0
2023-01-01 10:00:00	5.76741	5.767465	5.76741	0
2023-01-01 10:05:00	5.76738	5.767404	5.76738	0
2023-01-01 10:10:00	5.76678	5.76728	5.76678	0
2023-01-01 10:15:00	5.76677	5.76721	5.76677	0
2023-01-01 10:20:00	5.7679	5.767309	5.7679	0
2023-01-01 10:25:00	5.76789	5.767348	5.76789	0
2023-01-01 10:30:00	5.7673	5.767328	5.7673	0
2023-01-01 10:35:00	5.7673	5.767309	5.7673	0
2023-01-01 10:40:00	5.76731	5.767349	5.76731	0
2023-01-01 10:45:00	5.7679	5.767394	5.7679	0
2023-01-01 10:50:00	5.76791	5.767444	5.76791	0
2023-01-01 10:55:00	5.76736	5.767442	5.76736	0
2023-01-01 11:00:00	5.76739	5.767503	5.76739	0
2023-01-01 11:05:00	5.76798	5.767624	5.76798	0
2023-01-01 11:10:00	5.76684	5.767518	5.76684	0
2023-01-01 11:15:00	5.76685	5.767414	5.76685	0
2023-01-01 11:20:00	5.76742	5.767426	5.76742	0
2023-01-01 11:25:00	5.76685	5.767381	5.76685	0
2023-01-01 11:30:00	5.76742	5.767392	5.76742	0
2023-01-01 11:35:00	5.76799	5.767401	5.76799	0
2023-01-01 11:40:00	5.76685	5.767295	5.76685	0
2023-01-01 11:45:00	5.76686	5.767245	5.76686	0
2023-01-01 11:50:00	5.76744	5.76725	5.76744	0
2023-01-01 11:55:00	5.76687	5.767139	5.76687	0
2023-01-01 12:00:00	5.76688	5.767143	5.76688	0
2023-01-01 12:05:00	5.76688	5.767146	5.76688	0
2023-01-01 12:10:00	5.76744	5.767148	5.76744	0
2023-01-01 12:15:00	5.76742	5.767205	5.76742	0
2023-01-01 12:20:00	5.76684	5.767147	5.76684	0
2023-01-01 12:25:00	5.76683	5.767031	5.76683	0
2023-01-01 12:30:00	5.76738	5.767084	5.76738	0
2023-01-01 12:35:00	5.7668	5.767078	5.7668	0
2023-01-01 12:40:00	5.76737	5.767071	5.76737	0
2023-01-01 12:45:00	5.76679	5.767063	5.76679	0
2023-01-01 12:50:00	5.7668	5.767055	5.7668	0
2023-01-01 12:55:00	5.76739	5.767106	5.76739	0
2023-01-01 13:00:00	5.76741	5.767103	5.76741	0
2023-01-01 13:05:00	5.76746	5.767107	5.76746	0
2023-01-01 13:10:00	5.76693	5.767116	5.76693	0
2023-01-01 13:15:00	5.76753	5.767186	5.76753	0
2023-01-01 13:20:00	5.76697	5.767145	5.76697	0
2023-01-01 13:25:00	5.76697	5.767162	5.76697	0
2023-01-01 13:30:00	5.76696	5.767121	5.76696	0
2023-01-01 13:35:00	5.76751	5.767193	5.76751	0
2023-01-01 13:40:00	5.76691	5.767204	5.76691	0
2023-01-01 13:45:00	5.7669	5.767155	5.7669	0
2023-01-01 13:50:00	5.76688	5.767102	5.76688	0
2023-01-01 13:55:00	5.76686	5.767042	5.76686	0
2023-01-01 14:00:00	5.76742	5.767091	5.76742	0
2023-01-01 14:05:00	5.76686	5.767024	5.76686	0
2023-01-01 14:10:00	5.76687	5.767014	5.76687	0
2023-01-01 14:15:00	5.76688	5.767005	5.76688	0
2023-01-01 14:20:00	5.76688	5.766997	5.76688	0
2023-01-01 14:25:00	5.76687	5.766933	5.76687	0
2023-01-01 14:30:00	5.76629	5.766871	5.76629	0
2023-01-01 14:35:00	5.76744	5.766925	5.76744	0
2023-01-01 14:40:00	5.7663	5.766867	5.7663	0
2023-01-01 14:45:00	5.76689	5.76687	5.76689	0
2023-01-01 14:50:00	5.76635	5.766763	5.76635	0
2023-01-01 14:55:00	5.7664	5.766717	5.7664	0
2023-01-01 15:00:00	5.76644	5.766674	5.76644	0
2023-01-01 15:05:00	5.76647	5.766633	5.76647	0
2023-01-01 15:10:00	5.76763	5.766708	5.76763	0
2023-01-01 15:15:00	5.76706	5.766727	5.76706	0
2023-01-01 15:20:00	5.76647	5.766745	5.76647	0
2023-01-01 15:25:00	5.76703	5.766704	5.76703	0
2023-01-01 15:30:00	5.767	5.766774	5.767	0
2023-01-01 15:35:00	5.76698	5.766783	5.76698	0
2023-01-01 15:40:00	5.76697	5.766845	5.76697	0
2023-01-01 15:45:00	5.76697	5.766902	5.76697	0
2023-01-01 15:50:00	5.76641	5.766899	5.76641	0
2023-01-01 15:55:00	5.76814	5.767066	5.76814	0
2023-01-01 16:00:00	5.76702	5.767005	5.76702	0
2023-01-01 16:05:00	5.76704	5.767003	5.76704	0
2023-01-01 16:10:00	5.76705	5.767061	5.76705	0
2023-01-01 16:15:00	5.76705	5.767063	5.76705	0
2023-01-01 16:20:00	5.76704	5.767067	5.76704	0
2023-01-01 16:25:00	5.76759	5.767128	5.76759	0
2023-01-01 16:30:00	5.76699	5.76713	5.76699	0
2023-01-01 16:35:00	5.76753	5.767186	5.76753	0
2023-01-01 16:40:00	5.7675	5.767295	5.7675	0
2023-01-01 16:45:00	5.76691	5.767172	5.76691	0
2023-01-01 16:50:00	5.76692	5.767162	5.76692	0
2023-01-01 16:55:00	5.76808	5.767266	5.76808	0
2023-01-01 17:00:00	5.76696	5.767257	5.76696	0
2023-01-01 17:05:00	5.76698	5.76725	5.76698	0
2023-01-01 17:10:00	5.767	5.767246	5.767	0
2023-01-01 17:15:00	5.76816	5.767303	5.76816	0
2023-01-01 17:20:00	5.76703	5.767307	5.76703	0
2023-01-01 17:25:00	5.76761	5.767315	5.76761	0
2023-01-01 17:30:00	5.76761	5.767326	5.76761	0
2023-01-01 17:35:00	5.76704	5.767339	5.76704	0
2023-01-01 17:40:00	5.76701	5.767348	5.76701	0
2023-01-01 17:45:00	5.76697	5.767237	5.76697	0
2023-01-01 17:50:00	5.76694	5.767235	5.76694	0
2023-01-01 17:55:00	5.76691	5.767228	5.76691	0
2023-01-01 18:00:00	5.76691	5.767219	5.76691	0
2023-01-01 18:05:00	5.7669	5.767093	5.7669	0
2023-01-01 18:10:00	5.76747	5.767137	5.76747	0
2023-01-01 18:15:00	5.76691	5.767067	5.76691	0
2023-01-01 18:20:00	5.7675	5.767056	5.7675	0
2023-01-01 18:25:00	5.76752	5.767104	5.76752	0
2023-01-01 18:30:00	5.76696	5.767099	5.76696	0
2023-01-01 18:35:00	5.76755	5.767157	5.76755	0
2023-01-01 18:40:00	5.76701	5.767164	5.76701	0
2023-01-01 18:45:00	5.76704	5.767177	5.76704	0
2023-01-01 18:50:00	5.76878	5.767364	5.76878	0
2023-01-01 18:55:00	5.76766	5.76744	5.76766	0
2023-01-01 19:00:00	5.76768	5.767461	5.76768	0
2023-01-01 19:05:00	5.76768	5.767538	5.76768	0
2023-01-01 19:10:00	5.76767	5.767555	5.76767	0
2023-01-01 19:15:00	5.76767	5.76757	5.76767	0
2023-01-01 19:20:00	5.76766	5.76764	5.76766	0
2023-01-01 19:25:00	5.76709	5.767594	5.76709	0
2023-01-01 19:30:00	5.76764	5.767657	5.76764	0
2023-01-01 19:35:00	5.76875	5.767828	5.76875	0
2023-01-01 19:40:00	5.76757	5.767707	5.76757	0
2023-01-01 19:45:00	5.7681	5.767751	5.7681	0
2023-01-01 19:50:00	5.76805	5.767788	5.76805	0
2023-01-01 19:55:00	5.76745	5.767765	5.76745	0
2023-01-01 20:00:00	5.76799	5.767797	5.76799	0
2023-01-01 20:05:00	5.76741	5.767771	5.76741	0
2023-01-01 20:10:00	5.76741	5.767746	5.76741	0
2023-01-01 20:15:00	5.76741	5.767778	5.76741	0
2023-01-01 20:20:00	5.76741	5.767755	5.76741	0
2023-01-01 20:25:00	5.7674	5.76762	5.7674	0
2023-01-01 20:30:00	5.7674	5.767603	5.7674	0
2023-01-01 20:35:00	5.76798	5.767591	5.76798	0
2023-01-01 20:40:00	5.76799	5.767585	5.76799	0
2023-01-01 20:45:00	5.76802	5.767642	5.76802	0
2023-01-01 20:50:00	5.76804	5.767647	5.76804	0
2023-01-01 20:55:00	5.76747	5.767653	5.76747	0
2023-01-01 21:00:00	5.76862	5.767774	5.76862	0
2023-01-01 21:05:00	5.76803	5.767836	5.76803	0
2023-01-01 21:10:00	5.76744	5.767839	5.76744	0
2023-01-01 21:15:00	5.76742	5.767841	5.76742	0
2023-01-01 21:20:00	5.76741	5.767842	5.76741	0
2023-01-01 21:25:00	5.76741	5.767785	5.76741	0
2023-01-01 21:30:00	5.76741	5.767727	5.76741	0
2023-01-01 21:35:00	5.76799	5.767724	5.76799	0
2023-01-01 21:40:00	5.76743	5.767663	5.76743	0
2023-01-01 21:45:00	5.76742	5.767658	5.76742	0
2023-01-01 21:50:00	5.76799	5.767595	5.76799	0
2023-01-01 21:55:00	5.76799	5.767591	5.76799	0
2023-01-01 22:00:00	5.76742	5.767589	5.76742	0
2023-01-01 22:05:00	5.768	5.767647	5.768	0
2023-01-01 22:10:00	5.76801	5.767707	5.76801	0
2023-01-01 22:15:00	5.76858	5.767824	5.76858	0
2023-01-01 22:20:00	5.76801	5.767884	5.76801	0
2023-01-01 22:25:00	5.76802	5.767887	5.76802	0
2023-01-01 22:30:00	5.76745	5.767889	5.76745	0
2023-01-01 22:35:00	5.76747	5.767894	5.76747	0
2023-01-01 22:40:00	5.76748	5.767843	5.76748	0
2023-01-01 22:45:00	5.76809	5.767853	5.76809	0
2023-01-01 22:50:00	5.76811	5.767922	5.76811	0
2023-01-01 22:55:00	5.76755	5.767877	5.76755	0
2023-01-01 23:00:00	5.76869	5.767945	5.76869	0
2023-01-01 23:05:00	5.76811	5.767898	5.76811	0
2023-01-01 23:10:00	5.76754	5.767851	5.76754	0
2023-01-01 23:15:00	5.76809	5.767858	5.76809	0
2023-01-01 23:20:00	5.76864	5.767977	5.76864	0
2023-01-01 23:25:00	5.76748	5.767978	5.76748	0
2023-01-01 23:30:00	5.76861	5.768091	5.76861	0
2023-01-01 23:35:00	5.76858	5.76814	5.76858	0
2023-01-01 23:40:00	5.76799	5.768128	5.76799	0
2023-01-01 23:45:00	5.7674	5.768113	5.7674	0
2023-01-01 23:50:00	5.76854	5.768098	5.76854	0
2023-01-01 23:55:00	5.76796	5.768083	5.76796	0
2023-01-02 00:00:00	5.76797	5.768126	5.76797	0
2023-01-02 00:05:00	5.76855	5.768172	5.76855	0
2023-01-02 00:10:00	5.76743	5.768051	5.76743	0
2023-01-02 00:15:00	5.76861	5.768164	5.76861	0
2023-01-02 00:20:00	5.76807	5.76811	5.76807	0
2023-01-02 00:25:00	5.76753	5.768005	5.76753	0
2023-01-02 00:30:00	5.76868	5.768074	5.76868	0
2023-01-02 00:35:00	5.76755	5.768089	5.76755	0
2023-01-02 00:40:00	5.7687	5.768105	5.7687	0
2023-01-02 00:45:00	5.76755	5.768064	5.76755	0
2023-01-02 00:50:00	5.76812	5.768079	5.76812	0
2023-01-02 00:55:00	5.76754	5.767978	5.76754	0
2023-01-02 01:00:00	5.76697	5.767932	5.76697	0
2023-01-02 01:05:00	5.7681	5.767881	5.7681	0
2023-01-02 01:10:00	5.76696	5.76777	5.76696	0
2023-01-02 01:15:00	5.76811	5.767828	5.76811	0
2023-01-02 01:20:00	5.76812	5.767772	5.76812	0
2023-01-02 01:25:00	5.76813	5.76783	5.76813	0
2023-01-02 01:30:00	5.76872	5.767832	5.76872	0
2023-01-02 01:35:00	5.76701	5.767778	5.76701	0
2023-01-02 01:40:00	5.76758	5.767724	5.76758	0
2023-01-02 01:45:00	5.76816	5.767786	5.76816	0
2023-01-02 01:50:00	5.76701	5.76779	5.76701	0
2023-01-02 01:55:00	5.76871	5.767851	5.76871	0
2023-01-02 02:00:00	5.76754	5.767909	5.76754	0
2023-01-02 02:05:00	5.7681	5.767908	5.7681	0
2023-01-02 02:10:00	5.76751	5.767847	5.76751	0
2023-01-02 02:15:00	5.76751	5.767785	5.76751	0
2023-01-02 02:20:00	5.76809	5.767722	5.76809	0
2023-01-02 02:25:00	5.7681	5.767831	5.7681	0
2023-01-02 02:30:00	5.76753	5.767826	5.76753	0
2023-01-02 02:35:00	5.76752	5.767762	5.76752	0
2023-01-02 02:40:00	5.76808	5.767869	5.76808	0
2023-01-02 02:45:00	5.76806	5.767804	5.76806	0
2023-01-02 02:50:00	5.76747	5.767797	5.76747	0
2023-01-02 02:55:00	5.76805	5.767792	5.76805	0
2023-01-02 03:00:00	5.76749	5.76779	5.76749	0
2023-01-02 03:05:00	5.7675	5.767789	5.7675	0
2023-01-02 03:10:00	5.76809	5.767789	5.76809	0
2023-01-02 03:15:00	5.76751	5.76773	5.76751	0
2023-01-02 03:20:00	5.76692	5.767669	5.76692	0
2023-01-02 03:25:00	5.76804	5.767721	5.76804	0
2023-01-02 03:30:00	5.76803	5.767716	5.76803	0
2023-01-02 03:35:00	5.76801	5.767711	5.76801	0
2023-01-02 03:40:00	5.76799	5.767763	5.76799	0
2023-01-02 03:45:00	5.76741	5.767699	5.76741	0
2023-01-02 03:50:00	5.76856	5.767806	5.76856	0
2023-01-02 03:55:00	5.76742	5.767798	5.76742	0
2023-01-02 04:00:00	5.768	5.767789	5.768	0
2023-01-02 04:05:00	5.76857	5.767895	5.76857	0
2023-01-02 04:10:00	5.76742	5.767945	5.76742	0
2023-01-02 04:15:00	5.76743	5.767884	5.76743	0
2023-01-02 04:20:00	5.76858	5.767939	5.76858	0
2023-01-02 04:25:00	5.76743	5.767881	5.76743	0
2023-01-02 04:30:00	5.76743	5.767825	5.76743	0
2023-01-02 04:35:00	5.768	5.767884	5.768	0
2023-01-02 04:40:00	5.76799	5.767827	5.76799	0
2023-01-02 04:45:00	5.76798	5.767883	5.76798	0
2023-01-02 04:50:00	5.76797	5.76788	5.76797	0
2023-01-02 04:55:00	5.76738	5.767761	5.76738	0
2023-01-02 05:00:00	5.76792	5.767811	5.76792	0
2023-01-02 05:05:00	5.76733	5.767801	5.76733	0
2023-01-02 05:10:00	5.7673	5.767673	5.7673	0
2023-01-02 05:15:00	5.76729	5.767659	5.76729	0
2023-01-02 05:20:00	5.76728	5.767644	5.76728	0
2023-01-02 05:25:00	5.76786	5.76763	5.76786	0
2023-01-02 05:30:00	5.76674	5.767505	5.76674	0
2023-01-02 05:35:00	5.76734	5.767441	5.76734	0
2023-01-02 05:40:00	5.76792	5.767436	5.76792	0
2023-01-02 05:45:00	5.76795	5.767493	5.76795	0
2023-01-02 05:50:00	5.76741	5.767442	5.76741	0
2023-01-02 05:55:00	5.76743	5.767452	5.76743	0
2023-01-02 06:00:00	5.76688	5.76741	5.76688	0
2023-01-02 06:05:00	5.76804	5.767485	5.76804	0
2023-01-02 06:10:00	5.76691	5.767448	5.76691	0
2023-01-02 06:15:00	5.76691	5.767353	5.76691	0
2023-01-02 06:20:00	5.76805	5.767484	5.76805	0
2023-01-02 06:25:00	5.76691	5.767441	5.76691	0
2023-01-02 06:30:00	5.76806	5.767455	5.76806	0
2023-01-02 06:35:00	5.76751	5.767411	5.76751	0
2023-01-02 06:40:00	5.76753	5.767423	5.76753	0
2023-01-02 06:45:00	5.76754	5.767434	5.76754	0
2023-01-02 06:50:00	5.76755	5.767501	5.76755	0
2023-01-02 06:55:00	5.76756	5.767453	5.76756	0
2023-01-02 07:00:00	5.76757	5.767519	5.76757	0
2023-01-02 07:05:00	5.76699	5.767527	5.76699	0
2023-01-02 07:10:00	5.76699	5.767421	5.76699	0
2023-01-02 07:15:00	5.76698	5.767428	5.76698	0
2023-01-02 07:20:00	5.76755	5.767377	5.76755	0
2023-01-02 07:25:00	5.76754	5.76738	5.76754	0
2023-01-02 07:30:00	5.76696	5.767323	5.76696	0
2023-01-02 07:35:00	5.76809	5.767378	5.76809	0
2023-01-02 07:40:00	5.76692	5.767315	5.76692	0
2023-01-02 07:45:00	5.76747	5.767306	5.76747	0
2023-01-02 07:50:00	5.76744	5.767293	5.76744	0
2023-01-02 07:55:00	5.76743	5.767337	5.76743	0
2023-01-02 08:00:00	5.76745	5.767383	5.76745	0
2023-01-02 08:05:00	5.76747	5.767432	5.76747	0
2023-01-02 08:10:00	5.76749	5.767426	5.76749	0
2023-01-02 08:15:00	5.76694	5.767366	5.76694	0
2023-01-02 08:20:00	5.76752	5.767422	5.76752	0
2023-01-02 08:25:00	5.76753	5.767366	5.76753	0
2023-01-02 08:30:00	5.76697	5.767371	5.76697	0
2023-01-02 08:35:00	5.76754	5.767378	5.76754	0
2023-01-02 08:40:00	5.76698	5.767332	5.76698	0
2023-01-02 08:45:00	5.76757	5.767346	5.76757	0
2023-01-02 08:50:00	5.76758	5.767359	5.76758	0
2023-01-02 08:55:00	5.76702	5.767314	5.76702	0
2023-01-02 09:00:00	5.76704	5.767269	5.76704	0
2023-01-02 09:05:00	5.76704	5.767279	5.76704	0
2023-01-02 09:10:00	5.76706	5.767233	5.76706	0
2023-01-02 09:15:00	5.76764	5.767244	5.76764	0
2023-01-02 09:20:00	5.7665	5.767197	5.7665	0
2023-01-02 09:25:00	5.76764	5.767207	5.76764	0
2023-01-02 09:30:00	5.76649	5.767158	5.76649	0
2023-01-02 09:35:00	5.76706	5.767107	5.76706	0
2023-01-02 09:40:00	5.76762	5.767111	5.76762	0
2023-01-02 09:45:00	5.7676	5.767169	5.7676	0
2023-01-02 09:50:00	5.76816	5.767281	5.76816	0
2023-01-02 09:55:00	5.76699	5.767276	5.76699	0
2023-01-02 10:00:00	5.76697	5.767267	5.76697	0
2023-01-02 10:05:00	5.76695	5.767198	5.76695	0
2023-01-02 10:10:00	5.76693	5.767241	5.76693	0
2023-01-02 10:15:00	5.76692	5.767169	5.76692	0
2023-01-02 10:20:00	5.76691	5.767211	5.76691	0
2023-01-02 10:25:00	5.76688	5.767193	5.76688	0
2023-01-02 10:30:00	5.76685	5.767116	5.76685	0
2023-01-02 10:35:00	5.76684	5.76704	5.76684	0
2023-01-02 10:40:00	5.76684	5.766908	5.76684	0
2023-01-02 10:45:00	5.76629	5.766838	5.76629	0
2023-01-02 10:50:00	5.76632	5.766773	5.76632	0
2023-01-02 10:55:00	5.76691	5.766769	5.76691	0
2023-01-02 11:00:00	5.76691	5.766767	5.76691	0
2023-01-02 11:05:00	5.76634	5.766709	5.76634	0
2023-01-02 11:10:00	5.76634	5.766652	5.76634	0
2023-01-02 11:15:00	5.76633	5.766597	5.76633	0
2023-01-02 11:20:00	5.7669	5.766602	5.7669	0
2023-01-02 11:25:00	5.76633	5.766551	5.76633	0
2023-01-02 11:30:00	5.7669	5.766557	5.7669	0
2023-01-02 11:35:00	5.76633	5.766561	5.76633	0
2023-01-02 11:40:00	5.76689	5.766618	5.76689	0
2023-01-02 11:45:00	5.7663	5.766557	5.7663	0
2023-01-02 11:50:00	5.76685	5.766551	5.76685	0
2023-01-02 11:55:00	5.76627	5.766544	5.76627	0
2023-01-02 12:00:00	5.76626	5.766536	5.76626	0
2023-01-02 12:05:00	5.76682	5.766585	5.76682	0
2023-01-02 12:10:00	5.76624	5.766519	5.76624	0
2023-01-02 12:15:00	5.76624	5.76651	5.76624	0
2023-01-02 12:20:00	5.76568	5.766388	5.76568	0
2023-01-02 12:25:00	5.76628	5.766383	5.76628	0
2023-01-02 12:30:00	5.76631	5.766325	5.76631	0
2023-01-02 12:35:00	5.76634	5.766329	5.76634	0
2023-01-02 12:40:00	5.76691	5.766335	5.76691	0
2023-01-02 12:45:00	5.76634	5.766342	5.76634	0
2023-01-02 12:50:00	5.76633	5.766349	5.76633	0
2023-01-02 12:55:00	5.76574	5.766241	5.76574	0
2023-01-02 13:00:00	5.7663	5.766247	5.7663	0
2023-01-02 13:05:00	5.76688	5.766311	5.76688	0
2023-01-02 13:10:00	5.76634	5.766377	5.76634	0
2023-01-02 13:15:00	5.76695	5.766444	5.76695	0
2023-01-02 13:20:00	5.76641	5.766454	5.76641	0
2023-01-02 13:25:00	5.767	5.76652	5.767	0
2023-01-02 13:30:00	5.767	5.766529	5.767	0
2023-01-02 13:35:00	5.76584	5.766479	5.76584	0
2023-01-02 13:40:00	5.76638	5.766484	5.76638	0
2023-01-02 13:45:00	5.76691	5.766601	5.76691	0
2023-01-02 13:50:00	5.76631	5.766602	5.76631	0
2023-01-02 13:55:00	5.76628	5.766542	5.76628	0
2023-01-02 14:00:00	5.76682	5.76659	5.76682	0
2023-01-02 14:05:00	5.76622	5.766517	5.76622	0
2023-01-02 14:10:00	5.76621	5.766497	5.76621	0
2023-01-02 14:15:00	5.76565	5.766362	5.76565	0
2023-01-02 14:20:00	5.76623	5.766285	5.76623	0
2023-01-02 14:25:00	5.76625	5.766326	5.76625	0
2023-01-02 14:30:00	5.76626	5.766314	5.76626	0
2023-01-02 14:35:00	5.76627	5.76625	5.76627	0
2023-01-02 14:40:00	5.76628	5.766247	5.76628	0
2023-01-02 14:45:00	5.76685	5.766304	5.76685	0
2023-01-02 14:50:00	5.76628	5.76625	5.76628	0
2023-01-02 14:55:00	5.76628	5.766256	5.76628	0
2023-01-02 15:00:00	5.76686	5.766321	5.76686	0
2023-01-02 15:05:00	5.76689	5.766445	5.76689	0
2023-01-02 15:10:00	5.76578	5.7664	5.76578	0
2023-01-02 15:15:00	5.76638	5.766413	5.76638	0
2023-01-02 15:20:00	5.76584	5.766371	5.76584	0
2023-01-02 15:25:00	5.76642	5.766386	5.76642	0
2023-01-02 15:30:00	5.76586	5.766344	5.76586	0
2023-01-02 15:35:00	5.76642	5.766301	5.76642	0
2023-01-02 15:40:00	5.76641	5.766314	5.76641	0
2023-01-02 15:45:00	5.7658	5.766266	5.7658	0
2023-01-02 15:50:00	5.76634	5.766214	5.76634	0
2023-01-02 15:55:00	5.76573	5.766098	5.76573	0
2023-01-02 16:00:00	5.76627	5.766147	5.76627	0
2023-01-02 16:05:00	5.76683	5.766192	5.76683	0
2023-01-02 16:10:00	5.76683	5.766291	5.76683	0
2023-01-02 16:15:00	5.76626	5.766275	5.76626	0
2023-01-02 16:20:00	5.76626	5.766315	5.76626	0
2023-01-02 16:25:00	5.76625	5.766298	5.76625	0
2023-01-02 16:30:00	5.76626	5.766283	5.76626	0
2023-01-02 16:35:00	5.76569	5.766272	5.76569	0
2023-01-02 16:40:00	5.76628	5.766266	5.76628	0
2023-01-02 16:45:00	5.76628	5.766321	5.76628	0
2023-01-02 16:50:00	5.76572	5.766266	5.76572	0
2023-01-02 16:55:00	5.76687	5.76627	5.76687	0
2023-01-02 17:00:00	5.76629	5.766216	5.76629	0
2023-01-02 17:05:00	5.76628	5.766218	5.76628	0
2023-01-02 17:10:00	5.76683	5.766275	5.76683	0
2023-01-02 17:15:00	5.76624	5.766274	5.76624	0
2023-01-02 17:20:00	5.76622	5.76627	5.76622	0
2023-01-02 17:25:00	5.76565	5.766266	5.76565	0
2023-01-02 17:30:00	5.76621	5.766259	5.76621	0
2023-01-02 17:35:00	5.76679	5.76631	5.76679	0
2023-01-02 17:40:00	5.76622	5.76636	5.76622	0
2023-01-02 17:45:00	5.76623	5.766296	5.76623	0
2023-01-02 17:50:00	5.76681	5.766348	5.76681	0
2023-01-02 17:55:00	5.76626	5.766346	5.76626	0
2023-01-02 18:00:00	5.76628	5.766291	5.76628	0
2023-01-02 18:05:00	5.76629	5.766296	5.76629	0
2023-01-02 18:10:00	5.76688	5.766362	5.76688	0
2023-01-02 18:15:00	5.7669	5.766487	5.7669	0
2023-01-02 18:20:00	5.76691	5.766557	5.76691	0
2023-01-02 18:25:00	5.76635	5.766513	5.76635	0
2023-01-02 18:30:00	5.76693	5.766584	5.76693	0
2023-01-02 18:35:00	5.76636	5.766597	5.76636	0
2023-01-02 18:40:00	5.76635	5.766551	5.76635	0
2023-01-02 18:45:00	5.76635	5.76656	5.76635	0
2023-01-02 18:50:00	5.76636	5.766568	5.76636	0
2023-01-02 18:55:00	5.76693	5.766632	5.76693	0
2023-01-02 19:00:00	5.76635	5.766579	5.76635	0
2023-01-02 19:05:00	5.76691	5.76658	5.76691	0
2023-01-02 19:10:00	5.76634	5.766523	5.76634	0
2023-01-02 19:15:00	5.76635	5.766523	5.76635	0
2023-01-02 19:20:00	5.76638	5.766468	5.76638	0
2023-01-02 19:25:00	5.76699	5.766531	5.76699	0
2023-01-02 19:30:00	5.76647	5.766543	5.76647	0
2023-01-02 19:35:00	5.76766	5.766674	5.76766	0
2023-01-02 19:40:00	5.76654	5.766692	5.76654	0
2023-01-02 19:45:00	5.76655	5.766654	5.76655	0
2023-01-02 19:50:00	5.76711	5.76673	5.76711	0
2023-01-02 19:55:00	5.76766	5.766805	5.76766	0
2023-01-02 20:00:00	5.76706	5.766877	5.76706	0
2023-01-02 20:05:00	5.76703	5.766945	5.76703	0
2023-01-02 20:10:00	5.76701	5.767008	5.76701	0
2023-01-02 20:15:00	5.76642	5.766951	5.76642	0
2023-01-02 20:20:00	5.76641	5.766945	5.76641	0
2023-01-02 20:25:00	5.76754	5.766933	5.76754	0
2023-01-02 20:30:00	5.76695	5.766974	5.76695	0
2023-01-02 20:35:00	5.76692	5.767011	5.76692	0
2023-01-02 20:40:00	5.76691	5.766991	5.76691	0
2023-01-02 20:45:00	5.76749	5.766974	5.76749	0
2023-01-02 20:50:00	5.76694	5.766962	5.76694	0
2023-01-02 20:55:00	5.76867	5.767126	5.76867	0
2023-01-02 21:00:00	5.76754	5.767179	5.76754	0
2023-01-02 21:05:00	5.76697	5.767234	5.76697	0
2023-01-02 21:10:00	5.76697	5.76729	5.76697	0
2023-01-02 21:15:00	5.76695	5.767231	5.76695	0
2023-01-02 21:20:00	5.76693	5.767229	5.76693	0
2023-01-02 21:25:00	5.76634	5.767171	5.76634	0
2023-01-02 21:30:00	5.7669	5.76717	5.7669	0
2023-01-02 21:35:00	5.7686	5.767281	5.7686	0
2023-01-02 21:40:00	5.76688	5.767275	5.76688	0
2023-01-02 21:45:00	5.76688	5.767096	5.76688	0
2023-01-02 21:50:00	5.76691	5.767033	5.76691	0
2023-01-02 21:55:00	5.76636	5.766972	5.76636	0
2023-01-02 22:00:00	5.76638	5.766913	5.76638	0
2023-01-02 22:05:00	5.7664	5.766858	5.7664	0
2023-01-02 22:10:00	5.76641	5.766806	5.76641	0
2023-01-02 22:15:00	5.76641	5.766813	5.76641	0
2023-01-02 22:20:00	5.76643	5.766766	5.76643	0
2023-01-02 22:25:00	5.76644	5.76655	5.76644	0
2023-01-02 22:30:00	5.76645	5.766507	5.76645	0
2023-01-02 22:35:00	5.76645	5.766464	5.76645	0
2023-01-02 22:40:00	5.76702	5.766475	5.76702	0
2023-01-02 22:45:00	5.76701	5.76654	5.76701	0
2023-01-02 22:50:00	5.76642	5.766544	5.76642	0
2023-01-02 22:55:00	5.76641	5.766545	5.76641	0
2023-01-02 23:00:00	5.76695	5.766599	5.76695	0
2023-01-02 23:05:00	5.7675	5.766708	5.7675	0
2023-01-02 23:10:00	5.76691	5.766756	5.76691	0
2023-01-02 23:15:00	5.76631	5.766743	5.76631	0
2023-01-02 23:20:00	5.76686	5.766784	5.76686	0
2023-01-02 23:25:00	5.76628	5.766767	5.76628	0
2023-01-02 23:30:00	5.76626	5.766691	5.76626	0
2023-01-02 23:35:00	5.76623	5.766613	5.76623	0
2023-01-02 23:40:00	5.76565	5.766536	5.76565	0
2023-01-02 23:45:00	5.7662	5.766515	5.7662	0
2023-01-02 23:50:00	5.76676	5.766496	5.76676	0
2023-01-02 23:55:00	5.76619	5.766365	5.76619	0
2023-01-03 00:00:00	5.76622	5.766296	5.76622	0
2023-01-03 00:05:00	5.76626	5.766291	5.76626	0
2023-01-03 00:10:00	5.76687	5.766292	5.76687	0
2023-01-03 00:15:00	5.76691	5.766355	5.76691	0
2023-01-03 00:20:00	5.76692	5.766421	5.76692	0
2023-01-03 00:25:00	5.76636	5.766434	5.76636	0
2023-01-03 00:30:00	5.76693	5.766562	5.76693	0
2023-01-03 00:35:00	5.76635	5.766577	5.76635	0
2023-01-03 00:40:00	5.76634	5.766535	5.76634	0
2023-01-03 00:45:00	5.76632	5.766548	5.76632	0
2023-01-03 00:50:00	5.76629	5.766555	5.76629	0
2023-01-03 00:55:00	5.76628	5.766557	5.76628	0
2023-01-03 01:00:00	5.76684	5.766554	5.76684	0
2023-01-03 01:05:00	5.76684	5.766547	5.76684	0
2023-01-03 01:10:00	5.76571	5.766426	5.76571	0
2023-01-03 01:15:00	5.76686	5.766476	5.76686	0
2023-01-03 01:20:00	5.7663	5.766413	5.7663	0
2023-01-03 01:25:00	5.7663	5.766408	5.7663	0
2023-01-03 01:30:00	5.7663	5.766404	5.7663	0
2023-01-03 01:35:00	5.76629	5.766401	5.76629	0
2023-01-03 01:40:00	5.76628	5.7664	5.76628	0
2023-01-03 01:45:00	5.76628	5.7664	5.76628	0
2023-01-03 01:50:00	5.76628	5.766344	5.76628	0
2023-01-03 01:55:00	5.76572	5.766232	5.76572	0
2023-01-03 02:00:00	5.76574	5.766235	5.76574	0
2023-01-03 02:05:00	5.76576	5.766125	5.76576	0
2023-01-03 02:10:00	5.76634	5.766129	5.76634	0
2023-01-03 02:15:00	5.76578	5.766077	5.76578	0
2023-01-03 02:20:00	5.76692	5.766139	5.76692	0
2023-01-03 02:25:00	5.76634	5.766144	5.76634	0
2023-01-03 02:30:00	5.76577	5.766093	5.76577	0
2023-01-03 02:35:00	5.76633	5.766098	5.76633	0
2023-01-03 02:40:00	5.76633	5.766103	5.76633	0
2023-01-03 02:45:00	5.76634	5.766165	5.76634	0
2023-01-03 02:50:00	5.76634	5.766225	5.76634	0
2023-01-03 02:55:00	5.76634	5.766283	5.76634	0
2023-01-03 03:00:00	5.76634	5.766283	5.76634	0
2023-01-03 03:05:00	5.76633	5.766338	5.76633	0
2023-01-03 03:10:00	5.76632	5.766278	5.76632	0
2023-01-03 03:15:00	5.76575	5.766219	5.76575	0
2023-01-03 03:20:00	5.76689	5.766331	5.76689	0
2023-01-03 03:25:00	5.76633	5.766331	5.76633	0
2023-01-03 03:30:00	5.76576	5.766274	5.76576	0
2023-01-03 03:35:00	5.76634	5.766274	5.76634	0
2023-01-03 03:40:00	5.76634	5.766274	5.76634	0
2023-01-03 03:45:00	5.7669	5.76633	5.7669	0
2023-01-03 03:50:00	5.76631	5.766327	5.76631	0
2023-01-03 03:55:00	5.7663	5.766324	5.7663	0
2023-01-03 04:00:00	5.7663	5.766322	5.7663	0
2023-01-03 04:05:00	5.76573	5.76632	5.76573	0
2023-01-03 04:10:00	5.76574	5.766205	5.76574	0
2023-01-03 04:15:00	5.76634	5.766206	5.76634	0
2023-01-03 04:20:00	5.76693	5.766323	5.76693	0
2023-01-03 04:25:00	5.76697	5.766386	5.76697	0
2023-01-03 04:30:00	5.76642	5.766394	5.76642	0
2023-01-03 04:35:00	5.76702	5.766406	5.76702	0
2023-01-03 04:40:00	5.76589	5.766364	5.76589	0
2023-01-03 04:45:00	5.76647	5.766381	5.76647	0
2023-01-03 04:50:00	5.76645	5.766396	5.76645	0
2023-01-03 04:55:00	5.76699	5.766522	5.76699	0
2023-01-03 05:00:00	5.76581	5.766529	5.76581	0
2023-01-03 05:05:00	5.76634	5.766529	5.76634	0
2023-01-03 05:10:00	5.76629	5.766465	5.76629	0
2023-01-03 05:15:00	5.76627	5.766395	5.76627	0
2023-01-03 05:20:00	5.76681	5.766434	5.76681	0
2023-01-03 05:25:00	5.76622	5.766354	5.76622	0
2023-01-03 05:30:00	5.76622	5.766387	5.76622	0
2023-01-03 05:35:00	5.76623	5.766363	5.76623	0
2023-01-03 05:40:00	5.76624	5.766342	5.76624	0
2023-01-03 05:45:00	5.76625	5.766268	5.76625	0
2023-01-03 05:50:00	5.76625	5.766312	5.76625	0
2023-01-03 05:55:00	5.76624	5.766302	5.76624	0
2023-01-03 06:00:00	5.76623	5.766296	5.76623	0
2023-01-03 06:05:00	5.76623	5.766292	5.76623	0
2023-01-03 06:10:00	5.76624	5.766235	5.76624	0
2023-01-03 06:15:00	5.76626	5.766239	5.76626	0
2023-01-03 06:20:00	5.76628	5.766245	5.76628	0
2023-01-03 06:25:00	5.76572	5.766194	5.76572	0
2023-01-03 06:30:00	5.76632	5.766202	5.76632	0
2023-01-03 06:35:00	5.76634	5.766211	5.76634	0
2023-01-03 06:40:00	5.76634	5.76622	5.76634	0
2023-01-03 06:45:00	5.76634	5.76623	5.76634	0
2023-01-03 06:50:00	5.76577	5.766184	5.76577	0
2023-01-03 06:55:00	5.76691	5.766252	5.76691	0
2023-01-03 07:00:00	5.76691	5.766319	5.76691	0
2023-01-03 07:05:00	5.76634	5.766327	5.76634	0
2023-01-03 07:10:00	5.76575	5.766274	5.76575	0
2023-01-03 07:15:00	5.7663	5.766332	5.7663	0
2023-01-03 07:20:00	5.76628	5.766328	5.76628	0
2023-01-03 07:25:00	5.76571	5.766265	5.76571	0
2023-01-03 07:30:00	5.76627	5.766258	5.76627	0
2023-01-03 07:35:00	5.76626	5.76625	5.76626	0
2023-01-03 07:40:00	5.76626	5.766299	5.76626	0
2023-01-03 07:45:00	5.76683	5.766291	5.76683	0
2023-01-03 07:50:00	5.76627	5.766227	5.76627	0
2023-01-03 07:55:00	5.76571	5.766164	5.76571	0
2023-01-03 08:00:00	5.76629	5.766218	5.76629	0
2023-01-03 08:05:00	5.76573	5.766161	5.76573	0
2023-01-03 08:10:00	5.76574	5.766107	5.76574	0
2023-01-03 08:15:00	5.76632	5.766168	5.76632	0
2023-01-03 08:20:00	5.76632	5.766173	5.76632	0
2023-01-03 08:25:00	5.76634	5.766181	5.76634	0
2023-01-03 08:30:00	5.76692	5.766247	5.76692	0
2023-01-03 08:35:00	5.76636	5.7662	5.76636	0
2023-01-03 08:40:00	5.76637	5.76621	5.76637	0
2023-01-03 08:45:00	5.76636	5.766275	5.76636	0
2023-01-03 08:50:00	5.76578	5.766224	5.76578	0
2023-01-03 08:55:00	5.76633	5.766284	5.76633	0
2023-01-03 09:00:00	5.76516	5.766226	5.76516	0
2023-01-03 09:05:00	5.76286	5.76588	5.76286	0
2023-01-03 09:10:00	5.76284	5.765532	5.76284	0
2023-01-03 09:15:00	5.7634	5.765238	5.7634	0
2023-01-03 09:20:00	5.76341	5.764887	5.76341	0
2023-01-03 09:25:00	5.75828	5.764079	5.75828	0
2023-01-03 09:30:00	5.76002	5.763444	5.76002	0
2023-01-03 09:35:00	5.76234	5.763042	5.76234	0
2023-01-03 09:40:00	5.76409	5.762873	5.76409	0
2023-01-03 09:45:00	5.76526	5.762766	5.76526	0
2023-01-03 09:50:00	5.76584	5.762834	5.76584	0
2023-01-03 09:55:00	5.77213	5.763761	5.77213	0
2023-01-03 10:00:00	5.78698	5.766175	5.78698	0
2023-01-03 10:05:00	5.79838	5.769673	5.79838	0
2023-01-03 10:10:00	5.78521	5.771853	5.78521	0
2023-01-03 10:15:00	5.7726	5.773285	5.7726	0
2023-01-03 10:20:00	5.76685	5.773968	5.76685	0
2023-01-03 10:25:00	5.76513	5.774247	5.76513	0
2023-01-03 10:30:00	5.76398	5.774236	5.76398	0
2023-01-03 10:35:00	5.76398	5.774108	5.76398	0
2023-01-03 10:40:00	5.76286	5.77381	5.76286	0
2023-01-03 10:45:00	5.7646	5.773057	5.7646	0
2023-01-03 10:50:00	5.76692	5.771051	5.76692	0
2023-01-03 10:55:00	5.76523	5.767736	5.76523	0
2023-01-03 11:00:00	5.76411	5.765626	5.76411	0
2023-01-03 11:05:00	5.76412	5.764778	5.76412	0
2023-01-03 11:10:00	5.76469	5.764562	5.76469	0
2023-01-03 11:15:00	5.76468	5.764517	5.76468	0
2023-01-03 11:20:00	5.76525	5.764644	5.76525	0
2023-01-03 11:25:00	5.76469	5.764715	5.76469	0
2023-01-03 11:30:00	5.76527	5.764956	5.76527	0
2023-01-03 11:35:00	5.76528	5.765024	5.76528	0
2023-01-03 11:40:00	5.76587	5.764919	5.76587	0
2023-01-03 11:45:00	5.76532	5.764928	5.76532	0
2023-01-03 11:50:00	5.76075	5.764592	5.76075	0
2023-01-03 11:55:00	5.7619	5.76437	5.7619	0
2023-01-03 12:00:00	5.76418	5.764319	5.76418	0
2023-01-03 12:05:00	5.7653	5.764381	5.7653	0
2023-01-03 12:10:00	5.76584	5.76444	5.76584	0
2023-01-03 12:15:00	5.76467	5.764438	5.76467	0
2023-01-03 12:20:00	5.76578	5.764489	5.76578	0
2023-01-03 12:25:00	5.76461	5.764422	5.76461	0
2023-01-03 12:30:00	5.76458	5.764293	5.76458	0
2023-01-03 12:35:00	5.76571	5.764332	5.76571	0
2023-01-03 12:40:00	5.76571	5.764828	5.76571	0
2023-01-03 12:45:00	5.76571	5.765209	5.76571	0
2023-01-03 12:50:00	5.76572	5.765363	5.76572	0
2023-01-03 12:55:00	5.76574	5.765407	5.76574	0
2023-01-03 13:00:00	5.76632	5.765455	5.76632	0
2023-01-03 13:05:00	5.76175	5.765163	5.76175	0
2023-01-03 13:10:00	5.76459	5.765044	5.76459	0
2023-01-03 13:15:00	5.76571	5.765154	5.76571	0
2023-01-03 13:20:00	5.76626	5.765322	5.76626	0
2023-01-03 13:25:00	5.76566	5.765317	5.76566	0
2023-01-03 13:30:00	5.76451	5.765197	5.76451	0
2023-01-03 13:35:00	5.76508	5.765134	5.76508	0
2023-01-03 13:40:00	5.76509	5.765071	5.76509	0
2023-01-03 13:45:00	5.76454	5.764951	5.76454	0
2023-01-03 13:50:00	5.76571	5.76489	5.76571	0
2023-01-03 13:55:00	5.76514	5.765229	5.76514	0
2023-01-03 14:00:00	5.76515	5.765285	5.76515	0
2023-01-03 14:05:00	5.76574	5.765288	5.76574	0
2023-01-03 14:10:00	5.76577	5.765239	5.76577	0
2023-01-03 14:15:00	5.76578	5.765251	5.76578	0
2023-01-03 14:20:00	5.76522	5.765322	5.76522	0
2023-01-03 14:25:00	5.76579	5.765393	5.76579	0
2023-01-03 14:30:00	5.76578	5.765462	5.76578	0
2023-01-03 14:35:00	5.7652	5.765528	5.7652	0
2023-01-03 14:40:00	5.76577	5.765534	5.76577	0
2023-01-03 14:45:00	5.76634	5.765654	5.76634	0
2023-01-03 14:50:00	5.76577	5.765716	5.76577	0
2023-01-03 14:55:00	5.76634	5.765776	5.76634	0
2023-01-03 15:00:00	5.76634	5.765833	5.76634	0
2023-01-03 15:05:00	5.76576	5.765831	5.76576	0
2023-01-03 15:10:00	5.76631	5.76594	5.76631	0
2023-01-03 15:15:00	5.76628	5.765989	5.76628	0
2023-01-03 15:20:00	5.76628	5.766039	5.76628	0
2023-01-03 15:25:00	5.76569	5.766088	5.76569	0
2023-01-03 15:30:00	5.76683	5.766194	5.76683	0
2023-01-03 15:35:00	5.76568	5.766128	5.76568	0
2023-01-03 15:40:00	5.76623	5.766174	5.76623	0
2023-01-03 15:45:00	5.76621	5.766161	5.76621	0
2023-01-03 15:50:00	5.76621	5.766148	5.76621	0
2023-01-03 15:55:00	5.76621	5.766193	5.76621	0
2023-01-03 16:00:00	5.76622	5.766184	5.76622	0
2023-01-03 16:05:00	5.76623	5.766179	5.76623	0
2023-01-03 16:10:00	5.76624	5.766175	5.76624	0
2023-01-03 16:15:00	5.76625	5.766231	5.76625	0
2023-01-03 16:20:00	5.76624	5.766172	5.76624	0
2023-01-03 16:25:00	5.76625	5.766229	5.76625	0
2023-01-03 16:30:00	5.76626	5.766232	5.76626	0
2023-01-03 16:35:00	5.76628	5.766239	5.76628	0
2023-01-03 16:40:00	5.76689	5.766307	5.76689	0
2023-01-03 16:45:00	5.76634	5.76632	5.76634	0
2023-01-03 16:50:00	5.76636	5.766334	5.76636	0
2023-01-03 16:55:00	5.76637	5.766348	5.76637	0
2023-01-03 17:00:00	5.76694	5.766418	5.76694	0
2023-01-03 17:05:00	5.76636	5.766429	5.76636	0
2023-01-03 17:10:00	5.76634	5.766439	5.76634	0
2023-01-03 17:15:00	5.76631	5.766445	5.76631	0
2023-01-03 17:20:00	5.76628	5.766447	5.76628	0
2023-01-03 17:25:00	5.76684	5.766503	5.76684	0
2023-01-03 17:30:00	5.76626	5.76644	5.76626	0
2023-01-03 17:35:00	5.76683	5.766489	5.76683	0
2023-01-03 17:40:00	5.76683	5.766536	5.76683	0
2023-01-03 17:45:00	5.76684	5.766583	5.76684	0
2023-01-03 17:50:00	5.76684	5.766573	5.76684	0
2023-01-03 17:55:00	5.76684	5.766621	5.76684	0
2023-01-03 18:00:00	5.76627	5.766614	5.76627	0
2023-01-03 18:05:00	5.76683	5.766666	5.76683	0
2023-01-03 18:10:00	5.76683	5.766721	5.76683	0
2023-01-03 18:15:00	5.76626	5.766663	5.76626	0
2023-01-03 18:20:00	5.76684	5.766721	5.76684	0
2023-01-03 18:25:00	5.76686	5.766724	5.76686	0
2023-01-03 18:30:00	5.7663	5.766671	5.7663	0
2023-01-03 18:35:00	5.76803	5.76679	5.76803	0
2023-01-03 18:40:00	5.76689	5.766795	5.76689	0
2023-01-03 18:45:00	5.76689	5.7668	5.76689	0
2023-01-03 18:50:00	5.76689	5.766862	5.76689	0
2023-01-03 18:55:00	5.76688	5.766867	5.76688	0
2023-01-03 19:00:00	5.7663	5.766814	5.7663	0
2023-01-03 19:05:00	5.7663	5.766818	5.7663	0
2023-01-03 19:10:00	5.76686	5.76682	5.76686	0
2023-01-03 19:15:00	5.76686	5.76682	5.76686	0
2023-01-03 19:20:00	5.76686	5.766876	5.76686	0
2023-01-03 19:25:00	5.76628	5.766701	5.76628	0
2023-01-03 19:30:00	5.76628	5.76664	5.76628	0
2023-01-03 19:35:00	5.76684	5.766635	5.76684	0
2023-01-03 19:40:00	5.76684	5.76663	5.76684	0
2023-01-03 19:45:00	5.76683	5.766625	5.76683	0
2023-01-03 19:50:00	5.76741	5.766736	5.76741	0
2023-01-03 19:55:00	5.76684	5.76679	5.76684	0
2023-01-03 20:00:00	5.76685	5.766789	5.76685	0
2023-01-03 20:05:00	5.76687	5.76679	5.76687	0
2023-01-03 20:10:00	5.76687	5.766791	5.76687	0
2023-01-03 20:15:00	5.76686	5.766849	5.76686	0
2023-01-03 20:20:00	5.76684	5.766905	5.76684	0
2023-01-03 20:25:00	5.76625	5.766846	5.76625	0
2023-01-03 20:30:00	5.76736	5.766898	5.76736	0
2023-01-03 20:35:00	5.76734	5.766949	5.76734	0
2023-01-03 20:40:00	5.76731	5.766939	5.76731	0
2023-01-03 20:45:00	5.76731	5.766986	5.76731	0
2023-01-03 20:50:00	5.76675	5.766976	5.76675	0
2023-01-03 20:55:00	5.76734	5.767023	5.76734	0
2023-01-03 21:00:00	5.76736	5.767072	5.76736	0
2023-01-03 21:05:00	5.76681	5.767067	5.76681	0
2023-01-03 21:10:00	5.76625	5.767008	5.76625	0
2023-01-03 21:15:00	5.76739	5.767122	5.76739	0
2023-01-03 21:20:00	5.76739	5.767125	5.76739	0
2023-01-03 21:25:00	5.76738	5.767129	5.76738	0
2023-01-03 21:30:00	5.76739	5.767137	5.76739	0
2023-01-03 21:35:00	5.76682	5.767088	5.76682	0
2023-01-03 21:40:00	5.76682	5.767095	5.76682	0
2023-01-03 21:45:00	5.76683	5.767044	5.76683	0
2023-01-03 21:50:00	5.76798	5.767106	5.76798	0
2023-01-03 21:55:00	5.76741	5.767166	5.76741	0
2023-01-03 22:00:00	5.76686	5.767227	5.76686	0
2023-01-03 22:05:00	5.76689	5.767177	5.76689	0
2023-01-03 22:10:00	5.7675	5.767188	5.7675	0
2023-01-03 22:15:00	5.76695	5.767145	5.76695	0
2023-01-03 22:20:00	5.76697	5.767103	5.76697	0
2023-01-03 22:25:00	5.76697	5.767118	5.76697	0
2023-01-03 22:30:00	5.7664	5.767076	5.7664	0
2023-01-03 22:35:00	5.76753	5.767146	5.76753	0
2023-01-03 22:40:00	5.76694	5.767042	5.76694	0
2023-01-03 22:45:00	5.76693	5.766994	5.76693	0
2023-01-03 22:50:00	5.76693	5.767001	5.76693	0
2023-01-03 22:55:00	5.76693	5.767005	5.76693	0
2023-01-03 23:00:00	5.76694	5.766949	5.76694	0
2023-01-03 23:05:00	5.76695	5.766949	5.76695	0
2023-01-03 23:10:00	5.76638	5.76689	5.76638	0
2023-01-03 23:15:00	5.76752	5.766945	5.76752	0
2023-01-03 23:20:00	5.76752	5.767057	5.76752	0
2023-01-03 23:25:00	5.76752	5.767056	5.76752	0
2023-01-03 23:30:00	5.76638	5.767	5.76638	0
2023-01-03 23:35:00	5.76696	5.767003	5.76696	0
2023-01-03 23:40:00	5.76638	5.766948	5.76638	0
2023-01-03 23:45:00	5.76694	5.766949	5.76694	0
2023-01-03 23:50:00	5.7675	5.767005	5.7675	0
2023-01-03 23:55:00	5.7669	5.767	5.7669	0
2023-01-04 00:00:00	5.76744	5.767106	5.76744	0
2023-01-04 00:05:00	5.76684	5.767038	5.76684	0
2023-01-04 00:10:00	5.76625	5.766911	5.76625	0
2023-01-04 00:15:00	5.76682	5.766841	5.76682	0
2023-01-04 00:20:00	5.76681	5.766884	5.76681	0
2023-01-04 00:25:00	5.76623	5.766811	5.76623	0
2023-01-04 00:30:00	5.76735	5.766908	5.76735	0
2023-01-04 00:35:00	5.76735	5.766949	5.76735	0
2023-01-04 00:40:00	5.76676	5.766875	5.76676	0
2023-01-04 00:45:00	5.76619	5.766804	5.76619	0
2023-01-04 00:50:00	5.76676	5.766736	5.76676	0
2023-01-04 00:55:00	5.7662	5.766672	5.7662	0
2023-01-04 01:00:00	5.7662	5.766667	5.7662	0
2023-01-04 01:05:00	5.76735	5.76672	5.76735	0
2023-01-04 01:10:00	5.76621	5.76666	5.76621	0
2023-01-04 01:15:00	5.76735	5.766772	5.76735	0
2023-01-04 01:20:00	5.76679	5.766716	5.76679	0
2023-01-04 01:25:00	5.76623	5.766604	5.76623	0
2023-01-04 01:30:00	5.76624	5.766552	5.76624	0
2023-01-04 01:35:00	5.76681	5.766614	5.76681	0
2023-01-04 01:40:00	5.76624	5.766562	5.76624	0
2023-01-04 01:45:00	5.76681	5.766623	5.76681	0
2023-01-04 01:50:00	5.76624	5.766627	5.76624	0
2023-01-04 01:55:00	5.76739	5.766631	5.76739	0
2023-01-04 02:00:00	5.76626	5.766636	5.76626	0
2023-01-04 02:05:00	5.7674	5.766641	5.7674	0
2023-01-04 02:10:00	5.76683	5.766645	5.76683	0
2023-01-04 02:15:00	5.76684	5.766706	5.76684	0
2023-01-04 02:20:00	5.76742	5.766824	5.76742	0
2023-01-04 02:25:00	5.76629	5.766772	5.76629	0
2023-01-04 02:30:00	5.76744	5.766892	5.76744	0
2023-01-04 02:35:00	5.76629	5.76684	5.76629	0
2023-01-04 02:40:00	5.76684	5.7669	5.76684	0
2023-01-04 02:45:00	5.76683	5.766844	5.76683	0
2023-01-04 02:50:00	5.76623	5.766841	5.76623	0
2023-01-04 02:55:00	5.7668	5.766781	5.7668	0
2023-01-04 03:00:00	5.76623	5.766721	5.76623	0
2023-01-04 03:05:00	5.76624	5.766661	5.76624	0
2023-01-04 03:10:00	5.76684	5.766603	5.76684	0
2023-01-04 03:15:00	5.76628	5.766602	5.76628	0
2023-01-04 03:20:00	5.7663	5.766488	5.7663	0
2023-01-04 03:25:00	5.76632	5.766491	5.76632	0
2023-01-04 03:30:00	5.76634	5.766441	5.76634	0
2023-01-04 03:35:00	5.76692	5.76645	5.76692	0
2023-01-04 03:40:00	5.76692	5.766519	5.76692	0
2023-01-04 03:45:00	5.76692	5.766531	5.76692	0
2023-01-04 03:50:00	5.76692	5.7666	5.76692	0
2023-01-04 03:55:00	5.76749	5.766725	5.76749	0
2023-01-04 04:00:00	5.76634	5.766675	5.76634	0
2023-01-04 04:05:00	5.76691	5.766738	5.76691	0
2023-01-04 04:10:00	5.76691	5.766799	5.76691	0
2023-01-04 04:15:00	5.76691	5.766858	5.76691	0
2023-01-04 04:20:00	5.76637	5.766861	5.76637	0
2023-01-04 04:25:00	5.76639	5.766808	5.76639	0
2023-01-04 04:30:00	5.76697	5.766813	5.76697	0
2023-01-04 04:35:00	5.76697	5.766818	5.76697	0
2023-01-04 04:40:00	5.7664	5.766766	5.7664	0
2023-01-04 04:45:00	5.76697	5.766714	5.76697	0
2023-01-04 04:50:00	5.76639	5.766719	5.76639	0
2023-01-04 04:55:00	5.76695	5.766723	5.76695	0
2023-01-04 05:00:00	5.76694	5.766726	5.76694	0
2023-01-04 05:05:00	5.76694	5.766729	5.76694	0
2023-01-04 05:10:00	5.76693	5.766785	5.76693	0
2023-01-04 05:15:00	5.76692	5.766838	5.76692	0
2023-01-04 05:20:00	5.76748	5.766889	5.76748	0
2023-01-04 05:25:00	5.76747	5.766939	5.76747	0
2023-01-04 05:30:00	5.7669	5.766989	5.7669	0
2023-01-04 05:35:00	5.76691	5.766983	5.76691	0
2023-01-04 05:40:00	5.76691	5.767035	5.76691	0
2023-01-04 05:45:00	5.76637	5.766977	5.76637	0
2023-01-04 05:50:00	5.76754	5.767037	5.76754	0
2023-01-04 05:55:00	5.76699	5.767042	5.76699	0
2023-01-04 06:00:00	5.76702	5.767051	5.76702	0
2023-01-04 06:05:00	5.76704	5.767063	5.76704	0
2023-01-04 06:10:00	5.76705	5.76702	5.76705	0
2023-01-04 06:15:00	5.76649	5.766922	5.76649	0
2023-01-04 06:20:00	5.76649	5.766881	5.76649	0
2023-01-04 06:25:00	5.76706	5.766896	5.76706	0
2023-01-04 06:30:00	5.7659	5.766795	5.7659	0
2023-01-04 06:35:00	5.76587	5.766745	5.76587	0
2023-01-04 06:40:00	5.76699	5.76669	5.76699	0
2023-01-04 06:45:00	5.76641	5.766632	5.76641	0
2023-01-04 06:50:00	5.76641	5.766571	5.76641	0
2023-01-04 06:55:00	5.76699	5.766566	5.76699	0
2023-01-04 07:00:00	5.76642	5.766503	5.76642	0
2023-01-04 07:05:00	5.767	5.766554	5.767	0
2023-01-04 07:10:00	5.76642	5.766547	5.76642	0
2023-01-04 07:15:00	5.76869	5.76671	5.76869	0
2023-01-04 07:20:00	5.76925	5.767045	5.76925	0
2023-01-04 07:25:00	5.76868	5.767326	5.76868	0
2023-01-04 07:30:00	5.76297	5.766924	5.76297	0
2023-01-04 07:35:00	5.76299	5.766582	5.76299	0
2023-01-04 07:40:00	5.76299	5.76624	5.76299	0
2023-01-04 07:45:00	5.76584	5.766125	5.76584	0
2023-01-04 07:50:00	5.76754	5.766237	5.76754	0
2023-01-04 07:55:00	5.76752	5.766289	5.76752	0
2023-01-04 08:00:00	5.7675	5.766397	5.7675	0
2023-01-04 08:05:00	5.76748	5.766276	5.76748	0
2023-01-04 08:10:00	5.7669	5.766041	5.7669	0
2023-01-04 08:15:00	5.76575	5.765748	5.76575	0
2023-01-04 08:20:00	5.76459	5.76591	5.76459	0
2023-01-04 08:25:00	5.76458	5.766069	5.76458	0
2023-01-04 08:30:00	5.76458	5.766228	5.76458	0
2023-01-04 08:35:00	5.76458	5.766102	5.76458	0
2023-01-04 08:40:00	5.76516	5.765864	5.76516	0
2023-01-04 08:45:00	5.76517	5.765629	5.76517	0
2023-01-04 08:50:00	5.7646	5.765339	5.7646	0
2023-01-04 08:55:00	5.76459	5.76505	5.76459	0
2023-01-04 09:00:00	5.76515	5.764875	5.76515	0
2023-01-04 09:05:00	5.76514	5.764814	5.76514	0
2023-01-04 09:10:00	5.76513	5.764868	5.76513	0
2023-01-04 09:15:00	5.76512	5.764922	5.76512	0
2023-01-04 09:20:00	5.76512	5.764976	5.76512	0
2023-01-04 09:25:00	5.76569	5.765087	5.76569	0
2023-01-04 09:30:00	5.76457	5.765028	5.76457	0
2023-01-04 09:35:00	5.76573	5.765084	5.76573	0
2023-01-04 09:40:00	5.76518	5.765142	5.76518	0
2023-01-04 09:45:00	5.76577	5.76526	5.76577	0
2023-01-04 09:50:00	5.76578	5.765323	5.76578	0
2023-01-04 09:55:00	5.7658	5.765389	5.7658	0
2023-01-04 10:00:00	5.76581	5.765457	5.76581	0
2023-01-04 10:05:00	5.76524	5.765469	5.76524	0
2023-01-04 10:10:00	5.76581	5.765538	5.76581	0
2023-01-04 10:15:00	5.76583	5.765552	5.76583	0
2023-01-04 10:20:00	5.76584	5.765679	5.76584	0
2023-01-04 10:25:00	5.76527	5.765633	5.76527	0
2023-01-04 10:30:00	5.76586	5.765701	5.76586	0
2023-01-04 10:35:00	5.76585	5.765709	5.76585	0
2023-01-04 10:40:00	5.76584	5.765715	5.76584	0
2023-01-04 10:45:00	5.76581	5.765716	5.76581	0
2023-01-04 10:50:00	5.76577	5.765712	5.76577	0
2023-01-04 10:55:00	5.76517	5.765705	5.76517	0
2023-01-04 11:00:00	5.76571	5.765695	5.76571	0
2023-01-04 11:05:00	5.76569	5.765681	5.76569	0
2023-01-04 11:10:00	5.76568	5.765665	5.76568	0
2023-01-04 11:15:00	5.76567	5.765705	5.76567	0
2023-01-04 11:20:00	5.76568	5.765687	5.76568	0
2023-01-04 11:25:00	5.76512	5.765614	5.76512	0
2023-01-04 11:30:00	5.76514	5.765544	5.76514	0
2023-01-04 11:35:00	5.76516	5.765479	5.76516	0
2023-01-04 11:40:00	5.76462	5.765364	5.76462	0
2023-01-04 11:45:00	5.76521	5.765368	5.76521	0
2023-01-04 11:50:00	5.76464	5.765261	5.76464	0
2023-01-04 11:55:00	5.76523	5.765215	5.76523	0
2023-01-04 12:00:00	5.76582	5.765229	5.76582	0
2023-01-04 12:05:00	5.76527	5.765189	5.76527	0
2023-01-04 12:10:00	5.76528	5.765149	5.76528	0
2023-01-04 12:15:00	5.76529	5.765166	5.76529	0
2023-01-04 12:20:00	5.76472	5.765124	5.76472	0
2023-01-04 12:25:00	5.7653	5.765138	5.7653	0
2023-01-04 12:30:00	5.76531	5.765207	5.76531	0
2023-01-04 12:35:00	5.76531	5.765217	5.76531	0
2023-01-04 12:40:00	5.7636	5.765113	5.7636	0
2023-01-04 12:45:00	5.76245	5.764835	5.76245	0
2023-01-04 12:50:00	5.76015	5.764268	5.76015	0
2023-01-04 12:55:00	5.76184	5.763925	5.76184	0
2023-01-04 13:00:00	5.76409	5.763806	5.76409	0
2023-01-04 13:05:00	5.76464	5.763741	5.76464	0
2023-01-04 13:10:00	5.7646	5.763729	5.7646	0
2023-01-04 13:15:00	5.76457	5.763656	5.76457	0
2023-01-04 13:20:00	5.76454	5.763579	5.76454	0
2023-01-04 13:25:00	5.76508	5.763556	5.76508	0
2023-01-04 13:30:00	5.76449	5.763645	5.76449	0
2023-01-04 13:35:00	5.76446	5.763846	5.76446	0
2023-01-04 13:40:00	5.76502	5.764333	5.76502	0
2023-01-04 13:45:00	5.76444	5.764593	5.76444	0
2023-01-04 13:50:00	5.765	5.764684	5.765	0
2023-01-04 13:55:00	5.76557	5.764777	5.76557	0
2023-01-04 14:00:00	5.76557	5.764874	5.76557	0
2023-01-04 14:05:00	5.76385	5.764802	5.76385	0
2023-01-04 14:10:00	5.76501	5.764849	5.76501	0
2023-01-04 14:15:00	5.76561	5.764902	5.76561	0
2023-01-04 14:20:00	5.76394	5.764847	5.76394	0
2023-01-04 14:25:00	5.76456	5.764857	5.76456	0
2023-01-04 14:30:00	5.76459	5.764814	5.76459	0
2023-01-04 14:35:00	5.76464	5.764834	5.76464	0
2023-01-04 14:40:00	5.76466	5.7648	5.76466	0
2023-01-04 14:45:00	5.76468	5.764711	5.76468	0
2023-01-04 14:50:00	5.76468	5.764622	5.76468	0
2023-01-04 14:55:00	5.7641	5.764647	5.7641	0
2023-01-04 15:00:00	5.76522	5.764668	5.76522	0
2023-01-04 15:05:00	5.76463	5.76457	5.76463	0
2023-01-04 15:10:00	5.76459	5.764635	5.76459	0
2023-01-04 15:15:00	5.76514	5.764693	5.76514	0
2023-01-04 15:20:00	5.76452	5.764686	5.76452	0
2023-01-04 15:25:00	5.76507	5.764729	5.76507	0
2023-01-04 15:30:00	5.76447	5.76471	5.76447	0
2023-01-04 15:35:00	5.76503	5.764745	5.76503	0
2023-01-04 15:40:00	5.76504	5.764781	5.76504	0
2023-01-04 15:45:00	5.76506	5.764877	5.76506	0
2023-01-04 15:50:00	5.76507	5.764862	5.76507	0
2023-01-04 15:55:00	5.76508	5.764907	5.76508	0
2023-01-04 16:00:00	5.7651	5.764958	5.7651	0
2023-01-04 16:05:00	5.76512	5.764956	5.76512	0
2023-01-04 16:10:00	5.76514	5.765018	5.76514	0
2023-01-04 16:15:00	5.76516	5.765027	5.76516	0
2023-01-04 16:20:00	5.76518	5.765098	5.76518	0
2023-01-04 16:25:00	5.76519	5.765114	5.76519	0
2023-01-04 16:30:00	5.76521	5.765131	5.76521	0
2023-01-04 16:35:00	5.76466	5.765091	5.76466	0
2023-01-04 16:40:00	5.76527	5.765111	5.76527	0
2023-01-04 16:45:00	5.76529	5.765132	5.76529	0
2023-01-04 16:50:00	5.7653	5.765152	5.7653	0
2023-01-04 16:55:00	5.76472	5.765112	5.76472	0
2023-01-04 17:00:00	5.76584	5.765182	5.76584	0
2023-01-04 17:05:00	5.76467	5.765133	5.76467	0
2023-01-04 17:10:00	5.76578	5.765193	5.76578	0
2023-01-04 17:15:00	5.7652	5.765194	5.7652	0
2023-01-04 17:20:00	5.76518	5.765191	5.76518	0
2023-01-04 17:25:00	5.76515	5.76524	5.76515	0
2023-01-04 17:30:00	5.76514	5.765227	5.76514	0
2023-01-04 17:35:00	5.76513	5.765211	5.76513	0
2023-01-04 17:40:00	5.76512	5.765193	5.76512	0
2023-01-04 17:45:00	5.76512	5.765233	5.76512	0
2023-01-04 17:50:00	5.76455	5.765104	5.76455	0
2023-01-04 17:55:00	5.76455	5.765092	5.76455	0
2023-01-04 18:00:00	5.76511	5.765025	5.76511	0
2023-01-04 18:05:00	5.7651	5.765015	5.7651	0
2023-01-04 18:10:00	5.76451	5.764948	5.76451	0
2023-01-04 18:15:00	5.76449	5.764882	5.76449	0
2023-01-04 18:20:00	5.76503	5.764871	5.76503	0
2023-01-04 18:25:00	5.76559	5.764917	5.76559	0
2023-01-04 18:30:00	5.76503	5.764908	5.76503	0
2023-01-04 18:35:00	5.76505	5.764901	5.76505	0
2023-01-04 18:40:00	5.76508	5.764954	5.76508	0
2023-01-04 18:45:00	5.7651	5.765009	5.7651	0
2023-01-04 18:50:00	5.7657	5.765068	5.7657	0
2023-01-04 18:55:00	5.76516	5.765074	5.76516	0
2023-01-04 19:00:00	5.76519	5.765142	5.76519	0
2023-01-04 19:05:00	5.76522	5.765215	5.76522	0
2023-01-04 19:10:00	5.76525	5.765237	5.76525	0
2023-01-04 19:15:00	5.76527	5.765205	5.76527	0
2023-01-04 19:20:00	5.76529	5.765231	5.76529	0
2023-01-04 19:25:00	5.76531	5.765257	5.76531	0
2023-01-04 19:30:00	5.76531	5.76528	5.76531	0
2023-01-04 19:35:00	5.76531	5.765301	5.76531	0
2023-01-04 19:40:00	5.7653	5.765261	5.7653	0
2023-01-04 19:45:00	5.76586	5.765331	5.76586	0
2023-01-04 19:50:00	5.76528	5.76534	5.76528	0
2023-01-04 19:55:00	5.76528	5.765346	5.76528	0
2023-01-04 20:00:00	5.76585	5.765406	5.76585	0
2023-01-04 20:05:00	5.76586	5.765465	5.76586	0
2023-01-04 20:10:00	5.7653	5.765466	5.7653	0
2023-01-04 20:15:00	5.76474	5.765409	5.76474	0
2023-01-04 20:20:00	5.7659	5.765468	5.7659	0
2023-01-04 20:25:00	5.7659	5.765527	5.7659	0
2023-01-04 20:30:00	5.76591	5.765588	5.76591	0
2023-01-04 20:35:00	5.76594	5.765596	5.76594	0
2023-01-04 20:40:00	5.7654	5.765608	5.7654	0
2023-01-04 20:45:00	5.76598	5.765678	5.76598	0
2023-01-04 20:50:00	5.76597	5.76569	5.76597	0
2023-01-04 20:55:00	5.76596	5.7657	5.76596	0
2023-01-04 21:00:00	5.76537	5.765707	5.76537	0
2023-01-04 21:05:00	5.76536	5.765769	5.76536	0
2023-01-04 21:10:00	5.76535	5.765714	5.76535	0
2023-01-04 21:15:00	5.76534	5.765658	5.76534	0
2023-01-04 21:20:00	5.7659	5.765657	5.7659	0
2023-01-04 21:25:00	5.76532	5.765595	5.76532	0
2023-01-04 21:30:00	5.76589	5.765644	5.76589	0
2023-01-04 21:35:00	5.76588	5.765634	5.76588	0
2023-01-04 21:40:00	5.7653	5.765567	5.7653	0
2023-01-04 21:45:00	5.76527	5.765498	5.76527	0
2023-01-04 21:50:00	5.76582	5.765543	5.76582	0
2023-01-04 21:55:00	5.7658	5.765587	5.7658	0
2023-01-04 22:00:00	5.76579	5.765631	5.76579	0
2023-01-04 22:05:00	5.76579	5.765676	5.76579	0
2023-01-04 22:10:00	5.76578	5.765664	5.76578	0
2023-01-04 22:15:00	5.76576	5.765708	5.76576	0
2023-01-04 22:20:00	5.76573	5.765692	5.76573	0
2023-01-04 22:25:00	5.76571	5.765675	5.76571	0
2023-01-04 22:30:00	5.76572	5.765717	5.76572	0
2023-01-04 22:35:00	5.76575	5.765765	5.76575	0
2023-01-04 22:40:00	5.76579	5.765762	5.76579	0
2023-01-04 22:45:00	5.76582	5.765764	5.76582	0
2023-01-04 22:50:00	5.76583	5.765768	5.76583	0
2023-01-04 22:55:00	5.76526	5.765715	5.76526	0
2023-01-04 23:00:00	5.76582	5.765719	5.76582	0
2023-01-04 23:05:00	5.7658	5.765723	5.7658	0
2023-01-04 23:10:00	5.76634	5.765784	5.76634	0
2023-01-04 23:15:00	5.76574	5.765787	5.76574	0
2023-01-04 23:20:00	5.76571	5.765786	5.76571	0
2023-01-04 23:25:00	5.76627	5.765838	5.76627	0
2023-01-04 23:30:00	5.76568	5.765827	5.76568	0
2023-01-04 23:35:00	5.76567	5.765812	5.76567	0
2023-01-04 23:40:00	5.76623	5.765852	5.76623	0
2023-01-04 23:45:00	5.76621	5.765947	5.76621	0
2023-01-04 23:50:00	5.76563	5.765928	5.76563	0
2023-01-04 23:55:00	5.76504	5.765852	5.76504	0
2023-01-05 00:00:00	5.76617	5.765835	5.76617	0
2023-01-05 00:05:00	5.76559	5.76582	5.76559	0
2023-01-05 00:10:00	5.76559	5.765808	5.76559	0
2023-01-05 00:15:00	5.76615	5.765796	5.76615	0
2023-01-05 00:20:00	5.76558	5.765786	5.76558	0
2023-01-05 00:25:00	5.76559	5.765778	5.76559	0
2023-01-05 00:30:00	5.76561	5.765716	5.76561	0
2023-01-05 00:35:00	5.76563	5.765658	5.76563	0
2023-01-05 00:40:00	5.76565	5.76566	5.76565	0
2023-01-05 00:45:00	5.76567	5.765723	5.76567	0
2023-01-05 00:50:00	5.76569	5.765675	5.76569	0
2023-01-05 00:55:00	5.76571	5.765687	5.76571	0
2023-01-05 01:00:00	5.76515	5.765643	5.76515	0
2023-01-05 01:05:00	5.76572	5.7656	5.76572	0
2023-01-05 01:10:00	5.76571	5.765613	5.76571	0
2023-01-05 01:15:00	5.76571	5.765625	5.76571	0
2023-01-05 01:20:00	5.76569	5.765633	5.76569	0
2023-01-05 01:25:00	5.76682	5.765752	5.76682	0
2023-01-05 01:30:00	5.76567	5.765754	5.76567	0
2023-01-05 01:35:00	5.76567	5.765754	5.76567	0
2023-01-05 01:40:00	5.76567	5.765752	5.76567	0
2023-01-05 01:45:00	5.76626	5.765807	5.76626	0
2023-01-05 01:50:00	5.76571	5.765863	5.76571	0
2023-01-05 01:55:00	5.76573	5.765864	5.76573	0
2023-01-05 02:00:00	5.76632	5.765925	5.76632	0
2023-01-05 02:05:00	5.76576	5.76593	5.76576	0
2023-01-05 02:10:00	5.76577	5.765938	5.76577	0
2023-01-05 02:15:00	5.76578	5.765834	5.76578	0
2023-01-05 02:20:00	5.76635	5.765902	5.76635	0
2023-01-05 02:25:00	5.76578	5.765913	5.76578	0
2023-01-05 02:30:00	5.76578	5.765924	5.76578	0
2023-01-05 02:35:00	5.76578	5.765876	5.76578	0
2023-01-05 02:40:00	5.76577	5.765882	5.76577	0
2023-01-05 02:45:00	5.76576	5.765885	5.76576	0
2023-01-05 02:50:00	5.76574	5.765827	5.76574	0
2023-01-05 02:55:00	5.76573	5.765824	5.76573	0
2023-01-05 03:00:00	5.76572	5.765819	5.76572	0
2023-01-05 03:05:00	5.76572	5.765813	5.76572	0
2023-01-05 03:10:00	5.7663	5.765808	5.7663	0
2023-01-05 03:15:00	5.76574	5.765804	5.76574	0
2023-01-05 03:20:00	5.76631	5.765857	5.76631	0
2023-01-05 03:25:00	5.76631	5.76591	5.76631	0
2023-01-05 03:30:00	5.76573	5.765906	5.76573	0
2023-01-05 03:35:00	5.76572	5.765902	5.76572	0
2023-01-05 03:40:00	5.76629	5.765957	5.76629	0
2023-01-05 03:45:00	5.76571	5.765955	5.76571	0
2023-01-05 03:50:00	5.76628	5.766011	5.76628	0
2023-01-05 03:55:00	5.76628	5.766067	5.76628	0
2023-01-05 04:00:00	5.76569	5.766006	5.76569	0
2023-01-05 04:05:00	5.76625	5.766057	5.76625	0
2023-01-05 04:10:00	5.76565	5.765991	5.76565	0
2023-01-05 04:15:00	5.76678	5.766038	5.76678	0
2023-01-05 04:20:00	5.76618	5.766083	5.76618	0
2023-01-05 04:25:00	5.76616	5.766127	5.76616	0
2023-01-05 04:30:00	5.76615	5.766113	5.76615	0
2023-01-05 04:35:00	5.76615	5.766157	5.76615	0
2023-01-05 04:40:00	5.76615	5.766144	5.76615	0
2023-01-05 04:45:00	5.76614	5.76613	5.76614	0
2023-01-05 04:50:00	5.76558	5.766119	5.76558	0
2023-01-05 04:55:00	5.76558	5.766052	5.76558	0
2023-01-05 05:00:00	5.76617	5.766104	5.76617	0
2023-01-05 05:05:00	5.7656	5.765986	5.7656	0
2023-01-05 05:10:00	5.76618	5.765986	5.76618	0
2023-01-05 05:15:00	5.76617	5.765987	5.76617	0
2023-01-05 05:20:00	5.76616	5.765988	5.76616	0
2023-01-05 05:25:00	5.76616	5.765989	5.76616	0
2023-01-05 05:30:00	5.76617	5.765991	5.76617	0
2023-01-05 05:35:00	5.76619	5.765996	5.76619	0
2023-01-05 05:40:00	5.76621	5.766059	5.76621	0
2023-01-05 05:45:00	5.76565	5.766066	5.76565	0
2023-01-05 05:50:00	5.76682	5.766131	5.76682	0
2023-01-05 05:55:00	5.76627	5.766198	5.76627	0
2023-01-05 06:00:00	5.76571	5.766151	5.76571	0
2023-01-05 06:05:00	5.76573	5.766107	5.76573	0
2023-01-05 06:10:00	5.76575	5.766066	5.76575	0
2023-01-05 06:15:00	5.76632	5.766082	5.76632	0
2023-01-05 06:20:00	5.76631	5.766096	5.76631	0
2023-01-05 06:25:00	5.76571	5.766048	5.76571	0
2023-01-05 06:30:00	5.76627	5.766054	5.76627	0
2023-01-05 06:35:00	5.76568	5.766057	5.76568	0
2023-01-05 06:40:00	5.76625	5.766	5.76625	0
2023-01-05 06:45:00	5.76626	5.765999	5.76626	0
2023-01-05 06:50:00	5.76569	5.765997	5.76569	0
2023-01-05 06:55:00	5.76569	5.765993	5.76569	0
2023-01-05 07:00:00	5.76684	5.766102	5.76684	0
2023-01-05 07:05:00	5.76569	5.766039	5.76569	0
2023-01-05 07:10:00	5.76625	5.766033	5.76625	0
2023-01-05 07:15:00	5.76624	5.766086	5.76624	0
2023-01-05 07:20:00	5.76336	5.765795	5.76336	0
2023-01-05 07:25:00	5.76334	5.765561	5.76334	0
2023-01-05 07:30:00	5.76219	5.765155	5.76219	0
2023-01-05 07:35:00	5.76448	5.764977	5.76448	0
2023-01-05 07:40:00	5.76391	5.764799	5.76391	0
2023-01-05 07:45:00	5.76335	5.764565	5.76335	0
2023-01-05 07:50:00	5.76452	5.764333	5.76452	0
2023-01-05 07:55:00	5.7651	5.764274	5.7651	0
2023-01-05 08:00:00	5.76568	5.764217	5.76568	0
2023-01-05 08:05:00	5.76511	5.764104	5.76511	0
2023-01-05 08:10:00	5.76569	5.764337	5.76569	0
2023-01-05 08:15:00	5.76569	5.764572	5.76569	0
2023-01-05 08:20:00	5.76569	5.764922	5.76569	0
2023-01-05 08:25:00	5.76627	5.765101	5.76627	0
2023-01-05 08:30:00	5.76628	5.765338	5.76628	0
2023-01-05 08:35:00	5.76456	5.765459	5.76456	0
2023-01-05 08:40:00	5.76571	5.765578	5.76571	0
2023-01-05 08:45:00	5.7657	5.765638	5.7657	0
2023-01-05 08:50:00	5.7657	5.76564	5.7657	0
2023-01-05 08:55:00	5.76627	5.765756	5.76627	0
2023-01-05 09:00:00	5.76628	5.765815	5.76628	0
2023-01-05 09:05:00	5.76628	5.765874	5.76628	0
2023-01-05 09:10:00	5.76516	5.765821	5.76516	0
2023-01-05 09:15:00	5.76633	5.765827	5.76633	0
2023-01-05 09:20:00	5.76578	5.765777	5.76578	0
2023-01-05 09:25:00	5.76636	5.765957	5.76636	0
2023-01-05 09:30:00	5.76637	5.766023	5.76637	0
2023-01-05 09:35:00	5.76637	5.76609	5.76637	0
2023-01-05 09:40:00	5.76636	5.766156	5.76636	0
2023-01-05 09:45:00	5.76578	5.766107	5.76578	0
2023-01-05 09:50:00	5.76634	5.766113	5.76634	0
2023-01-05 09:55:00	5.76634	5.766119	5.76634	0
2023-01-05 10:00:00	5.76691	5.766294	5.76691	0
2023-01-05 10:05:00	5.76632	5.766293	5.76632	0
2023-01-05 10:10:00	5.76687	5.766402	5.76687	0
2023-01-05 10:15:00	5.76685	5.766451	5.76685	0
2023-01-05 10:20:00	5.76628	5.766442	5.76628	0
2023-01-05 10:25:00	5.76685	5.76649	5.76685	0
2023-01-05 10:30:00	5.76746	5.7666	5.76746	0
2023-01-05 10:35:00	5.76635	5.766657	5.76635	0
2023-01-05 10:40:00	5.76696	5.766719	5.76696	0
2023-01-05 10:45:00	5.76756	5.766841	5.76756	0
2023-01-05 10:50:00	5.76643	5.766793	5.76643	0
2023-01-05 10:55:00	5.76701	5.766862	5.76701	0
2023-01-05 11:00:00	5.76643	5.766818	5.76643	0
2023-01-05 11:05:00	5.76759	5.766892	5.76759	0
2023-01-05 11:10:00	5.76761	5.767025	5.76761	0
2023-01-05 11:15:00	5.76706	5.767046	5.76706	0
2023-01-05 11:20:00	5.7665	5.76695	5.7665	0
2023-01-05 11:25:00	5.76709	5.767024	5.76709	0
2023-01-05 11:30:00	5.76708	5.767036	5.76708	0
2023-01-05 11:35:00	5.76707	5.766987	5.76707	0
2023-01-05 11:40:00	5.76704	5.767048	5.76704	0
2023-01-05 11:45:00	5.76643	5.76699	5.76643	0
2023-01-05 11:50:00	5.76697	5.767044	5.76697	0
2023-01-05 11:55:00	5.76695	5.76698	5.76695	0
2023-01-05 12:00:00	5.76695	5.766914	5.76695	0
2023-01-05 12:05:00	5.76182	5.76639	5.76182	0
2023-01-05 12:10:00	5.76299	5.766039	5.76299	0
2023-01-05 12:15:00	5.76643	5.765973	5.76643	0
2023-01-05 12:20:00	5.76701	5.765966	5.76701	0
2023-01-05 12:25:00	5.76702	5.765961	5.76702	0
2023-01-05 12:30:00	5.7676	5.766017	5.7676	0
2023-01-05 12:35:00	5.76759	5.766133	5.76759	0
2023-01-05 12:40:00	5.76757	5.766193	5.76757	0
2023-01-05 12:45:00	5.76697	5.766195	5.76697	0
2023-01-05 12:50:00	5.76809	5.766309	5.76809	0
2023-01-05 12:55:00	5.7675	5.766877	5.7675	0
2023-01-05 13:00:00	5.76691	5.767269	5.76691	0
2023-01-05 13:05:00	5.76747	5.767373	5.76747	0
2023-01-05 13:10:00	5.76746	5.767418	5.76746	0
2023-01-05 13:15:00	5.76689	5.767405	5.76689	0
2023-01-05 13:20:00	5.76747	5.767392	5.76747	0
2023-01-05 13:25:00	5.76747	5.76738	5.76747	0
2023-01-05 13:30:00	5.76805	5.767428	5.76805	0
2023-01-05 13:35:00	5.7669	5.767421	5.7669	0
2023-01-05 13:40:00	5.76746	5.767358	5.76746	0
2023-01-05 13:45:00	5.76802	5.76741	5.76802	0
2023-01-05 13:50:00	5.76686	5.767405	5.76686	0
2023-01-05 13:55:00	5.76801	5.767459	5.76801	0
2023-01-05 14:00:00	5.76801	5.767514	5.76801	0
2023-01-05 14:05:00	5.76743	5.767568	5.76743	0
2023-01-05 14:10:00	5.76742	5.767563	5.76742	0
2023-01-05 14:15:00	5.76798	5.767614	5.76798	0
2023-01-05 14:20:00	5.76739	5.767548	5.76739	0
2023-01-05 14:25:00	5.76452	5.76731	5.76452	0
2023-01-05 14:30:00	5.76623	5.767187	5.76623	0
2023-01-05 14:35:00	5.76681	5.767066	5.76681	0
2023-01-05 14:40:00	5.76683	5.767063	5.76683	0
2023-01-05 14:45:00	5.76626	5.766888	5.76626	0
2023-01-05 14:50:00	5.76682	5.766769	5.76682	0
2023-01-05 14:55:00	5.76681	5.766707	5.76681	0
2023-01-05 15:00:00	5.76736	5.766701	5.76736	0
2023-01-05 15:05:00	5.76735	5.766638	5.76735	0
2023-01-05 15:10:00	5.76734	5.766633	5.76734	0
2023-01-05 15:15:00	5.76848	5.767029	5.76848	0
2023-01-05 15:20:00	5.76732	5.767138	5.76732	0
2023-01-05 15:25:00	5.76789	5.767246	5.76789	0
2023-01-05 15:30:00	5.76788	5.767351	5.76788	0
2023-01-05 15:35:00	5.76731	5.767456	5.76731	0
2023-01-05 15:40:00	5.76788	5.767562	5.76788	0
2023-01-05 15:45:00	5.7673	5.767611	5.7673	0
2023-01-05 15:50:00	5.76788	5.767663	5.76788	0
2023-01-05 15:55:00	5.76903	5.767831	5.76903	0
2023-01-05 16:00:00	5.7679	5.767887	5.7679	0
2023-01-05 16:05:00	5.76733	5.767772	5.76733	0
2023-01-05 16:10:00	5.76905	5.767945	5.76905	0
2023-01-05 16:15:00	5.76733	5.767889	5.76733	0
2023-01-05 16:20:00	5.7679	5.767891	5.7679	0
2023-01-05 16:25:00	5.76848	5.768008	5.76848	0
2023-01-05 16:30:00	5.76791	5.768011	5.76791	0
2023-01-05 16:35:00	5.76848	5.768129	5.76848	0
2023-01-05 16:40:00	5.76849	5.76819	5.76849	0
2023-01-05 16:45:00	5.76794	5.768081	5.76794	0
2023-01-05 16:50:00	5.76738	5.768029	5.76738	0
2023-01-05 16:55:00	5.76911	5.768207	5.76911	0
2023-01-05 17:00:00	5.76796	5.768098	5.76796	0
2023-01-05 17:05:00	5.76795	5.76816	5.76795	0
2023-01-05 17:10:00	5.76851	5.768221	5.76851	0
2023-01-05 17:15:00	5.76793	5.768166	5.76793	0
2023-01-05 17:20:00	5.76849	5.768224	5.76849	0
2023-01-05 17:25:00	5.76791	5.768167	5.76791	0
2023-01-05 17:30:00	5.76848	5.768166	5.76848	0
2023-01-05 17:35:00	5.76906	5.768278	5.76906	0
2023-01-05 17:40:00	5.76851	5.768391	5.76851	0
2023-01-05 17:45:00	5.76909	5.768389	5.76909	0
2023-01-05 17:50:00	5.76853	5.768446	5.76853	0
2023-01-05 17:55:00	5.76795	5.768446	5.76795	0
2023-01-05 18:00:00	5.76852	5.768447	5.76852	0
2023-01-05 18:05:00	5.76909	5.768563	5.76909	0
2023-01-05 18:10:00	5.76852	5.768566	5.76852	0
2023-01-05 18:15:00	5.7691	5.768685	5.7691	0
2023-01-05 18:20:00	5.76797	5.768634	5.76797	0
2023-01-05 18:25:00	5.76798	5.768526	5.76798	0
2023-01-05 18:30:00	5.76856	5.768531	5.76856	0
2023-01-05 18:35:00	5.76856	5.768478	5.76856	0
2023-01-05 18:40:00	5.76798	5.768423	5.76798	0
2023-01-05 18:45:00	5.76853	5.768481	5.76853	0
2023-01-05 18:50:00	5.76851	5.76848	5.76851	0
2023-01-05 18:55:00	5.76791	5.768362	5.76791	0
2023-01-05 19:00:00	5.76847	5.768357	5.76847	0
2023-01-05 19:05:00	5.76845	5.768292	5.76845	0
2023-01-05 19:10:00	5.76844	5.768339	5.76844	0
2023-01-05 19:15:00	5.76901	5.768442	5.76901	0
2023-01-05 19:20:00	5.769	5.768486	5.769	0
2023-01-05 19:25:00	5.76842	5.768472	5.76842	0
2023-01-05 19:30:00	5.76841	5.768515	5.76841	0
2023-01-05 19:35:00	5.76842	5.768504	5.76842	0
2023-01-05 19:40:00	5.76843	5.768496	5.76843	0
2023-01-05 19:45:00	5.76847	5.768552	5.76847	0
2023-01-05 19:50:00	5.76908	5.768613	5.76908	0
2023-01-05 19:55:00	5.76912	5.76868	5.76912	0
2023-01-05 20:00:00	5.76802	5.768638	5.76802	0
2023-01-05 20:05:00	5.76975	5.768712	5.76975	0
2023-01-05 20:10:00	5.76918	5.76873	5.76918	0
2023-01-05 20:15:00	5.76975	5.768863	5.76975	0
2023-01-05 20:20:00	5.76917	5.768939	5.76917	0
2023-01-05 20:25:00	5.76915	5.769012	5.76915	0
2023-01-05 20:30:00	5.76914	5.769083	5.76914	0
2023-01-05 20:35:00	5.76912	5.769148	5.76912	0
2023-01-05 20:40:00	5.76911	5.769151	5.76911	0
2023-01-05 20:45:00	5.76795	5.769034	5.76795	0
2023-01-05 20:50:00	5.76909	5.769141	5.76909	0
2023-01-05 20:55:00	5.76852	5.769018	5.76852	0
2023-01-05 21:00:00	5.76911	5.769011	5.76911	0
2023-01-05 21:05:00	5.76911	5.768947	5.76911	0
2023-01-05 21:10:00	5.76911	5.768941	5.76911	0
2023-01-05 21:15:00	5.76911	5.768937	5.76911	0
2023-01-05 21:20:00	5.7691	5.768933	5.7691	0
2023-01-05 21:25:00	5.76908	5.768929	5.76908	0
2023-01-05 21:30:00	5.76906	5.768924	5.76906	0
2023-01-05 21:35:00	5.76905	5.769034	5.76905	0
2023-01-05 21:40:00	5.76905	5.76903	5.76905	0
2023-01-05 21:45:00	5.76963	5.769141	5.76963	0
2023-01-05 21:50:00	5.76849	5.769079	5.76849	0
2023-01-05 21:55:00	5.76906	5.769074	5.76906	0
2023-01-05 22:00:00	5.76908	5.769071	5.76908	0
2023-01-05 22:05:00	5.76909	5.769069	5.76909	0
2023-01-05 22:10:00	5.76853	5.769012	5.76853	0
2023-01-05 22:15:00	5.76854	5.768958	5.76854	0
2023-01-05 22:20:00	5.76911	5.768963	5.76911	0
2023-01-05 22:25:00	5.76855	5.768913	5.76855	0
2023-01-05 22:30:00	5.76856	5.768864	5.76856	0
2023-01-05 22:35:00	5.76914	5.768815	5.76914	0
2023-01-05 22:40:00	5.76856	5.768822	5.76856	0
2023-01-05 22:45:00	5.7697	5.768886	5.7697	0
2023-01-05 22:50:00	5.76854	5.768832	5.76854	0
2023-01-05 22:55:00	5.76854	5.768777	5.76854	0
2023-01-05 23:00:00	5.76854	5.768778	5.76854	0
2023-01-05 23:05:00	5.76911	5.768835	5.76911	0
2023-01-05 23:10:00	5.76967	5.768891	5.76967	0
2023-01-05 23:15:00	5.76908	5.768944	5.76908	0
2023-01-05 23:20:00	5.76906	5.768994	5.76906	0
2023-01-05 23:25:00	5.76848	5.768928	5.76848	0
2023-01-05 23:30:00	5.76849	5.768921	5.76849	0
2023-01-05 23:35:00	5.76908	5.768859	5.76908	0
2023-01-05 23:40:00	5.7691	5.768915	5.7691	0
2023-01-05 23:45:00	5.76855	5.768916	5.76855	0
2023-01-05 23:50:00	5.76972	5.769034	5.76972	0
2023-01-05 23:55:00	5.76801	5.768924	5.76801	0
2023-01-06 00:00:00	5.76916	5.768873	5.76916	0
2023-01-06 00:05:00	5.76916	5.768881	5.76916	0
2023-01-06 00:10:00	5.76858	5.768833	5.76858	0
2023-01-06 00:15:00	5.76916	5.768901	5.76916	0
2023-01-06 00:20:00	5.76859	5.768911	5.76859	0
2023-01-06 00:25:00	5.76917	5.76892	5.76917	0
2023-01-06 00:30:00	5.76806	5.768816	5.76806	0
2023-01-06 00:35:00	5.76924	5.768885	5.76924	0
2023-01-06 00:40:00	5.76925	5.768838	5.76925	0
2023-01-06 00:45:00	5.76926	5.768963	5.76926	0
2023-01-06 00:50:00	5.76925	5.768972	5.76925	0
2023-01-06 00:55:00	5.76924	5.76898	5.76924	0
2023-01-06 01:00:00	5.7698	5.769102	5.7698	0
2023-01-06 01:05:00	5.76863	5.769049	5.76863	0
2023-01-06 01:10:00	5.76804	5.768994	5.76804	0
2023-01-06 01:15:00	5.76859	5.768936	5.76859	0
2023-01-06 01:20:00	5.76913	5.769043	5.76913	0
2023-01-06 01:25:00	5.76911	5.76903	5.76911	0
2023-01-06 01:30:00	5.76795	5.7689	5.76795	0
2023-01-06 01:35:00	5.76851	5.768825	5.76851	0
2023-01-06 01:40:00	5.76908	5.768808	5.76908	0
2023-01-06 01:45:00	5.76907	5.768791	5.76907	0
2023-01-06 01:50:00	5.76906	5.768717	5.76906	0
2023-01-06 01:55:00	5.76848	5.768702	5.76848	0
2023-01-06 02:00:00	5.76905	5.768803	5.76905	0
2023-01-06 02:05:00	5.76905	5.768849	5.76905	0
2023-01-06 02:10:00	5.76962	5.768898	5.76962	0
2023-01-06 02:15:00	5.76905	5.768892	5.76905	0
2023-01-06 02:20:00	5.76905	5.769002	5.76905	0
2023-01-06 02:25:00	5.76905	5.769056	5.76905	0
2023-01-06 02:30:00	5.76906	5.769054	5.76906	0
2023-01-06 02:35:00	5.76907	5.769054	5.76907	0
2023-01-06 02:40:00	5.76909	5.769057	5.76909	0
2023-01-06 02:45:00	5.7691	5.769119	5.7691	0
2023-01-06 02:50:00	5.76911	5.769125	5.76911	0
2023-01-06 02:55:00	5.76912	5.769132	5.76912	0
2023-01-06 03:00:00	5.76912	5.769082	5.76912	0
2023-01-06 03:05:00	5.76854	5.769031	5.76854	0
2023-01-06 03:10:00	5.76968	5.769094	5.76968	0
2023-01-06 03:15:00	5.76908	5.769097	5.76908	0
2023-01-06 03:20:00	5.76849	5.76904	5.76849	0
2023-01-06 03:25:00	5.76905	5.769038	5.76905	0
2023-01-06 03:30:00	5.76849	5.768978	5.76849	0
2023-01-06 03:35:00	5.76851	5.768919	5.76851	0
2023-01-06 03:40:00	5.76854	5.768862	5.76854	0
2023-01-06 03:45:00	5.76857	5.768807	5.76857	0
2023-01-06 03:50:00	5.76917	5.768812	5.76917	0
2023-01-06 03:55:00	5.7686	5.768818	5.7686	0
2023-01-06 04:00:00	5.76974	5.768824	5.76974	0
2023-01-06 04:05:00	5.76917	5.768833	5.76917	0
2023-01-06 04:10:00	5.76917	5.768901	5.76917	0
2023-01-06 04:15:00	5.76861	5.768857	5.76861	0
2023-01-06 04:20:00	5.76978	5.768986	5.76978	0
2023-01-06 04:25:00	5.76867	5.769002	5.76867	0
2023-01-06 04:30:00	5.76927	5.769075	5.76927	0
2023-01-06 04:35:00	5.76987	5.769205	5.76987	0
2023-01-06 04:40:00	5.76931	5.769219	5.76931	0
2023-01-06 04:45:00	5.76933	5.769292	5.76933	0
2023-01-06 04:50:00	5.76878	5.769196	5.76878	0
2023-01-06 04:55:00	5.76879	5.769158	5.76879	0
2023-01-06 05:00:00	5.76935	5.769176	5.76935	0
2023-01-06 05:05:00	5.76933	5.769248	5.76933	0
2023-01-06 05:10:00	5.7693	5.7692	5.7693	0
2023-01-06 05:15:00	5.7687	5.769203	5.7687	0
2023-01-06 05:20:00	5.76867	5.769143	5.76867	0
2023-01-06 05:25:00	5.76863	5.769019	5.76863	0
2023-01-06 05:30:00	5.76974	5.769062	5.76974	0
2023-01-06 05:35:00	5.76914	5.769043	5.76914	0
2023-01-06 05:40:00	5.76912	5.769077	5.76912	0
2023-01-06 05:45:00	5.76854	5.769052	5.76854	0
2023-01-06 05:50:00	5.7691	5.769027	5.7691	0
2023-01-06 05:55:00	5.76851	5.768945	5.76851	0
2023-01-06 06:00:00	5.76908	5.768923	5.76908	0
2023-01-06 06:05:00	5.76909	5.768962	5.76909	0
2023-01-06 06:10:00	5.76852	5.768947	5.76852	0
2023-01-06 06:15:00	5.76909	5.768993	5.76909	0
2023-01-06 06:20:00	5.76909	5.768928	5.76909	0
2023-01-06 06:25:00	5.76909	5.768923	5.76909	0
2023-01-06 06:30:00	5.76851	5.768862	5.76851	0
2023-01-06 06:35:00	5.76793	5.768801	5.76793	0
2023-01-06 06:40:00	5.76792	5.768683	5.76792	0
2023-01-06 06:45:00	5.76906	5.768738	5.76906	0
2023-01-06 06:50:00	5.76905	5.768735	5.76905	0
2023-01-06 06:55:00	5.7679	5.768616	5.7679	0
2023-01-06 07:00:00	5.76905	5.768669	5.76905	0
2023-01-06 07:05:00	5.76904	5.768664	5.76904	0
2023-01-06 07:10:00	5.76904	5.768659	5.76904	0
2023-01-06 07:15:00	5.76732	5.768482	5.76732	0
2023-01-06 07:20:00	5.76673	5.768304	5.76673	0
2023-01-06 07:25:00	5.76558	5.768069	5.76558	0
2023-01-06 07:30:00	5.76157	5.767434	5.76157	0
2023-01-06 07:35:00	5.75585	5.766113	5.75585	0
2023-01-06 07:40:00	5.7576	5.764968	5.7576	0
2023-01-06 07:45:00	5.75764	5.763942	5.75764	0
2023-01-06 07:50:00	5.75882	5.762919	5.75882	0
2023-01-06 07:55:00	5.76287	5.762302	5.76287	0
2023-01-06 08:00:00	5.7669	5.762088	5.7669	0
2023-01-06 08:05:00	5.76863	5.762219	5.76863	0
2023-01-06 08:10:00	5.76863	5.762409	5.76863	0
2023-01-06 08:15:00	5.76919	5.76277	5.76919	0
2023-01-06 08:20:00	5.76918	5.763531	5.76918	0
2023-01-06 08:25:00	5.7686	5.764806	5.7686	0
2023-01-06 08:30:00	5.76917	5.765963	5.76917	0
2023-01-06 08:35:00	5.76745	5.766944	5.76745	0
2023-01-06 08:40:00	5.76288	5.76735	5.76288	0
2023-01-06 08:45:00	5.76631	5.767694	5.76631	0
2023-01-06 08:50:00	5.76631	5.767635	5.76631	0
2023-01-06 08:55:00	5.76345	5.767117	5.76345	0
2023-01-06 09:00:00	5.76118	5.766372	5.76118	0
2023-01-06 09:05:00	5.76461	5.765914	5.76461	0
2023-01-06 09:10:00	5.76575	5.765571	5.76575	0
2023-01-06 09:15:00	5.76745	5.765456	5.76745	0
2023-01-06 09:20:00	5.76917	5.765456	5.76917	0
2023-01-06 09:25:00	5.76802	5.765513	5.76802	0
2023-01-06 09:30:00	5.76917	5.766142	5.76917	0
2023-01-06 09:35:00	5.76917	5.766428	5.76917	0
2023-01-06 09:40:00	5.76802	5.766599	5.76802	0
2023-01-06 09:45:00	5.76914	5.767168	5.76914	0
2023-01-06 09:50:00	5.76626	5.767676	5.76626	0
2023-01-06 09:55:00	5.76738	5.767953	5.76738	0
2023-01-06 10:00:00	5.76678	5.768056	5.76678	0
2023-01-06 10:05:00	5.76734	5.768045	5.76734	0
2023-01-06 10:10:00	5.76219	5.767347	5.76219	0
2023-01-06 10:15:00	5.76048	5.766593	5.76048	0
2023-01-06 10:20:00	5.75649	5.765325	5.75649	0
2023-01-06 10:25:00	5.75651	5.764059	5.75651	0
2023-01-06 10:30:00	5.75423	5.76268	5.75423	0
2023-01-06 10:35:00	5.75596	5.761362	5.75596	0
2023-01-06 10:40:00	5.75424	5.76016	5.75424	0
2023-01-06 10:45:00	5.75709	5.759131	5.75709	0
2023-01-06 10:50:00	5.75936	5.758389	5.75936	0
2023-01-06 10:55:00	5.75992	5.757647	5.75992	0
2023-01-06 11:00:00	5.76106	5.757534	5.76106	0
2023-01-06 11:05:00	5.75876	5.757362	5.75876	0
2023-01-06 11:10:00	5.76103	5.757816	5.76103	0
2023-01-06 11:15:00	5.76273	5.758438	5.76273	0
2023-01-06 11:20:00	5.76444	5.759459	5.76444	0
2023-01-06 11:25:00	5.765	5.760363	5.765	0
2023-01-06 11:30:00	5.76557	5.761496	5.76557	0
2023-01-06 11:35:00	5.76557	5.762344	5.76557	0
2023-01-06 11:40:00	5.76558	5.762966	5.76558	0
2023-01-06 11:45:00	5.76558	5.763532	5.76558	0
2023-01-06 11:50:00	5.76615	5.764041	5.76615	0
2023-01-06 11:55:00	5.76673	5.764838	5.76673	0
2023-01-06 12:00:00	5.76558	5.765293	5.76558	0
2023-01-06 12:05:00	5.76388	5.765408	5.76388	0
2023-01-06 12:10:00	5.7576	5.764724	5.7576	0
2023-01-06 12:15:00	5.7576	5.763984	5.7576	0
2023-01-06 12:20:00	5.76047	5.763474	5.76047	0
2023-01-06 12:25:00	5.76104	5.763021	5.76104	0
2023-01-06 12:30:00	5.76103	5.762566	5.76103	0
2023-01-06 12:35:00	5.76045	5.762053	5.76045	0
2023-01-06 12:40:00	5.75986	5.761424	5.75986	0
2023-01-06 12:45:00	5.757	5.760451	5.757	0
2023-01-06 12:50:00	5.75815	5.759708	5.75815	0
2023-01-06 12:55:00	5.76102	5.759422	5.76102	0
2023-01-06 13:00:00	5.76047	5.759709	5.76047	0
2023-01-06 13:05:00	5.75248	5.759197	5.75248	0
2023-01-06 13:10:00	5.74734	5.757884	5.74734	0
2023-01-06 13:15:00	5.7565	5.75743	5.7565	0
2023-01-06 13:20:00	5.75993	5.75732	5.75993	0
2023-01-06 13:25:00	5.76222	5.757497	5.76222	0
2023-01-06 13:30:00	5.7628	5.757791	5.7628	0
2023-01-06 13:35:00	5.76394	5.758485	5.76394	0
2023-01-06 13:40:00	5.7645	5.75912	5.7645	0
2023-01-06 13:45:00	5.76449	5.759467	5.76449	0
2023-01-06 13:50:00	5.76504	5.759924	5.76504	0
2023-01-06 13:55:00	5.76502	5.761178	5.76502	0
2023-01-06 14:00:00	5.76444	5.762888	5.76444	0
2023-01-06 14:05:00	5.76499	5.763737	5.76499	0
2023-01-06 14:10:00	5.76497	5.764241	5.76497	0
2023-01-06 14:15:00	5.76497	5.764516	5.76497	0
2023-01-06 14:20:00	5.76439	5.764675	5.76439	0
2023-01-06 14:25:00	5.76497	5.764778	5.76497	0
2023-01-06 14:30:00	5.76554	5.764882	5.76554	0
2023-01-06 14:35:00	5.76554	5.764987	5.76554	0
2023-01-06 14:40:00	5.76611	5.765094	5.76611	0
2023-01-06 14:45:00	5.76553	5.765145	5.76553	0
2023-01-06 14:50:00	5.76609	5.76531	5.76609	0
2023-01-06 14:55:00	5.76609	5.76542	5.76609	0
2023-01-06 15:00:00	5.76551	5.765474	5.76551	0
2023-01-06 15:05:00	5.76608	5.765585	5.76608	0
2023-01-06 15:10:00	5.76607	5.765753	5.76607	0
2023-01-06 15:15:00	5.76663	5.765919	5.76663	0
2023-01-06 15:20:00	5.76663	5.766028	5.76663	0
2023-01-06 15:25:00	5.7672	5.766194	5.7672	0
2023-01-06 15:30:00	5.76664	5.766247	5.76664	0
2023-01-06 15:35:00	5.76722	5.766416	5.76722	0
2023-01-06 15:40:00	5.7678	5.766587	5.7678	0
2023-01-06 15:45:00	5.76782	5.76676	5.76782	0
2023-01-06 15:50:00	5.76669	5.766878	5.76669	0
2023-01-06 15:55:00	5.76785	5.767055	5.76785	0
2023-01-06 16:00:00	5.76842	5.76729	5.76842	0
2023-01-06 16:05:00	5.76785	5.767412	5.76785	0
2023-01-06 16:10:00	5.76842	5.767591	5.76842	0
2023-01-06 16:15:00	5.76783	5.767654	5.76783	0
2023-01-06 16:20:00	5.76839	5.767829	5.76839	0
2023-01-06 16:25:00	5.76838	5.767945	5.76838	0
2023-01-06 16:30:00	5.76894	5.768059	5.76894	0
2023-01-06 16:35:00	5.76894	5.768171	5.76894	0
2023-01-06 16:40:00	5.76893	5.768395	5.76893	0
2023-01-06 16:45:00	5.76892	5.768502	5.76892	0
2023-01-06 16:50:00	5.76892	5.768552	5.76892	0
2023-01-06 16:55:00	5.76949	5.768716	5.76949	0
2023-01-06 17:00:00	5.76891	5.768765	5.76891	0
2023-01-06 17:05:00	5.76834	5.768816	5.76834	0
2023-01-06 17:10:00	5.76948	5.768925	5.76948	0
2023-01-06 17:15:00	5.76891	5.768978	5.76891	0
2023-01-06 17:20:00	5.76891	5.768975	5.76891	0
2023-01-06 17:25:00	5.76891	5.768972	5.76891	0
2023-01-06 17:30:00	5.76891	5.76897	5.76891	0
2023-01-06 17:35:00	5.76948	5.769026	5.76948	0
2023-01-06 17:40:00	5.76834	5.768968	5.76834	0
2023-01-06 17:45:00	5.76949	5.768968	5.76949	0
2023-01-06 17:50:00	5.76894	5.768971	5.76894	0
2023-01-06 17:55:00	5.76896	5.769033	5.76896	0
2023-01-06 18:00:00	5.76898	5.768983	5.76898	0
2023-01-06 18:05:00	5.76956	5.769048	5.76956	0
2023-01-06 18:10:00	5.769	5.769057	5.769	0
2023-01-06 18:15:00	5.76958	5.769124	5.76958	0
2023-01-06 18:20:00	5.76959	5.769192	5.76959	0
2023-01-06 18:25:00	5.76902	5.769146	5.76902	0
2023-01-06 18:30:00	5.7696	5.769272	5.7696	0
2023-01-06 18:35:00	5.77018	5.769341	5.77018	0
2023-01-06 18:40:00	5.76961	5.769408	5.76961	0
2023-01-06 18:45:00	5.76905	5.769417	5.76905	0
2023-01-06 18:50:00	5.76963	5.769482	5.76963	0
2023-01-06 18:55:00	5.76905	5.769431	5.76905	0
2023-01-06 19:00:00	5.76905	5.769436	5.76905	0
2023-01-06 19:05:00	5.76903	5.769381	5.76903	0
2023-01-06 19:10:00	5.76902	5.769324	5.76902	0
2023-01-06 19:15:00	5.76958	5.76938	5.76958	0
2023-01-06 19:20:00	5.76901	5.769321	5.76901	0
2023-01-06 19:25:00	5.76959	5.769262	5.76959	0
2023-01-06 19:30:00	5.7696	5.769261	5.7696	0
2023-01-06 19:35:00	5.76903	5.769259	5.76903	0
2023-01-06 19:40:00	5.7696	5.769256	5.7696	0
2023-01-06 19:45:00	5.76959	5.76931	5.76959	0
2023-01-06 19:50:00	5.77015	5.76942	5.77015	0
2023-01-06 19:55:00	5.76899	5.769416	5.76899	0
2023-01-06 20:00:00	5.76898	5.769412	5.76898	0
2023-01-06 20:05:00	5.76954	5.769408	5.76954	0
2023-01-06 20:10:00	5.76896	5.769403	5.76896	0
2023-01-06 20:15:00	5.7701	5.769454	5.7701	0
2023-01-06 20:20:00	5.76953	5.769447	5.76953	0
2023-01-06 20:25:00	5.76954	5.769498	5.76954	0
2023-01-06 20:30:00	5.77068	5.769606	5.77068	0
2023-01-06 20:35:00	5.76954	5.769601	5.76954	0
2023-01-06 20:40:00	5.77011	5.769597	5.77011	0
2023-01-06 20:45:00	5.76954	5.769652	5.76954	0
2023-01-06 20:50:00	5.76954	5.769708	5.76954	0
2023-01-06 20:55:00	5.77012	5.769766	5.77012	0
2023-01-06 21:00:00	5.76955	5.769825	5.76955	0
2023-01-06 21:05:00	5.76955	5.76977	5.76955	0
2023-01-06 21:10:00	5.76955	5.769772	5.76955	0
2023-01-06 21:15:00	5.77011	5.769829	5.77011	0
2023-01-06 21:20:00	5.76897	5.769658	5.76897	0
2023-01-06 21:25:00	5.76954	5.769658	5.76954	0
2023-01-06 21:30:00	5.76955	5.769602	5.76955	0
2023-01-06 21:35:00	5.76955	5.769603	5.76955	0
2023-01-06 21:40:00	5.76955	5.769604	5.76955	0
2023-01-06 21:45:00	5.76898	5.76949	5.76898	0
2023-01-06 21:50:00	5.77014	5.769549	5.77014	0
2023-01-06 21:55:00	5.77017	5.769611	5.77017	0
2023-01-06 22:00:00	5.77019	5.769675	5.77019	0
2023-01-06 22:05:00	5.77022	5.769686	5.77022	0
2023-01-06 22:10:00	5.76965	5.769754	5.76965	0
2023-01-06 22:15:00	5.76964	5.769764	5.76964	0
2023-01-06 22:20:00	5.7702	5.769829	5.7702	0
2023-01-06 22:25:00	5.76962	5.769836	5.76962	0
2023-01-06 22:30:00	5.76961	5.769842	5.76961	0
2023-01-06 22:35:00	5.76961	5.769905	5.76961	0
2023-01-06 22:40:00	5.7696	5.769851	5.7696	0
2023-01-06 22:45:00	5.77016	5.76985	5.77016	0
2023-01-06 22:50:00	5.76958	5.769789	5.76958	0
2023-01-06 22:55:00	5.76956	5.769723	5.76956	0
2023-01-06 23:00:00	5.77013	5.769771	5.77013	0
2023-01-06 23:05:00	5.77014	5.769821	5.77014	0
2023-01-06 23:10:00	5.77015	5.769816	5.77015	0
2023-01-06 23:15:00	5.76959	5.769813	5.76959	0
2023-01-06 23:20:00	5.77018	5.76987	5.77018	0
2023-01-06 23:25:00	5.76963	5.769872	5.76963	0
2023-01-06 23:30:00	5.77022	5.769934	5.77022	0
2023-01-06 23:35:00	5.77023	5.769941	5.77023	0
2023-01-06 23:40:00	5.76909	5.769892	5.76909	0
2023-01-06 23:45:00	5.77022	5.769958	5.77022	0
2023-01-06 23:50:00	5.77078	5.770023	5.77078	0
2023-01-06 23:55:00	5.76961	5.76997	5.76961	0
2023-01-07 00:00:00	5.77017	5.769972	5.77017	0
2023-01-07 00:05:00	5.76958	5.769971	5.76958	0
2023-01-07 00:10:00	5.77013	5.769966	5.77013	0
2023-01-07 00:15:00	5.77012	5.770015	5.77012	0
2023-01-07 00:20:00	5.77014	5.770007	5.77014	0
2023-01-07 00:25:00	5.76959	5.769943	5.76959	0
2023-01-07 00:30:00	5.77018	5.770052	5.77018	0
2023-01-07 00:35:00	5.7702	5.77005	5.7702	0
2023-01-07 00:40:00	5.76964	5.769936	5.76964	0
2023-01-07 00:45:00	5.76965	5.76994	5.76965	0
2023-01-07 00:50:00	5.77023	5.769946	5.77023	0
2023-01-07 00:55:00	5.77022	5.77001	5.77022	0
2023-01-07 01:00:00	5.76906	5.769903	5.76906	0
2023-01-07 01:05:00	5.76963	5.769854	5.76963	0
2023-01-07 01:10:00	5.76964	5.769804	5.76964	0
2023-01-07 01:15:00	5.76965	5.76981	5.76965	0
2023-01-07 01:20:00	5.77024	5.769816	5.77024	0
2023-01-07 01:25:00	5.76968	5.769764	5.76968	0
2023-01-07 01:30:00	5.77024	5.769824	5.77024	0
2023-01-07 01:35:00	5.76966	5.769825	5.76966	0
2023-01-07 01:40:00	5.76965	5.769767	5.76965	0
2023-01-07 01:45:00	5.76964	5.769709	5.76964	0
2023-01-07 01:50:00	5.76963	5.769766	5.76963	0
2023-01-07 01:55:00	5.76963	5.769766	5.76963	0
2023-01-07 02:00:00	5.76963	5.769765	5.76963	0
2023-01-07 02:05:00	5.76963	5.769763	5.76963	0
2023-01-07 02:10:00	5.77019	5.769758	5.77019	0
2023-01-07 02:15:00	5.76961	5.769751	5.76961	0
2023-01-07 02:20:00	5.7696	5.769687	5.7696	0
2023-01-07 02:25:00	5.76958	5.769679	5.76958	0
2023-01-07 02:30:00	5.76958	5.769672	5.76958	0
2023-01-07 02:35:00	5.76958	5.769666	5.76958	0
2023-01-07 02:40:00	5.77073	5.769776	5.77073	0
2023-01-07 02:45:00	5.76902	5.769715	5.76902	0
2023-01-07 02:50:00	5.77017	5.769769	5.77017	0
2023-01-07 02:55:00	5.77017	5.769823	5.77017	0
2023-01-07 03:00:00	5.76959	5.769763	5.76959	0
2023-01-07 03:05:00	5.77016	5.769818	5.77016	0
2023-01-07 03:10:00	5.77016	5.769874	5.77016	0
2023-01-07 03:15:00	5.77016	5.769932	5.77016	0
2023-01-07 03:20:00	5.77015	5.769989	5.77015	0
2023-01-07 03:25:00	5.77015	5.770046	5.77015	0
2023-01-07 03:30:00	5.76956	5.769929	5.76956	0
2023-01-07 03:35:00	5.77069	5.770096	5.77069	0
2023-01-07 03:40:00	5.76955	5.770034	5.76955	0
2023-01-07 03:45:00	5.77011	5.770028	5.77011	0
2023-01-07 03:50:00	5.77011	5.77008	5.77011	0
2023-01-07 03:55:00	5.76954	5.770018	5.76954	0
2023-01-07 04:00:00	5.76898	5.7699	5.76898	0
2023-01-07 04:05:00	5.76898	5.769782	5.76898	0
2023-01-07 04:10:00	5.76957	5.769724	5.76957	0
2023-01-07 04:15:00	5.76957	5.769666	5.76957	0
2023-01-07 04:20:00	5.77015	5.769725	5.77015	0
2023-01-07 04:25:00	5.77014	5.76967	5.77014	0
2023-01-07 04:30:00	5.77013	5.769728	5.77013	0
2023-01-07 04:35:00	5.76955	5.769672	5.76955	0
2023-01-07 04:40:00	5.76954	5.769615	5.76954	0
2023-01-07 04:45:00	5.76953	5.769614	5.76953	0
2023-01-07 04:50:00	5.76952	5.769668	5.76952	0
2023-01-07 04:55:00	5.76951	5.769721	5.76951	0
2023-01-07 05:00:00	5.7695	5.769714	5.7695	0
2023-01-07 05:05:00	5.76892	5.769649	5.76892	0
2023-01-07 05:10:00	5.77006	5.76964	5.77006	0
2023-01-07 05:15:00	5.76949	5.769575	5.76949	0
2023-01-07 05:20:00	5.77005	5.769567	5.77005	0
2023-01-07 05:25:00	5.76949	5.769561	5.76949	0
2023-01-07 05:30:00	5.76891	5.769498	5.76891	0
2023-01-07 05:35:00	5.76948	5.769493	5.76948	0
2023-01-07 05:40:00	5.76891	5.769432	5.76891	0
2023-01-07 05:45:00	5.76948	5.769429	5.76948	0
2023-01-07 05:50:00	5.76948	5.769427	5.76948	0
2023-01-07 05:55:00	5.76891	5.769426	5.76891	0
2023-01-07 06:00:00	5.76948	5.769368	5.76948	0
2023-01-07 06:05:00	5.76948	5.769367	5.76948	0
2023-01-07 06:10:00	5.76948	5.76931	5.76948	0
2023-01-07 06:15:00	5.76891	5.769252	5.76891	0
2023-01-07 06:20:00	5.76891	5.769252	5.76891	0
2023-01-07 06:25:00	5.76949	5.769253	5.76949	0
2023-01-07 06:30:00	5.76892	5.769254	5.76892	0
2023-01-07 06:35:00	5.7695	5.769256	5.7695	0
2023-01-07 06:40:00	5.77009	5.769317	5.77009	0
2023-01-07 06:45:00	5.76953	5.769379	5.76953	0
2023-01-07 06:50:00	5.77012	5.769443	5.77012	0
2023-01-07 06:55:00	5.76955	5.76945	5.76955	0
2023-01-07 07:00:00	5.76956	5.769458	5.76956	0
2023-01-07 07:05:00	5.76956	5.769523	5.76956	0
2023-01-07 07:10:00	5.76842	5.769474	5.76842	0
2023-01-07 07:15:00	5.76956	5.769481	5.76956	0
2023-01-07 07:20:00	5.76899	5.769488	5.76899	0
2023-01-07 07:25:00	5.76956	5.769494	5.76956	0
2023-01-07 07:30:00	5.76957	5.769442	5.76957	0
2023-01-07 07:35:00	5.769	5.769389	5.769	0
2023-01-07 07:40:00	5.76958	5.769335	5.76958	0
2023-01-07 07:45:00	5.76958	5.769338	5.76958	0
2023-01-07 07:50:00	5.76901	5.769283	5.76901	0
2023-01-07 07:55:00	5.76957	5.769284	5.76957	0
2023-01-07 08:00:00	5.76956	5.769398	5.76956	0
2023-01-07 08:05:00	5.76898	5.76934	5.76898	0
2023-01-07 08:10:00	5.76954	5.769395	5.76954	0
2023-01-07 08:15:00	5.76896	5.769335	5.76896	0
2023-01-07 08:20:00	5.76953	5.769331	5.76953	0
2023-01-07 08:25:00	5.76896	5.769327	5.76896	0
2023-01-07 08:30:00	5.76896	5.769265	5.76896	0
2023-01-07 08:35:00	5.76954	5.769261	5.76954	0
2023-01-07 08:40:00	5.76898	5.769258	5.76898	0
2023-01-07 08:45:00	5.76901	5.769202	5.76901	0
2023-01-07 08:50:00	5.76961	5.769207	5.76961	0
2023-01-07 08:55:00	5.76906	5.769215	5.76906	0
2023-01-07 09:00:00	5.76967	5.769228	5.76967	0
2023-01-07 09:05:00	5.76912	5.769244	5.76912	0
2023-01-07 09:10:00	5.76914	5.769205	5.76914	0
2023-01-07 09:15:00	5.76973	5.769282	5.76973	0
2023-01-07 09:20:00	5.76916	5.769302	5.76916	0
2023-01-07 09:25:00	5.76972	5.76932	5.76972	0
2023-01-07 09:30:00	5.76915	5.769337	5.76915	0
2023-01-07 09:35:00	5.76916	5.769352	5.76916	0
2023-01-07 09:40:00	5.77031	5.769422	5.77031	0
2023-01-07 09:45:00	5.76919	5.769435	5.76919	0
2023-01-07 09:50:00	5.7692	5.769388	5.7692	0
2023-01-07 09:55:00	5.76919	5.769395	5.76919	0
2023-01-07 10:00:00	5.76918	5.769399	5.76918	0
2023-01-07 10:05:00	5.76917	5.769343	5.76917	0
2023-01-07 10:10:00	5.76917	5.769344	5.76917	0
2023-01-07 10:15:00	5.76916	5.769288	5.76916	0
2023-01-07 10:20:00	5.76972	5.769345	5.76972	0
2023-01-07 10:25:00	5.76913	5.769342	5.76913	0
2023-01-07 10:30:00	5.76913	5.769224	5.76913	0
2023-01-07 10:35:00	5.76855	5.76916	5.76855	0
2023-01-07 10:40:00	5.76913	5.769153	5.76913	0
2023-01-07 10:45:00	5.76911	5.769145	5.76911	0
2023-01-07 10:50:00	5.76968	5.769195	5.76968	0
2023-01-07 10:55:00	5.76908	5.769186	5.76908	0
2023-01-07 11:00:00	5.76906	5.769175	5.76906	0
2023-01-07 11:05:00	5.76904	5.769163	5.76904	0
2023-01-07 11:10:00	5.76901	5.769092	5.76901	0
2023-01-07 11:15:00	5.76957	5.769136	5.76957	0
2023-01-07 11:20:00	5.76899	5.769122	5.76899	0
2023-01-07 11:25:00	5.76898	5.769165	5.76898	0
2023-01-07 11:30:00	5.76898	5.76915	5.76898	0
2023-01-07 11:35:00	5.76841	5.76908	5.76841	0
2023-01-07 11:40:00	5.76898	5.76901	5.76898	0
2023-01-07 11:45:00	5.76897	5.768999	5.76897	0
2023-01-07 11:50:00	5.76839	5.768932	5.76839	0
2023-01-07 11:55:00	5.76838	5.768866	5.76838	0
2023-01-07 12:00:00	5.76894	5.768859	5.76894	0
2023-01-07 12:05:00	5.76893	5.768795	5.76893	0
2023-01-07 12:10:00	5.76836	5.768732	5.76836	0
2023-01-07 12:15:00	5.76895	5.768729	5.76895	0
2023-01-07 12:20:00	5.76897	5.768728	5.76897	0
2023-01-07 12:25:00	5.76842	5.768729	5.76842	0
2023-01-07 12:30:00	5.76901	5.768732	5.76901	0
2023-01-07 12:35:00	5.76903	5.768738	5.76903	0
2023-01-07 12:40:00	5.76791	5.76869	5.76791	0
2023-01-07 12:45:00	5.76907	5.768759	5.76907	0
2023-01-07 12:50:00	5.76965	5.76883	5.76965	0
2023-01-07 12:55:00	5.7685	5.768787	5.7685	0
2023-01-07 13:00:00	5.76907	5.768858	5.76907	0
2023-01-07 13:05:00	5.76906	5.768869	5.76906	0
2023-01-07 13:10:00	5.76906	5.768878	5.76906	0
2023-01-07 13:15:00	5.76905	5.768941	5.76905	0
2023-01-07 13:20:00	5.76904	5.768944	5.76904	0
2023-01-07 13:25:00	5.76902	5.768943	5.76902	0
2023-01-07 13:30:00	5.76843	5.768995	5.76843	0
2023-01-07 13:35:00	5.76898	5.768986	5.76898	0
2023-01-07 13:40:00	5.76898	5.768919	5.76898	0
2023-01-07 13:45:00	5.76896	5.768965	5.76896	0
2023-01-07 13:50:00	5.76837	5.768895	5.76837	0
2023-01-07 13:55:00	5.76894	5.768883	5.76894	0
2023-01-07 14:00:00	5.76779	5.768756	5.76779	0
2023-01-07 14:05:00	5.76893	5.768744	5.76893	0
2023-01-07 14:10:00	5.76837	5.768677	5.76837	0
2023-01-07 14:15:00	5.76897	5.768672	5.76897	0
2023-01-07 14:20:00	5.76898	5.768727	5.76898	0
2023-01-07 14:25:00	5.76787	5.768616	5.76787	0
2023-01-07 14:30:00	5.76903	5.768621	5.76903	0
2023-01-07 14:35:00	5.76904	5.768629	5.76904	0
2023-01-07 14:40:00	5.76847	5.768639	5.76847	0
2023-01-07 14:45:00	5.76904	5.768649	5.76904	0
2023-01-07 14:50:00	5.76902	5.768772	5.76902	0
2023-01-07 14:55:00	5.76843	5.768722	5.76843	0
2023-01-07 15:00:00	5.76785	5.76867	5.76785	0
2023-01-07 15:05:00	5.76841	5.768614	5.76841	0
2023-01-07 15:10:00	5.7684	5.768556	5.7684	0
2023-01-07 15:15:00	5.76782	5.768551	5.76782	0
2023-01-07 15:20:00	5.76897	5.768545	5.76897	0
2023-01-07 15:25:00	5.76841	5.768482	5.76841	0
2023-01-07 15:30:00	5.76898	5.768533	5.76898	0
2023-01-07 15:35:00	5.76899	5.768528	5.76899	0
2023-01-07 15:40:00	5.769	5.768526	5.769	0
2023-01-07 15:45:00	5.769	5.768583	5.769	0
2023-01-07 15:50:00	5.76842	5.76864	5.76842	0
2023-01-07 15:55:00	5.76898	5.768697	5.76898	0
2023-01-07 16:00:00	5.76898	5.768755	5.76898	0
2023-01-07 16:05:00	5.7684	5.768813	5.7684	0
2023-01-07 16:10:00	5.76896	5.768812	5.76896	0
2023-01-07 16:15:00	5.76837	5.768808	5.76837	0
2023-01-07 16:20:00	5.7678	5.76869	5.7678	0
2023-01-07 16:25:00	5.76837	5.768628	5.76837	0
2023-01-07 16:30:00	5.76895	5.768623	5.76895	0
2023-01-07 16:35:00	5.76896	5.768619	5.76896	0
2023-01-07 16:40:00	5.76839	5.768616	5.76839	0
2023-01-07 16:45:00	5.76898	5.768616	5.76898	0
2023-01-07 16:50:00	5.76899	5.768617	5.76899	0
2023-01-07 16:55:00	5.76902	5.768679	5.76902	0
2023-01-07 17:00:00	5.76905	5.768688	5.76905	0
2023-01-07 17:05:00	5.76906	5.768757	5.76906	0
2023-01-07 17:10:00	5.76907	5.768884	5.76907	0
2023-01-07 17:15:00	5.76907	5.768954	5.76907	0
2023-01-07 17:20:00	5.76905	5.768964	5.76905	0
2023-01-07 17:25:00	5.7679	5.768858	5.7679	0
2023-01-07 17:30:00	5.76845	5.768864	5.76845	0
2023-01-07 17:35:00	5.76787	5.768753	5.76787	0
2023-01-07 17:40:00	5.76786	5.76864	5.76786	0
2023-01-07 17:45:00	5.76844	5.768582	5.76844	0
2023-01-07 17:50:00	5.76846	5.768523	5.76846	0
2023-01-07 17:55:00	5.76906	5.768523	5.76906	0
2023-01-07 18:00:00	5.76909	5.768525	5.76909	0
2023-01-07 18:05:00	5.7691	5.768528	5.7691	0
2023-01-07 18:10:00	5.76854	5.768477	5.76854	0
2023-01-07 18:15:00	5.7691	5.768597	5.7691	0
2023-01-07 18:20:00	5.76908	5.76866	5.76908	0
2023-01-07 18:25:00	5.76906	5.768779	5.76906	0
2023-01-07 18:30:00	5.76847	5.76884	5.76847	0
2023-01-07 18:35:00	5.76903	5.768899	5.76903	0
2023-01-07 18:40:00	5.76846	5.768899	5.76846	0
2023-01-07 18:45:00	5.76848	5.768841	5.76848	0
2023-01-07 18:50:00	5.76906	5.768838	5.76906	0
2023-01-07 18:55:00	5.76793	5.768721	5.76793	0
2023-01-07 19:00:00	5.76908	5.768775	5.76908	0
2023-01-07 19:05:00	5.76907	5.768772	5.76907	0
2023-01-07 19:10:00	5.76848	5.768712	5.76848	0
2023-01-07 19:15:00	5.76905	5.768711	5.76905	0
2023-01-07 19:20:00	5.76848	5.768712	5.76848	0
2023-01-07 19:25:00	5.76905	5.768714	5.76905	0
2023-01-07 19:30:00	5.76848	5.768716	5.76848	0
2023-01-07 19:35:00	5.76906	5.768774	5.76906	0
2023-01-07 19:40:00	5.76906	5.768774	5.76906	0
2023-01-07 19:45:00	5.76906	5.768887	5.76906	0
2023-01-07 19:50:00	5.76906	5.768885	5.76906	0
2023-01-07 19:55:00	5.76905	5.768883	5.76905	0
2023-01-07 20:00:00	5.76905	5.76894	5.76905	0
2023-01-07 20:05:00	5.76847	5.768882	5.76847	0
2023-01-07 20:10:00	5.76789	5.768823	5.76789	0
2023-01-07 20:15:00	5.76846	5.768764	5.76846	0
2023-01-07 20:20:00	5.76903	5.768819	5.76903	0
2023-01-07 20:25:00	5.76847	5.76876	5.76847	0
2023-01-07 20:30:00	5.76905	5.768759	5.76905	0
2023-01-07 20:35:00	5.76907	5.76876	5.76907	0
2023-01-07 20:40:00	5.76909	5.768763	5.76909	0
2023-01-07 20:45:00	5.76852	5.76871	5.76852	0
2023-01-07 20:50:00	5.76909	5.768714	5.76909	0
2023-01-07 20:55:00	5.76907	5.768774	5.76907	0
2023-01-07 21:00:00	5.76849	5.768834	5.76849	0
2023-01-07 21:05:00	5.76906	5.768894	5.76906	0
2023-01-07 21:10:00	5.76906	5.768897	5.76906	0
2023-01-07 21:15:00	5.76907	5.768957	5.76907	0
2023-01-07 21:20:00	5.76792	5.768844	5.76792	0
2023-01-07 21:25:00	5.76906	5.768843	5.76906	0
2023-01-07 21:30:00	5.76848	5.768782	5.76848	0
2023-01-07 21:35:00	5.76846	5.768776	5.76846	0
2023-01-07 21:40:00	5.76844	5.768711	5.76844	0
2023-01-07 21:45:00	5.76899	5.768703	5.76899	0
2023-01-07 21:50:00	5.76898	5.768752	5.76898	0
2023-01-07 21:55:00	5.76841	5.768687	5.76841	0
2023-01-07 22:00:00	5.76898	5.768679	5.76898	0
2023-01-07 22:05:00	5.76899	5.768671	5.76899	0
2023-01-07 22:10:00	5.76901	5.76878	5.76901	0
2023-01-07 22:15:00	5.76845	5.768719	5.76845	0
2023-01-07 22:20:00	5.76904	5.768775	5.76904	0
2023-01-07 22:25:00	5.76905	5.768834	5.76905	0
2023-01-07 22:30:00	5.76905	5.768895	5.76905	0
2023-01-07 22:35:00	5.76846	5.768842	5.76846	0
2023-01-07 22:40:00	5.76902	5.768846	5.76902	0
2023-01-07 22:45:00	5.76844	5.768849	5.76844	0
2023-01-07 22:50:00	5.77072	5.769023	5.77072	0
2023-01-07 22:55:00	5.77358	5.769482	5.77358	0
2023-01-07 23:00:00	5.77131	5.769712	5.77131	0
2023-01-07 23:05:00	5.77076	5.769943	5.77076	0
2023-01-07 23:10:00	5.76963	5.770002	5.76963	0
2023-01-07 23:15:00	5.77022	5.770119	5.77022	0
2023-01-07 23:20:00	5.76965	5.770179	5.76965	0
2023-01-07 23:25:00	5.76965	5.770298	5.76965	0
2023-01-07 23:30:00	5.77023	5.770419	5.77023	0
2023-01-07 23:35:00	5.77023	5.770598	5.77023	0
2023-01-07 23:40:00	5.76909	5.770435	5.76909	0
2023-01-07 23:45:00	5.76909	5.769986	5.76909	0
2023-01-07 23:50:00	5.76967	5.769822	5.76967	0
2023-01-07 23:55:00	5.76909	5.769655	5.76909	0
2023-01-08 00:00:00	5.76908	5.7696	5.76908	0
2023-01-08 00:05:00	5.76906	5.769484	5.76906	0
2023-01-08 00:10:00	5.76905	5.769424	5.76905	0
2023-01-08 00:15:00	5.76846	5.769305	5.76846	0
2023-01-08 00:20:00	5.76959	5.769241	5.76959	0
2023-01-08 00:25:00	5.76901	5.769119	5.76901	0
2023-01-08 00:30:00	5.76901	5.769111	5.76901	0
2023-01-08 00:35:00	5.769	5.769102	5.769	0
2023-01-08 00:40:00	5.76901	5.769036	5.76901	0
2023-01-08 00:45:00	5.76901	5.769028	5.76901	0
2023-01-08 00:50:00	5.76901	5.769021	5.76901	0
2023-01-08 00:55:00	5.76786	5.768901	5.76786	0
2023-01-08 01:00:00	5.76844	5.76884	5.76844	0
2023-01-08 01:05:00	5.76787	5.768781	5.76787	0
2023-01-08 01:10:00	5.76845	5.768667	5.76845	0
2023-01-08 01:15:00	5.76788	5.768554	5.76788	0
2023-01-08 01:20:00	5.76789	5.768442	5.76789	0
2023-01-08 01:25:00	5.76848	5.76839	5.76848	0
2023-01-08 01:30:00	5.76734	5.768223	5.76734	0
2023-01-08 01:35:00	5.76735	5.768057	5.76735	0
2023-01-08 01:40:00	5.76791	5.767947	5.76791	0
2023-01-08 01:45:00	5.7679	5.767951	5.7679	0
2023-01-08 01:50:00	5.76789	5.767896	5.76789	0
2023-01-08 01:55:00	5.76788	5.767897	5.76788	0
2023-01-08 02:00:00	5.76846	5.767898	5.76846	0
2023-01-08 02:05:00	5.76675	5.767785	5.76675	0
2023-01-08 02:10:00	5.76733	5.767729	5.76733	0
2023-01-08 02:15:00	5.76735	5.767616	5.76735	0
2023-01-08 02:20:00	5.76735	5.767617	5.76735	0
2023-01-08 02:25:00	5.76852	5.767734	5.76852	0
2023-01-08 02:30:00	5.76796	5.767739	5.76796	0
2023-01-08 02:35:00	5.76797	5.767746	5.76797	0
2023-01-08 02:40:00	5.7674	5.767697	5.7674	0
2023-01-08 02:45:00	5.76683	5.767592	5.76683	0
2023-01-08 02:50:00	5.76682	5.767428	5.76682	0
2023-01-08 02:55:00	5.76796	5.767549	5.76796	0
2023-01-08 03:00:00	5.76737	5.767553	5.76737	0
2023-01-08 03:05:00	5.76735	5.767553	5.76735	0
2023-01-08 03:10:00	5.76677	5.767495	5.76677	0
2023-01-08 03:15:00	5.76676	5.767319	5.76676	0
2023-01-08 03:20:00	5.76675	5.767198	5.76675	0
2023-01-08 03:25:00	5.76675	5.767076	5.76675	0
2023-01-08 03:30:00	5.76732	5.767068	5.76732	0
2023-01-08 03:35:00	5.76675	5.76706	5.76675	0
2023-01-08 03:40:00	5.76674	5.767052	5.76674	0
2023-01-08 03:45:00	5.76731	5.766987	5.76731	0
2023-01-08 03:50:00	5.76673	5.766923	5.76673	0
2023-01-08 03:55:00	5.76672	5.76686	5.76672	0
2023-01-08 04:00:00	5.76785	5.766968	5.76785	0
2023-01-08 04:05:00	5.76726	5.767018	5.76726	0
2023-01-08 04:10:00	5.76725	5.767068	5.76725	0
2023-01-08 04:15:00	5.76724	5.767117	5.76724	0
2023-01-08 04:20:00	5.76724	5.767109	5.76724	0
2023-01-08 04:25:00	5.76724	5.767158	5.76724	0
2023-01-08 04:30:00	5.76668	5.767152	5.76668	0
2023-01-08 04:35:00	5.76671	5.767092	5.76671	0
2023-01-08 04:40:00	5.76787	5.767206	5.76787	0
2023-01-08 04:45:00	5.76677	5.767211	5.76677	0
2023-01-08 04:50:00	5.76737	5.767163	5.76737	0
2023-01-08 04:55:00	5.76683	5.76712	5.76683	0
2023-01-08 05:00:00	5.76685	5.76708	5.76685	0
2023-01-08 05:05:00	5.76686	5.767042	5.76686	0
2023-01-08 05:10:00	5.76687	5.767005	5.76687	0
2023-01-08 05:15:00	5.7663	5.766911	5.7663	0
2023-01-08 05:20:00	5.76686	5.766929	5.76686	0
2023-01-08 05:25:00	5.76685	5.766943	5.76685	0
2023-01-08 05:30:00	5.76627	5.766783	5.76627	0
2023-01-08 05:35:00	5.76626	5.766732	5.76626	0
2023-01-08 05:40:00	5.76681	5.766676	5.76681	0
2023-01-08 05:45:00	5.76736	5.766729	5.76736	0
2023-01-08 05:50:00	5.76678	5.766722	5.76678	0
2023-01-08 05:55:00	5.76677	5.766713	5.76677	0
2023-01-08 06:00:00	5.76676	5.766702	5.76676	0
2023-01-08 06:05:00	5.76675	5.766747	5.76675	0
2023-01-08 06:10:00	5.76675	5.766736	5.76675	0
2023-01-08 06:15:00	5.76675	5.766726	5.76675	0
2023-01-08 06:20:00	5.76674	5.766773	5.76674	0
2023-01-08 06:25:00	5.76673	5.76682	5.76673	0
2023-01-08 06:30:00	5.76672	5.766811	5.76672	0
2023-01-08 06:35:00	5.76672	5.766747	5.76672	0
2023-01-08 06:40:00	5.76614	5.766683	5.76614	0
2023-01-08 06:45:00	5.76613	5.766619	5.76613	0
2023-01-08 06:50:00	5.76671	5.766614	5.76671	0
2023-01-08 06:55:00	5.76613	5.766552	5.76613	0
2023-01-08 07:00:00	5.7667	5.766547	5.7667	0
2023-01-08 07:05:00	5.7667	5.766542	5.7667	0
2023-01-08 07:10:00	5.76842	5.76671	5.76842	0
2023-01-08 07:15:00	5.76728	5.766765	5.76728	0
2023-01-08 07:20:00	5.76671	5.766764	5.76671	0
2023-01-08 07:25:00	5.76671	5.766763	5.76671	0
2023-01-08 07:30:00	5.76613	5.766762	5.76613	0
2023-01-08 07:35:00	5.76612	5.766761	5.76612	0
2023-01-08 07:40:00	5.76668	5.766758	5.76668	0
2023-01-08 07:45:00	5.76552	5.766697	5.76552	0
2023-01-08 07:50:00	5.76666	5.766693	5.76666	0
2023-01-08 07:55:00	5.76665	5.766688	5.76665	0
2023-01-08 08:00:00	5.76665	5.766511	5.76665	0
2023-01-08 08:05:00	5.76607	5.76639	5.76607	0
2023-01-08 08:10:00	5.76665	5.766384	5.76665	0
2023-01-08 08:15:00	5.76608	5.766321	5.76608	0
2023-01-08 08:20:00	5.76666	5.766374	5.76666	0
2023-01-08 08:25:00	5.76666	5.766428	5.76666	0
2023-01-08 08:30:00	5.76609	5.766369	5.76609	0
2023-01-08 08:35:00	5.76609	5.766426	5.76609	0
2023-01-08 08:40:00	5.76667	5.766427	5.76667	0
2023-01-08 08:45:00	5.76667	5.766429	5.76667	0
2023-01-08 08:50:00	5.76669	5.766433	5.76669	0
2023-01-08 08:55:00	5.76613	5.766439	5.76613	0
2023-01-08 09:00:00	5.76615	5.766389	5.76615	0
2023-01-08 09:05:00	5.76615	5.766396	5.76615	0
2023-01-08 09:10:00	5.76615	5.766345	5.76615	0
2023-01-08 09:15:00	5.76615	5.766294	5.76615	0
2023-01-08 09:20:00	5.76672	5.766357	5.76672	0
2023-01-08 09:25:00	5.76613	5.766361	5.76613	0
2023-01-08 09:30:00	5.76669	5.766363	5.76669	0
2023-01-08 09:35:00	5.76668	5.766364	5.76668	0
2023-01-08 09:40:00	5.76666	5.766361	5.76666	0
2023-01-08 09:45:00	5.76609	5.766357	5.76609	0
2023-01-08 09:50:00	5.76552	5.766294	5.76552	0
2023-01-08 09:55:00	5.76666	5.766345	5.76666	0
2023-01-08 10:00:00	5.76609	5.766339	5.76609	0
2023-01-08 10:05:00	5.76667	5.766391	5.76667	0
2023-01-08 10:10:00	5.76667	5.766386	5.76667	0
2023-01-08 10:15:00	5.7661	5.766383	5.7661	0
2023-01-08 10:20:00	5.76666	5.76638	5.76666	0
2023-01-08 10:25:00	5.76666	5.766378	5.76666	0
2023-01-08 10:30:00	5.76609	5.766321	5.76609	0
2023-01-08 10:35:00	5.76665	5.766377	5.76665	0
2023-01-08 10:40:00	5.76607	5.766432	5.76607	0
2023-01-08 10:45:00	5.76607	5.766373	5.76607	0
2023-01-08 10:50:00	5.76606	5.76637	5.76606	0
2023-01-08 10:55:00	5.76664	5.766367	5.76664	0
2023-01-08 11:00:00	5.76722	5.766422	5.76722	0
2023-01-08 11:05:00	5.76665	5.766477	5.76665	0
2023-01-08 11:10:00	5.76609	5.76642	5.76609	0
2023-01-08 11:15:00	5.76725	5.766479	5.76725	0
2023-01-08 11:20:00	5.76555	5.766425	5.76555	0
2023-01-08 11:25:00	5.76672	5.766432	5.76672	0
2023-01-08 11:30:00	5.76674	5.766499	5.76674	0
2023-01-08 11:35:00	5.76619	5.766511	5.76619	0
2023-01-08 11:40:00	5.76621	5.766526	5.76621	0
2023-01-08 11:45:00	5.76564	5.766426	5.76564	0
2023-01-08 11:50:00	5.76678	5.766382	5.76678	0
2023-01-08 11:55:00	5.76678	5.766395	5.76678	0
2023-01-08 12:00:00	5.76679	5.766465	5.76679	0
2023-01-08 12:05:00	5.76622	5.766362	5.76622	0
2023-01-08 12:10:00	5.76622	5.766429	5.76622	0
2023-01-08 12:15:00	5.76565	5.766322	5.76565	0
2023-01-08 12:20:00	5.76621	5.766269	5.76621	0
2023-01-08 12:25:00	5.76676	5.766326	5.76676	0
2023-01-08 12:30:00	5.7656	5.766265	5.7656	0
2023-01-08 12:35:00	5.76616	5.766317	5.76616	0
2023-01-08 12:40:00	5.76673	5.766312	5.76673	0
2023-01-08 12:45:00	5.76615	5.766249	5.76615	0
2023-01-08 12:50:00	5.76615	5.766185	5.76615	0
2023-01-08 12:55:00	5.76614	5.766177	5.76614	0
2023-01-08 13:00:00	5.76613	5.766168	5.76613	0
2023-01-08 13:05:00	5.76669	5.766272	5.76669	0
2023-01-08 13:10:00	5.76612	5.766263	5.76612	0
2023-01-08 13:15:00	5.76669	5.766256	5.76669	0
2023-01-08 13:20:00	5.76555	5.766251	5.76555	0
2023-01-08 13:25:00	5.76613	5.766248	5.76613	0
2023-01-08 13:30:00	5.76672	5.766247	5.76672	0
2023-01-08 13:35:00	5.76673	5.766305	5.76673	0
2023-01-08 13:40:00	5.76617	5.766307	5.76617	0
2023-01-08 13:45:00	5.76676	5.766369	5.76676	0
2023-01-08 13:50:00	5.7662	5.766376	5.7662	0
2023-01-08 13:55:00	5.76563	5.76627	5.76563	0
2023-01-08 14:00:00	5.7662	5.766278	5.7662	0
2023-01-08 14:05:00	5.76562	5.766171	5.76562	0
2023-01-08 14:10:00	5.76618	5.766234	5.76618	0
2023-01-08 14:15:00	5.76616	5.766237	5.76616	0
2023-01-08 14:20:00	5.76615	5.76618	5.76615	0
2023-01-08 14:25:00	5.76613	5.76612	5.76613	0
2023-01-08 14:30:00	5.76612	5.766115	5.76612	0
2023-01-08 14:35:00	5.7661	5.766049	5.7661	0
2023-01-08 14:40:00	5.76609	5.766038	5.76609	0
2023-01-08 14:45:00	5.76608	5.766083	5.76608	0
2023-01-08 14:50:00	5.76551	5.766014	5.76551	0
2023-01-08 14:55:00	5.76608	5.76606	5.76608	0
2023-01-08 15:00:00	5.76609	5.766051	5.76609	0
2023-01-08 15:05:00	5.76609	5.766044	5.76609	0
2023-01-08 15:10:00	5.76609	5.766038	5.76609	0
2023-01-08 15:15:00	5.76552	5.765977	5.76552	0
2023-01-08 15:20:00	5.76609	5.765974	5.76609	0
2023-01-08 15:25:00	5.76609	5.765973	5.76609	0
2023-01-08 15:30:00	5.7661	5.765974	5.7661	0
2023-01-08 15:35:00	5.76612	5.765978	5.76612	0
2023-01-08 15:40:00	5.76672	5.766099	5.76672	0
2023-01-08 15:45:00	5.76617	5.766108	5.76617	0
2023-01-08 15:50:00	5.7662	5.766119	5.7662	0
2023-01-08 15:55:00	5.76621	5.766131	5.76621	0
2023-01-08 16:00:00	5.76622	5.766144	5.76622	0
2023-01-08 16:05:00	5.76622	5.766214	5.76622	0
2023-01-08 16:10:00	5.76621	5.766226	5.76621	0
2023-01-08 16:15:00	5.76621	5.766238	5.76621	0
2023-01-08 16:20:00	5.76621	5.766249	5.76621	0
2023-01-08 16:25:00	5.76563	5.7662	5.76563	0
2023-01-08 16:30:00	5.76619	5.766147	5.76619	0
2023-01-08 16:35:00	5.76619	5.766149	5.76619	0
2023-01-08 16:40:00	5.76619	5.766148	5.76619	0
2023-01-08 16:45:00	5.76619	5.766146	5.76619	0
2023-01-08 16:50:00	5.76619	5.766143	5.76619	0
2023-01-08 16:55:00	5.76677	5.766198	5.76677	0
2023-01-08 17:00:00	5.76563	5.76614	5.76563	0
2023-01-08 17:05:00	5.76621	5.76614	5.76621	0
2023-01-08 17:10:00	5.76678	5.766197	5.76678	0
2023-01-08 17:15:00	5.76621	5.766255	5.76621	0
2023-01-08 17:20:00	5.76621	5.766257	5.76621	0
2023-01-08 17:25:00	5.76678	5.766316	5.76678	0
2023-01-08 17:30:00	5.76563	5.76626	5.76563	0
2023-01-08 17:35:00	5.76618	5.766259	5.76618	0
2023-01-08 17:40:00	5.76559	5.766199	5.76559	0
2023-01-08 17:45:00	5.76615	5.766137	5.76615	0
2023-01-08 17:50:00	5.76613	5.766187	5.76613	0
2023-01-08 17:55:00	5.76611	5.766177	5.76611	0
2023-01-08 18:00:00	5.76552	5.766051	5.76552	0
2023-01-08 18:05:00	5.76609	5.766039	5.76609	0
2023-01-08 18:10:00	5.76608	5.766026	5.76608	0
2023-01-08 18:15:00	5.7655	5.765898	5.7655	0
2023-01-08 18:20:00	5.76549	5.765884	5.76549	0
2023-01-08 18:25:00	5.76606	5.765872	5.76606	0
2023-01-08 18:30:00	5.76549	5.765862	5.76549	0
2023-01-08 18:35:00	5.7655	5.765797	5.7655	0
2023-01-08 18:40:00	5.76665	5.765849	5.76665	0
2023-01-08 18:45:00	5.76552	5.76579	5.76552	0
2023-01-08 18:50:00	5.76609	5.765847	5.76609	0
2023-01-08 18:55:00	5.76609	5.765847	5.76609	0
2023-01-08 19:00:00	5.76552	5.765791	5.76552	0
2023-01-08 19:05:00	5.76611	5.765852	5.76611	0
2023-01-08 19:10:00	5.76613	5.765916	5.76613	0
2023-01-08 19:15:00	5.76615	5.765925	5.76615	0
2023-01-08 19:20:00	5.76616	5.765992	5.76616	0
2023-01-08 19:25:00	5.76561	5.766003	5.76561	0
2023-01-08 19:30:00	5.76677	5.766015	5.76677	0
2023-01-08 19:35:00	5.76621	5.766084	5.76621	0
2023-01-08 19:40:00	5.76621	5.766096	5.76621	0
2023-01-08 19:45:00	5.76621	5.766108	5.76621	0
2023-01-08 19:50:00	5.76621	5.766177	5.76621	0
2023-01-08 19:55:00	5.76678	5.766244	5.76678	0
2023-01-08 20:00:00	5.7662	5.766251	5.7662	0
2023-01-08 20:05:00	5.76619	5.766255	5.76619	0
2023-01-08 20:10:00	5.76561	5.7662	5.76561	0
2023-01-08 20:15:00	5.76618	5.766257	5.76618	0
2023-01-08 20:20:00	5.76675	5.766255	5.76675	0
2023-01-08 20:25:00	5.76617	5.766251	5.76617	0
2023-01-08 20:30:00	5.76616	5.766246	5.76616	0
2023-01-08 20:35:00	5.76502	5.766127	5.76502	0
2023-01-08 20:40:00	5.76615	5.766121	5.76615	0
2023-01-08 20:45:00	5.76673	5.766116	5.76673	0
2023-01-08 20:50:00	5.76618	5.766114	5.76618	0
2023-01-08 20:55:00	5.7662	5.766115	5.7662	0
2023-01-08 21:00:00	5.76621	5.766175	5.76621	0
2023-01-08 21:05:00	5.76565	5.766122	5.76565	0
2023-01-08 21:10:00	5.7668	5.766127	5.7668	0
2023-01-08 21:15:00	5.76623	5.766133	5.76623	0
2023-01-08 21:20:00	5.76623	5.76614	5.76623	0
2023-01-08 21:25:00	5.76623	5.766261	5.76623	0
2023-01-08 21:30:00	5.76565	5.766211	5.76565	0
2023-01-08 21:35:00	5.76622	5.76616	5.76622	0
2023-01-08 21:40:00	5.76678	5.76622	5.76678	0
2023-01-08 21:45:00	5.76562	5.766162	5.76562	0
2023-01-08 21:50:00	5.76618	5.766159	5.76618	0
2023-01-08 21:55:00	5.76618	5.766212	5.76618	0
2023-01-08 22:00:00	5.76617	5.766149	5.76617	0
2023-01-08 22:05:00	5.76615	5.766141	5.76615	0
2023-01-08 22:10:00	5.76558	5.766076	5.76558	0
2023-01-08 22:15:00	5.76614	5.766067	5.76614	0
2023-01-08 22:20:00	5.76613	5.766115	5.76613	0
2023-01-08 22:25:00	5.76613	5.766106	5.76613	0
2023-01-08 22:30:00	5.76613	5.766041	5.76613	0
2023-01-08 22:35:00	5.76613	5.766092	5.76613	0
2023-01-08 22:40:00	5.76556	5.76603	5.76556	0
2023-01-08 22:45:00	5.76671	5.766083	5.76671	0
2023-01-08 22:50:00	5.76615	5.766081	5.76615	0
2023-01-08 22:55:00	5.76674	5.76614	5.76674	0
2023-01-08 23:00:00	5.76675	5.766257	5.76675	0
2023-01-08 23:05:00	5.76619	5.766262	5.76619	0
2023-01-08 23:10:00	5.7662	5.766269	5.7662	0
2023-01-08 23:15:00	5.7662	5.766276	5.7662	0
2023-01-08 23:20:00	5.76619	5.766282	5.76619	0
2023-01-08 23:25:00	5.76675	5.766344	5.76675	0
2023-01-08 23:30:00	5.76616	5.766404	5.76616	0
2023-01-08 23:35:00	5.76672	5.766405	5.76672	0
2023-01-08 23:40:00	5.76614	5.766404	5.76614	0
2023-01-08 23:45:00	5.76671	5.766401	5.76671	0
2023-01-08 23:50:00	5.76672	5.766398	5.76672	0
2023-01-08 23:55:00	5.76615	5.766394	5.76615	0
2023-01-09 00:00:00	5.76615	5.766389	5.76615	0
2023-01-09 00:05:00	5.76616	5.766385	5.76616	0
2023-01-09 00:10:00	5.76617	5.766383	5.76617	0
2023-01-09 00:15:00	5.76618	5.766326	5.76618	0
2023-01-09 00:20:00	5.76675	5.766385	5.76675	0
2023-01-09 00:25:00	5.76733	5.766446	5.76733	0
2023-01-09 00:30:00	5.7679	5.766622	5.7679	0
2023-01-09 00:35:00	5.76676	5.766627	5.76676	0
2023-01-09 00:40:00	5.76618	5.766573	5.76618	0
2023-01-09 00:45:00	5.76674	5.766632	5.76674	0
2023-01-09 00:50:00	5.76672	5.766689	5.76672	0
2023-01-09 00:55:00	5.76615	5.766688	5.76615	0
2023-01-09 01:00:00	5.76613	5.766684	5.76613	0
2023-01-09 01:05:00	5.76611	5.766677	5.76611	0
2023-01-09 01:10:00	5.76667	5.766669	5.76667	0
2023-01-09 01:15:00	5.76609	5.766545	5.76609	0
2023-01-09 01:20:00	5.76609	5.766364	5.76609	0
2023-01-09 01:25:00	5.7661	5.766298	5.7661	0
2023-01-09 01:30:00	5.76555	5.766235	5.76555	0
2023-01-09 01:35:00	5.76615	5.766176	5.76615	0
2023-01-09 01:40:00	5.76619	5.766123	5.76619	0
2023-01-09 01:45:00	5.76621	5.766129	5.76621	0
2023-01-09 01:50:00	5.7668	5.766196	5.7668	0
2023-01-09 01:55:00	5.76623	5.766208	5.76623	0
2023-01-09 02:00:00	5.76623	5.766164	5.76623	0
2023-01-09 02:05:00	5.76623	5.766178	5.76623	0
2023-01-09 02:10:00	5.7668	5.766249	5.7668	0
2023-01-09 02:15:00	5.76623	5.766262	5.76623	0
2023-01-09 02:20:00	5.76681	5.766388	5.76681	0
2023-01-09 02:25:00	5.76682	5.766455	5.76682	0
2023-01-09 02:30:00	5.76738	5.766574	5.76738	0
2023-01-09 02:35:00	5.76623	5.766576	5.76623	0
2023-01-09 02:40:00	5.76565	5.766461	5.76565	0
2023-01-09 02:45:00	5.76565	5.766403	5.76565	0
2023-01-09 02:50:00	5.76565	5.766345	5.76565	0
2023-01-09 02:55:00	5.76565	5.766287	5.76565	0
2023-01-09 03:00:00	5.76622	5.766229	5.76622	0
2023-01-09 03:05:00	5.76565	5.766171	5.76565	0
2023-01-09 03:10:00	5.76623	5.766113	5.76623	0
2023-01-09 03:15:00	5.76624	5.766055	5.76624	0
2023-01-09 03:20:00	5.76625	5.765942	5.76625	0
2023-01-09 03:25:00	5.76626	5.765945	5.76626	0
2023-01-09 03:30:00	5.76569	5.765949	5.76569	0
2023-01-09 03:35:00	5.76627	5.766011	5.76627	0
2023-01-09 03:40:00	5.76628	5.766074	5.76628	0
2023-01-09 03:45:00	5.76628	5.766137	5.76628	0
2023-01-09 03:50:00	5.76572	5.766087	5.76572	0
2023-01-09 03:55:00	5.76631	5.766153	5.76631	0
2023-01-09 04:00:00	5.76631	5.766161	5.76631	0
2023-01-09 04:05:00	5.76573	5.76611	5.76573	0
2023-01-09 04:10:00	5.76628	5.766113	5.76628	0
2023-01-09 04:15:00	5.76627	5.766114	5.76627	0
2023-01-09 04:20:00	5.76511	5.766056	5.76511	0
2023-01-09 04:25:00	5.76566	5.765995	5.76566	0
2023-01-09 04:30:00	5.76622	5.765989	5.76622	0
2023-01-09 04:35:00	5.76565	5.765926	5.76565	0
2023-01-09 04:40:00	5.76621	5.765975	5.76621	0
2023-01-09 04:45:00	5.76565	5.765909	5.76565	0
2023-01-09 04:50:00	5.76565	5.765843	5.76565	0
2023-01-09 04:55:00	5.76623	5.765893	5.76623	0
2023-01-09 05:00:00	5.76623	5.765888	5.76623	0
2023-01-09 05:05:00	5.76623	5.765884	5.76623	0
2023-01-09 05:10:00	5.76624	5.765997	5.76624	0
2023-01-09 05:15:00	5.76624	5.766055	5.76624	0
2023-01-09 05:20:00	5.76625	5.766058	5.76625	0
2023-01-09 05:25:00	5.76682	5.766175	5.76682	0
2023-01-09 05:30:00	5.76566	5.76612	5.76566	0
2023-01-09 05:35:00	5.76623	5.766178	5.76623	0
2023-01-09 05:40:00	5.76565	5.766178	5.76565	0
2023-01-09 05:45:00	5.76621	5.766176	5.76621	0
2023-01-09 05:50:00	5.7662	5.766173	5.7662	0
2023-01-09 05:55:00	5.76561	5.766111	5.76561	0
2023-01-09 06:00:00	5.76616	5.766103	5.76616	0
2023-01-09 06:05:00	5.76558	5.766037	5.76558	0
2023-01-09 06:10:00	5.76557	5.765969	5.76557	0
2023-01-09 06:15:00	5.76557	5.765844	5.76557	0
2023-01-09 06:20:00	5.76672	5.76595	5.76672	0
2023-01-09 06:25:00	5.76902	5.766229	5.76902	0
2023-01-09 06:30:00	5.77075	5.766739	5.77075	0
2023-01-09 06:35:00	5.76674	5.766792	5.76674	0
2023-01-09 06:40:00	5.76618	5.76679	5.76618	0
2023-01-09 06:45:00	5.76618	5.766847	5.76618	0
2023-01-09 06:50:00	5.76618	5.766849	5.76618	0
2023-01-09 06:55:00	5.76559	5.76685	5.76559	0
2023-01-09 07:00:00	5.76615	5.766908	5.76615	0
2023-01-09 07:05:00	5.76558	5.766909	5.76558	0
2023-01-09 07:10:00	5.76558	5.766795	5.76558	0
2023-01-09 07:15:00	5.76558	5.766451	5.76558	0
2023-01-09 07:20:00	5.76615	5.765991	5.76615	0
2023-01-09 07:25:00	5.76557	5.765874	5.76557	0
2023-01-09 07:30:00	5.76556	5.765812	5.76556	0
2023-01-09 07:35:00	5.76555	5.765749	5.76555	0
2023-01-09 07:40:00	5.76612	5.765743	5.76612	0
2023-01-09 07:45:00	5.76556	5.76574	5.76556	0
2023-01-09 07:50:00	5.76615	5.76574	5.76615	0
2023-01-09 07:55:00	5.76558	5.76574	5.76558	0
2023-01-09 08:00:00	5.76559	5.765741	5.76559	0
2023-01-09 08:05:00	5.76559	5.765742	5.76559	0
2023-01-09 08:10:00	5.76558	5.765685	5.76558	0
2023-01-09 08:15:00	5.76558	5.765686	5.76558	0
2023-01-09 08:20:00	5.76499	5.765629	5.76499	0
2023-01-09 08:25:00	5.76555	5.765629	5.76555	0
2023-01-09 08:30:00	5.76554	5.765571	5.76554	0
2023-01-09 08:35:00	5.76439	5.765454	5.76439	0
2023-01-09 08:40:00	5.76554	5.765393	5.76554	0
2023-01-09 08:45:00	5.76554	5.765389	5.76554	0
2023-01-09 08:50:00	5.76212	5.765042	5.76212	0
2023-01-09 08:55:00	5.76441	5.764924	5.76441	0
2023-01-09 09:00:00	5.75986	5.764352	5.75986	0
2023-01-09 09:05:00	5.76216	5.76401	5.76216	0
2023-01-09 09:10:00	5.76446	5.763957	5.76446	0
2023-01-09 09:15:00	5.75762	5.763164	5.75762	0
2023-01-09 09:20:00	5.7622	5.76283	5.7622	0
2023-01-09 09:25:00	5.76622	5.763013	5.76622	0
2023-01-09 09:30:00	5.76566	5.763025	5.76566	0
2023-01-09 09:35:00	5.76453	5.762924	5.76453	0
2023-01-09 09:40:00	5.76398	5.76311	5.76398	0
2023-01-09 09:45:00	5.76514	5.763183	5.76514	0
2023-01-09 09:50:00	5.76401	5.763598	5.76401	0
2023-01-09 09:55:00	5.76286	5.763668	5.76286	0
2023-01-09 10:00:00	5.76514	5.763736	5.76514	0
2023-01-09 10:05:00	5.76514	5.764488	5.76514	0
2023-01-09 10:10:00	5.76628	5.764896	5.76628	0
2023-01-09 10:15:00	5.7657	5.764844	5.7657	0
2023-01-09 10:20:00	5.76684	5.764962	5.76684	0
2023-01-09 10:25:00	5.76627	5.765136	5.76627	0
2023-01-09 10:30:00	5.76626	5.765364	5.76626	0
2023-01-09 10:35:00	5.76568	5.765418	5.76568	0
2023-01-09 10:40:00	5.76623	5.76564	5.76623	0
2023-01-09 10:45:00	5.76564	5.765918	5.76564	0
2023-01-09 10:50:00	5.76619	5.766023	5.76619	0
2023-01-09 10:55:00	5.76559	5.766068	5.76559	0
2023-01-09 11:00:00	5.76386	5.765826	5.76386	0
2023-01-09 11:05:00	5.76498	5.765754	5.76498	0
2023-01-09 11:10:00	5.76496	5.765566	5.76496	0
2023-01-09 11:15:00	5.76552	5.765491	5.76552	0
2023-01-09 11:20:00	5.76552	5.765417	5.76552	0
2023-01-09 11:25:00	5.76493	5.765342	5.76493	0
2023-01-09 11:30:00	5.7655	5.765269	5.7655	0
2023-01-09 11:35:00	5.76606	5.765311	5.76606	0
2023-01-09 11:40:00	5.76548	5.76524	5.76548	0
2023-01-09 11:45:00	5.76605	5.765286	5.76605	0
2023-01-09 11:50:00	5.76605	5.765505	5.76605	0
2023-01-09 11:55:00	5.76605	5.765612	5.76605	0
2023-01-09 12:00:00	5.76606	5.765722	5.76606	0
2023-01-09 12:05:00	5.76322	5.765492	5.76322	0
2023-01-09 12:10:00	5.76153	5.765093	5.76153	0
2023-01-09 12:15:00	5.76269	5.764869	5.76269	0
2023-01-09 12:20:00	5.76327	5.764646	5.76327	0
2023-01-09 12:25:00	5.76213	5.764253	5.76213	0
2023-01-09 12:30:00	5.76157	5.763862	5.76157	0
2023-01-09 12:35:00	5.76329	5.763586	5.76329	0
2023-01-09 12:40:00	5.7633	5.763311	5.7633	0
2023-01-09 12:45:00	5.76444	5.76315	5.76444	0
2023-01-09 12:50:00	5.76501	5.763045	5.76501	0
2023-01-09 12:55:00	5.765	5.763223	5.765	0
2023-01-09 13:00:00	5.76498	5.763568	5.76498	0
2023-01-09 13:05:00	5.76554	5.763853	5.76554	0
2023-01-09 13:10:00	5.76496	5.764022	5.76496	0
2023-01-09 13:15:00	5.76495	5.764304	5.76495	0
2023-01-09 13:20:00	5.76494	5.764641	5.76494	0
2023-01-09 13:25:00	5.76493	5.764805	5.76493	0
2023-01-09 13:30:00	5.7655	5.765025	5.7655	0
2023-01-09 13:35:00	5.76549	5.76513	5.76549	0
2023-01-09 13:40:00	5.76491	5.76512	5.76491	0
2023-01-09 13:45:00	5.76548	5.765168	5.76548	0
2023-01-09 13:50:00	5.76548	5.765218	5.76548	0
2023-01-09 13:55:00	5.76548	5.765212	5.76548	0
2023-01-09 14:00:00	5.7649	5.765206	5.7649	0
2023-01-09 14:05:00	5.76547	5.765258	5.76547	0
2023-01-09 14:10:00	5.75976	5.76474	5.75976	0
2023-01-09 14:15:00	5.76147	5.764394	5.76147	0
2023-01-09 14:20:00	5.76319	5.764163	5.76319	0
2023-01-09 14:25:00	5.76433	5.764047	5.76433	0
2023-01-09 14:30:00	5.7649	5.764046	5.7649	0
2023-01-09 14:35:00	5.7649	5.763988	5.7649	0
2023-01-09 14:40:00	5.7649	5.76393	5.7649	0
2023-01-09 14:45:00	5.7649	5.763872	5.7649	0
2023-01-09 14:50:00	5.76491	5.763873	5.76491	0
2023-01-09 14:55:00	5.7655	5.763876	5.7655	0
2023-01-09 15:00:00	5.76495	5.764395	5.76495	0
2023-01-09 15:05:00	5.76554	5.764802	5.76554	0
2023-01-09 15:10:00	5.76558	5.765041	5.76558	0
2023-01-09 15:15:00	5.76559	5.765167	5.76559	0
2023-01-09 15:20:00	5.7656	5.765237	5.7656	0
2023-01-09 15:25:00	5.76561	5.765308	5.76561	0
2023-01-09 15:30:00	5.76505	5.765323	5.76505	0
2023-01-09 15:35:00	5.76563	5.765396	5.76563	0
2023-01-09 15:40:00	5.76564	5.765469	5.76564	0
2023-01-09 15:45:00	5.76564	5.765483	5.76564	0
2023-01-09 15:50:00	5.76507	5.765495	5.76507	0
2023-01-09 15:55:00	5.7662	5.765561	5.7662	0
2023-01-09 16:00:00	5.76505	5.765508	5.76505	0
2023-01-09 16:05:00	5.76505	5.765454	5.76505	0
2023-01-09 16:10:00	5.76563	5.765457	5.76563	0
2023-01-09 16:15:00	5.76563	5.765459	5.76563	0
2023-01-09 16:20:00	5.7662	5.765574	5.7662	0
2023-01-09 16:25:00	5.76562	5.765573	5.76562	0
2023-01-09 16:30:00	5.76562	5.765571	5.76562	0
2023-01-09 16:35:00	5.7662	5.765627	5.7662	0
2023-01-09 16:40:00	5.76621	5.765741	5.76621	0
2023-01-09 16:45:00	5.76564	5.765685	5.76564	0
2023-01-09 16:50:00	5.76564	5.765744	5.76564	0
2023-01-09 16:55:00	5.76563	5.765802	5.76563	0
2023-01-09 17:00:00	5.76562	5.765801	5.76562	0
2023-01-09 17:05:00	5.76618	5.765856	5.76618	0
2023-01-09 17:10:00	5.7656	5.765796	5.7656	0
2023-01-09 17:15:00	5.76559	5.765793	5.76559	0
2023-01-09 17:20:00	5.76616	5.765847	5.76616	0
2023-01-09 17:25:00	5.76558	5.765785	5.76558	0
2023-01-09 17:30:00	5.76557	5.765721	5.76557	0
2023-01-09 17:35:00	5.76613	5.76577	5.76613	0
2023-01-09 17:40:00	5.76555	5.765761	5.76555	0
2023-01-09 17:45:00	5.76555	5.765753	5.76555	0
2023-01-09 17:50:00	5.76555	5.765746	5.76555	0
2023-01-09 17:55:00	5.76555	5.765683	5.76555	0
2023-01-09 18:00:00	5.76612	5.765735	5.76612	0
2023-01-09 18:05:00	5.76555	5.765731	5.76555	0
2023-01-09 18:10:00	5.76555	5.76567	5.76555	0
2023-01-09 18:15:00	5.76612	5.765724	5.76612	0
2023-01-09 18:20:00	5.76613	5.76578	5.76613	0
2023-01-09 18:25:00	5.76613	5.76578	5.76613	0
2023-01-09 18:30:00	5.76556	5.765781	5.76556	0
2023-01-09 18:35:00	5.76671	5.765897	5.76671	0
2023-01-09 18:40:00	5.76557	5.765899	5.76557	0
2023-01-09 18:45:00	5.76615	5.765959	5.76615	0
2023-01-09 18:50:00	5.76559	5.765906	5.76559	0
2023-01-09 18:55:00	5.76618	5.765969	5.76618	0
2023-01-09 19:00:00	5.76619	5.766033	5.76619	0
2023-01-09 19:05:00	5.76677	5.766098	5.76677	0
2023-01-09 19:10:00	5.76678	5.766163	5.76678	0
2023-01-09 19:15:00	5.76621	5.766171	5.76621	0
2023-01-09 19:20:00	5.76621	5.766236	5.76621	0
2023-01-09 19:25:00	5.76563	5.766128	5.76563	0
2023-01-09 19:30:00	5.76619	5.76619	5.76619	0
2023-01-09 19:35:00	5.76675	5.76625	5.76675	0
2023-01-09 19:40:00	5.76673	5.766364	5.76673	0
2023-01-09 19:45:00	5.76615	5.766361	5.76615	0
2023-01-09 19:50:00	5.76615	5.766357	5.76615	0
2023-01-09 19:55:00	5.76615	5.766295	5.76615	0
2023-01-09 20:00:00	5.76671	5.766288	5.76671	0
2023-01-09 20:05:00	5.76671	5.766338	5.76671	0
2023-01-09 20:10:00	5.76672	5.766389	5.76672	0
2023-01-09 20:15:00	5.76615	5.766441	5.76615	0
2023-01-09 20:20:00	5.76617	5.766439	5.76617	0
2023-01-09 20:25:00	5.76675	5.766439	5.76675	0
2023-01-09 20:30:00	5.76618	5.766384	5.76618	0
2023-01-09 20:35:00	5.7656	5.766329	5.7656	0
2023-01-09 20:40:00	5.76559	5.766273	5.76559	0
2023-01-09 20:45:00	5.76558	5.766216	5.76558	0
2023-01-09 20:50:00	5.76614	5.766159	5.76614	0
2023-01-09 20:55:00	5.76612	5.7661	5.76612	0
2023-01-09 21:00:00	5.76555	5.765983	5.76555	0
2023-01-09 21:05:00	5.76612	5.76598	5.76612	0
2023-01-09 21:10:00	5.76613	5.765976	5.76613	0
2023-01-09 21:15:00	5.76614	5.765915	5.76614	0
2023-01-09 21:20:00	5.76615	5.765912	5.76615	0
2023-01-09 21:25:00	5.76559	5.765911	5.76559	0
2023-01-09 21:30:00	5.76618	5.76597	5.76618	0
2023-01-09 21:35:00	5.76677	5.766089	5.76677	0
2023-01-09 21:40:00	5.76621	5.766096	5.76621	0
2023-01-09 21:45:00	5.76679	5.766163	5.76679	0
2023-01-09 21:50:00	5.76679	5.766287	5.76679	0
2023-01-09 21:55:00	5.76622	5.766297	5.76622	0
2023-01-09 22:00:00	5.7668	5.766364	5.7668	0
2023-01-09 22:05:00	5.76623	5.766373	5.76623	0
2023-01-09 22:10:00	5.76622	5.76638	5.76622	0
2023-01-09 22:15:00	5.76621	5.766442	5.76621	0
2023-01-09 22:20:00	5.76677	5.766501	5.76677	0
2023-01-09 22:25:00	5.76618	5.766442	5.76618	0
2023-01-09 22:30:00	5.76616	5.766437	5.76616	0
2023-01-09 22:35:00	5.76558	5.766316	5.76558	0
2023-01-09 22:40:00	5.76615	5.766252	5.76615	0
2023-01-09 22:45:00	5.76557	5.766187	5.76557	0
2023-01-09 22:50:00	5.76615	5.766122	5.76615	0
2023-01-09 22:55:00	5.76672	5.766171	5.76672	0
2023-01-09 23:00:00	5.76615	5.766164	5.76615	0
2023-01-09 23:05:00	5.76616	5.766159	5.76616	0
2023-01-09 23:10:00	5.76617	5.766099	5.76617	0
2023-01-09 23:15:00	5.76675	5.766156	5.76675	0
2023-01-09 23:20:00	5.76562	5.766102	5.76562	0
2023-01-09 23:25:00	5.76563	5.766107	5.76563	0
2023-01-09 23:30:00	5.7662	5.766112	5.7662	0
2023-01-09 23:35:00	5.76621	5.766176	5.76621	0
2023-01-09 23:40:00	5.76621	5.766182	5.76621	0
2023-01-09 23:45:00	5.76563	5.766073	5.76563	0
2023-01-09 23:50:00	5.76562	5.76602	5.76562	0
2023-01-09 23:55:00	5.76561	5.765965	5.76561	0
2023-01-10 00:00:00	5.76618	5.765966	5.76618	0
2023-01-10 00:05:00	5.76619	5.76591	5.76619	0
2023-01-10 00:10:00	5.76677	5.766025	5.76677	0
2023-01-10 00:15:00	5.7662	5.766082	5.7662	0
2023-01-10 00:20:00	5.76621	5.766083	5.76621	0
2023-01-10 00:25:00	5.76678	5.76614	5.76678	0
2023-01-10 00:30:00	5.76621	5.76614	5.76621	0
2023-01-10 00:35:00	5.76621	5.766198	5.76621	0
2023-01-10 00:40:00	5.76679	5.766315	5.76679	0
2023-01-10 00:45:00	5.76623	5.766377	5.76623	0
2023-01-10 00:50:00	5.76623	5.766382	5.76623	0
2023-01-10 00:55:00	5.76624	5.766387	5.76624	0
2023-01-10 01:00:00	5.76624	5.766334	5.76624	0
2023-01-10 01:05:00	5.76625	5.766339	5.76625	0
2023-01-10 01:10:00	5.76568	5.766286	5.76568	0
2023-01-10 01:15:00	5.76624	5.766232	5.76624	0
2023-01-10 01:20:00	5.76623	5.766234	5.76623	0
2023-01-10 01:25:00	5.76565	5.766178	5.76565	0
2023-01-10 01:30:00	5.76619	5.766118	5.76619	0
2023-01-10 01:35:00	5.7656	5.766055	5.7656	0
2023-01-10 01:40:00	5.76674	5.766106	5.76674	0
2023-01-10 01:45:00	5.76617	5.766099	5.76617	0
2023-01-10 01:50:00	5.76618	5.766093	5.76618	0
2023-01-10 01:55:00	5.76618	5.766086	5.76618	0
2023-01-10 02:00:00	5.76619	5.766137	5.76619	0
2023-01-10 02:05:00	5.76619	5.766132	5.76619	0
2023-01-10 02:10:00	5.76619	5.766128	5.76619	0
2023-01-10 02:15:00	5.76561	5.766124	5.76561	0
2023-01-10 02:20:00	5.7656	5.766065	5.7656	0
2023-01-10 02:25:00	5.76673	5.766178	5.76673	0
2023-01-10 02:30:00	5.76558	5.766062	5.76558	0
2023-01-10 02:35:00	5.76557	5.766002	5.76557	0
2023-01-10 02:40:00	5.76555	5.765939	5.76555	0
2023-01-10 02:45:00	5.7661	5.765931	5.7661	0
2023-01-10 02:50:00	5.76552	5.765864	5.76552	0
2023-01-10 02:55:00	5.76552	5.765797	5.76552	0
2023-01-10 03:00:00	5.76551	5.765729	5.76551	0
2023-01-10 03:05:00	5.76607	5.765775	5.76607	0
2023-01-10 03:10:00	5.76549	5.765764	5.76549	0
2023-01-10 03:15:00	5.76548	5.765639	5.76548	0
2023-01-10 03:20:00	5.76548	5.765629	5.76548	0
2023-01-10 03:25:00	5.76605	5.765677	5.76605	0
2023-01-10 03:30:00	5.76548	5.76567	5.76548	0
2023-01-10 03:35:00	5.76547	5.765607	5.76547	0
2023-01-10 03:40:00	5.7649	5.765545	5.7649	0
2023-01-10 03:45:00	5.76547	5.76554	5.76547	0
2023-01-10 03:50:00	5.76606	5.765595	5.76606	0
2023-01-10 03:55:00	5.76552	5.76554	5.76552	0
2023-01-10 04:00:00	5.76611	5.765602	5.76611	0
2023-01-10 04:05:00	5.76555	5.765609	5.76555	0
2023-01-10 04:10:00	5.76557	5.765618	5.76557	0
2023-01-10 04:15:00	5.76557	5.76557	5.76557	0
2023-01-10 04:20:00	5.76499	5.765521	5.76499	0
2023-01-10 04:25:00	5.76556	5.76553	5.76556	0
2023-01-10 04:30:00	5.76497	5.765537	5.76497	0
2023-01-10 04:35:00	5.76553	5.765543	5.76553	0
2023-01-10 04:40:00	5.76496	5.765433	5.76496	0
2023-01-10 04:45:00	5.76609	5.76549	5.76609	0
2023-01-10 04:50:00	5.76552	5.765431	5.76552	0
2023-01-10 04:55:00	5.76609	5.765485	5.76609	0
2023-01-10 05:00:00	5.76496	5.765424	5.76496	0
2023-01-10 05:05:00	5.76496	5.765363	5.76496	0
2023-01-10 05:10:00	5.76499	5.765363	5.76499	0
2023-01-10 05:15:00	5.76558	5.765365	5.76558	0
2023-01-10 05:20:00	5.76502	5.76537	5.76502	0
2023-01-10 05:25:00	5.76503	5.76532	5.76503	0
2023-01-10 05:30:00	5.76505	5.765329	5.76505	0
2023-01-10 05:35:00	5.76563	5.765283	5.76563	0
2023-01-10 05:40:00	5.76507	5.765238	5.76507	0
2023-01-10 05:45:00	5.76565	5.765194	5.76565	0
2023-01-10 05:50:00	5.76566	5.765264	5.76566	0
2023-01-10 05:55:00	5.76511	5.765279	5.76511	0
2023-01-10 06:00:00	5.76512	5.765292	5.76512	0
2023-01-10 06:05:00	5.76512	5.765246	5.76512	0
2023-01-10 06:10:00	5.76513	5.765257	5.76513	0
2023-01-10 06:15:00	5.7657	5.765324	5.7657	0
2023-01-10 06:20:00	5.76569	5.765388	5.76569	0
2023-01-10 06:25:00	5.7651	5.765335	5.7651	0
2023-01-10 06:30:00	5.76679	5.765507	5.76679	0
2023-01-10 06:35:00	5.76563	5.765505	5.76563	0
2023-01-10 06:40:00	5.76504	5.765443	5.76504	0
2023-01-10 06:45:00	5.76445	5.765377	5.76445	0
2023-01-10 06:50:00	5.76445	5.76531	5.76445	0
2023-01-10 06:55:00	5.76502	5.7653	5.76502	0
2023-01-10 07:00:00	5.76504	5.765291	5.76504	0
2023-01-10 07:05:00	5.76507	5.765228	5.76507	0
2023-01-10 07:10:00	5.76509	5.765168	5.76509	0
2023-01-10 07:15:00	5.76454	5.765112	5.76454	0
2023-01-10 07:20:00	5.76512	5.764945	5.76512	0
2023-01-10 07:25:00	5.76455	5.764837	5.76455	0
2023-01-10 07:30:00	5.76512	5.764845	5.76512	0
2023-01-10 07:35:00	5.76452	5.764852	5.76452	0
2023-01-10 07:40:00	5.76508	5.764915	5.76508	0
2023-01-10 07:45:00	5.76505	5.764918	5.76505	0
2023-01-10 07:50:00	5.76503	5.764917	5.76503	0
2023-01-10 07:55:00	5.76445	5.764855	5.76445	0
2023-01-10 08:00:00	5.76505	5.764851	5.76505	0
2023-01-10 08:05:00	5.7645	5.764847	5.7645	0
2023-01-10 08:10:00	5.76453	5.764788	5.76453	0
2023-01-10 08:15:00	5.76513	5.764846	5.76513	0
2023-01-10 08:20:00	5.76515	5.764849	5.76515	0
2023-01-10 08:25:00	5.76515	5.764912	5.76515	0
2023-01-10 08:30:00	5.76514	5.764918	5.76514	0
2023-01-10 08:35:00	5.76455	5.764868	5.76455	0
2023-01-10 08:40:00	5.76452	5.764817	5.76452	0
2023-01-10 08:45:00	5.76049	5.764421	5.76049	0
2023-01-10 08:50:00	5.76219	5.764135	5.76219	0
2023-01-10 08:55:00	5.76445	5.76413	5.76445	0
2023-01-10 09:00:00	5.76443	5.76412	5.76443	0
2023-01-10 09:05:00	5.76499	5.764106	5.76499	0
2023-01-10 09:10:00	5.76441	5.764032	5.76441	0
2023-01-10 09:15:00	5.76441	5.763958	5.76441	0
2023-01-10 09:20:00	5.76442	5.763886	5.76442	0
2023-01-10 09:25:00	5.76443	5.763874	5.76443	0
2023-01-10 09:30:00	5.76445	5.763867	5.76445	0
2023-01-10 09:35:00	5.76505	5.764323	5.76505	0
2023-01-10 09:40:00	5.76508	5.764612	5.76508	0
2023-01-10 09:45:00	5.76511	5.764678	5.76511	0
2023-01-10 09:50:00	5.76455	5.76469	5.76455	0
2023-01-10 09:55:00	5.76514	5.764705	5.76514	0
2023-01-10 10:00:00	5.76515	5.764779	5.76515	0
2023-01-10 10:05:00	5.76515	5.764853	5.76515	0
2023-01-10 10:10:00	5.76458	5.764869	5.76458	0
2023-01-10 10:15:00	5.76513	5.764939	5.76513	0
2023-01-10 10:20:00	5.76511	5.765005	5.76511	0
2023-01-10 10:25:00	5.76508	5.765008	5.76508	0
2023-01-10 10:30:00	5.76505	5.765005	5.76505	0
2023-01-10 10:35:00	5.76503	5.764997	5.76503	0
2023-01-10 10:40:00	5.76445	5.764987	5.76445	0
2023-01-10 10:45:00	5.76504	5.764977	5.76504	0
2023-01-10 10:50:00	5.76278	5.76474	5.76278	0
2023-01-10 10:55:00	5.76395	5.76462	5.76395	0
2023-01-10 11:00:00	5.76511	5.764673	5.76511	0
2023-01-10 11:05:00	5.76398	5.764558	5.76398	0
2023-01-10 11:10:00	5.76285	5.764332	5.76285	0
2023-01-10 11:15:00	5.76286	5.76411	5.76286	0
2023-01-10 11:20:00	5.76172	5.763777	5.76172	0
2023-01-10 11:25:00	5.7623	5.763504	5.7623	0
2023-01-10 11:30:00	5.76172	5.763231	5.76172	0
2023-01-10 11:35:00	5.76285	5.763012	5.76285	0
2023-01-10 11:40:00	5.76284	5.763018	5.76284	0
2023-01-10 11:45:00	5.76282	5.762905	5.76282	0
2023-01-10 11:50:00	5.76338	5.762732	5.76338	0
2023-01-10 11:55:00	5.76165	5.762499	5.76165	0
2023-01-10 12:00:00	5.76335	5.762549	5.76335	0
2023-01-10 12:05:00	5.76276	5.762539	5.76276	0
2023-01-10 12:10:00	5.76275	5.762642	5.76275	0
2023-01-10 12:15:00	5.76389	5.762801	5.76389	0
2023-01-10 12:20:00	5.76275	5.762904	5.76275	0
2023-01-10 12:25:00	5.76161	5.76278	5.76161	0
2023-01-10 12:30:00	5.76218	5.762714	5.76218	0
2023-01-10 12:35:00	5.76275	5.762707	5.76275	0
2023-01-10 12:40:00	5.76274	5.762643	5.76274	0
2023-01-10 12:45:00	5.7633	5.762808	5.7633	0
2023-01-10 12:50:00	5.76387	5.76286	5.76387	0
2023-01-10 12:55:00	5.76329	5.762913	5.76329	0
2023-01-10 13:00:00	5.76388	5.763026	5.76388	0
2023-01-10 13:05:00	5.76332	5.762969	5.76332	0
2023-01-10 13:10:00	5.76332	5.763026	5.76332	0
2023-01-10 13:15:00	5.76389	5.763254	5.76389	0
2023-01-10 13:20:00	5.76391	5.763427	5.76391	0
2023-01-10 13:25:00	5.76392	5.763544	5.76392	0
2023-01-10 13:30:00	5.76336	5.763606	5.76336	0
2023-01-10 13:35:00	5.76394	5.76367	5.76394	0
2023-01-10 13:40:00	5.76394	5.763677	5.76394	0
2023-01-10 13:45:00	5.76394	5.763742	5.76394	0
2023-01-10 13:50:00	5.76393	5.763747	5.76393	0
2023-01-10 13:55:00	5.76393	5.763808	5.76393	0
2023-01-10 14:00:00	5.76392	5.763868	5.76392	0
2023-01-10 14:05:00	5.76449	5.763928	5.76449	0
2023-01-10 14:10:00	5.7639	5.763927	5.7639	0
2023-01-10 14:15:00	5.7639	5.763925	5.7639	0
2023-01-10 14:20:00	5.75989	5.763578	5.75989	0
2023-01-10 14:25:00	5.76218	5.763402	5.76218	0
2023-01-10 14:30:00	5.76389	5.763397	5.76389	0
2023-01-10 14:35:00	5.76388	5.763391	5.76388	0
2023-01-10 14:40:00	5.76158	5.763156	5.76158	0
2023-01-10 14:45:00	5.75928	5.762691	5.75928	0
2023-01-10 14:50:00	5.75927	5.762226	5.75927	0
2023-01-10 14:55:00	5.75925	5.761702	5.75925	0
2023-01-10 15:00:00	5.76096	5.761408	5.76096	0
2023-01-10 15:05:00	5.76268	5.761286	5.76268	0
2023-01-10 15:10:00	5.76382	5.761679	5.76382	0
2023-01-10 15:15:00	5.76326	5.761787	5.76326	0
2023-01-10 15:20:00	5.76383	5.761781	5.76383	0
2023-01-10 15:25:00	5.76441	5.761834	5.76441	0
2023-01-10 15:30:00	5.76387	5.762063	5.76387	0
2023-01-10 15:35:00	5.76447	5.762582	5.76447	0
2023-01-10 15:40:00	5.76395	5.76305	5.76395	0
2023-01-10 15:45:00	5.76398	5.763523	5.76398	0
2023-01-10 15:50:00	5.76457	5.763884	5.76457	0
2023-01-10 15:55:00	5.76515	5.764131	5.76515	0
2023-01-10 16:00:00	5.76458	5.764207	5.76458	0
2023-01-10 16:05:00	5.76513	5.764394	5.76513	0
2023-01-10 16:10:00	5.76396	5.764407	5.76396	0
2023-01-10 16:15:00	5.76451	5.764417	5.76451	0
2023-01-10 16:20:00	5.76449	5.764479	5.76449	0
2023-01-10 16:25:00	5.76448	5.76448	5.76448	0
2023-01-10 16:30:00	5.76448	5.764533	5.76448	0
2023-01-10 16:35:00	5.76505	5.76464	5.76505	0
2023-01-10 16:40:00	5.76505	5.764688	5.76505	0
2023-01-10 16:45:00	5.76391	5.764564	5.76391	0
2023-01-10 16:50:00	5.76506	5.764612	5.76506	0
2023-01-10 16:55:00	5.76448	5.764547	5.76448	0
2023-01-10 17:00:00	5.76505	5.764656	5.76505	0
2023-01-10 17:05:00	5.76504	5.764709	5.76504	0
2023-01-10 17:10:00	5.76504	5.764764	5.76504	0
2023-01-10 17:15:00	5.76504	5.76482	5.76504	0
2023-01-10 17:20:00	5.76505	5.764877	5.76505	0
2023-01-10 17:25:00	5.76449	5.764821	5.76449	0
2023-01-10 17:30:00	5.76507	5.764823	5.76507	0
2023-01-10 17:35:00	5.76508	5.76494	5.76508	0
2023-01-10 17:40:00	5.76508	5.764942	5.76508	0
2023-01-10 17:45:00	5.76509	5.765003	5.76509	0
2023-01-10 17:50:00	5.7651	5.765008	5.7651	0
2023-01-10 17:55:00	5.7651	5.765014	5.7651	0
2023-01-10 18:00:00	5.76509	5.765019	5.76509	0
2023-01-10 18:05:00	5.76508	5.765023	5.76508	0
2023-01-10 18:10:00	5.76507	5.765025	5.76507	0
2023-01-10 18:15:00	5.76563	5.765139	5.76563	0
2023-01-10 18:20:00	5.76506	5.765138	5.76506	0
2023-01-10 18:25:00	5.76506	5.765136	5.76506	0
2023-01-10 18:30:00	5.76506	5.765134	5.76506	0
2023-01-10 18:35:00	5.76506	5.765131	5.76506	0
2023-01-10 18:40:00	5.76505	5.765126	5.76505	0
2023-01-10 18:45:00	5.76446	5.765062	5.76446	0
2023-01-10 18:50:00	5.76559	5.765112	5.76559	0
2023-01-10 18:55:00	5.765	5.765104	5.765	0
2023-01-10 19:00:00	5.76499	5.765096	5.76499	0
2023-01-10 19:05:00	5.76497	5.76503	5.76497	0
2023-01-10 19:10:00	5.76496	5.76502	5.76496	0
2023-01-10 19:15:00	5.76554	5.765068	5.76554	0
2023-01-10 19:20:00	5.76496	5.765058	5.76496	0
2023-01-10 19:25:00	5.76554	5.765106	5.76554	0
2023-01-10 19:30:00	5.76496	5.765097	5.76496	0
2023-01-10 19:35:00	5.76496	5.765147	5.76496	0
2023-01-10 19:40:00	5.76496	5.765084	5.76496	0
2023-01-10 19:45:00	5.76438	5.765022	5.76438	0
2023-01-10 19:50:00	5.76495	5.765018	5.76495	0
2023-01-10 19:55:00	5.76494	5.765015	5.76494	0
2023-01-10 20:00:00	5.76495	5.765014	5.76495	0
2023-01-10 20:05:00	5.76496	5.764956	5.76496	0
2023-01-10 20:10:00	5.76498	5.764958	5.76498	0
2023-01-10 20:15:00	5.76557	5.764961	5.76557	0
2023-01-10 20:20:00	5.76558	5.765023	5.76558	0
2023-01-10 20:25:00	5.76615	5.765142	5.76615	0
2023-01-10 20:30:00	5.765	5.765146	5.765	0
2023-01-10 20:35:00	5.76499	5.765207	5.76499	0
2023-01-10 20:40:00	5.765	5.765212	5.765	0
2023-01-10 20:45:00	5.76502	5.76522	5.76502	0
2023-01-10 20:50:00	5.76561	5.765286	5.76561	0
2023-01-10 20:55:00	5.76506	5.765296	5.76506	0
2023-01-10 21:00:00	5.76508	5.765306	5.76508	0
2023-01-10 21:05:00	5.76509	5.765258	5.76509	0
2023-01-10 21:10:00	5.7651	5.76521	5.7651	0
2023-01-10 21:15:00	5.76512	5.765107	5.76512	0
2023-01-10 21:20:00	5.76571	5.765178	5.76571	0
2023-01-10 21:25:00	5.76515	5.765194	5.76515	0
2023-01-10 21:30:00	5.76573	5.765267	5.76573	0
2023-01-10 21:35:00	5.76573	5.765338	5.76573	0
2023-01-10 21:40:00	5.76516	5.765293	5.76516	0
2023-01-10 21:45:00	5.76515	5.765302	5.76515	0
2023-01-10 21:50:00	5.76571	5.765365	5.76571	0
2023-01-10 21:55:00	5.76514	5.76537	5.76514	0
2023-01-10 22:00:00	5.76513	5.765373	5.76513	0
2023-01-10 22:05:00	5.7657	5.765431	5.7657	0
2023-01-10 22:10:00	5.76511	5.765371	5.76511	0
2023-01-10 22:15:00	5.76568	5.765424	5.76568	0
2023-01-10 22:20:00	5.7651	5.765361	5.7651	0
2023-01-10 22:25:00	5.76567	5.765355	5.76567	0
2023-01-10 22:30:00	5.7651	5.765349	5.7651	0
2023-01-10 22:35:00	5.7651	5.765344	5.7651	0
2023-01-10 22:40:00	5.76511	5.765284	5.76511	0
2023-01-10 22:45:00	5.76512	5.765282	5.76512	0
2023-01-10 22:50:00	5.76513	5.765282	5.76513	0
2023-01-10 22:55:00	5.76571	5.765283	5.76571	0
2023-01-10 23:00:00	5.76515	5.765287	5.76515	0
2023-01-10 23:05:00	5.76515	5.765234	5.76515	0
2023-01-10 23:10:00	5.76515	5.765239	5.76515	0
2023-01-10 23:15:00	5.76571	5.765243	5.76571	0
2023-01-10 23:20:00	5.76511	5.765244	5.76511	0
2023-01-10 23:25:00	5.76509	5.765243	5.76509	0
2023-01-10 23:30:00	5.76564	5.765296	5.76564	0
2023-01-10 23:35:00	5.76505	5.765289	5.76505	0
2023-01-10 23:40:00	5.76504	5.76528	5.76504	0
2023-01-10 23:45:00	5.76505	5.765214	5.76505	0
2023-01-10 23:50:00	5.76562	5.765261	5.76562	0
2023-01-10 23:55:00	5.76506	5.765252	5.76506	0
2023-01-11 00:00:00	5.76506	5.765243	5.76506	0
2023-01-11 00:05:00	5.76564	5.765236	5.76564	0
2023-01-11 00:10:00	5.76506	5.765231	5.76506	0
2023-01-11 00:15:00	5.76505	5.765227	5.76505	0
2023-01-11 00:20:00	5.76562	5.765225	5.76562	0
2023-01-11 00:25:00	5.76504	5.765224	5.76504	0
2023-01-11 00:30:00	5.76503	5.765223	5.76503	0
2023-01-11 00:35:00	5.76559	5.765277	5.76559	0
2023-01-11 00:40:00	5.76558	5.765273	5.76558	0
2023-01-11 00:45:00	5.76558	5.765325	5.76558	0
2023-01-11 00:50:00	5.76558	5.765377	5.76558	0
2023-01-11 00:55:00	5.76502	5.765315	5.76502	0
2023-01-11 01:00:00	5.76503	5.765312	5.76503	0
2023-01-11 01:05:00	5.76503	5.76531	5.76503	0
2023-01-11 01:10:00	5.76503	5.765251	5.76503	0
2023-01-11 01:15:00	5.76502	5.765249	5.76502	0
2023-01-11 01:20:00	5.76502	5.765248	5.76502	0
2023-01-11 01:25:00	5.765	5.765189	5.765	0
2023-01-11 01:30:00	5.76499	5.76513	5.76499	0
2023-01-11 01:35:00	5.76499	5.765071	5.76499	0
2023-01-11 01:40:00	5.76557	5.76507	5.76557	0
2023-01-11 01:45:00	5.76501	5.765069	5.76501	0
2023-01-11 01:50:00	5.76615	5.765181	5.76615	0
2023-01-11 01:55:00	5.76502	5.76518	5.76502	0
2023-01-11 02:00:00	5.7656	5.765237	5.7656	0
2023-01-11 02:05:00	5.76504	5.765239	5.76504	0
2023-01-11 02:10:00	5.76505	5.765242	5.76505	0
2023-01-11 02:15:00	5.76506	5.765248	5.76506	0
2023-01-11 02:20:00	5.76564	5.765313	5.76564	0
2023-01-11 02:25:00	5.76506	5.76532	5.76506	0
2023-01-11 02:30:00	5.76506	5.765269	5.76506	0
2023-01-11 02:35:00	5.76507	5.765275	5.76507	0
2023-01-11 02:40:00	5.76564	5.765224	5.76564	0
2023-01-11 02:45:00	5.76507	5.765229	5.76507	0
2023-01-11 02:50:00	5.76564	5.765233	5.76564	0
2023-01-11 02:55:00	5.76621	5.76535	5.76621	0
2023-01-11 03:00:00	5.76564	5.765409	5.76564	0
2023-01-11 03:05:00	5.76621	5.765524	5.76621	0
2023-01-11 03:10:00	5.76508	5.765468	5.76508	0
2023-01-11 03:15:00	5.76508	5.76547	5.76508	0
2023-01-11 03:20:00	5.76507	5.765471	5.76507	0
2023-01-11 03:25:00	5.76505	5.765469	5.76505	0
2023-01-11 03:30:00	5.76561	5.765466	5.76561	0
2023-01-11 03:35:00	5.76503	5.765462	5.76503	0
2023-01-11 03:40:00	5.7656	5.765458	5.7656	0
2023-01-11 03:45:00	5.76502	5.765339	5.76502	0
2023-01-11 03:50:00	5.76501	5.765276	5.76501	0
2023-01-11 03:55:00	5.76558	5.765213	5.76558	0
2023-01-11 04:00:00	5.76499	5.765204	5.76499	0
2023-01-11 04:05:00	5.76497	5.765193	5.76497	0
2023-01-11 04:10:00	5.76553	5.765239	5.76553	0
2023-01-11 04:15:00	5.76496	5.76523	5.76496	0
2023-01-11 04:20:00	5.76553	5.765222	5.76553	0
2023-01-11 04:25:00	5.76554	5.765273	5.76554	0
2023-01-11 04:30:00	5.76556	5.765269	5.76556	0
2023-01-11 04:35:00	5.76557	5.765324	5.76557	0
2023-01-11 04:40:00	5.76501	5.765324	5.76501	0
2023-01-11 04:45:00	5.76502	5.765268	5.76502	0
2023-01-11 04:50:00	5.76502	5.765271	5.76502	0
2023-01-11 04:55:00	5.76503	5.765277	5.76503	0
2023-01-11 05:00:00	5.76502	5.765226	5.76502	0
2023-01-11 05:05:00	5.76503	5.765233	5.76503	0
2023-01-11 05:10:00	5.76562	5.765242	5.76562	0
2023-01-11 05:15:00	5.76564	5.765252	5.76564	0
2023-01-11 05:20:00	5.76508	5.765204	5.76508	0
2023-01-11 05:25:00	5.76509	5.765156	5.76509	0
2023-01-11 05:30:00	5.7651	5.765165	5.7651	0
2023-01-11 05:35:00	5.76568	5.765231	5.76568	0
2023-01-11 05:40:00	5.7651	5.765239	5.7651	0
2023-01-11 05:45:00	5.76509	5.765245	5.76509	0
2023-01-11 05:50:00	5.76508	5.765251	5.76508	0
2023-01-11 05:55:00	5.76508	5.765256	5.76508	0
2023-01-11 06:00:00	5.76508	5.765202	5.76508	0
2023-01-11 06:05:00	5.76508	5.765146	5.76508	0
2023-01-11 06:10:00	5.76508	5.765146	5.76508	0
2023-01-11 06:15:00	5.76507	5.765144	5.76507	0
2023-01-11 06:20:00	5.76506	5.76514	5.76506	0
2023-01-11 06:25:00	5.76505	5.765077	5.76505	0
2023-01-11 06:30:00	5.76505	5.765072	5.76505	0
2023-01-11 06:35:00	5.76505	5.765068	5.76505	0
2023-01-11 06:40:00	5.76448	5.765008	5.76448	0
2023-01-11 06:45:00	5.76448	5.764948	5.76448	0
2023-01-11 06:50:00	5.76504	5.764944	5.76504	0
2023-01-11 06:55:00	5.76503	5.764939	5.76503	0
2023-01-11 07:00:00	5.76558	5.764989	5.76558	0
2023-01-11 07:05:00	5.76443	5.764925	5.76443	0
2023-01-11 07:10:00	5.76499	5.764918	5.76499	0
2023-01-11 07:15:00	5.76383	5.764796	5.76383	0
2023-01-11 07:20:00	5.76441	5.764732	5.76441	0
2023-01-11 07:25:00	5.76442	5.764669	5.76442	0
2023-01-11 07:30:00	5.765	5.764721	5.765	0
2023-01-11 07:35:00	5.76445	5.764718	5.76445	0
2023-01-11 07:40:00	5.76446	5.76466	5.76446	0
2023-01-11 07:45:00	5.76447	5.764604	5.76447	0
2023-01-11 07:50:00	5.76449	5.764495	5.76449	0
2023-01-11 07:55:00	5.76452	5.764504	5.76452	0
2023-01-11 08:00:00	5.76569	5.764574	5.76569	0
2023-01-11 08:05:00	5.76686	5.764877	5.76686	0
2023-01-11 08:10:00	5.76574	5.76501	5.76574	0
2023-01-11 08:15:00	5.76577	5.765145	5.76577	0
2023-01-11 08:20:00	5.76692	5.765337	5.76692	0
2023-01-11 08:25:00	5.76635	5.765527	5.76635	0
2023-01-11 08:30:00	5.76691	5.765772	5.76691	0
2023-01-11 08:35:00	5.76803	5.766128	5.76803	0
2023-01-11 08:40:00	5.76857	5.766536	5.76857	0
2023-01-11 08:45:00	5.76683	5.766767	5.76683	0
2023-01-11 08:50:00	5.76451	5.766649	5.76451	0
2023-01-11 08:55:00	5.76677	5.76664	5.76677	0
2023-01-11 09:00:00	5.76789	5.766855	5.76789	0
2023-01-11 09:05:00	5.76731	5.767009	5.76731	0
2023-01-11 09:10:00	5.76846	5.767163	5.76846	0
2023-01-11 09:15:00	5.76675	5.767203	5.76675	0
2023-01-11 09:20:00	5.76733	5.767245	5.76733	0
2023-01-11 09:25:00	5.7662	5.767062	5.7662	0
2023-01-11 09:30:00	5.76791	5.766996	5.76791	0
2023-01-11 09:35:00	5.76906	5.767219	5.76906	0
2023-01-11 09:40:00	5.76908	5.767676	5.76908	0
2023-01-11 09:45:00	5.76967	5.767966	5.76967	0
2023-01-11 09:50:00	5.76968	5.768145	5.76968	0
2023-01-11 09:55:00	5.76854	5.768268	5.76854	0
2023-01-11 10:00:00	5.76626	5.768048	5.76626	0
2023-01-11 10:05:00	5.76568	5.767941	5.76568	0
2023-01-11 10:10:00	5.76739	5.767947	5.76739	0
2023-01-11 10:15:00	5.76566	5.767893	5.76566	0
2023-01-11 10:20:00	5.76736	5.767838	5.76736	0
2023-01-11 10:25:00	5.76906	5.767838	5.76906	0
2023-01-11 10:30:00	5.76905	5.767835	5.76905	0
2023-01-11 10:35:00	5.76846	5.767714	5.76846	0
2023-01-11 10:40:00	5.76845	5.767591	5.76845	0
2023-01-11 10:45:00	5.76902	5.767639	5.76902	0
2023-01-11 10:50:00	5.76846	5.767859	5.76846	0
2023-01-11 10:55:00	5.76904	5.768195	5.76904	0
2023-01-11 11:00:00	5.76847	5.768303	5.76847	0
2023-01-11 11:05:00	5.76846	5.768583	5.76846	0
2023-01-11 11:10:00	5.76788	5.768635	5.76788	0
2023-01-11 11:15:00	5.76844	5.768573	5.76844	0
2023-01-11 11:20:00	5.76785	5.768453	5.76785	0
2023-01-11 11:25:00	5.76842	5.768449	5.76842	0
2023-01-11 11:30:00	5.76785	5.768389	5.76785	0
2023-01-11 11:35:00	5.76671	5.768158	5.76671	0
2023-01-11 11:40:00	5.76614	5.767926	5.76614	0
2023-01-11 11:45:00	5.76672	5.767694	5.76672	0
2023-01-11 11:50:00	5.76786	5.767633	5.76786	0
2023-01-11 11:55:00	5.76786	5.767573	5.76786	0
2023-01-11 12:00:00	5.76786	5.767571	5.76786	0
2023-01-11 12:05:00	5.76842	5.767569	5.76842	0
2023-01-11 12:10:00	5.76785	5.767569	5.76785	0
2023-01-11 12:15:00	5.76726	5.767453	5.76726	0
2023-01-11 12:20:00	5.76725	5.767393	5.76725	0
2023-01-11 12:25:00	5.76724	5.767446	5.76724	0
2023-01-11 12:30:00	5.7678	5.767612	5.7678	0
2023-01-11 12:35:00	5.76608	5.767548	5.76608	0
2023-01-11 12:40:00	5.76493	5.767255	5.76493	0
2023-01-11 12:45:00	5.76607	5.767076	5.76607	0
2023-01-11 12:50:00	5.76663	5.766953	5.76663	0
2023-01-11 12:55:00	5.76663	5.766774	5.76663	0
2023-01-11 13:00:00	5.76664	5.766653	5.76664	0
2023-01-11 13:05:00	5.76779	5.766706	5.76779	0
2023-01-11 13:10:00	5.76665	5.766646	5.76665	0
2023-01-11 13:15:00	5.7661	5.766532	5.7661	0
2023-01-11 13:20:00	5.76668	5.76642	5.76668	0
2023-01-11 13:25:00	5.76612	5.766424	5.76612	0
2023-01-11 13:30:00	5.76499	5.76643	5.76499	0
2023-01-11 13:35:00	5.765	5.766323	5.765	0
2023-01-11 13:40:00	5.76386	5.766046	5.76386	0
2023-01-11 13:45:00	5.76043	5.765426	5.76043	0
2023-01-11 13:50:00	5.75929	5.764691	5.75929	0
2023-01-11 13:55:00	5.75929	5.763841	5.75929	0
2023-01-11 14:00:00	5.75928	5.763104	5.75928	0
2023-01-11 14:05:00	5.75984	5.762478	5.75984	0
2023-01-11 14:10:00	5.75983	5.761793	5.75983	0
2023-01-11 14:15:00	5.75981	5.761162	5.75981	0
2023-01-11 14:20:00	5.7598	5.760643	5.7598	0
2023-01-11 14:25:00	5.76037	5.76018	5.76037	0
2023-01-11 14:30:00	5.76036	5.75983	5.76036	0
2023-01-11 14:35:00	5.75922	5.759709	5.75922	0
2023-01-11 14:40:00	5.76037	5.759817	5.76037	0
2023-01-11 14:45:00	5.76038	5.759926	5.76038	0
2023-01-11 14:50:00	5.76039	5.760037	5.76039	0
2023-01-11 14:55:00	5.76041	5.760094	5.76041	0
2023-01-11 15:00:00	5.76099	5.76021	5.76099	0
2023-01-11 15:05:00	5.76099	5.760328	5.76099	0
2023-01-11 15:10:00	5.76156	5.760504	5.76156	0
2023-01-11 15:15:00	5.76156	5.760623	5.76156	0
2023-01-11 15:20:00	5.76155	5.760742	5.76155	0
2023-01-11 15:25:00	5.76098	5.760918	5.76098	0
2023-01-11 15:30:00	5.76156	5.761037	5.76156	0
2023-01-11 15:35:00	5.76156	5.761155	5.76156	0
2023-01-11 15:40:00	5.76155	5.761271	5.76155	0
2023-01-11 15:45:00	5.76155	5.761385	5.76155	0
2023-01-11 15:50:00	5.76097	5.761383	5.76097	0
2023-01-11 15:55:00	5.76096	5.76138	5.76096	0
2023-01-11 16:00:00	5.76095	5.761319	5.76095	0
2023-01-11 16:05:00	5.76151	5.761314	5.76151	0
2023-01-11 16:10:00	5.7615	5.761309	5.7615	0
2023-01-11 16:15:00	5.7615	5.761361	5.7615	0
2023-01-11 16:20:00	5.7615	5.761355	5.7615	0
2023-01-11 16:25:00	5.7615	5.761349	5.7615	0
2023-01-11 16:30:00	5.7615	5.761344	5.7615	0
2023-01-11 16:35:00	5.76151	5.76134	5.76151	0
2023-01-11 16:40:00	5.7621	5.761453	5.7621	0
2023-01-11 16:45:00	5.76213	5.76157	5.76213	0
2023-01-11 16:50:00	5.76213	5.761688	5.76213	0
2023-01-11 16:55:00	5.76213	5.76175	5.76213	0
2023-01-11 17:00:00	5.76213	5.761813	5.76213	0
2023-01-11 17:05:00	5.76213	5.761876	5.76213	0
2023-01-11 17:10:00	5.76212	5.761938	5.76212	0
2023-01-11 17:15:00	5.76268	5.762056	5.76268	0
2023-01-11 17:20:00	5.7621	5.762116	5.7621	0
2023-01-11 17:25:00	5.76211	5.762176	5.76211	0
2023-01-11 17:30:00	5.76156	5.762122	5.76156	0
2023-01-11 17:35:00	5.76273	5.762182	5.76273	0
2023-01-11 17:40:00	5.76275	5.762244	5.76275	0
2023-01-11 17:45:00	5.76335	5.762366	5.76335	0
2023-01-11 17:50:00	5.7628	5.762433	5.7628	0
2023-01-11 17:55:00	5.76338	5.762558	5.76338	0
2023-01-11 18:00:00	5.7628	5.762626	5.7628	0
2023-01-11 18:05:00	5.76278	5.762636	5.76278	0
2023-01-11 18:10:00	5.76162	5.762588	5.76162	0
2023-01-11 18:15:00	5.76275	5.762652	5.76275	0
2023-01-11 18:20:00	5.76216	5.762712	5.76216	0
2023-01-11 18:25:00	5.76272	5.762711	5.76272	0
2023-01-11 18:30:00	5.76329	5.762765	5.76329	0
2023-01-11 18:35:00	5.76328	5.762758	5.76328	0
2023-01-11 18:40:00	5.76329	5.762807	5.76329	0
2023-01-11 18:45:00	5.76215	5.762684	5.76215	0
2023-01-11 18:50:00	5.76272	5.762676	5.76272	0
2023-01-11 18:55:00	5.76272	5.76267	5.76272	0
2023-01-11 19:00:00	5.76215	5.762723	5.76215	0
2023-01-11 19:05:00	5.76274	5.762722	5.76274	0
2023-01-11 19:10:00	5.76275	5.762781	5.76275	0
2023-01-11 19:15:00	5.76219	5.762728	5.76219	0
2023-01-11 19:20:00	5.76276	5.762675	5.76276	0
2023-01-11 19:25:00	5.76275	5.762622	5.76275	0
2023-01-11 19:30:00	5.76218	5.762511	5.76218	0
2023-01-11 19:35:00	5.76331	5.762627	5.76331	0
2023-01-11 19:40:00	5.76272	5.762627	5.76272	0
2023-01-11 19:45:00	5.76328	5.762683	5.76328	0
2023-01-11 19:50:00	5.76385	5.762853	5.76385	0
2023-01-11 19:55:00	5.7627	5.762849	5.7627	0
2023-01-11 20:00:00	5.76327	5.762901	5.76327	0
2023-01-11 20:05:00	5.76328	5.76301	5.76328	0
2023-01-11 20:10:00	5.76271	5.763005	5.76271	0
2023-01-11 20:15:00	5.76386	5.763116	5.76386	0
2023-01-11 20:20:00	5.76328	5.763226	5.76328	0
2023-01-11 20:25:00	5.76328	5.763223	5.76328	0
2023-01-11 20:30:00	5.76327	5.763278	5.76327	0
2023-01-11 20:35:00	5.76326	5.763276	5.76326	0
2023-01-11 20:40:00	5.76382	5.763273	5.76382	0
2023-01-11 20:45:00	5.76269	5.763272	5.76269	0
2023-01-11 20:50:00	5.76326	5.763271	5.76326	0
2023-01-11 20:55:00	5.76383	5.763326	5.76383	0
2023-01-11 21:00:00	5.76385	5.76344	5.76385	0
2023-01-11 21:05:00	5.76387	5.763441	5.76387	0
2023-01-11 21:10:00	5.76389	5.763502	5.76389	0
2023-01-11 21:15:00	5.76275	5.763449	5.76275	0
2023-01-11 21:20:00	5.76334	5.763456	5.76334	0
2023-01-11 21:25:00	5.76392	5.763522	5.76392	0
2023-01-11 21:30:00	5.76392	5.763532	5.76392	0
2023-01-11 21:35:00	5.76391	5.763654	5.76391	0
2023-01-11 21:40:00	5.76332	5.76366	5.76332	0
2023-01-11 21:45:00	5.76389	5.763666	5.76389	0
2023-01-11 21:50:00	5.76331	5.763612	5.76331	0
2023-01-11 21:55:00	5.7633	5.763555	5.7633	0
2023-01-11 22:00:00	5.76387	5.763553	5.76387	0
2023-01-11 22:05:00	5.76386	5.763664	5.76386	0
2023-01-11 22:10:00	5.76328	5.763658	5.76328	0
2023-01-11 22:15:00	5.76441	5.763707	5.76441	0
2023-01-11 22:20:00	5.76326	5.763641	5.76326	0
2023-01-11 22:25:00	5.76325	5.763575	5.76325	0
2023-01-11 22:30:00	5.76382	5.763625	5.76382	0
2023-01-11 22:35:00	5.76382	5.763618	5.76382	0
2023-01-11 22:40:00	5.76382	5.763669	5.76382	0
2023-01-11 22:45:00	5.76382	5.763721	5.76382	0
2023-01-11 22:50:00	5.76382	5.763716	5.76382	0
2023-01-11 22:55:00	5.76439	5.763769	5.76439	0
2023-01-11 23:00:00	5.76382	5.763823	5.76382	0
2023-01-11 23:05:00	5.76439	5.763821	5.76439	0
2023-01-11 23:10:00	5.76381	5.763876	5.76381	0
2023-01-11 23:15:00	5.76381	5.763932	5.76381	0
2023-01-11 23:20:00	5.76382	5.763932	5.76382	0
2023-01-11 23:25:00	5.76325	5.763875	5.76325	0
2023-01-11 23:30:00	5.76382	5.763875	5.76382	0
2023-01-11 23:35:00	5.76382	5.763875	5.76382	0
2023-01-11 23:40:00	5.76439	5.763932	5.76439	0
2023-01-11 23:45:00	5.76439	5.763932	5.76439	0
2023-01-11 23:50:00	5.76383	5.763933	5.76383	0
2023-01-11 23:55:00	5.7644	5.763934	5.7644	0
2023-01-12 00:00:00	5.76326	5.763879	5.76326	0
2023-01-12 00:05:00	5.76385	5.763883	5.76385	0
2023-01-12 00:10:00	5.76385	5.763886	5.76385	0
2023-01-12 00:15:00	5.76386	5.763947	5.76386	0
2023-01-12 00:20:00	5.76443	5.764008	5.76443	0
2023-01-12 00:25:00	5.76385	5.764011	5.76385	0
2023-01-12 00:30:00	5.76441	5.764013	5.76441	0
2023-01-12 00:35:00	5.7644	5.764014	5.7644	0
2023-01-12 00:40:00	5.7644	5.764071	5.7644	0
2023-01-12 00:45:00	5.76383	5.764014	5.76383	0
2023-01-12 00:50:00	5.76383	5.764071	5.76383	0
2023-01-12 00:55:00	5.76384	5.76407	5.76384	0
2023-01-12 01:00:00	5.76385	5.76407	5.76385	0
2023-01-12 01:05:00	5.76444	5.764128	5.76444	0
2023-01-12 01:10:00	5.76388	5.764073	5.76388	0
2023-01-12 01:15:00	5.76389	5.764077	5.76389	0
2023-01-12 01:20:00	5.76332	5.763968	5.76332	0
2023-01-12 01:25:00	5.76445	5.763973	5.76445	0
2023-01-12 01:30:00	5.76445	5.763978	5.76445	0
2023-01-12 01:35:00	5.76501	5.764096	5.76501	0
2023-01-12 01:40:00	5.76442	5.764155	5.76442	0
2023-01-12 01:45:00	5.7644	5.764211	5.7644	0
2023-01-12 01:50:00	5.76439	5.764265	5.76439	0
2023-01-12 01:55:00	5.76496	5.764317	5.76496	0
2023-01-12 02:00:00	5.76437	5.764366	5.76437	0
2023-01-12 02:05:00	5.76436	5.764413	5.76436	0
2023-01-12 02:10:00	5.76435	5.764516	5.76435	0
2023-01-12 02:15:00	5.76377	5.764448	5.76377	0
2023-01-12 02:20:00	5.76435	5.764438	5.76435	0
2023-01-12 02:25:00	5.76435	5.764372	5.76435	0
2023-01-12 02:30:00	5.76494	5.764424	5.76494	0
2023-01-12 02:35:00	5.76439	5.764423	5.76439	0
2023-01-12 02:40:00	5.76383	5.764367	5.76383	0
2023-01-12 02:45:00	5.76442	5.764313	5.76442	0
2023-01-12 02:50:00	5.76442	5.764318	5.76442	0
2023-01-12 02:55:00	5.76442	5.764324	5.76442	0
2023-01-12 03:00:00	5.76499	5.764388	5.76499	0
2023-01-12 03:05:00	5.76498	5.764509	5.76498	0
2023-01-12 03:10:00	5.76439	5.764513	5.76439	0
2023-01-12 03:15:00	5.76496	5.764574	5.76496	0
2023-01-12 03:20:00	5.76439	5.764519	5.76439	0
2023-01-12 03:25:00	5.7644	5.76452	5.7644	0
2023-01-12 03:30:00	5.76499	5.764636	5.76499	0
2023-01-12 03:35:00	5.76444	5.764638	5.76444	0
2023-01-12 03:40:00	5.76502	5.764698	5.76502	0
2023-01-12 03:45:00	5.76502	5.764758	5.76502	0
2023-01-12 03:50:00	5.76446	5.764705	5.76446	0
2023-01-12 03:55:00	5.76448	5.764655	5.76448	0
2023-01-12 04:00:00	5.76448	5.764664	5.76448	0
2023-01-12 04:05:00	5.76506	5.764674	5.76506	0
2023-01-12 04:10:00	5.76505	5.76474	5.76505	0
2023-01-12 04:15:00	5.76504	5.764804	5.76504	0
2023-01-12 04:20:00	5.76445	5.76475	5.76445	0
2023-01-12 04:25:00	5.76444	5.76475	5.76444	0
2023-01-12 04:30:00	5.76499	5.764747	5.76499	0
2023-01-12 04:35:00	5.76497	5.764742	5.76497	0
2023-01-12 04:40:00	5.76439	5.764735	5.76439	0
2023-01-12 04:45:00	5.76495	5.764782	5.76495	0
2023-01-12 04:50:00	5.76494	5.764828	5.76494	0
2023-01-12 04:55:00	5.76493	5.764815	5.76493	0
2023-01-12 05:00:00	5.76378	5.764688	5.76378	0
2023-01-12 05:05:00	5.76492	5.764676	5.76492	0
2023-01-12 05:10:00	5.76434	5.764665	5.76434	0
2023-01-12 05:15:00	5.76491	5.764712	5.76491	0
2023-01-12 05:20:00	5.76434	5.764647	5.76434	0
2023-01-12 05:25:00	5.76493	5.764643	5.76493	0
2023-01-12 05:30:00	5.76494	5.764698	5.76494	0
2023-01-12 05:35:00	5.7638	5.764583	5.7638	0
2023-01-12 05:40:00	5.76438	5.764527	5.76438	0
2023-01-12 05:45:00	5.76495	5.764529	5.76495	0
2023-01-12 05:50:00	5.76438	5.764589	5.76438	0
2023-01-12 05:55:00	5.76495	5.764592	5.76495	0
2023-01-12 06:00:00	5.76379	5.764537	5.76379	0
2023-01-12 06:05:00	5.76436	5.764482	5.76436	0
2023-01-12 06:10:00	5.76493	5.764541	5.76493	0
2023-01-12 06:15:00	5.76435	5.764483	5.76435	0
2023-01-12 06:20:00	5.76492	5.764481	5.76492	0
2023-01-12 06:25:00	5.76606	5.764707	5.76606	0
2023-01-12 06:30:00	5.76664	5.764933	5.76664	0
2023-01-12 06:35:00	5.76779	5.765217	5.76779	0
2023-01-12 06:40:00	5.76495	5.765274	5.76495	0
2023-01-12 06:45:00	5.76496	5.765275	5.76496	0
2023-01-12 06:50:00	5.76382	5.765278	5.76382	0
2023-01-12 06:55:00	5.76383	5.765225	5.76383	0
2023-01-12 07:00:00	5.76442	5.765174	5.76442	0
2023-01-12 07:05:00	5.76387	5.765126	5.76387	0
2023-01-12 07:10:00	5.76502	5.765136	5.76502	0
2023-01-12 07:15:00	5.76332	5.764862	5.76332	0
2023-01-12 07:20:00	5.76447	5.764645	5.76447	0
2023-01-12 07:25:00	5.76447	5.764313	5.76447	0
2023-01-12 07:30:00	5.76447	5.764265	5.76447	0
2023-01-12 07:35:00	5.76447	5.764216	5.76447	0
2023-01-12 07:40:00	5.76389	5.764223	5.76389	0
2023-01-12 07:45:00	5.76389	5.764229	5.76389	0
2023-01-12 07:50:00	5.76446	5.764233	5.76446	0
2023-01-12 07:55:00	5.76503	5.764349	5.76503	0
2023-01-12 08:00:00	5.76446	5.764293	5.76446	0
2023-01-12 08:05:00	5.76445	5.764406	5.76445	0
2023-01-12 08:10:00	5.76388	5.764347	5.76388	0
2023-01-12 08:15:00	5.76387	5.764287	5.76387	0
2023-01-12 08:20:00	5.765	5.76434	5.765	0
2023-01-12 08:25:00	5.76441	5.764334	5.76441	0
2023-01-12 08:30:00	5.7644	5.764385	5.7644	0
2023-01-12 08:35:00	5.76439	5.764435	5.76439	0
2023-01-12 08:40:00	5.76381	5.76437	5.76381	0
2023-01-12 08:45:00	5.76437	5.764304	5.76437	0
2023-01-12 08:50:00	5.76436	5.764294	5.76436	0
2023-01-12 08:55:00	5.76378	5.764227	5.76378	0
2023-01-12 09:00:00	5.76493	5.764332	5.76493	0
2023-01-12 09:05:00	5.76437	5.764382	5.76437	0
2023-01-12 09:10:00	5.76438	5.76432	5.76438	0
2023-01-12 09:15:00	5.76438	5.764317	5.76438	0
2023-01-12 09:20:00	5.76381	5.764258	5.76381	0
2023-01-12 09:25:00	5.76438	5.764257	5.76438	0
2023-01-12 09:30:00	5.76438	5.764314	5.76438	0
2023-01-12 09:35:00	5.7638	5.764257	5.7638	0
2023-01-12 09:40:00	5.76438	5.764259	5.76438	0
2023-01-12 09:45:00	5.76381	5.764262	5.76381	0
2023-01-12 09:50:00	5.76439	5.764208	5.76439	0
2023-01-12 09:55:00	5.76441	5.764212	5.76441	0
2023-01-12 10:00:00	5.76442	5.764216	5.76442	0
2023-01-12 10:05:00	5.76443	5.764221	5.76443	0
2023-01-12 10:10:00	5.76443	5.764283	5.76443	0
2023-01-12 10:15:00	5.76443	5.764288	5.76443	0
2023-01-12 10:20:00	5.76385	5.764235	5.76385	0
2023-01-12 10:25:00	5.76386	5.764241	5.76386	0
2023-01-12 10:30:00	5.75986	5.763789	5.75986	0
2023-01-12 10:35:00	5.76217	5.763625	5.76217	0
2023-01-12 10:40:00	5.76391	5.763577	5.76391	0
2023-01-12 10:45:00	5.76393	5.763529	5.76393	0
2023-01-12 10:50:00	5.76395	5.763482	5.76395	0
2023-01-12 10:55:00	5.76454	5.763493	5.76454	0
2023-01-12 11:00:00	5.76398	5.763448	5.76398	0
2023-01-12 11:05:00	5.76455	5.76346	5.76455	0
2023-01-12 11:10:00	5.76339	5.763414	5.76339	0
2023-01-12 11:15:00	5.76395	5.763423	5.76395	0
2023-01-12 11:20:00	5.7645	5.763887	5.7645	0
2023-01-12 11:25:00	5.7639	5.76406	5.7639	0
2023-01-12 11:30:00	5.76388	5.764057	5.76388	0
2023-01-12 11:35:00	5.76443	5.764107	5.76443	0
2023-01-12 11:40:00	5.76383	5.764095	5.76383	0
2023-01-12 11:45:00	5.76325	5.763966	5.76325	0
2023-01-12 11:50:00	5.76381	5.763949	5.76381	0
2023-01-12 11:55:00	5.76379	5.763873	5.76379	0
2023-01-12 12:00:00	5.76378	5.763912	5.76378	0
2023-01-12 12:05:00	5.76377	5.763894	5.76377	0
2023-01-12 12:10:00	5.76091	5.763535	5.76091	0
2023-01-12 12:15:00	5.75634	5.762779	5.75634	0
2023-01-12 12:20:00	5.75862	5.762253	5.75862	0
2023-01-12 12:25:00	5.7569	5.7615	5.7569	0
2023-01-12 12:30:00	5.75747	5.760864	5.75747	0
2023-01-12 12:35:00	5.76033	5.760572	5.76033	0
2023-01-12 12:40:00	5.76148	5.760339	5.76148	0
2023-01-12 12:45:00	5.75977	5.759937	5.75977	0
2023-01-12 12:50:00	5.75752	5.759311	5.75752	0
2023-01-12 12:55:00	5.7587	5.758804	5.7587	0
2023-01-12 13:00:00	5.76102	5.758815	5.76102	0
2023-01-12 13:05:00	5.76105	5.759286	5.76105	0
2023-01-12 13:10:00	5.75994	5.759418	5.75994	0
2023-01-12 13:15:00	5.75997	5.759725	5.75997	0
2023-01-12 13:20:00	5.76055	5.760033	5.76055	0
2023-01-12 13:25:00	5.75999	5.759999	5.75999	0
2023-01-12 13:30:00	5.76056	5.759907	5.76056	0
2023-01-12 13:35:00	5.76055	5.759985	5.76055	0
2023-01-12 13:40:00	5.76113	5.760346	5.76113	0
2023-01-12 13:45:00	5.76171	5.760647	5.76171	0
2023-01-12 13:50:00	5.76229	5.760774	5.76229	0
2023-01-12 13:55:00	5.76172	5.760841	5.76172	0
2023-01-12 14:00:00	5.76171	5.761018	5.76171	0
2023-01-12 14:05:00	5.76056	5.761077	5.76056	0
2023-01-12 14:10:00	5.76055	5.761077	5.76055	0
2023-01-12 14:15:00	5.76228	5.761306	5.76228	0
2023-01-12 14:20:00	5.76172	5.761422	5.76172	0
2023-01-12 14:25:00	5.7623	5.761597	5.7623	0
2023-01-12 14:30:00	5.76288	5.761772	5.76288	0
2023-01-12 14:35:00	5.7623	5.761831	5.7623	0
2023-01-12 14:40:00	5.76229	5.761831	5.76229	0
2023-01-12 14:45:00	5.76285	5.761944	5.76285	0
2023-01-12 14:50:00	5.76284	5.762057	5.76284	0
2023-01-12 14:55:00	5.76339	5.76234	5.76339	0
2023-01-12 15:00:00	5.76223	5.762508	5.76223	0
2023-01-12 15:05:00	5.76221	5.762501	5.76221	0
2023-01-12 15:10:00	5.76335	5.762664	5.76335	0
2023-01-12 15:15:00	5.76278	5.762712	5.76278	0
2023-01-12 15:20:00	5.76336	5.76276	5.76336	0
2023-01-12 15:25:00	5.76394	5.762924	5.76394	0
2023-01-12 15:30:00	5.76337	5.763032	5.76337	0
2023-01-12 15:35:00	5.76394	5.763141	5.76394	0
2023-01-12 15:40:00	5.76279	5.763136	5.76279	0
2023-01-12 15:45:00	5.76279	5.763076	5.76279	0
2023-01-12 15:50:00	5.76335	5.763188	5.76335	0
2023-01-12 15:55:00	5.76334	5.763301	5.76334	0
2023-01-12 16:00:00	5.7639	5.763356	5.7639	0
2023-01-12 16:05:00	5.76389	5.763467	5.76389	0
2023-01-12 16:10:00	5.7633	5.763461	5.7633	0
2023-01-12 16:15:00	5.76386	5.763453	5.76386	0
2023-01-12 16:20:00	5.76384	5.7635	5.76384	0
2023-01-12 16:25:00	5.76382	5.763488	5.76382	0
2023-01-12 16:30:00	5.76381	5.76359	5.76381	0
2023-01-12 16:35:00	5.7638	5.763691	5.7638	0
2023-01-12 16:40:00	5.76379	5.763735	5.76379	0
2023-01-12 16:45:00	5.76436	5.763837	5.76436	0
2023-01-12 16:50:00	5.76437	5.763884	5.76437	0
2023-01-12 16:55:00	5.76381	5.763876	5.76381	0
2023-01-12 17:00:00	5.76381	5.763927	5.76381	0
2023-01-12 17:05:00	5.76381	5.763922	5.76381	0
2023-01-12 17:10:00	5.76381	5.763919	5.76381	0
2023-01-12 17:15:00	5.76381	5.763918	5.76381	0
2023-01-12 17:20:00	5.7638	5.763917	5.7638	0
2023-01-12 17:25:00	5.76437	5.763974	5.76437	0
2023-01-12 17:30:00	5.76436	5.764031	5.76436	0
2023-01-12 17:35:00	5.76436	5.764031	5.76436	0
2023-01-12 17:40:00	5.76435	5.764029	5.76435	0
2023-01-12 17:45:00	5.76378	5.764026	5.76378	0
2023-01-12 17:50:00	5.76436	5.764081	5.76436	0
2023-01-12 17:55:00	5.76438	5.764138	5.76438	0
2023-01-12 18:00:00	5.76439	5.764196	5.76439	0
2023-01-12 18:05:00	5.76442	5.764257	5.76442	0
2023-01-12 18:10:00	5.76444	5.764321	5.76444	0
2023-01-12 18:15:00	5.76445	5.764329	5.76445	0
2023-01-12 18:20:00	5.76446	5.764339	5.76446	0
2023-01-12 18:25:00	5.76389	5.764292	5.76389	0
2023-01-12 18:30:00	5.76445	5.764302	5.76445	0
2023-01-12 18:35:00	5.76444	5.764368	5.76444	0
2023-01-12 18:40:00	5.76443	5.764375	5.76443	0
2023-01-12 18:45:00	5.76498	5.764435	5.76498	0
2023-01-12 18:50:00	5.76439	5.764435	5.76439	0
2023-01-12 18:55:00	5.76382	5.764375	5.76382	0
2023-01-12 19:00:00	5.76438	5.764369	5.76438	0
2023-01-12 19:05:00	5.76436	5.76436	5.76436	0
2023-01-12 19:10:00	5.76493	5.764407	5.76493	0
2023-01-12 19:15:00	5.76435	5.764453	5.76435	0
2023-01-12 19:20:00	5.76491	5.764499	5.76491	0
2023-01-12 19:25:00	5.76434	5.764489	5.76434	0
2023-01-12 19:30:00	5.76491	5.764537	5.76491	0
2023-01-12 19:35:00	5.76433	5.764472	5.76433	0
2023-01-12 19:40:00	5.76433	5.764466	5.76433	0
2023-01-12 19:45:00	5.76433	5.764517	5.76433	0
2023-01-12 19:50:00	5.76433	5.764512	5.76433	0
2023-01-12 19:55:00	5.76433	5.764509	5.76433	0
2023-01-12 20:00:00	5.76433	5.764449	5.76433	0
2023-01-12 20:05:00	5.76436	5.76445	5.76436	0
2023-01-12 20:10:00	5.76439	5.764398	5.76439	0
2023-01-12 20:15:00	5.765	5.764464	5.765	0
2023-01-12 20:20:00	5.76446	5.764419	5.76446	0
2023-01-12 20:25:00	5.76506	5.764492	5.76506	0
2023-01-12 20:30:00	5.7645	5.764509	5.7645	0
2023-01-12 20:35:00	5.76451	5.764527	5.76451	0
2023-01-12 20:40:00	5.76395	5.764489	5.76395	0
2023-01-12 20:45:00	5.76453	5.764509	5.76453	0
2023-01-12 20:50:00	5.76454	5.76453	5.76454	0
2023-01-12 20:55:00	5.76454	5.764548	5.76454	0
2023-01-12 21:00:00	5.76454	5.764563	5.76454	0
2023-01-12 21:05:00	5.76397	5.76446	5.76397	0
2023-01-12 21:10:00	5.76454	5.764468	5.76454	0
2023-01-12 21:15:00	5.76454	5.764416	5.76454	0
2023-01-12 21:20:00	5.76511	5.764477	5.76511	0
2023-01-12 21:25:00	5.76454	5.76448	5.76454	0
2023-01-12 21:30:00	5.7651	5.764595	5.7651	0
2023-01-12 21:35:00	5.76452	5.764594	5.76452	0
2023-01-12 21:40:00	5.76452	5.764592	5.76452	0
2023-01-12 21:45:00	5.76451	5.764589	5.76451	0
2023-01-12 21:50:00	5.76508	5.764643	5.76508	0
2023-01-12 21:55:00	5.76451	5.764697	5.76451	0
2023-01-12 22:00:00	5.76507	5.76475	5.76507	0
2023-01-12 22:05:00	5.76449	5.764745	5.76449	0
2023-01-12 22:10:00	5.76505	5.764739	5.76505	0
2023-01-12 22:15:00	5.76446	5.764731	5.76446	0
2023-01-12 22:20:00	5.76445	5.764666	5.76445	0
2023-01-12 22:25:00	5.765	5.764714	5.765	0
2023-01-12 22:30:00	5.76498	5.76476	5.76498	0
2023-01-12 22:35:00	5.76553	5.764862	5.76553	0
2023-01-12 22:40:00	5.76496	5.76485	5.76496	0
2023-01-12 22:45:00	5.76495	5.764894	5.76495	0
2023-01-12 22:50:00	5.76379	5.764766	5.76379	0
2023-01-12 22:55:00	5.76436	5.764753	5.76436	0
2023-01-12 23:00:00	5.76552	5.7648	5.76552	0
2023-01-12 23:05:00	5.76496	5.76485	5.76496	0
2023-01-12 23:10:00	5.76498	5.764903	5.76498	0
2023-01-12 23:15:00	5.76442	5.764845	5.76442	0
2023-01-12 23:20:00	5.76443	5.76479	5.76443	0
2023-01-12 23:25:00	5.765	5.764737	5.765	0
2023-01-12 23:30:00	5.76442	5.764683	5.76442	0
2023-01-12 23:35:00	5.76441	5.764629	5.76441	0
2023-01-12 23:40:00	5.7644	5.76469	5.7644	0
2023-01-12 23:45:00	5.76439	5.764693	5.76439	0
2023-01-12 23:50:00	5.76496	5.764637	5.76496	0
2023-01-12 23:55:00	5.76439	5.76458	5.76439	0
2023-01-13 00:00:00	5.76496	5.764578	5.76496	0
2023-01-13 00:05:00	5.76439	5.764575	5.76439	0
2023-01-13 00:10:00	5.7644	5.764572	5.7644	0
2023-01-13 00:15:00	5.76441	5.764513	5.76441	0
2023-01-13 00:20:00	5.76442	5.764513	5.76442	0
2023-01-13 00:25:00	5.76442	5.764514	5.76442	0
2023-01-13 00:30:00	5.76442	5.764516	5.76442	0
2023-01-13 00:35:00	5.76441	5.764518	5.76441	0
2023-01-13 00:40:00	5.7644	5.764462	5.7644	0
2023-01-13 00:45:00	5.76439	5.764462	5.76439	0
2023-01-13 00:50:00	5.76439	5.764405	5.76439	0
2023-01-13 00:55:00	5.76438	5.764404	5.76438	0
2023-01-13 01:00:00	5.76437	5.764401	5.76437	0
2023-01-13 01:05:00	5.76436	5.764396	5.76436	0
2023-01-13 01:10:00	5.76492	5.764446	5.76492	0
2023-01-13 01:15:00	5.76435	5.764439	5.76435	0
2023-01-13 01:20:00	5.76491	5.764488	5.76491	0
2023-01-13 01:25:00	5.76491	5.764538	5.76491	0
2023-01-13 01:30:00	5.76491	5.764589	5.76491	0
2023-01-13 01:35:00	5.76433	5.764583	5.76433	0
2023-01-13 01:40:00	5.76433	5.764577	5.76433	0
2023-01-13 01:45:00	5.76547	5.764686	5.76547	0
2023-01-13 01:50:00	5.76433	5.764682	5.76433	0
2023-01-13 01:55:00	5.7649	5.764736	5.7649	0
2023-01-13 02:00:00	5.76491	5.764735	5.76491	0
2023-01-13 02:05:00	5.76492	5.764792	5.76492	0
2023-01-13 02:10:00	5.76494	5.764795	5.76494	0
2023-01-13 02:15:00	5.76439	5.764743	5.76439	0
2023-01-13 02:20:00	5.76497	5.764749	5.76497	0
2023-01-13 02:25:00	5.76499	5.764815	5.76499	0
2023-01-13 02:30:00	5.76442	5.764824	5.76442	0
2023-01-13 02:35:00	5.76499	5.764776	5.76499	0
2023-01-13 02:40:00	5.76498	5.764841	5.76498	0
2023-01-13 02:45:00	5.76497	5.764848	5.76497	0
2023-01-13 02:50:00	5.76439	5.764796	5.76439	0
2023-01-13 02:55:00	5.76496	5.7648	5.76496	0
2023-01-13 03:00:00	5.76438	5.764744	5.76438	0
2023-01-13 03:05:00	5.76494	5.764799	5.76494	0
2023-01-13 03:10:00	5.76493	5.764795	5.76493	0
2023-01-13 03:15:00	5.76549	5.764845	5.76549	0
2023-01-13 03:20:00	5.76434	5.764837	5.76434	0
2023-01-13 03:25:00	5.76434	5.764772	5.76434	0
2023-01-13 03:30:00	5.76491	5.764765	5.76491	0
2023-01-13 03:35:00	5.7649	5.764758	5.7649	0
2023-01-13 03:40:00	5.76433	5.764752	5.76433	0
2023-01-13 03:45:00	5.7649	5.764746	5.7649	0
2023-01-13 03:50:00	5.7649	5.764798	5.7649	0
2023-01-13 03:55:00	5.76492	5.764796	5.76492	0
2023-01-13 04:00:00	5.76438	5.764741	5.76438	0
2023-01-13 04:05:00	5.76441	5.764633	5.76441	0
2023-01-13 04:10:00	5.76501	5.7647	5.76501	0
2023-01-13 04:15:00	5.76446	5.764712	5.76446	0
2023-01-13 04:20:00	5.76561	5.764782	5.76561	0
2023-01-13 04:25:00	5.76504	5.764796	5.76504	0
2023-01-13 04:30:00	5.76446	5.764809	5.76446	0
2023-01-13 04:35:00	5.76445	5.764764	5.76445	0
2023-01-13 04:40:00	5.76444	5.764718	5.76444	0
2023-01-13 04:45:00	5.76443	5.764669	5.76443	0
2023-01-13 04:50:00	5.76442	5.764673	5.76442	0
2023-01-13 04:55:00	5.76499	5.764731	5.76499	0
2023-01-13 05:00:00	5.76499	5.764729	5.76499	0
2023-01-13 05:05:00	5.76441	5.764724	5.76441	0
2023-01-13 05:10:00	5.76498	5.764661	5.76498	0
2023-01-13 05:15:00	5.76556	5.764713	5.76556	0
2023-01-13 05:20:00	5.76499	5.764766	5.76499	0
2023-01-13 05:25:00	5.76441	5.764762	5.76441	0
2023-01-13 05:30:00	5.76499	5.764817	5.76499	0
2023-01-13 05:35:00	5.76442	5.764816	5.76442	0
2023-01-13 05:40:00	5.76444	5.764818	5.76444	0
2023-01-13 05:45:00	5.76502	5.764821	5.76502	0
2023-01-13 05:50:00	5.76446	5.764768	5.76446	0
2023-01-13 05:55:00	5.76505	5.764832	5.76505	0
2023-01-13 06:00:00	5.76449	5.764783	5.76449	0
2023-01-13 06:05:00	5.76506	5.764733	5.76506	0
2023-01-13 06:10:00	5.76506	5.76474	5.76506	0
2023-01-13 06:15:00	5.76448	5.764747	5.76448	0
2023-01-13 06:20:00	5.76505	5.764753	5.76505	0
2023-01-13 06:25:00	5.76449	5.76476	5.76449	0
2023-01-13 06:30:00	5.76334	5.76465	5.76334	0
2023-01-13 06:35:00	5.76277	5.764425	5.76277	0
2023-01-13 06:40:00	5.76277	5.764256	5.76277	0
2023-01-13 06:45:00	5.76334	5.764085	5.76334	0
2023-01-13 06:50:00	5.76334	5.76397	5.76334	0
2023-01-13 06:55:00	5.76449	5.763913	5.76449	0
2023-01-13 07:00:00	5.76392	5.763799	5.76392	0
2023-01-13 07:05:00	5.76392	5.763743	5.76392	0
2023-01-13 07:10:00	5.76392	5.76363	5.76392	0
2023-01-13 07:15:00	5.76278	5.763459	5.76278	0
2023-01-13 07:20:00	5.76392	5.763517	5.76392	0
2023-01-13 07:25:00	5.76391	5.763631	5.76391	0
2023-01-13 07:30:00	5.7639	5.763744	5.7639	0
2023-01-13 07:35:00	5.76445	5.763855	5.76445	0
2023-01-13 07:40:00	5.76387	5.763908	5.76387	0
2023-01-13 07:45:00	5.76387	5.763846	5.76387	0
2023-01-13 07:50:00	5.76444	5.763898	5.76444	0
2023-01-13 07:55:00	5.76386	5.763892	5.76386	0
2023-01-13 08:00:00	5.765	5.764	5.765	0
2023-01-13 08:05:00	5.76441	5.764163	5.76441	0
2023-01-13 08:10:00	5.7644	5.764211	5.7644	0
2023-01-13 08:15:00	5.7644	5.76426	5.7644	0
2023-01-13 08:20:00	5.7644	5.76431	5.7644	0
2023-01-13 08:25:00	5.76441	5.764306	5.76441	0
2023-01-13 08:30:00	5.76499	5.764418	5.76499	0
2023-01-13 08:35:00	5.76501	5.764532	5.76501	0
2023-01-13 08:40:00	5.76445	5.764533	5.76445	0
2023-01-13 08:45:00	5.76502	5.764649	5.76502	0
2023-01-13 08:50:00	5.76503	5.764652	5.76503	0
2023-01-13 08:55:00	5.76505	5.764716	5.76505	0
2023-01-13 09:00:00	5.76391	5.764667	5.76391	0
2023-01-13 09:05:00	5.76391	5.764618	5.76391	0
2023-01-13 09:10:00	5.76391	5.764569	5.76391	0
2023-01-13 09:15:00	5.76504	5.764632	5.76504	0
2023-01-13 09:20:00	5.76445	5.764578	5.76445	0
2023-01-13 09:25:00	5.76502	5.764579	5.76502	0
2023-01-13 09:30:00	5.76557	5.764691	5.76557	0
2023-01-13 09:35:00	5.76498	5.764687	5.76498	0
2023-01-13 09:40:00	5.76211	5.764395	5.76211	0
2023-01-13 09:45:00	5.76324	5.764214	5.76324	0
2023-01-13 09:50:00	5.76437	5.76426	5.76437	0
2023-01-13 09:55:00	5.76493	5.764362	5.76493	0
2023-01-13 10:00:00	5.76493	5.764464	5.76493	0
2023-01-13 10:05:00	5.76549	5.764509	5.76549	0
2023-01-13 10:10:00	5.76491	5.764555	5.76491	0
2023-01-13 10:15:00	5.76433	5.764486	5.76433	0
2023-01-13 10:20:00	5.76491	5.76442	5.76491	0
2023-01-13 10:25:00	5.76435	5.764357	5.76435	0
2023-01-13 10:30:00	5.76436	5.764582	5.76436	0
2023-01-13 10:35:00	5.76494	5.764752	5.76494	0
2023-01-13 10:40:00	5.76438	5.764753	5.76438	0
2023-01-13 10:45:00	5.76495	5.764755	5.76495	0
2023-01-13 10:50:00	5.76438	5.7647	5.76438	0
2023-01-13 10:55:00	5.76439	5.76459	5.76439	0
2023-01-13 11:00:00	5.76496	5.764595	5.76496	0
2023-01-13 11:05:00	5.76498	5.76466	5.76498	0
2023-01-13 11:10:00	5.76499	5.764668	5.76499	0
2023-01-13 11:15:00	5.76443	5.764676	5.76443	0
2023-01-13 11:20:00	5.76444	5.764684	5.76444	0
2023-01-13 11:25:00	5.76387	5.764577	5.76387	0
2023-01-13 11:30:00	5.76386	5.764525	5.76386	0
2023-01-13 11:35:00	5.76444	5.764474	5.76444	0
2023-01-13 11:40:00	5.76216	5.764252	5.76216	0
2023-01-13 11:45:00	5.76103	5.763916	5.76103	0
2023-01-13 11:50:00	5.76046	5.763466	5.76046	0
2023-01-13 11:55:00	5.76047	5.763015	5.76047	0
2023-01-13 12:00:00	5.76047	5.762563	5.76047	0
2023-01-13 12:05:00	5.7599	5.76211	5.7599	0
2023-01-13 12:10:00	5.76105	5.761771	5.76105	0
2023-01-13 12:15:00	5.76104	5.761488	5.76104	0
2023-01-13 12:20:00	5.76102	5.761204	5.76102	0
2023-01-13 12:25:00	5.75929	5.760689	5.75929	0
2023-01-13 12:30:00	5.75642	5.760115	5.75642	0
2023-01-13 12:35:00	5.75983	5.759995	5.75983	0
2023-01-13 12:40:00	5.76211	5.76016	5.76211	0
2023-01-13 12:45:00	5.76267	5.76038	5.76267	0
2023-01-13 12:50:00	5.76037	5.76037	5.76037	0
2023-01-13 12:55:00	5.76265	5.760645	5.76265	0
2023-01-13 13:00:00	5.76323	5.760863	5.76323	0
2023-01-13 13:05:00	5.76552	5.761311	5.76552	0
2023-01-13 13:10:00	5.76609	5.761818	5.76609	0
2023-01-13 13:15:00	5.76667	5.762556	5.76667	0
2023-01-13 13:20:00	5.76668	5.763582	5.76668	0
2023-01-13 13:25:00	5.76669	5.764268	5.76669	0
2023-01-13 13:30:00	5.7667	5.764727	5.7667	0
2023-01-13 13:35:00	5.76613	5.765073	5.76613	0
2023-01-13 13:40:00	5.7667	5.765706	5.7667	0
2023-01-13 13:45:00	5.76669	5.76611	5.76669	0
2023-01-13 13:50:00	5.76669	5.766456	5.76669	0
2023-01-13 13:55:00	5.76669	5.766573	5.76669	0
2023-01-13 14:00:00	5.7667	5.766634	5.7667	0
2023-01-13 14:05:00	5.7667	5.766637	5.7667	0
2023-01-13 14:10:00	5.7667	5.766639	5.7667	0
2023-01-13 14:15:00	5.7667	5.76664	5.7667	0
2023-01-13 14:20:00	5.76671	5.766641	5.76671	0
2023-01-13 14:25:00	5.76728	5.766756	5.76728	0
2023-01-13 14:30:00	5.76672	5.766758	5.76672	0
2023-01-13 14:35:00	5.76728	5.766817	5.76728	0
2023-01-13 14:40:00	5.76672	5.76682	5.76672	0
2023-01-13 14:45:00	5.76672	5.766823	5.76672	0
2023-01-13 14:50:00	5.76786	5.766939	5.76786	0
2023-01-13 14:55:00	5.76672	5.766941	5.76672	0
2023-01-13 15:00:00	5.76729	5.767	5.76729	0
2023-01-13 15:05:00	5.76787	5.767117	5.76787	0
2023-01-13 15:10:00	5.76787	5.767233	5.76787	0
2023-01-13 15:15:00	5.76843	5.767348	5.76843	0
2023-01-13 15:20:00	5.76728	5.767404	5.76728	0
2023-01-13 15:25:00	5.76785	5.767461	5.76785	0
2023-01-13 15:30:00	5.76784	5.767573	5.76784	0
2023-01-13 15:35:00	5.76725	5.767626	5.76725	0
2023-01-13 15:40:00	5.76781	5.767621	5.76781	0
2023-01-13 15:45:00	5.76837	5.767786	5.76837	0
2023-01-13 15:50:00	5.76779	5.767836	5.76779	0
2023-01-13 15:55:00	5.76722	5.767771	5.76722	0
2023-01-13 16:00:00	5.76835	5.767819	5.76835	0
2023-01-13 16:05:00	5.76835	5.767811	5.76835	0
2023-01-13 16:10:00	5.76835	5.767918	5.76835	0
2023-01-13 16:15:00	5.76721	5.767854	5.76721	0
2023-01-13 16:20:00	5.76779	5.767849	5.76779	0
2023-01-13 16:25:00	5.76837	5.767961	5.76837	0
2023-01-13 16:30:00	5.76838	5.768018	5.76838	0
2023-01-13 16:35:00	5.76838	5.768019	5.76838	0
2023-01-13 16:40:00	5.76723	5.767963	5.76723	0
2023-01-13 16:45:00	5.7678	5.768021	5.7678	0
2023-01-13 16:50:00	5.76837	5.768023	5.76837	0
2023-01-13 16:55:00	5.76779	5.767967	5.76779	0
2023-01-13 17:00:00	5.76836	5.767968	5.76836	0
2023-01-13 17:05:00	5.76837	5.768084	5.76837	0
2023-01-13 17:10:00	5.76838	5.768143	5.76838	0
2023-01-13 17:15:00	5.76896	5.768202	5.76896	0
2023-01-13 17:20:00	5.76896	5.76826	5.76896	0
2023-01-13 17:25:00	5.76896	5.768318	5.76896	0
2023-01-13 17:30:00	5.76838	5.768433	5.76838	0
2023-01-13 17:35:00	5.76895	5.768548	5.76895	0
2023-01-13 17:40:00	5.76894	5.768605	5.76894	0
2023-01-13 17:45:00	5.76894	5.76872	5.76894	0
2023-01-13 17:50:00	5.76893	5.768777	5.76893	0
2023-01-13 17:55:00	5.76894	5.768834	5.76894	0
2023-01-13 18:00:00	5.76837	5.768833	5.76837	0
2023-01-13 18:05:00	5.76838	5.768775	5.76838	0
2023-01-13 18:10:00	5.76839	5.768718	5.76839	0
2023-01-13 18:15:00	5.76896	5.768718	5.76896	0
2023-01-13 18:20:00	5.76896	5.768776	5.76896	0
2023-01-13 18:25:00	5.76895	5.768776	5.76895	0
2023-01-13 18:30:00	5.76895	5.768777	5.76895	0
2023-01-13 18:35:00	5.76895	5.768778	5.76895	0
2023-01-13 18:40:00	5.76895	5.76878	5.76895	0
2023-01-13 18:45:00	5.76896	5.768782	5.76896	0
2023-01-13 18:50:00	5.76898	5.768843	5.76898	0
2023-01-13 18:55:00	5.769	5.768905	5.769	0
2023-01-13 19:00:00	5.76902	5.768968	5.76902	0
2023-01-13 19:05:00	5.76904	5.768976	5.76904	0
2023-01-13 19:10:00	5.76905	5.768985	5.76905	0
2023-01-13 19:15:00	5.76905	5.768995	5.76905	0
2023-01-13 19:20:00	5.76905	5.769005	5.76905	0
2023-01-13 19:25:00	5.76905	5.769015	5.76905	0
2023-01-13 19:30:00	5.76905	5.769025	5.76905	0
2023-01-13 19:35:00	5.76904	5.769033	5.76904	0
2023-01-13 19:40:00	5.76846	5.768981	5.76846	0
2023-01-13 19:45:00	5.76903	5.768984	5.76903	0
2023-01-13 19:50:00	5.7696	5.769042	5.7696	0
2023-01-13 19:55:00	5.76959	5.769097	5.76959	0
2023-01-13 20:00:00	5.76901	5.769093	5.76901	0
2023-01-13 20:05:00	5.769	5.769088	5.769	0
2023-01-13 20:10:00	5.76957	5.76914	5.76957	0
2023-01-13 20:15:00	5.76957	5.769192	5.76957	0
2023-01-13 20:20:00	5.76957	5.769244	5.76957	0
2023-01-13 20:25:00	5.76957	5.769297	5.76957	0
2023-01-13 20:30:00	5.76899	5.76935	5.76899	0
2023-01-13 20:35:00	5.76898	5.769345	5.76898	0
2023-01-13 20:40:00	5.76898	5.769283	5.76898	0
2023-01-13 20:45:00	5.76897	5.769221	5.76897	0
2023-01-13 20:50:00	5.76896	5.769216	5.76896	0
2023-01-13 20:55:00	5.76894	5.76921	5.76894	0
2023-01-13 21:00:00	5.76894	5.769147	5.76894	0
2023-01-13 21:05:00	5.76893	5.769083	5.76893	0
2023-01-13 21:10:00	5.76949	5.769075	5.76949	0
2023-01-13 21:15:00	5.76892	5.76901	5.76892	0
2023-01-13 21:20:00	5.77005	5.769116	5.77005	0
2023-01-13 21:25:00	5.76891	5.769109	5.76891	0
2023-01-13 21:30:00	5.76891	5.769102	5.76891	0
2023-01-13 21:35:00	5.76891	5.769096	5.76891	0
2023-01-13 21:40:00	5.76949	5.769149	5.76949	0
2023-01-13 21:45:00	5.7695	5.769205	5.7695	0
2023-01-13 21:50:00	5.76894	5.769205	5.76894	0
2023-01-13 21:55:00	5.76895	5.769207	5.76895	0
2023-01-13 22:00:00	5.76954	5.769212	5.76954	0
2023-01-13 22:05:00	5.76898	5.769218	5.76898	0
2023-01-13 22:10:00	5.76956	5.769169	5.76956	0
2023-01-13 22:15:00	5.76899	5.769177	5.76899	0
2023-01-13 22:20:00	5.76956	5.769242	5.76956	0
2023-01-13 22:25:00	5.76955	5.769306	5.76955	0
2023-01-13 22:30:00	5.76898	5.769255	5.76898	0
2023-01-13 22:35:00	5.76896	5.769201	5.76896	0
2023-01-13 22:40:00	5.76895	5.769202	5.76895	0
2023-01-13 22:45:00	5.76952	5.769259	5.76952	0
2023-01-13 22:50:00	5.76893	5.769198	5.76893	0
2023-01-13 22:55:00	5.7695	5.76925	5.7695	0
2023-01-13 23:00:00	5.76892	5.769186	5.76892	0
2023-01-13 23:05:00	5.76949	5.769236	5.76949	0
2023-01-13 23:10:00	5.76892	5.769172	5.76892	0
2023-01-13 23:15:00	5.76891	5.769108	5.76891	0
2023-01-13 23:20:00	5.76891	5.769101	5.76891	0
2023-01-13 23:25:00	5.76948	5.769153	5.76948	0
2023-01-13 23:30:00	5.76948	5.769206	5.76948	0
2023-01-13 23:35:00	5.76891	5.769145	5.76891	0
2023-01-13 23:40:00	5.76891	5.769143	5.76891	0
2023-01-13 23:45:00	5.76948	5.769141	5.76948	0
2023-01-13 23:50:00	5.76891	5.76914	5.76891	0
2023-01-13 23:55:00	5.76948	5.769139	5.76948	0
2023-01-14 00:00:00	5.76948	5.769195	5.76948	0
2023-01-14 00:05:00	5.76891	5.769195	5.76891	0
2023-01-14 00:10:00	5.76891	5.769195	5.76891	0
2023-01-14 00:15:00	5.76891	5.769138	5.76891	0
2023-01-14 00:20:00	5.76949	5.769139	5.76949	0
2023-01-14 00:25:00	5.7695	5.769198	5.7695	0
2023-01-14 00:30:00	5.76894	5.769201	5.76894	0
2023-01-14 00:35:00	5.76895	5.769148	5.76895	0
2023-01-14 00:40:00	5.76895	5.769152	5.76895	0
2023-01-14 00:45:00	5.76895	5.769099	5.76895	0
2023-01-14 00:50:00	5.76837	5.768988	5.76837	0
2023-01-14 00:55:00	5.76894	5.768991	5.76894	0
2023-01-14 01:00:00	5.76894	5.768994	5.76894	0
2023-01-14 01:05:00	5.76893	5.768996	5.76893	0
2023-01-14 01:10:00	5.76894	5.768941	5.76894	0
2023-01-14 01:15:00	5.76895	5.768886	5.76895	0
2023-01-14 01:20:00	5.76896	5.768888	5.76896	0
2023-01-14 01:25:00	5.76896	5.768889	5.76896	0
2023-01-14 01:30:00	5.76839	5.768833	5.76839	0
2023-01-14 01:35:00	5.76839	5.768777	5.76839	0
2023-01-14 01:40:00	5.7684	5.76878	5.7684	0
2023-01-14 01:45:00	5.7684	5.768726	5.7684	0
2023-01-14 01:50:00	5.76955	5.768787	5.76955	0
2023-01-14 01:55:00	5.76841	5.768735	5.76841	0
2023-01-14 02:00:00	5.76898	5.768739	5.76898	0
2023-01-14 02:05:00	5.76954	5.768798	5.76954	0
2023-01-14 02:10:00	5.76954	5.768856	5.76954	0
2023-01-14 02:15:00	5.76896	5.768856	5.76896	0
2023-01-14 02:20:00	5.76896	5.768913	5.76896	0
2023-01-14 02:25:00	5.76896	5.76897	5.76896	0
2023-01-14 02:30:00	5.76897	5.769027	5.76897	0
2023-01-14 02:35:00	5.7684	5.769027	5.7684	0
2023-01-14 02:40:00	5.76897	5.768969	5.76897	0
2023-01-14 02:45:00	5.76897	5.769025	5.76897	0
2023-01-14 02:50:00	5.76898	5.769025	5.76898	0
2023-01-14 02:55:00	5.76898	5.768969	5.76898	0
2023-01-14 03:00:00	5.76898	5.768913	5.76898	0
2023-01-14 03:05:00	5.76898	5.768915	5.76898	0
2023-01-14 03:10:00	5.769	5.768919	5.769	0
2023-01-14 03:15:00	5.76844	5.768867	5.76844	0
2023-01-14 03:20:00	5.76903	5.768873	5.76903	0
2023-01-14 03:25:00	5.76961	5.768994	5.76961	0
2023-01-14 03:30:00	5.76904	5.769001	5.76904	0
2023-01-14 03:35:00	5.76905	5.769009	5.76905	0
2023-01-14 03:40:00	5.76848	5.768959	5.76848	0
2023-01-14 03:45:00	5.76905	5.768966	5.76905	0
2023-01-14 03:50:00	5.76961	5.769029	5.76961	0
2023-01-14 03:55:00	5.76848	5.768979	5.76848	0
2023-01-14 04:00:00	5.76905	5.768984	5.76905	0
2023-01-14 04:05:00	5.76904	5.769044	5.76904	0
2023-01-14 04:10:00	5.76903	5.769044	5.76903	0
2023-01-14 04:15:00	5.76902	5.768985	5.76902	0
2023-01-14 04:20:00	5.76843	5.768924	5.76843	0
2023-01-14 04:25:00	5.76842	5.768861	5.76842	0
2023-01-14 04:30:00	5.76841	5.768854	5.76841	0
2023-01-14 04:35:00	5.76897	5.768846	5.76897	0
2023-01-14 04:40:00	5.76895	5.76878	5.76895	0
2023-01-14 04:45:00	5.76837	5.768769	5.76837	0
2023-01-14 04:50:00	5.76894	5.768758	5.76894	0
2023-01-14 04:55:00	5.76838	5.768692	5.76838	0
2023-01-14 05:00:00	5.76897	5.768686	5.76897	0
2023-01-14 05:05:00	5.76898	5.768682	5.76898	0
2023-01-14 05:10:00	5.76844	5.768683	5.76844	0
2023-01-14 05:15:00	5.76905	5.768746	5.76905	0
2023-01-14 05:20:00	5.76909	5.768814	5.76909	0
2023-01-14 05:25:00	5.76911	5.768828	5.76911	0
2023-01-14 05:30:00	5.76912	5.768845	5.76912	0
2023-01-14 05:35:00	5.76914	5.768922	5.76914	0
2023-01-14 05:40:00	5.76916	5.768944	5.76916	0
2023-01-14 05:45:00	5.76859	5.768965	5.76859	0
2023-01-14 05:50:00	5.76915	5.768983	5.76915	0
2023-01-14 05:55:00	5.76913	5.768998	5.76913	0
2023-01-14 06:00:00	5.76911	5.769065	5.76911	0
2023-01-14 06:05:00	5.76851	5.769011	5.76851	0
2023-01-14 06:10:00	5.76905	5.769007	5.76905	0
2023-01-14 06:15:00	5.76903	5.768999	5.76903	0
2023-01-14 06:20:00	5.76901	5.768988	5.76901	0
2023-01-14 06:25:00	5.76898	5.768972	5.76898	0
2023-01-14 06:30:00	5.76782	5.768838	5.76782	0
2023-01-14 06:35:00	5.76895	5.768874	5.76895	0
2023-01-14 06:40:00	5.76837	5.768796	5.76837	0
2023-01-14 06:45:00	5.76893	5.768776	5.76893	0
2023-01-14 06:50:00	5.76892	5.768757	5.76892	0
2023-01-14 06:55:00	5.76892	5.768798	5.76892	0
2023-01-14 07:00:00	5.76892	5.768785	5.76892	0
2023-01-14 07:05:00	5.76892	5.768774	5.76892	0
2023-01-14 07:10:00	5.76892	5.768765	5.76892	0
2023-01-14 07:15:00	5.76836	5.768703	5.76836	0
2023-01-14 07:20:00	5.76894	5.768815	5.76894	0
2023-01-14 07:25:00	5.76895	5.768815	5.76895	0
2023-01-14 07:30:00	5.76895	5.768873	5.76895	0
2023-01-14 07:35:00	5.76895	5.768875	5.76895	0
2023-01-14 07:40:00	5.76837	5.76882	5.76837	0
2023-01-14 07:45:00	5.76837	5.768765	5.76837	0
2023-01-14 07:50:00	5.76836	5.768709	5.76836	0
2023-01-14 07:55:00	5.76836	5.768653	5.76836	0
2023-01-14 08:00:00	5.76894	5.768655	5.76894	0
2023-01-14 08:05:00	5.76838	5.768657	5.76838	0
2023-01-14 08:10:00	5.76896	5.768659	5.76896	0
2023-01-14 08:15:00	5.76898	5.768662	5.76898	0
2023-01-14 08:20:00	5.76899	5.768666	5.76899	0
2023-01-14 08:25:00	5.76902	5.768673	5.76902	0
2023-01-14 08:30:00	5.76846	5.768682	5.76846	0
2023-01-14 08:35:00	5.76904	5.768749	5.76904	0
2023-01-14 08:40:00	5.76904	5.768817	5.76904	0
2023-01-14 08:45:00	5.76845	5.768826	5.76845	0
2023-01-14 08:50:00	5.76844	5.768776	5.76844	0
2023-01-14 08:55:00	5.76785	5.768723	5.76785	0
2023-01-14 09:00:00	5.76898	5.768725	5.76898	0
2023-01-14 09:05:00	5.76842	5.768669	5.76842	0
2023-01-14 09:10:00	5.769	5.76867	5.769	0
2023-01-14 09:15:00	5.76901	5.768669	5.76901	0
2023-01-14 09:20:00	5.76845	5.768668	5.76845	0
2023-01-14 09:25:00	5.76902	5.768666	5.76902	0
2023-01-14 09:30:00	5.76844	5.768606	5.76844	0
2023-01-14 09:35:00	5.76901	5.768662	5.76901	0
2023-01-14 09:40:00	5.769	5.768718	5.769	0
2023-01-14 09:45:00	5.76843	5.768776	5.76843	0
2023-01-14 09:50:00	5.76901	5.768779	5.76901	0
2023-01-14 09:55:00	5.76903	5.76884	5.76903	0
2023-01-14 10:00:00	5.76846	5.768786	5.76846	0
2023-01-14 10:05:00	5.76846	5.768731	5.76846	0
2023-01-14 10:10:00	5.76903	5.768789	5.76903	0
2023-01-14 10:15:00	5.76902	5.768789	5.76902	0
2023-01-14 10:20:00	5.769	5.768845	5.769	0
2023-01-14 10:25:00	5.76898	5.768842	5.76898	0
2023-01-14 10:30:00	5.76898	5.76884	5.76898	0
2023-01-14 10:35:00	5.76839	5.768836	5.76839	0
2023-01-14 10:40:00	5.76895	5.76883	5.76895	0
2023-01-14 10:45:00	5.76837	5.768764	5.76837	0
2023-01-14 10:50:00	5.76837	5.768755	5.76837	0
2023-01-14 10:55:00	5.76897	5.768806	5.76897	0
2023-01-14 11:00:00	5.76842	5.768745	5.76842	0
2023-01-14 11:05:00	5.76845	5.768688	5.76845	0
2023-01-14 11:10:00	5.76848	5.768636	5.76848	0
2023-01-14 11:15:00	5.76848	5.768586	5.76848	0
2023-01-14 11:20:00	5.76848	5.768536	5.76848	0
2023-01-14 11:25:00	5.76904	5.768601	5.76904	0
2023-01-14 11:30:00	5.76845	5.768551	5.76845	0
2023-01-14 11:35:00	5.76901	5.768615	5.76901	0
2023-01-14 11:40:00	5.76842	5.76862	5.76842	0
2023-01-14 11:45:00	5.76898	5.768621	5.76898	0
2023-01-14 11:50:00	5.76839	5.768618	5.76839	0
2023-01-14 11:55:00	5.76838	5.768611	5.76838	0
2023-01-14 12:00:00	5.76837	5.7686	5.76837	0
2023-01-14 12:05:00	5.76895	5.768647	5.76895	0
2023-01-14 12:10:00	5.76838	5.768637	5.76838	0
2023-01-14 12:15:00	5.76896	5.768629	5.76896	0
2023-01-14 12:20:00	5.76839	5.768623	5.76839	0
2023-01-14 12:25:00	5.76898	5.76862	5.76898	0
2023-01-14 12:30:00	5.76842	5.76862	5.76842	0
2023-01-14 12:35:00	5.76842	5.768564	5.76842	0
2023-01-14 12:40:00	5.76842	5.768567	5.76842	0
2023-01-14 12:45:00	5.76842	5.768571	5.76842	0
2023-01-14 12:50:00	5.76898	5.768632	5.76898	0
2023-01-14 12:55:00	5.76897	5.768634	5.76897	0
2023-01-14 13:00:00	5.76839	5.768635	5.76839	0
2023-01-14 13:05:00	5.76838	5.768577	5.76838	0
2023-01-14 13:10:00	5.76837	5.768575	5.76837	0
2023-01-14 13:15:00	5.76779	5.768456	5.76779	0
2023-01-14 13:20:00	5.76835	5.768449	5.76835	0
2023-01-14 13:25:00	5.76835	5.768442	5.76835	0
2023-01-14 13:30:00	5.76835	5.768435	5.76835	0
2023-01-14 13:35:00	5.76893	5.768486	5.76893	0
2023-01-14 13:40:00	5.76837	5.768425	5.76837	0
2023-01-14 13:45:00	5.76782	5.76831	5.76782	0
2023-01-14 13:50:00	5.76784	5.768255	5.76784	0
2023-01-14 13:55:00	5.76899	5.768316	5.76899	0
2023-01-14 14:00:00	5.76842	5.768321	5.76842	0
2023-01-14 14:05:00	5.76842	5.768384	5.76842	0
2023-01-14 14:10:00	5.76842	5.768391	5.76842	0
2023-01-14 14:15:00	5.76728	5.768284	5.76728	0
2023-01-14 14:20:00	5.76842	5.768291	5.76842	0
2023-01-14 14:25:00	5.76843	5.768241	5.76843	0
2023-01-14 14:30:00	5.76787	5.768191	5.76787	0
2023-01-14 14:35:00	5.76846	5.768255	5.76846	0
2023-01-14 14:40:00	5.76675	5.768146	5.76675	0
2023-01-14 14:45:00	5.76848	5.768095	5.76848	0
2023-01-14 14:50:00	5.76848	5.768101	5.76848	0
2023-01-14 14:55:00	5.76848	5.768107	5.76848	0
2023-01-14 15:00:00	5.76848	5.768113	5.76848	0
2023-01-14 15:05:00	5.76848	5.768233	5.76848	0
2023-01-14 15:10:00	5.76905	5.768296	5.76905	0
2023-01-14 15:15:00	5.76904	5.768357	5.76904	0
2023-01-14 15:20:00	5.76847	5.768417	5.76847	0
2023-01-14 15:25:00	5.76904	5.768475	5.76904	0
2023-01-14 15:30:00	5.76846	5.768646	5.76846	0
2023-01-14 15:35:00	5.76845	5.768643	5.76845	0
2023-01-14 15:40:00	5.76844	5.768639	5.76844	0
2023-01-14 15:45:00	5.76842	5.768633	5.76842	0
2023-01-14 15:50:00	5.76785	5.76857	5.76785	0
2023-01-14 15:55:00	5.76785	5.768507	5.76785	0
2023-01-14 16:00:00	5.76842	5.768444	5.76842	0
2023-01-14 16:05:00	5.76842	5.768382	5.76842	0
2023-01-14 16:10:00	5.76727	5.768262	5.76727	0
2023-01-14 16:15:00	5.76784	5.768142	5.76784	0
2023-01-14 16:20:00	5.7684	5.768136	5.7684	0
2023-01-14 16:25:00	5.76725	5.768016	5.76725	0
2023-01-14 16:30:00	5.7684	5.768012	5.7684	0
2023-01-14 16:35:00	5.76841	5.768011	5.76841	0
2023-01-14 16:40:00	5.76842	5.768068	5.76842	0
2023-01-14 16:45:00	5.76901	5.768184	5.76901	0
2023-01-14 16:50:00	5.76844	5.768186	5.76844	0
2023-01-14 16:55:00	5.76731	5.768075	5.76731	0
2023-01-14 17:00:00	5.76904	5.768252	5.76904	0
2023-01-14 17:05:00	5.76678	5.768146	5.76678	0
2023-01-14 17:10:00	5.76793	5.768099	5.76793	0
2023-01-14 17:15:00	5.76852	5.768226	5.76852	0
2023-01-14 17:20:00	5.76852	5.768238	5.76852	0
2023-01-14 17:25:00	5.76852	5.768249	5.76852	0
2023-01-14 17:30:00	5.76793	5.7682	5.76793	0
2023-01-14 17:35:00	5.76735	5.768034	5.76735	0
2023-01-14 17:40:00	5.76847	5.768037	5.76847	0
2023-01-14 17:45:00	5.76845	5.768151	5.76845	0
2023-01-14 17:50:00	5.76728	5.767975	5.76728	0
2023-01-14 17:55:00	5.76841	5.768138	5.76841	0
2023-01-14 18:00:00	5.7684	5.768185	5.7684	0
2023-01-14 18:05:00	5.7684	5.768173	5.7684	0
2023-01-14 18:10:00	5.7684	5.768161	5.7684	0
2023-01-14 18:15:00	5.76783	5.768092	5.76783	0
2023-01-14 18:20:00	5.76841	5.76814	5.76841	0
2023-01-14 18:25:00	5.76785	5.76819	5.76785	0
2023-01-14 18:30:00	5.76844	5.768187	5.76844	0
2023-01-14 18:35:00	5.7679	5.768132	5.7679	0
2023-01-14 18:40:00	5.76849	5.768253	5.76849	0
2023-01-14 18:45:00	5.7685	5.768262	5.7685	0
2023-01-14 18:50:00	5.76794	5.768216	5.76794	0
2023-01-14 18:55:00	5.76851	5.768227	5.76851	0
2023-01-14 19:00:00	5.76851	5.768238	5.76851	0
2023-01-14 19:05:00	5.7685	5.768305	5.7685	0
2023-01-14 19:10:00	5.76849	5.768313	5.76849	0
2023-01-14 19:15:00	5.7679	5.768318	5.7679	0
2023-01-14 19:20:00	5.76845	5.768319	5.76845	0
2023-01-14 19:25:00	5.76901	5.76843	5.76901	0
2023-01-14 19:30:00	5.76785	5.768366	5.76785	0
2023-01-14 19:35:00	5.7684	5.768356	5.7684	0
2023-01-14 19:40:00	5.76782	5.768344	5.76782	0
2023-01-14 19:45:00	5.76723	5.768216	5.76723	0
2023-01-14 19:50:00	5.76836	5.768201	5.76836	0
2023-01-14 19:55:00	5.76779	5.76813	5.76779	0
2023-01-14 20:00:00	5.76835	5.768116	5.76835	0
2023-01-14 20:05:00	5.76778	5.768104	5.76778	0
2023-01-14 20:10:00	5.76835	5.768094	5.76835	0
2023-01-14 20:15:00	5.76836	5.768029	5.76836	0
2023-01-14 20:20:00	5.76838	5.768082	5.76838	0
2023-01-14 20:25:00	5.76784	5.768026	5.76784	0
2023-01-14 20:30:00	5.76843	5.768087	5.76843	0
2023-01-14 20:35:00	5.76674	5.768038	5.76674	0
2023-01-14 20:40:00	5.76848	5.76805	5.76848	0
2023-01-14 20:45:00	5.76908	5.768179	5.76908	0
2023-01-14 20:50:00	5.76738	5.768082	5.76738	0
2023-01-14 20:55:00	5.76796	5.7681	5.76796	0
2023-01-14 21:00:00	5.76796	5.768061	5.76796	0
2023-01-14 21:05:00	5.76852	5.768077	5.76852	0
2023-01-14 21:10:00	5.7685	5.768089	5.7685	0
2023-01-14 21:15:00	5.76849	5.768154	5.76849	0
2023-01-14 21:20:00	5.76791	5.768102	5.76791	0
2023-01-14 21:25:00	5.76791	5.768219	5.76791	0
2023-01-14 21:30:00	5.76849	5.76822	5.76849	0
2023-01-14 21:35:00	5.76848	5.76816	5.76848	0
2023-01-14 21:40:00	5.76848	5.76827	5.76848	0
2023-01-14 21:45:00	5.76847	5.768321	5.76847	0
2023-01-14 21:50:00	5.76846	5.768371	5.76846	0
2023-01-14 21:55:00	5.76788	5.768307	5.76788	0
2023-01-14 22:00:00	5.76731	5.768188	5.76731	0
2023-01-14 22:05:00	5.76788	5.768127	5.76788	0
2023-01-14 22:10:00	5.76846	5.768182	5.76846	0
2023-01-14 22:15:00	5.7679	5.768181	5.7679	0
2023-01-14 22:20:00	5.76791	5.768123	5.76791	0
2023-01-14 22:25:00	5.76734	5.768009	5.76734	0
2023-01-14 22:30:00	5.76734	5.767895	5.76734	0
2023-01-14 22:35:00	5.76791	5.767839	5.76791	0
2023-01-14 22:40:00	5.76793	5.767786	5.76793	0
2023-01-14 22:45:00	5.76796	5.767794	5.76796	0
2023-01-14 22:50:00	5.76855	5.767918	5.76855	0
2023-01-14 22:55:00	5.76858	5.767988	5.76858	0
2023-01-14 23:00:00	5.76801	5.767943	5.76801	0
2023-01-14 23:05:00	5.76687	5.76784	5.76687	0
2023-01-14 23:10:00	5.76743	5.767792	5.76743	0
2023-01-14 23:15:00	5.76799	5.767857	5.76799	0
2023-01-14 23:20:00	5.76798	5.767921	5.76798	0
2023-01-14 23:25:00	5.76795	5.767925	5.76795	0
2023-01-14 23:30:00	5.76793	5.767925	5.76793	0
2023-01-14 23:35:00	5.76791	5.76792	5.76791	0
2023-01-14 23:40:00	5.76791	5.767856	5.76791	0
2023-01-14 23:45:00	5.76848	5.767846	5.76848	0
2023-01-14 23:50:00	5.76848	5.767893	5.76848	0
2023-01-14 23:55:00	5.76848	5.768054	5.76848	0
2023-01-15 00:00:00	5.7679	5.768101	5.7679	0
2023-01-15 00:05:00	5.7679	5.768092	5.7679	0
2023-01-15 00:10:00	5.76847	5.768141	5.76847	0
2023-01-15 00:15:00	5.76732	5.768078	5.76732	0
2023-01-15 00:20:00	5.76789	5.768074	5.76789	0
2023-01-15 00:25:00	5.76845	5.768128	5.76845	0
2023-01-15 00:30:00	5.7673	5.768067	5.7673	0
2023-01-15 00:35:00	5.76787	5.768006	5.76787	0
2023-01-15 00:40:00	5.76844	5.768002	5.76844	0
2023-01-15 00:45:00	5.76729	5.767883	5.76729	0
2023-01-15 00:50:00	5.76843	5.767936	5.76843	0
2023-01-15 00:55:00	5.76785	5.767931	5.76785	0
2023-01-15 01:00:00	5.76785	5.767869	5.76785	0
2023-01-15 01:05:00	5.76785	5.767922	5.76785	0
2023-01-15 01:10:00	5.76785	5.767918	5.76785	0
2023-01-15 01:15:00	5.76729	5.767802	5.76729	0
2023-01-15 01:20:00	5.76672	5.767744	5.76672	0
2023-01-15 01:25:00	5.76787	5.767744	5.76787	0
2023-01-15 01:30:00	5.7673	5.76763	5.7673	0
2023-01-15 01:35:00	5.76788	5.767689	5.76788	0
2023-01-15 01:40:00	5.76731	5.767577	5.76731	0
2023-01-15 01:45:00	5.76788	5.76758	5.76788	0
2023-01-15 01:50:00	5.7673	5.767525	5.7673	0
2023-01-15 01:55:00	5.76729	5.767469	5.76729	0
2023-01-15 02:00:00	5.76729	5.767413	5.76729	0
2023-01-15 02:05:00	5.76786	5.76747	5.76786	0
2023-01-15 02:10:00	5.76731	5.767529	5.76731	0
2023-01-15 02:15:00	5.76733	5.767475	5.76733	0
2023-01-15 02:20:00	5.76735	5.76748	5.76735	0
2023-01-15 02:25:00	5.76793	5.767485	5.76793	0
2023-01-15 02:30:00	5.76793	5.767547	5.76793	0
2023-01-15 02:35:00	5.76792	5.767551	5.76792	0
2023-01-15 02:40:00	5.76848	5.767669	5.76848	0
2023-01-15 02:45:00	5.76906	5.767846	5.76906	0
2023-01-15 02:50:00	5.76678	5.767795	5.76678	0
2023-01-15 02:55:00	5.76792	5.767801	5.76792	0
2023-01-15 03:00:00	5.76735	5.767805	5.76735	0
2023-01-15 03:05:00	5.7685	5.767922	5.7685	0
2023-01-15 03:10:00	5.76736	5.767923	5.76736	0
2023-01-15 03:15:00	5.76736	5.767866	5.76736	0
2023-01-15 03:20:00	5.76794	5.767867	5.76794	0
2023-01-15 03:25:00	5.76793	5.767868	5.76793	0
2023-01-15 03:30:00	5.76678	5.767698	5.76678	0
2023-01-15 03:35:00	5.76849	5.767641	5.76849	0
2023-01-15 03:40:00	5.76735	5.767698	5.76735	0
2023-01-15 03:45:00	5.76852	5.767758	5.76852	0
2023-01-15 03:50:00	5.76796	5.767819	5.76796	0
2023-01-15 03:55:00	5.76683	5.767652	5.76683	0
2023-01-15 04:00:00	5.76741	5.767657	5.76741	0
2023-01-15 04:05:00	5.76684	5.767605	5.76684	0
2023-01-15 04:10:00	5.7674	5.767551	5.7674	0
2023-01-15 04:15:00	5.76739	5.767497	5.76739	0
2023-01-15 04:20:00	5.76852	5.767671	5.76852	0
2023-01-15 04:25:00	5.76849	5.767671	5.76849	0
2023-01-15 04:30:00	5.76791	5.767727	5.76791	0
2023-01-15 04:35:00	5.76791	5.767666	5.76791	0
2023-01-15 04:40:00	5.7679	5.76766	5.7679	0
2023-01-15 04:45:00	5.76732	5.767709	5.76732	0
2023-01-15 04:50:00	5.76791	5.767759	5.76791	0
2023-01-15 04:55:00	5.76735	5.76781	5.76735	0
2023-01-15 05:00:00	5.76853	5.767923	5.76853	0
2023-01-15 05:05:00	5.76798	5.767982	5.76798	0
2023-01-15 05:10:00	5.76742	5.767872	5.76742	0
2023-01-15 05:15:00	5.76856	5.767879	5.76856	0
2023-01-15 05:20:00	5.76798	5.767886	5.76798	0
2023-01-15 05:25:00	5.76853	5.767948	5.76853	0
2023-01-15 05:30:00	5.76794	5.767952	5.76794	0
2023-01-15 05:35:00	5.76678	5.767898	5.76678	0
2023-01-15 05:40:00	5.76791	5.767898	5.76791	0
2023-01-15 05:45:00	5.76733	5.767896	5.76733	0
2023-01-15 05:50:00	5.76789	5.767832	5.76789	0
2023-01-15 05:55:00	5.7673	5.767764	5.7673	0
2023-01-15 06:00:00	5.76842	5.767864	5.76842	0
2023-01-15 06:05:00	5.7667	5.767678	5.7667	0
2023-01-15 06:10:00	5.76783	5.767663	5.76783	0
2023-01-15 06:15:00	5.76724	5.767534	5.76724	0
2023-01-15 06:20:00	5.76723	5.767463	5.76723	0
2023-01-15 06:25:00	5.76779	5.767564	5.76779	0
2023-01-15 06:30:00	5.76779	5.767552	5.76779	0
2023-01-15 06:35:00	5.76779	5.767598	5.76779	0
2023-01-15 06:40:00	5.76722	5.767531	5.76722	0
2023-01-15 06:45:00	5.76723	5.767524	5.76723	0
2023-01-15 06:50:00	5.76838	5.76752	5.76838	0
2023-01-15 06:55:00	5.76782	5.767632	5.76782	0
2023-01-15 07:00:00	5.76783	5.767632	5.76783	0
2023-01-15 07:05:00	5.76784	5.767692	5.76784	0
2023-01-15 07:10:00	5.76785	5.767754	5.76785	0
2023-01-15 07:15:00	5.76842	5.767817	5.76842	0
2023-01-15 07:20:00	5.76843	5.767881	5.76843	0
2023-01-15 07:25:00	5.76786	5.767888	5.76786	0
2023-01-15 07:30:00	5.76844	5.76801	5.76844	0
2023-01-15 07:35:00	5.76786	5.768073	5.76786	0
2023-01-15 07:40:00	5.76728	5.767963	5.76728	0
2023-01-15 07:45:00	5.76728	5.767909	5.76728	0
2023-01-15 07:50:00	5.76843	5.767969	5.76843	0
2023-01-15 07:55:00	5.76843	5.768028	5.76843	0
2023-01-15 08:00:00	5.76785	5.768028	5.76785	0
2023-01-15 08:05:00	5.76842	5.768028	5.76842	0
2023-01-15 08:10:00	5.76784	5.767969	5.76784	0
2023-01-15 08:15:00	5.76726	5.767909	5.76726	0
2023-01-15 08:20:00	5.76839	5.767904	5.76839	0
2023-01-15 08:25:00	5.76781	5.767899	5.76781	0
2023-01-15 08:30:00	5.7678	5.767951	5.7678	0
2023-01-15 08:35:00	5.76893	5.768116	5.76893	0
2023-01-15 08:40:00	5.76779	5.768052	5.76779	0
2023-01-15 08:45:00	5.76837	5.768046	5.76837	0
2023-01-15 08:50:00	5.76725	5.767986	5.76725	0
2023-01-15 08:55:00	5.76728	5.767872	5.76728	0
2023-01-15 09:00:00	5.76787	5.767875	5.76787	0
2023-01-15 09:05:00	5.76732	5.767881	5.76732	0
2023-01-15 09:10:00	5.76848	5.76789	5.76848	0
2023-01-15 09:15:00	5.76848	5.767957	5.76848	0
2023-01-15 09:20:00	5.76732	5.767909	5.76732	0
2023-01-15 09:25:00	5.76788	5.767804	5.76788	0
2023-01-15 09:30:00	5.76786	5.767811	5.76786	0
2023-01-15 09:35:00	5.76785	5.767759	5.76785	0
2023-01-15 09:40:00	5.76841	5.767875	5.76841	0
2023-01-15 09:45:00	5.76782	5.767929	5.76782	0
2023-01-15 09:50:00	5.76782	5.767924	5.76782	0
2023-01-15 09:55:00	5.7684	5.768032	5.7684	0
2023-01-15 10:00:00	5.76783	5.767967	5.76783	0
2023-01-15 10:05:00	5.76842	5.767961	5.76842	0
2023-01-15 10:10:00	5.76729	5.767958	5.76729	0
2023-01-15 10:15:00	5.76845	5.768015	5.76845	0
2023-01-15 10:20:00	5.76847	5.768076	5.76847	0
2023-01-15 10:25:00	5.76735	5.768026	5.76735	0
2023-01-15 10:30:00	5.76849	5.768034	5.76849	0
2023-01-15 10:35:00	5.76792	5.768044	5.76792	0
2023-01-15 10:40:00	5.76735	5.767997	5.76735	0
2023-01-15 10:45:00	5.7685	5.768007	5.7685	0
2023-01-15 10:50:00	5.76794	5.768018	5.76794	0
2023-01-15 10:55:00	5.76794	5.76797	5.76794	0
2023-01-15 11:00:00	5.76852	5.768093	5.76852	0
2023-01-15 11:05:00	5.76852	5.7681	5.76852	0
2023-01-15 11:10:00	5.76794	5.768047	5.76794	0
2023-01-15 11:15:00	5.76794	5.768106	5.76794	0
2023-01-15 11:20:00	5.76906	5.768163	5.76906	0
2023-01-15 11:25:00	5.76791	5.768162	5.76791	0
2023-01-15 11:30:00	5.76903	5.76833	5.76903	0
2023-01-15 11:35:00	5.76844	5.768324	5.76844	0
2023-01-15 11:40:00	5.76842	5.768372	5.76842	0
2023-01-15 11:45:00	5.76784	5.768362	5.76784	0
2023-01-15 11:50:00	5.76839	5.768349	5.76839	0
2023-01-15 11:55:00	5.76781	5.768278	5.76781	0
2023-01-15 12:00:00	5.76838	5.768322	5.76838	0
2023-01-15 12:05:00	5.76782	5.76831	5.76782	0
2023-01-15 12:10:00	5.76782	5.768186	5.76782	0
2023-01-15 12:15:00	5.76954	5.768349	5.76954	0
2023-01-15 12:20:00	5.76839	5.768285	5.76839	0
2023-01-15 12:25:00	5.76724	5.768165	5.76724	0
2023-01-15 12:30:00	5.76839	5.768162	5.76839	0
2023-01-15 12:35:00	5.76782	5.76816	5.76782	0
2023-01-15 12:40:00	5.76725	5.768046	5.76725	0
2023-01-15 12:45:00	5.7684	5.768105	5.7684	0
2023-01-15 12:50:00	5.7684	5.768107	5.7684	0
2023-01-15 12:55:00	5.7684	5.768165	5.7684	0
2023-01-15 13:00:00	5.7684	5.768223	5.7684	0
2023-01-15 13:05:00	5.76726	5.767995	5.76726	0
2023-01-15 13:10:00	5.76842	5.767998	5.76842	0
2023-01-15 13:15:00	5.76787	5.768061	5.76787	0
2023-01-15 13:20:00	5.76733	5.767955	5.76733	0
2023-01-15 13:25:00	5.76848	5.768021	5.76848	0
2023-01-15 13:30:00	5.76792	5.768088	5.76792	0
2023-01-15 13:35:00	5.76849	5.768097	5.76849	0
2023-01-15 13:40:00	5.7685	5.768107	5.7685	0
2023-01-15 13:45:00	5.76735	5.768002	5.76735	0
2023-01-15 13:50:00	5.76735	5.767897	5.76735	0
2023-01-15 13:55:00	5.76735	5.767906	5.76735	0
2023-01-15 14:00:00	5.76849	5.767913	5.76849	0
2023-01-15 14:05:00	5.76848	5.767974	5.76848	0
2023-01-15 14:10:00	5.76848	5.768089	5.76848	0
2023-01-15 14:15:00	5.76904	5.768145	5.76904	0
2023-01-15 14:20:00	5.76846	5.768199	5.76846	0
2023-01-15 14:25:00	5.76847	5.768197	5.76847	0
2023-01-15 14:30:00	5.7679	5.768137	5.7679	0
2023-01-15 14:35:00	5.76791	5.768193	5.76791	0
2023-01-15 14:40:00	5.76848	5.768306	5.76848	0
2023-01-15 14:45:00	5.76848	5.768419	5.76848	0
2023-01-15 14:50:00	5.7679	5.76836	5.7679	0
2023-01-15 14:55:00	5.76847	5.768359	5.76847	0
2023-01-15 15:00:00	5.76789	5.7683	5.76789	0
2023-01-15 15:05:00	5.76845	5.768241	5.76845	0
2023-01-15 15:10:00	5.76844	5.768239	5.76844	0
2023-01-15 15:15:00	5.76842	5.768234	5.76842	0
2023-01-15 15:20:00	5.76842	5.768286	5.76842	0
2023-01-15 15:25:00	5.76785	5.76828	5.76785	0
2023-01-15 15:30:00	5.76785	5.768217	5.76785	0
2023-01-15 15:35:00	5.76842	5.768211	5.76842	0
2023-01-15 15:40:00	5.76843	5.768264	5.76843	0
2023-01-15 15:45:00	5.76843	5.76826	5.76843	0
2023-01-15 15:50:00	5.769	5.768371	5.769	0
2023-01-15 15:55:00	5.76786	5.768312	5.76786	0
2023-01-15 16:00:00	5.76785	5.768253	5.76785	0
2023-01-15 16:05:00	5.769	5.768311	5.769	0
2023-01-15 16:10:00	5.76843	5.768312	5.76843	0
2023-01-15 16:15:00	5.769	5.768427	5.769	0
2023-01-15 16:20:00	5.76843	5.768485	5.76843	0
2023-01-15 16:25:00	5.76899	5.768542	5.76899	0
2023-01-15 16:30:00	5.76842	5.768541	5.76842	0
2023-01-15 16:35:00	5.76898	5.768596	5.76898	0
2023-01-15 16:40:00	5.76841	5.768537	5.76841	0
2023-01-15 16:45:00	5.76842	5.768593	5.76842	0
2023-01-15 16:50:00	5.76786	5.768594	5.76786	0
2023-01-15 16:55:00	5.76845	5.768539	5.76845	0
2023-01-15 17:00:00	5.76848	5.768544	5.76848	0
2023-01-15 17:05:00	5.76907	5.768551	5.76907	0
2023-01-15 17:10:00	5.76852	5.76856	5.76852	0
2023-01-15 17:15:00	5.76797	5.768458	5.76797	0
2023-01-15 17:20:00	5.76855	5.768471	5.76855	0
2023-01-15 17:25:00	5.76857	5.76843	5.76857	0
2023-01-15 17:30:00	5.76916	5.768505	5.76916	0
2023-01-15 17:35:00	5.76802	5.768465	5.76802	0
2023-01-15 17:40:00	5.76858	5.768537	5.76858	0
2023-01-15 17:45:00	5.76858	5.76855	5.76858	0
2023-01-15 17:50:00	5.76858	5.76856	5.76858	0
2023-01-15 17:55:00	5.76915	5.768568	5.76915	0
2023-01-15 18:00:00	5.76799	5.768515	5.76799	0
2023-01-15 18:05:00	5.76854	5.768572	5.76854	0
2023-01-15 18:10:00	5.76853	5.76857	5.76853	0
2023-01-15 18:15:00	5.76907	5.76862	5.76907	0
2023-01-15 18:20:00	5.76848	5.768552	5.76848	0
2023-01-15 18:25:00	5.76846	5.768596	5.76846	0
2023-01-15 18:30:00	5.76903	5.768641	5.76903	0
2023-01-15 18:35:00	5.76904	5.768687	5.76904	0
2023-01-15 18:40:00	5.76847	5.768676	5.76847	0
2023-01-15 18:45:00	5.76905	5.768666	5.76905	0
2023-01-15 18:50:00	5.76848	5.768715	5.76848	0
2023-01-15 18:55:00	5.76848	5.768709	5.76848	0
2023-01-15 19:00:00	5.76848	5.768704	5.76848	0
2023-01-15 19:05:00	5.76905	5.768702	5.76905	0
2023-01-15 19:10:00	5.76905	5.768759	5.76905	0
2023-01-15 19:15:00	5.76791	5.768704	5.76791	0
2023-01-15 19:20:00	5.76905	5.768706	5.76905	0
2023-01-15 19:25:00	5.76846	5.768648	5.76846	0
2023-01-15 19:30:00	5.76902	5.768703	5.76902	0
2023-01-15 19:35:00	5.76843	5.768641	5.76843	0
2023-01-15 19:40:00	5.76842	5.768635	5.76842	0
2023-01-15 19:45:00	5.76842	5.768629	5.76842	0
2023-01-15 19:50:00	5.76899	5.76868	5.76899	0
2023-01-15 19:55:00	5.76785	5.76856	5.76785	0
2023-01-15 20:00:00	5.769	5.768555	5.769	0
2023-01-15 20:05:00	5.76844	5.768608	5.76844	0
2023-01-15 20:10:00	5.76903	5.768606	5.76903	0
2023-01-15 20:15:00	5.76847	5.768607	5.76847	0
2023-01-15 20:20:00	5.76961	5.768666	5.76961	0
2023-01-15 20:25:00	5.76905	5.768728	5.76905	0
2023-01-15 20:30:00	5.76905	5.768791	5.76905	0
2023-01-15 20:35:00	5.76905	5.768854	5.76905	0
2023-01-15 20:40:00	5.76905	5.76886	5.76905	0
2023-01-15 20:45:00	5.76905	5.76898	5.76905	0
2023-01-15 20:50:00	5.76905	5.768985	5.76905	0
2023-01-15 20:55:00	5.76848	5.768989	5.76848	0
2023-01-15 21:00:00	5.76847	5.768933	5.76847	0
2023-01-15 21:05:00	5.76845	5.768931	5.76845	0
2023-01-15 21:10:00	5.76844	5.768814	5.76844	0
2023-01-15 21:15:00	5.76899	5.768808	5.76899	0
2023-01-15 21:20:00	5.76784	5.768687	5.76784	0
2023-01-15 21:25:00	5.76839	5.768621	5.76839	0
2023-01-15 21:30:00	5.76781	5.768497	5.76781	0
2023-01-15 21:35:00	5.76894	5.768486	5.76894	0
2023-01-15 21:40:00	5.76836	5.768417	5.76836	0
2023-01-15 21:45:00	5.76892	5.768461	5.76892	0
2023-01-15 21:50:00	5.76892	5.768506	5.76892	0
2023-01-15 21:55:00	5.76836	5.768497	5.76836	0
2023-01-15 22:00:00	5.76837	5.76849	5.76837	0
2023-01-15 22:05:00	5.76838	5.768429	5.76838	0
2023-01-15 22:10:00	5.76895	5.76854	5.76895	0
2023-01-15 22:15:00	5.76896	5.768597	5.76896	0
2023-01-15 22:20:00	5.76839	5.768655	5.76839	0
2023-01-15 22:25:00	5.76897	5.768658	5.76897	0
2023-01-15 22:30:00	5.76897	5.768719	5.76897	0
2023-01-15 22:35:00	5.76898	5.768725	5.76898	0
2023-01-15 22:40:00	5.76898	5.768731	5.76898	0
2023-01-15 22:45:00	5.7684	5.768735	5.7684	0
2023-01-15 22:50:00	5.76897	5.768795	5.76897	0
2023-01-15 22:55:00	5.76839	5.768796	5.76839	0
2023-01-15 23:00:00	5.76781	5.768682	5.76781	0
2023-01-15 23:05:00	5.76837	5.768623	5.76837	0
2023-01-15 23:10:00	5.76837	5.768621	5.76837	0
2023-01-15 23:15:00	5.76837	5.768561	5.76837	0
2023-01-15 23:20:00	5.76838	5.768502	5.76838	0
2023-01-15 23:25:00	5.76839	5.768443	5.76839	0
2023-01-15 23:30:00	5.76897	5.768442	5.76897	0
2023-01-15 23:35:00	5.76898	5.7685	5.76898	0
2023-01-15 23:40:00	5.76842	5.768445	5.76842	0
2023-01-15 23:45:00	5.76899	5.768505	5.76899	0
2023-01-15 23:50:00	5.76899	5.768623	5.76899	0
2023-01-15 23:55:00	5.76842	5.768628	5.76842	0
2023-01-16 00:00:00	5.769	5.768691	5.769	0
2023-01-16 00:05:00	5.76844	5.768698	5.76844	0
2023-01-16 00:10:00	5.76845	5.768705	5.76845	0
2023-01-16 00:15:00	5.76846	5.768712	5.76846	0
2023-01-16 00:20:00	5.76904	5.768719	5.76904	0
2023-01-16 00:25:00	5.76961	5.768782	5.76961	0
2023-01-16 00:30:00	5.76849	5.768789	5.76849	0
2023-01-16 00:35:00	5.76851	5.768741	5.76851	0
2023-01-16 00:40:00	5.76853	5.768695	5.76853	0
2023-01-16 00:45:00	5.76854	5.768707	5.76854	0
2023-01-16 00:50:00	5.76854	5.768661	5.76854	0
2023-01-16 00:55:00	5.76852	5.768669	5.76852	0
2023-01-16 01:00:00	5.76908	5.768732	5.76908	0
2023-01-16 01:05:00	5.76905	5.768791	5.76905	0
2023-01-16 01:10:00	5.76904	5.768791	5.76904	0
2023-01-16 01:15:00	5.76846	5.768676	5.76846	0
2023-01-16 01:20:00	5.76847	5.768674	5.76847	0
2023-01-16 01:25:00	5.76847	5.76867	5.76847	0
2023-01-16 01:30:00	5.76905	5.768722	5.76905	0
2023-01-16 01:35:00	5.76847	5.768715	5.76847	0
2023-01-16 01:40:00	5.76904	5.768765	5.76904	0
2023-01-16 01:45:00	5.76902	5.768815	5.76902	0
2023-01-16 01:50:00	5.76843	5.76875	5.76843	0
2023-01-16 01:55:00	5.769	5.768745	5.769	0
2023-01-16 02:00:00	5.76844	5.768685	5.76844	0
2023-01-16 02:05:00	5.76847	5.768686	5.76847	0
2023-01-16 02:10:00	5.76848	5.768687	5.76848	0
2023-01-16 02:15:00	5.76907	5.768747	5.76907	0
2023-01-16 02:20:00	5.76907	5.768749	5.76907	0
2023-01-16 02:25:00	5.76849	5.768751	5.76849	0
2023-01-16 02:30:00	5.76848	5.768695	5.76848	0
2023-01-16 02:35:00	5.76904	5.768697	5.76904	0
2023-01-16 02:40:00	5.76902	5.768756	5.76902	0
2023-01-16 02:45:00	5.76843	5.768699	5.76843	0
2023-01-16 02:50:00	5.76842	5.768697	5.76842	0
2023-01-16 02:55:00	5.76785	5.768635	5.76785	0
2023-01-16 03:00:00	5.76843	5.76863	5.76843	0
2023-01-16 03:05:00	5.76901	5.768624	5.76901	0
2023-01-16 03:10:00	5.76845	5.768562	5.76845	0
2023-01-16 03:15:00	5.76846	5.768559	5.76846	0
2023-01-16 03:20:00	5.76904	5.768615	5.76904	0
2023-01-16 03:25:00	5.76904	5.768615	5.76904	0
2023-01-16 03:30:00	5.76847	5.76856	5.76847	0
2023-01-16 03:35:00	5.76903	5.76862	5.76903	0
2023-01-16 03:40:00	5.76787	5.768565	5.76787	0
2023-01-16 03:45:00	5.76843	5.768623	5.76843	0
2023-01-16 03:50:00	5.76842	5.768622	5.76842	0
2023-01-16 03:55:00	5.76899	5.76862	5.76899	0
2023-01-16 04:00:00	5.76845	5.76862	5.76845	0
2023-01-16 04:05:00	5.76906	5.76868	5.76906	0
2023-01-16 04:10:00	5.76797	5.768573	5.76797	0
2023-01-16 04:15:00	5.76857	5.768526	5.76857	0
2023-01-16 04:20:00	5.76859	5.768538	5.76859	0
2023-01-16 04:25:00	5.7686	5.768495	5.7686	0
2023-01-16 04:30:00	5.7686	5.768568	5.7686	0
2023-01-16 04:35:00	5.76916	5.768641	5.76916	0
2023-01-16 04:40:00	5.76856	5.768655	5.76856	0
2023-01-16 04:45:00	5.76911	5.768667	5.76911	0
2023-01-16 04:50:00	5.76851	5.768673	5.76851	0
2023-01-16 04:55:00	5.76848	5.768615	5.76848	0
2023-01-16 05:00:00	5.76903	5.768721	5.76903	0
2023-01-16 05:05:00	5.76786	5.76865	5.76786	0
2023-01-16 05:10:00	5.76898	5.768689	5.76898	0
2023-01-16 05:15:00	5.76841	5.76867	5.76841	0
2023-01-16 05:20:00	5.76841	5.768651	5.76841	0
2023-01-16 05:25:00	5.76898	5.768633	5.76898	0
2023-01-16 05:30:00	5.76898	5.768675	5.76898	0
2023-01-16 05:35:00	5.76841	5.768605	5.76841	0
2023-01-16 05:40:00	5.76842	5.768596	5.76842	0
2023-01-16 05:45:00	5.76842	5.76859	5.76842	0
2023-01-16 05:50:00	5.76842	5.768529	5.76842	0
2023-01-16 05:55:00	5.76842	5.768585	5.76842	0
2023-01-16 06:00:00	5.76842	5.768529	5.76842	0
2023-01-16 06:05:00	5.76841	5.768529	5.76841	0
2023-01-16 06:10:00	5.76784	5.768472	5.76784	0
2023-01-16 06:15:00	5.76898	5.768472	5.76898	0
2023-01-16 06:20:00	5.76842	5.768416	5.76842	0
2023-01-16 06:25:00	5.76901	5.768476	5.76901	0
2023-01-16 06:30:00	5.77362	5.768996	5.77362	0
2023-01-16 06:35:00	5.77479	5.769633	5.77479	0
2023-01-16 06:40:00	5.77426	5.770217	5.77426	0
2023-01-16 06:45:00	5.77029	5.770404	5.77029	0
2023-01-16 06:50:00	5.76861	5.770423	5.76861	0
2023-01-16 06:55:00	5.76862	5.770444	5.76862	0
2023-01-16 07:00:00	5.7675	5.77041	5.7675	0
2023-01-16 07:05:00	5.76808	5.77032	5.76808	0
2023-01-16 07:10:00	5.76865	5.770343	5.76865	0
2023-01-16 07:15:00	5.76807	5.770249	5.76807	0
2023-01-16 07:20:00	5.76861	5.769748	5.76861	0
2023-01-16 07:25:00	5.76802	5.769071	5.76802	0
2023-01-16 07:30:00	5.76798	5.768443	5.76798	0
2023-01-16 07:35:00	5.76797	5.768211	5.76797	0
2023-01-16 07:40:00	5.76737	5.768087	5.76737	0
2023-01-16 07:45:00	5.76792	5.768017	5.76792	0
2023-01-16 07:50:00	5.76848	5.768115	5.76848	0
2023-01-16 07:55:00	5.76732	5.768039	5.76732	0
2023-01-16 08:00:00	5.76844	5.768018	5.76844	0
2023-01-16 08:05:00	5.76786	5.767997	5.76786	0
2023-01-16 08:10:00	5.7673	5.767866	5.7673	0
2023-01-16 08:15:00	5.7679	5.767854	5.7679	0
2023-01-16 08:20:00	5.76735	5.767791	5.76735	0
2023-01-16 08:25:00	5.76908	5.767902	5.76908	0
2023-01-16 08:30:00	5.76853	5.768018	5.76853	0
2023-01-16 08:35:00	5.76798	5.768024	5.76798	0
2023-01-16 08:40:00	5.76741	5.767917	5.76741	0
2023-01-16 08:45:00	5.76798	5.767983	5.76798	0
2023-01-16 08:50:00	5.76628	5.767767	5.76628	0
2023-01-16 08:55:00	5.76457	5.767438	5.76457	0
2023-01-16 09:00:00	5.76802	5.76751	5.76802	0
2023-01-16 09:05:00	5.76862	5.767582	5.76862	0
2023-01-16 09:10:00	5.76979	5.767826	5.76979	0
2023-01-16 09:15:00	5.76808	5.767726	5.76808	0
2023-01-16 09:20:00	5.76521	5.767394	5.76521	0
2023-01-16 09:25:00	5.76235	5.766831	5.76235	0
2023-01-16 09:30:00	5.76748	5.766838	5.76748	0
2023-01-16 09:35:00	5.77031	5.767071	5.77031	0
2023-01-16 09:40:00	5.768	5.767243	5.768	0
2023-01-16 09:45:00	5.76854	5.76764	5.76854	0
2023-01-16 09:50:00	5.76508	5.767346	5.76508	0
2023-01-16 09:55:00	5.76505	5.766989	5.76505	0
2023-01-16 10:00:00	5.76502	5.766512	5.76502	0
2023-01-16 10:05:00	5.76443	5.766147	5.76443	0
2023-01-16 10:10:00	5.76499	5.766125	5.76499	0
2023-01-16 10:15:00	5.76441	5.766331	5.76441	0
2023-01-16 10:20:00	5.76156	5.765739	5.76156	0
2023-01-16 10:25:00	5.76155	5.764863	5.76155	0
2023-01-16 10:30:00	5.75811	5.763874	5.75811	0
2023-01-16 10:35:00	5.75467	5.762487	5.75467	0
2023-01-16 10:40:00	5.75924	5.761903	5.75924	0
2023-01-16 10:45:00	5.76381	5.761779	5.76381	0
2023-01-16 10:50:00	5.76723	5.762	5.76723	0
2023-01-16 10:55:00	5.76381	5.761938	5.76381	0
2023-01-16 11:00:00	5.76439	5.761878	5.76439	0
2023-01-16 11:05:00	5.76382	5.761819	5.76382	0
2023-01-16 11:10:00	5.76496	5.762159	5.76496	0
2023-01-16 11:15:00	5.76439	5.762443	5.76439	0
2023-01-16 11:20:00	5.76382	5.763014	5.76382	0
2023-01-16 11:25:00	5.76439	5.763986	5.76439	0
2023-01-16 11:30:00	5.76441	5.764503	5.76441	0
2023-01-16 11:35:00	5.76443	5.764565	5.76443	0
2023-01-16 11:40:00	5.76444	5.764286	5.76444	0
2023-01-16 11:45:00	5.76445	5.76435	5.76445	0
2023-01-16 11:50:00	5.76502	5.764413	5.76502	0
2023-01-16 11:55:00	5.76558	5.764589	5.76558	0
2023-01-16 12:00:00	5.765	5.764593	5.765	0
2023-01-16 12:05:00	5.76499	5.764653	5.76499	0
2023-01-16 12:10:00	5.7644	5.764711	5.7644	0
2023-01-16 12:15:00	5.76439	5.764711	5.76439	0
2023-01-16 12:20:00	5.76496	5.764766	5.76496	0
2023-01-16 12:25:00	5.76552	5.764875	5.76552	0
2023-01-16 12:30:00	5.76552	5.764983	5.76552	0
2023-01-16 12:35:00	5.76553	5.765091	5.76553	0
2023-01-16 12:40:00	5.76555	5.765144	5.76555	0
2023-01-16 12:45:00	5.76213	5.764799	5.76213	0
2023-01-16 12:50:00	5.76957	5.765256	5.76957	0
2023-01-16 12:55:00	5.77414	5.766171	5.77414	0
2023-01-16 13:00:00	5.77587	5.767318	5.77587	0
2023-01-16 13:05:00	5.76959	5.767838	5.76959	0
2023-01-16 13:10:00	5.76617	5.767959	5.76617	0
2023-01-16 13:15:00	5.76561	5.767968	5.76561	0
2023-01-16 13:20:00	5.76504	5.76792	5.76504	0
2023-01-16 13:25:00	5.76505	5.767872	5.76505	0
2023-01-16 13:30:00	5.76448	5.767765	5.76448	0
2023-01-16 13:35:00	5.76449	5.768001	5.76449	0
2023-01-16 13:40:00	5.76335	5.767379	5.76335	0
2023-01-16 13:45:00	5.76393	5.766358	5.76393	0
2023-01-16 13:50:00	5.76564	5.765335	5.76564	0
2023-01-16 13:55:00	5.76563	5.764939	5.76563	0
2023-01-16 14:00:00	5.76561	5.764883	5.76561	0
2023-01-16 14:05:00	5.76502	5.764824	5.76502	0
2023-01-16 14:10:00	5.76843	5.765163	5.76843	0
2023-01-16 14:15:00	5.76328	5.764986	5.76328	0
2023-01-16 14:20:00	5.66549	5.755087	5.66549	0
2023-01-16 14:25:00	5.65234	5.743872	5.65234	0
2023-01-16 14:30:00	5.64777	5.732314	5.64777	0
2023-01-16 14:35:00	5.64319	5.72024	5.64319	0
2023-01-16 14:40:00	5.64033	5.707709	5.64033	0
2023-01-16 14:45:00	5.63748	5.694894	5.63748	0
2023-01-16 14:50:00	5.63347	5.68168	5.63347	0
2023-01-16 14:55:00	5.63176	5.668354	5.63176	0
2023-01-16 15:00:00	5.63004	5.654515	5.63004	0
2023-01-16 15:05:00	5.62832	5.641019	5.62832	0
2023-01-16 15:10:00	5.62775	5.637245	5.62775	0
2023-01-16 15:15:00	5.62661	5.634672	5.62661	0
2023-01-16 15:20:00	5.62604	5.632499	5.62604	0
2023-01-16 15:25:00	5.62604	5.630784	5.62604	0
2023-01-16 15:30:00	5.62435	5.629186	5.62435	0
2023-01-16 15:35:00	5.62266	5.627704	5.62266	0
2023-01-16 15:40:00	5.62212	5.626569	5.62212	0
2023-01-16 15:45:00	5.62156	5.625549	5.62156	0
2023-01-16 15:50:00	5.62099	5.624644	5.62099	0
2023-01-16 15:55:00	5.62041	5.623853	5.62041	0
2023-01-16 16:00:00	5.62097	5.623175	5.62097	0
2023-01-16 16:05:00	5.62038	5.622552	5.62038	0
2023-01-16 16:10:00	5.61922	5.62187	5.61922	0
2023-01-16 16:15:00	5.6192	5.621186	5.6192	0
2023-01-16 16:20:00	5.61918	5.620669	5.61918	0
2023-01-16 16:25:00	5.61859	5.620262	5.61859	0
2023-01-16 16:30:00	5.61858	5.619908	5.61858	0
2023-01-16 16:35:00	5.61913	5.619665	5.61913	0
2023-01-16 16:40:00	5.61798	5.619364	5.61798	0
2023-01-16 16:45:00	5.61797	5.61912	5.61797	0
2023-01-16 16:50:00	5.61797	5.61882	5.61797	0
2023-01-16 16:55:00	5.61797	5.618579	5.61797	0
2023-01-16 17:00:00	5.61741	5.618398	5.61741	0
2023-01-16 17:05:00	5.61856	5.618334	5.61856	0
2023-01-16 17:10:00	5.61742	5.618158	5.61742	0
2023-01-16 17:15:00	5.61743	5.618042	5.61743	0
2023-01-16 17:20:00	5.61687	5.617871	5.61687	0
2023-01-16 17:25:00	5.61689	5.617647	5.61689	0
2023-01-16 17:30:00	5.61747	5.617596	5.61747	0
2023-01-16 17:35:00	5.61691	5.61749	5.61691	0
2023-01-16 17:40:00	5.61692	5.617385	5.61692	0
2023-01-16 17:45:00	5.61634	5.617222	5.61634	0
2023-01-16 17:50:00	5.61634	5.617115	5.61634	0
2023-01-16 17:55:00	5.61634	5.616893	5.61634	0
2023-01-16 18:00:00	5.61575	5.616726	5.61575	0
2023-01-16 18:05:00	5.61573	5.616556	5.61573	0
2023-01-16 18:10:00	5.61572	5.616441	5.61572	0
2023-01-16 18:15:00	5.61515	5.616267	5.61515	0
2023-01-16 18:20:00	5.61572	5.616092	5.61572	0
2023-01-16 18:25:00	5.61573	5.615974	5.61573	0
2023-01-16 18:30:00	5.61515	5.615797	5.61515	0
2023-01-16 18:35:00	5.61572	5.615735	5.61572	0
2023-01-16 18:40:00	5.61458	5.615559	5.61458	0
2023-01-16 18:45:00	5.61572	5.615497	5.61572	0
2023-01-16 18:50:00	5.61515	5.615437	5.61515	0
2023-01-16 18:55:00	5.61572	5.615436	5.61572	0
2023-01-16 19:00:00	5.61515	5.615379	5.61515	0
2023-01-16 19:05:00	5.61458	5.615322	5.61458	0
2023-01-16 19:10:00	5.61515	5.615265	5.61515	0
2023-01-16 19:15:00	5.61515	5.615207	5.61515	0
2023-01-16 19:20:00	5.61458	5.61515	5.61458	0
2023-01-16 19:25:00	5.61459	5.615037	5.61459	0
2023-01-16 19:30:00	5.61402	5.614981	5.61402	0
2023-01-16 19:35:00	5.61459	5.614868	5.61459	0
2023-01-16 19:40:00	5.61459	5.614812	5.61459	0
2023-01-16 19:45:00	5.61401	5.614641	5.61401	0
2023-01-16 19:50:00	5.61401	5.614527	5.61401	0
2023-01-16 19:55:00	5.614	5.614469	5.614	0
2023-01-16 20:00:00	5.61399	5.614353	5.61399	0
2023-01-16 20:05:00	5.61398	5.614236	5.61398	0
2023-01-16 20:10:00	5.61342	5.61412	5.61342	0
2023-01-16 20:15:00	5.614	5.614061	5.614	0
2023-01-16 20:20:00	5.614	5.614059	5.614	0
2023-01-16 20:25:00	5.61343	5.613943	5.61343	0
2023-01-16 20:30:00	5.61343	5.613827	5.61343	0
2023-01-16 20:35:00	5.61343	5.613769	5.61343	0
2023-01-16 20:40:00	5.61342	5.61371	5.61342	0
2023-01-16 20:45:00	5.61342	5.613652	5.61342	0
2023-01-16 20:50:00	5.61341	5.613594	5.61341	0
2023-01-16 20:55:00	5.61283	5.613479	5.61283	0
2023-01-16 21:00:00	5.61282	5.613419	5.61282	0
2023-01-16 21:05:00	5.61339	5.613358	5.61339	0
2023-01-16 21:10:00	5.61281	5.613239	5.61281	0
2023-01-16 21:15:00	5.61338	5.613234	5.61338	0
2023-01-16 21:20:00	5.61338	5.613229	5.61338	0
2023-01-16 21:25:00	5.61339	5.613225	5.61339	0
2023-01-16 21:30:00	5.61284	5.613167	5.61284	0
2023-01-16 21:35:00	5.61286	5.613111	5.61286	0
2023-01-16 21:40:00	5.61231	5.613001	5.61231	0
2023-01-16 21:45:00	5.61176	5.612894	5.61176	0
2023-01-16 21:50:00	5.61237	5.612849	5.61237	0
2023-01-16 21:55:00	5.61238	5.612748	5.61238	0
2023-01-16 22:00:00	5.61182	5.612649	5.61182	0
2023-01-16 22:05:00	5.61182	5.612493	5.61182	0
2023-01-16 22:10:00	5.61296	5.612451	5.61296	0
2023-01-16 22:15:00	5.61181	5.612293	5.61181	0
2023-01-16 22:20:00	5.6118	5.612189	5.6118	0
2023-01-16 22:25:00	5.61237	5.61214	5.61237	0
2023-01-16 22:30:00	5.61295	5.612204	5.61295	0
2023-01-16 22:35:00	5.61239	5.612267	5.61239	0
2023-01-16 22:40:00	5.61183	5.612213	5.61183	0
2023-01-16 22:45:00	5.61126	5.612101	5.61126	0
2023-01-16 22:50:00	5.61241	5.61216	5.61241	0
2023-01-16 22:55:00	5.61183	5.612161	5.61183	0
2023-01-16 23:00:00	5.61126	5.611991	5.61126	0
2023-01-16 23:05:00	5.61125	5.611935	5.61125	0
2023-01-16 23:10:00	5.61238	5.611993	5.61238	0
2023-01-16 23:15:00	5.61181	5.611937	5.61181	0
2023-01-16 23:20:00	5.61124	5.611766	5.61124	0
2023-01-16 23:25:00	5.61181	5.611708	5.61181	0
2023-01-16 23:30:00	5.61182	5.611707	5.61182	0
2023-01-16 23:35:00	5.61183	5.611764	5.61183	0
2023-01-16 23:40:00	5.61183	5.611706	5.61183	0
2023-01-16 23:45:00	5.61125	5.611648	5.61125	0
2023-01-16 23:50:00	5.61182	5.611704	5.61182	0
2023-01-16 23:55:00	5.61125	5.611704	5.61125	0
2023-01-17 00:00:00	5.61127	5.611593	5.61127	0
2023-01-17 00:05:00	5.61072	5.611484	5.61072	0
2023-01-17 00:10:00	5.6113	5.61149	5.6113	0
2023-01-17 00:15:00	5.61016	5.611325	5.61016	0
2023-01-17 00:20:00	5.6113	5.611273	5.6113	0
2023-01-17 00:25:00	5.61131	5.611221	5.61131	0
2023-01-17 00:30:00	5.61131	5.611169	5.61131	0
2023-01-17 00:35:00	5.61075	5.611119	5.61075	0
2023-01-17 00:40:00	5.61132	5.611069	5.61132	0
2023-01-17 00:45:00	5.61131	5.611075	5.61131	0
2023-01-17 00:50:00	5.61073	5.611021	5.61073	0
2023-01-17 00:55:00	5.6107	5.611019	5.6107	0
2023-01-17 01:00:00	5.61067	5.610956	5.61067	0
2023-01-17 01:05:00	5.61066	5.611006	5.61066	0
2023-01-17 01:10:00	5.61063	5.610939	5.61063	0
2023-01-17 01:15:00	5.61061	5.610869	5.61061	0
2023-01-17 01:20:00	5.61059	5.610797	5.61059	0
2023-01-17 01:25:00	5.61057	5.610779	5.61057	0
2023-01-17 01:30:00	5.61056	5.610703	5.61056	0
2023-01-17 01:35:00	5.60998	5.61057	5.60998	0
2023-01-17 01:40:00	5.61111	5.610608	5.61111	0
2023-01-17 01:45:00	5.60996	5.610534	5.60996	0
2023-01-17 01:50:00	5.60996	5.610463	5.60996	0
2023-01-17 01:55:00	5.60996	5.610393	5.60996	0
2023-01-17 02:00:00	5.61054	5.610384	5.61054	0
2023-01-17 02:05:00	5.60998	5.610321	5.60998	0
2023-01-17 02:10:00	5.60998	5.61026	5.60998	0
2023-01-17 02:15:00	5.60999	5.610202	5.60999	0
2023-01-17 02:20:00	5.61001	5.610147	5.61001	0
2023-01-17 02:25:00	5.61003	5.610152	5.61003	0
2023-01-17 02:30:00	5.61005	5.610046	5.61005	0
2023-01-17 02:35:00	5.60949	5.609999	5.60949	0
2023-01-17 02:40:00	5.61007	5.61001	5.61007	0
2023-01-17 02:45:00	5.60892	5.609906	5.60892	0
2023-01-17 02:50:00	5.60948	5.6098	5.60948	0
2023-01-17 02:55:00	5.60949	5.609751	5.60949	0
2023-01-17 03:00:00	5.60893	5.609646	5.60893	0
2023-01-17 03:05:00	5.60951	5.609598	5.60951	0
2023-01-17 03:10:00	5.61008	5.609605	5.61008	0
2023-01-17 03:15:00	5.60895	5.609497	5.60895	0
2023-01-17 03:20:00	5.60953	5.609445	5.60953	0
2023-01-17 03:25:00	5.60954	5.60945	5.60954	0
2023-01-17 03:30:00	5.60898	5.609341	5.60898	0
2023-01-17 03:35:00	5.60954	5.609403	5.60954	0
2023-01-17 03:40:00	5.60897	5.609352	5.60897	0
2023-01-17 03:45:00	5.60895	5.609298	5.60895	0
2023-01-17 03:50:00	5.60893	5.609298	5.60893	0
2023-01-17 03:55:00	5.60835	5.609182	5.60835	0
2023-01-17 04:00:00	5.60947	5.609121	5.60947	0
2023-01-17 04:05:00	5.60888	5.609114	5.60888	0
2023-01-17 04:10:00	5.60886	5.609047	5.60886	0
2023-01-17 04:15:00	5.60885	5.608978	5.60885	0
2023-01-17 04:20:00	5.60884	5.608964	5.60884	0
2023-01-17 04:25:00	5.60883	5.608893	5.60883	0
2023-01-17 04:30:00	5.60825	5.608821	5.60825	0
2023-01-17 04:35:00	5.60882	5.608808	5.60882	0
2023-01-17 04:40:00	5.60824	5.608739	5.60824	0
2023-01-17 04:45:00	5.60882	5.608786	5.60882	0
2023-01-17 04:50:00	5.60883	5.608722	5.60883	0
2023-01-17 04:55:00	5.60828	5.608662	5.60828	0
2023-01-17 05:00:00	5.60829	5.608605	5.60829	0
2023-01-17 05:05:00	5.60774	5.608494	5.60774	0
2023-01-17 05:10:00	5.60832	5.608442	5.60832	0
2023-01-17 05:15:00	5.60832	5.608391	5.60832	0
2023-01-17 05:20:00	5.60775	5.608341	5.60775	0
2023-01-17 05:25:00	5.6089	5.608349	5.6089	0
2023-01-17 05:30:00	5.60775	5.6083	5.60775	0
2023-01-17 05:35:00	5.6089	5.608308	5.6089	0
2023-01-17 05:40:00	5.60775	5.6082	5.60775	0
2023-01-17 05:45:00	5.60717	5.608089	5.60717	0
2023-01-17 05:50:00	5.60774	5.608034	5.60774	0
2023-01-17 05:55:00	5.60717	5.607977	5.60717	0
2023-01-17 06:00:00	5.60775	5.60792	5.60775	0
2023-01-17 06:05:00	5.60775	5.607863	5.60775	0
2023-01-17 06:10:00	5.60776	5.607864	5.60776	0
2023-01-17 06:15:00	5.60777	5.607751	5.60777	0
2023-01-17 06:20:00	5.60607	5.607583	5.60607	0
2023-01-17 06:25:00	5.60779	5.607472	5.60779	0
2023-01-17 06:30:00	5.60494	5.607191	5.60494	0
2023-01-17 06:35:00	5.60379	5.606853	5.60379	0
2023-01-17 06:40:00	5.60207	5.606286	5.60207	0
2023-01-17 06:45:00	5.60207	5.605776	5.60207	0
2023-01-17 06:50:00	5.60206	5.605207	5.60206	0
2023-01-17 06:55:00	5.60092	5.604524	5.60092	0
2023-01-17 07:00:00	5.60148	5.603896	5.60148	0
2023-01-17 07:05:00	5.60147	5.603266	5.60147	0
2023-01-17 07:10:00	5.60145	5.602804	5.60145	0
2023-01-17 07:15:00	5.60143	5.602168	5.60143	0
2023-01-17 07:20:00	5.60143	5.601817	5.60143	0
2023-01-17 07:25:00	5.60142	5.60158	5.60142	0
2023-01-17 07:30:00	5.60198	5.601571	5.60198	0
2023-01-17 07:35:00	5.60142	5.601506	5.60142	0
2023-01-17 07:40:00	5.60028	5.601328	5.60028	0
2023-01-17 07:45:00	5.60143	5.601379	5.60143	0
2023-01-17 07:50:00	5.60143	5.601374	5.60143	0
2023-01-17 07:55:00	5.60085	5.601312	5.60085	0
2023-01-17 08:00:00	5.60142	5.601309	5.60142	0
2023-01-17 08:05:00	5.60142	5.601308	5.60142	0
2023-01-17 08:10:00	5.60141	5.601306	5.60141	0
2023-01-17 08:15:00	5.60026	5.60119	5.60026	0
2023-01-17 08:20:00	5.60084	5.601076	5.60084	0
2023-01-17 08:25:00	5.60085	5.601019	5.60085	0
2023-01-17 08:30:00	5.60086	5.601077	5.60086	0
2023-01-17 08:35:00	5.60202	5.601136	5.60202	0
2023-01-17 08:40:00	5.60089	5.601082	5.60089	0
2023-01-17 08:45:00	5.60147	5.601144	5.60147	0
2023-01-17 08:50:00	5.60091	5.601093	5.60091	0
2023-01-17 08:55:00	5.60091	5.601042	5.60091	0
2023-01-17 09:00:00	5.60092	5.600993	5.60092	0
2023-01-17 09:05:00	5.60093	5.60106	5.60093	0
2023-01-17 09:10:00	5.60094	5.60107	5.60094	0
2023-01-17 09:15:00	5.60153	5.601138	5.60153	0
2023-01-17 09:20:00	5.60097	5.601149	5.60097	0
2023-01-17 09:25:00	5.60155	5.601102	5.60155	0
2023-01-17 09:30:00	5.60098	5.601111	5.60098	0
2023-01-17 09:35:00	5.60097	5.601061	5.60097	0
2023-01-17 09:40:00	5.60153	5.601123	5.60153	0
2023-01-17 09:45:00	5.60039	5.601071	5.60039	0
2023-01-17 09:50:00	5.60096	5.601075	5.60096	0
2023-01-17 09:55:00	5.6004	5.601022	5.6004	0
2023-01-17 10:00:00	5.59869	5.600797	5.59869	0
2023-01-17 10:05:00	5.59927	5.600571	5.59927	0
2023-01-17 10:10:00	5.60041	5.600515	5.60041	0
2023-01-17 10:15:00	5.60041	5.600401	5.60041	0
2023-01-17 10:20:00	5.60041	5.600344	5.60041	0
2023-01-17 10:25:00	5.6004	5.600287	5.6004	0
2023-01-17 10:30:00	5.60039	5.600173	5.60039	0
2023-01-17 10:35:00	5.60094	5.600228	5.60094	0
2023-01-17 10:40:00	5.60036	5.600168	5.60036	0
2023-01-17 10:45:00	5.60034	5.600162	5.60034	0
2023-01-17 10:50:00	5.60031	5.600324	5.60031	0
2023-01-17 10:55:00	5.6003	5.600427	5.6003	0
2023-01-17 11:00:00	5.59973	5.600359	5.59973	0
2023-01-17 11:05:00	5.59973	5.600291	5.59973	0
2023-01-17 11:10:00	5.60029	5.600279	5.60029	0
2023-01-17 11:15:00	5.60087	5.600326	5.60087	0
2023-01-17 11:20:00	5.59974	5.600261	5.59974	0
2023-01-17 11:25:00	5.59977	5.600144	5.59977	0
2023-01-17 11:30:00	5.59979	5.600087	5.59979	0
2023-01-17 11:35:00	5.59981	5.600034	5.59981	0
2023-01-17 11:40:00	5.60041	5.600044	5.60041	0
2023-01-17 11:45:00	5.60042	5.600056	5.60042	0
2023-01-17 11:50:00	5.59928	5.600011	5.59928	0
2023-01-17 11:55:00	5.60042	5.60008	5.60042	0
2023-01-17 12:00:00	5.60042	5.600093	5.60042	0
2023-01-17 12:05:00	5.60041	5.600047	5.60041	0
2023-01-17 12:10:00	5.60041	5.600114	5.60041	0
2023-01-17 12:15:00	5.60042	5.600179	5.60042	0
2023-01-17 12:20:00	5.60043	5.600243	5.60043	0
2023-01-17 12:25:00	5.59987	5.600249	5.59987	0
2023-01-17 12:30:00	5.59988	5.600196	5.59988	0
2023-01-17 12:35:00	5.60044	5.600198	5.60044	0
2023-01-17 12:40:00	5.59985	5.600255	5.59985	0
2023-01-17 12:45:00	5.59756	5.599969	5.59756	0
2023-01-17 12:50:00	5.59755	5.599682	5.59755	0
2023-01-17 12:55:00	5.59753	5.599394	5.59753	0
2023-01-17 13:00:00	0.0388835	5.04324135	5.59751	5.5586265	*
2023-01-17 13:05:00	0.0388835	4.4870877	5.59751	5.5586265
2023-01-17 13:10:00	0.0388833	3.93093303	5.5975098	5.5586265
2023-01-17 13:15:00	0.0400268	3.37494871	5.5986533	5.5586265
2023-01-17 13:20:00	0.0394549	2.8189062	5.5980814	5.5586265
2023-01-17 13:25:00	0.038883	2.2627505	5.5975095	5.5586265
2023-01-17 13:30:00	0.0394549	1.70671099	5.5980814	5.5586265
2023-01-17 13:35:00	0.0400268	1.15095767	5.5986533	5.5586265
2023-01-17 13:40:00	0.0400268	0.59520535	5.5986533	5.5586265
2023-01-17 13:45:00	0.0400269	0.03945504	5.5986534	5.5586265
2023-01-17 13:50:00	0.0400269	0.03956938	5.5986534	5.5586265
2023-01-17 13:55:00	0.0400269	0.03968372	5.5986534	5.5586265
2023-01-17 14:00:00	0.040027	0.03979809	5.5986535	5.5586265
2023-01-17 14:05:00	0.040027	0.03979811	5.5986535	5.5586265
2023-01-17 14:10:00	0.0400272	0.03985534	5.5986537	5.5586265
2023-01-17 14:15:00	0.0405993	0.04002697	5.5992258	5.5586265
2023-01-17 14:20:00	0.0400276	0.04008424	5.5986541	5.5586265
2023-01-17 14:25:00	0.0405997	0.04014153	5.5992262	5.5586265
2023-01-17 14:30:00	0.040028	0.04014165	5.5986545	5.5586265
2023-01-17 14:35:00	0.040028	0.04014176	5.5986545	5.5586265
2023-01-17 14:40:00	0.040028	0.04014187	5.5986545	5.5586265
2023-01-17 14:45:00	0.0405997	0.04019915	5.5992262	5.5586265
2023-01-17 14:50:00	0.0405994	0.04025639	5.5992259	5.5586265
2023-01-17 14:55:00	0.0405993	0.04031362	5.5992258	5.5586265
2023-01-17 15:00:00	0.0400273	0.04031363	5.5986538	5.5586265
2023-01-17 15:05:00	0.0405989	0.04031359	5.5992254	5.5586265
2023-01-17 15:10:00	0.0405989	0.04037072	5.5992254	5.5586265
2023-01-17 15:15:00	0.0405989	0.04037064	5.5992254	5.5586265
2023-01-17 15:20:00	0.0405989	0.04042773	5.5992254	5.5586265
2023-01-17 15:25:00	0.0405989	0.04048482	5.5992254	5.5586265
2023-01-17 15:30:00	0.0405988	0.0405419	5.5992253	5.5586265
2023-01-17 15:35:00	0.0405987	0.0405418	5.5992252	5.5586265
2023-01-17 15:40:00	0.0400268	0.04048454	5.5986533	5.5586265
2023-01-17 15:45:00	0.0411704	0.04054165	5.5997969	5.5586265
2023-01-17 15:50:00	0.0405985	0.04059877	5.599225	5.5586265
2023-01-17 15:55:00	0.0405983	0.04059871	5.5992248	5.5586265
2023-01-17 16:00:00	0.04117	0.04065582	5.5997965	5.5586265
2023-01-17 16:05:00	0.0417418	0.04077011	5.6003683	5.5586265
2023-01-17 16:10:00	0.0417417	0.04088439	5.6003682	5.5586265
2023-01-17 16:15:00	0.0411699	0.04094149	5.5997964	5.5586265
2023-01-17 16:20:00	0.0411698	0.04099859	5.5997963	5.5586265
2023-01-17 16:25:00	0.0417416	0.04111288	5.6003681	5.5586265
2023-01-17 16:30:00	0.0411698	0.04122718	5.5997963	5.5586265
2023-01-17 16:35:00	0.0417415	0.04128429	5.600368	5.5586265
2023-01-17 16:40:00	0.0417415	0.04139859	5.600368	5.5586265
2023-01-17 16:45:00	0.0417415	0.04151291	5.600368	5.5586265
2023-01-17 16:50:00	0.0417416	0.04157007	5.6003681	5.5586265
2023-01-17 16:55:00	0.0417417	0.04157006	5.6003682	5.5586265
2023-01-17 17:00:00	0.04117	0.04151289	5.5997965	5.5586265
2023-01-17 17:05:00	0.0417418	0.04157008	5.6003683	5.5586265
2023-01-17 17:10:00	0.0417419	0.04162729	5.6003684	5.5586265
2023-01-17 17:15:00	0.04117	0.04157013	5.5997965	5.5586265
2023-01-17 17:20:00	0.04117	0.04157015	5.5997965	5.5586265
2023-01-17 17:25:00	0.0417418	0.04157018	5.6003683	5.5586265
2023-01-17 17:30:00	0.0417418	0.04157021	5.6003683	5.5586265
2023-01-17 17:35:00	0.0417417	0.04157023	5.6003682	5.5586265
2023-01-17 17:40:00	0.0417417	0.04157024	5.6003682	5.5586265
2023-01-17 17:45:00	0.0417417	0.04157024	5.6003682	5.5586265
2023-01-17 17:50:00	0.0417417	0.04162741	5.6003682	5.5586265
2023-01-17 17:55:00	0.0417418	0.04162741	5.6003683	5.5586265
2023-01-17 18:00:00	0.0417419	0.04162741	5.6003684	5.5586265
2023-01-17 18:05:00	0.041742	0.04168461	5.6003685	5.5586265
2023-01-17 18:10:00	0.0417421	0.04174182	5.6003686	5.5586265
2023-01-17 18:15:00	0.0417422	0.04174186	5.6003687	5.5586265
2023-01-17 18:20:00	0.0417422	0.0417419	5.6003687	5.5586265
2023-01-17 18:25:00	0.0417423	0.04174196	5.6003688	5.5586265
2023-01-17 18:30:00	0.0423141	0.0417992	5.6009406	5.5586265
2023-01-17 18:35:00	0.0423141	0.04185644	5.6009406	5.5586265
2023-01-17 18:40:00	0.0423141	0.04191368	5.6009406	5.5586265
2023-01-17 18:45:00	0.0423141	0.04197091	5.6009406	5.5586265
2023-01-17 18:50:00	0.0423141	0.04202813	5.6009406	5.5586265
2023-01-17 18:55:00	0.0423141	0.04208534	5.6009406	5.5586265
2023-01-17 19:00:00	0.0417423	0.04208536	5.6003688	5.5586265
2023-01-17 19:05:00	0.042314	0.04214254	5.6009405	5.5586265
2023-01-17 19:10:00	0.0423139	0.04219971	5.6009404	5.5586265
2023-01-17 19:15:00	0.0423139	0.04225687	5.6009404	5.5586265
2023-01-17 19:20:00	0.0423138	0.04225684	5.6009403	5.5586265
2023-01-17 19:25:00	0.0423139	0.04225682	5.6009404	5.5586265
2023-01-17 19:30:00	0.0423139	0.0422568	5.6009404	5.5586265
2023-01-17 19:35:00	0.042314	0.04225679	5.6009405	5.5586265
2023-01-17 19:40:00	0.0423141	0.04225679	5.6009406	5.5586265
2023-01-17 19:45:00	0.0423142	0.0422568	5.6009407	5.5586265
2023-01-17 19:50:00	0.0423143	0.042314	5.6009408	5.5586265
2023-01-17 19:55:00	0.0423143	0.04231403	5.6009408	5.5586265
2023-01-17 20:00:00	0.0423143	0.04231407	5.6009408	5.5586265
# konec dat