# P859_CT114 - P859_CT114
# P859 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 20340
2022-11-08 05:05:00	1.0985	1.0985	1.0985	0
2022-11-08 05:10:00	1.0989	1.0987	1.0989	0
2022-11-08 05:15:00	1.09845	1.0986166666667	1.09845	0
2022-11-08 05:20:00	1.09837	1.098555	1.09837	0
2022-11-08 05:25:00	1.09827	1.098498	1.09827	0
2022-11-08 05:30:00	1.09842	1.098485	1.09842	0
2022-11-08 05:35:00	1.09847	1.0984828571429	1.09847	0
2022-11-08 05:40:00	1.09838	1.09847	1.09838	0
2022-11-08 05:45:00	1.09847	1.09847	1.09847	0
2022-11-08 05:50:00	1.0983	1.098453	1.0983	0
2022-11-08 05:55:00	1.09855	1.098458	1.09855	0
2022-11-08 06:00:00	1.09807	1.098375	1.09807	0
2022-11-08 06:05:00	1.09831	1.098361	1.09831	0
2022-11-08 06:10:00	1.09842	1.098366	1.09842	0
2022-11-08 06:15:00	1.09823	1.098362	1.09823	0
2022-11-08 06:20:00	1.09825	1.098345	1.09825	0
2022-11-08 06:25:00	1.09825	1.098323	1.09825	0
2022-11-08 06:30:00	1.09873	1.098358	1.09873	0
2022-11-08 06:35:00	1.09855	1.098366	1.09855	0
2022-11-08 06:40:00	1.09876	1.098412	1.09876	0
2022-11-08 06:45:00	1.09905	1.098462	1.09905	0
2022-11-08 06:50:00	1.09852	1.098507	1.09852	0
2022-11-08 06:55:00	1.09854	1.09853	1.09854	0
2022-11-08 07:00:00	1.09874	1.098562	1.09874	0
2022-11-08 07:05:00	1.09869	1.098608	1.09869	0
2022-11-08 07:10:00	1.09874	1.098657	1.09874	0
2022-11-08 07:15:00	1.09826	1.098658	1.09826	0
2022-11-08 07:20:00	1.09852	1.098637	1.09852	0
2022-11-08 07:25:00	1.09869	1.098651	1.09869	0
2022-11-08 07:30:00	1.09885	1.09866	1.09885	0
2022-11-08 07:35:00	1.09876	1.098631	1.09876	0
2022-11-08 07:40:00	1.0989	1.098669	1.0989	0
2022-11-08 07:45:00	1.09866	1.098681	1.09866	0
2022-11-08 07:50:00	1.09878	1.098685	1.09878	0
2022-11-08 07:55:00	1.09835	1.098651	1.09835	0
2022-11-08 08:00:00	1.09833	1.09861	1.09833	0
2022-11-08 08:05:00	1.09869	1.098653	1.09869	0
2022-11-08 08:10:00	1.09857	1.098658	1.09857	0
2022-11-08 08:15:00	1.09879	1.098668	1.09879	0
2022-11-08 08:20:00	1.09883	1.098666	1.09883	0
2022-11-08 08:25:00	1.09862	1.098652	1.09862	0
2022-11-08 08:30:00	1.09883	1.098645	1.09883	0
2022-11-08 08:35:00	1.09879	1.098658	1.09879	0
2022-11-08 08:40:00	1.09891	1.098671	1.09891	0
2022-11-08 08:45:00	1.09888	1.098724	1.09888	0
2022-11-08 08:50:00	1.09914	1.098805	1.09914	0
2022-11-08 08:55:00	1.09861	1.098797	1.09861	0
2022-11-08 09:00:00	1.09855	1.098795	1.09855	0
2022-11-08 09:05:00	1.09876	1.098792	1.09876	0
2022-11-08 09:10:00	1.09873	1.098782	1.09873	0
2022-11-08 09:15:00	1.09922	1.098842	1.09922	0
2022-11-08 09:20:00	1.09859	1.098818	1.09859	0
2022-11-08 09:25:00	1.09859	1.098798	1.09859	0
2022-11-08 09:30:00	1.09852	1.098759	1.09852	0
2022-11-08 09:35:00	1.09845	1.098716	1.09845	0
2022-11-08 09:40:00	1.0985	1.098652	1.0985	0
2022-11-08 09:45:00	1.09857	1.098648	1.09857	0
2022-11-08 09:50:00	1.09857	1.09865	1.09857	0
2022-11-08 09:55:00	1.09883	1.098657	1.09883	0
2022-11-08 10:00:00	1.09871	1.098655	1.09871	0
2022-11-08 10:05:00	1.09809	1.098542	1.09809	0
2022-11-08 10:10:00	1.09775	1.098458	1.09775	0
2022-11-08 10:15:00	1.09842	1.098441	1.09842	0
2022-11-08 10:20:00	1.09878	1.098467	1.09878	0
2022-11-08 10:25:00	1.09847	1.098469	1.09847	0
2022-11-08 10:30:00	1.0984	1.098459	1.0984	0
2022-11-08 10:35:00	1.09843	1.098445	1.09843	0
2022-11-08 10:40:00	1.09861	1.098449	1.09861	0
2022-11-08 10:45:00	1.09866	1.098432	1.09866	0
2022-11-08 10:50:00	1.09859	1.09842	1.09859	0
2022-11-08 10:55:00	1.09828	1.098439	1.09828	0
2022-11-08 11:00:00	1.09847	1.098511	1.09847	0
2022-11-08 11:05:00	1.09847	1.098516	1.09847	0
2022-11-08 11:10:00	1.09869	1.098507	1.09869	0
2022-11-08 11:15:00	1.099	1.09856	1.099	0
2022-11-08 11:20:00	1.09857	1.098577	1.09857	0
2022-11-08 11:25:00	1.09878	1.098612	1.09878	0
2022-11-08 11:30:00	1.09902	1.098653	1.09902	0
2022-11-08 11:35:00	1.09917	1.098704	1.09917	0
2022-11-08 11:40:00	1.09878	1.098723	1.09878	0
2022-11-08 11:45:00	1.09898	1.098793	1.09898	0
2022-11-08 11:50:00	1.09922	1.098868	1.09922	0
2022-11-08 11:55:00	1.09914	1.098935	1.09914	0
2022-11-08 12:00:00	1.09881	1.098947	1.09881	0
2022-11-08 12:05:00	1.0991	1.098957	1.0991	0
2022-11-08 12:10:00	1.0989	1.09899	1.0989	0
2022-11-08 12:15:00	1.0989	1.099002	1.0989	0
2022-11-08 12:20:00	1.09807	1.098907	1.09807	0
2022-11-08 12:25:00	1.09773	1.098763	1.09773	0
2022-11-08 12:30:00	1.09833	1.098718	1.09833	0
2022-11-08 12:35:00	1.09792	1.098612	1.09792	0
2022-11-08 12:40:00	1.09912	1.098602	1.09912	0
2022-11-08 12:45:00	1.099	1.098588	1.099	0
2022-11-08 12:50:00	1.09895	1.098602	1.09895	0
2022-11-08 12:55:00	1.09907	1.098599	1.09907	0
2022-11-08 13:00:00	1.09905	1.098614	1.09905	0
2022-11-08 13:05:00	1.09895	1.098619	1.09895	0
2022-11-08 13:10:00	1.09921	1.098733	1.09921	0
2022-11-08 13:15:00	1.09922	1.098882	1.09922	0
2022-11-08 13:20:00	1.09931	1.09898	1.09931	0
2022-11-08 13:25:00	1.09915	1.099103	1.09915	0
2022-11-08 13:30:00	1.09907	1.099098	1.09907	0
2022-11-08 13:35:00	1.09929	1.099127	1.09929	0
2022-11-08 13:40:00	1.09957	1.099189	1.09957	0
2022-11-08 13:45:00	1.09967	1.099249	1.09967	0
2022-11-08 13:50:00	1.09967	1.099311	1.09967	0
2022-11-08 13:55:00	1.10022	1.099438	1.10022	0
2022-11-08 14:00:00	1.09948	1.099465	1.09948	0
2022-11-08 14:05:00	1.0995	1.099493	1.0995	0
2022-11-08 14:10:00	1.09963	1.099525	1.09963	0
2022-11-08 14:15:00	1.0995	1.09956	1.0995	0
2022-11-08 14:20:00	1.09945	1.099598	1.09945	0
2022-11-08 14:25:00	1.09958	1.099627	1.09958	0
2022-11-08 14:30:00	1.09926	1.099596	1.09926	0
2022-11-08 14:35:00	1.09958	1.099587	1.09958	0
2022-11-08 14:40:00	1.09919	1.099539	1.09919	0
2022-11-08 14:45:00	1.09933	1.09945	1.09933	0
2022-11-08 14:50:00	1.09862	1.099364	1.09862	0
2022-11-08 14:55:00	1.09938	1.099352	1.09938	0
2022-11-08 15:00:00	1.09897	1.099286	1.09897	0
2022-11-08 15:05:00	1.09931	1.099267	1.09931	0
2022-11-08 15:10:00	1.09919	1.099241	1.09919	0
2022-11-08 15:15:00	1.09927	1.09921	1.09927	0
2022-11-08 15:20:00	1.09945	1.099229	1.09945	0
2022-11-08 15:25:00	1.0995	1.099221	1.0995	0
2022-11-08 15:30:00	1.09946	1.099248	1.09946	0
2022-11-08 15:35:00	1.09919	1.099234	1.09919	0
2022-11-08 15:40:00	1.09946	1.099318	1.09946	0
2022-11-08 15:45:00	1.09909	1.099289	1.09909	0
2022-11-08 15:50:00	1.09943	1.099335	1.09943	0
2022-11-08 15:55:00	1.09903	1.099307	1.09903	0
2022-11-08 16:00:00	1.09898	1.099286	1.09898	0
2022-11-08 16:05:00	1.09888	1.099247	1.09888	0
2022-11-08 16:10:00	1.0991	1.099212	1.0991	0
2022-11-08 16:15:00	1.09905	1.099167	1.09905	0
2022-11-08 16:20:00	1.09919	1.09914	1.09919	0
2022-11-08 16:25:00	1.09914	1.099135	1.09914	0
2022-11-08 16:30:00	1.09917	1.099106	1.09917	0
2022-11-08 16:35:00	1.09907	1.099104	1.09907	0
2022-11-08 16:40:00	1.09902	1.099063	1.09902	0
2022-11-08 16:45:00	1.09912	1.099072	1.09912	0
2022-11-08 16:50:00	1.0991	1.099084	1.0991	0
2022-11-08 16:55:00	1.09938	1.099134	1.09938	0
2022-11-08 17:00:00	1.09926	1.09915	1.09926	0
2022-11-08 17:05:00	1.09885	1.09913	1.09885	0
2022-11-08 17:10:00	1.09879	1.09909	1.09879	0
2022-11-08 17:15:00	1.09876	1.099052	1.09876	0
2022-11-08 17:20:00	1.09885	1.09902	1.09885	0
2022-11-08 17:25:00	1.09862	1.098975	1.09862	0
2022-11-08 17:30:00	1.09883	1.098956	1.09883	0
2022-11-08 17:35:00	1.09874	1.098918	1.09874	0
2022-11-08 17:40:00	1.09876	1.098884	1.09876	0
2022-11-08 17:45:00	1.09878	1.098824	1.09878	0
2022-11-08 17:50:00	1.09862	1.09876	1.09862	0
2022-11-08 17:55:00	1.09862	1.098737	1.09862	0
2022-11-08 18:00:00	1.09912	1.09877	1.09912	0
2022-11-08 18:05:00	1.09874	1.098768	1.09874	0
2022-11-08 18:10:00	1.099	1.098783	1.099	0
2022-11-08 18:15:00	1.09878	1.098799	1.09878	0
2022-11-08 18:20:00	1.09879	1.098795	1.09879	0
2022-11-08 18:25:00	1.09852	1.098773	1.09852	0
2022-11-08 18:30:00	1.09874	1.098771	1.09874	0
2022-11-08 18:35:00	1.09864	1.098757	1.09864	0
2022-11-08 18:40:00	1.0985	1.098745	1.0985	0
2022-11-08 18:45:00	1.09888	1.098771	1.09888	0
2022-11-08 18:50:00	1.09881	1.09874	1.09881	0
2022-11-08 18:55:00	1.09854	1.09872	1.09854	0
2022-11-08 19:00:00	1.09866	1.098686	1.09866	0
2022-11-08 19:05:00	1.09835	1.098643	1.09835	0
2022-11-08 19:10:00	1.09837	1.098601	1.09837	0
2022-11-08 19:15:00	1.09859	1.098608	1.09859	0
2022-11-08 19:20:00	1.09838	1.098572	1.09838	0
2022-11-08 19:25:00	1.09859	1.098567	1.09859	0
2022-11-08 19:30:00	1.09888	1.098605	1.09888	0
2022-11-08 19:35:00	1.0984	1.098557	1.0984	0
2022-11-08 19:40:00	1.09849	1.098525	1.09849	0
2022-11-08 19:45:00	1.09867	1.098538	1.09867	0
2022-11-08 19:50:00	1.09874	1.098546	1.09874	0
2022-11-08 19:55:00	1.09864	1.098575	1.09864	0
2022-11-08 20:00:00	1.09821	1.098559	1.09821	0
2022-11-08 20:05:00	1.09849	1.098549	1.09849	0
2022-11-08 20:10:00	1.09873	1.098584	1.09873	0
2022-11-08 20:15:00	1.09838	1.098563	1.09838	0
2022-11-08 20:20:00	1.0983	1.098505	1.0983	0
2022-11-08 20:25:00	1.09845	1.09851	1.09845	0
2022-11-08 20:30:00	1.09878	1.098539	1.09878	0
2022-11-08 20:35:00	1.09816	1.098488	1.09816	0
2022-11-08 20:40:00	1.0983	1.098444	1.0983	0
2022-11-08 20:45:00	1.09847	1.098427	1.09847	0
2022-11-08 20:50:00	1.09842	1.098448	1.09842	0
2022-11-08 20:55:00	1.09838	1.098437	1.09838	0
2022-11-08 21:00:00	1.0984	1.098404	1.0984	0
2022-11-08 21:05:00	1.0984	1.098406	1.0984	0
2022-11-08 21:10:00	1.09857	1.098433	1.09857	0
2022-11-08 21:15:00	1.09802	1.09839	1.09802	0
2022-11-08 21:20:00	1.09861	1.098373	1.09861	0
2022-11-08 21:25:00	1.09828	1.098385	1.09828	0
2022-11-08 21:30:00	1.09809	1.098364	1.09809	0
2022-11-08 21:35:00	1.09799	1.098316	1.09799	0
2022-11-08 21:40:00	1.09854	1.098328	1.09854	0
2022-11-08 21:45:00	1.0983	1.09832	1.0983	0
2022-11-08 21:50:00	1.09838	1.098318	1.09838	0
2022-11-08 21:55:00	1.09849	1.098327	1.09849	0
2022-11-08 22:00:00	1.09837	1.098307	1.09837	0
2022-11-08 22:05:00	1.09842	1.098347	1.09842	0
2022-11-08 22:10:00	1.09873	1.098359	1.09873	0
2022-11-08 22:15:00	1.09855	1.098386	1.09855	0
2022-11-08 22:20:00	1.09825	1.098402	1.09825	0
2022-11-08 22:25:00	1.09814	1.098417	1.09814	0
2022-11-08 22:30:00	1.09806	1.098369	1.09806	0
2022-11-08 22:35:00	1.09802	1.098341	1.09802	0
2022-11-08 22:40:00	1.09711	1.098214	1.09711	0
2022-11-08 22:45:00	1.09809	1.098174	1.09809	0
2022-11-08 22:50:00	1.09845	1.098182	1.09845	0
2022-11-08 22:55:00	1.09799	1.098139	1.09799	0
2022-11-08 23:00:00	1.09793	1.098059	1.09793	0
2022-11-08 23:05:00	1.09816	1.09802	1.09816	0
2022-11-08 23:10:00	1.09811	1.098006	1.09811	0
2022-11-08 23:15:00	1.09818	1.09801	1.09818	0
2022-11-08 23:20:00	1.09799	1.098003	1.09799	0
2022-11-08 23:25:00	1.09818	1.098019	1.09818	0
2022-11-08 23:30:00	1.0983	1.098138	1.0983	0
2022-11-08 23:35:00	1.09828	1.098157	1.09828	0
2022-11-08 23:40:00	1.09842	1.098154	1.09842	0
2022-11-08 23:45:00	1.09809	1.098164	1.09809	0
2022-11-08 23:50:00	1.09843	1.098214	1.09843	0
2022-11-08 23:55:00	1.0981	1.098208	1.0981	0
2022-11-09 00:00:00	1.09809	1.098206	1.09809	0
2022-11-09 00:05:00	1.0981	1.098198	1.0981	0
2022-11-09 00:10:00	1.09823	1.098222	1.09823	0
2022-11-09 00:15:00	1.09819	1.098223	1.09819	0
2022-11-09 00:20:00	1.09845	1.098238	1.09845	0
2022-11-09 00:25:00	1.09825	1.098235	1.09825	0
2022-11-09 00:30:00	1.09838	1.098231	1.09838	0
2022-11-09 00:35:00	1.0983	1.098252	1.0983	0
2022-11-09 00:40:00	1.09811	1.09822	1.09811	0
2022-11-09 00:45:00	1.0984	1.09825	1.0984	0
2022-11-09 00:50:00	1.09821	1.098262	1.09821	0
2022-11-09 00:55:00	1.0983	1.098282	1.0983	0
2022-11-09 01:00:00	1.09807	1.098266	1.09807	0
2022-11-09 01:05:00	1.09818	1.098265	1.09818	0
2022-11-09 01:10:00	1.09827	1.098247	1.09827	0
2022-11-09 01:15:00	1.09825	1.098247	1.09825	0
2022-11-09 01:20:00	1.09806	1.098215	1.09806	0
2022-11-09 01:25:00	1.09812	1.098197	1.09812	0
2022-11-09 01:30:00	1.09818	1.098204	1.09818	0
2022-11-09 01:35:00	1.09835	1.098199	1.09835	0
2022-11-09 01:40:00	1.09825	1.098203	1.09825	0
2022-11-09 01:45:00	1.09826	1.098199	1.09826	0
2022-11-09 01:50:00	1.09816	1.098208	1.09816	0
2022-11-09 01:55:00	1.09812	1.098202	1.09812	0
2022-11-09 02:00:00	1.09825	1.0982	1.09825	0
2022-11-09 02:05:00	1.0983	1.098205	1.0983	0
2022-11-09 02:10:00	1.09835	1.098234	1.09835	0
2022-11-09 02:15:00	1.09787	1.098209	1.09787	0
2022-11-09 02:20:00	1.09811	1.098202	1.09811	0
2022-11-09 02:25:00	1.09806	1.098173	1.09806	0
2022-11-09 02:30:00	1.09792	1.09814	1.09792	0
2022-11-09 02:35:00	1.09811	1.098125	1.09811	0
2022-11-09 02:40:00	1.09816	1.098125	1.09816	0
2022-11-09 02:45:00	1.09819	1.098132	1.09819	0
2022-11-09 02:50:00	1.09788	1.098095	1.09788	0
2022-11-09 02:55:00	1.09823	1.098088	1.09823	0
2022-11-09 03:00:00	1.09795	1.098048	1.09795	0
2022-11-09 03:05:00	1.09788	1.098049	1.09788	0
2022-11-09 03:10:00	1.09804	1.098042	1.09804	0
2022-11-09 03:15:00	1.09807	1.098043	1.09807	0
2022-11-09 03:20:00	1.09814	1.098065	1.09814	0
2022-11-09 03:25:00	1.09809	1.098063	1.09809	0
2022-11-09 03:30:00	1.09758	1.098005	1.09758	0
2022-11-09 03:35:00	1.09782	1.097968	1.09782	0
2022-11-09 03:40:00	1.09814	1.097994	1.09814	0
2022-11-09 03:45:00	1.09799	1.09797	1.09799	0
2022-11-09 03:50:00	1.09794	1.097969	1.09794	0
2022-11-09 03:55:00	1.09768	1.097949	1.09768	0
2022-11-09 04:00:00	1.09787	1.097932	1.09787	0
2022-11-09 04:05:00	1.098	1.097925	1.098	0
2022-11-09 04:10:00	1.09811	1.097922	1.09811	0
2022-11-09 04:15:00	1.09778	1.097891	1.09778	0
2022-11-09 04:20:00	1.09776	1.097909	1.09776	0
2022-11-09 04:25:00	1.09787	1.097914	1.09787	0
2022-11-09 04:30:00	1.09785	1.097885	1.09785	0
2022-11-09 04:35:00	1.09792	1.097878	1.09792	0
2022-11-09 04:40:00	1.09835	1.097919	1.09835	0
2022-11-09 04:45:00	1.0977	1.097921	1.0977	0
2022-11-09 04:50:00	1.09782	1.097916	1.09782	0
2022-11-09 04:55:00	1.09788	1.097904	1.09788	0
2022-11-09 05:00:00	1.09793	1.097886	1.09793	0
2022-11-09 05:05:00	1.09782	1.09789	1.09782	0
2022-11-09 05:10:00	1.09773	1.097887	1.09773	0
2022-11-09 05:15:00	1.09821	1.097921	1.09821	0
2022-11-09 05:20:00	1.09776	1.097912	1.09776	0
2022-11-09 05:25:00	1.09794	1.097914	1.09794	0
2022-11-09 05:30:00	1.09792	1.097871	1.09792	0
2022-11-09 05:35:00	1.09807	1.097908	1.09807	0
2022-11-09 05:40:00	1.09795	1.097921	1.09795	0
2022-11-09 05:45:00	1.0978	1.097913	1.0978	0
2022-11-09 05:50:00	1.09788	1.097908	1.09788	0
2022-11-09 05:55:00	1.09812	1.097938	1.09812	0
2022-11-09 06:00:00	1.09763	1.097928	1.09763	0
2022-11-09 06:05:00	1.09825	1.097932	1.09825	0
2022-11-09 06:10:00	1.09806	1.097962	1.09806	0
2022-11-09 06:15:00	1.09795	1.097963	1.09795	0
2022-11-09 06:20:00	1.09739	1.09791	1.09739	0
2022-11-09 06:25:00	1.09741	1.097844	1.09741	0
2022-11-09 06:30:00	1.09754	1.097803	1.09754	0
2022-11-09 06:35:00	1.09793	1.097816	1.09793	0
2022-11-09 06:40:00	1.09794	1.097822	1.09794	0
2022-11-09 06:45:00	1.09828	1.097838	1.09828	0
2022-11-09 06:50:00	1.09823	1.097898	1.09823	0
2022-11-09 06:55:00	1.09788	1.097861	1.09788	0
2022-11-09 07:00:00	1.098	1.097855	1.098	0
2022-11-09 07:05:00	1.09837	1.097897	1.09837	0
2022-11-09 07:10:00	1.09814	1.097972	1.09814	0
2022-11-09 07:15:00	1.0978	1.098011	1.0978	0
2022-11-09 07:20:00	1.09833	1.09809	1.09833	0
2022-11-09 07:25:00	1.09862	1.098159	1.09862	0
2022-11-09 07:30:00	1.09737	1.098102	1.09737	0
2022-11-09 07:35:00	1.09708	1.097982	1.09708	0
2022-11-09 07:40:00	1.09708	1.097867	1.09708	0
2022-11-09 07:45:00	1.09706	1.097785	1.09706	0
2022-11-09 07:50:00	1.09671	1.097656	1.09671	0
2022-11-09 07:55:00	1.09715	1.097534	1.09715	0
2022-11-09 08:00:00	1.0971	1.09743	1.0971	0
2022-11-09 08:05:00	1.09706	1.097356	1.09706	0
2022-11-09 08:10:00	1.09644	1.097167	1.09644	0
2022-11-09 08:15:00	1.09602	1.096907	1.09602	0
2022-11-09 08:20:00	1.09713	1.096883	1.09713	0
2022-11-09 08:25:00	1.09715	1.09689	1.09715	0
2022-11-09 08:30:00	1.09672	1.096854	1.09672	0
2022-11-09 08:35:00	1.0967	1.096818	1.0967	0
2022-11-09 08:40:00	1.09713	1.09686	1.09713	0
2022-11-09 08:45:00	1.09671	1.096816	1.09671	0
2022-11-09 08:50:00	1.0971	1.096816	1.0971	0
2022-11-09 08:55:00	1.09686	1.096796	1.09686	0
2022-11-09 09:00:00	1.09671	1.096823	1.09671	0
2022-11-09 09:05:00	1.09653	1.096874	1.09653	0
2022-11-09 09:10:00	1.09689	1.09685	1.09689	0
2022-11-09 09:15:00	1.09687	1.096822	1.09687	0
2022-11-09 09:20:00	1.09679	1.096829	1.09679	0
2022-11-09 09:25:00	1.09689	1.096848	1.09689	0
2022-11-09 09:30:00	1.0971	1.096845	1.0971	0
2022-11-09 09:35:00	1.09725	1.096899	1.09725	0
2022-11-09 09:40:00	1.0973	1.096919	1.0973	0
2022-11-09 09:45:00	1.09701	1.096934	1.09701	0
2022-11-09 09:50:00	1.09741	1.097004	1.09741	0
2022-11-09 09:55:00	1.09715	1.097066	1.09715	0
2022-11-09 10:00:00	1.09741	1.097118	1.09741	0
2022-11-09 10:05:00	1.0972	1.097151	1.0972	0
2022-11-09 10:10:00	1.0974	1.097212	1.0974	0
2022-11-09 10:15:00	1.09694	1.097217	1.09694	0
2022-11-09 10:20:00	1.09694	1.097201	1.09694	0
2022-11-09 10:25:00	1.09727	1.097203	1.09727	0
2022-11-09 10:30:00	1.0972	1.097193	1.0972	0
2022-11-09 10:35:00	1.09703	1.097195	1.09703	0
2022-11-09 10:40:00	1.09706	1.09716	1.09706	0
2022-11-09 10:45:00	1.09687	1.097132	1.09687	0
2022-11-09 10:50:00	1.09713	1.097104	1.09713	0
2022-11-09 10:55:00	1.09706	1.09709	1.09706	0
2022-11-09 11:00:00	1.0971	1.09706	1.0971	0
2022-11-09 11:05:00	1.0971	1.097076	1.0971	0
2022-11-09 11:10:00	1.09752	1.097134	1.09752	0
2022-11-09 11:15:00	1.09684	1.097091	1.09684	0
2022-11-09 11:20:00	1.09689	1.09706	1.09689	0
2022-11-09 11:25:00	1.09674	1.097031	1.09674	0
2022-11-09 11:30:00	1.0968	1.097005	1.0968	0
2022-11-09 11:35:00	1.09723	1.097041	1.09723	0
2022-11-09 11:40:00	1.09691	1.097019	1.09691	0
2022-11-09 11:45:00	1.09698	1.097011	1.09698	0
2022-11-09 11:50:00	1.09677	1.096978	1.09677	0
2022-11-09 11:55:00	1.09629	1.096897	1.09629	0
2022-11-09 12:00:00	1.09727	1.096872	1.09727	0
2022-11-09 12:05:00	1.09703	1.096891	1.09703	0
2022-11-09 12:10:00	1.09708	1.09691	1.09708	0
2022-11-09 12:15:00	1.09708	1.096944	1.09708	0
2022-11-09 12:20:00	1.09711	1.096975	1.09711	0
2022-11-09 12:25:00	1.09679	1.096931	1.09679	0
2022-11-09 12:30:00	1.09671	1.096911	1.09671	0
2022-11-09 12:35:00	1.09711	1.096924	1.09711	0
2022-11-09 12:40:00	1.09677	1.096924	1.09677	0
2022-11-09 12:45:00	1.09674	1.096969	1.09674	0
2022-11-09 12:50:00	1.09696	1.096938	1.09696	0
2022-11-09 12:55:00	1.09699	1.096934	1.09699	0
2022-11-09 13:00:00	1.09691	1.096917	1.09691	0
2022-11-09 13:05:00	1.09715	1.096924	1.09715	0
2022-11-09 13:10:00	1.09706	1.096919	1.09706	0
2022-11-09 13:15:00	1.09655	1.096895	1.09655	0
2022-11-09 13:20:00	1.09689	1.096913	1.09689	0
2022-11-09 13:25:00	1.09656	1.096858	1.09656	0
2022-11-09 13:30:00	1.096	1.096781	1.096	0
2022-11-09 13:35:00	1.09562	1.096669	1.09562	0
2022-11-09 13:40:00	1.09668	1.096641	1.09668	0
2022-11-09 13:45:00	1.0967	1.096612	1.0967	0
2022-11-09 13:50:00	1.09637	1.096558	1.09637	0
2022-11-09 13:55:00	1.09656	1.096499	1.09656	0
2022-11-09 14:00:00	1.09692	1.096485	1.09692	0
2022-11-09 14:05:00	1.09704	1.096534	1.09704	0
2022-11-09 14:10:00	1.09672	1.096517	1.09672	0
2022-11-09 14:15:00	1.09691	1.096552	1.09691	0
2022-11-09 14:20:00	1.0974	1.096692	1.0974	0
2022-11-09 14:25:00	1.09687	1.096817	1.09687	0
2022-11-09 14:30:00	1.0971	1.096859	1.0971	0
2022-11-09 14:35:00	1.09619	1.096808	1.09619	0
2022-11-09 14:40:00	1.09656	1.096827	1.09656	0
2022-11-09 14:45:00	1.09711	1.096882	1.09711	0
2022-11-09 14:50:00	1.09723	1.096913	1.09723	0
2022-11-09 14:55:00	1.09692	1.096901	1.09692	0
2022-11-09 15:00:00	1.0974	1.096969	1.0974	0
2022-11-09 15:05:00	1.09665	1.096943	1.09665	0
2022-11-09 15:10:00	1.09734	1.096937	1.09734	0
2022-11-09 15:15:00	1.09704	1.096954	1.09704	0
2022-11-09 15:20:00	1.09718	1.096962	1.09718	0
2022-11-09 15:25:00	1.09744	1.097087	1.09744	0
2022-11-09 15:30:00	1.09706	1.097137	1.09706	0
2022-11-09 15:35:00	1.09689	1.097115	1.09689	0
2022-11-09 15:40:00	1.09713	1.097105	1.09713	0
2022-11-09 15:45:00	1.0971	1.097123	1.0971	0
2022-11-09 15:50:00	1.09692	1.097075	1.09692	0
2022-11-09 15:55:00	1.09703	1.097113	1.09703	0
2022-11-09 16:00:00	1.09694	1.097073	1.09694	0
2022-11-09 16:05:00	1.09689	1.097058	1.09689	0
2022-11-09 16:10:00	1.0968	1.09702	1.0968	0
2022-11-09 16:15:00	1.09692	1.096968	1.09692	0
2022-11-09 16:20:00	1.09687	1.096949	1.09687	0
2022-11-09 16:25:00	1.09677	1.096937	1.09677	0
2022-11-09 16:30:00	1.09671	1.096895	1.09671	0
2022-11-09 16:35:00	1.09654	1.096839	1.09654	0
2022-11-09 16:40:00	1.09694	1.096841	1.09694	0
2022-11-09 16:45:00	1.09684	1.096822	1.09684	0
2022-11-09 16:50:00	1.09674	1.096802	1.09674	0
2022-11-09 16:55:00	1.09703	1.096816	1.09703	0
2022-11-09 17:00:00	1.09691	1.096827	1.09691	0
2022-11-09 17:05:00	1.0968	1.096815	1.0968	0
2022-11-09 17:10:00	1.09715	1.096843	1.09715	0
2022-11-09 17:15:00	1.09675	1.096841	1.09675	0
2022-11-09 17:20:00	1.09699	1.096869	1.09699	0
2022-11-09 17:25:00	1.09723	1.096938	1.09723	0
2022-11-09 17:30:00	1.09716	1.09696	1.09716	0
2022-11-09 17:35:00	1.09711	1.096987	1.09711	0
2022-11-09 17:40:00	1.09615	1.096928	1.09615	0
2022-11-09 17:45:00	1.09734	1.096959	1.09734	0
2022-11-09 17:50:00	1.09698	1.096966	1.09698	0
2022-11-09 17:55:00	1.09679	1.096965	1.09679	0
2022-11-09 18:00:00	1.09696	1.096946	1.09696	0
2022-11-09 18:05:00	1.09679	1.09695	1.09679	0
2022-11-09 18:10:00	1.09706	1.096957	1.09706	0
2022-11-09 18:15:00	1.0967	1.096904	1.0967	0
2022-11-09 18:20:00	1.09703	1.096891	1.09703	0
2022-11-09 18:25:00	1.09675	1.096855	1.09675	0
2022-11-09 18:30:00	1.09715	1.096955	1.09715	0
2022-11-09 18:35:00	1.09718	1.096939	1.09718	0
2022-11-09 18:40:00	1.0971	1.096951	1.0971	0
2022-11-09 18:45:00	1.09571	1.096843	1.09571	0
2022-11-09 18:50:00	1.09679	1.096826	1.09679	0
2022-11-09 18:55:00	1.09567	1.096714	1.09567	0
2022-11-09 19:00:00	1.09662	1.09667	1.09662	0
2022-11-09 19:05:00	1.09627	1.096627	1.09627	0
2022-11-09 19:10:00	1.09671	1.096595	1.09671	0
2022-11-09 19:15:00	1.09654	1.096574	1.09654	0
2022-11-09 19:20:00	1.0965	1.096509	1.0965	0
2022-11-09 19:25:00	1.09644	1.096435	1.09644	0
2022-11-09 19:30:00	1.0967	1.096395	1.0967	0
2022-11-09 19:35:00	1.09644	1.096468	1.09644	0
2022-11-09 19:40:00	1.09667	1.096456	1.09667	0
2022-11-09 19:45:00	1.09643	1.096532	1.09643	0
2022-11-09 19:50:00	1.09637	1.096507	1.09637	0
2022-11-09 19:55:00	1.0966	1.09654	1.0966	0
2022-11-09 20:00:00	1.0962	1.096489	1.0962	0
2022-11-09 20:05:00	1.09641	1.096476	1.09641	0
2022-11-09 20:10:00	1.09624	1.09645	1.09624	0
2022-11-09 20:15:00	1.09643	1.096449	1.09643	0
2022-11-09 20:20:00	1.09639	1.096418	1.09639	0
2022-11-09 20:25:00	1.09651	1.096425	1.09651	0
2022-11-09 20:30:00	1.09619	1.096377	1.09619	0
2022-11-09 20:35:00	1.09646	1.09638	1.09646	0
2022-11-09 20:40:00	1.09671	1.096414	1.09671	0
2022-11-09 20:45:00	1.09602	1.096356	1.09602	0
2022-11-09 20:50:00	1.09637	1.096373	1.09637	0
2022-11-09 20:55:00	1.09643	1.096375	1.09643	0
2022-11-09 21:00:00	1.09613	1.096364	1.09613	0
2022-11-09 21:05:00	1.09663	1.096384	1.09663	0
2022-11-09 21:10:00	1.09624	1.096369	1.09624	0
2022-11-09 21:15:00	1.09617	1.096335	1.09617	0
2022-11-09 21:20:00	1.09585	1.096301	1.09585	0
2022-11-09 21:25:00	1.09619	1.096274	1.09619	0
2022-11-09 21:30:00	1.09648	1.096251	1.09648	0
2022-11-09 21:35:00	1.09624	1.096273	1.09624	0
2022-11-09 21:40:00	1.09646	1.096282	1.09646	0
2022-11-09 21:45:00	1.09654	1.096293	1.09654	0
2022-11-09 21:50:00	1.09637	1.096317	1.09637	0
2022-11-09 21:55:00	1.09615	1.096269	1.09615	0
2022-11-09 22:00:00	1.09637	1.096282	1.09637	0
2022-11-09 22:05:00	1.09624	1.096289	1.09624	0
2022-11-09 22:10:00	1.09612	1.096316	1.09612	0
2022-11-09 22:15:00	1.0962	1.096317	1.0962	0
2022-11-09 22:20:00	1.09644	1.096313	1.09644	0
2022-11-09 22:25:00	1.09692	1.096381	1.09692	0
2022-11-09 22:30:00	1.0962	1.096355	1.0962	0
2022-11-09 22:35:00	1.09605	1.096306	1.09605	0
2022-11-09 22:40:00	1.09603	1.096272	1.09603	0
2022-11-09 22:45:00	1.09629	1.096286	1.09629	0
2022-11-09 22:50:00	1.09589	1.096238	1.09589	0
2022-11-09 22:55:00	1.09524	1.096138	1.09524	0
2022-11-09 23:00:00	1.09579	1.096105	1.09579	0
2022-11-09 23:05:00	1.09567	1.096052	1.09567	0
2022-11-09 23:10:00	1.09648	1.096056	1.09648	0
2022-11-09 23:15:00	1.09641	1.096005	1.09641	0
2022-11-09 23:20:00	1.09608	1.095993	1.09608	0
2022-11-09 23:25:00	1.09608	1.095996	1.09608	0
2022-11-09 23:30:00	1.0962	1.096013	1.0962	0
2022-11-09 23:35:00	1.09602	1.095986	1.09602	0
2022-11-09 23:40:00	1.09498	1.095895	1.09498	0
2022-11-09 23:45:00	1.09579	1.09595	1.09579	0
2022-11-09 23:50:00	1.09601	1.095972	1.09601	0
2022-11-09 23:55:00	1.09637	1.096042	1.09637	0
2022-11-10 00:00:00	1.09593	1.095987	1.09593	0
2022-11-10 00:05:00	1.09617	1.095963	1.09617	0
2022-11-10 00:10:00	1.09498	1.095853	1.09498	0
2022-11-10 00:15:00	1.09562	1.095807	1.09562	0
2022-11-10 00:20:00	1.09608	1.095795	1.09608	0
2022-11-10 00:25:00	1.09605	1.095798	1.09605	0
2022-11-10 00:30:00	1.09593	1.095893	1.09593	0
2022-11-10 00:35:00	1.09601	1.095915	1.09601	0
2022-11-10 00:40:00	1.09567	1.095881	1.09567	0
2022-11-10 00:45:00	1.096	1.095844	1.096	0
2022-11-10 00:50:00	1.09601	1.095852	1.09601	0
2022-11-10 00:55:00	1.09559	1.095794	1.09559	0
2022-11-10 01:00:00	1.09574	1.09587	1.09574	0
2022-11-10 01:05:00	1.09602	1.09591	1.09602	0
2022-11-10 01:10:00	1.09567	1.095869	1.09567	0
2022-11-10 01:15:00	1.09548	1.095812	1.09548	0
2022-11-10 01:20:00	1.0955	1.095769	1.0955	0
2022-11-10 01:25:00	1.09569	1.095737	1.09569	0
2022-11-10 01:30:00	1.09589	1.095759	1.09589	0
2022-11-10 01:35:00	1.09602	1.095761	1.09602	0
2022-11-10 01:40:00	1.09591	1.095751	1.09591	0
2022-11-10 01:45:00	1.09603	1.095795	1.09603	0
2022-11-10 01:50:00	1.09463	1.095684	1.09463	0
2022-11-10 01:55:00	1.09481	1.095563	1.09481	0
2022-11-10 02:00:00	1.09514	1.09551	1.09514	0
2022-11-10 02:05:00	1.09502	1.095464	1.09502	0
2022-11-10 02:10:00	1.09567	1.095481	1.09567	0
2022-11-10 02:15:00	1.09584	1.095496	1.09584	0
2022-11-10 02:20:00	1.09595	1.095502	1.09595	0
2022-11-10 02:25:00	1.09565	1.095465	1.09565	0
2022-11-10 02:30:00	1.09619	1.095493	1.09619	0
2022-11-10 02:35:00	1.09571	1.095461	1.09571	0
2022-11-10 02:40:00	1.0955	1.095548	1.0955	0
2022-11-10 02:45:00	1.09589	1.095656	1.09589	0
2022-11-10 02:50:00	1.09572	1.095714	1.09572	0
2022-11-10 02:55:00	1.09535	1.095747	1.09535	0
2022-11-10 03:00:00	1.09569	1.095749	1.09569	0
2022-11-10 03:05:00	1.0955	1.095715	1.0955	0
2022-11-10 03:10:00	1.09535	1.095655	1.09535	0
2022-11-10 03:15:00	1.096	1.09569	1.096	0
2022-11-10 03:20:00	1.09528	1.095599	1.09528	0
2022-11-10 03:25:00	1.09569	1.095597	1.09569	0
2022-11-10 03:30:00	1.09572	1.095619	1.09572	0
2022-11-10 03:35:00	1.09579	1.095609	1.09579	0
2022-11-10 03:40:00	1.09545	1.095582	1.09545	0
2022-11-10 03:45:00	1.09576	1.095623	1.09576	0
2022-11-10 03:50:00	1.0955	1.095604	1.0955	0
2022-11-10 03:55:00	1.09545	1.095599	1.09545	0
2022-11-10 04:00:00	1.0955	1.095614	1.0955	0
2022-11-10 04:05:00	1.09541	1.095555	1.09541	0
2022-11-10 04:10:00	1.09583	1.09561	1.09583	0
2022-11-10 04:15:00	1.09567	1.095608	1.09567	0
2022-11-10 04:20:00	1.09528	1.095564	1.09528	0
2022-11-10 04:25:00	1.09498	1.095483	1.09498	0
2022-11-10 04:30:00	1.09545	1.095483	1.09545	0
2022-11-10 04:35:00	1.0954	1.095447	1.0954	0
2022-11-10 04:40:00	1.09562	1.095459	1.09562	0
2022-11-10 04:45:00	1.09541	1.095455	1.09541	0
2022-11-10 04:50:00	1.09438	1.095343	1.09438	0
2022-11-10 04:55:00	1.09457	1.095259	1.09457	0
2022-11-10 05:00:00	1.09565	1.095241	1.09565	0
2022-11-10 05:05:00	1.09533	1.095207	1.09533	0
2022-11-10 05:10:00	1.09523	1.095202	1.09523	0
2022-11-10 05:15:00	1.09495	1.095199	1.09495	0
2022-11-10 05:20:00	1.09531	1.095185	1.09531	0
2022-11-10 05:25:00	1.09548	1.095193	1.09548	0
2022-11-10 05:30:00	1.09523	1.095154	1.09523	0
2022-11-10 05:35:00	1.09533	1.095146	1.09533	0
2022-11-10 05:40:00	1.09515	1.095223	1.09515	0
2022-11-10 05:45:00	1.09538	1.095304	1.09538	0
2022-11-10 05:50:00	1.09548	1.095287	1.09548	0
2022-11-10 05:55:00	1.09531	1.095285	1.09531	0
2022-11-10 06:00:00	1.09533	1.095295	1.09533	0
2022-11-10 06:05:00	1.09559	1.095359	1.09559	0
2022-11-10 06:10:00	1.09505	1.095333	1.09505	0
2022-11-10 06:15:00	1.0955	1.095335	1.0955	0
2022-11-10 06:20:00	1.09514	1.095326	1.09514	0
2022-11-10 06:25:00	1.09514	1.095307	1.09514	0
2022-11-10 06:30:00	1.09545	1.095337	1.09545	0
2022-11-10 06:35:00	1.09533	1.095332	1.09533	0
2022-11-10 06:40:00	1.09531	1.095315	1.09531	0
2022-11-10 06:45:00	1.09515	1.095299	1.09515	0
2022-11-10 06:50:00	1.09567	1.095333	1.09567	0
2022-11-10 06:55:00	1.09507	1.095281	1.09507	0
2022-11-10 07:00:00	1.09509	1.095285	1.09509	0
2022-11-10 07:05:00	1.09488	1.095223	1.09488	0
2022-11-10 07:10:00	1.09528	1.095237	1.09528	0
2022-11-10 07:15:00	1.09511	1.095234	1.09511	0
2022-11-10 07:20:00	1.09498	1.095187	1.09498	0
2022-11-10 07:25:00	1.095	1.095154	1.095	0
2022-11-10 07:30:00	1.0955	1.095173	1.0955	0
2022-11-10 07:35:00	1.09543	1.095201	1.09543	0
2022-11-10 07:40:00	1.09548	1.095182	1.09548	0
2022-11-10 07:45:00	1.09538	1.095213	1.09538	0
2022-11-10 07:50:00	1.09533	1.095237	1.09533	0
2022-11-10 07:55:00	1.09533	1.095282	1.09533	0
2022-11-10 08:00:00	1.09564	1.095318	1.09564	0
2022-11-10 08:05:00	1.09507	1.095314	1.09507	0
2022-11-10 08:10:00	1.09515	1.095331	1.09515	0
2022-11-10 08:15:00	1.09559	1.09539	1.09559	0
2022-11-10 08:20:00	1.09528	1.095368	1.09528	0
2022-11-10 08:25:00	1.09531	1.095356	1.09531	0
2022-11-10 08:30:00	1.09524	1.095332	1.09524	0
2022-11-10 08:35:00	1.09507	1.095301	1.09507	0
2022-11-10 08:40:00	1.09498	1.095266	1.09498	0
2022-11-10 08:45:00	1.09502	1.095235	1.09502	0
2022-11-10 08:50:00	1.09481	1.095152	1.09481	0
2022-11-10 08:55:00	1.09533	1.095178	1.09533	0
2022-11-10 09:00:00	1.09526	1.095189	1.09526	0
2022-11-10 09:05:00	1.0948	1.09511	1.0948	0
2022-11-10 09:10:00	1.09498	1.09508	1.09498	0
2022-11-10 09:15:00	1.09536	1.095085	1.09536	0
2022-11-10 09:20:00	1.09481	1.095042	1.09481	0
2022-11-10 09:25:00	1.09457	1.094992	1.09457	0
2022-11-10 09:30:00	1.09481	1.094975	1.09481	0
2022-11-10 09:35:00	1.09481	1.094954	1.09481	0
2022-11-10 09:40:00	1.09512	1.094985	1.09512	0
2022-11-10 09:45:00	1.09499	1.094951	1.09499	0
2022-11-10 09:50:00	1.09485	1.09491	1.09485	0
2022-11-10 09:55:00	1.09514	1.094944	1.09514	0
2022-11-10 10:00:00	1.09504	1.09495	1.09504	0
2022-11-10 10:05:00	1.09481	1.094895	1.09481	0
2022-11-10 10:10:00	1.09498	1.094912	1.09498	0
2022-11-10 10:15:00	1.09476	1.094931	1.09476	0
2022-11-10 10:20:00	1.09481	1.094931	1.09481	0
2022-11-10 10:25:00	1.09524	1.094974	1.09524	0
2022-11-10 10:30:00	1.09498	1.09496	1.09498	0
2022-11-10 10:35:00	1.09498	1.094959	1.09498	0
2022-11-10 10:40:00	1.09498	1.094972	1.09498	0
2022-11-10 10:45:00	1.09481	1.094939	1.09481	0
2022-11-10 10:50:00	1.09485	1.09492	1.09485	0
2022-11-10 10:55:00	1.09473	1.094912	1.09473	0
2022-11-10 11:00:00	1.09429	1.094843	1.09429	0
2022-11-10 11:05:00	1.09483	1.09485	1.09483	0
2022-11-10 11:10:00	1.09492	1.094861	1.09492	0
2022-11-10 11:15:00	1.09463	1.0948	1.09463	0
2022-11-10 11:20:00	1.09473	1.094775	1.09473	0
2022-11-10 11:25:00	1.09481	1.094758	1.09481	0
2022-11-10 11:30:00	1.09475	1.094735	1.09475	0
2022-11-10 11:35:00	1.09498	1.094752	1.09498	0
2022-11-10 11:40:00	1.09517	1.094784	1.09517	0
2022-11-10 11:45:00	1.09509	1.09482	1.09509	0
2022-11-10 11:50:00	1.09495	1.094886	1.09495	0
2022-11-10 11:55:00	1.09481	1.094884	1.09481	0
2022-11-10 12:00:00	1.09481	1.094873	1.09481	0
2022-11-10 12:05:00	1.09516	1.094926	1.09516	0
2022-11-10 12:10:00	1.09504	1.094957	1.09504	0
2022-11-10 12:15:00	1.09505	1.094981	1.09505	0
2022-11-10 12:20:00	1.09463	1.094969	1.09463	0
2022-11-10 12:25:00	1.09414	1.094885	1.09414	0
2022-11-10 12:30:00	1.09498	1.094866	1.09498	0
2022-11-10 12:35:00	1.09481	1.094838	1.09481	0
2022-11-10 12:40:00	1.09512	1.094855	1.09512	0
2022-11-10 12:45:00	1.09502	1.094876	1.09502	0
2022-11-10 12:50:00	1.09515	1.09491	1.09515	0
2022-11-10 12:55:00	1.09476	1.09487	1.09476	0
2022-11-10 13:00:00	1.09481	1.094847	1.09481	0
2022-11-10 13:05:00	1.09498	1.09484	1.09498	0
2022-11-10 13:10:00	1.09377	1.094754	1.09377	0
2022-11-10 13:15:00	1.09408	1.094748	1.09408	0
2022-11-10 13:20:00	1.09429	1.094679	1.09429	0
2022-11-10 13:25:00	1.09499	1.094697	1.09499	0
2022-11-10 13:30:00	1.09512	1.094697	1.09512	0
2022-11-10 13:35:00	1.095	1.094695	1.095	0
2022-11-10 13:40:00	1.09505	1.094685	1.09505	0
2022-11-10 13:45:00	1.09498	1.094707	1.09498	0
2022-11-10 13:50:00	1.09469	1.094695	1.09469	0
2022-11-10 13:55:00	1.09463	1.09466	1.09463	0
2022-11-10 14:00:00	1.09469	1.094752	1.09469	0
2022-11-10 14:05:00	1.09469	1.094813	1.09469	0
2022-11-10 14:10:00	1.09449	1.094833	1.09449	0
2022-11-10 14:15:00	1.09446	1.09478	1.09446	0
2022-11-10 14:20:00	1.09492	1.09476	1.09492	0
2022-11-10 14:25:00	1.09499	1.094759	1.09499	0
2022-11-10 14:30:00	1.09499	1.094753	1.09499	0
2022-11-10 14:35:00	1.09478	1.094733	1.09478	0
2022-11-10 14:40:00	1.09481	1.094745	1.09481	0
2022-11-10 14:45:00	1.09478	1.09476	1.09478	0
2022-11-10 14:50:00	1.09468	1.094759	1.09468	0
2022-11-10 14:55:00	1.09473	1.094763	1.09473	0
2022-11-10 15:00:00	1.09461	1.094775	1.09461	0
2022-11-10 15:05:00	1.09444	1.094773	1.09444	0
2022-11-10 15:10:00	1.09446	1.094727	1.09446	0
2022-11-10 15:15:00	1.09498	1.094726	1.09498	0
2022-11-10 15:20:00	1.09473	1.0947	1.09473	0
2022-11-10 15:25:00	1.09469	1.094691	1.09469	0
2022-11-10 15:30:00	1.09457	1.094667	1.09457	0
2022-11-10 15:35:00	1.09473	1.094662	1.09473	0
2022-11-10 15:40:00	1.09463	1.094657	1.09463	0
2022-11-10 15:45:00	1.09429	1.094613	1.09429	0
2022-11-10 15:50:00	1.09445	1.094597	1.09445	0
2022-11-10 15:55:00	1.09473	1.094626	1.09473	0
2022-11-10 16:00:00	1.09446	1.094626	1.09446	0
2022-11-10 16:05:00	1.09462	1.09459	1.09462	0
2022-11-10 16:10:00	1.09459	1.094576	1.09459	0
2022-11-10 16:15:00	1.09429	1.094536	1.09429	0
2022-11-10 16:20:00	1.09449	1.094528	1.09449	0
2022-11-10 16:25:00	1.09425	1.09448	1.09425	0
2022-11-10 16:30:00	1.09461	1.094478	1.09461	0
2022-11-10 16:35:00	1.09438	1.094487	1.09438	0
2022-11-10 16:40:00	1.09481	1.094523	1.09481	0
2022-11-10 16:45:00	1.09425	1.094475	1.09425	0
2022-11-10 16:50:00	1.09429	1.094458	1.09429	0
2022-11-10 16:55:00	1.09457	1.094453	1.09457	0
2022-11-10 17:00:00	1.09435	1.094429	1.09435	0
2022-11-10 17:05:00	1.09421	1.094421	1.09421	0
2022-11-10 17:10:00	1.09411	1.094383	1.09411	0
2022-11-10 17:15:00	1.09445	1.094403	1.09445	0
2022-11-10 17:20:00	1.09468	1.09441	1.09468	0
2022-11-10 17:25:00	1.09413	1.094385	1.09413	0
2022-11-10 17:30:00	1.09429	1.094333	1.09429	0
2022-11-10 17:35:00	1.09394	1.094302	1.09394	0
2022-11-10 17:40:00	1.09446	1.094319	1.09446	0
2022-11-10 17:45:00	1.09446	1.094308	1.09446	0
2022-11-10 17:50:00	1.09463	1.094336	1.09463	0
2022-11-10 17:55:00	1.09411	1.094326	1.09411	0
2022-11-10 18:00:00	1.09433	1.094348	1.09433	0
2022-11-10 18:05:00	1.09413	1.094316	1.09413	0
2022-11-10 18:10:00	1.09406	1.094254	1.09406	0
2022-11-10 18:15:00	1.09402	1.094243	1.09402	0
2022-11-10 18:20:00	1.09394	1.094208	1.09394	0
2022-11-10 18:25:00	1.09425	1.094239	1.09425	0
2022-11-10 18:30:00	1.09429	1.094222	1.09429	0
2022-11-10 18:35:00	1.09401	1.094177	1.09401	0
2022-11-10 18:40:00	1.09404	1.094118	1.09404	0
2022-11-10 18:45:00	1.09387	1.094094	1.09387	0
2022-11-10 18:50:00	1.09377	1.094038	1.09377	0
2022-11-10 18:55:00	1.09394	1.094019	1.09394	0
2022-11-10 19:00:00	1.09372	1.093985	1.09372	0
2022-11-10 19:05:00	1.09411	1.093994	1.09411	0
2022-11-10 19:10:00	1.09384	1.093984	1.09384	0
2022-11-10 19:15:00	1.0943	1.093989	1.0943	0
2022-11-10 19:20:00	1.09411	1.093971	1.09411	0
2022-11-10 19:25:00	1.0938	1.09395	1.0938	0
2022-11-10 19:30:00	1.09409	1.093955	1.09409	0
2022-11-10 19:35:00	1.09377	1.093945	1.09377	0
2022-11-10 19:40:00	1.09394	1.093962	1.09394	0
2022-11-10 19:45:00	1.09377	1.093945	1.09377	0
2022-11-10 19:50:00	1.09359	1.093932	1.09359	0
2022-11-10 19:55:00	1.09408	1.093929	1.09408	0
2022-11-10 20:00:00	1.09385	1.09393	1.09385	0
2022-11-10 20:05:00	1.09392	1.093892	1.09392	0
2022-11-10 20:10:00	1.09399	1.09388	1.09399	0
2022-11-10 20:15:00	1.09411	1.093911	1.09411	0
2022-11-10 20:20:00	1.09377	1.093879	1.09377	0
2022-11-10 20:25:00	1.09332	1.093834	1.09332	0
2022-11-10 20:30:00	1.0929	1.09373	1.0929	0
2022-11-10 20:35:00	1.09288	1.093641	1.09288	0
2022-11-10 20:40:00	1.09394	1.093676	1.09394	0
2022-11-10 20:45:00	1.09406	1.093674	1.09406	0
2022-11-10 20:50:00	1.09416	1.093705	1.09416	0
2022-11-10 20:55:00	1.09394	1.093707	1.09394	0
2022-11-10 21:00:00	1.09397	1.093705	1.09397	0
2022-11-10 21:05:00	1.09396	1.09369	1.09396	0
2022-11-10 21:10:00	1.09363	1.093676	1.09363	0
2022-11-10 21:15:00	1.09377	1.093721	1.09377	0
2022-11-10 21:20:00	1.09289	1.09372	1.09289	0
2022-11-10 21:25:00	1.09387	1.093819	1.09387	0
2022-11-10 21:30:00	1.09394	1.093819	1.09394	0
2022-11-10 21:35:00	1.09401	1.093814	1.09401	0
2022-11-10 21:40:00	1.09282	1.09368	1.09282	0
2022-11-10 21:45:00	1.0931	1.093596	1.0931	0
2022-11-10 21:50:00	1.09273	1.093472	1.09273	0
2022-11-10 21:55:00	1.09351	1.093427	1.09351	0
2022-11-10 22:00:00	1.09356	1.09342	1.09356	0
2022-11-10 22:05:00	1.09356	1.093399	1.09356	0
2022-11-10 22:10:00	1.09378	1.093488	1.09378	0
2022-11-10 22:15:00	1.0939	1.093491	1.0939	0
2022-11-10 22:20:00	1.09375	1.093472	1.09375	0
2022-11-10 22:25:00	1.09373	1.093444	1.09373	0
2022-11-10 22:30:00	1.09342	1.093504	1.09342	0
2022-11-10 22:35:00	1.09394	1.093588	1.09394	0
2022-11-10 22:40:00	1.09346	1.093661	1.09346	0
2022-11-10 22:45:00	1.0936	1.09367	1.0936	0
2022-11-10 22:50:00	1.09325	1.093639	1.09325	0
2022-11-10 22:55:00	1.09306	1.093589	1.09306	0
2022-11-10 23:00:00	1.0938	1.093591	1.0938	0
2022-11-10 23:05:00	1.09375	1.093576	1.09375	0
2022-11-10 23:10:00	1.09377	1.093578	1.09377	0
2022-11-10 23:15:00	1.09342	1.093547	1.09342	0
2022-11-10 23:20:00	1.09378	1.093583	1.09378	0
2022-11-10 23:25:00	1.09378	1.093567	1.09378	0
2022-11-10 23:30:00	1.09365	1.093586	1.09365	0
2022-11-10 23:35:00	1.0939	1.093616	1.0939	0
2022-11-10 23:40:00	1.09377	1.093668	1.09377	0
2022-11-10 23:45:00	1.09366	1.093728	1.09366	0
2022-11-10 23:50:00	1.09359	1.093707	1.09359	0
2022-11-10 23:55:00	1.09382	1.093714	1.09382	0
2022-11-11 00:00:00	1.09322	1.093659	1.09322	0
2022-11-11 00:05:00	1.09342	1.093659	1.09342	0
2022-11-11 00:10:00	1.09377	1.093658	1.09377	0
2022-11-11 00:15:00	1.09342	1.093622	1.09342	0
2022-11-11 00:20:00	1.09368	1.093625	1.09368	0
2022-11-11 00:25:00	1.09356	1.093591	1.09356	0
2022-11-11 00:30:00	1.09372	1.093586	1.09372	0
2022-11-11 00:35:00	1.09351	1.093571	1.09351	0
2022-11-11 00:40:00	1.09358	1.09357	1.09358	0
2022-11-11 00:45:00	1.09363	1.093551	1.09363	0
2022-11-11 00:50:00	1.09289	1.093518	1.09289	0
2022-11-11 00:55:00	1.09377	1.093553	1.09377	0
2022-11-11 01:00:00	1.09334	1.09351	1.09334	0
2022-11-11 01:05:00	1.09325	1.093493	1.09325	0
2022-11-11 01:10:00	1.09411	1.093536	1.09411	0
2022-11-11 01:15:00	1.09329	1.093509	1.09329	0
2022-11-11 01:20:00	1.09348	1.093485	1.09348	0
2022-11-11 01:25:00	1.09354	1.093488	1.09354	0
2022-11-11 01:30:00	1.0936	1.09349	1.0936	0
2022-11-11 01:35:00	1.09353	1.09348	1.09353	0
2022-11-11 01:40:00	1.09325	1.093516	1.09325	0
2022-11-11 01:45:00	1.09325	1.093464	1.09325	0
2022-11-11 01:50:00	1.09273	1.093403	1.09273	0
2022-11-11 01:55:00	1.09307	1.093385	1.09307	0
2022-11-11 02:00:00	1.09307	1.093281	1.09307	0
2022-11-11 02:05:00	1.0938	1.093332	1.0938	0
2022-11-11 02:10:00	1.09318	1.093302	1.09318	0
2022-11-11 02:15:00	1.09342	1.09329	1.09342	0
2022-11-11 02:20:00	1.0933	1.09326	1.0933	0
2022-11-11 02:25:00	1.09322	1.093229	1.09322	0
2022-11-11 02:30:00	1.09399	1.093303	1.09399	0
2022-11-11 02:35:00	1.09307	1.093285	1.09307	0
2022-11-11 02:40:00	1.09288	1.0933	1.09288	0
2022-11-11 02:45:00	1.09301	1.093294	1.09301	0
2022-11-11 02:50:00	1.0933	1.093317	1.0933	0
2022-11-11 02:55:00	1.09325	1.093262	1.09325	0
2022-11-11 03:00:00	1.09289	1.093233	1.09289	0
2022-11-11 03:05:00	1.09359	1.09325	1.09359	0
2022-11-11 03:10:00	1.09325	1.093245	1.09325	0
2022-11-11 03:15:00	1.09318	1.093241	1.09318	0
2022-11-11 03:20:00	1.09327	1.093169	1.09327	0
2022-11-11 03:25:00	1.09221	1.093083	1.09221	0
2022-11-11 03:30:00	1.09263	1.093058	1.09263	0
2022-11-11 03:35:00	1.09325	1.093082	1.09325	0
2022-11-11 03:40:00	1.09325	1.093077	1.09325	0
2022-11-11 03:45:00	1.09305	1.093057	1.09305	0
2022-11-11 03:50:00	1.09356	1.093124	1.09356	0
2022-11-11 03:55:00	1.09344	1.093109	1.09344	0
2022-11-11 04:00:00	1.09342	1.093126	1.09342	0
2022-11-11 04:05:00	1.0929	1.093098	1.0929	0
2022-11-11 04:10:00	1.09315	1.093086	1.09315	0
2022-11-11 04:15:00	1.09317	1.093182	1.09317	0
2022-11-11 04:20:00	1.09291	1.09321	1.09291	0
2022-11-11 04:25:00	1.0929	1.093175	1.0929	0
2022-11-11 04:30:00	1.09301	1.093151	1.09301	0
2022-11-11 04:35:00	1.09337	1.093183	1.09337	0
2022-11-11 04:40:00	1.09325	1.093152	1.09325	0
2022-11-11 04:45:00	1.09329	1.093137	1.09329	0
2022-11-11 04:50:00	1.09298	1.093093	1.09298	0
2022-11-11 04:55:00	1.09301	1.093104	1.09301	0
2022-11-11 05:00:00	1.0931	1.093099	1.0931	0
2022-11-11 05:05:00	1.09296	1.093078	1.09296	0
2022-11-11 05:10:00	1.09273	1.09306	1.09273	0
2022-11-11 05:15:00	1.09296	1.093066	1.09296	0
2022-11-11 05:20:00	1.09308	1.093073	1.09308	0
2022-11-11 05:25:00	1.09317	1.093053	1.09317	0
2022-11-11 05:30:00	1.09303	1.093031	1.09303	0
2022-11-11 05:35:00	1.09288	1.09299	1.09288	0
2022-11-11 05:40:00	1.09327	1.093019	1.09327	0
2022-11-11 05:45:00	1.09307	1.093025	1.09307	0
2022-11-11 05:50:00	1.09305	1.09302	1.09305	0
2022-11-11 05:55:00	1.0929	1.093014	1.0929	0
2022-11-11 06:00:00	1.09284	1.093025	1.09284	0
2022-11-11 06:05:00	1.09301	1.09303	1.09301	0
2022-11-11 06:10:00	1.09255	1.092977	1.09255	0
2022-11-11 06:15:00	1.09307	1.092967	1.09307	0
2022-11-11 06:20:00	1.09181	1.092845	1.09181	0
2022-11-11 06:25:00	1.09273	1.09283	1.09273	0
2022-11-11 06:30:00	1.0929	1.092793	1.0929	0
2022-11-11 06:35:00	1.093	1.092786	1.093	0
2022-11-11 06:40:00	1.09312	1.092793	1.09312	0
2022-11-11 06:45:00	1.09288	1.092791	1.09288	0
2022-11-11 06:50:00	1.0929	1.092797	1.0929	0
2022-11-11 06:55:00	1.0933	1.092826	1.0933	0
2022-11-11 07:00:00	1.09332	1.092903	1.09332	0
2022-11-11 07:05:00	1.09315	1.092911	1.09315	0
2022-11-11 07:10:00	1.09315	1.093045	1.09315	0
2022-11-11 07:15:00	1.09342	1.093114	1.09342	0
2022-11-11 07:20:00	1.09342	1.093166	1.09342	0
2022-11-11 07:25:00	1.09327	1.093193	1.09327	0
2022-11-11 07:30:00	1.09359	1.09324	1.09359	0
2022-11-11 07:35:00	1.09325	1.093277	1.09325	0
2022-11-11 07:40:00	1.09342	1.093329	1.09342	0
2022-11-11 07:45:00	1.0929	1.093289	1.0929	0
2022-11-11 07:50:00	1.09313	1.09327	1.09313	0
2022-11-11 07:55:00	1.09307	1.093262	1.09307	0
2022-11-11 08:00:00	1.09325	1.093272	1.09325	0
2022-11-11 08:05:00	1.09315	1.093245	1.09315	0
2022-11-11 08:10:00	1.09307	1.09321	1.09307	0
2022-11-11 08:15:00	1.09373	1.093256	1.09373	0
2022-11-11 08:20:00	1.09325	1.093222	1.09325	0
2022-11-11 08:25:00	1.09363	1.09326	1.09363	0
2022-11-11 08:30:00	1.09307	1.093225	1.09307	0
2022-11-11 08:35:00	1.09334	1.093269	1.09334	0
2022-11-11 08:40:00	1.09368	1.093324	1.09368	0
2022-11-11 08:45:00	1.09313	1.09333	1.09313	0
2022-11-11 08:50:00	1.09365	1.09337	1.09365	0
2022-11-11 08:55:00	1.09327	1.093382	1.09327	0
2022-11-11 09:00:00	1.09375	1.09345	1.09375	0
2022-11-11 09:05:00	1.09349	1.093426	1.09349	0
2022-11-11 09:10:00	1.09342	1.093443	1.09342	0
2022-11-11 09:15:00	1.09392	1.093472	1.09392	0
2022-11-11 09:20:00	1.09334	1.093499	1.09334	0
2022-11-11 09:25:00	1.0936	1.093525	1.0936	0
2022-11-11 09:30:00	1.09313	1.09347	1.09313	0
2022-11-11 09:35:00	1.0929	1.093447	1.0929	0
2022-11-11 09:40:00	1.0933	1.093412	1.0933	0
2022-11-11 09:45:00	1.09318	1.093403	1.09318	0
2022-11-11 09:50:00	1.0929	1.093318	1.0929	0
2022-11-11 09:55:00	1.09329	1.093298	1.09329	0
2022-11-11 10:00:00	1.09329	1.093285	1.09329	0
2022-11-11 10:05:00	1.09372	1.093265	1.09372	0
2022-11-11 10:10:00	1.09327	1.093258	1.09327	0
2022-11-11 10:15:00	1.09363	1.093261	1.09363	0
2022-11-11 10:20:00	1.09306	1.093254	1.09306	0
2022-11-11 10:25:00	1.09273	1.093237	1.09273	0
2022-11-11 10:30:00	1.09251	1.093158	1.09251	0
2022-11-11 10:35:00	1.09274	1.093114	1.09274	0
2022-11-11 10:40:00	1.09341	1.093165	1.09341	0
2022-11-11 10:45:00	1.0937	1.093206	1.0937	0
2022-11-11 10:50:00	1.09378	1.093255	1.09378	0
2022-11-11 10:55:00	1.09356	1.093239	1.09356	0
2022-11-11 11:00:00	1.09366	1.093278	1.09366	0
2022-11-11 11:05:00	1.09358	1.093273	1.09358	0
2022-11-11 11:10:00	1.09332	1.093299	1.09332	0
2022-11-11 11:15:00	1.09342	1.093368	1.09342	0
2022-11-11 11:20:00	1.09337	1.093454	1.09337	0
2022-11-11 11:25:00	1.09342	1.093522	1.09342	0
2022-11-11 11:30:00	1.09322	1.093503	1.09322	0
2022-11-11 11:35:00	1.09382	1.093515	1.09382	0
2022-11-11 11:40:00	1.09363	1.0935	1.09363	0
2022-11-11 11:45:00	1.09337	1.093481	1.09337	0
2022-11-11 11:50:00	1.0933	1.093445	1.0933	0
2022-11-11 11:55:00	1.09348	1.093435	1.09348	0
2022-11-11 12:00:00	1.09317	1.09342	1.09317	0
2022-11-11 12:05:00	1.09372	1.09345	1.09372	0
2022-11-11 12:10:00	1.09336	1.093449	1.09336	0
2022-11-11 12:15:00	1.09363	1.09347	1.09363	0
2022-11-11 12:20:00	1.09325	1.093473	1.09325	0
2022-11-11 12:25:00	1.09337	1.093428	1.09337	0
2022-11-11 12:30:00	1.0937	1.093435	1.0937	0
2022-11-11 12:35:00	1.09349	1.093447	1.09349	0
2022-11-11 12:40:00	1.09336	1.093453	1.09336	0
2022-11-11 12:45:00	1.09226	1.093331	1.09226	0
2022-11-11 12:50:00	1.09325	1.093339	1.09325	0
2022-11-11 12:55:00	1.09337	1.093304	1.09337	0
2022-11-11 13:00:00	1.09334	1.093302	1.09334	0
2022-11-11 13:05:00	1.09348	1.093287	1.09348	0
2022-11-11 13:10:00	1.09368	1.09333	1.09368	0
2022-11-11 13:15:00	1.09359	1.093352	1.09359	0
2022-11-11 13:20:00	1.09359	1.093341	1.09359	0
2022-11-11 13:25:00	1.0936	1.093352	1.0936	0
2022-11-11 13:30:00	1.09365	1.093381	1.09365	0
2022-11-11 13:35:00	1.09342	1.093497	1.09342	0
2022-11-11 13:40:00	1.09342	1.093514	1.09342	0
2022-11-11 13:45:00	1.09361	1.093538	1.09361	0
2022-11-11 13:50:00	1.09377	1.093581	1.09377	0
2022-11-11 13:55:00	1.09372	1.093605	1.09372	0
2022-11-11 14:00:00	1.09394	1.093631	1.09394	0
2022-11-11 14:05:00	1.0936	1.093632	1.0936	0
2022-11-11 14:10:00	1.09382	1.093655	1.09382	0
2022-11-11 14:15:00	1.09366	1.093661	1.09366	0
2022-11-11 14:20:00	1.09378	1.093674	1.09378	0
2022-11-11 14:25:00	1.09384	1.093716	1.09384	0
2022-11-11 14:30:00	1.09361	1.093735	1.09361	0
2022-11-11 14:35:00	1.09325	1.093699	1.09325	0
2022-11-11 14:40:00	1.09336	1.093658	1.09336	0
2022-11-11 14:45:00	1.09332	1.093618	1.09332	0
2022-11-11 14:50:00	1.09313	1.093537	1.09313	0
2022-11-11 14:55:00	1.09363	1.09354	1.09363	0
2022-11-11 15:00:00	1.09307	1.093465	1.09307	0
2022-11-11 15:05:00	1.09346	1.093445	1.09346	0
2022-11-11 15:10:00	1.09248	1.093315	1.09248	0
2022-11-11 15:15:00	1.09315	1.093246	1.09315	0
2022-11-11 15:20:00	1.09307	1.093192	1.09307	0
2022-11-11 15:25:00	1.09298	1.093165	1.09298	0
2022-11-11 15:30:00	1.09339	1.093168	1.09339	0
2022-11-11 15:35:00	1.09293	1.093129	1.09293	0
2022-11-11 15:40:00	1.09353	1.093169	1.09353	0
2022-11-11 15:45:00	1.09284	1.09309	1.09284	0
2022-11-11 15:50:00	1.09307	1.09309	1.09307	0
2022-11-11 15:55:00	1.09255	1.092999	1.09255	0
2022-11-11 16:00:00	1.09186	1.092937	1.09186	0
2022-11-11 16:05:00	1.09186	1.092808	1.09186	0
2022-11-11 16:10:00	1.09313	1.092814	1.09313	0
2022-11-11 16:15:00	1.09255	1.092771	1.09255	0
2022-11-11 16:20:00	1.09157	1.092589	1.09157	0
2022-11-11 16:25:00	1.09257	1.092553	1.09257	0
2022-11-11 16:30:00	1.09161	1.092361	1.09161	0
2022-11-11 16:35:00	1.09191	1.092268	1.09191	0
2022-11-11 16:40:00	1.09186	1.092147	1.09186	0
2022-11-11 16:45:00	1.09255	1.092147	1.09255	0
2022-11-11 16:50:00	1.09284	1.092245	1.09284	0
2022-11-11 16:55:00	1.09269	1.092328	1.09269	0
2022-11-11 17:00:00	1.09203	1.092218	1.09203	0
2022-11-11 17:05:00	1.09238	1.092201	1.09238	0
2022-11-11 17:10:00	1.09258	1.092302	1.09258	0
2022-11-11 17:15:00	1.09251	1.092296	1.09251	0
2022-11-11 17:20:00	1.09221	1.092356	1.09221	0
2022-11-11 17:25:00	1.09245	1.09241	1.09245	0
2022-11-11 17:30:00	1.09217	1.092441	1.09217	0
2022-11-11 17:35:00	1.09236	1.092422	1.09236	0
2022-11-11 17:40:00	1.09219	1.092357	1.09219	0
2022-11-11 17:45:00	1.09178	1.092266	1.09178	0
2022-11-11 17:50:00	1.09238	1.092301	1.09238	0
2022-11-11 17:55:00	1.09203	1.092266	1.09203	0
2022-11-11 18:00:00	1.09203	1.092211	1.09203	0
2022-11-11 18:05:00	1.09226	1.092186	1.09226	0
2022-11-11 18:10:00	1.09203	1.092168	1.09203	0
2022-11-11 18:15:00	1.09169	1.092092	1.09169	0
2022-11-11 18:20:00	1.09238	1.092113	1.09238	0
2022-11-11 18:25:00	1.09205	1.092082	1.09205	0
2022-11-11 18:30:00	1.09221	1.092084	1.09221	0
2022-11-11 18:35:00	1.09238	1.092144	1.09238	0
2022-11-11 18:40:00	1.09203	1.092109	1.09203	0
2022-11-11 18:45:00	1.09221	1.092127	1.09221	0
2022-11-11 18:50:00	1.09119	1.092043	1.09119	0
2022-11-11 18:55:00	1.09203	1.09202	1.09203	0
2022-11-11 19:00:00	1.09173	1.09199	1.09173	0
2022-11-11 19:05:00	1.09193	1.092014	1.09193	0
2022-11-11 19:10:00	1.09161	1.091937	1.09161	0
2022-11-11 19:15:00	1.09169	1.091901	1.09169	0
2022-11-11 19:20:00	1.09169	1.091849	1.09169	0
2022-11-11 19:25:00	1.0915	1.091761	1.0915	0
2022-11-11 19:30:00	1.09203	1.091761	1.09203	0
2022-11-11 19:35:00	1.09193	1.091733	1.09193	0
2022-11-11 19:40:00	1.09179	1.091793	1.09179	0
2022-11-11 19:45:00	1.09186	1.091776	1.09186	0
2022-11-11 19:50:00	1.092	1.091803	1.092	0
2022-11-11 19:55:00	1.09169	1.091779	1.09169	0
2022-11-11 20:00:00	1.09186	1.091804	1.09186	0
2022-11-11 20:05:00	1.0919	1.091825	1.0919	0
2022-11-11 20:10:00	1.09164	1.09182	1.09164	0
2022-11-11 20:15:00	1.09181	1.091851	1.09181	0
2022-11-11 20:20:00	1.09185	1.091833	1.09185	0
2022-11-11 20:25:00	1.09151	1.091791	1.09151	0
2022-11-11 20:30:00	1.09186	1.091798	1.09186	0
2022-11-11 20:35:00	1.09169	1.091781	1.09169	0
2022-11-11 20:40:00	1.09151	1.091732	1.09151	0
2022-11-11 20:45:00	1.09151	1.091714	1.09151	0
2022-11-11 20:50:00	1.09166	1.091694	1.09166	0
2022-11-11 20:55:00	1.09134	1.091638	1.09134	0
2022-11-11 21:00:00	1.09142	1.091616	1.09142	0
2022-11-11 21:05:00	1.09169	1.091604	1.09169	0
2022-11-11 21:10:00	1.09117	1.091536	1.09117	0
2022-11-11 21:15:00	1.09178	1.091563	1.09178	0
2022-11-11 21:20:00	1.0914	1.091517	1.0914	0
2022-11-11 21:25:00	1.09131	1.091479	1.09131	0
2022-11-11 21:30:00	1.09154	1.091482	1.09154	0
2022-11-11 21:35:00	1.09143	1.091474	1.09143	0
2022-11-11 21:40:00	1.09143	1.091451	1.09143	0
2022-11-11 21:45:00	1.09186	1.091503	1.09186	0
2022-11-11 21:50:00	1.09117	1.091478	1.09117	0
2022-11-11 21:55:00	1.09157	1.091466	1.09157	0
2022-11-11 22:00:00	1.09047	1.091396	1.09047	0
2022-11-11 22:05:00	1.09087	1.091305	1.09087	0
2022-11-11 22:10:00	1.09089	1.091254	1.09089	0
2022-11-11 22:15:00	1.09047	1.09117	1.09047	0
2022-11-11 22:20:00	1.09117	1.091133	1.09117	0
2022-11-11 22:25:00	1.09142	1.091132	1.09142	0
2022-11-11 22:30:00	1.09082	1.091071	1.09082	0
2022-11-11 22:35:00	1.09152	1.091037	1.09152	0
2022-11-11 22:40:00	1.09134	1.091054	1.09134	0
2022-11-11 22:45:00	1.09117	1.091014	1.09117	0
2022-11-11 22:50:00	1.09147	1.091114	1.09147	0
2022-11-11 22:55:00	1.09157	1.091184	1.09157	0
2022-11-11 23:00:00	1.09152	1.091247	1.09152	0
2022-11-11 23:05:00	1.09134	1.091334	1.09134	0
2022-11-11 23:10:00	1.09145	1.091362	1.09145	0
2022-11-11 23:15:00	1.09082	1.091302	1.09082	0
2022-11-11 23:20:00	1.0915	1.09137	1.0915	0
2022-11-11 23:25:00	1.09113	1.091331	1.09113	0
2022-11-11 23:30:00	1.09152	1.091349	1.09152	0
2022-11-11 23:35:00	1.09117	1.091349	1.09117	0
2022-11-11 23:40:00	1.09117	1.091319	1.09117	0
2022-11-11 23:45:00	1.09152	1.091314	1.09152	0
2022-11-11 23:50:00	1.09099	1.091261	1.09099	0
2022-11-11 23:55:00	1.09117	1.091244	1.09117	0
2022-11-12 00:00:00	1.09133	1.091232	1.09133	0
2022-11-12 00:05:00	1.09121	1.091271	1.09121	0
2022-11-12 00:10:00	1.09117	1.091238	1.09117	0
2022-11-12 00:15:00	1.09082	1.091207	1.09082	0
2022-11-12 00:20:00	1.09099	1.091154	1.09099	0
2022-11-12 00:25:00	1.09128	1.091165	1.09128	0
2022-11-12 00:30:00	1.09099	1.091147	1.09099	0
2022-11-12 00:35:00	1.0913	1.091125	1.0913	0
2022-11-12 00:40:00	1.09099	1.091125	1.09099	0
2022-11-12 00:45:00	1.09099	1.091107	1.09099	0
2022-11-12 00:50:00	1.09117	1.091091	1.09117	0
2022-11-12 00:55:00	1.09117	1.091087	1.09117	0
2022-11-12 01:00:00	1.09117	1.091087	1.09117	0
2022-11-12 01:05:00	1.09099	1.091104	1.09099	0
2022-11-12 01:10:00	1.09082	1.091087	1.09082	0
2022-11-12 01:15:00	1.09082	1.091041	1.09082	0
2022-11-12 01:20:00	1.09094	1.091036	1.09094	0
2022-11-12 01:25:00	1.09109	1.091015	1.09109	0
2022-11-12 01:30:00	1.09082	1.090998	1.09082	0
2022-11-12 01:35:00	1.09099	1.090998	1.09099	0
2022-11-12 01:40:00	1.09082	1.090963	1.09082	0
2022-11-12 01:45:00	1.09083	1.090929	1.09083	0
2022-11-12 01:50:00	1.09082	1.090894	1.09082	0
2022-11-12 01:55:00	1.09121	1.090916	1.09121	0
2022-11-12 02:00:00	1.09082	1.090916	1.09082	0
2022-11-12 02:05:00	1.0903	1.090864	1.0903	0
2022-11-12 02:10:00	1.09068	1.090838	1.09068	0
2022-11-12 02:15:00	1.09121	1.09085	1.09121	0
2022-11-12 02:20:00	1.09082	1.09085	1.09082	0
2022-11-12 02:25:00	1.09065	1.090816	1.09065	0
2022-11-12 02:30:00	1.09099	1.090833	1.09099	0
2022-11-12 02:35:00	1.09047	1.090797	1.09047	0
2022-11-12 02:40:00	1.09092	1.090807	1.09092	0
2022-11-12 02:45:00	1.09082	1.090768	1.09082	0
2022-11-12 02:50:00	1.09082	1.090768	1.09082	0
2022-11-12 02:55:00	1.09099	1.090837	1.09099	0
2022-11-12 03:00:00	1.09056	1.090825	1.09056	0
2022-11-12 03:05:00	1.0904	1.090744	1.0904	0
2022-11-12 03:10:00	1.09065	1.090727	1.09065	0
2022-11-12 03:15:00	1.09082	1.090744	1.09082	0
2022-11-12 03:20:00	1.09047	1.090692	1.09047	0
2022-11-12 03:25:00	1.0903	1.090675	1.0903	0
2022-11-12 03:30:00	1.08974	1.090557	1.08974	0
2022-11-12 03:35:00	1.08943	1.090418	1.08943	0
2022-11-12 03:40:00	1.0904	1.090376	1.0904	0
2022-11-12 03:45:00	1.09087	1.090364	1.09087	0
2022-11-12 03:50:00	1.0903	1.090338	1.0903	0
2022-11-12 03:55:00	1.09047	1.090345	1.09047	0
2022-11-12 04:00:00	1.09047	1.090327	1.09047	0
2022-11-12 04:05:00	1.09058	1.090303	1.09058	0
2022-11-12 04:10:00	1.09049	1.090305	1.09049	0
2022-11-12 04:15:00	1.09047	1.090322	1.09047	0
2022-11-12 04:20:00	1.09047	1.090395	1.09047	0
2022-11-12 04:25:00	1.09056	1.090508	1.09056	0
2022-11-12 04:30:00	1.09013	1.090481	1.09013	0
2022-11-12 04:35:00	1.09022	1.090416	1.09022	0
2022-11-12 04:40:00	1.0903	1.090416	1.0903	0
2022-11-12 04:45:00	1.09013	1.090382	1.09013	0
2022-11-12 04:50:00	1.09015	1.09035	1.09015	0
2022-11-12 04:55:00	1.09018	1.09031	1.09018	0
2022-11-12 05:00:00	1.09065	1.090326	1.09065	0
2022-11-12 05:05:00	1.0903	1.090309	1.0903	0
2022-11-12 05:10:00	1.09058	1.09032	1.09058	0
2022-11-12 05:15:00	1.09066	1.09033	1.09066	0
2022-11-12 05:20:00	1.09013	1.09033	1.09013	0
2022-11-12 05:25:00	1.09013	1.090321	1.09013	0
2022-11-12 05:30:00	1.0903	1.090321	1.0903	0
2022-11-12 05:35:00	1.08939	1.090247	1.08939	0
2022-11-12 05:40:00	1.08943	1.090175	1.08943	0
2022-11-12 05:45:00	1.08943	1.0901	1.08943	0
2022-11-12 05:50:00	1.08909	1.089944	1.08909	0
2022-11-12 05:55:00	1.08943	1.089857	1.08943	0
2022-11-12 06:00:00	1.08943	1.089742	1.08943	0
2022-11-12 06:05:00	1.08909	1.089585	1.08909	0
2022-11-12 06:10:00	1.09013	1.089585	1.09013	0
2022-11-12 06:15:00	1.09037	1.089609	1.09037	0
2022-11-12 06:20:00	1.08995	1.089574	1.08995	0
2022-11-12 06:25:00	1.0903	1.089665	1.0903	0
2022-11-12 06:30:00	1.08995	1.089717	1.08995	0
2022-11-12 06:35:00	1.0903	1.089804	1.0903	0
2022-11-12 06:40:00	1.08978	1.089873	1.08978	0
2022-11-12 06:45:00	1.08978	1.089908	1.08978	0
2022-11-12 06:50:00	1.09013	1.089978	1.09013	0
2022-11-12 06:55:00	1.08978	1.090047	1.08978	0
2022-11-12 07:00:00	1.09023	1.090057	1.09023	0
2022-11-12 07:05:00	1.09013	1.090033	1.09013	0
2022-11-12 07:10:00	1.08995	1.090033	1.08995	0
2022-11-12 07:15:00	1.09023	1.090026	1.09023	0
2022-11-12 07:20:00	1.08995	1.090026	1.08995	0
2022-11-12 07:25:00	1.09023	1.090019	1.09023	0
2022-11-12 07:30:00	1.09013	1.090054	1.09013	0
2022-11-12 07:35:00	1.09025	1.090101	1.09025	0
2022-11-12 07:40:00	1.09013	1.090101	1.09013	0
2022-11-12 07:45:00	1.09035	1.090158	1.09035	0
2022-11-12 07:50:00	1.08995	1.09013	1.08995	0
2022-11-12 07:55:00	1.09034	1.090151	1.09034	0
2022-11-12 08:00:00	1.09016	1.090172	1.09016	0
2022-11-12 08:05:00	1.09004	1.090153	1.09004	0
2022-11-12 08:10:00	1.09013	1.090171	1.09013	0
2022-11-12 08:15:00	1.08995	1.090143	1.08995	0
2022-11-12 08:20:00	1.09013	1.090143	1.09013	0
2022-11-12 08:25:00	1.08995	1.090113	1.08995	0
2022-11-12 08:30:00	1.08987	1.090087	1.08987	0
2022-11-12 08:35:00	1.08978	1.09003	1.08978	0
2022-11-12 08:40:00	1.08943	1.089978	1.08943	0
2022-11-12 08:45:00	1.08995	1.089939	1.08995	0
2022-11-12 08:50:00	1.08995	1.089918	1.08995	0
2022-11-12 08:55:00	1.08995	1.089909	1.08995	0
2022-11-12 09:00:00	1.08978	1.089874	1.08978	0
2022-11-12 09:05:00	1.08978	1.089857	1.08978	0
2022-11-12 09:10:00	1.09013	1.089857	1.09013	0
2022-11-12 09:15:00	1.09013	1.089875	1.09013	0
2022-11-12 09:20:00	1.09003	1.089891	1.09003	0
2022-11-12 09:25:00	1.08961	1.089874	1.08961	0
2022-11-12 09:30:00	1.08995	1.089926	1.08995	0
2022-11-12 09:35:00	1.08978	1.089909	1.08978	0
2022-11-12 09:40:00	1.08978	1.089892	1.08978	0
2022-11-12 09:45:00	1.08978	1.089875	1.08978	0
2022-11-12 09:50:00	1.09016	1.089913	1.09016	0
2022-11-12 09:55:00	1.09013	1.089948	1.09013	0
2022-11-12 10:00:00	1.08986	1.089921	1.08986	0
2022-11-12 10:05:00	1.08989	1.089897	1.08989	0
2022-11-12 10:10:00	1.08996	1.08989	1.08996	0
2022-11-12 10:15:00	1.08893	1.089822	1.08893	0
2022-11-12 10:20:00	1.08995	1.089822	1.08995	0
2022-11-12 10:25:00	1.08891	1.089735	1.08891	0
2022-11-12 10:30:00	1.08898	1.089655	1.08898	0
2022-11-12 10:35:00	1.08857	1.089534	1.08857	0
2022-11-12 10:40:00	1.08961	1.089479	1.08961	0
2022-11-12 10:45:00	1.08978	1.089444	1.08978	0
2022-11-12 10:50:00	1.08961	1.089419	1.08961	0
2022-11-12 10:55:00	1.08995	1.089425	1.08995	0
2022-11-12 11:00:00	1.08926	1.089355	1.08926	0
2022-11-12 11:05:00	1.08978	1.08944	1.08978	0
2022-11-12 11:10:00	1.08968	1.089413	1.08968	0
2022-11-12 11:15:00	1.08978	1.0895	1.08978	0
2022-11-12 11:20:00	1.0898	1.089582	1.0898	0
2022-11-12 11:25:00	1.08987	1.089712	1.08987	0
2022-11-12 11:30:00	1.08978	1.089729	1.08978	0
2022-11-12 11:35:00	1.08995	1.089746	1.08995	0
2022-11-12 11:40:00	1.08984	1.089769	1.08984	0
2022-11-12 11:45:00	1.08978	1.089752	1.08978	0
2022-11-12 11:50:00	1.08978	1.089804	1.08978	0
2022-11-12 11:55:00	1.08996	1.089822	1.08996	0
2022-11-12 12:00:00	1.08978	1.089832	1.08978	0
2022-11-12 12:05:00	1.08961	1.089815	1.08961	0
2022-11-12 12:10:00	1.08961	1.089796	1.08961	0
2022-11-12 12:15:00	1.09028	1.089837	1.09028	0
2022-11-12 12:20:00	1.08961	1.08982	1.08961	0
2022-11-12 12:25:00	1.08961	1.089786	1.08961	0
2022-11-12 12:30:00	1.08995	1.089797	1.08995	0
2022-11-12 12:35:00	1.08995	1.089814	1.08995	0
2022-11-12 12:40:00	1.0903	1.089866	1.0903	0
2022-11-12 12:45:00	1.08995	1.089865	1.08995	0
2022-11-12 12:50:00	1.09013	1.0899	1.09013	0
2022-11-12 12:55:00	1.08978	1.089917	1.08978	0
2022-11-12 13:00:00	1.08999	1.089955	1.08999	0
2022-11-12 13:05:00	1.08943	1.08987	1.08943	0
2022-11-12 13:10:00	1.08978	1.089887	1.08978	0
2022-11-12 13:15:00	1.09015	1.089941	1.09015	0
2022-11-12 13:20:00	1.08961	1.089907	1.08961	0
2022-11-12 13:25:00	1.08978	1.08989	1.08978	0
2022-11-12 13:30:00	1.08978	1.089838	1.08978	0
2022-11-12 13:35:00	1.08974	1.089817	1.08974	0
2022-11-12 13:40:00	1.08943	1.089747	1.08943	0
2022-11-12 13:45:00	1.08995	1.089764	1.08995	0
2022-11-12 13:50:00	1.08961	1.089726	1.08961	0
2022-11-12 13:55:00	1.08961	1.089744	1.08961	0
2022-11-12 14:00:00	1.08961	1.089727	1.08961	0
2022-11-12 14:05:00	1.08961	1.089673	1.08961	0
2022-11-12 14:10:00	1.08978	1.08969	1.08978	0
2022-11-12 14:15:00	1.08956	1.089668	1.08956	0
2022-11-12 14:20:00	1.08992	1.089682	1.08992	0
2022-11-12 14:25:00	1.08943	1.089651	1.08943	0
2022-11-12 14:30:00	1.08943	1.089651	1.08943	0
2022-11-12 14:35:00	1.08978	1.089634	1.08978	0
2022-11-12 14:40:00	1.08943	1.089616	1.08943	0
2022-11-12 14:45:00	1.09004	1.089659	1.09004	0
2022-11-12 14:50:00	1.08998	1.089696	1.08998	0
2022-11-12 14:55:00	1.08943	1.089678	1.08943	0
2022-11-12 15:00:00	1.08986	1.089686	1.08986	0
2022-11-12 15:05:00	1.08943	1.089673	1.08943	0
2022-11-12 15:10:00	1.08926	1.089607	1.08926	0
2022-11-12 15:15:00	1.08943	1.089607	1.08943	0
2022-11-12 15:20:00	1.08943	1.089607	1.08943	0
2022-11-12 15:25:00	1.08943	1.089572	1.08943	0
2022-11-12 15:30:00	1.08963	1.089592	1.08963	0
2022-11-12 15:35:00	1.08926	1.089514	1.08926	0
2022-11-12 15:40:00	1.08926	1.089442	1.08926	0
2022-11-12 15:45:00	1.08909	1.089408	1.08909	0
2022-11-12 15:50:00	1.08968	1.08939	1.08968	0
2022-11-12 15:55:00	1.08961	1.089408	1.08961	0
2022-11-12 16:00:00	1.08943	1.089425	1.08943	0
2022-11-12 16:05:00	1.08961	1.089443	1.08961	0
2022-11-12 16:10:00	1.08958	1.089458	1.08958	0
2022-11-12 16:15:00	1.08943	1.089458	1.08943	0
2022-11-12 16:20:00	1.08857	1.089352	1.08857	0
2022-11-12 16:25:00	1.08857	1.089283	1.08857	0
2022-11-12 16:30:00	1.08961	1.089318	1.08961	0
2022-11-12 16:35:00	1.08977	1.089386	1.08977	0
2022-11-12 16:40:00	1.08931	1.089349	1.08931	0
2022-11-12 16:45:00	1.08943	1.089331	1.08943	0
2022-11-12 16:50:00	1.08943	1.089331	1.08943	0
2022-11-12 16:55:00	1.08943	1.089313	1.08943	0
2022-11-12 17:00:00	1.08965	1.08932	1.08965	0
2022-11-12 17:05:00	1.08926	1.089303	1.08926	0
2022-11-12 17:10:00	1.08926	1.089372	1.08926	0
2022-11-12 17:15:00	1.08943	1.089458	1.08943	0
2022-11-12 17:20:00	1.08943	1.08944	1.08943	0
2022-11-12 17:25:00	1.08943	1.089406	1.08943	0
2022-11-12 17:30:00	1.08943	1.089418	1.08943	0
2022-11-12 17:35:00	1.08943	1.089418	1.08943	0
2022-11-12 17:40:00	1.08943	1.089418	1.08943	0
2022-11-12 17:45:00	1.08926	1.089401	1.08926	0
2022-11-12 17:50:00	1.08978	1.089414	1.08978	0
2022-11-12 17:55:00	1.08986	1.089474	1.08986	0
2022-11-12 18:00:00	1.08943	1.089491	1.08943	0
2022-11-12 18:05:00	1.08909	1.089457	1.08909	0
2022-11-12 18:10:00	1.08835	1.089349	1.08835	0
2022-11-12 18:15:00	1.08839	1.089245	1.08839	0
2022-11-12 18:20:00	1.08884	1.089186	1.08884	0
2022-11-12 18:25:00	1.08922	1.089165	1.08922	0
2022-11-12 18:30:00	1.08943	1.089165	1.08943	0
2022-11-12 18:35:00	1.08926	1.089165	1.08926	0
2022-11-12 18:40:00	1.08943	1.08913	1.08943	0
2022-11-12 18:45:00	1.08943	1.089087	1.08943	0
2022-11-12 18:50:00	1.08961	1.089105	1.08961	0
2022-11-12 18:55:00	1.08926	1.089122	1.08926	0
2022-11-12 19:00:00	1.08909	1.089196	1.08909	0
2022-11-12 19:05:00	1.08891	1.089248	1.08891	0
2022-11-12 19:10:00	1.08932	1.089296	1.08932	0
2022-11-12 19:15:00	1.08909	1.089283	1.08909	0
2022-11-12 19:20:00	1.08926	1.089266	1.08926	0
2022-11-12 19:25:00	1.08926	1.089266	1.08926	0
2022-11-12 19:30:00	1.08891	1.089214	1.08891	0
2022-11-12 19:35:00	1.08968	1.089239	1.08968	0
2022-11-12 19:40:00	1.08926	1.089204	1.08926	0
2022-11-12 19:45:00	1.08943	1.089221	1.08943	0
2022-11-12 19:50:00	1.08926	1.089238	1.08926	0
2022-11-12 19:55:00	1.08909	1.089256	1.08909	0
2022-11-12 20:00:00	1.08886	1.08921	1.08886	0
2022-11-12 20:05:00	1.08926	1.089227	1.08926	0
2022-11-12 20:10:00	1.08943	1.089244	1.08943	0
2022-11-12 20:15:00	1.08962	1.08928	1.08962	0
2022-11-12 20:20:00	1.08931	1.08932	1.08931	0
2022-11-12 20:25:00	1.08874	1.089226	1.08874	0
2022-11-12 20:30:00	1.08909	1.089209	1.08909	0
2022-11-12 20:35:00	1.08891	1.089157	1.08891	0
2022-11-12 20:40:00	1.08926	1.089157	1.08926	0
2022-11-12 20:45:00	1.08909	1.089157	1.08909	0
2022-11-12 20:50:00	1.08926	1.089197	1.08926	0
2022-11-12 20:55:00	1.08909	1.08918	1.08909	0
2022-11-12 21:00:00	1.08926	1.089163	1.08926	0
2022-11-12 21:05:00	1.08951	1.089152	1.08951	0
2022-11-12 21:10:00	1.08926	1.089147	1.08926	0
2022-11-12 21:15:00	1.08909	1.089182	1.08909	0
2022-11-12 21:20:00	1.08926	1.089199	1.08926	0
2022-11-12 21:25:00	1.08839	1.089147	1.08839	0
2022-11-12 21:30:00	1.08891	1.089112	1.08891	0
2022-11-12 21:35:00	1.08926	1.089129	1.08926	0
2022-11-12 21:40:00	1.08909	1.089112	1.08909	0
2022-11-12 21:45:00	1.08874	1.089077	1.08874	0
2022-11-12 21:50:00	1.08891	1.089042	1.08891	0
2022-11-12 21:55:00	1.08926	1.089017	1.08926	0
2022-11-12 22:00:00	1.08926	1.089017	1.08926	0
2022-11-12 22:05:00	1.08909	1.089017	1.08909	0
2022-11-12 22:10:00	1.08926	1.089017	1.08926	0
2022-11-12 22:15:00	1.08932	1.08911	1.08932	0
2022-11-12 22:20:00	1.08909	1.089128	1.08909	0
2022-11-12 22:25:00	1.08909	1.089111	1.08909	0
2022-11-12 22:30:00	1.08909	1.089111	1.08909	0
2022-11-12 22:35:00	1.08909	1.089146	1.08909	0
2022-11-12 22:40:00	1.08891	1.089146	1.08891	0
2022-11-12 22:45:00	1.08909	1.089129	1.08909	0
2022-11-12 22:50:00	1.0892	1.089123	1.0892	0
2022-11-12 22:55:00	1.08884	1.089098	1.08884	0
2022-11-12 23:00:00	1.08909	1.089081	1.08909	0
2022-11-12 23:05:00	1.08891	1.08904	1.08891	0
2022-11-12 23:10:00	1.08909	1.08904	1.08909	0
2022-11-12 23:15:00	1.08909	1.08904	1.08909	0
2022-11-12 23:20:00	1.08787	1.088918	1.08787	0
2022-11-12 23:25:00	1.08805	1.088814	1.08805	0
2022-11-12 23:30:00	1.08898	1.088821	1.08898	0
2022-11-12 23:35:00	1.08903	1.088815	1.08903	0
2022-11-12 23:40:00	1.08926	1.088821	1.08926	0
2022-11-12 23:45:00	1.08926	1.088863	1.08926	0
2022-11-12 23:50:00	1.08891	1.088845	1.08891	0
2022-11-12 23:55:00	1.08891	1.088845	1.08891	0
2022-11-13 00:00:00	1.08909	1.088845	1.08909	0
2022-11-13 00:05:00	1.08914	1.08885	1.08914	0
2022-11-13 00:10:00	1.08888	1.088951	1.08888	0
2022-11-13 00:15:00	1.08909	1.089055	1.08909	0
2022-11-13 00:20:00	1.08874	1.089031	1.08874	0
2022-11-13 00:25:00	1.08874	1.089002	1.08874	0
2022-11-13 00:30:00	1.08893	1.088969	1.08893	0
2022-11-13 00:35:00	1.08857	1.0889	1.08857	0
2022-11-13 00:40:00	1.08874	1.088883	1.08874	0
2022-11-13 00:45:00	1.08891	1.088883	1.08891	0
2022-11-13 00:50:00	1.08891	1.088865	1.08891	0
2022-11-13 00:55:00	1.08839	1.08879	1.08839	0
2022-11-13 01:00:00	1.08891	1.088793	1.08891	0
2022-11-13 01:05:00	1.08874	1.088758	1.08874	0
2022-11-13 01:10:00	1.08874	1.088758	1.08874	0
2022-11-13 01:15:00	1.08891	1.088775	1.08891	0
2022-11-13 01:20:00	1.08839	1.088721	1.08839	0
2022-11-13 01:25:00	1.08857	1.088721	1.08857	0
2022-11-13 01:30:00	1.08857	1.088704	1.08857	0
2022-11-13 01:35:00	1.08891	1.088704	1.08891	0
2022-11-13 01:40:00	1.08857	1.08867	1.08857	0
2022-11-13 01:45:00	1.08891	1.088722	1.08891	0
2022-11-13 01:50:00	1.08857	1.088688	1.08857	0
2022-11-13 01:55:00	1.08874	1.088688	1.08874	0
2022-11-13 02:00:00	1.08857	1.088671	1.08857	0
2022-11-13 02:05:00	1.08891	1.088671	1.08891	0
2022-11-13 02:10:00	1.08909	1.088741	1.08909	0
2022-11-13 02:15:00	1.08891	1.088775	1.08891	0
2022-11-13 02:20:00	1.08805	1.088723	1.08805	0
2022-11-13 02:25:00	1.08874	1.088706	1.08874	0
2022-11-13 02:30:00	1.08839	1.088688	1.08839	0
2022-11-13 02:35:00	1.08874	1.088671	1.08874	0
2022-11-13 02:40:00	1.08874	1.088688	1.08874	0
2022-11-13 02:45:00	1.08857	1.088671	1.08857	0
2022-11-13 02:50:00	1.08857	1.088671	1.08857	0
2022-11-13 02:55:00	1.08874	1.088654	1.08874	0
2022-11-13 03:00:00	1.08889	1.088634	1.08889	0
2022-11-13 03:05:00	1.08891	1.088634	1.08891	0
2022-11-13 03:10:00	1.08874	1.088703	1.08874	0
2022-11-13 03:15:00	1.0885	1.088679	1.0885	0
2022-11-13 03:20:00	1.08857	1.088697	1.08857	0
2022-11-13 03:25:00	1.08822	1.088645	1.08822	0
2022-11-13 03:30:00	1.08857	1.088628	1.08857	0
2022-11-13 03:35:00	1.08874	1.088645	1.08874	0
2022-11-13 03:40:00	1.08874	1.088662	1.08874	0
2022-11-13 03:45:00	1.08839	1.088627	1.08839	0
2022-11-13 03:50:00	1.08874	1.088612	1.08874	0
2022-11-13 03:55:00	1.08839	1.08856	1.08839	0
2022-11-13 04:00:00	1.08822	1.088508	1.08822	0
2022-11-13 04:05:00	1.08822	1.08848	1.08822	0
2022-11-13 04:10:00	1.08822	1.088445	1.08822	0
2022-11-13 04:15:00	1.08839	1.088462	1.08839	0
2022-11-13 04:20:00	1.08822	1.088427	1.08822	0
2022-11-13 04:25:00	1.08857	1.08841	1.08857	0
2022-11-13 04:30:00	1.08839	1.088375	1.08839	0
2022-11-13 04:35:00	1.08857	1.088393	1.08857	0
2022-11-13 04:40:00	1.08857	1.088376	1.08857	0
2022-11-13 04:45:00	1.08874	1.088411	1.08874	0
2022-11-13 04:50:00	1.08822	1.088411	1.08822	0
2022-11-13 04:55:00	1.08839	1.088428	1.08839	0
2022-11-13 05:00:00	1.08857	1.088463	1.08857	0
2022-11-13 05:05:00	1.08839	1.088463	1.08839	0
2022-11-13 05:10:00	1.08876	1.088517	1.08876	0
2022-11-13 05:15:00	1.08753	1.088413	1.08753	0
2022-11-13 05:20:00	1.08735	1.088309	1.08735	0
2022-11-13 05:25:00	1.0877	1.088222	1.0877	0
2022-11-13 05:30:00	1.08787	1.088152	1.08787	0
2022-11-13 05:35:00	1.08857	1.088135	1.08857	0
2022-11-13 05:40:00	1.08857	1.08817	1.08857	0
2022-11-13 05:45:00	1.08891	1.088222	1.08891	0
2022-11-13 05:50:00	1.08857	1.088222	1.08857	0
2022-11-13 05:55:00	1.08874	1.088257	1.08874	0
2022-11-13 06:00:00	1.08857	1.088238	1.08857	0
2022-11-13 06:05:00	1.08839	1.088324	1.08839	0
2022-11-13 06:10:00	1.08859	1.088448	1.08859	0
2022-11-13 06:15:00	1.08839	1.088517	1.08839	0
2022-11-13 06:20:00	1.08857	1.088587	1.08857	0
2022-11-13 06:25:00	1.08874	1.088604	1.08874	0
2022-11-13 06:30:00	1.08874	1.088621	1.08874	0
2022-11-13 06:35:00	1.08839	1.088569	1.08839	0
2022-11-13 06:40:00	1.08857	1.088569	1.08857	0
2022-11-13 06:45:00	1.08857	1.088552	1.08857	0
2022-11-13 06:50:00	1.08822	1.088517	1.08822	0
2022-11-13 06:55:00	1.08857	1.088535	1.08857	0
2022-11-13 07:00:00	1.08839	1.088515	1.08839	0
2022-11-13 07:05:00	1.08828	1.088504	1.08828	0
2022-11-13 07:10:00	1.08876	1.088523	1.08876	0
2022-11-13 07:15:00	1.08753	1.088402	1.08753	0
2022-11-13 07:20:00	1.0877	1.088298	1.0877	0
2022-11-13 07:25:00	1.08768	1.088227	1.08768	0
2022-11-13 07:30:00	1.0877	1.08814	1.0877	0
2022-11-13 07:35:00	1.08805	1.088088	1.08805	0
2022-11-13 07:40:00	1.08839	1.088105	1.08839	0
2022-11-13 07:45:00	1.08839	1.088087	1.08839	0
2022-11-13 07:50:00	1.08822	1.08807	1.08822	0
2022-11-13 07:55:00	1.08839	1.088081	1.08839	0
2022-11-13 08:00:00	1.08838	1.088043	1.08838	0
2022-11-13 08:05:00	1.08805	1.088095	1.08805	0
2022-11-13 08:10:00	1.08822	1.088147	1.08822	0
2022-11-13 08:15:00	1.08822	1.088201	1.08822	0
2022-11-13 08:20:00	1.08805	1.088236	1.08805	0
2022-11-13 08:25:00	1.08839	1.08827	1.08839	0
2022-11-13 08:30:00	1.08845	1.088276	1.08845	0
2022-11-13 08:35:00	1.08822	1.088259	1.08822	0
2022-11-13 08:40:00	1.08805	1.088242	1.08805	0
2022-11-13 08:45:00	1.08822	1.088225	1.08822	0
2022-11-13 08:50:00	1.08822	1.088209	1.08822	0
2022-11-13 08:55:00	1.08839	1.088243	1.08839	0
2022-11-13 09:00:00	1.08839	1.08826	1.08839	0
2022-11-13 09:05:00	1.08822	1.08826	1.08822	0
2022-11-13 09:10:00	1.08805	1.08826	1.08805	0
2022-11-13 09:15:00	1.08805	1.088226	1.08805	0
2022-11-13 09:20:00	1.08857	1.088238	1.08857	0
2022-11-13 09:25:00	1.08839	1.088255	1.08839	0
2022-11-13 09:30:00	1.08822	1.088272	1.08822	0
2022-11-13 09:35:00	1.08822	1.088272	1.08822	0
2022-11-13 09:40:00	1.08839	1.088289	1.08839	0
2022-11-13 09:45:00	1.08805	1.088255	1.08805	0
2022-11-13 09:50:00	1.08822	1.088238	1.08822	0
2022-11-13 09:55:00	1.08805	1.088221	1.08805	0
2022-11-13 10:00:00	1.08839	1.088255	1.08839	0
2022-11-13 10:05:00	1.08857	1.088307	1.08857	0
2022-11-13 10:10:00	1.08822	1.088272	1.08822	0
2022-11-13 10:15:00	1.08822	1.088255	1.08822	0
2022-11-13 10:20:00	1.08805	1.088238	1.08805	0
2022-11-13 10:25:00	1.08822	1.088238	1.08822	0
2022-11-13 10:30:00	1.08848	1.088247	1.08848	0
2022-11-13 10:35:00	1.08845	1.088287	1.08845	0
2022-11-13 10:40:00	1.08839	1.088304	1.08839	0
2022-11-13 10:45:00	1.08821	1.08832	1.08821	0
2022-11-13 10:50:00	1.08822	1.088303	1.08822	0
2022-11-13 10:55:00	1.08787	1.088233	1.08787	0
2022-11-13 11:00:00	1.08805	1.088216	1.08805	0
2022-11-13 11:05:00	1.08857	1.088251	1.08857	0
2022-11-13 11:10:00	1.08855	1.088301	1.08855	0
2022-11-13 11:15:00	1.08822	1.088301	1.08822	0
2022-11-13 11:20:00	1.08753	1.088206	1.08753	0
2022-11-13 11:25:00	1.08735	1.088096	1.08735	0
2022-11-13 11:30:00	1.08821	1.088078	1.08821	0
2022-11-13 11:35:00	1.08753	1.08801	1.08753	0
2022-11-13 11:40:00	1.08735	1.087923	1.08735	0
2022-11-13 11:45:00	1.08857	1.087993	1.08857	0
2022-11-13 11:50:00	1.08857	1.088045	1.08857	0
2022-11-13 11:55:00	1.08753	1.087941	1.08753	0
2022-11-13 12:00:00	1.08753	1.087839	1.08753	0
2022-11-13 12:05:00	1.08735	1.087752	1.08735	0
2022-11-13 12:10:00	1.08735	1.087734	1.08735	0
2022-11-13 12:15:00	1.08753	1.087752	1.08753	0
2022-11-13 12:20:00	1.08822	1.087753	1.08822	0
2022-11-13 12:25:00	1.08805	1.087805	1.08805	0
2022-11-13 12:30:00	1.08822	1.087892	1.08822	0
2022-11-13 12:35:00	1.08735	1.08777	1.08735	0
2022-11-13 12:40:00	1.08839	1.087752	1.08839	0
2022-11-13 12:45:00	1.08805	1.087804	1.08805	0
2022-11-13 12:50:00	1.08735	1.087786	1.08735	0
2022-11-13 12:55:00	1.08787	1.087838	1.08787	0
2022-11-13 13:00:00	1.08839	1.087942	1.08839	0
2022-11-13 13:05:00	1.08805	1.087994	1.08805	0
2022-11-13 13:10:00	1.08857	1.088029	1.08857	0
2022-11-13 13:15:00	1.08839	1.088063	1.08839	0
2022-11-13 13:20:00	1.08822	1.088063	1.08822	0
2022-11-13 13:25:00	1.08787	1.088115	1.08787	0
2022-11-13 13:30:00	1.08822	1.088098	1.08822	0
2022-11-13 13:35:00	1.08805	1.088098	1.08805	0
2022-11-13 13:40:00	1.08839	1.088202	1.08839	0
2022-11-13 13:45:00	1.08822	1.088237	1.08822	0
2022-11-13 13:50:00	1.0877	1.088168	1.0877	0
2022-11-13 13:55:00	1.08718	1.088081	1.08718	0
2022-11-13 14:00:00	1.08822	1.088046	1.08822	0
2022-11-13 14:05:00	1.0877	1.087977	1.0877	0
2022-11-13 14:10:00	1.08822	1.087977	1.08822	0
2022-11-13 14:15:00	1.08822	1.088012	1.08822	0
2022-11-13 14:20:00	1.08718	1.087908	1.08718	0
2022-11-13 14:25:00	1.08805	1.087908	1.08805	0
2022-11-13 14:30:00	1.08822	1.087891	1.08822	0
2022-11-13 14:35:00	1.08805	1.087874	1.08805	0
2022-11-13 14:40:00	1.08822	1.087926	1.08822	0
2022-11-13 14:45:00	1.08822	1.08803	1.08822	0
2022-11-13 14:50:00	1.08787	1.087995	1.08787	0
2022-11-13 14:55:00	1.08822	1.088047	1.08822	0
2022-11-13 15:00:00	1.08839	1.088064	1.08839	0
2022-11-13 15:05:00	1.08822	1.088064	1.08822	0
2022-11-13 15:10:00	1.08839	1.088185	1.08839	0
2022-11-13 15:15:00	1.08787	1.088167	1.08787	0
2022-11-13 15:20:00	1.08819	1.088164	1.08819	0
2022-11-13 15:25:00	1.08822	1.088181	1.08822	0
2022-11-13 15:30:00	1.08809	1.088168	1.08809	0
2022-11-13 15:35:00	1.08822	1.088168	1.08822	0
2022-11-13 15:40:00	1.08805	1.088186	1.08805	0
2022-11-13 15:45:00	1.08822	1.088186	1.08822	0
2022-11-13 15:50:00	1.08718	1.088065	1.08718	0
2022-11-13 15:55:00	1.08735	1.087978	1.08735	0
2022-11-13 16:00:00	1.08735	1.087874	1.08735	0
2022-11-13 16:05:00	1.08805	1.087892	1.08805	0
2022-11-13 16:10:00	1.0877	1.087843	1.0877	0
2022-11-13 16:15:00	1.08805	1.087826	1.08805	0
2022-11-13 16:20:00	1.08805	1.087822	1.08805	0
2022-11-13 16:25:00	1.08822	1.087822	1.08822	0
2022-11-13 16:30:00	1.08822	1.087839	1.08822	0
2022-11-13 16:35:00	1.08787	1.087804	1.08787	0
2022-11-13 16:40:00	1.08822	1.087908	1.08822	0
2022-11-13 16:45:00	1.08823	1.087996	1.08823	0
2022-11-13 16:50:00	1.08787	1.088048	1.08787	0
2022-11-13 16:55:00	1.08787	1.08803	1.08787	0
2022-11-13 17:00:00	1.08805	1.088065	1.08805	0
2022-11-13 17:05:00	1.08805	1.088065	1.08805	0
2022-11-13 17:10:00	1.08805	1.088065	1.08805	0
2022-11-13 17:15:00	1.08822	1.088065	1.08822	0
2022-11-13 17:20:00	1.08805	1.088048	1.08805	0
2022-11-13 17:25:00	1.08822	1.088083	1.08822	0
2022-11-13 17:30:00	1.08822	1.088083	1.08822	0
2022-11-13 17:35:00	1.08787	1.088047	1.08787	0
2022-11-13 17:40:00	1.08787	1.088047	1.08787	0
2022-11-13 17:45:00	1.08822	1.088082	1.08822	0
2022-11-13 17:50:00	1.08805	1.088082	1.08805	0
2022-11-13 17:55:00	1.08822	1.088099	1.08822	0
2022-11-13 18:00:00	1.08822	1.088116	1.08822	0
2022-11-13 18:05:00	1.08857	1.088151	1.08857	0
2022-11-13 18:10:00	1.08822	1.088168	1.08822	0
2022-11-13 18:15:00	1.08839	1.088185	1.08839	0
2022-11-13 18:20:00	1.08805	1.088168	1.08805	0
2022-11-13 18:25:00	1.08819	1.0882	1.08819	0
2022-11-13 18:30:00	1.08822	1.088235	1.08822	0
2022-11-13 18:35:00	1.08805	1.088218	1.08805	0
2022-11-13 18:40:00	1.08805	1.088218	1.08805	0
2022-11-13 18:45:00	1.08822	1.088218	1.08822	0
2022-11-13 18:50:00	1.08805	1.088201	1.08805	0
2022-11-13 18:55:00	1.08787	1.088131	1.08787	0
2022-11-13 19:00:00	1.08805	1.088114	1.08805	0
2022-11-13 19:05:00	1.08805	1.08808	1.08805	0
2022-11-13 19:10:00	1.08839	1.088114	1.08839	0
2022-11-13 19:15:00	1.08805	1.0881	1.08805	0
2022-11-13 19:20:00	1.08787	1.088065	1.08787	0
2022-11-13 19:25:00	1.08839	1.088099	1.08839	0
2022-11-13 19:30:00	1.08839	1.088133	1.08839	0
2022-11-13 19:35:00	1.08805	1.088116	1.08805	0
2022-11-13 19:40:00	1.08822	1.088133	1.08822	0
2022-11-13 19:45:00	1.08822	1.088168	1.08822	0
2022-11-13 19:50:00	1.08805	1.088168	1.08805	0
2022-11-13 19:55:00	1.08822	1.088185	1.08822	0
2022-11-13 20:00:00	1.08822	1.088168	1.08822	0
2022-11-13 20:05:00	1.08805	1.088168	1.08805	0
2022-11-13 20:10:00	1.08787	1.088168	1.08787	0
2022-11-13 20:15:00	1.08805	1.088134	1.08805	0
2022-11-13 20:20:00	1.08787	1.088082	1.08787	0
2022-11-13 20:25:00	1.08805	1.088082	1.08805	0
2022-11-13 20:30:00	1.08805	1.088065	1.08805	0
2022-11-13 20:35:00	1.08822	1.088065	1.08822	0
2022-11-13 20:40:00	1.08822	1.088082	1.08822	0
2022-11-13 20:45:00	1.08802	1.088062	1.08802	0
2022-11-13 20:50:00	1.08805	1.088045	1.08805	0
2022-11-13 20:55:00	1.08805	1.088045	1.08805	0
2022-11-13 21:00:00	1.08822	1.08808	1.08822	0
2022-11-13 21:05:00	1.08841	1.088116	1.08841	0
2022-11-13 21:10:00	1.08805	1.088134	1.08805	0
2022-11-13 21:15:00	1.08839	1.088168	1.08839	0
2022-11-13 21:20:00	1.08822	1.088185	1.08822	0
2022-11-13 21:25:00	1.08805	1.088168	1.08805	0
2022-11-13 21:30:00	1.08822	1.088168	1.08822	0
2022-11-13 21:35:00	1.08787	1.088153	1.08787	0
2022-11-13 21:40:00	1.08822	1.08817	1.08822	0
2022-11-13 21:45:00	1.08787	1.088152	1.08787	0
2022-11-13 21:50:00	1.08805	1.088135	1.08805	0
2022-11-13 21:55:00	1.08701	1.087995	1.08701	0
2022-11-13 22:00:00	1.08683	1.087873	1.08683	0
2022-11-13 22:05:00	1.08805	1.087839	1.08805	0
2022-11-13 22:10:00	1.0877	1.087787	1.0877	0
2022-11-13 22:15:00	1.08805	1.087787	1.08805	0
2022-11-13 22:20:00	1.08787	1.087752	1.08787	0
2022-11-13 22:25:00	1.08804	1.087769	1.08804	0
2022-11-13 22:30:00	1.08787	1.087734	1.08787	0
2022-11-13 22:35:00	1.0877	1.087717	1.0877	0
2022-11-13 22:40:00	1.08787	1.087699	1.08787	0
2022-11-13 22:45:00	1.08805	1.087803	1.08805	0
2022-11-13 22:50:00	1.08797	1.087917	1.08797	0
2022-11-13 22:55:00	1.08787	1.087899	1.08787	0
2022-11-13 23:00:00	1.08701	1.08783	1.08701	0
2022-11-13 23:05:00	1.08805	1.08783	1.08805	0
2022-11-13 23:10:00	1.08805	1.087848	1.08805	0
2022-11-13 23:15:00	1.08805	1.087849	1.08805	0
2022-11-13 23:20:00	1.08822	1.087884	1.08822	0
2022-11-13 23:25:00	1.088	1.087914	1.088	0
2022-11-13 23:30:00	1.08799	1.087926	1.08799	0
2022-11-13 23:35:00	1.08787	1.087908	1.08787	0
2022-11-13 23:40:00	1.08787	1.087898	1.08787	0
2022-11-13 23:45:00	1.08805	1.087916	1.08805	0
2022-11-13 23:50:00	1.0877	1.087985	1.0877	0
2022-11-13 23:55:00	1.0877	1.08795	1.0877	0
2022-11-14 00:00:00	1.08805	1.08795	1.08805	0
2022-11-14 00:05:00	1.08822	1.087967	1.08822	0
2022-11-14 00:10:00	1.08753	1.087898	1.08753	0
2022-11-14 00:15:00	1.0877	1.087868	1.0877	0
2022-11-14 00:20:00	1.08718	1.087787	1.08718	0
2022-11-14 00:25:00	1.08683	1.087683	1.08683	0
2022-11-14 00:30:00	1.08787	1.087683	1.08787	0
2022-11-14 00:35:00	1.08787	1.087665	1.08787	0
2022-11-14 00:40:00	1.08787	1.087682	1.08787	0
2022-11-14 00:45:00	1.0877	1.087682	1.0877	0
2022-11-14 00:50:00	1.08822	1.087699	1.08822	0
2022-11-14 00:55:00	1.0877	1.087647	1.0877	0
2022-11-14 01:00:00	1.08805	1.087699	1.08805	0
2022-11-14 01:05:00	1.08822	1.087751	1.08822	0
2022-11-14 01:10:00	1.08805	1.087838	1.08805	0
2022-11-14 01:15:00	1.08839	1.087994	1.08839	0
2022-11-14 01:20:00	1.0877	1.087977	1.0877	0
2022-11-14 01:25:00	1.08805	1.087995	1.08805	0
2022-11-14 01:30:00	1.08805	1.088013	1.08805	0
2022-11-14 01:35:00	1.08787	1.08803	1.08787	0
2022-11-14 01:40:00	1.08718	1.087926	1.08718	0
2022-11-14 01:45:00	1.08718	1.087874	1.08718	0
2022-11-14 01:50:00	1.08701	1.08777	1.08701	0
2022-11-14 01:55:00	1.08683	1.087631	1.08683	0
2022-11-14 02:00:00	1.08787	1.087613	1.08787	0
2022-11-14 02:05:00	1.0877	1.087544	1.0877	0
2022-11-14 02:10:00	1.08787	1.087561	1.08787	0
2022-11-14 02:15:00	1.08787	1.087543	1.08787	0
2022-11-14 02:20:00	1.08787	1.087525	1.08787	0
2022-11-14 02:25:00	1.08805	1.087543	1.08805	0
2022-11-14 02:30:00	1.0877	1.087595	1.0877	0
2022-11-14 02:35:00	1.08787	1.087664	1.08787	0
2022-11-14 02:40:00	1.08787	1.08775	1.08787	0
2022-11-14 02:45:00	1.0877	1.087837	1.0877	0
2022-11-14 02:50:00	1.08781	1.087831	1.08781	0
2022-11-14 02:55:00	1.0879	1.087851	1.0879	0
2022-11-14 03:00:00	1.08701	1.087765	1.08701	0
2022-11-14 03:05:00	1.08701	1.087679	1.08701	0
2022-11-14 03:10:00	1.08787	1.087679	1.08787	0
2022-11-14 03:15:00	1.08787	1.087661	1.08787	0
2022-11-14 03:20:00	1.08768	1.087659	1.08768	0
2022-11-14 03:25:00	1.08787	1.087659	1.08787	0
2022-11-14 03:30:00	1.08805	1.087677	1.08805	0
2022-11-14 03:35:00	1.08805	1.087712	1.08805	0
2022-11-14 03:40:00	1.08787	1.087718	1.08787	0
2022-11-14 03:45:00	1.08805	1.087733	1.08805	0
2022-11-14 03:50:00	1.08735	1.087767	1.08735	0
2022-11-14 03:55:00	1.08718	1.087784	1.08718	0
2022-11-14 04:00:00	1.08805	1.087802	1.08805	0
2022-11-14 04:05:00	1.08805	1.08782	1.08805	0
2022-11-14 04:10:00	1.08787	1.087839	1.08787	0
2022-11-14 04:15:00	1.08787	1.087839	1.08787	0
2022-11-14 04:20:00	1.08787	1.087821	1.08787	0
2022-11-14 04:25:00	1.08807	1.087823	1.08807	0
2022-11-14 04:30:00	1.08809	1.087845	1.08809	0
2022-11-14 04:35:00	1.08787	1.087827	1.08787	0
2022-11-14 04:40:00	1.08822	1.087914	1.08822	0
2022-11-14 04:45:00	1.08805	1.088001	1.08805	0
2022-11-14 04:50:00	1.08787	1.087983	1.08787	0
2022-11-14 04:55:00	1.08805	1.087983	1.08805	0
2022-11-14 05:00:00	1.0877	1.087966	1.0877	0
2022-11-14 05:05:00	1.08701	1.08788	1.08701	0
2022-11-14 05:10:00	1.08718	1.087811	1.08718	0
2022-11-14 05:15:00	1.08792	1.087796	1.08792	0
2022-11-14 05:20:00	1.08805	1.087792	1.08805	0
2022-11-14 05:25:00	1.08787	1.087792	1.08787	0
2022-11-14 05:30:00	1.08812	1.087782	1.08812	0
2022-11-14 05:35:00	1.0877	1.087747	1.0877	0
2022-11-14 05:40:00	1.0877	1.08773	1.0877	0
2022-11-14 05:45:00	1.08805	1.08773	1.08805	0
2022-11-14 05:50:00	1.0877	1.08773	1.0877	0
2022-11-14 05:55:00	1.08788	1.087817	1.08788	0
2022-11-14 06:00:00	1.08753	1.087852	1.08753	0
2022-11-14 06:05:00	1.08787	1.087847	1.08787	0
2022-11-14 06:10:00	1.08805	1.087847	1.08805	0
2022-11-14 06:15:00	1.08816	1.087876	1.08816	0
2022-11-14 06:20:00	1.08787	1.087851	1.08787	0
2022-11-14 06:25:00	1.0877	1.087851	1.0877	0
2022-11-14 06:30:00	1.08805	1.087886	1.08805	0
2022-11-14 06:35:00	1.08787	1.087868	1.08787	0
2022-11-14 06:40:00	1.08805	1.087903	1.08805	0
2022-11-14 06:45:00	1.0877	1.087885	1.0877	0
2022-11-14 06:50:00	1.08787	1.087919	1.08787	0
2022-11-14 06:55:00	1.0877	1.087902	1.0877	0
2022-11-14 07:00:00	1.0877	1.087867	1.0877	0
2022-11-14 07:05:00	1.08753	1.087804	1.08753	0
2022-11-14 07:10:00	1.08735	1.087752	1.08735	0
2022-11-14 07:15:00	1.08787	1.087769	1.08787	0
2022-11-14 07:20:00	1.0877	1.087734	1.0877	0
2022-11-14 07:25:00	1.08753	1.0877	1.08753	0
2022-11-14 07:30:00	1.08787	1.087682	1.08787	0
2022-11-14 07:35:00	1.088	1.087712	1.088	0
2022-11-14 07:40:00	1.08756	1.087681	1.08756	0
2022-11-14 07:45:00	1.0877	1.087681	1.0877	0
2022-11-14 07:50:00	1.08753	1.087664	1.08753	0
2022-11-14 07:55:00	1.08805	1.087716	1.08805	0
2022-11-14 08:00:00	1.0877	1.087751	1.0877	0
2022-11-14 08:05:00	1.08787	1.087751	1.08787	0
2022-11-14 08:10:00	1.08805	1.087786	1.08805	0
2022-11-14 08:15:00	1.08805	1.087838	1.08805	0
2022-11-14 08:20:00	1.08805	1.087856	1.08805	0
2022-11-14 08:25:00	1.08857	1.087913	1.08857	0
2022-11-14 08:30:00	1.08822	1.087979	1.08822	0
2022-11-14 08:35:00	1.08839	1.088048	1.08839	0
2022-11-14 08:40:00	1.08857	1.088152	1.08857	0
2022-11-14 08:45:00	1.08857	1.088204	1.08857	0
2022-11-14 08:50:00	1.08874	1.088308	1.08874	0
2022-11-14 08:55:00	1.08857	1.088378	1.08857	0
2022-11-14 09:00:00	1.08822	1.088395	1.08822	0
2022-11-14 09:05:00	1.08839	1.088429	1.08839	0
2022-11-14 09:10:00	1.08839	1.088463	1.08839	0
2022-11-14 09:15:00	1.08839	1.088445	1.08839	0
2022-11-14 09:20:00	1.08857	1.08848	1.08857	0
2022-11-14 09:25:00	1.08839	1.08848	1.08839	0
2022-11-14 09:30:00	1.08822	1.088445	1.08822	0
2022-11-14 09:35:00	1.08787	1.088375	1.08787	0
2022-11-14 09:40:00	1.08839	1.08834	1.08839	0
2022-11-14 09:45:00	1.08839	1.088322	1.08839	0
2022-11-14 09:50:00	1.08805	1.088305	1.08805	0
2022-11-14 09:55:00	1.08857	1.088323	1.08857	0
2022-11-14 10:00:00	1.08822	1.088306	1.08822	0
2022-11-14 10:05:00	1.08805	1.088272	1.08805	0
2022-11-14 10:10:00	1.08805	1.08822	1.08805	0
2022-11-14 10:15:00	1.08787	1.088168	1.08787	0
2022-11-14 10:20:00	1.08805	1.088151	1.08805	0
2022-11-14 10:25:00	1.08822	1.088186	1.08822	0
2022-11-14 10:30:00	1.08839	1.088186	1.08839	0
2022-11-14 10:35:00	1.08822	1.088169	1.08822	0
2022-11-14 10:40:00	1.08822	1.088186	1.08822	0
2022-11-14 10:45:00	1.08807	1.088136	1.08807	0
2022-11-14 10:50:00	1.08839	1.088153	1.08839	0
2022-11-14 10:55:00	1.08822	1.08817	1.08822	0
2022-11-14 11:00:00	1.08839	1.088204	1.08839	0
2022-11-14 11:05:00	1.08822	1.088239	1.08822	0
2022-11-14 11:10:00	1.08857	1.088291	1.08857	0
2022-11-14 11:15:00	1.08805	1.088274	1.08805	0
2022-11-14 11:20:00	1.08857	1.088292	1.08857	0
2022-11-14 11:25:00	1.08822	1.088292	1.08822	0
2022-11-14 11:30:00	1.08787	1.088257	1.08787	0
2022-11-14 11:35:00	1.08836	1.088286	1.08836	0
2022-11-14 11:40:00	1.08805	1.088252	1.08805	0
2022-11-14 11:45:00	1.08822	1.088252	1.08822	0
2022-11-14 11:50:00	1.08822	1.088235	1.08822	0
2022-11-14 11:55:00	1.08839	1.088252	1.08839	0
2022-11-14 12:00:00	1.08822	1.088217	1.08822	0
2022-11-14 12:05:00	1.08805	1.088217	1.08805	0
2022-11-14 12:10:00	1.08787	1.088147	1.08787	0
2022-11-14 12:15:00	1.08787	1.088112	1.08787	0
2022-11-14 12:20:00	1.08822	1.088147	1.08822	0
2022-11-14 12:25:00	1.08805	1.088116	1.08805	0
2022-11-14 12:30:00	1.08805	1.088116	1.08805	0
2022-11-14 12:35:00	1.08857	1.088151	1.08857	0
2022-11-14 12:40:00	1.08787	1.088116	1.08787	0
2022-11-14 12:45:00	1.0877	1.088047	1.0877	0
2022-11-14 12:50:00	1.08822	1.088047	1.08822	0
2022-11-14 12:55:00	1.08822	1.088064	1.08822	0
2022-11-14 13:00:00	1.08805	1.088082	1.08805	0
2022-11-14 13:05:00	1.08735	1.08803	1.08735	0
2022-11-14 13:10:00	1.08787	1.087995	1.08787	0
2022-11-14 13:15:00	1.08839	1.088029	1.08839	0
2022-11-14 13:20:00	1.08787	1.088011	1.08787	0
2022-11-14 13:25:00	1.08787	1.087941	1.08787	0
2022-11-14 13:30:00	1.0877	1.087924	1.0877	0
2022-11-14 13:35:00	1.08718	1.087872	1.08718	0
2022-11-14 13:40:00	1.08805	1.087855	1.08805	0
2022-11-14 13:45:00	1.08807	1.08784	1.08807	0
2022-11-14 13:50:00	1.08787	1.087822	1.08787	0
2022-11-14 13:55:00	1.08805	1.087892	1.08805	0
2022-11-14 14:00:00	1.08701	1.087806	1.08701	0
2022-11-14 14:05:00	1.08781	1.087748	1.08781	0
2022-11-14 14:10:00	1.08822	1.087783	1.08822	0
2022-11-14 14:15:00	1.0877	1.087766	1.0877	0
2022-11-14 14:20:00	1.08787	1.087783	1.08787	0
2022-11-14 14:25:00	1.0879	1.087855	1.0879	0
2022-11-14 14:30:00	1.08787	1.087837	1.08787	0
2022-11-14 14:35:00	1.08787	1.087817	1.08787	0
2022-11-14 14:40:00	1.08805	1.087835	1.08805	0
2022-11-14 14:45:00	1.08805	1.087835	1.08805	0
2022-11-14 14:50:00	1.08805	1.087939	1.08805	0
2022-11-14 14:55:00	1.0877	1.087928	1.0877	0
2022-11-14 15:00:00	1.08805	1.087911	1.08805	0
2022-11-14 15:05:00	1.08805	1.087946	1.08805	0
2022-11-14 15:10:00	1.0877	1.087929	1.0877	0
2022-11-14 15:15:00	1.08787	1.087926	1.08787	0
2022-11-14 15:20:00	1.08753	1.087892	1.08753	0
2022-11-14 15:25:00	1.0877	1.087875	1.0877	0
2022-11-14 15:30:00	1.08787	1.087857	1.08787	0
2022-11-14 15:35:00	1.08805	1.087857	1.08805	0
2022-11-14 15:40:00	1.0877	1.087822	1.0877	0
2022-11-14 15:45:00	1.08701	1.087753	1.08701	0
2022-11-14 15:50:00	1.08718	1.087666	1.08718	0
2022-11-14 15:55:00	1.08683	1.087544	1.08683	0
2022-11-14 16:00:00	1.08666	1.08744	1.08666	0
2022-11-14 16:05:00	1.08701	1.087354	1.08701	0
2022-11-14 16:10:00	1.08704	1.087305	1.08704	0
2022-11-14 16:15:00	1.08735	1.08727	1.08735	0
2022-11-14 16:20:00	1.08683	1.087166	1.08683	0
2022-11-14 16:25:00	1.0877	1.087131	1.0877	0
2022-11-14 16:30:00	1.08787	1.087148	1.08787	0
2022-11-14 16:35:00	1.08787	1.087234	1.08787	0
2022-11-14 16:40:00	1.0877	1.087286	1.0877	0
2022-11-14 16:45:00	1.08805	1.087408	1.08805	0
2022-11-14 16:50:00	1.08787	1.087529	1.08787	0
2022-11-14 16:55:00	1.0877	1.087598	1.0877	0
2022-11-14 17:00:00	1.08805	1.087699	1.08805	0
2022-11-14 17:05:00	1.08822	1.087786	1.08822	0
2022-11-14 17:10:00	1.08828	1.087931	1.08828	0
2022-11-14 17:15:00	1.08822	1.087983	1.08822	0
2022-11-14 17:20:00	1.08822	1.088018	1.08822	0
2022-11-14 17:25:00	1.08805	1.088036	1.08805	0
2022-11-14 17:30:00	1.08805	1.088071	1.08805	0
2022-11-14 17:35:00	1.08805	1.088071	1.08805	0
2022-11-14 17:40:00	1.08822	1.088106	1.08822	0
2022-11-14 17:45:00	1.08822	1.088158	1.08822	0
2022-11-14 17:50:00	1.08839	1.088192	1.08839	0
2022-11-14 17:55:00	1.08805	1.088175	1.08805	0
2022-11-14 18:00:00	1.08805	1.088152	1.08805	0
2022-11-14 18:05:00	1.0877	1.0881	1.0877	0
2022-11-14 18:10:00	1.08822	1.0881	1.08822	0
2022-11-14 18:15:00	1.08841	1.088136	1.08841	0
2022-11-14 18:20:00	1.08787	1.088118	1.08787	0
2022-11-14 18:25:00	1.08787	1.0881	1.08787	0
2022-11-14 18:30:00	1.0877	1.088048	1.0877	0
2022-11-14 18:35:00	1.0877	1.087996	1.0877	0
2022-11-14 18:40:00	1.08822	1.087979	1.08822	0
2022-11-14 18:45:00	1.08787	1.087961	1.08787	0
2022-11-14 18:50:00	1.08822	1.087978	1.08822	0
2022-11-14 18:55:00	1.08787	1.087995	1.08787	0
2022-11-14 19:00:00	1.08787	1.08796	1.08787	0
2022-11-14 19:05:00	1.08805	1.087924	1.08805	0
2022-11-14 19:10:00	1.08753	1.08789	1.08753	0
2022-11-14 19:15:00	1.08805	1.087908	1.08805	0
2022-11-14 19:20:00	1.08805	1.087943	1.08805	0
2022-11-14 19:25:00	1.0877	1.087943	1.0877	0
2022-11-14 19:30:00	1.08787	1.087908	1.08787	0
2022-11-14 19:35:00	1.0877	1.087891	1.0877	0
2022-11-14 19:40:00	1.08735	1.087804	1.08735	0
2022-11-14 19:45:00	1.08718	1.087735	1.08718	0
2022-11-14 19:50:00	1.08735	1.087683	1.08735	0
2022-11-14 19:55:00	1.08701	1.087579	1.08701	0
2022-11-14 20:00:00	1.08735	1.087561	1.08735	0
2022-11-14 20:05:00	1.08773	1.087529	1.08773	0
2022-11-14 20:10:00	1.08753	1.087477	1.08753	0
2022-11-14 20:15:00	1.08753	1.08746	1.08753	0
2022-11-14 20:20:00	1.0877	1.087443	1.0877	0
2022-11-14 20:25:00	1.08735	1.087408	1.08735	0
2022-11-14 20:30:00	1.08735	1.087408	1.08735	0
2022-11-14 20:35:00	1.08683	1.087373	1.08683	0
2022-11-14 20:40:00	1.08649	1.087287	1.08649	0
2022-11-14 20:45:00	1.08666	1.087252	1.08666	0
2022-11-14 20:50:00	1.08766	1.087283	1.08766	0
2022-11-14 20:55:00	1.08753	1.087263	1.08753	0
2022-11-14 21:00:00	1.08735	1.087245	1.08735	0
2022-11-14 21:05:00	1.08718	1.08721	1.08718	0
2022-11-14 21:10:00	1.08778	1.087218	1.08778	0
2022-11-14 21:15:00	1.08718	1.087201	1.08718	0
2022-11-14 21:20:00	1.0879	1.087256	1.0879	0
2022-11-14 21:25:00	1.08735	1.087308	1.08735	0
2022-11-14 21:30:00	1.08735	1.087394	1.08735	0
2022-11-14 21:35:00	1.0877	1.087498	1.0877	0
2022-11-14 21:40:00	1.08718	1.08745	1.08718	0
2022-11-14 21:45:00	1.0878	1.087477	1.0878	0
2022-11-14 21:50:00	1.08753	1.087495	1.08753	0
2022-11-14 21:55:00	1.08735	1.087512	1.08735	0
2022-11-14 22:00:00	1.08753	1.087487	1.08753	0
2022-11-14 22:05:00	1.08735	1.087504	1.08735	0
2022-11-14 22:10:00	1.08701	1.087415	1.08701	0
2022-11-14 22:15:00	1.08683	1.087363	1.08683	0
2022-11-14 22:20:00	1.08753	1.087381	1.08753	0
2022-11-14 22:25:00	1.08753	1.087364	1.08753	0
2022-11-14 22:30:00	1.08753	1.087399	1.08753	0
2022-11-14 22:35:00	1.08718	1.087337	1.08718	0
2022-11-14 22:40:00	1.08735	1.087319	1.08735	0
2022-11-14 22:45:00	1.08718	1.087302	1.08718	0
2022-11-14 22:50:00	1.0877	1.087319	1.0877	0
2022-11-14 22:55:00	1.08718	1.087302	1.08718	0
2022-11-14 23:00:00	1.08735	1.087336	1.08735	0
2022-11-14 23:05:00	1.0877	1.087423	1.0877	0
2022-11-14 23:10:00	1.08735	1.087405	1.08735	0
2022-11-14 23:15:00	1.08735	1.087387	1.08735	0
2022-11-14 23:20:00	1.08701	1.087335	1.08701	0
2022-11-14 23:25:00	1.08718	1.087335	1.08718	0
2022-11-14 23:30:00	1.08787	1.087387	1.08787	0
2022-11-14 23:35:00	1.08728	1.087397	1.08728	0
2022-11-14 23:40:00	1.0877	1.087397	1.0877	0
2022-11-14 23:45:00	1.08753	1.087432	1.08753	0
2022-11-14 23:50:00	1.08747	1.087444	1.08747	0
2022-11-14 23:55:00	1.08745	1.087419	1.08745	0
2022-11-15 00:00:00	1.08735	1.087419	1.08735	0
2022-11-15 00:05:00	1.08649	1.087333	1.08649	0
2022-11-15 00:10:00	1.08683	1.087315	1.08683	0
2022-11-15 00:15:00	1.08735	1.087332	1.08735	0
2022-11-15 00:20:00	1.0877	1.087315	1.0877	0
2022-11-15 00:25:00	1.08735	1.087322	1.08735	0
2022-11-15 00:30:00	1.08761	1.087313	1.08761	0
2022-11-15 00:35:00	1.08701	1.087261	1.08701	0
2022-11-15 00:40:00	1.08735	1.087249	1.08735	0
2022-11-15 00:45:00	1.08754	1.087258	1.08754	0
2022-11-15 00:50:00	1.08701	1.087224	1.08701	0
2022-11-15 00:55:00	1.08747	1.087322	1.08747	0
2022-11-15 01:00:00	1.08735	1.087374	1.08735	0
2022-11-15 01:05:00	1.08701	1.08734	1.08701	0
2022-11-15 01:10:00	1.08718	1.087288	1.08718	0
2022-11-15 01:15:00	1.08759	1.087312	1.08759	0
2022-11-15 01:20:00	1.08753	1.087304	1.08753	0
2022-11-15 01:25:00	1.08735	1.087338	1.08735	0
2022-11-15 01:30:00	1.08744	1.087347	1.08744	0
2022-11-15 01:35:00	1.08666	1.087259	1.08666	0
2022-11-15 01:40:00	1.08753	1.087311	1.08753	0
2022-11-15 01:45:00	1.0877	1.087334	1.0877	0
2022-11-15 01:50:00	1.08718	1.087317	1.08718	0
2022-11-15 01:55:00	1.08718	1.087334	1.08718	0
2022-11-15 02:00:00	1.08753	1.087369	1.08753	0
2022-11-15 02:05:00	1.0877	1.08738	1.0877	0
2022-11-15 02:10:00	1.08756	1.087383	1.08756	0
2022-11-15 02:15:00	1.08753	1.087401	1.08753	0
2022-11-15 02:20:00	1.0877	1.087427	1.0877	0
2022-11-15 02:25:00	1.08735	1.087496	1.08735	0
2022-11-15 02:30:00	1.08753	1.087496	1.08753	0
2022-11-15 02:35:00	1.08753	1.087479	1.08753	0
2022-11-15 02:40:00	1.0877	1.087531	1.0877	0
2022-11-15 02:45:00	1.08756	1.087569	1.08756	0
2022-11-15 02:50:00	1.08735	1.087551	1.08735	0
2022-11-15 02:55:00	1.08735	1.087516	1.08735	0
2022-11-15 03:00:00	1.08753	1.087513	1.08753	0
2022-11-15 03:05:00	1.08649	1.087409	1.08649	0
2022-11-15 03:10:00	1.08733	1.087372	1.08733	0
2022-11-15 03:15:00	1.08787	1.087424	1.08787	0
2022-11-15 03:20:00	1.08682	1.087353	1.08682	0
2022-11-15 03:25:00	1.08759	1.087359	1.08759	0
2022-11-15 03:30:00	1.08757	1.087346	1.08757	0
2022-11-15 03:35:00	1.08735	1.087325	1.08735	0
2022-11-15 03:40:00	1.08726	1.087316	1.08726	0
2022-11-15 03:45:00	1.08753	1.087334	1.08753	0
2022-11-15 03:50:00	1.08718	1.087299	1.08718	0
2022-11-15 03:55:00	1.08733	1.087383	1.08733	0
2022-11-15 04:00:00	1.08753	1.087403	1.08753	0
2022-11-15 04:05:00	1.08753	1.087369	1.08753	0
2022-11-15 04:10:00	1.0877	1.087457	1.0877	0
2022-11-15 04:15:00	1.08735	1.087433	1.08735	0
2022-11-15 04:20:00	1.08753	1.087429	1.08753	0
2022-11-15 04:25:00	1.08735	1.087429	1.08735	0
2022-11-15 04:30:00	1.0877	1.087473	1.0877	0
2022-11-15 04:35:00	1.08753	1.087473	1.08753	0
2022-11-15 04:40:00	1.08735	1.08749	1.08735	0
2022-11-15 04:45:00	1.0877	1.087527	1.0877	0
2022-11-15 04:50:00	1.08792	1.087566	1.08792	0
2022-11-15 04:55:00	1.0877	1.087583	1.0877	0
2022-11-15 05:00:00	1.08753	1.087566	1.08753	0
2022-11-15 05:05:00	1.08788	1.087619	1.08788	0
2022-11-15 05:10:00	1.08756	1.087622	1.08756	0
2022-11-15 05:15:00	1.08753	1.08764	1.08753	0
2022-11-15 05:20:00	1.08753	1.087623	1.08753	0
2022-11-15 05:25:00	1.08769	1.087639	1.08769	0
2022-11-15 05:30:00	1.08753	1.087657	1.08753	0
2022-11-15 05:35:00	1.0877	1.087657	1.0877	0
2022-11-15 05:40:00	1.08753	1.087618	1.08753	0
2022-11-15 05:45:00	1.08756	1.087604	1.08756	0
2022-11-15 05:50:00	1.08797	1.087648	1.08797	0
2022-11-15 05:55:00	1.08735	1.087595	1.08735	0
2022-11-15 06:00:00	1.08735	1.087574	1.08735	0
2022-11-15 06:05:00	1.0877	1.087591	1.0877	0
2022-11-15 06:10:00	1.08753	1.087591	1.08753	0
2022-11-15 06:15:00	1.08753	1.087575	1.08753	0
2022-11-15 06:20:00	1.0877	1.087592	1.0877	0
2022-11-15 06:25:00	1.08718	1.08754	1.08718	0
2022-11-15 06:30:00	1.08735	1.087522	1.08735	0
2022-11-15 06:35:00	1.08631	1.087397	1.08631	0
2022-11-15 06:40:00	1.08716	1.087316	1.08716	0
2022-11-15 06:45:00	1.08631	1.087212	1.08631	0
2022-11-15 06:50:00	1.08656	1.087133	1.08656	0
2022-11-15 06:55:00	1.08735	1.087098	1.08735	0
2022-11-15 07:00:00	1.08649	1.086994	1.08649	0
2022-11-15 07:05:00	1.08666	1.086907	1.08666	0
2022-11-15 07:10:00	1.08735	1.086872	1.08735	0
2022-11-15 07:15:00	1.08753	1.086907	1.08753	0
2022-11-15 07:20:00	1.08718	1.08689	1.08718	0
2022-11-15 07:25:00	1.08649	1.086908	1.08649	0
2022-11-15 07:30:00	1.08753	1.086945	1.08753	0
2022-11-15 07:35:00	1.08666	1.08698	1.08666	0
2022-11-15 07:40:00	1.08666	1.08699	1.08666	0
2022-11-15 07:45:00	1.08701	1.086956	1.08701	0
2022-11-15 07:50:00	1.08753	1.08706	1.08753	0
2022-11-15 07:55:00	1.0877	1.087164	1.0877	0
2022-11-15 08:00:00	1.08753	1.087182	1.08753	0
2022-11-15 08:05:00	1.0877	1.087199	1.0877	0
2022-11-15 08:10:00	1.08795	1.087276	1.08795	0
2022-11-15 08:15:00	1.0877	1.087397	1.0877	0
2022-11-15 08:20:00	1.08753	1.087397	1.08753	0
2022-11-15 08:25:00	1.08787	1.087518	1.08787	0
2022-11-15 08:30:00	1.0877	1.087622	1.0877	0
2022-11-15 08:35:00	1.08766	1.087687	1.08766	0
2022-11-15 08:40:00	1.08753	1.087687	1.08753	0
2022-11-15 08:45:00	1.08718	1.087635	1.08718	0
2022-11-15 08:50:00	1.08735	1.087617	1.08735	0
2022-11-15 08:55:00	1.08753	1.0876	1.08753	0
2022-11-15 09:00:00	1.08787	1.087592	1.08787	0
2022-11-15 09:05:00	1.08753	1.087575	1.08753	0
2022-11-15 09:10:00	1.08763	1.087585	1.08763	0
2022-11-15 09:15:00	1.08718	1.087516	1.08718	0
2022-11-15 09:20:00	1.08735	1.087481	1.08735	0
2022-11-15 09:25:00	1.08735	1.08745	1.08735	0
2022-11-15 09:30:00	1.08753	1.08745	1.08753	0
2022-11-15 09:35:00	1.08718	1.08745	1.08718	0
2022-11-15 09:40:00	1.08735	1.08745	1.08735	0
2022-11-15 09:45:00	1.08735	1.087432	1.08735	0
2022-11-15 09:50:00	1.08775	1.08742	1.08775	0
2022-11-15 09:55:00	1.08718	1.087385	1.08718	0
2022-11-15 10:00:00	1.08769	1.087391	1.08769	0
2022-11-15 10:05:00	1.08725	1.087398	1.08725	0
2022-11-15 10:10:00	1.08701	1.087364	1.08701	0
2022-11-15 10:15:00	1.08735	1.087364	1.08735	0
2022-11-15 10:20:00	1.08718	1.087329	1.08718	0
2022-11-15 10:25:00	1.08735	1.087346	1.08735	0
2022-11-15 10:30:00	1.08735	1.087346	1.08735	0
2022-11-15 10:35:00	1.08718	1.087329	1.08718	0
2022-11-15 10:40:00	1.08718	1.087272	1.08718	0
2022-11-15 10:45:00	1.08753	1.087307	1.08753	0
2022-11-15 10:50:00	1.08753	1.087291	1.08753	0
2022-11-15 10:55:00	1.08726	1.087292	1.08726	0
2022-11-15 11:00:00	1.08753	1.087344	1.08753	0
2022-11-15 11:05:00	1.08692	1.087301	1.08692	0
2022-11-15 11:10:00	1.08714	1.087297	1.08714	0
2022-11-15 11:15:00	1.08631	1.087193	1.08631	0
2022-11-15 11:20:00	1.08631	1.087089	1.08631	0
2022-11-15 11:25:00	1.08735	1.087106	1.08735	0
2022-11-15 11:30:00	1.08631	1.087019	1.08631	0
2022-11-15 11:35:00	1.08649	1.086915	1.08649	0
2022-11-15 11:40:00	1.08718	1.08688	1.08718	0
2022-11-15 11:45:00	1.08714	1.086868	1.08714	0
2022-11-15 11:50:00	1.08718	1.086833	1.08718	0
2022-11-15 11:55:00	1.08735	1.086876	1.08735	0
2022-11-15 12:00:00	1.08718	1.08688	1.08718	0
2022-11-15 12:05:00	1.08735	1.086984	1.08735	0
2022-11-15 12:10:00	1.08735	1.087088	1.08735	0
2022-11-15 12:15:00	1.08753	1.087106	1.08753	0
2022-11-15 12:20:00	1.08683	1.087158	1.08683	0
2022-11-15 12:25:00	1.08666	1.087175	1.08666	0
2022-11-15 12:30:00	1.08735	1.087192	1.08735	0
2022-11-15 12:35:00	1.08718	1.087196	1.08718	0
2022-11-15 12:40:00	1.08753	1.087231	1.08753	0
2022-11-15 12:45:00	1.08753	1.087249	1.08753	0
2022-11-15 12:50:00	1.0877	1.087301	1.0877	0
2022-11-15 12:55:00	1.08753	1.087319	1.08753	0
2022-11-15 13:00:00	1.08735	1.087319	1.08735	0
2022-11-15 13:05:00	1.08718	1.087284	1.08718	0
2022-11-15 13:10:00	1.08753	1.087354	1.08753	0
2022-11-15 13:15:00	1.08753	1.087441	1.08753	0
2022-11-15 13:20:00	1.08735	1.087441	1.08735	0
2022-11-15 13:25:00	1.08701	1.087424	1.08701	0
2022-11-15 13:30:00	1.08718	1.087389	1.08718	0
2022-11-15 13:35:00	1.08735	1.087371	1.08735	0
2022-11-15 13:40:00	1.08683	1.087284	1.08683	0
2022-11-15 13:45:00	1.08735	1.087266	1.08735	0
2022-11-15 13:50:00	1.08735	1.087266	1.08735	0
2022-11-15 13:55:00	1.08718	1.087266	1.08718	0
2022-11-15 14:00:00	1.08718	1.087231	1.08718	0
2022-11-15 14:05:00	1.08735	1.087213	1.08735	0
2022-11-15 14:10:00	1.08735	1.087213	1.08735	0
2022-11-15 14:15:00	1.08753	1.087265	1.08753	0
2022-11-15 14:20:00	1.08735	1.087282	1.08735	0
2022-11-15 14:25:00	1.08753	1.0873	1.08753	0
2022-11-15 14:30:00	1.08735	1.087352	1.08735	0
2022-11-15 14:35:00	1.08735	1.087352	1.08735	0
2022-11-15 14:40:00	1.08735	1.087352	1.08735	0
2022-11-15 14:45:00	1.08735	1.087369	1.08735	0
2022-11-15 14:50:00	1.08753	1.087404	1.08753	0
2022-11-15 14:55:00	1.08735	1.087404	1.08735	0
2022-11-15 15:00:00	1.08735	1.087404	1.08735	0
2022-11-15 15:05:00	1.08718	1.087369	1.08718	0
2022-11-15 15:10:00	1.08735	1.087369	1.08735	0
2022-11-15 15:15:00	1.08753	1.087369	1.08753	0
2022-11-15 15:20:00	1.0877	1.087404	1.0877	0
2022-11-15 15:25:00	1.08718	1.087387	1.08718	0
2022-11-15 15:30:00	1.08753	1.087405	1.08753	0
2022-11-15 15:35:00	1.08718	1.087388	1.08718	0
2022-11-15 15:40:00	1.08735	1.08737	1.08735	0
2022-11-15 15:45:00	1.08718	1.087353	1.08718	0
2022-11-15 15:50:00	1.08666	1.087284	1.08666	0
2022-11-15 15:55:00	1.08735	1.087301	1.08735	0
2022-11-15 16:00:00	1.08753	1.087319	1.08753	0
2022-11-15 16:05:00	1.08718	1.087284	1.08718	0
2022-11-15 16:10:00	1.08735	1.087249	1.08735	0
2022-11-15 16:15:00	1.08745	1.087276	1.08745	0
2022-11-15 16:20:00	1.08759	1.087282	1.08759	0
2022-11-15 16:25:00	1.08735	1.087299	1.08735	0
2022-11-15 16:30:00	1.0877	1.087334	1.0877	0
2022-11-15 16:35:00	1.08787	1.087403	1.08787	0
2022-11-15 16:40:00	1.08787	1.087524	1.08787	0
2022-11-15 16:45:00	1.0878	1.087569	1.0878	0
2022-11-15 16:50:00	1.08795	1.087611	1.08795	0
2022-11-15 16:55:00	1.08805	1.087698	1.08805	0
2022-11-15 17:00:00	1.08787	1.08775	1.08787	0
2022-11-15 17:05:00	1.08753	1.087758	1.08753	0
2022-11-15 17:10:00	1.08787	1.087786	1.08787	0
2022-11-15 17:15:00	1.08787	1.087838	1.08787	0
2022-11-15 17:20:00	1.08793	1.087861	1.08793	0
2022-11-15 17:25:00	1.08787	1.087861	1.08787	0
2022-11-15 17:30:00	1.0877	1.087844	1.0877	0
2022-11-15 17:35:00	1.08787	1.087851	1.08787	0
2022-11-15 17:40:00	1.0877	1.087826	1.0877	0
2022-11-15 17:45:00	1.08753	1.087774	1.08753	0
2022-11-15 17:50:00	1.0877	1.087757	1.0877	0
2022-11-15 17:55:00	1.08787	1.087791	1.08787	0
2022-11-15 18:00:00	1.0878	1.087784	1.0878	0
2022-11-15 18:05:00	1.0877	1.087767	1.0877	0
2022-11-15 18:10:00	1.08799	1.087773	1.08799	0
2022-11-15 18:15:00	1.08753	1.087739	1.08753	0
2022-11-15 18:20:00	1.08787	1.087756	1.08787	0
2022-11-15 18:25:00	1.08753	1.087722	1.08753	0
2022-11-15 18:30:00	1.08787	1.087739	1.08787	0
2022-11-15 18:35:00	1.0877	1.087756	1.0877	0
2022-11-15 18:40:00	1.08735	1.087721	1.08735	0
2022-11-15 18:45:00	1.08805	1.087739	1.08805	0
2022-11-15 18:50:00	1.08775	1.087734	1.08775	0
2022-11-15 18:55:00	1.08753	1.087717	1.08753	0
2022-11-15 19:00:00	1.0877	1.087688	1.0877	0
2022-11-15 19:05:00	1.0867	1.087605	1.0867	0
2022-11-15 19:10:00	1.08649	1.087467	1.08649	0
2022-11-15 19:15:00	1.0877	1.087484	1.0877	0
2022-11-15 19:20:00	1.0877	1.087467	1.0877	0
2022-11-15 19:25:00	1.08766	1.087463	1.08766	0
2022-11-15 19:30:00	1.08735	1.087463	1.08735	0
2022-11-15 19:35:00	1.08787	1.087445	1.08787	0
2022-11-15 19:40:00	1.08753	1.087423	1.08753	0
2022-11-15 19:45:00	1.08666	1.087336	1.08666	0
2022-11-15 19:50:00	1.08666	1.087232	1.08666	0
2022-11-15 19:55:00	1.08666	1.087228	1.08666	0
2022-11-15 20:00:00	1.0877	1.087349	1.0877	0
2022-11-15 20:05:00	1.08735	1.087314	1.08735	0
2022-11-15 20:10:00	1.0873	1.087274	1.0873	0
2022-11-15 20:15:00	1.08753	1.087261	1.08753	0
2022-11-15 20:20:00	1.08735	1.087261	1.08735	0
2022-11-15 20:25:00	1.08735	1.087209	1.08735	0
2022-11-15 20:30:00	1.08737	1.087193	1.08737	0
2022-11-15 20:35:00	1.08753	1.08728	1.08753	0
2022-11-15 20:40:00	1.08735	1.087349	1.08735	0
2022-11-15 20:45:00	1.08718	1.087401	1.08718	0
2022-11-15 20:50:00	1.08631	1.087262	1.08631	0
2022-11-15 20:55:00	1.08614	1.087141	1.08614	0
2022-11-15 21:00:00	1.08639	1.08705	1.08639	0
2022-11-15 21:05:00	1.08631	1.086928	1.08631	0
2022-11-15 21:10:00	1.08597	1.08679	1.08597	0
2022-11-15 21:15:00	1.08631	1.086686	1.08631	0
2022-11-15 21:20:00	1.08614	1.086563	1.08614	0
2022-11-15 21:25:00	1.08745	1.086555	1.08745	0
2022-11-15 21:30:00	1.08735	1.086555	1.08735	0
2022-11-15 21:35:00	1.08728	1.086565	1.08728	0
2022-11-15 21:40:00	1.08701	1.086635	1.08701	0
2022-11-15 21:45:00	1.08701	1.086722	1.08701	0
2022-11-15 21:50:00	1.08735	1.086818	1.08735	0
2022-11-15 21:55:00	1.08735	1.086922	1.08735	0
2022-11-15 22:00:00	1.08718	1.087043	1.08718	0
2022-11-15 22:05:00	1.08683	1.087095	1.08683	0
2022-11-15 22:10:00	1.08718	1.087199	1.08718	0
2022-11-15 22:15:00	1.08718	1.087172	1.08718	0
2022-11-15 22:20:00	1.08718	1.087155	1.08718	0
2022-11-15 22:25:00	1.08723	1.08715	1.08723	0
2022-11-15 22:30:00	1.08718	1.087167	1.08718	0
2022-11-15 22:35:00	1.08683	1.087149	1.08683	0
2022-11-15 22:40:00	1.08683	1.087097	1.08683	0
2022-11-15 22:45:00	1.08711	1.087073	1.08711	0
2022-11-15 22:50:00	1.08735	1.08709	1.08735	0
2022-11-15 22:55:00	1.08735	1.087142	1.08735	0
2022-11-15 23:00:00	1.08597	1.087021	1.08597	0
2022-11-15 23:05:00	1.08614	1.086917	1.08614	0
2022-11-15 23:10:00	1.08631	1.08683	1.08631	0
2022-11-15 23:15:00	1.08641	1.086748	1.08641	0
2022-11-15 23:20:00	1.08716	1.086746	1.08716	0
2022-11-15 23:25:00	1.08614	1.086677	1.08614	0
2022-11-15 23:30:00	1.08649	1.086643	1.08649	0
2022-11-15 23:35:00	1.08649	1.086581	1.08649	0
2022-11-15 23:40:00	1.08636	1.086482	1.08636	0
2022-11-15 23:45:00	1.08631	1.086378	1.08631	0
2022-11-15 23:50:00	1.08614	1.086395	1.08614	0
2022-11-15 23:55:00	1.08631	1.086412	1.08631	0
2022-11-16 00:00:00	1.08701	1.086482	1.08701	0
2022-11-16 00:05:00	1.08718	1.086559	1.08718	0
2022-11-16 00:10:00	1.08716	1.086559	1.08716	0
2022-11-16 00:15:00	1.08716	1.086661	1.08716	0
2022-11-16 00:20:00	1.08735	1.086747	1.08735	0
2022-11-16 00:25:00	1.08701	1.086799	1.08701	0
2022-11-16 00:30:00	1.08701	1.086864	1.08701	0
2022-11-16 00:35:00	1.08718	1.086951	1.08718	0
2022-11-16 00:40:00	1.08735	1.087072	1.08735	0
2022-11-16 00:45:00	1.08718	1.087159	1.08718	0
2022-11-16 00:50:00	1.0872	1.087178	1.0872	0
2022-11-16 00:55:00	1.08718	1.087178	1.08718	0
2022-11-16 01:00:00	1.08718	1.08718	1.08718	0
2022-11-16 01:05:00	1.08718	1.087182	1.08718	0
2022-11-16 01:10:00	1.08701	1.087148	1.08701	0
2022-11-16 01:15:00	1.08718	1.087165	1.08718	0
2022-11-16 01:20:00	1.08744	1.087208	1.08744	0
2022-11-16 01:25:00	1.08701	1.087191	1.08701	0
2022-11-16 01:30:00	1.08718	1.087174	1.08718	0
2022-11-16 01:35:00	1.08701	1.087157	1.08701	0
2022-11-16 01:40:00	1.08747	1.087184	1.08747	0
2022-11-16 01:45:00	1.08733	1.087199	1.08733	0
2022-11-16 01:50:00	1.08735	1.087216	1.08735	0
2022-11-16 01:55:00	1.08735	1.087233	1.08735	0
2022-11-16 02:00:00	1.08735	1.087267	1.08735	0
2022-11-16 02:05:00	1.08701	1.08725	1.08701	0
2022-11-16 02:10:00	1.08735	1.087241	1.08735	0
2022-11-16 02:15:00	1.08701	1.087241	1.08701	0
2022-11-16 02:20:00	1.08735	1.087258	1.08735	0
2022-11-16 02:25:00	1.08718	1.087275	1.08718	0
2022-11-16 02:30:00	1.08735	1.087263	1.08735	0
2022-11-16 02:35:00	1.0873	1.08726	1.0873	0
2022-11-16 02:40:00	1.08718	1.087243	1.08718	0
2022-11-16 02:45:00	1.08718	1.087226	1.08718	0
2022-11-16 02:50:00	1.08735	1.087226	1.08735	0
2022-11-16 02:55:00	1.08701	1.087226	1.08701	0
2022-11-16 03:00:00	1.08701	1.087192	1.08701	0
2022-11-16 03:05:00	1.08683	1.087174	1.08683	0
2022-11-16 03:10:00	1.08701	1.08714	1.08701	0
2022-11-16 03:15:00	1.08735	1.087157	1.08735	0
2022-11-16 03:20:00	1.08735	1.087157	1.08735	0
2022-11-16 03:25:00	1.08718	1.087145	1.08718	0
2022-11-16 03:30:00	1.08718	1.087145	1.08718	0
2022-11-16 03:35:00	1.08701	1.087128	1.08701	0
2022-11-16 03:40:00	1.08708	1.087101	1.08708	0
2022-11-16 03:45:00	1.08701	1.087101	1.08701	0
2022-11-16 03:50:00	1.08701	1.087101	1.08701	0
2022-11-16 03:55:00	1.08701	1.087119	1.08701	0
2022-11-16 04:00:00	1.08733	1.087151	1.08733	0
2022-11-16 04:05:00	1.08683	1.087099	1.08683	0
2022-11-16 04:10:00	1.08701	1.087065	1.08701	0
2022-11-16 04:15:00	1.08701	1.087048	1.08701	0
2022-11-16 04:20:00	1.08666	1.086996	1.08666	0
2022-11-16 04:25:00	1.08701	1.086996	1.08701	0
2022-11-16 04:30:00	1.08701	1.086989	1.08701	0
2022-11-16 04:35:00	1.08718	1.087006	1.08718	0
2022-11-16 04:40:00	1.08701	1.087006	1.08701	0
2022-11-16 04:45:00	1.08696	1.087001	1.08696	0
2022-11-16 04:50:00	1.08728	1.086996	1.08728	0
2022-11-16 04:55:00	1.08683	1.086996	1.08683	0
2022-11-16 05:00:00	1.08701	1.086996	1.08701	0
2022-11-16 05:05:00	1.0873	1.087025	1.0873	0
2022-11-16 05:10:00	1.0869	1.087049	1.0869	0
2022-11-16 05:15:00	1.08711	1.087059	1.08711	0
2022-11-16 05:20:00	1.08701	1.087059	1.08701	0
2022-11-16 05:25:00	1.08701	1.087042	1.08701	0
2022-11-16 05:30:00	1.08666	1.087007	1.08666	0
2022-11-16 05:35:00	1.08718	1.087029	1.08718	0
2022-11-16 05:40:00	1.08701	1.087002	1.08701	0
2022-11-16 05:45:00	1.08704	1.087023	1.08704	0
2022-11-16 05:50:00	1.08701	1.087023	1.08701	0
2022-11-16 05:55:00	1.08697	1.08699	1.08697	0
2022-11-16 06:00:00	1.08683	1.086983	1.08683	0
2022-11-16 06:05:00	1.08701	1.086973	1.08701	0
2022-11-16 06:10:00	1.08683	1.086955	1.08683	0
2022-11-16 06:15:00	1.08696	1.08695	1.08696	0
2022-11-16 06:20:00	1.08666	1.08695	1.08666	0
2022-11-16 06:25:00	1.08683	1.086915	1.08683	0
2022-11-16 06:30:00	1.08701	1.086915	1.08701	0
2022-11-16 06:35:00	1.08735	1.086946	1.08735	0
2022-11-16 06:40:00	1.08701	1.086946	1.08701	0
2022-11-16 06:45:00	1.08666	1.086915	1.08666	0
2022-11-16 06:50:00	1.08683	1.086915	1.08683	0
2022-11-16 06:55:00	1.08701	1.086915	1.08701	0
2022-11-16 07:00:00	1.08683	1.086915	1.08683	0
2022-11-16 07:05:00	1.08701	1.08692	1.08701	0
2022-11-16 07:10:00	1.08701	1.086955	1.08701	0
2022-11-16 07:15:00	1.08683	1.086955	1.08683	0
2022-11-16 07:20:00	1.08716	1.08697	1.08716	0
2022-11-16 07:25:00	1.08684	1.086919	1.08684	0
2022-11-16 07:30:00	1.0867	1.086888	1.0867	0
2022-11-16 07:35:00	1.08666	1.086888	1.08666	0
2022-11-16 07:40:00	1.08683	1.086888	1.08683	0
2022-11-16 07:45:00	1.08701	1.086888	1.08701	0
2022-11-16 07:50:00	1.08683	1.086888	1.08683	0
2022-11-16 07:55:00	1.0868	1.086867	1.0868	0
2022-11-16 08:00:00	1.08683	1.086849	1.08683	0
2022-11-16 08:05:00	1.08718	1.086884	1.08718	0
2022-11-16 08:10:00	1.08718	1.086886	1.08718	0
2022-11-16 08:15:00	1.08683	1.086885	1.08683	0
2022-11-16 08:20:00	1.08683	1.086898	1.08683	0
2022-11-16 08:25:00	1.08716	1.086948	1.08716	0
2022-11-16 08:30:00	1.08683	1.086948	1.08683	0
2022-11-16 08:35:00	1.08666	1.086913	1.08666	0
2022-11-16 08:40:00	1.08683	1.086913	1.08683	0
2022-11-16 08:45:00	1.08701	1.086934	1.08701	0
2022-11-16 08:50:00	1.08649	1.0869	1.08649	0
2022-11-16 08:55:00	1.08723	1.086905	1.08723	0
2022-11-16 09:00:00	1.08683	1.08687	1.08683	0
2022-11-16 09:05:00	1.08666	1.086853	1.08666	0
2022-11-16 09:10:00	1.08718	1.086888	1.08718	0
2022-11-16 09:15:00	1.08735	1.086907	1.08735	0
2022-11-16 09:20:00	1.08701	1.086925	1.08701	0
2022-11-16 09:25:00	1.08744	1.087003	1.08744	0
2022-11-16 09:30:00	1.08753	1.087073	1.08753	0
2022-11-16 09:35:00	1.08735	1.087107	1.08735	0
2022-11-16 09:40:00	1.08753	1.087211	1.08753	0
2022-11-16 09:45:00	1.08753	1.087241	1.08753	0
2022-11-16 09:50:00	1.0877	1.087328	1.0877	0
2022-11-16 09:55:00	1.08735	1.087397	1.08735	0
2022-11-16 10:00:00	1.08753	1.087432	1.08753	0
2022-11-16 10:05:00	1.08805	1.087502	1.08805	0
2022-11-16 10:10:00	1.08683	1.087484	1.08683	0
2022-11-16 10:15:00	1.08718	1.087458	1.08718	0
2022-11-16 10:20:00	1.08805	1.08751	1.08805	0
2022-11-16 10:25:00	1.08822	1.087597	1.08822	0
2022-11-16 10:30:00	1.08787	1.087631	1.08787	0
2022-11-16 10:35:00	1.08805	1.087683	1.08805	0
2022-11-16 10:40:00	1.08805	1.087718	1.08805	0
2022-11-16 10:45:00	1.08805	1.087788	1.08805	0
2022-11-16 10:50:00	1.08787	1.087822	1.08787	0
2022-11-16 10:55:00	1.08805	1.087822	1.08805	0
2022-11-16 11:00:00	1.08839	1.087978	1.08839	0
2022-11-16 11:05:00	1.08822	1.088082	1.08822	0
2022-11-16 11:10:00	1.08822	1.088099	1.08822	0
2022-11-16 11:15:00	1.08857	1.088134	1.08857	0
2022-11-16 11:20:00	1.08822	1.088169	1.08822	0
2022-11-16 11:25:00	1.08838	1.088202	1.08838	0
2022-11-16 11:30:00	1.08822	1.088219	1.08822	0
2022-11-16 11:35:00	1.08839	1.088253	1.08839	0
2022-11-16 11:40:00	1.08874	1.08834	1.08874	0
2022-11-16 11:45:00	1.08874	1.088409	1.08874	0
2022-11-16 11:50:00	1.08857	1.088427	1.08857	0
2022-11-16 11:55:00	1.08857	1.088462	1.08857	0
2022-11-16 12:00:00	1.08857	1.088497	1.08857	0
2022-11-16 12:05:00	1.08874	1.088514	1.08874	0
2022-11-16 12:10:00	1.08848	1.08854	1.08848	0
2022-11-16 12:15:00	1.08822	1.088524	1.08822	0
2022-11-16 12:20:00	1.08871	1.088573	1.08871	0
2022-11-16 12:25:00	1.08857	1.088591	1.08857	0
2022-11-16 12:30:00	1.08857	1.088574	1.08857	0
2022-11-16 12:35:00	1.08857	1.088557	1.08857	0
2022-11-16 12:40:00	1.08839	1.088539	1.08839	0
2022-11-16 12:45:00	1.08822	1.088504	1.08822	0
2022-11-16 12:50:00	1.08821	1.088468	1.08821	0
2022-11-16 12:55:00	1.08718	1.088312	1.08718	0
2022-11-16 13:00:00	1.08737	1.088201	1.08737	0
2022-11-16 13:05:00	1.08822	1.088201	1.08822	0
2022-11-16 13:10:00	1.08822	1.088152	1.08822	0
2022-11-16 13:15:00	1.08787	1.088082	1.08787	0
2022-11-16 13:20:00	1.08787	1.088012	1.08787	0
2022-11-16 13:25:00	1.08683	1.087838	1.08683	0
2022-11-16 13:30:00	1.08701	1.0877	1.08701	0
2022-11-16 13:35:00	1.08701	1.087579	1.08701	0
2022-11-16 13:40:00	1.08696	1.087454	1.08696	0
2022-11-16 13:45:00	1.08753	1.087489	1.08753	0
2022-11-16 13:50:00	1.08787	1.087539	1.08787	0
2022-11-16 13:55:00	1.08763	1.08748	1.08763	0
2022-11-16 14:00:00	1.08753	1.087411	1.08753	0
2022-11-16 14:05:00	1.0877	1.087394	1.0877	0
2022-11-16 14:10:00	1.08666	1.087273	1.08666	0
2022-11-16 14:15:00	1.08683	1.087273	1.08683	0
2022-11-16 14:20:00	1.08654	1.087226	1.08654	0
2022-11-16 14:25:00	1.08683	1.087208	1.08683	0
2022-11-16 14:30:00	1.08649	1.087161	1.08649	0
2022-11-16 14:35:00	1.08649	1.087057	1.08649	0
2022-11-16 14:40:00	1.08718	1.086988	1.08718	0
2022-11-16 14:45:00	1.08718	1.086943	1.08718	0
2022-11-16 14:50:00	1.08735	1.086925	1.08735	0
2022-11-16 14:55:00	1.08701	1.086856	1.08701	0
2022-11-16 15:00:00	1.08742	1.086932	1.08742	0
2022-11-16 15:05:00	1.08753	1.087002	1.08753	0
2022-11-16 15:10:00	1.08751	1.087099	1.08751	0
2022-11-16 15:15:00	1.08753	1.087169	1.08753	0
2022-11-16 15:20:00	1.0877	1.08729	1.0877	0
2022-11-16 15:25:00	1.08753	1.087394	1.08753	0
2022-11-16 15:30:00	1.0877	1.087446	1.0877	0
2022-11-16 15:35:00	1.08766	1.087494	1.08766	0
2022-11-16 15:40:00	1.08753	1.087512	1.08753	0
2022-11-16 15:45:00	1.08753	1.087564	1.08753	0
2022-11-16 15:50:00	1.08718	1.08754	1.08718	0
2022-11-16 15:55:00	1.08753	1.08754	1.08753	0
2022-11-16 16:00:00	1.08753	1.087542	1.08753	0
2022-11-16 16:05:00	1.08753	1.087542	1.08753	0
2022-11-16 16:10:00	1.0877	1.087542	1.0877	0
2022-11-16 16:15:00	1.08735	1.087524	1.08735	0
2022-11-16 16:20:00	1.08735	1.087489	1.08735	0
2022-11-16 16:25:00	1.08753	1.087476	1.08753	0
2022-11-16 16:30:00	1.08718	1.087441	1.08718	0
2022-11-16 16:35:00	1.08735	1.087423	1.08735	0
2022-11-16 16:40:00	1.08701	1.087406	1.08701	0
2022-11-16 16:45:00	1.08714	1.087367	1.08714	0
2022-11-16 16:50:00	1.08778	1.087392	1.08778	0
2022-11-16 16:55:00	1.08787	1.087426	1.08787	0
2022-11-16 17:00:00	1.08753	1.087409	1.08753	0
2022-11-16 17:05:00	1.08718	1.087392	1.08718	0
2022-11-16 17:10:00	1.08701	1.087358	1.08701	0
2022-11-16 17:15:00	1.08735	1.08734	1.08735	0
2022-11-16 17:20:00	1.08701	1.087323	1.08701	0
2022-11-16 17:25:00	1.08753	1.087341	1.08753	0
2022-11-16 17:30:00	1.08735	1.087375	1.08735	0
2022-11-16 17:35:00	1.08735	1.087396	1.08735	0
2022-11-16 17:40:00	1.08701	1.087319	1.08701	0
2022-11-16 17:45:00	1.08701	1.087233	1.08701	0
2022-11-16 17:50:00	1.08701	1.087181	1.08701	0
2022-11-16 17:55:00	1.08716	1.087179	1.08716	0
2022-11-16 18:00:00	1.08701	1.087179	1.08701	0
2022-11-16 18:05:00	1.08718	1.087162	1.08718	0
2022-11-16 18:10:00	1.08733	1.087194	1.08733	0
2022-11-16 18:15:00	1.08701	1.087142	1.08701	0
2022-11-16 18:20:00	1.08631	1.087038	1.08631	0
2022-11-16 18:25:00	1.08726	1.087029	1.08726	0
2022-11-16 18:30:00	1.08701	1.087029	1.08701	0
2022-11-16 18:35:00	1.08614	1.086942	1.08614	0
2022-11-16 18:40:00	1.08627	1.086868	1.08627	0
2022-11-16 18:45:00	1.08614	1.086766	1.08614	0
2022-11-16 18:50:00	1.08735	1.0868	1.08735	0
2022-11-16 18:55:00	1.08735	1.086817	1.08735	0
2022-11-16 19:00:00	1.0877	1.086854	1.0877	0
2022-11-16 19:05:00	1.08735	1.086888	1.08735	0
2022-11-16 19:10:00	1.08718	1.086975	1.08718	0
2022-11-16 19:15:00	1.08673	1.086922	1.08673	0
2022-11-16 19:20:00	1.08701	1.086922	1.08701	0
2022-11-16 19:25:00	1.08766	1.087074	1.08766	0
2022-11-16 19:30:00	1.08735	1.087182	1.08735	0
2022-11-16 19:35:00	1.08735	1.087303	1.08735	0
2022-11-16 19:40:00	1.08723	1.087291	1.08723	0
2022-11-16 19:45:00	1.08718	1.087274	1.08718	0
2022-11-16 19:50:00	1.08718	1.087222	1.08718	0
2022-11-16 19:55:00	1.08701	1.087188	1.08701	0
2022-11-16 20:00:00	1.08701	1.087171	1.08701	0
2022-11-16 20:05:00	1.08683	1.087181	1.08683	0
2022-11-16 20:10:00	1.08666	1.087146	1.08666	0
2022-11-16 20:15:00	1.08666	1.087046	1.08666	0
2022-11-16 20:20:00	1.08668	1.086979	1.08668	0
2022-11-16 20:25:00	1.08718	1.086962	1.08718	0
2022-11-16 20:30:00	1.08701	1.08694	1.08701	0
2022-11-16 20:35:00	1.08701	1.086923	1.08701	0
2022-11-16 20:40:00	1.08708	1.086913	1.08708	0
2022-11-16 20:45:00	1.08666	1.086878	1.08666	0
2022-11-16 20:50:00	1.08614	1.086791	1.08614	0
2022-11-16 20:55:00	1.08614	1.086722	1.08614	0
2022-11-16 21:00:00	1.08701	1.086757	1.08701	0
2022-11-16 21:05:00	1.08718	1.086809	1.08718	0
2022-11-16 21:10:00	1.08701	1.086842	1.08701	0
2022-11-16 21:15:00	1.08718	1.086842	1.08718	0
2022-11-16 21:20:00	1.08644	1.086785	1.08644	0
2022-11-16 21:25:00	1.08649	1.086733	1.08649	0
2022-11-16 21:30:00	1.08753	1.086778	1.08753	0
2022-11-16 21:35:00	1.08718	1.08683	1.08718	0
2022-11-16 21:40:00	1.08711	1.086927	1.08711	0
2022-11-16 21:45:00	1.08683	1.086996	1.08683	0
2022-11-16 21:50:00	1.08683	1.086978	1.08683	0
2022-11-16 21:55:00	1.08718	1.086978	1.08718	0
2022-11-16 22:00:00	1.08718	1.086995	1.08718	0
2022-11-16 22:05:00	1.08718	1.086995	1.08718	0
2022-11-16 22:10:00	1.08718	1.087069	1.08718	0
2022-11-16 22:15:00	1.08683	1.087103	1.08683	0
2022-11-16 22:20:00	1.08735	1.087085	1.08735	0
2022-11-16 22:25:00	1.08718	1.087085	1.08718	0
2022-11-16 22:30:00	1.08701	1.087075	1.08701	0
2022-11-16 22:35:00	1.08666	1.087058	1.08666	0
2022-11-16 22:40:00	1.08683	1.087058	1.08683	0
2022-11-16 22:45:00	1.08701	1.087041	1.08701	0
2022-11-16 22:50:00	1.0869	1.087013	1.0869	0
2022-11-16 22:55:00	1.08718	1.087013	1.08718	0
2022-11-16 23:00:00	1.08683	1.086978	1.08683	0
2022-11-16 23:05:00	1.08706	1.087001	1.08706	0
2022-11-16 23:10:00	1.08725	1.086991	1.08725	0
2022-11-16 23:15:00	1.08718	1.086991	1.08718	0
2022-11-16 23:20:00	1.08718	1.087008	1.08718	0
2022-11-16 23:25:00	1.08631	1.086973	1.08631	0
2022-11-16 23:30:00	1.08631	1.086921	1.08631	0
2022-11-16 23:35:00	1.08701	1.086921	1.08701	0
2022-11-16 23:40:00	1.08718	1.086949	1.08718	0
2022-11-16 23:45:00	1.08718	1.086949	1.08718	0
2022-11-16 23:50:00	1.08683	1.086949	1.08683	0
2022-11-16 23:55:00	1.08718	1.086961	1.08718	0
2022-11-17 00:00:00	1.08631	1.086867	1.08631	0
2022-11-17 00:05:00	1.08718	1.086867	1.08718	0
2022-11-17 00:10:00	1.08718	1.086867	1.08718	0
2022-11-17 00:15:00	1.08701	1.086937	1.08701	0
2022-11-17 00:20:00	1.0869	1.086996	1.0869	0
2022-11-17 00:25:00	1.08694	1.086989	1.08694	0
2022-11-17 00:30:00	1.08701	1.086972	1.08701	0
2022-11-17 00:35:00	1.08718	1.086972	1.08718	0
2022-11-17 00:40:00	1.08701	1.08699	1.08701	0
2022-11-17 00:45:00	1.08701	1.086973	1.08701	0
2022-11-17 00:50:00	1.08683	1.087025	1.08683	0
2022-11-17 00:55:00	1.08649	1.086956	1.08649	0
2022-11-17 01:00:00	1.08735	1.086973	1.08735	0
2022-11-17 01:05:00	1.08701	1.086973	1.08701	0
2022-11-17 01:10:00	1.08683	1.086966	1.08683	0
2022-11-17 01:15:00	1.08701	1.086973	1.08701	0
2022-11-17 01:20:00	1.08683	1.086955	1.08683	0
2022-11-17 01:25:00	1.0869	1.086927	1.0869	0
2022-11-17 01:30:00	1.08579	1.086805	1.08579	0
2022-11-17 01:35:00	1.08683	1.086787	1.08683	0
2022-11-17 01:40:00	1.08704	1.086808	1.08704	0
2022-11-17 01:45:00	1.08701	1.08686	1.08701	0
2022-11-17 01:50:00	1.08718	1.086843	1.08718	0
2022-11-17 01:55:00	1.08735	1.086877	1.08735	0
2022-11-17 02:00:00	1.08683	1.086877	1.08683	0
2022-11-17 02:05:00	1.08701	1.086877	1.08701	0
2022-11-17 02:10:00	1.08649	1.086843	1.08649	0
2022-11-17 02:15:00	1.08701	1.086854	1.08701	0
2022-11-17 02:20:00	1.08701	1.086976	1.08701	0
2022-11-17 02:25:00	1.08718	1.087011	1.08718	0
2022-11-17 02:30:00	1.08701	1.087008	1.08701	0
2022-11-17 02:35:00	1.08718	1.087025	1.08718	0
2022-11-17 02:40:00	1.08701	1.087008	1.08701	0
2022-11-17 02:45:00	1.08701	1.086974	1.08701	0
2022-11-17 02:50:00	1.08718	1.087009	1.08718	0
2022-11-17 02:55:00	1.08701	1.087009	1.08701	0
2022-11-17 03:00:00	1.08683	1.087043	1.08683	0
2022-11-17 03:05:00	1.08721	1.087063	1.08721	0
2022-11-17 03:10:00	1.08683	1.087045	1.08683	0
2022-11-17 03:15:00	1.08735	1.087062	1.08735	0
2022-11-17 03:20:00	1.08694	1.087055	1.08694	0
2022-11-17 03:25:00	1.08733	1.08707	1.08733	0
2022-11-17 03:30:00	1.08614	1.086983	1.08614	0
2022-11-17 03:35:00	1.08614	1.086896	1.08614	0
2022-11-17 03:40:00	1.08711	1.086889	1.08711	0
2022-11-17 03:45:00	1.08701	1.086889	1.08701	0
2022-11-17 03:50:00	1.08697	1.086903	1.08697	0
2022-11-17 03:55:00	1.08683	1.086865	1.08683	0
2022-11-17 04:00:00	1.08597	1.086779	1.08597	0
2022-11-17 04:05:00	1.08649	1.086693	1.08649	0
2022-11-17 04:10:00	1.08718	1.086717	1.08718	0
2022-11-17 04:15:00	1.08666	1.08665	1.08666	0
2022-11-17 04:20:00	1.08701	1.086737	1.08701	0
2022-11-17 04:25:00	1.08683	1.086806	1.08683	0
2022-11-17 04:30:00	1.08666	1.086761	1.08666	0
2022-11-17 04:35:00	1.08687	1.086747	1.08687	0
2022-11-17 04:40:00	1.08666	1.086716	1.08666	0
2022-11-17 04:45:00	1.08673	1.086706	1.08673	0
2022-11-17 04:50:00	1.08683	1.086792	1.08683	0
2022-11-17 04:55:00	1.08701	1.086844	1.08701	0
2022-11-17 05:00:00	1.08666	1.086792	1.08666	0
2022-11-17 05:05:00	1.08666	1.086792	1.08666	0
2022-11-17 05:10:00	1.08701	1.086792	1.08701	0
2022-11-17 05:15:00	1.08701	1.08681	1.08701	0
2022-11-17 05:20:00	1.08701	1.086845	1.08701	0
2022-11-17 05:25:00	1.08683	1.086841	1.08683	0
2022-11-17 05:30:00	1.08718	1.086893	1.08718	0
2022-11-17 05:35:00	1.08701	1.086921	1.08701	0
2022-11-17 05:40:00	1.08665	1.086903	1.08665	0
2022-11-17 05:45:00	1.08683	1.086885	1.08683	0
2022-11-17 05:50:00	1.08666	1.086885	1.08666	0
2022-11-17 05:55:00	1.08579	1.086798	1.08579	0
2022-11-17 06:00:00	1.08605	1.086702	1.08605	0
2022-11-17 06:05:00	1.08666	1.086667	1.08666	0
2022-11-17 06:10:00	1.08649	1.086615	1.08649	0
2022-11-17 06:15:00	1.08666	1.086598	1.08666	0
2022-11-17 06:20:00	1.08631	1.086511	1.08631	0
2022-11-17 06:25:00	1.08683	1.086493	1.08683	0
2022-11-17 06:30:00	1.08666	1.086494	1.08666	0
2022-11-17 06:35:00	1.08666	1.086477	1.08666	0
2022-11-17 06:40:00	1.08701	1.086512	1.08701	0
2022-11-17 06:45:00	1.08682	1.086615	1.08682	0
2022-11-17 06:50:00	1.08631	1.086641	1.08631	0
2022-11-17 06:55:00	1.08579	1.086554	1.08579	0
2022-11-17 07:00:00	1.08579	1.086484	1.08579	0
2022-11-17 07:05:00	1.08666	1.086484	1.08666	0
2022-11-17 07:10:00	1.08649	1.086502	1.08649	0
2022-11-17 07:15:00	1.08666	1.086485	1.08666	0
2022-11-17 07:20:00	1.08683	1.086502	1.08683	0
2022-11-17 07:25:00	1.08683	1.086519	1.08683	0
2022-11-17 07:30:00	1.08661	1.086479	1.08661	0
2022-11-17 07:35:00	1.08666	1.086463	1.08666	0
2022-11-17 07:40:00	1.08684	1.086516	1.08684	0
2022-11-17 07:45:00	1.08666	1.086603	1.08666	0
2022-11-17 07:50:00	1.08666	1.08669	1.08666	0
2022-11-17 07:55:00	1.08649	1.086673	1.08649	0
2022-11-17 08:00:00	1.08666	1.08669	1.08666	0
2022-11-17 08:05:00	1.08666	1.08669	1.08666	0
2022-11-17 08:10:00	1.08649	1.086656	1.08649	0
2022-11-17 08:15:00	1.08682	1.086655	1.08682	0
2022-11-17 08:20:00	1.08666	1.08666	1.08666	0
2022-11-17 08:25:00	1.08701	1.086695	1.08701	0
2022-11-17 08:30:00	1.08666	1.086677	1.08666	0
2022-11-17 08:35:00	1.08683	1.086694	1.08683	0
2022-11-17 08:40:00	1.08614	1.086642	1.08614	0
2022-11-17 08:45:00	1.08631	1.086624	1.08631	0
2022-11-17 08:50:00	1.08666	1.086624	1.08666	0
2022-11-17 08:55:00	1.08666	1.086624	1.08666	0
2022-11-17 09:00:00	1.08666	1.086641	1.08666	0
2022-11-17 09:05:00	1.08683	1.086642	1.08683	0
2022-11-17 09:10:00	1.08716	1.086692	1.08716	0
2022-11-17 09:15:00	1.08683	1.086674	1.08683	0
2022-11-17 09:20:00	1.08649	1.086657	1.08649	0
2022-11-17 09:25:00	1.08649	1.086623	1.08649	0
2022-11-17 09:30:00	1.08653	1.086662	1.08653	0
2022-11-17 09:35:00	1.08696	1.086727	1.08696	0
2022-11-17 09:40:00	1.08649	1.08671	1.08649	0
2022-11-17 09:45:00	1.08649	1.086693	1.08649	0
2022-11-17 09:50:00	1.08631	1.086658	1.08631	0
2022-11-17 09:55:00	1.08666	1.086641	1.08666	0
2022-11-17 10:00:00	1.08614	1.086539	1.08614	0
2022-11-17 10:05:00	1.08631	1.086487	1.08631	0
2022-11-17 10:10:00	1.08666	1.086504	1.08666	0
2022-11-17 10:15:00	1.08649	1.086504	1.08649	0
2022-11-17 10:20:00	1.08649	1.0865	1.08649	0
2022-11-17 10:25:00	1.08631	1.086435	1.08631	0
2022-11-17 10:30:00	1.08617	1.086403	1.08617	0
2022-11-17 10:35:00	1.08631	1.086385	1.08631	0
2022-11-17 10:40:00	1.08648	1.086402	1.08648	0
2022-11-17 10:45:00	1.08614	1.08635	1.08614	0
2022-11-17 10:50:00	1.08649	1.086385	1.08649	0
2022-11-17 10:55:00	1.08683	1.086437	1.08683	0
2022-11-17 11:00:00	1.08666	1.086437	1.08666	0
2022-11-17 11:05:00	1.08666	1.086454	1.08666	0
2022-11-17 11:10:00	1.08666	1.086471	1.08666	0
2022-11-17 11:15:00	1.08631	1.086471	1.08631	0
2022-11-17 11:20:00	1.0868	1.086534	1.0868	0
2022-11-17 11:25:00	1.08701	1.086604	1.08701	0
2022-11-17 11:30:00	1.08666	1.086622	1.08666	0
2022-11-17 11:35:00	1.08666	1.086674	1.08666	0
2022-11-17 11:40:00	1.08666	1.086691	1.08666	0
2022-11-17 11:45:00	1.08666	1.086674	1.08666	0
2022-11-17 11:50:00	1.08666	1.086674	1.08666	0
2022-11-17 11:55:00	1.08597	1.086605	1.08597	0
2022-11-17 12:00:00	1.08666	1.086605	1.08666	0
2022-11-17 12:05:00	1.08649	1.086623	1.08649	0
2022-11-17 12:10:00	1.08666	1.086609	1.08666	0
2022-11-17 12:15:00	1.08666	1.086574	1.08666	0
2022-11-17 12:20:00	1.08683	1.086591	1.08683	0
2022-11-17 12:25:00	1.08661	1.086586	1.08661	0
2022-11-17 12:30:00	1.08666	1.086586	1.08666	0
2022-11-17 12:35:00	1.08683	1.086603	1.08683	0
2022-11-17 12:40:00	1.08654	1.086591	1.08654	0
2022-11-17 12:45:00	1.08649	1.086643	1.08649	0
2022-11-17 12:50:00	1.08631	1.086608	1.08631	0
2022-11-17 12:55:00	1.08631	1.08659	1.08631	0
2022-11-17 13:00:00	1.08649	1.086573	1.08649	0
2022-11-17 13:05:00	1.08666	1.086573	1.08666	0
2022-11-17 13:10:00	1.08631	1.086521	1.08631	0
2022-11-17 13:15:00	1.08649	1.086509	1.08649	0
2022-11-17 13:20:00	1.08631	1.086474	1.08631	0
2022-11-17 13:25:00	1.0868	1.086471	1.0868	0
2022-11-17 13:30:00	1.08631	1.086448	1.08631	0
2022-11-17 13:35:00	1.08666	1.086465	1.08666	0
2022-11-17 13:40:00	1.08683	1.086517	1.08683	0
2022-11-17 13:45:00	1.08649	1.086535	1.08649	0
2022-11-17 13:50:00	1.08666	1.086552	1.08666	0
2022-11-17 13:55:00	1.08631	1.086517	1.08631	0
2022-11-17 14:00:00	1.08666	1.086552	1.08666	0
2022-11-17 14:05:00	1.08631	1.086534	1.08631	0
2022-11-17 14:10:00	1.08654	1.086557	1.08654	0
2022-11-17 14:15:00	1.08649	1.086526	1.08649	0
2022-11-17 14:20:00	1.08631	1.086526	1.08631	0
2022-11-17 14:25:00	1.08666	1.086526	1.08666	0
2022-11-17 14:30:00	1.08675	1.086518	1.08675	0
2022-11-17 14:35:00	1.08649	1.086518	1.08649	0
2022-11-17 14:40:00	1.08701	1.086553	1.08701	0
2022-11-17 14:45:00	1.08666	1.086588	1.08666	0
2022-11-17 14:50:00	1.08701	1.086623	1.08701	0
2022-11-17 14:55:00	1.08701	1.086693	1.08701	0
2022-11-17 15:00:00	1.08649	1.086688	1.08649	0
2022-11-17 15:05:00	1.08683	1.086722	1.08683	0
2022-11-17 15:10:00	1.08651	1.086742	1.08651	0
2022-11-17 15:15:00	1.08649	1.086725	1.08649	0
2022-11-17 15:20:00	1.08649	1.086699	1.08649	0
2022-11-17 15:25:00	1.08649	1.086699	1.08649	0
2022-11-17 15:30:00	1.08631	1.086629	1.08631	0
2022-11-17 15:35:00	1.08654	1.086617	1.08654	0
2022-11-17 15:40:00	1.08588	1.086504	1.08588	0
2022-11-17 15:45:00	1.08683	1.086486	1.08683	0
2022-11-17 15:50:00	1.08666	1.086503	1.08666	0
2022-11-17 15:55:00	1.08631	1.086451	1.08631	0
2022-11-17 16:00:00	1.08666	1.086466	1.08666	0
2022-11-17 16:05:00	1.08666	1.086483	1.08666	0
2022-11-17 16:10:00	1.08683	1.086517	1.08683	0
2022-11-17 16:15:00	1.08673	1.086541	1.08673	0
2022-11-17 16:20:00	1.08666	1.086576	1.08666	0
2022-11-17 16:25:00	1.08666	1.086588	1.08666	0
2022-11-17 16:30:00	1.08666	1.086666	1.08666	0
2022-11-17 16:35:00	1.08649	1.086632	1.08649	0
2022-11-17 16:40:00	1.08701	1.086667	1.08701	0
2022-11-17 16:45:00	1.08675	1.086711	1.08675	0
2022-11-17 16:50:00	1.08666	1.086711	1.08666	0
2022-11-17 16:55:00	1.08697	1.086742	1.08697	0
2022-11-17 17:00:00	1.08683	1.086742	1.08683	0
2022-11-17 17:05:00	1.08661	1.08673	1.08661	0
2022-11-17 17:10:00	1.08666	1.08673	1.08666	0
2022-11-17 17:15:00	1.08666	1.08673	1.08666	0
2022-11-17 17:20:00	1.08649	1.086713	1.08649	0
2022-11-17 17:25:00	1.08639	1.086703	1.08639	0
2022-11-17 17:30:00	1.08668	1.08667	1.08668	0
2022-11-17 17:35:00	1.08666	1.086661	1.08666	0
2022-11-17 17:40:00	1.08666	1.086661	1.08666	0
2022-11-17 17:45:00	1.08683	1.086647	1.08683	0
2022-11-17 17:50:00	1.08683	1.086647	1.08683	0
2022-11-17 17:55:00	1.08689	1.086675	1.08689	0
2022-11-17 18:00:00	1.08631	1.08664	1.08631	0
2022-11-17 18:05:00	1.08649	1.086623	1.08649	0
2022-11-17 18:10:00	1.08666	1.08664	1.08666	0
2022-11-17 18:15:00	1.08683	1.086684	1.08683	0
2022-11-17 18:20:00	1.08677	1.086693	1.08677	0
2022-11-17 18:25:00	1.08683	1.08671	1.08683	0
2022-11-17 18:30:00	1.08631	1.086675	1.08631	0
2022-11-17 18:35:00	1.08649	1.086641	1.08649	0
2022-11-17 18:40:00	1.08649	1.086607	1.08649	0
2022-11-17 18:45:00	1.08666	1.086584	1.08666	0
2022-11-17 18:50:00	1.08683	1.086636	1.08683	0
2022-11-17 18:55:00	1.08649	1.086636	1.08649	0
2022-11-17 19:00:00	1.08649	1.086619	1.08649	0
2022-11-17 19:05:00	1.08649	1.086585	1.08649	0
2022-11-17 19:10:00	1.08528	1.086436	1.08528	0
2022-11-17 19:15:00	1.08614	1.086367	1.08614	0
2022-11-17 19:20:00	1.08631	1.086367	1.08631	0
2022-11-17 19:25:00	1.08649	1.086367	1.08649	0
2022-11-17 19:30:00	1.08614	1.086332	1.08614	0
2022-11-17 19:35:00	1.08649	1.086315	1.08649	0
2022-11-17 19:40:00	1.08562	1.086194	1.08562	0
2022-11-17 19:45:00	1.08666	1.086211	1.08666	0
2022-11-17 19:50:00	1.08651	1.086213	1.08651	0
2022-11-17 19:55:00	1.08649	1.086213	1.08649	0
2022-11-17 20:00:00	1.08666	1.086351	1.08666	0
2022-11-17 20:05:00	1.08649	1.086386	1.08649	0
2022-11-17 20:10:00	1.08614	1.086369	1.08614	0
2022-11-17 20:15:00	1.08649	1.086369	1.08649	0
2022-11-17 20:20:00	1.08649	1.086404	1.08649	0
2022-11-17 20:25:00	1.08649	1.086404	1.08649	0
2022-11-17 20:30:00	1.08545	1.086387	1.08545	0
2022-11-17 20:35:00	1.08597	1.086318	1.08597	0
2022-11-17 20:40:00	1.08649	1.086316	1.08649	0
2022-11-17 20:45:00	1.08631	1.086298	1.08631	0
2022-11-17 20:50:00	1.08649	1.086281	1.08649	0
2022-11-17 20:55:00	1.08631	1.086263	1.08631	0
2022-11-17 21:00:00	1.08649	1.086298	1.08649	0
2022-11-17 21:05:00	1.08615	1.086264	1.08615	0
2022-11-17 21:10:00	1.08614	1.086229	1.08614	0
2022-11-17 21:15:00	1.08614	1.086194	1.08614	0
2022-11-17 21:20:00	1.08614	1.086263	1.08614	0
2022-11-17 21:25:00	1.08649	1.086315	1.08649	0
2022-11-17 21:30:00	1.08528	1.086194	1.08528	0
2022-11-17 21:35:00	1.08528	1.086091	1.08528	0
2022-11-17 21:40:00	1.08649	1.086091	1.08649	0
2022-11-17 21:45:00	1.08631	1.086091	1.08631	0
2022-11-17 21:50:00	1.08618	1.08606	1.08618	0
2022-11-17 21:55:00	1.08649	1.086094	1.08649	0
2022-11-17 22:00:00	1.08666	1.086146	1.08666	0
2022-11-17 22:05:00	1.08614	1.086146	1.08614	0
2022-11-17 22:10:00	1.08649	1.086181	1.08649	0
2022-11-17 22:15:00	1.08631	1.086163	1.08631	0
2022-11-17 22:20:00	1.08636	1.086271	1.08636	0
2022-11-17 22:25:00	1.08649	1.086392	1.08649	0
2022-11-17 22:30:00	1.08631	1.086374	1.08631	0
2022-11-17 22:35:00	1.08597	1.08634	1.08597	0
2022-11-17 22:40:00	1.08614	1.086336	1.08614	0
2022-11-17 22:45:00	1.0866	1.086347	1.0866	0
2022-11-17 22:50:00	1.08614	1.086295	1.08614	0
2022-11-17 22:55:00	1.08614	1.086295	1.08614	0
2022-11-17 23:00:00	1.08636	1.086282	1.08636	0
2022-11-17 23:05:00	1.08618	1.086269	1.08618	0
2022-11-17 23:10:00	1.08614	1.086247	1.08614	0
2022-11-17 23:15:00	1.08614	1.086212	1.08614	0
2022-11-17 23:20:00	1.0851	1.086091	1.0851	0
2022-11-17 23:25:00	1.08528	1.086022	1.08528	0
2022-11-17 23:30:00	1.0851	1.085918	1.0851	0
2022-11-17 23:35:00	1.08614	1.085872	1.08614	0
2022-11-17 23:40:00	1.08614	1.085872	1.08614	0
2022-11-17 23:45:00	1.08614	1.085872	1.08614	0
2022-11-17 23:50:00	1.08631	1.085867	1.08631	0
2022-11-17 23:55:00	1.08614	1.085863	1.08614	0
2022-11-18 00:00:00	1.08649	1.085898	1.08649	0
2022-11-18 00:05:00	1.08617	1.085901	1.08617	0
2022-11-18 00:10:00	1.08576	1.085967	1.08576	0
2022-11-18 00:15:00	1.08597	1.086036	1.08597	0
2022-11-18 00:20:00	1.08594	1.08612	1.08594	0
2022-11-18 00:25:00	1.08614	1.08612	1.08614	0
2022-11-18 00:30:00	1.08597	1.086103	1.08597	0
2022-11-18 00:35:00	1.08597	1.086086	1.08597	0
2022-11-18 00:40:00	1.08597	1.086052	1.08597	0
2022-11-18 00:45:00	1.08605	1.086043	1.08605	0
2022-11-18 00:50:00	1.08597	1.085991	1.08597	0
2022-11-18 00:55:00	1.08597	1.085971	1.08597	0
2022-11-18 01:00:00	1.08597	1.085992	1.08597	0
2022-11-18 01:05:00	1.08605	1.086	1.08605	0
2022-11-18 01:10:00	1.08631	1.086037	1.08631	0
2022-11-18 01:15:00	1.08579	1.086002	1.08579	0
2022-11-18 01:20:00	1.08606	1.086011	1.08606	0
2022-11-18 01:25:00	1.08631	1.086045	1.08631	0
2022-11-18 01:30:00	1.08614	1.086062	1.08614	0
2022-11-18 01:35:00	1.0851	1.085967	1.0851	0
2022-11-18 01:40:00	1.08624	1.085994	1.08624	0
2022-11-18 01:45:00	1.08597	1.085994	1.08597	0
2022-11-18 01:50:00	1.08579	1.085976	1.08579	0
2022-11-18 01:55:00	1.08614	1.085985	1.08614	0
2022-11-18 02:00:00	1.08598	1.085952	1.08598	0
2022-11-18 02:05:00	1.08608	1.085981	1.08608	0
2022-11-18 02:10:00	1.08631	1.086006	1.08631	0
2022-11-18 02:15:00	1.08614	1.085989	1.08614	0
2022-11-18 02:20:00	1.08597	1.085972	1.08597	0
2022-11-18 02:25:00	1.08631	1.086093	1.08631	0
2022-11-18 02:30:00	1.08562	1.086031	1.08562	0
2022-11-18 02:35:00	1.08579	1.086013	1.08579	0
2022-11-18 02:40:00	1.08624	1.086058	1.08624	0
2022-11-18 02:45:00	1.08579	1.086023	1.08579	0
2022-11-18 02:50:00	1.08597	1.086022	1.08597	0
2022-11-18 02:55:00	1.08579	1.085993	1.08579	0
2022-11-18 03:00:00	1.08597	1.085959	1.08597	0
2022-11-18 03:05:00	1.08579	1.085924	1.08579	0
2022-11-18 03:10:00	1.08597	1.085924	1.08597	0
2022-11-18 03:15:00	1.08614	1.085907	1.08614	0
2022-11-18 03:20:00	1.08625	1.08597	1.08625	0
2022-11-18 03:25:00	1.086	1.085991	1.086	0
2022-11-18 03:30:00	1.08614	1.085981	1.08614	0
2022-11-18 03:35:00	1.08614	1.086016	1.08614	0
2022-11-18 03:40:00	1.08614	1.086033	1.08614	0
2022-11-18 03:45:00	1.08579	1.086033	1.08579	0
2022-11-18 03:50:00	1.08614	1.08605	1.08614	0
2022-11-18 03:55:00	1.08618	1.086089	1.08618	0
2022-11-18 04:00:00	1.08631	1.086123	1.08631	0
2022-11-18 04:05:00	1.08614	1.086123	1.08614	0
2022-11-18 04:10:00	1.08597	1.086095	1.08597	0
2022-11-18 04:15:00	1.08596	1.086091	1.08596	0
2022-11-18 04:20:00	1.08613	1.08609	1.08613	0
2022-11-18 04:25:00	1.08614	1.08609	1.08614	0
2022-11-18 04:30:00	1.08503	1.085979	1.08503	0
2022-11-18 04:35:00	1.08614	1.086014	1.08614	0
2022-11-18 04:40:00	1.08597	1.085997	1.08597	0
2022-11-18 04:45:00	1.08624	1.086003	1.08624	0
2022-11-18 04:50:00	1.08579	1.085951	1.08579	0
2022-11-18 04:55:00	1.08631	1.085968	1.08631	0
2022-11-18 05:00:00	1.08614	1.085985	1.08614	0
2022-11-18 05:05:00	1.08597	1.085986	1.08597	0
2022-11-18 05:10:00	1.08598	1.085971	1.08598	0
2022-11-18 05:15:00	1.08562	1.085919	1.08562	0
2022-11-18 05:20:00	1.08528	1.085944	1.08528	0
2022-11-18 05:25:00	1.08594	1.085924	1.08594	0
2022-11-18 05:30:00	1.08608	1.085935	1.08608	0
2022-11-18 05:35:00	1.08597	1.085908	1.08597	0
2022-11-18 05:40:00	1.08614	1.085943	1.08614	0
2022-11-18 05:45:00	1.08614	1.085926	1.08614	0
2022-11-18 05:50:00	1.08614	1.085926	1.08614	0
2022-11-18 05:55:00	1.0851	1.085839	1.0851	0
2022-11-18 06:00:00	1.08614	1.085855	1.08614	0
2022-11-18 06:05:00	1.08614	1.085907	1.08614	0
2022-11-18 06:10:00	1.08614	1.085993	1.08614	0
2022-11-18 06:15:00	1.08597	1.085996	1.08597	0
2022-11-18 06:20:00	1.08603	1.085991	1.08603	0
2022-11-18 06:25:00	1.08614	1.086008	1.08614	0
2022-11-18 06:30:00	1.08597	1.085991	1.08597	0
2022-11-18 06:35:00	1.08614	1.085991	1.08614	0
2022-11-18 06:40:00	1.08528	1.085905	1.08528	0
2022-11-18 06:45:00	1.08528	1.085923	1.08528	0
2022-11-18 06:50:00	1.08528	1.085837	1.08528	0
2022-11-18 06:55:00	1.08545	1.085768	1.08545	0
2022-11-18 07:00:00	1.08654	1.085808	1.08654	0
2022-11-18 07:05:00	1.08597	1.085808	1.08597	0
2022-11-18 07:10:00	1.08636	1.085841	1.08636	0
2022-11-18 07:15:00	1.08631	1.085858	1.08631	0
2022-11-18 07:20:00	1.0862	1.085881	1.0862	0
2022-11-18 07:25:00	1.08614	1.085881	1.08614	0
2022-11-18 07:30:00	1.08614	1.085967	1.08614	0
2022-11-18 07:35:00	1.08579	1.086018	1.08579	0
2022-11-18 07:40:00	1.08631	1.086121	1.08631	0
2022-11-18 07:45:00	1.08597	1.086173	1.08597	0
2022-11-18 07:50:00	1.08579	1.086098	1.08579	0
2022-11-18 07:55:00	1.08579	1.08608	1.08579	0
2022-11-18 08:00:00	1.08597	1.086041	1.08597	0
2022-11-18 08:05:00	1.08614	1.086024	1.08614	0
2022-11-18 08:10:00	1.08615	1.086019	1.08615	0
2022-11-18 08:15:00	1.08579	1.085984	1.08579	0
2022-11-18 08:20:00	1.08597	1.085967	1.08597	0
2022-11-18 08:25:00	1.08579	1.085967	1.08579	0
2022-11-18 08:30:00	1.08597	1.085933	1.08597	0
2022-11-18 08:35:00	1.08614	1.08595	1.08614	0
2022-11-18 08:40:00	1.08631	1.086002	1.08631	0
2022-11-18 08:45:00	1.08545	1.085968	1.08545	0
2022-11-18 08:50:00	1.08579	1.08595	1.08579	0
2022-11-18 08:55:00	1.08577	1.085913	1.08577	0
2022-11-18 09:00:00	1.08597	1.085895	1.08597	0
2022-11-18 09:05:00	1.08597	1.085913	1.08597	0
2022-11-18 09:10:00	1.08579	1.085895	1.08579	0
2022-11-18 09:15:00	1.08597	1.085913	1.08597	0
2022-11-18 09:20:00	1.08639	1.085955	1.08639	0
2022-11-18 09:25:00	1.0861	1.085951	1.0861	0
2022-11-18 09:30:00	1.08565	1.085885	1.08565	0
2022-11-18 09:35:00	1.08614	1.085954	1.08614	0
2022-11-18 09:40:00	1.08631	1.086006	1.08631	0
2022-11-18 09:45:00	1.08614	1.086043	1.08614	0
2022-11-18 09:50:00	1.08614	1.08606	1.08614	0
2022-11-18 09:55:00	1.08625	1.086088	1.08625	0
2022-11-18 10:00:00	1.08597	1.086106	1.08597	0
2022-11-18 10:05:00	1.08614	1.086123	1.08614	0
2022-11-18 10:10:00	1.08614	1.086098	1.08614	0
2022-11-18 10:15:00	1.08597	1.086085	1.08597	0
2022-11-18 10:20:00	1.08597	1.086117	1.08597	0
2022-11-18 10:25:00	1.08597	1.0861	1.08597	0
2022-11-18 10:30:00	1.08586	1.086055	1.08586	0
2022-11-18 10:35:00	1.08624	1.086065	1.08624	0
2022-11-18 10:40:00	1.08614	1.086065	1.08614	0
2022-11-18 10:45:00	1.08579	1.086019	1.08579	0
2022-11-18 10:50:00	1.08614	1.086036	1.08614	0
2022-11-18 10:55:00	1.08562	1.085984	1.08562	0
2022-11-18 11:00:00	1.08597	1.085967	1.08597	0
2022-11-18 11:05:00	1.08597	1.085967	1.08597	0
2022-11-18 11:10:00	1.08603	1.085973	1.08603	0
2022-11-18 11:15:00	1.08597	1.085973	1.08597	0
2022-11-18 11:20:00	1.08597	1.085984	1.08597	0
2022-11-18 11:25:00	1.08528	1.085888	1.08528	0
2022-11-18 11:30:00	1.0851	1.085784	1.0851	0
2022-11-18 11:35:00	1.08579	1.085784	1.08579	0
2022-11-18 11:40:00	1.08614	1.085784	1.08614	0
2022-11-18 11:45:00	1.08649	1.085871	1.08649	0
2022-11-18 11:50:00	1.08597	1.085871	1.08597	0
2022-11-18 11:55:00	1.08614	1.085888	1.08614	0
2022-11-18 12:00:00	1.08649	1.085934	1.08649	0
2022-11-18 12:05:00	1.08673	1.08601	1.08673	0
2022-11-18 12:10:00	1.08624	1.086037	1.08624	0
2022-11-18 12:15:00	1.08631	1.08614	1.08631	0
2022-11-18 12:20:00	1.0863	1.08626	1.0863	0
2022-11-18 12:25:00	1.08614	1.086295	1.08614	0
2022-11-18 12:30:00	1.08597	1.086278	1.08597	0
2022-11-18 12:35:00	1.08649	1.086278	1.08649	0
2022-11-18 12:40:00	1.08614	1.086295	1.08614	0
2022-11-18 12:45:00	1.08649	1.08633	1.08649	0
2022-11-18 12:50:00	1.0862	1.086301	1.0862	0
2022-11-18 12:55:00	1.08622	1.08625	1.08622	0
2022-11-18 13:00:00	1.08579	1.086205	1.08579	0
2022-11-18 13:05:00	1.08591	1.086165	1.08591	0
2022-11-18 13:10:00	1.08458	1.085993	1.08458	0
2022-11-18 13:15:00	1.08576	1.085955	1.08576	0
2022-11-18 13:20:00	1.08597	1.085955	1.08597	0
2022-11-18 13:25:00	1.08597	1.085903	1.08597	0
2022-11-18 13:30:00	1.08591	1.08588	1.08591	0
2022-11-18 13:35:00	1.08581	1.085812	1.08581	0
2022-11-18 13:40:00	1.08597	1.085789	1.08597	0
2022-11-18 13:45:00	1.08579	1.085746	1.08579	0
2022-11-18 13:50:00	1.08562	1.085729	1.08562	0
2022-11-18 13:55:00	1.08579	1.085717	1.08579	0
2022-11-18 14:00:00	1.08579	1.085838	1.08579	0
2022-11-18 14:05:00	1.08562	1.085824	1.08562	0
2022-11-18 14:10:00	1.08562	1.085789	1.08562	0
2022-11-18 14:15:00	1.08597	1.085789	1.08597	0
2022-11-18 14:20:00	1.08579	1.085777	1.08579	0
2022-11-18 14:25:00	1.08562	1.085758	1.08562	0
2022-11-18 14:30:00	1.08597	1.085758	1.08597	0
2022-11-18 14:35:00	1.08562	1.085741	1.08562	0
2022-11-18 14:40:00	1.08579	1.085758	1.08579	0
2022-11-18 14:45:00	1.08562	1.085741	1.08562	0
2022-11-18 14:50:00	1.0856	1.085722	1.0856	0
2022-11-18 14:55:00	1.08562	1.085722	1.08562	0
2022-11-18 15:00:00	1.08579	1.085739	1.08579	0
2022-11-18 15:05:00	1.08562	1.085704	1.08562	0
2022-11-18 15:10:00	1.08562	1.085687	1.08562	0
2022-11-18 15:15:00	1.08528	1.085653	1.08528	0
2022-11-18 15:20:00	1.0851	1.085566	1.0851	0
2022-11-18 15:25:00	1.08562	1.085566	1.08562	0
2022-11-18 15:30:00	1.08545	1.085532	1.08545	0
2022-11-18 15:35:00	1.08528	1.085498	1.08528	0
2022-11-18 15:40:00	1.08528	1.085466	1.08528	0
2022-11-18 15:45:00	1.08545	1.085449	1.08545	0
2022-11-18 15:50:00	1.08545	1.085415	1.08545	0
2022-11-18 15:55:00	1.08545	1.085398	1.08545	0
2022-11-18 16:00:00	1.08562	1.085398	1.08562	0
2022-11-18 16:05:00	1.08362	1.085232	1.08362	0
2022-11-18 16:10:00	1.08545	1.085267	1.08545	0
2022-11-18 16:15:00	1.0851	1.085215	1.0851	0
2022-11-18 16:20:00	1.08493	1.085163	1.08493	0
2022-11-18 16:25:00	1.08543	1.085178	1.08543	0
2022-11-18 16:30:00	1.08528	1.085178	1.08528	0
2022-11-18 16:35:00	1.08528	1.085161	1.08528	0
2022-11-18 16:40:00	1.08493	1.085109	1.08493	0
2022-11-18 16:45:00	1.08528	1.085092	1.08528	0
2022-11-18 16:50:00	1.0851	1.08504	1.0851	0
2022-11-18 16:55:00	1.08528	1.085206	1.08528	0
2022-11-18 17:00:00	1.0851	1.085171	1.0851	0
2022-11-18 17:05:00	1.08528	1.085189	1.08528	0
2022-11-18 17:10:00	1.08562	1.085258	1.08562	0
2022-11-18 17:15:00	1.08528	1.085243	1.08528	0
2022-11-18 17:20:00	1.0851	1.085225	1.0851	0
2022-11-18 17:25:00	1.0851	1.085207	1.0851	0
2022-11-18 17:30:00	1.0851	1.085224	1.0851	0
2022-11-18 17:35:00	1.0851	1.085206	1.0851	0
2022-11-18 17:40:00	1.08493	1.085189	1.08493	0
2022-11-18 17:45:00	1.08493	1.085154	1.08493	0
2022-11-18 17:50:00	1.08522	1.085166	1.08522	0
2022-11-18 17:55:00	1.08528	1.085166	1.08528	0
2022-11-18 18:00:00	1.08514	1.085118	1.08514	0
2022-11-18 18:05:00	1.0851	1.0851	1.0851	0
2022-11-18 18:10:00	1.08502	1.085092	1.08502	0
2022-11-18 18:15:00	1.08493	1.085075	1.08493	0
2022-11-18 18:20:00	1.08528	1.085093	1.08528	0
2022-11-18 18:25:00	1.0851	1.085093	1.0851	0
2022-11-18 18:30:00	1.08539	1.085139	1.08539	0
2022-11-18 18:35:00	1.08372	1.085018	1.08372	0
2022-11-18 18:40:00	1.0851	1.085006	1.0851	0
2022-11-18 18:45:00	1.08318	1.084796	1.08318	0
2022-11-18 18:50:00	1.08476	1.084758	1.08476	0
2022-11-18 18:55:00	1.08458	1.084706	1.08458	0
2022-11-18 19:00:00	1.08476	1.08468	1.08476	0
2022-11-18 19:05:00	1.08476	1.084663	1.08476	0
2022-11-18 19:10:00	1.0851	1.084645	1.0851	0
2022-11-18 19:15:00	1.08537	1.084672	1.08537	0
2022-11-18 19:20:00	1.08449	1.084582	1.08449	0
2022-11-18 19:25:00	1.08476	1.084686	1.08476	0
2022-11-18 19:30:00	1.08458	1.084634	1.08458	0
2022-11-18 19:35:00	1.0851	1.084826	1.0851	0
2022-11-18 19:40:00	1.08458	1.084808	1.08458	0
2022-11-18 19:45:00	1.08449	1.084799	1.08449	0
2022-11-18 19:50:00	1.08458	1.084781	1.08458	0
2022-11-18 19:55:00	1.08361	1.084666	1.08361	0
2022-11-18 20:00:00	1.08458	1.084614	1.08458	0
2022-11-18 20:05:00	1.08458	1.084535	1.08458	0
2022-11-18 20:10:00	1.08441	1.084527	1.08441	0
2022-11-18 20:15:00	1.08458	1.084509	1.08458	0
2022-11-18 20:20:00	1.08449	1.0845	1.08449	0
2022-11-18 20:25:00	1.08458	1.084448	1.08458	0
2022-11-18 20:30:00	1.08361	1.084351	1.08361	0
2022-11-18 20:35:00	1.08424	1.084326	1.08424	0
2022-11-18 20:40:00	1.08449	1.084317	1.08449	0
2022-11-18 20:45:00	1.08458	1.084414	1.08458	0
2022-11-18 20:50:00	1.08424	1.08438	1.08424	0
2022-11-18 20:55:00	1.08354	1.084276	1.08354	0
2022-11-18 21:00:00	1.08274	1.084109	1.08274	0
2022-11-18 21:05:00	1.08441	1.084092	1.08441	0
2022-11-18 21:10:00	1.08424	1.084067	1.08424	0
2022-11-18 21:15:00	1.08362	1.083971	1.08362	0
2022-11-18 21:20:00	1.08441	1.084051	1.08441	0
2022-11-18 21:25:00	1.08441	1.084068	1.08441	0
2022-11-18 21:30:00	1.08424	1.084043	1.08424	0
2022-11-18 21:35:00	1.08458	1.084043	1.08458	0
2022-11-18 21:40:00	1.08441	1.08406	1.08441	0
2022-11-18 21:45:00	1.08476	1.084182	1.08476	0
2022-11-18 21:50:00	1.08424	1.084332	1.08424	0
2022-11-18 21:55:00	1.08449	1.08434	1.08449	0
2022-11-18 22:00:00	1.08424	1.08434	1.08424	0
2022-11-18 22:05:00	1.08424	1.084402	1.08424	0
2022-11-18 22:10:00	1.08458	1.084419	1.08458	0
2022-11-18 22:15:00	1.08424	1.084402	1.08424	0
2022-11-18 22:20:00	1.08458	1.084436	1.08458	0
2022-11-18 22:25:00	1.08441	1.084419	1.08441	0
2022-11-18 22:30:00	1.08372	1.08435	1.08372	0
2022-11-18 22:35:00	1.08337	1.084211	1.08337	0
2022-11-18 22:40:00	1.08406	1.084193	1.08406	0
2022-11-18 22:45:00	1.08424	1.084168	1.08424	0
2022-11-18 22:50:00	1.08424	1.084168	1.08424	0
2022-11-18 22:55:00	1.08441	1.084185	1.08441	0
2022-11-18 23:00:00	1.08405	1.084132	1.08405	0
2022-11-18 23:05:00	1.08406	1.084114	1.08406	0
2022-11-18 23:10:00	1.08389	1.084045	1.08389	0
2022-11-18 23:15:00	1.08406	1.08401	1.08406	0
2022-11-18 23:20:00	1.08372	1.08401	1.08372	0
2022-11-18 23:25:00	1.08406	1.084079	1.08406	0
2022-11-18 23:30:00	1.08361	1.084034	1.08361	0
2022-11-18 23:35:00	1.08424	1.084034	1.08424	0
2022-11-18 23:40:00	1.08274	1.083884	1.08274	0
2022-11-18 23:45:00	1.08441	1.083884	1.08441	0
2022-11-18 23:50:00	1.08372	1.083851	1.08372	0
2022-11-18 23:55:00	1.08537	1.083982	1.08537	0
2022-11-19 00:00:00	1.08406	1.083999	1.08406	0
2022-11-19 00:05:00	1.08362	1.083955	1.08362	0
2022-11-19 00:10:00	1.08441	1.084024	1.08441	0
2022-11-19 00:15:00	1.08424	1.084042	1.08424	0
2022-11-19 00:20:00	1.08318	1.083999	1.08318	0
2022-11-19 00:25:00	1.08406	1.083981	1.08406	0
2022-11-19 00:30:00	1.08424	1.084131	1.08424	0
2022-11-19 00:35:00	1.08406	1.084096	1.08406	0
2022-11-19 00:40:00	1.08424	1.084148	1.08424	0
2022-11-19 00:45:00	1.08389	1.084	1.08389	0
2022-11-19 00:50:00	1.08372	1.083966	1.08372	0
2022-11-19 00:55:00	1.08389	1.083993	1.08389	0
2022-11-19 01:00:00	1.08389	1.083941	1.08389	0
2022-11-19 01:05:00	1.08389	1.083906	1.08389	0
2022-11-19 01:10:00	1.08406	1.083994	1.08406	0
2022-11-19 01:15:00	1.08372	1.08396	1.08372	0
2022-11-19 01:20:00	1.08389	1.083925	1.08389	0
2022-11-19 01:25:00	1.08337	1.083856	1.08337	0
2022-11-19 01:30:00	1.08406	1.083838	1.08406	0
2022-11-19 01:35:00	1.08268	1.083717	1.08268	0
2022-11-19 01:40:00	1.08302	1.083647	1.08302	0
2022-11-19 01:45:00	1.08406	1.083664	1.08406	0
2022-11-19 01:50:00	1.08372	1.083647	1.08372	0
2022-11-19 01:55:00	1.08274	1.083532	1.08274	0
2022-11-19 02:00:00	1.08372	1.083498	1.08372	0
2022-11-19 02:05:00	1.08406	1.083532	1.08406	0
2022-11-19 02:10:00	1.08372	1.083515	1.08372	0
2022-11-19 02:15:00	1.08337	1.083515	1.08337	0
2022-11-19 02:20:00	1.08389	1.083498	1.08389	0
2022-11-19 02:25:00	1.08389	1.083619	1.08389	0
2022-11-19 02:30:00	1.08372	1.083689	1.08372	0
2022-11-19 02:35:00	1.08372	1.083655	1.08372	0
2022-11-19 02:40:00	1.08337	1.08362	1.08337	0
2022-11-19 02:45:00	1.08389	1.083735	1.08389	0
2022-11-19 02:50:00	1.08372	1.083735	1.08372	0
2022-11-19 02:55:00	1.08337	1.083666	1.08337	0
2022-11-19 03:00:00	1.08354	1.083648	1.08354	0
2022-11-19 03:05:00	1.08268	1.083579	1.08268	0
2022-11-19 03:10:00	1.08302	1.083492	1.08302	0
2022-11-19 03:15:00	1.08389	1.083492	1.08389	0
2022-11-19 03:20:00	1.08372	1.083492	1.08372	0
2022-11-19 03:25:00	1.08372	1.083492	1.08372	0
2022-11-19 03:30:00	1.08354	1.083509	1.08354	0
2022-11-19 03:35:00	1.08389	1.083509	1.08389	0
2022-11-19 03:40:00	1.08372	1.083509	1.08372	0
2022-11-19 03:45:00	1.08389	1.083561	1.08389	0
2022-11-19 03:50:00	1.08354	1.083561	1.08354	0
2022-11-19 03:55:00	1.08389	1.083682	1.08389	0
2022-11-19 04:00:00	1.08372	1.083752	1.08372	0
2022-11-19 04:05:00	1.08354	1.083717	1.08354	0
2022-11-19 04:10:00	1.08389	1.083734	1.08389	0
2022-11-19 04:15:00	1.08372	1.083734	1.08372	0
2022-11-19 04:20:00	1.08389	1.083769	1.08389	0
2022-11-19 04:25:00	1.08372	1.083752	1.08372	0
2022-11-19 04:30:00	1.08389	1.083769	1.08389	0
2022-11-19 04:35:00	1.08337	1.083717	1.08337	0
2022-11-19 04:40:00	1.08372	1.083735	1.08372	0
2022-11-19 04:45:00	1.08389	1.083735	1.08389	0
2022-11-19 04:50:00	1.08372	1.083735	1.08372	0
2022-11-19 04:55:00	1.08405	1.083786	1.08405	0
2022-11-19 05:00:00	1.08354	1.083751	1.08354	0
2022-11-19 05:05:00	1.08337	1.083716	1.08337	0
2022-11-19 05:10:00	1.0832	1.083647	1.0832	0
2022-11-19 05:15:00	1.0832	1.083595	1.0832	0
2022-11-19 05:20:00	1.08337	1.083543	1.08337	0
2022-11-19 05:25:00	1.08354	1.08356	1.08354	0
2022-11-19 05:30:00	1.08354	1.083542	1.08354	0
2022-11-19 05:35:00	1.08354	1.083507	1.08354	0
2022-11-19 05:40:00	1.08337	1.083472	1.08337	0
2022-11-19 05:45:00	1.08493	1.08356	1.08493	0
2022-11-19 05:50:00	1.08337	1.083543	1.08337	0
2022-11-19 05:55:00	1.08361	1.083567	1.08361	0
2022-11-19 06:00:00	1.0832	1.083567	1.0832	0
2022-11-19 06:05:00	1.08274	1.083521	1.08274	0
2022-11-19 06:10:00	1.08337	1.083521	1.08337	0
2022-11-19 06:15:00	1.08337	1.083504	1.08337	0
2022-11-19 06:20:00	1.08268	1.083418	1.08268	0
2022-11-19 06:25:00	1.08337	1.083401	1.08337	0
2022-11-19 06:30:00	1.08337	1.083401	1.08337	0
2022-11-19 06:35:00	1.0832	1.083228	1.0832	0
2022-11-19 06:40:00	1.08337	1.083228	1.08337	0
2022-11-19 06:45:00	1.08337	1.083204	1.08337	0
2022-11-19 06:50:00	1.08337	1.083221	1.08337	0
2022-11-19 06:55:00	1.0832	1.083267	1.0832	0
2022-11-19 07:00:00	1.08354	1.083284	1.08354	0
2022-11-19 07:05:00	1.0832	1.083267	1.0832	0
2022-11-19 07:10:00	1.08302	1.083301	1.08302	0
2022-11-19 07:15:00	1.08337	1.083301	1.08337	0
2022-11-19 07:20:00	1.08274	1.083238	1.08274	0
2022-11-19 07:25:00	1.08337	1.083255	1.08337	0
2022-11-19 07:30:00	1.08186	1.083104	1.08186	0
2022-11-19 07:35:00	1.08302	1.083069	1.08302	0
2022-11-19 07:40:00	1.0832	1.083052	1.0832	0
2022-11-19 07:45:00	1.08273	1.083005	1.08273	0
2022-11-19 07:50:00	1.08337	1.082988	1.08337	0
2022-11-19 07:55:00	1.08285	1.082953	1.08285	0
2022-11-19 08:00:00	1.0832	1.082971	1.0832	0
2022-11-19 08:05:00	1.08285	1.082919	1.08285	0
2022-11-19 08:10:00	1.0832	1.082965	1.0832	0
2022-11-19 08:15:00	1.08268	1.082896	1.08268	0
2022-11-19 08:20:00	1.08302	1.083012	1.08302	0
2022-11-19 08:25:00	1.0832	1.08303	1.0832	0
2022-11-19 08:30:00	1.08302	1.083012	1.08302	0
2022-11-19 08:35:00	1.08302	1.083041	1.08302	0
2022-11-19 08:40:00	1.08268	1.082972	1.08268	0
2022-11-19 08:45:00	1.08302	1.082989	1.08302	0
2022-11-19 08:50:00	1.08302	1.082971	1.08302	0
2022-11-19 08:55:00	1.08268	1.082954	1.08268	0
2022-11-19 09:00:00	1.08302	1.082936	1.08302	0
2022-11-19 09:05:00	1.08285	1.082953	1.08285	0
2022-11-19 09:10:00	1.08302	1.082953	1.08302	0
2022-11-19 09:15:00	1.08285	1.082918	1.08285	0
2022-11-19 09:20:00	1.08302	1.082918	1.08302	0
2022-11-19 09:25:00	1.08302	1.082918	1.08302	0
2022-11-19 09:30:00	1.08198	1.082848	1.08198	0
2022-11-19 09:35:00	1.0832	1.082866	1.0832	0
2022-11-19 09:40:00	1.0832	1.082884	1.0832	0
2022-11-19 09:45:00	1.08302	1.082918	1.08302	0
2022-11-19 09:50:00	1.08302	1.082918	1.08302	0
2022-11-19 09:55:00	1.08302	1.082935	1.08302	0
2022-11-19 10:00:00	1.08285	1.082918	1.08285	0
2022-11-19 10:05:00	1.08285	1.082918	1.08285	0
2022-11-19 10:10:00	1.08302	1.082918	1.08302	0
2022-11-19 10:15:00	1.08285	1.082901	1.08285	0
2022-11-19 10:20:00	1.08098	1.082801	1.08098	0
2022-11-19 10:25:00	1.08302	1.082783	1.08302	0
2022-11-19 10:30:00	1.0832	1.082783	1.0832	0
2022-11-19 10:35:00	1.0825	1.082731	1.0825	0
2022-11-19 10:40:00	1.08337	1.082766	1.08337	0
2022-11-19 10:45:00	1.08285	1.082749	1.08285	0
2022-11-19 10:50:00	1.08302	1.082766	1.08302	0
2022-11-19 10:55:00	1.08285	1.082766	1.08285	0
2022-11-19 11:00:00	1.0832	1.082784	1.0832	0
2022-11-19 11:05:00	1.08285	1.082784	1.08285	0
2022-11-19 11:10:00	1.08302	1.082988	1.08302	0
2022-11-19 11:15:00	1.08164	1.08285	1.08164	0
2022-11-19 11:20:00	1.08198	1.082728	1.08198	0
2022-11-19 11:25:00	1.08181	1.082659	1.08181	0
2022-11-19 11:30:00	1.08198	1.08252	1.08198	0
2022-11-19 11:35:00	1.08268	1.082503	1.08268	0
2022-11-19 11:40:00	1.08302	1.082503	1.08302	0
2022-11-19 11:45:00	1.0832	1.082538	1.0832	0
2022-11-19 11:50:00	1.08268	1.082486	1.08268	0
2022-11-19 11:55:00	1.08285	1.082486	1.08285	0
2022-11-19 12:00:00	1.0832	1.082504	1.0832	0
2022-11-19 12:05:00	1.08302	1.082642	1.08302	0
2022-11-19 12:10:00	1.08285	1.082729	1.08285	0
2022-11-19 12:15:00	1.08285	1.082833	1.08285	0
2022-11-19 12:20:00	1.0825	1.082885	1.0825	0
2022-11-19 12:25:00	1.08285	1.082902	1.08285	0
2022-11-19 12:30:00	1.0825	1.08285	1.0825	0
2022-11-19 12:35:00	1.08285	1.082815	1.08285	0
2022-11-19 12:40:00	1.08285	1.082832	1.08285	0
2022-11-19 12:45:00	1.08285	1.082832	1.08285	0
2022-11-19 12:50:00	1.0825	1.082762	1.0825	0
2022-11-19 12:55:00	1.0825	1.08271	1.0825	0
2022-11-19 13:00:00	1.08285	1.08271	1.08285	0
2022-11-19 13:05:00	1.08181	1.082606	1.08181	0
2022-11-19 13:10:00	1.08198	1.082554	1.08198	0
2022-11-19 13:15:00	1.08268	1.082537	1.08268	0
2022-11-19 13:20:00	1.08302	1.082589	1.08302	0
2022-11-19 13:25:00	1.0825	1.082554	1.0825	0
2022-11-19 13:30:00	1.08302	1.082571	1.08302	0
2022-11-19 13:35:00	1.08337	1.082623	1.08337	0
2022-11-19 13:40:00	1.08268	1.082641	1.08268	0
2022-11-19 13:45:00	1.08285	1.082676	1.08285	0
2022-11-19 13:50:00	1.08285	1.082676	1.08285	0
2022-11-19 13:55:00	1.08268	1.082763	1.08268	0
2022-11-19 14:00:00	1.08268	1.082833	1.08268	0
2022-11-19 14:05:00	1.08268	1.082833	1.08268	0
2022-11-19 14:10:00	1.08285	1.082816	1.08285	0
2022-11-19 14:15:00	1.08285	1.082851	1.08285	0
2022-11-19 14:20:00	1.08268	1.082817	1.08268	0
2022-11-19 14:25:00	1.0825	1.08273	1.0825	0
2022-11-19 14:30:00	1.08268	1.08273	1.08268	0
2022-11-19 14:35:00	1.08268	1.082713	1.08268	0
2022-11-19 14:40:00	1.0825	1.082678	1.0825	0
2022-11-19 14:45:00	1.0823	1.08264	1.0823	0
2022-11-19 14:50:00	1.08268	1.08264	1.08268	0
2022-11-19 14:55:00	1.08285	1.082657	1.08285	0
2022-11-19 15:00:00	1.0825	1.082622	1.0825	0
2022-11-19 15:05:00	1.0825	1.082587	1.0825	0
2022-11-19 15:10:00	1.0825	1.082569	1.0825	0
2022-11-19 15:15:00	1.0825	1.082569	1.0825	0
2022-11-19 15:20:00	1.08233	1.082534	1.08233	0
2022-11-19 15:25:00	1.08233	1.082499	1.08233	0
2022-11-19 15:30:00	1.0825	1.082499	1.0825	0
2022-11-19 15:35:00	1.08274	1.082543	1.08274	0
2022-11-19 15:40:00	1.0825	1.082525	1.0825	0
2022-11-19 15:45:00	1.08233	1.082473	1.08233	0
2022-11-19 15:50:00	1.0825	1.082473	1.0825	0
2022-11-19 15:55:00	1.08268	1.082491	1.08268	0
2022-11-19 16:00:00	1.08268	1.082509	1.08268	0
2022-11-19 16:05:00	1.08268	1.082527	1.08268	0
2022-11-19 16:10:00	1.08164	1.082458	1.08164	0
2022-11-19 16:15:00	1.08233	1.082458	1.08233	0
2022-11-19 16:20:00	1.0825	1.082458	1.0825	0
2022-11-19 16:25:00	1.0825	1.082434	1.0825	0
2022-11-19 16:30:00	1.08233	1.082417	1.08233	0
2022-11-19 16:35:00	1.08233	1.082417	1.08233	0
2022-11-19 16:40:00	1.08285	1.082452	1.08285	0
2022-11-19 16:45:00	1.08268	1.082452	1.08268	0
2022-11-19 16:50:00	1.0825	1.082434	1.0825	0
2022-11-19 16:55:00	1.0825	1.082416	1.0825	0
2022-11-19 17:00:00	1.08164	1.082416	1.08164	0
2022-11-19 17:05:00	1.08146	1.082329	1.08146	0
2022-11-19 17:10:00	1.0825	1.082329	1.0825	0
2022-11-19 17:15:00	1.08233	1.082312	1.08233	0
2022-11-19 17:20:00	1.08233	1.082312	1.08233	0
2022-11-19 17:25:00	1.08233	1.082312	1.08233	0
2022-11-19 17:30:00	1.0825	1.082277	1.0825	0
2022-11-19 17:35:00	1.0825	1.082259	1.0825	0
2022-11-19 17:40:00	1.0825	1.082259	1.0825	0
2022-11-19 17:45:00	1.0825	1.082259	1.0825	0
2022-11-19 17:50:00	1.0825	1.082345	1.0825	0
2022-11-19 17:55:00	1.08233	1.082432	1.08233	0
2022-11-19 18:00:00	1.0825	1.082432	1.0825	0
2022-11-19 18:05:00	1.08233	1.082432	1.08233	0
2022-11-19 18:10:00	1.08233	1.082432	1.08233	0
2022-11-19 18:15:00	1.08146	1.082345	1.08146	0
2022-11-19 18:20:00	1.08216	1.082311	1.08216	0
2022-11-19 18:25:00	1.08186	1.082247	1.08186	0
2022-11-19 18:30:00	1.0825	1.082247	1.0825	0
2022-11-19 18:35:00	1.08216	1.082213	1.08216	0
2022-11-19 18:40:00	1.0825	1.082213	1.0825	0
2022-11-19 18:45:00	1.0825	1.08223	1.0825	0
2022-11-19 18:50:00	1.0825	1.08223	1.0825	0
2022-11-19 18:55:00	1.08098	1.082095	1.08098	0
2022-11-19 19:00:00	1.08233	1.082095	1.08233	0
2022-11-19 19:05:00	1.08233	1.082182	1.08233	0
2022-11-19 19:10:00	1.08146	1.082112	1.08146	0
2022-11-19 19:15:00	1.08268	1.082194	1.08268	0
2022-11-19 19:20:00	1.08216	1.08216	1.08216	0
2022-11-19 19:25:00	1.0825	1.082194	1.0825	0
2022-11-19 19:30:00	1.08181	1.082125	1.08181	0
2022-11-19 19:35:00	1.08233	1.082108	1.08233	0
2022-11-19 19:40:00	1.08233	1.082091	1.08233	0
2022-11-19 19:45:00	1.08233	1.082226	1.08233	0
2022-11-19 19:50:00	1.08216	1.082209	1.08216	0
2022-11-19 19:55:00	1.08198	1.082174	1.08198	0
2022-11-19 20:00:00	1.08198	1.082226	1.08198	0
2022-11-19 20:05:00	1.08233	1.082191	1.08233	0
2022-11-19 20:10:00	1.08198	1.082173	1.08198	0
2022-11-19 20:15:00	1.08198	1.082121	1.08198	0
2022-11-19 20:20:00	1.08112	1.082052	1.08112	0
2022-11-19 20:25:00	1.08112	1.081931	1.08112	0
2022-11-19 20:30:00	1.08077	1.081775	1.08077	0
2022-11-19 20:35:00	1.08094	1.081636	1.08094	0
2022-11-19 20:40:00	1.08233	1.081653	1.08233	0
2022-11-19 20:45:00	1.08142	1.081597	1.08142	0
2022-11-19 20:50:00	1.08216	1.081615	1.08216	0
2022-11-19 20:55:00	1.08198	1.08158	1.08198	0
2022-11-19 21:00:00	1.08198	1.08158	1.08198	0
2022-11-19 21:05:00	1.08198	1.08158	1.08198	0
2022-11-19 21:10:00	1.08216	1.081684	1.08216	0
2022-11-19 21:15:00	1.08098	1.08167	1.08098	0
2022-11-19 21:20:00	1.08216	1.081809	1.08216	0
2022-11-19 21:25:00	1.08198	1.081913	1.08198	0
2022-11-19 21:30:00	1.08198	1.081878	1.08198	0
2022-11-19 21:35:00	1.08198	1.081934	1.08198	0
2022-11-19 21:40:00	1.08216	1.081934	1.08216	0
2022-11-19 21:45:00	1.08164	1.0819	1.08164	0
2022-11-19 21:50:00	1.08233	1.081935	1.08233	0
2022-11-19 21:55:00	1.08216	1.081953	1.08216	0
2022-11-19 22:00:00	1.08098	1.081835	1.08098	0
2022-11-19 22:05:00	1.08233	1.08197	1.08233	0
2022-11-19 22:10:00	1.0825	1.082004	1.0825	0
2022-11-19 22:15:00	1.08233	1.082039	1.08233	0
2022-11-19 22:20:00	1.08268	1.082109	1.08268	0
2022-11-19 22:25:00	1.08216	1.082127	1.08216	0
2022-11-19 22:30:00	1.08129	1.08204	1.08129	0
2022-11-19 22:35:00	1.08198	1.082074	1.08198	0
2022-11-19 22:40:00	1.08142	1.081983	1.08142	0
2022-11-19 22:45:00	1.08216	1.081983	1.08216	0
2022-11-19 22:50:00	1.08112	1.081997	1.08112	0
2022-11-19 22:55:00	1.08216	1.08198	1.08216	0
2022-11-19 23:00:00	1.08216	1.081946	1.08216	0
2022-11-19 23:05:00	1.08181	1.081894	1.08181	0
2022-11-19 23:10:00	1.08181	1.081807	1.08181	0
2022-11-19 23:15:00	1.08216	1.081807	1.08216	0
2022-11-19 23:20:00	1.08198	1.081876	1.08198	0
2022-11-19 23:25:00	1.08216	1.081894	1.08216	0
2022-11-19 23:30:00	1.08181	1.081933	1.08181	0
2022-11-19 23:35:00	1.08233	1.08195	1.08233	0
2022-11-19 23:40:00	1.08216	1.082054	1.08216	0
2022-11-19 23:45:00	1.08198	1.082036	1.08198	0
2022-11-19 23:50:00	1.08198	1.082018	1.08198	0
2022-11-19 23:55:00	1.08233	1.08207	1.08233	0
2022-11-20 00:00:00	1.08216	1.082105	1.08216	0
2022-11-20 00:05:00	1.08186	1.082075	1.08186	0
2022-11-20 00:10:00	1.08198	1.082075	1.08198	0
2022-11-20 00:15:00	1.08181	1.08204	1.08181	0
2022-11-20 00:20:00	1.08181	1.08204	1.08181	0
2022-11-20 00:25:00	1.08233	1.08204	1.08233	0
2022-11-20 00:30:00	1.08181	1.082005	1.08181	0
2022-11-20 00:35:00	1.08181	1.081988	1.08181	0
2022-11-20 00:40:00	1.08054	1.081844	1.08054	0
2022-11-20 00:45:00	1.08198	1.081809	1.08198	0
2022-11-20 00:50:00	1.08198	1.081791	1.08198	0
2022-11-20 00:55:00	1.08198	1.081803	1.08198	0
2022-11-20 01:00:00	1.08164	1.081769	1.08164	0
2022-11-20 01:05:00	1.08198	1.081786	1.08198	0
2022-11-20 01:10:00	1.08198	1.081803	1.08198	0
2022-11-20 01:15:00	1.08198	1.081768	1.08198	0
2022-11-20 01:20:00	1.08216	1.081803	1.08216	0
2022-11-20 01:25:00	1.08098	1.08172	1.08098	0
2022-11-20 01:30:00	1.08054	1.08172	1.08054	0
2022-11-20 01:35:00	1.08164	1.081686	1.08164	0
2022-11-20 01:40:00	1.08164	1.081652	1.08164	0
2022-11-20 01:45:00	1.08198	1.081652	1.08198	0
2022-11-20 01:50:00	1.08164	1.081652	1.08164	0
2022-11-20 01:55:00	1.08216	1.08167	1.08216	0
2022-11-20 02:00:00	1.08181	1.081653	1.08181	0
2022-11-20 02:05:00	1.08146	1.081601	1.08146	0
2022-11-20 02:10:00	1.08077	1.081462	1.08077	0
2022-11-20 02:15:00	1.08181	1.081545	1.08181	0
2022-11-20 02:20:00	1.08164	1.081655	1.08164	0
2022-11-20 02:25:00	1.08198	1.081689	1.08198	0
2022-11-20 02:30:00	1.08181	1.081706	1.08181	0
2022-11-20 02:35:00	1.08164	1.081672	1.08164	0
2022-11-20 02:40:00	1.08181	1.081689	1.08181	0
2022-11-20 02:45:00	1.08164	1.081637	1.08164	0
2022-11-20 02:50:00	1.08164	1.08162	1.08164	0
2022-11-20 02:55:00	1.08198	1.081672	1.08198	0
2022-11-20 03:00:00	1.08181	1.081776	1.08181	0
2022-11-20 03:05:00	1.08112	1.081707	1.08112	0
2022-11-20 03:10:00	1.08181	1.081724	1.08181	0
2022-11-20 03:15:00	1.08215	1.081741	1.08215	0
2022-11-20 03:20:00	1.08163	1.081723	1.08163	0
2022-11-20 03:25:00	1.08181	1.08174	1.08181	0
2022-11-20 03:30:00	1.08181	1.08174	1.08181	0
2022-11-20 03:35:00	1.08146	1.081722	1.08146	0
2022-11-20 03:40:00	1.08181	1.081739	1.08181	0
2022-11-20 03:45:00	1.08216	1.081757	1.08216	0
2022-11-20 03:50:00	1.08181	1.081757	1.08181	0
2022-11-20 03:55:00	1.08181	1.081826	1.08181	0
2022-11-20 04:00:00	1.08164	1.081809	1.08164	0
2022-11-20 04:05:00	1.08098	1.081692	1.08098	0
2022-11-20 04:10:00	1.08164	1.081693	1.08164	0
2022-11-20 04:15:00	1.08164	1.081676	1.08164	0
2022-11-20 04:20:00	1.08164	1.081659	1.08164	0
2022-11-20 04:25:00	1.08181	1.081694	1.08181	0
2022-11-20 04:30:00	1.08198	1.081711	1.08198	0
2022-11-20 04:35:00	1.08181	1.081676	1.08181	0
2022-11-20 04:40:00	1.08216	1.081711	1.08216	0
2022-11-20 04:45:00	1.08198	1.081728	1.08198	0
2022-11-20 04:50:00	1.08198	1.081762	1.08198	0
2022-11-20 04:55:00	1.08164	1.081828	1.08164	0
2022-11-20 05:00:00	1.08146	1.08181	1.08146	0
2022-11-20 05:05:00	1.08146	1.081792	1.08146	0
2022-11-20 05:10:00	1.08146	1.081774	1.08146	0
2022-11-20 05:15:00	1.08181	1.081774	1.08181	0
2022-11-20 05:20:00	1.08216	1.081792	1.08216	0
2022-11-20 05:25:00	1.08198	1.081809	1.08198	0
2022-11-20 05:30:00	1.08198	1.081791	1.08198	0
2022-11-20 05:35:00	1.08216	1.081809	1.08216	0
2022-11-20 05:40:00	1.08181	1.081792	1.08181	0
2022-11-20 05:45:00	1.08181	1.081809	1.08181	0
2022-11-20 05:50:00	1.08181	1.081844	1.08181	0
2022-11-20 05:55:00	1.08181	1.081879	1.08181	0
2022-11-20 06:00:00	1.08181	1.081914	1.08181	0
2022-11-20 06:05:00	1.08198	1.081931	1.08198	0
2022-11-20 06:10:00	1.08164	1.081879	1.08164	0
2022-11-20 06:15:00	1.08198	1.081879	1.08198	0
2022-11-20 06:20:00	1.08181	1.081862	1.08181	0
2022-11-20 06:25:00	1.08164	1.08181	1.08164	0
2022-11-20 06:30:00	1.08146	1.081775	1.08146	0
2022-11-20 06:35:00	1.08146	1.08174	1.08146	0
2022-11-20 06:40:00	1.08198	1.081757	1.08198	0
2022-11-20 06:45:00	1.08164	1.08174	1.08164	0
2022-11-20 06:50:00	1.08164	1.081723	1.08164	0
2022-11-20 06:55:00	1.08164	1.081689	1.08164	0
2022-11-20 07:00:00	1.08181	1.081706	1.08181	0
2022-11-20 07:05:00	1.08164	1.081672	1.08164	0
2022-11-20 07:10:00	1.08146	1.081637	1.08146	0
2022-11-20 07:15:00	1.08181	1.081654	1.08181	0
2022-11-20 07:20:00	1.08181	1.081689	1.08181	0
2022-11-20 07:25:00	1.08181	1.081724	1.08181	0
2022-11-20 07:30:00	1.08164	1.08169	1.08164	0
2022-11-20 07:35:00	1.08094	1.08162	1.08094	0
2022-11-20 07:40:00	1.08129	1.081585	1.08129	0
2022-11-20 07:45:00	1.08094	1.081515	1.08094	0
2022-11-20 07:50:00	1.08198	1.081532	1.08198	0
2022-11-20 07:55:00	1.08164	1.081532	1.08164	0
2022-11-20 08:00:00	1.08164	1.08155	1.08164	0
2022-11-20 08:05:00	1.08181	1.08155	1.08181	0
2022-11-20 08:10:00	1.08164	1.081533	1.08164	0
2022-11-20 08:15:00	1.08181	1.081533	1.08181	0
2022-11-20 08:20:00	1.08181	1.08155	1.08181	0
2022-11-20 08:25:00	1.08198	1.081654	1.08198	0
2022-11-20 08:30:00	1.08164	1.081689	1.08164	0
2022-11-20 08:35:00	1.08198	1.081793	1.08198	0
2022-11-20 08:40:00	1.08181	1.081776	1.08181	0
2022-11-20 08:45:00	1.08181	1.081793	1.08181	0
2022-11-20 08:50:00	1.08181	1.08181	1.08181	0
2022-11-20 08:55:00	1.08129	1.081758	1.08129	0
2022-11-20 09:00:00	1.0806	1.081654	1.0806	0
2022-11-20 09:05:00	1.08112	1.081585	1.08112	0
2022-11-20 09:10:00	1.08164	1.081568	1.08164	0
2022-11-20 09:15:00	1.08164	1.081534	1.08164	0
2022-11-20 09:20:00	1.08094	1.081464	1.08094	0
2022-11-20 09:25:00	1.08042	1.081308	1.08042	0
2022-11-20 09:30:00	1.08077	1.081204	1.08077	0
2022-11-20 09:35:00	1.08129	1.081152	1.08129	0
2022-11-20 09:40:00	1.08094	1.081065	1.08094	0
2022-11-20 09:45:00	1.08164	1.0811	1.08164	0
2022-11-20 09:50:00	1.08163	1.081203	1.08163	0
2022-11-20 09:55:00	1.08198	1.081289	1.08198	0
2022-11-20 10:00:00	1.08198	1.081323	1.08198	0
2022-11-20 10:05:00	1.08215	1.081374	1.08215	0
2022-11-20 10:10:00	1.08077	1.081357	1.08077	0
2022-11-20 10:15:00	1.08112	1.081427	1.08112	0
2022-11-20 10:20:00	1.08216	1.081566	1.08216	0
2022-11-20 10:25:00	1.08198	1.081635	1.08198	0
2022-11-20 10:30:00	1.08198	1.081739	1.08198	0
2022-11-20 10:35:00	1.08198	1.081773	1.08198	0
2022-11-20 10:40:00	1.08094	1.081704	1.08094	0
2022-11-20 10:45:00	1.08112	1.081618	1.08112	0
2022-11-20 10:50:00	1.08181	1.081601	1.08181	0
2022-11-20 10:55:00	1.08216	1.081602	1.08216	0
2022-11-20 11:00:00	1.08198	1.081723	1.08198	0
2022-11-20 11:05:00	1.08181	1.081792	1.08181	0
2022-11-20 11:10:00	1.08198	1.081774	1.08198	0
2022-11-20 11:15:00	1.08181	1.081757	1.08181	0
2022-11-20 11:20:00	1.08198	1.081757	1.08198	0
2022-11-20 11:25:00	1.08077	1.081636	1.08077	0
2022-11-20 11:30:00	1.08216	1.081758	1.08216	0
2022-11-20 11:35:00	1.08181	1.081827	1.08181	0
2022-11-20 11:40:00	1.08142	1.081788	1.08142	0
2022-11-20 11:45:00	1.08181	1.081753	1.08181	0
2022-11-20 11:50:00	1.08181	1.081736	1.08181	0
2022-11-20 11:55:00	1.08164	1.081719	1.08164	0
2022-11-20 12:00:00	1.08181	1.081702	1.08181	0
2022-11-20 12:05:00	1.08181	1.081702	1.08181	0
2022-11-20 12:10:00	1.08198	1.081702	1.08198	0
2022-11-20 12:15:00	1.08198	1.081823	1.08198	0
2022-11-20 12:20:00	1.08164	1.081771	1.08164	0
2022-11-20 12:25:00	1.08181	1.081771	1.08181	0
2022-11-20 12:30:00	1.08216	1.081845	1.08216	0
2022-11-20 12:35:00	1.08164	1.081828	1.08164	0
2022-11-20 12:40:00	1.08198	1.081845	1.08198	0
2022-11-20 12:45:00	1.08164	1.081845	1.08164	0
2022-11-20 12:50:00	1.08181	1.081845	1.08181	0
2022-11-20 12:55:00	1.08181	1.081845	1.08181	0
2022-11-20 13:00:00	1.08198	1.081845	1.08198	0
2022-11-20 13:05:00	1.08198	1.081845	1.08198	0
2022-11-20 13:10:00	1.08164	1.081845	1.08164	0
2022-11-20 13:15:00	1.08181	1.081845	1.08181	0
2022-11-20 13:20:00	1.08198	1.081827	1.08198	0
2022-11-20 13:25:00	1.08164	1.081827	1.08164	0
2022-11-20 13:30:00	1.08181	1.08181	1.08181	0
2022-11-20 13:35:00	1.08198	1.081844	1.08198	0
2022-11-20 13:40:00	1.08186	1.081849	1.08186	0
2022-11-20 13:45:00	1.08181	1.081849	1.08181	0
2022-11-20 13:50:00	1.08198	1.081849	1.08198	0
2022-11-20 13:55:00	1.08077	1.081728	1.08077	0
2022-11-20 14:00:00	1.0806	1.081624	1.0806	0
2022-11-20 14:05:00	1.08077	1.08152	1.08077	0
2022-11-20 14:10:00	1.08198	1.08152	1.08198	0
2022-11-20 14:15:00	1.08198	1.081554	1.08198	0
2022-11-20 14:20:00	1.08181	1.081554	1.08181	0
2022-11-20 14:25:00	1.08164	1.08152	1.08164	0
2022-11-20 14:30:00	1.08181	1.081515	1.08181	0
2022-11-20 14:35:00	1.08164	1.081498	1.08164	0
2022-11-20 14:40:00	1.08181	1.081481	1.08181	0
2022-11-20 14:45:00	1.08181	1.081585	1.08181	0
2022-11-20 14:50:00	1.08146	1.081671	1.08146	0
2022-11-20 14:55:00	1.08181	1.081775	1.08181	0
2022-11-20 15:00:00	1.08216	1.081793	1.08216	0
2022-11-20 15:05:00	1.08181	1.081776	1.08181	0
2022-11-20 15:10:00	1.08181	1.081776	1.08181	0
2022-11-20 15:15:00	1.08181	1.081793	1.08181	0
2022-11-20 15:20:00	1.08164	1.081776	1.08164	0
2022-11-20 15:25:00	1.08164	1.081776	1.08164	0
2022-11-20 15:30:00	1.08077	1.081672	1.08077	0
2022-11-20 15:35:00	1.08077	1.081568	1.08077	0
2022-11-20 15:40:00	1.08181	1.081603	1.08181	0
2022-11-20 15:45:00	1.08164	1.081586	1.08164	0
2022-11-20 15:50:00	1.08216	1.081586	1.08216	0
2022-11-20 15:55:00	1.08164	1.081569	1.08164	0
2022-11-20 16:00:00	1.08181	1.081569	1.08181	0
2022-11-20 16:05:00	1.08164	1.081552	1.08164	0
2022-11-20 16:10:00	1.08098	1.081486	1.08098	0
2022-11-20 16:15:00	1.08216	1.081538	1.08216	0
2022-11-20 16:20:00	1.08181	1.081642	1.08181	0
2022-11-20 16:25:00	1.08198	1.081763	1.08198	0
2022-11-20 16:30:00	1.08198	1.08178	1.08198	0
2022-11-20 16:35:00	1.08198	1.081814	1.08198	0
2022-11-20 16:40:00	1.08054	1.081652	1.08054	0
2022-11-20 16:45:00	1.08181	1.081669	1.08181	0
2022-11-20 16:50:00	1.08163	1.081651	1.08163	0
2022-11-20 16:55:00	1.08146	1.081633	1.08146	0
2022-11-20 17:00:00	1.08164	1.081699	1.08164	0
2022-11-20 17:05:00	1.08146	1.081629	1.08146	0
2022-11-20 17:10:00	1.08198	1.081646	1.08198	0
2022-11-20 17:15:00	1.08181	1.081629	1.08181	0
2022-11-20 17:20:00	1.08164	1.081595	1.08164	0
2022-11-20 17:25:00	1.08181	1.081578	1.08181	0
2022-11-20 17:30:00	1.08164	1.081688	1.08164	0
2022-11-20 17:35:00	1.08181	1.081688	1.08181	0
2022-11-20 17:40:00	1.08164	1.081689	1.08164	0
2022-11-20 17:45:00	1.08181	1.081724	1.08181	0
2022-11-20 17:50:00	1.08181	1.081741	1.08181	0
2022-11-20 17:55:00	1.08181	1.081776	1.08181	0
2022-11-20 18:00:00	1.08146	1.081724	1.08146	0
2022-11-20 18:05:00	1.08164	1.081707	1.08164	0
2022-11-20 18:10:00	1.08146	1.081689	1.08146	0
2022-11-20 18:15:00	1.08094	1.081602	1.08094	0
2022-11-20 18:20:00	1.08164	1.081602	1.08164	0
2022-11-20 18:25:00	1.08181	1.081602	1.08181	0
2022-11-20 18:30:00	1.08146	1.081584	1.08146	0
2022-11-20 18:35:00	1.08129	1.081532	1.08129	0
2022-11-20 18:40:00	1.08129	1.08148	1.08129	0
2022-11-20 18:45:00	1.08112	1.081411	1.08112	0
2022-11-20 18:50:00	1.08112	1.081377	1.08112	0
2022-11-20 18:55:00	1.08112	1.081325	1.08112	0
2022-11-20 19:00:00	1.08146	1.081325	1.08146	0
2022-11-20 19:05:00	1.08181	1.081412	1.08181	0
2022-11-20 19:10:00	1.08164	1.081412	1.08164	0
2022-11-20 19:15:00	1.08098	1.081329	1.08098	0
2022-11-20 19:20:00	1.08186	1.081369	1.08186	0
2022-11-20 19:25:00	1.08146	1.081386	1.08146	0
2022-11-20 19:30:00	1.08146	1.081403	1.08146	0
2022-11-20 19:35:00	1.08146	1.081437	1.08146	0
2022-11-20 19:40:00	1.08146	1.081471	1.08146	0
2022-11-20 19:45:00	1.08163	1.081522	1.08163	0
2022-11-20 19:50:00	1.08042	1.081418	1.08042	0
2022-11-20 19:55:00	1.08059	1.081296	1.08059	0
2022-11-20 20:00:00	1.08163	1.081295	1.08163	0
2022-11-20 20:05:00	1.08146	1.081343	1.08146	0
2022-11-20 20:10:00	1.08164	1.081321	1.08164	0
2022-11-20 20:15:00	1.08164	1.081339	1.08164	0
2022-11-20 20:20:00	1.08164	1.081357	1.08164	0
2022-11-20 20:25:00	1.08146	1.081357	1.08146	0
2022-11-20 20:30:00	1.08146	1.081357	1.08146	0
2022-11-20 20:35:00	1.08129	1.081323	1.08129	0
2022-11-20 20:40:00	1.08098	1.081379	1.08098	0
2022-11-20 20:45:00	1.08129	1.081449	1.08129	0
2022-11-20 20:50:00	1.08146	1.081432	1.08146	0
2022-11-20 20:55:00	1.08129	1.081415	1.08129	0
2022-11-20 21:00:00	1.08112	1.081363	1.08112	0
2022-11-20 21:05:00	1.08229	1.081428	1.08229	0
2022-11-20 21:10:00	1.08129	1.081393	1.08129	0
2022-11-20 21:15:00	1.08146	1.081393	1.08146	0
2022-11-20 21:20:00	1.08129	1.081376	1.08129	0
2022-11-20 21:25:00	1.08129	1.081376	1.08129	0
2022-11-20 21:30:00	1.08146	1.081424	1.08146	0
2022-11-20 21:35:00	1.08129	1.081424	1.08129	0
2022-11-20 21:40:00	1.0801	1.081288	1.0801	0
2022-11-20 21:45:00	1.08098	1.081257	1.08098	0
2022-11-20 21:50:00	1.08146	1.081291	1.08146	0
2022-11-20 21:55:00	1.08163	1.081225	1.08163	0
2022-11-20 22:00:00	1.08129	1.081225	1.08129	0
2022-11-20 22:05:00	1.08146	1.081225	1.08146	0
2022-11-20 22:10:00	1.08163	1.081259	1.08163	0
2022-11-20 22:15:00	1.08164	1.081294	1.08164	0
2022-11-20 22:20:00	1.08198	1.081346	1.08198	0
2022-11-20 22:25:00	1.08164	1.081381	1.08164	0
2022-11-20 22:30:00	1.0801	1.081381	1.0801	0
2022-11-20 22:35:00	1.08129	1.081412	1.08129	0
2022-11-20 22:40:00	1.08164	1.08143	1.08164	0
2022-11-20 22:45:00	1.08146	1.081413	1.08146	0
2022-11-20 22:50:00	1.08146	1.08143	1.08146	0
2022-11-20 22:55:00	1.08164	1.081448	1.08164	0
2022-11-20 23:00:00	1.08146	1.081431	1.08146	0
2022-11-20 23:05:00	1.08129	1.081396	1.08129	0
2022-11-20 23:10:00	1.08129	1.081327	1.08129	0
2022-11-20 23:15:00	1.08146	1.081309	1.08146	0
2022-11-20 23:20:00	1.08112	1.081411	1.08112	0
2022-11-20 23:25:00	1.08164	1.081446	1.08164	0
2022-11-20 23:30:00	1.08025	1.081307	1.08025	0
2022-11-20 23:35:00	1.08198	1.081359	1.08198	0
2022-11-20 23:40:00	1.08181	1.081394	1.08181	0
2022-11-20 23:45:00	1.08164	1.081394	1.08164	0
2022-11-20 23:50:00	1.08146	1.081394	1.08146	0
2022-11-20 23:55:00	1.08146	1.081411	1.08146	0
2022-11-21 00:00:00	1.08146	1.081428	1.08146	0
2022-11-21 00:05:00	1.08146	1.081428	1.08146	0
2022-11-21 00:10:00	1.08198	1.081514	1.08198	0
2022-11-21 00:15:00	1.08142	1.081492	1.08142	0
2022-11-21 00:20:00	1.08164	1.081631	1.08164	0
2022-11-21 00:25:00	1.08129	1.081562	1.08129	0
2022-11-21 00:30:00	1.08181	1.081562	1.08181	0
2022-11-21 00:35:00	1.08164	1.081562	1.08164	0
2022-11-21 00:40:00	1.08146	1.081562	1.08146	0
2022-11-21 00:45:00	1.08077	1.081493	1.08077	0
2022-11-21 00:50:00	1.0806	1.081407	1.0806	0
2022-11-21 00:55:00	1.0806	1.081321	1.0806	0
2022-11-21 01:00:00	1.0806	1.081183	1.0806	0
2022-11-21 01:05:00	1.0806	1.081101	1.0806	0
2022-11-21 01:10:00	1.08077	1.081014	1.08077	0
2022-11-21 01:15:00	1.08112	1.080997	1.08112	0
2022-11-21 01:20:00	1.08077	1.080893	1.08077	0
2022-11-21 01:25:00	1.08129	1.080858	1.08129	0
2022-11-21 01:30:00	1.08008	1.08072	1.08008	0
2022-11-21 01:35:00	1.08129	1.080772	1.08129	0
2022-11-21 01:40:00	1.08077	1.080789	1.08077	0
2022-11-21 01:45:00	1.0806	1.080789	1.0806	0
2022-11-21 01:50:00	1.08146	1.080875	1.08146	0
2022-11-21 01:55:00	1.08129	1.080944	1.08129	0
2022-11-21 02:00:00	1.08146	1.081013	1.08146	0
2022-11-21 02:05:00	1.08146	1.081047	1.08146	0
2022-11-21 02:10:00	1.08098	1.081068	1.08098	0
2022-11-21 02:15:00	1.08129	1.081068	1.08129	0
2022-11-21 02:20:00	1.08146	1.081206	1.08146	0
2022-11-21 02:25:00	1.08164	1.081241	1.08164	0
2022-11-21 02:30:00	1.08146	1.08131	1.08146	0
2022-11-21 02:35:00	1.08077	1.081327	1.08077	0
2022-11-21 02:40:00	1.08181	1.081362	1.08181	0
2022-11-21 02:45:00	1.08164	1.081397	1.08164	0
2022-11-21 02:50:00	1.08164	1.081415	1.08164	0
2022-11-21 02:55:00	1.08164	1.081433	1.08164	0
2022-11-21 03:00:00	1.08146	1.081481	1.08146	0
2022-11-21 03:05:00	1.0801	1.081362	1.0801	0
2022-11-21 03:10:00	1.08129	1.081345	1.08129	0
2022-11-21 03:15:00	1.08111	1.081292	1.08111	0
2022-11-21 03:20:00	1.08094	1.08124	1.08094	0
2022-11-21 03:25:00	1.08112	1.081275	1.08112	0
2022-11-21 03:30:00	1.08146	1.08124	1.08146	0
2022-11-21 03:35:00	1.08146	1.081222	1.08146	0
2022-11-21 03:40:00	1.08129	1.081187	1.08129	0
2022-11-21 03:45:00	1.08112	1.081135	1.08112	0
2022-11-21 03:50:00	1.08008	1.080997	1.08008	0
2022-11-21 03:55:00	1.08094	1.081081	1.08094	0
2022-11-21 04:00:00	1.08129	1.081081	1.08129	0
2022-11-21 04:05:00	1.08129	1.081099	1.08129	0
2022-11-21 04:10:00	1.08025	1.08103	1.08025	0
2022-11-21 04:15:00	1.08008	1.080926	1.08008	0
2022-11-21 04:20:00	1.08129	1.080909	1.08129	0
2022-11-21 04:25:00	1.08112	1.080875	1.08112	0
2022-11-21 04:30:00	1.08054	1.0808	1.08054	0
2022-11-21 04:35:00	1.08164	1.080852	1.08164	0
2022-11-21 04:40:00	1.08129	1.080973	1.08129	0
2022-11-21 04:45:00	1.08164	1.081043	1.08164	0
2022-11-21 04:50:00	1.08146	1.08106	1.08146	0
2022-11-21 04:55:00	1.08112	1.081043	1.08112	0
2022-11-21 05:00:00	1.08164	1.081182	1.08164	0
2022-11-21 05:05:00	1.08181	1.081355	1.08181	0
2022-11-21 05:10:00	1.08112	1.081338	1.08112	0
2022-11-21 05:15:00	1.08112	1.081338	1.08112	0
2022-11-21 05:20:00	1.08146	1.08143	1.08146	0
2022-11-21 05:25:00	1.08129	1.081395	1.08129	0
2022-11-21 05:30:00	1.08129	1.081395	1.08129	0
2022-11-21 05:35:00	1.08129	1.08136	1.08129	0
2022-11-21 05:40:00	1.08129	1.081343	1.08129	0
2022-11-21 05:45:00	1.08164	1.081395	1.08164	0
2022-11-21 05:50:00	1.08164	1.081395	1.08164	0
2022-11-21 05:55:00	1.08164	1.081378	1.08164	0
2022-11-21 06:00:00	1.08146	1.081412	1.08146	0
2022-11-21 06:05:00	1.08129	1.081429	1.08129	0
2022-11-21 06:10:00	1.08129	1.081412	1.08129	0
2022-11-21 06:15:00	1.08186	1.081469	1.08186	0
2022-11-21 06:20:00	1.08146	1.081486	1.08146	0
2022-11-21 06:25:00	1.08129	1.081486	1.08129	0
2022-11-21 06:30:00	1.08129	1.081486	1.08129	0
2022-11-21 06:35:00	1.08164	1.081486	1.08164	0
2022-11-21 06:40:00	1.08164	1.081486	1.08164	0
2022-11-21 06:45:00	1.08129	1.081451	1.08129	0
2022-11-21 06:50:00	1.08146	1.081451	1.08146	0
2022-11-21 06:55:00	1.08146	1.081468	1.08146	0
2022-11-21 07:00:00	1.08042	1.081381	1.08042	0
2022-11-21 07:05:00	1.08164	1.081359	1.08164	0
2022-11-21 07:10:00	1.08164	1.081377	1.08164	0
2022-11-21 07:15:00	1.0806	1.081308	1.0806	0
2022-11-21 07:20:00	1.08077	1.081256	1.08077	0
2022-11-21 07:25:00	1.08146	1.081238	1.08146	0
2022-11-21 07:30:00	1.07878	1.080952	1.07878	0
2022-11-21 07:35:00	1.08146	1.080969	1.08146	0
2022-11-21 07:40:00	1.08164	1.080987	1.08164	0
2022-11-21 07:45:00	1.08164	1.081005	1.08164	0
2022-11-21 07:50:00	1.08112	1.081075	1.08112	0
2022-11-21 07:55:00	1.08198	1.081109	1.08198	0
2022-11-21 08:00:00	1.08129	1.081074	1.08129	0
2022-11-21 08:05:00	1.08146	1.08116	1.08146	0
2022-11-21 08:10:00	1.08164	1.081247	1.08164	0
2022-11-21 08:15:00	1.08098	1.081199	1.08098	0
2022-11-21 08:20:00	1.08129	1.08145	1.08129	0
2022-11-21 08:25:00	1.08146	1.08145	1.08146	0
2022-11-21 08:30:00	1.08077	1.081363	1.08077	0
2022-11-21 08:35:00	1.08216	1.081415	1.08216	0
2022-11-21 08:40:00	1.08164	1.081467	1.08164	0
2022-11-21 08:45:00	1.08181	1.08145	1.08181	0
2022-11-21 08:50:00	1.08181	1.081502	1.08181	0
2022-11-21 08:55:00	1.0801	1.081366	1.0801	0
2022-11-21 09:00:00	1.08216	1.081418	1.08216	0
2022-11-21 09:05:00	1.08216	1.081536	1.08216	0
2022-11-21 09:10:00	1.08216	1.081623	1.08216	0
2022-11-21 09:15:00	1.08216	1.081693	1.08216	0
2022-11-21 09:20:00	1.08233	1.081849	1.08233	0
2022-11-21 09:25:00	1.08181	1.081814	1.08181	0
2022-11-21 09:30:00	1.08216	1.081866	1.08216	0
2022-11-21 09:35:00	1.08216	1.081901	1.08216	0
2022-11-21 09:40:00	1.08198	1.081918	1.08198	0
2022-11-21 09:45:00	1.08216	1.082124	1.08216	0
2022-11-21 09:50:00	1.08198	1.082106	1.08198	0
2022-11-21 09:55:00	1.08198	1.082088	1.08198	0
2022-11-21 10:00:00	1.08164	1.082036	1.08164	0
2022-11-21 10:05:00	1.08146	1.081966	1.08146	0
2022-11-21 10:10:00	1.08181	1.081914	1.08181	0
2022-11-21 10:15:00	1.08216	1.081949	1.08216	0
2022-11-21 10:20:00	1.08198	1.081931	1.08198	0
2022-11-21 10:25:00	1.08216	1.081931	1.08216	0
2022-11-21 10:30:00	1.08094	1.081827	1.08094	0
2022-11-21 10:35:00	1.08164	1.081775	1.08164	0
2022-11-21 10:40:00	1.08164	1.081741	1.08164	0
2022-11-21 10:45:00	1.08181	1.081724	1.08181	0
2022-11-21 10:50:00	1.08146	1.081706	1.08146	0
2022-11-21 10:55:00	1.08164	1.081724	1.08164	0
2022-11-21 11:00:00	1.08181	1.081724	1.08181	0
2022-11-21 11:05:00	1.08164	1.081672	1.08164	0
2022-11-21 11:10:00	1.08112	1.081586	1.08112	0
2022-11-21 11:15:00	1.08164	1.081534	1.08164	0
2022-11-21 11:20:00	1.08164	1.081604	1.08164	0
2022-11-21 11:25:00	1.08146	1.081586	1.08146	0
2022-11-21 11:30:00	1.08112	1.081534	1.08112	0
2022-11-21 11:35:00	1.08077	1.08143	1.08077	0
2022-11-21 11:40:00	1.08112	1.081396	1.08112	0
2022-11-21 11:45:00	1.08112	1.081344	1.08112	0
2022-11-21 11:50:00	1.08112	1.081275	1.08112	0
2022-11-21 11:55:00	1.08164	1.081275	1.08164	0
2022-11-21 12:00:00	1.08146	1.081309	1.08146	0
2022-11-21 12:05:00	1.08146	1.081291	1.08146	0
2022-11-21 12:10:00	1.08146	1.081273	1.08146	0
2022-11-21 12:15:00	1.08025	1.081152	1.08025	0
2022-11-21 12:20:00	1.08112	1.081152	1.08112	0
2022-11-21 12:25:00	1.08112	1.081187	1.08112	0
2022-11-21 12:30:00	1.08146	1.081221	1.08146	0
2022-11-21 12:35:00	1.07967	1.081076	1.07967	0
2022-11-21 12:40:00	1.08164	1.081128	1.08164	0
2022-11-21 12:45:00	1.08042	1.081006	1.08042	0
2022-11-21 12:50:00	1.08112	1.080972	1.08112	0
2022-11-21 12:55:00	1.08164	1.08099	1.08164	0
2022-11-21 13:00:00	1.08112	1.080956	1.08112	0
2022-11-21 13:05:00	1.08164	1.081095	1.08164	0
2022-11-21 13:10:00	1.08146	1.081129	1.08146	0
2022-11-21 13:15:00	1.08112	1.081129	1.08112	0
2022-11-21 13:20:00	1.08112	1.081095	1.08112	0
2022-11-21 13:25:00	1.08146	1.081274	1.08146	0
2022-11-21 13:30:00	1.08129	1.081239	1.08129	0
2022-11-21 13:35:00	1.08146	1.081343	1.08146	0
2022-11-21 13:40:00	1.08042	1.081273	1.08042	0
2022-11-21 13:45:00	1.08077	1.081186	1.08077	0
2022-11-21 13:50:00	1.08129	1.081203	1.08129	0
2022-11-21 13:55:00	1.08112	1.081151	1.08112	0
2022-11-21 14:00:00	1.08129	1.081134	1.08129	0
2022-11-21 14:05:00	1.08129	1.081151	1.08129	0
2022-11-21 14:10:00	1.08112	1.081151	1.08112	0
2022-11-21 14:15:00	1.08112	1.081117	1.08112	0
2022-11-21 14:20:00	1.08129	1.081117	1.08129	0
2022-11-21 14:25:00	1.08077	1.081048	1.08077	0
2022-11-21 14:30:00	1.08129	1.081135	1.08129	0
2022-11-21 14:35:00	1.08094	1.081152	1.08094	0
2022-11-21 14:40:00	1.08094	1.081117	1.08094	0
2022-11-21 14:45:00	1.08111	1.081116	1.08111	0
2022-11-21 14:50:00	1.08094	1.081081	1.08094	0
2022-11-21 14:55:00	1.08077	1.081029	1.08077	0
2022-11-21 15:00:00	1.08112	1.081029	1.08112	0
2022-11-21 15:05:00	1.08112	1.081029	1.08112	0
2022-11-21 15:10:00	1.08094	1.080994	1.08094	0
2022-11-21 15:15:00	1.08112	1.081029	1.08112	0
2022-11-21 15:20:00	1.08112	1.081012	1.08112	0
2022-11-21 15:25:00	1.08129	1.081047	1.08129	0
2022-11-21 15:30:00	1.08112	1.081065	1.08112	0
2022-11-21 15:35:00	1.08094	1.081048	1.08094	0
2022-11-21 15:40:00	1.08129	1.081083	1.08129	0
2022-11-21 15:45:00	1.08112	1.081118	1.08112	0
2022-11-21 15:50:00	1.08129	1.081135	1.08129	0
2022-11-21 15:55:00	1.08146	1.081169	1.08146	0
2022-11-21 16:00:00	1.08112	1.081187	1.08112	0
2022-11-21 16:05:00	1.08112	1.081187	1.08112	0
2022-11-21 16:10:00	1.08112	1.081187	1.08112	0
2022-11-21 16:15:00	1.08077	1.081135	1.08077	0
2022-11-21 16:20:00	1.08112	1.081135	1.08112	0
2022-11-21 16:25:00	1.08164	1.081205	1.08164	0
2022-11-21 16:30:00	1.08129	1.081205	1.08129	0
2022-11-21 16:35:00	1.08164	1.081257	1.08164	0
2022-11-21 16:40:00	1.08146	1.081274	1.08146	0
2022-11-21 16:45:00	1.08094	1.081222	1.08094	0
2022-11-21 16:50:00	1.08112	1.081222	1.08112	0
2022-11-21 16:55:00	1.08129	1.081239	1.08129	0
2022-11-21 17:00:00	1.08094	1.081221	1.08094	0
2022-11-21 17:05:00	1.08129	1.081273	1.08129	0
2022-11-21 17:10:00	1.08112	1.081273	1.08112	0
2022-11-21 17:15:00	1.08129	1.081238	1.08129	0
2022-11-21 17:20:00	1.08129	1.081238	1.08129	0
2022-11-21 17:25:00	1.08094	1.081168	1.08094	0
2022-11-21 17:30:00	1.08042	1.081064	1.08042	0
2022-11-21 17:35:00	1.08129	1.081099	1.08129	0
2022-11-21 17:40:00	1.0806	1.081047	1.0806	0
2022-11-21 17:45:00	1.08094	1.081012	1.08094	0
2022-11-21 17:50:00	1.08025	1.080943	1.08025	0
2022-11-21 17:55:00	1.08094	1.080908	1.08094	0
2022-11-21 18:00:00	1.08094	1.08089	1.08094	0
2022-11-21 18:05:00	1.08112	1.080873	1.08112	0
2022-11-21 18:10:00	1.08129	1.080873	1.08129	0
2022-11-21 18:15:00	1.08129	1.080908	1.08129	0
2022-11-21 18:20:00	1.08129	1.080995	1.08129	0
2022-11-21 18:25:00	1.08129	1.080995	1.08129	0
2022-11-21 18:30:00	1.08094	1.081029	1.08094	0
2022-11-21 18:35:00	1.08112	1.081047	1.08112	0
2022-11-21 18:40:00	1.08112	1.081134	1.08112	0
2022-11-21 18:45:00	1.08112	1.081152	1.08112	0
2022-11-21 18:50:00	1.08164	1.081222	1.08164	0
2022-11-21 18:55:00	1.08112	1.081222	1.08112	0
2022-11-21 19:00:00	1.08129	1.081222	1.08129	0
2022-11-21 19:05:00	1.08094	1.081187	1.08094	0
2022-11-21 19:10:00	1.08112	1.08117	1.08112	0
2022-11-21 19:15:00	1.08112	1.081153	1.08112	0
2022-11-21 19:20:00	1.0806	1.081119	1.0806	0
2022-11-21 19:25:00	1.08112	1.081119	1.08112	0
2022-11-21 19:30:00	1.08094	1.081101	1.08094	0
2022-11-21 19:35:00	1.08094	1.081083	1.08094	0
2022-11-21 19:40:00	1.08111	1.08103	1.08111	0
2022-11-21 19:45:00	1.08077	1.080995	1.08077	0
2022-11-21 19:50:00	1.08094	1.08096	1.08094	0
2022-11-21 19:55:00	1.08094	1.08096	1.08094	0
2022-11-21 20:00:00	1.08094	1.080942	1.08094	0
2022-11-21 20:05:00	1.08094	1.080924	1.08094	0
2022-11-21 20:10:00	1.08112	1.080976	1.08112	0
2022-11-21 20:15:00	1.08112	1.080976	1.08112	0
2022-11-21 20:20:00	1.08094	1.080976	1.08094	0
2022-11-21 20:25:00	1.08112	1.080994	1.08112	0
2022-11-21 20:30:00	1.08094	1.080977	1.08094	0
2022-11-21 20:35:00	1.08094	1.080994	1.08094	0
2022-11-21 20:40:00	1.08077	1.080977	1.08077	0
2022-11-21 20:45:00	1.08008	1.080891	1.08008	0
2022-11-21 20:50:00	1.08008	1.080805	1.08008	0
2022-11-21 20:55:00	1.08094	1.080805	1.08094	0
2022-11-21 21:00:00	1.08094	1.080787	1.08094	0
2022-11-21 21:05:00	1.08112	1.080787	1.08112	0
2022-11-21 21:10:00	1.08077	1.08077	1.08077	0
2022-11-21 21:15:00	1.08094	1.080752	1.08094	0
2022-11-21 21:20:00	1.08112	1.08077	1.08112	0
2022-11-21 21:25:00	1.08094	1.08077	1.08094	0
2022-11-21 21:30:00	1.08094	1.080787	1.08094	0
2022-11-21 21:35:00	1.08094	1.080873	1.08094	0
2022-11-21 21:40:00	1.08077	1.080942	1.08077	0
2022-11-21 21:45:00	1.08112	1.08096	1.08112	0
2022-11-21 21:50:00	1.08112	1.080978	1.08112	0
2022-11-21 21:55:00	1.08112	1.080978	1.08112	0
2022-11-21 22:00:00	1.08112	1.081013	1.08112	0
2022-11-21 22:05:00	1.08112	1.081031	1.08112	0
2022-11-21 22:10:00	1.08094	1.081013	1.08094	0
2022-11-21 22:15:00	1.08077	1.080996	1.08077	0
2022-11-21 22:20:00	1.08094	1.080996	1.08094	0
2022-11-21 22:25:00	1.08077	1.080979	1.08077	0
2022-11-21 22:30:00	1.08112	1.081014	1.08112	0
2022-11-21 22:35:00	1.08025	1.080927	1.08025	0
2022-11-21 22:40:00	1.08008	1.080823	1.08008	0
2022-11-21 22:45:00	1.0799	1.080701	1.0799	0
2022-11-21 22:50:00	1.08112	1.080701	1.08112	0
2022-11-21 22:55:00	1.0806	1.080649	1.0806	0
2022-11-21 23:00:00	1.08008	1.080563	1.08008	0
2022-11-21 23:05:00	1.08077	1.080563	1.08077	0
2022-11-21 23:10:00	1.08077	1.080546	1.08077	0
2022-11-21 23:15:00	1.08094	1.080563	1.08094	0
2022-11-21 23:20:00	1.08077	1.080528	1.08077	0
2022-11-21 23:25:00	1.08077	1.08058	1.08077	0
2022-11-21 23:30:00	1.08094	1.080666	1.08094	0
2022-11-21 23:35:00	1.0799	1.080666	1.0799	0
2022-11-21 23:40:00	1.08077	1.080631	1.08077	0
2022-11-21 23:45:00	1.08042	1.080613	1.08042	0
2022-11-21 23:50:00	1.0806	1.080665	1.0806	0
2022-11-21 23:55:00	1.08077	1.080665	1.08077	0
2022-11-22 00:00:00	1.08077	1.080665	1.08077	0
2022-11-22 00:05:00	1.08077	1.080648	1.08077	0
2022-11-22 00:10:00	1.0806	1.080631	1.0806	0
2022-11-22 00:15:00	1.08094	1.080648	1.08094	0
2022-11-22 00:20:00	1.0806	1.080614	1.0806	0
2022-11-22 00:25:00	1.0806	1.080684	1.0806	0
2022-11-22 00:30:00	1.08094	1.080701	1.08094	0
2022-11-22 00:35:00	1.08077	1.080736	1.08077	0
2022-11-22 00:40:00	1.0801	1.080686	1.0801	0
2022-11-22 00:45:00	1.08077	1.080686	1.08077	0
2022-11-22 00:50:00	1.08094	1.080703	1.08094	0
2022-11-22 00:55:00	1.08077	1.080703	1.08077	0
2022-11-22 01:00:00	1.08077	1.08072	1.08077	0
2022-11-22 01:05:00	1.0806	1.080686	1.0806	0
2022-11-22 01:10:00	1.08077	1.080703	1.08077	0
2022-11-22 01:15:00	1.08077	1.08072	1.08077	0
2022-11-22 01:20:00	1.08077	1.080703	1.08077	0
2022-11-22 01:25:00	1.08077	1.080703	1.08077	0
2022-11-22 01:30:00	1.08042	1.080735	1.08042	0
2022-11-22 01:35:00	1.08077	1.080735	1.08077	0
2022-11-22 01:40:00	1.0806	1.080701	1.0806	0
2022-11-22 01:45:00	1.08008	1.080632	1.08008	0
2022-11-22 01:50:00	1.08042	1.080597	1.08042	0
2022-11-22 01:55:00	1.08042	1.080579	1.08042	0
2022-11-22 02:00:00	1.0806	1.080562	1.0806	0
2022-11-22 02:05:00	1.0806	1.080545	1.0806	0
2022-11-22 02:10:00	1.08008	1.080476	1.08008	0
2022-11-22 02:15:00	1.0806	1.080459	1.0806	0
2022-11-22 02:20:00	1.08042	1.080459	1.08042	0
2022-11-22 02:25:00	1.08025	1.080407	1.08025	0
2022-11-22 02:30:00	1.0806	1.080407	1.0806	0
2022-11-22 02:35:00	1.0806	1.080459	1.0806	0
2022-11-22 02:40:00	1.08042	1.080459	1.08042	0
2022-11-22 02:45:00	1.08025	1.080442	1.08025	0
2022-11-22 02:50:00	1.08077	1.080459	1.08077	0
2022-11-22 02:55:00	1.0806	1.080459	1.0806	0
2022-11-22 03:00:00	1.0799	1.080441	1.0799	0
2022-11-22 03:05:00	1.07956	1.080337	1.07956	0
2022-11-22 03:10:00	1.08025	1.08032	1.08025	0
2022-11-22 03:15:00	1.08025	1.08032	1.08025	0
2022-11-22 03:20:00	1.0806	1.08032	1.0806	0
2022-11-22 03:25:00	1.08025	1.080285	1.08025	0
2022-11-22 03:30:00	1.08077	1.08032	1.08077	0
2022-11-22 03:35:00	1.0806	1.080355	1.0806	0
2022-11-22 03:40:00	1.08094	1.080372	1.08094	0
2022-11-22 03:45:00	1.08112	1.080424	1.08112	0
2022-11-22 03:50:00	1.08042	1.080476	1.08042	0
2022-11-22 03:55:00	1.08077	1.080597	1.08077	0
2022-11-22 04:00:00	1.08008	1.08058	1.08008	0
2022-11-22 04:05:00	1.0806	1.080615	1.0806	0
2022-11-22 04:10:00	1.08042	1.080597	1.08042	0
2022-11-22 04:15:00	1.0799	1.080562	1.0799	0
2022-11-22 04:20:00	1.08042	1.080527	1.08042	0
2022-11-22 04:25:00	1.08077	1.080544	1.08077	0
2022-11-22 04:30:00	1.0806	1.08051	1.0806	0
2022-11-22 04:35:00	1.0806	1.080458	1.0806	0
2022-11-22 04:40:00	1.08025	1.080441	1.08025	0
2022-11-22 04:45:00	1.08042	1.080406	1.08042	0
2022-11-22 04:50:00	1.08025	1.080423	1.08025	0
2022-11-22 04:55:00	1.08077	1.08044	1.08077	0
2022-11-22 05:00:00	1.08042	1.08044	1.08042	0
2022-11-22 05:05:00	1.08077	1.080527	1.08077	0
2022-11-22 05:10:00	1.08007	1.080492	1.08007	0
2022-11-22 05:15:00	1.08025	1.08044	1.08025	0
2022-11-22 05:20:00	1.08042	1.080422	1.08042	0
2022-11-22 05:25:00	1.08077	1.080439	1.08077	0
2022-11-22 05:30:00	1.08025	1.080439	1.08025	0
2022-11-22 05:35:00	1.08042	1.080439	1.08042	0
2022-11-22 05:40:00	1.0806	1.080474	1.0806	0
2022-11-22 05:45:00	1.08025	1.080422	1.08025	0
2022-11-22 05:50:00	1.08042	1.080422	1.08042	0
2022-11-22 05:55:00	1.08042	1.080387	1.08042	0
2022-11-22 06:00:00	1.08042	1.080422	1.08042	0
2022-11-22 06:05:00	1.08042	1.080439	1.08042	0
2022-11-22 06:10:00	1.08042	1.080439	1.08042	0
2022-11-22 06:15:00	1.08025	1.080387	1.08025	0
2022-11-22 06:20:00	1.08025	1.080387	1.08025	0
2022-11-22 06:25:00	1.08042	1.080387	1.08042	0
2022-11-22 06:30:00	1.08025	1.080352	1.08025	0
2022-11-22 06:35:00	1.08025	1.080352	1.08025	0
2022-11-22 06:40:00	1.07938	1.080248	1.07938	0
2022-11-22 06:45:00	1.08025	1.080231	1.08025	0
2022-11-22 06:50:00	1.08025	1.080214	1.08025	0
2022-11-22 06:55:00	1.08042	1.080214	1.08042	0
2022-11-22 07:00:00	1.0799	1.080162	1.0799	0
2022-11-22 07:05:00	1.0806	1.080197	1.0806	0
2022-11-22 07:10:00	1.08077	1.080249	1.08077	0
2022-11-22 07:15:00	1.0806	1.080267	1.0806	0
2022-11-22 07:20:00	1.08077	1.080319	1.08077	0
2022-11-22 07:25:00	1.08077	1.080371	1.08077	0
2022-11-22 07:30:00	1.07956	1.080389	1.07956	0
2022-11-22 07:35:00	1.07973	1.080337	1.07973	0
2022-11-22 07:40:00	1.0806	1.080372	1.0806	0
2022-11-22 07:45:00	1.0806	1.08039	1.0806	0
2022-11-22 07:50:00	1.0806	1.08046	1.0806	0
2022-11-22 07:55:00	1.08042	1.080442	1.08042	0
2022-11-22 08:00:00	1.08042	1.080407	1.08042	0
2022-11-22 08:05:00	1.08008	1.080355	1.08008	0
2022-11-22 08:10:00	1.08042	1.08032	1.08042	0
2022-11-22 08:15:00	1.08042	1.080285	1.08042	0
2022-11-22 08:20:00	1.08042	1.080371	1.08042	0
2022-11-22 08:25:00	1.07938	1.080336	1.07938	0
2022-11-22 08:30:00	1.07921	1.080197	1.07921	0
2022-11-22 08:35:00	1.07956	1.080093	1.07956	0
2022-11-22 08:40:00	1.08025	1.080058	1.08025	0
2022-11-22 08:45:00	1.08025	1.080041	1.08025	0
2022-11-22 08:50:00	1.08025	1.080024	1.08025	0
2022-11-22 08:55:00	1.08025	1.080041	1.08025	0
2022-11-22 09:00:00	1.08008	1.080007	1.08008	0
2022-11-22 09:05:00	1.08042	1.080007	1.08042	0
2022-11-22 09:10:00	1.08025	1.07999	1.08025	0
2022-11-22 09:15:00	1.08025	1.080077	1.08025	0
2022-11-22 09:20:00	1.08025	1.080181	1.08025	0
2022-11-22 09:25:00	1.08008	1.080233	1.08008	0
2022-11-22 09:30:00	1.08008	1.080216	1.08008	0
2022-11-22 09:35:00	1.08025	1.080216	1.08025	0
2022-11-22 09:40:00	1.08042	1.080233	1.08042	0
2022-11-22 09:45:00	1.08025	1.080233	1.08025	0
2022-11-22 09:50:00	1.08025	1.08025	1.08025	0
2022-11-22 09:55:00	1.0806	1.080268	1.0806	0
2022-11-22 10:00:00	1.08042	1.080285	1.08042	0
2022-11-22 10:05:00	1.08008	1.080268	1.08008	0
2022-11-22 10:10:00	1.08025	1.080268	1.08025	0
2022-11-22 10:15:00	1.08025	1.080285	1.08025	0
2022-11-22 10:20:00	1.08008	1.080285	1.08008	0
2022-11-22 10:25:00	1.08008	1.080268	1.08008	0
2022-11-22 10:30:00	1.08025	1.080251	1.08025	0
2022-11-22 10:35:00	1.08025	1.080251	1.08025	0
2022-11-22 10:40:00	1.08025	1.080251	1.08025	0
2022-11-22 10:45:00	1.0799	1.080181	1.0799	0
2022-11-22 10:50:00	1.08025	1.080164	1.08025	0
2022-11-22 10:55:00	1.08025	1.080181	1.08025	0
2022-11-22 11:00:00	1.08008	1.080164	1.08008	0
2022-11-22 11:05:00	1.08008	1.080147	1.08008	0
2022-11-22 11:10:00	1.08025	1.080164	1.08025	0
2022-11-22 11:15:00	1.08042	1.080198	1.08042	0
2022-11-22 11:20:00	1.08025	1.080198	1.08025	0
2022-11-22 11:25:00	1.07973	1.080146	1.07973	0
2022-11-22 11:30:00	1.08025	1.080146	1.08025	0
2022-11-22 11:35:00	1.08025	1.080181	1.08025	0
2022-11-22 11:40:00	1.08025	1.080181	1.08025	0
2022-11-22 11:45:00	1.08008	1.080164	1.08008	0
2022-11-22 11:50:00	1.08008	1.080164	1.08008	0
2022-11-22 11:55:00	1.08008	1.080164	1.08008	0
2022-11-22 12:00:00	1.07973	1.080112	1.07973	0
2022-11-22 12:05:00	1.08025	1.080095	1.08025	0
2022-11-22 12:10:00	1.08042	1.080112	1.08042	0
2022-11-22 12:15:00	1.08025	1.080164	1.08025	0
2022-11-22 12:20:00	1.0806	1.080199	1.0806	0
2022-11-22 12:25:00	1.0806	1.080234	1.0806	0
2022-11-22 12:30:00	1.0806	1.080269	1.0806	0
2022-11-22 12:35:00	1.08042	1.080303	1.08042	0
2022-11-22 12:40:00	1.08042	1.080337	1.08042	0
2022-11-22 12:45:00	1.08042	1.080371	1.08042	0
2022-11-22 12:50:00	1.08077	1.080475	1.08077	0
2022-11-22 12:55:00	1.08042	1.080492	1.08042	0
2022-11-22 13:00:00	1.0806	1.08051	1.0806	0
2022-11-22 13:05:00	1.08025	1.08051	1.08025	0
2022-11-22 13:10:00	1.08042	1.080492	1.08042	0
2022-11-22 13:15:00	1.08042	1.080474	1.08042	0
2022-11-22 13:20:00	1.0806	1.080474	1.0806	0
2022-11-22 13:25:00	1.08077	1.080509	1.08077	0
2022-11-22 13:30:00	1.08042	1.080509	1.08042	0
2022-11-22 13:35:00	1.08025	1.080492	1.08025	0
2022-11-22 13:40:00	1.08025	1.08044	1.08025	0
2022-11-22 13:45:00	1.0806	1.080458	1.0806	0
2022-11-22 13:50:00	1.08025	1.080423	1.08025	0
2022-11-22 13:55:00	1.08008	1.080406	1.08008	0
2022-11-22 14:00:00	1.08042	1.080406	1.08042	0
2022-11-22 14:05:00	1.08008	1.080372	1.08008	0
2022-11-22 14:10:00	1.08025	1.080337	1.08025	0
2022-11-22 14:15:00	1.08025	1.080285	1.08025	0
2022-11-22 14:20:00	1.08025	1.080268	1.08025	0
2022-11-22 14:25:00	1.08008	1.080251	1.08008	0
2022-11-22 14:30:00	1.08008	1.080234	1.08008	0
2022-11-22 14:35:00	1.08042	1.080216	1.08042	0
2022-11-22 14:40:00	1.08025	1.080216	1.08025	0
2022-11-22 14:45:00	1.0799	1.080198	1.0799	0
2022-11-22 14:50:00	1.08025	1.080181	1.08025	0
2022-11-22 14:55:00	1.08025	1.080198	1.08025	0
2022-11-22 15:00:00	1.08025	1.080198	1.08025	0
2022-11-22 15:05:00	1.0799	1.080163	1.0799	0
2022-11-22 15:10:00	1.08008	1.080146	1.08008	0
2022-11-22 15:15:00	1.08008	1.080146	1.08008	0
2022-11-22 15:20:00	1.07835	1.079973	1.07835	0
2022-11-22 15:25:00	1.08025	1.079956	1.08025	0
2022-11-22 15:30:00	1.0806	1.079991	1.0806	0
2022-11-22 15:35:00	1.0799	1.079991	1.0799	0
2022-11-22 15:40:00	1.07973	1.079939	1.07973	0
2022-11-22 15:45:00	1.0799	1.079904	1.0799	0
2022-11-22 15:50:00	1.08008	1.079887	1.08008	0
2022-11-22 15:55:00	1.07956	1.079853	1.07956	0
2022-11-22 16:00:00	1.08008	1.079853	1.08008	0
2022-11-22 16:05:00	1.07973	1.079818	1.07973	0
2022-11-22 16:10:00	1.07956	1.079939	1.07956	0
2022-11-22 16:15:00	1.07904	1.079818	1.07904	0
2022-11-22 16:20:00	1.07886	1.079644	1.07886	0
2022-11-22 16:25:00	1.07904	1.079558	1.07904	0
2022-11-22 16:30:00	1.07886	1.079471	1.07886	0
2022-11-22 16:35:00	1.07904	1.079385	1.07904	0
2022-11-22 16:40:00	1.08008	1.079385	1.08008	0
2022-11-22 16:45:00	1.08008	1.079437	1.08008	0
2022-11-22 16:50:00	1.07973	1.079402	1.07973	0
2022-11-22 16:55:00	1.07973	1.079402	1.07973	0
2022-11-22 17:00:00	1.07973	1.079419	1.07973	0
2022-11-22 17:05:00	1.08025	1.07954	1.08025	0
2022-11-22 17:10:00	1.0799	1.079644	1.0799	0
2022-11-22 17:15:00	1.07973	1.079713	1.07973	0
2022-11-22 17:20:00	1.0799	1.079817	1.0799	0
2022-11-22 17:25:00	1.07973	1.079886	1.07973	0
2022-11-22 17:30:00	1.0799	1.079868	1.0799	0
2022-11-22 17:35:00	1.0799	1.07985	1.0799	0
2022-11-22 17:40:00	1.0799	1.079867	1.0799	0
2022-11-22 17:45:00	1.0799	1.079884	1.0799	0
2022-11-22 17:50:00	1.0799	1.079901	1.0799	0
2022-11-22 17:55:00	1.07973	1.079849	1.07973	0
2022-11-22 18:00:00	1.0799	1.079849	1.0799	0
2022-11-22 18:05:00	1.08008	1.079884	1.08008	0
2022-11-22 18:10:00	1.07973	1.079867	1.07973	0
2022-11-22 18:15:00	1.07869	1.079763	1.07869	0
2022-11-22 18:20:00	1.0799	1.079763	1.0799	0
2022-11-22 18:25:00	1.07956	1.079729	1.07956	0
2022-11-22 18:30:00	1.07973	1.079712	1.07973	0
2022-11-22 18:35:00	1.0799	1.079712	1.0799	0
2022-11-22 18:40:00	1.07973	1.079695	1.07973	0
2022-11-22 18:45:00	1.07973	1.079695	1.07973	0
2022-11-22 18:50:00	1.0799	1.079695	1.0799	0
2022-11-22 18:55:00	1.08008	1.079695	1.08008	0
2022-11-22 19:00:00	1.0799	1.079712	1.0799	0
2022-11-22 19:05:00	1.08008	1.079851	1.08008	0
2022-11-22 19:10:00	1.07956	1.079817	1.07956	0
2022-11-22 19:15:00	1.07956	1.079817	1.07956	0
2022-11-22 19:20:00	1.07973	1.079817	1.07973	0
2022-11-22 19:25:00	1.07938	1.079765	1.07938	0
2022-11-22 19:30:00	1.07973	1.079765	1.07973	0
2022-11-22 19:35:00	1.07973	1.079765	1.07973	0
2022-11-22 19:40:00	1.07956	1.079731	1.07956	0
2022-11-22 19:45:00	1.07973	1.079696	1.07973	0
2022-11-22 19:50:00	1.0799	1.079696	1.0799	0
2022-11-22 19:55:00	1.07956	1.079644	1.07956	0
2022-11-22 20:00:00	1.07938	1.079626	1.07938	0
2022-11-22 20:05:00	1.07938	1.079608	1.07938	0
2022-11-22 20:10:00	1.07956	1.079591	1.07956	0
2022-11-22 20:15:00	1.07938	1.079591	1.07938	0
2022-11-22 20:20:00	1.07938	1.079556	1.07938	0
2022-11-22 20:25:00	1.07904	1.079487	1.07904	0
2022-11-22 20:30:00	1.07956	1.079487	1.07956	0
2022-11-22 20:35:00	1.08008	1.079522	1.08008	0
2022-11-22 20:40:00	1.07956	1.079488	1.07956	0
2022-11-22 20:45:00	1.0799	1.079522	1.0799	0
2022-11-22 20:50:00	1.07938	1.079522	1.07938	0
2022-11-22 20:55:00	1.07921	1.079505	1.07921	0
2022-11-22 21:00:00	1.07956	1.079505	1.07956	0
2022-11-22 21:05:00	1.07938	1.079505	1.07938	0
2022-11-22 21:10:00	1.07956	1.079523	1.07956	0
2022-11-22 21:15:00	1.0799	1.079609	1.0799	0
2022-11-22 21:20:00	1.07973	1.079626	1.07973	0
2022-11-22 21:25:00	1.07973	1.079591	1.07973	0
2022-11-22 21:30:00	1.07973	1.079608	1.07973	0
2022-11-22 21:35:00	1.07973	1.079591	1.07973	0
2022-11-22 21:40:00	1.07973	1.079626	1.07973	0
2022-11-22 21:45:00	1.07956	1.079661	1.07956	0
2022-11-22 21:50:00	1.07938	1.079643	1.07938	0
2022-11-22 21:55:00	1.07938	1.079643	1.07938	0
2022-11-22 22:00:00	1.07956	1.079643	1.07956	0
2022-11-22 22:05:00	1.07886	1.079539	1.07886	0
2022-11-22 22:10:00	1.07852	1.079418	1.07852	0
2022-11-22 22:15:00	1.07869	1.079314	1.07869	0
2022-11-22 22:20:00	1.07834	1.079175	1.07834	0
2022-11-22 22:25:00	1.07921	1.079123	1.07921	0
2022-11-22 22:30:00	1.07886	1.079036	1.07886	0
2022-11-22 22:35:00	1.07938	1.079018	1.07938	0
2022-11-22 22:40:00	1.07956	1.079036	1.07956	0
2022-11-22 22:45:00	1.07904	1.079002	1.07904	0
2022-11-22 22:50:00	1.07904	1.07895	1.07904	0
2022-11-22 22:55:00	1.07938	1.079002	1.07938	0
2022-11-22 23:00:00	1.07938	1.079088	1.07938	0
2022-11-22 23:05:00	1.07886	1.079105	1.07886	0
2022-11-22 23:10:00	1.07834	1.079105	1.07834	0
2022-11-22 23:15:00	1.07886	1.07907	1.07886	0
2022-11-22 23:20:00	1.07904	1.079088	1.07904	0
2022-11-22 23:25:00	1.07904	1.079054	1.07904	0
2022-11-22 23:30:00	1.07921	1.079019	1.07921	0
2022-11-22 23:35:00	1.07938	1.079053	1.07938	0
2022-11-22 23:40:00	1.07938	1.079087	1.07938	0
2022-11-22 23:45:00	1.07938	1.079087	1.07938	0
2022-11-22 23:50:00	1.07921	1.07907	1.07921	0
2022-11-22 23:55:00	1.07921	1.079105	1.07921	0
2022-11-23 00:00:00	1.07886	1.079157	1.07886	0
2022-11-23 00:05:00	1.07956	1.079227	1.07956	0
2022-11-23 00:10:00	1.07921	1.079244	1.07921	0
2022-11-23 00:15:00	1.07938	1.079278	1.07938	0
2022-11-23 00:20:00	1.07938	1.079295	1.07938	0
2022-11-23 00:25:00	1.07938	1.079295	1.07938	0
2022-11-23 00:30:00	1.07904	1.079261	1.07904	0
2022-11-23 00:35:00	1.07938	1.079261	1.07938	0
2022-11-23 00:40:00	1.07904	1.079244	1.07904	0
2022-11-23 00:45:00	1.07921	1.079244	1.07921	0
2022-11-23 00:50:00	1.07938	1.079296	1.07938	0
2022-11-23 00:55:00	1.07904	1.079244	1.07904	0
2022-11-23 01:00:00	1.07921	1.079244	1.07921	0
2022-11-23 01:05:00	1.07817	1.079123	1.07817	0
2022-11-23 01:10:00	1.07834	1.079019	1.07834	0
2022-11-23 01:15:00	1.07886	1.078967	1.07886	0
2022-11-23 01:20:00	1.07904	1.078967	1.07904	0
2022-11-23 01:25:00	1.078	1.078829	1.078	0
2022-11-23 01:30:00	1.07921	1.078846	1.07921	0
2022-11-23 01:35:00	1.07921	1.078846	1.07921	0
2022-11-23 01:40:00	1.07904	1.078812	1.07904	0
2022-11-23 01:45:00	1.07938	1.078846	1.07938	0
2022-11-23 01:50:00	1.07973	1.078898	1.07973	0
2022-11-23 01:55:00	1.07921	1.079002	1.07921	0
2022-11-23 02:00:00	1.07834	1.079002	1.07834	0
2022-11-23 02:05:00	1.07817	1.078933	1.07817	0
2022-11-23 02:10:00	1.07817	1.078846	1.07817	0
2022-11-23 02:15:00	1.07817	1.078863	1.07817	0
2022-11-23 02:20:00	1.078	1.078742	1.078	0
2022-11-23 02:25:00	1.07817	1.078638	1.07817	0
2022-11-23 02:30:00	1.07938	1.078672	1.07938	0
2022-11-23 02:35:00	1.07955	1.078689	1.07955	0
2022-11-23 02:40:00	1.078	1.078516	1.078	0
2022-11-23 02:45:00	1.07904	1.078499	1.07904	0
2022-11-23 02:50:00	1.07886	1.078551	1.07886	0
2022-11-23 02:55:00	1.07904	1.078638	1.07904	0
2022-11-23 03:00:00	1.07921	1.078742	1.07921	0
2022-11-23 03:05:00	1.07921	1.078846	1.07921	0
2022-11-23 03:10:00	1.07904	1.07895	1.07904	0
2022-11-23 03:15:00	1.07904	1.079037	1.07904	0
2022-11-23 03:20:00	1.07904	1.079003	1.07904	0
2022-11-23 03:25:00	1.07921	1.078969	1.07921	0
2022-11-23 03:30:00	1.07904	1.079073	1.07904	0
2022-11-23 03:35:00	1.07921	1.07909	1.07921	0
2022-11-23 03:40:00	1.07869	1.079073	1.07869	0
2022-11-23 03:45:00	1.07869	1.079038	1.07869	0
2022-11-23 03:50:00	1.07904	1.079021	1.07904	0
2022-11-23 03:55:00	1.07886	1.078986	1.07886	0
2022-11-23 04:00:00	1.07904	1.078986	1.07904	0
2022-11-23 04:05:00	1.07904	1.078986	1.07904	0
2022-11-23 04:10:00	1.07869	1.078951	1.07869	0
2022-11-23 04:15:00	1.07921	1.078951	1.07921	0
2022-11-23 04:20:00	1.07904	1.078951	1.07904	0
2022-11-23 04:25:00	1.07921	1.078951	1.07921	0
2022-11-23 04:30:00	1.07904	1.078986	1.07904	0
2022-11-23 04:35:00	1.07869	1.078986	1.07869	0
2022-11-23 04:40:00	1.07886	1.078968	1.07886	0
2022-11-23 04:45:00	1.07886	1.078968	1.07886	0
2022-11-23 04:50:00	1.07903	1.078967	1.07903	0
2022-11-23 04:55:00	1.07886	1.078949	1.07886	0
2022-11-23 05:00:00	1.07904	1.078984	1.07904	0
2022-11-23 05:05:00	1.07852	1.078915	1.07852	0
2022-11-23 05:10:00	1.07904	1.078915	1.07904	0
2022-11-23 05:15:00	1.07765	1.078759	1.07765	0
2022-11-23 05:20:00	1.07817	1.078672	1.07817	0
2022-11-23 05:25:00	1.07782	1.078585	1.07782	0
2022-11-23 05:30:00	1.07765	1.078464	1.07765	0
2022-11-23 05:35:00	1.07765	1.078343	1.07765	0
2022-11-23 05:40:00	1.07782	1.078222	1.07782	0
2022-11-23 05:45:00	1.07782	1.078118	1.07782	0
2022-11-23 05:50:00	1.07765	1.077979	1.07765	0
2022-11-23 05:55:00	1.078	1.077927	1.078	0
2022-11-23 06:00:00	1.078	1.077823	1.078	0
2022-11-23 06:05:00	1.07886	1.077944	1.07886	0
2022-11-23 06:10:00	1.07886	1.078013	1.07886	0
2022-11-23 06:15:00	1.07851	1.078082	1.07851	0
2022-11-23 06:20:00	1.07851	1.078168	1.07851	0
2022-11-23 06:25:00	1.07834	1.078237	1.07834	0
2022-11-23 06:30:00	1.07834	1.078289	1.07834	0
2022-11-23 06:35:00	1.07904	1.078411	1.07904	0
2022-11-23 06:40:00	1.07886	1.078532	1.07886	0
2022-11-23 06:45:00	1.07904	1.078636	1.07904	0
2022-11-23 06:50:00	1.07817	1.078653	1.07817	0
2022-11-23 06:55:00	1.07817	1.078584	1.07817	0
2022-11-23 07:00:00	1.07817	1.078515	1.07817	0
2022-11-23 07:05:00	1.07782	1.078446	1.07782	0
2022-11-23 07:10:00	1.07869	1.078464	1.07869	0
2022-11-23 07:15:00	1.07938	1.078568	1.07938	0
2022-11-23 07:20:00	1.07869	1.078603	1.07869	0
2022-11-23 07:25:00	1.07904	1.078603	1.07904	0
2022-11-23 07:30:00	1.07886	1.078603	1.07886	0
2022-11-23 07:35:00	1.07886	1.078585	1.07886	0
2022-11-23 07:40:00	1.07886	1.078654	1.07886	0
2022-11-23 07:45:00	1.07886	1.078723	1.07886	0
2022-11-23 07:50:00	1.07921	1.078827	1.07921	0
2022-11-23 07:55:00	1.07938	1.078983	1.07938	0
2022-11-23 08:00:00	1.07904	1.079018	1.07904	0
2022-11-23 08:05:00	1.07921	1.079001	1.07921	0
2022-11-23 08:10:00	1.07904	1.079036	1.07904	0
2022-11-23 08:15:00	1.07938	1.07907	1.07938	0
2022-11-23 08:20:00	1.08008	1.079192	1.08008	0
2022-11-23 08:25:00	1.07956	1.079262	1.07956	0
2022-11-23 08:30:00	1.07938	1.079314	1.07938	0
2022-11-23 08:35:00	1.07973	1.079401	1.07973	0
2022-11-23 08:40:00	1.0799	1.07947	1.0799	0
2022-11-23 08:45:00	1.07973	1.079505	1.07973	0
2022-11-23 08:50:00	1.07956	1.079557	1.07956	0
2022-11-23 08:55:00	1.07956	1.079592	1.07956	0
2022-11-23 09:00:00	1.08008	1.079696	1.08008	0
2022-11-23 09:05:00	1.0799	1.079748	1.0799	0
2022-11-23 09:10:00	1.08008	1.079748	1.08008	0
2022-11-23 09:15:00	1.0806	1.079852	1.0806	0
2022-11-23 09:20:00	1.08008	1.079922	1.08008	0
2022-11-23 09:25:00	1.08042	1.079991	1.08042	0
2022-11-23 09:30:00	1.08008	1.080009	1.08008	0
2022-11-23 09:35:00	1.08008	1.080044	1.08008	0
2022-11-23 09:40:00	1.08042	1.08013	1.08042	0
2022-11-23 09:45:00	1.08042	1.080216	1.08042	0
2022-11-23 09:50:00	1.08042	1.08025	1.08042	0
2022-11-23 09:55:00	1.08008	1.080268	1.08008	0
2022-11-23 10:00:00	1.08008	1.080268	1.08008	0
2022-11-23 10:05:00	1.0806	1.080268	1.0806	0
2022-11-23 10:10:00	1.08077	1.080337	1.08077	0
2022-11-23 10:15:00	1.0806	1.080355	1.0806	0
2022-11-23 10:20:00	1.0806	1.080407	1.0806	0
2022-11-23 10:25:00	1.08112	1.080511	1.08112	0
2022-11-23 10:30:00	1.08077	1.080546	1.08077	0
2022-11-23 10:35:00	1.08112	1.080616	1.08112	0
2022-11-23 10:40:00	1.08077	1.080651	1.08077	0
2022-11-23 10:45:00	1.08094	1.080737	1.08094	0
2022-11-23 10:50:00	1.08129	1.080858	1.08129	0
2022-11-23 10:55:00	1.08146	1.080944	1.08146	0
2022-11-23 11:00:00	1.08025	1.080892	1.08025	0
2022-11-23 11:05:00	1.08025	1.080857	1.08025	0
2022-11-23 11:10:00	1.08025	1.080822	1.08025	0
2022-11-23 11:15:00	1.08129	1.080839	1.08129	0
2022-11-23 11:20:00	1.08146	1.080908	1.08146	0
2022-11-23 11:25:00	1.08129	1.080925	1.08129	0
2022-11-23 11:30:00	1.08129	1.080977	1.08129	0
2022-11-23 11:35:00	1.08112	1.080995	1.08112	0
2022-11-23 11:40:00	1.08181	1.081047	1.08181	0
2022-11-23 11:45:00	1.08146	1.081047	1.08146	0
2022-11-23 11:50:00	1.08181	1.081203	1.08181	0
2022-11-23 11:55:00	1.08129	1.081307	1.08129	0
2022-11-23 12:00:00	1.08112	1.081394	1.08112	0
2022-11-23 12:05:00	1.08164	1.081429	1.08164	0
2022-11-23 12:10:00	1.08146	1.081429	1.08146	0
2022-11-23 12:15:00	1.08129	1.081429	1.08129	0
2022-11-23 12:20:00	1.08129	1.081429	1.08129	0
2022-11-23 12:25:00	1.08164	1.081481	1.08164	0
2022-11-23 12:30:00	1.08129	1.081429	1.08129	0
2022-11-23 12:35:00	1.08164	1.081447	1.08164	0
2022-11-23 12:40:00	1.08146	1.081412	1.08146	0
2022-11-23 12:45:00	1.08146	1.081429	1.08146	0
2022-11-23 12:50:00	1.08146	1.081463	1.08146	0
2022-11-23 12:55:00	1.08181	1.08148	1.08181	0
2022-11-23 13:00:00	1.08198	1.081532	1.08198	0
2022-11-23 13:05:00	1.08164	1.081567	1.08164	0
2022-11-23 13:10:00	1.08181	1.081619	1.08181	0
2022-11-23 13:15:00	1.08181	1.081636	1.08181	0
2022-11-23 13:20:00	1.08181	1.081688	1.08181	0
2022-11-23 13:25:00	1.08181	1.081705	1.08181	0
2022-11-23 13:30:00	1.08181	1.08174	1.08181	0
2022-11-23 13:35:00	1.08181	1.081775	1.08181	0
2022-11-23 13:40:00	1.08164	1.081793	1.08164	0
2022-11-23 13:45:00	1.08181	1.081793	1.08181	0
2022-11-23 13:50:00	1.08164	1.081759	1.08164	0
2022-11-23 13:55:00	1.08181	1.081776	1.08181	0
2022-11-23 14:00:00	1.08146	1.081741	1.08146	0
2022-11-23 14:05:00	1.08181	1.081741	1.08181	0
2022-11-23 14:10:00	1.08181	1.081741	1.08181	0
2022-11-23 14:15:00	1.08146	1.081706	1.08146	0
2022-11-23 14:20:00	1.08164	1.081689	1.08164	0
2022-11-23 14:25:00	1.08181	1.081689	1.08181	0
2022-11-23 14:30:00	1.08146	1.081671	1.08146	0
2022-11-23 14:35:00	1.08146	1.081636	1.08146	0
2022-11-23 14:40:00	1.08164	1.081636	1.08164	0
2022-11-23 14:45:00	1.08146	1.081601	1.08146	0
2022-11-23 14:50:00	1.08094	1.081549	1.08094	0
2022-11-23 14:55:00	1.08181	1.081549	1.08181	0
2022-11-23 15:00:00	1.08181	1.081549	1.08181	0
2022-11-23 15:05:00	1.08181	1.081584	1.08181	0
2022-11-23 15:10:00	1.08181	1.081601	1.08181	0
2022-11-23 15:15:00	1.08181	1.081601	1.08181	0
2022-11-23 15:20:00	1.08198	1.081653	1.08198	0
2022-11-23 15:25:00	1.08181	1.081688	1.08181	0
2022-11-23 15:30:00	1.0806	1.081584	1.0806	0
2022-11-23 15:35:00	1.08094	1.081532	1.08094	0
2022-11-23 15:40:00	1.08216	1.081654	1.08216	0
2022-11-23 15:45:00	1.08198	1.081671	1.08198	0
2022-11-23 15:50:00	1.08216	1.081706	1.08216	0
2022-11-23 15:55:00	1.08181	1.081706	1.08181	0
2022-11-23 16:00:00	1.08361	1.081886	1.08361	0
2022-11-23 16:05:00	1.08216	1.081921	1.08216	0
2022-11-23 16:10:00	1.08164	1.081887	1.08164	0
2022-11-23 16:15:00	1.0823	1.081936	1.0823	0
2022-11-23 16:20:00	1.08233	1.082109	1.08233	0
2022-11-23 16:25:00	1.08198	1.082213	1.08198	0
2022-11-23 16:30:00	1.08094	1.082091	1.08094	0
2022-11-23 16:35:00	1.08186	1.082079	1.08186	0
2022-11-23 16:40:00	1.08216	1.082079	1.08216	0
2022-11-23 16:45:00	1.08181	1.082079	1.08181	0
2022-11-23 16:50:00	1.08181	1.081899	1.08181	0
2022-11-23 16:55:00	1.08164	1.081847	1.08164	0
2022-11-23 17:00:00	1.08181	1.081864	1.08181	0
2022-11-23 17:05:00	1.08181	1.081815	1.08181	0
2022-11-23 17:10:00	1.08181	1.081763	1.08181	0
2022-11-23 17:15:00	1.0806	1.081625	1.0806	0
2022-11-23 17:20:00	1.0806	1.081591	1.0806	0
2022-11-23 17:25:00	1.08164	1.081569	1.08164	0
2022-11-23 17:30:00	1.08094	1.081447	1.08094	0
2022-11-23 17:35:00	1.08112	1.081378	1.08112	0
2022-11-23 17:40:00	1.08112	1.081309	1.08112	0
2022-11-23 17:45:00	1.08164	1.081309	1.08164	0
2022-11-23 17:50:00	1.08129	1.081257	1.08129	0
2022-11-23 17:55:00	1.08094	1.08117	1.08094	0
2022-11-23 18:00:00	1.08129	1.081118	1.08129	0
2022-11-23 18:05:00	1.08094	1.081152	1.08094	0
2022-11-23 18:10:00	1.08094	1.081186	1.08094	0
2022-11-23 18:15:00	1.08094	1.081116	1.08094	0
2022-11-23 18:20:00	1.08094	1.081116	1.08094	0
2022-11-23 18:25:00	1.08077	1.081081	1.08077	0
2022-11-23 18:30:00	1.0806	1.081029	1.0806	0
2022-11-23 18:35:00	1.08077	1.080942	1.08077	0
2022-11-23 18:40:00	1.08094	1.080907	1.08094	0
2022-11-23 18:45:00	1.0806	1.080873	1.0806	0
2022-11-23 18:50:00	1.0806	1.080804	1.0806	0
2022-11-23 18:55:00	1.08077	1.080787	1.08077	0
2022-11-23 19:00:00	1.0806	1.080753	1.0806	0
2022-11-23 19:05:00	1.08042	1.080701	1.08042	0
2022-11-23 19:10:00	1.08025	1.080632	1.08025	0
2022-11-23 19:15:00	1.08025	1.08058	1.08025	0
2022-11-23 19:20:00	1.08042	1.080562	1.08042	0
2022-11-23 19:25:00	1.08042	1.080527	1.08042	0
2022-11-23 19:30:00	1.08042	1.080475	1.08042	0
2022-11-23 19:35:00	1.08042	1.080457	1.08042	0
2022-11-23 19:40:00	1.0806	1.080457	1.0806	0
2022-11-23 19:45:00	1.0799	1.08037	1.0799	0
2022-11-23 19:50:00	1.08025	1.080335	1.08025	0
2022-11-23 19:55:00	1.0799	1.080283	1.0799	0
2022-11-23 20:00:00	1.08025	1.080283	1.08025	0
2022-11-23 20:05:00	1.08025	1.080283	1.08025	0
2022-11-23 20:10:00	1.07973	1.080214	1.07973	0
2022-11-23 20:15:00	1.08008	1.08018	1.08008	0
2022-11-23 20:20:00	1.0799	1.080128	1.0799	0
2022-11-23 20:25:00	1.08008	1.080094	1.08008	0
2022-11-23 20:30:00	1.08008	1.080042	1.08008	0
2022-11-23 20:35:00	1.08025	1.080077	1.08025	0
2022-11-23 20:40:00	1.08008	1.08006	1.08008	0
2022-11-23 20:45:00	1.08025	1.080095	1.08025	0
2022-11-23 20:50:00	1.07973	1.080043	1.07973	0
2022-11-23 20:55:00	1.0799	1.080008	1.0799	0
2022-11-23 21:00:00	1.07956	1.079991	1.07956	0
2022-11-23 21:05:00	1.08008	1.079991	1.08008	0
2022-11-23 21:10:00	1.08008	1.080009	1.08008	0
2022-11-23 21:15:00	1.07973	1.079974	1.07973	0
2022-11-23 21:20:00	1.07956	1.079922	1.07956	0
2022-11-23 21:25:00	1.07973	1.07987	1.07973	0
2022-11-23 21:30:00	1.07938	1.0798	1.07938	0
2022-11-23 21:35:00	1.07956	1.079731	1.07956	0
2022-11-23 21:40:00	1.07973	1.079731	1.07973	0
2022-11-23 21:45:00	1.07973	1.079714	1.07973	0
2022-11-23 21:50:00	1.07973	1.079731	1.07973	0
2022-11-23 21:55:00	1.07973	1.079696	1.07973	0
2022-11-23 22:00:00	1.07938	1.079626	1.07938	0
2022-11-23 22:05:00	1.07956	1.079609	1.07956	0
2022-11-23 22:10:00	1.0799	1.079643	1.0799	0
2022-11-23 22:15:00	1.07973	1.079643	1.07973	0
2022-11-23 22:20:00	1.07973	1.079678	1.07973	0
2022-11-23 22:25:00	1.07973	1.079695	1.07973	0
2022-11-23 22:30:00	1.0799	1.079712	1.0799	0
2022-11-23 22:35:00	1.07938	1.079677	1.07938	0
2022-11-23 22:40:00	1.07921	1.079625	1.07921	0
2022-11-23 22:45:00	1.07956	1.079608	1.07956	0
2022-11-23 22:50:00	1.07956	1.079626	1.07956	0
2022-11-23 22:55:00	1.07956	1.079626	1.07956	0
2022-11-23 23:00:00	1.07973	1.079609	1.07973	0
2022-11-23 23:05:00	1.07973	1.079609	1.07973	0
2022-11-23 23:10:00	1.07921	1.079557	1.07921	0
2022-11-23 23:15:00	1.07938	1.079522	1.07938	0
2022-11-23 23:20:00	1.07938	1.07947	1.07938	0
2022-11-23 23:25:00	1.07904	1.079436	1.07904	0
2022-11-23 23:30:00	1.07921	1.079436	1.07921	0
2022-11-23 23:35:00	1.07886	1.079366	1.07886	0
2022-11-23 23:40:00	1.07921	1.079331	1.07921	0
2022-11-23 23:45:00	1.07921	1.079296	1.07921	0
2022-11-23 23:50:00	1.07938	1.079261	1.07938	0
2022-11-23 23:55:00	1.07973	1.079261	1.07973	0
2022-11-24 00:00:00	1.07938	1.079278	1.07938	0
2022-11-24 00:05:00	1.07904	1.079244	1.07904	0
2022-11-24 00:10:00	1.07956	1.079262	1.07956	0
2022-11-24 00:15:00	1.07886	1.079244	1.07886	0
2022-11-24 00:20:00	1.07886	1.079209	1.07886	0
2022-11-24 00:25:00	1.07886	1.079209	1.07886	0
2022-11-24 00:30:00	1.07904	1.079192	1.07904	0
2022-11-24 00:35:00	1.07921	1.079192	1.07921	0
2022-11-24 00:40:00	1.07817	1.079071	1.07817	0
2022-11-24 00:45:00	1.07852	1.07895	1.07852	0
2022-11-24 00:50:00	1.07834	1.078846	1.07834	0
2022-11-24 00:55:00	1.07852	1.078794	1.07852	0
2022-11-24 01:00:00	1.07817	1.078655	1.07817	0
2022-11-24 01:05:00	1.07886	1.078655	1.07886	0
2022-11-24 01:10:00	1.07886	1.078655	1.07886	0
2022-11-24 01:15:00	1.07886	1.078655	1.07886	0
2022-11-24 01:20:00	1.07904	1.078655	1.07904	0
2022-11-24 01:25:00	1.07852	1.078586	1.07852	0
2022-11-24 01:30:00	1.07904	1.078673	1.07904	0
2022-11-24 01:35:00	1.07869	1.07869	1.07869	0
2022-11-24 01:40:00	1.07817	1.078673	1.07817	0
2022-11-24 01:45:00	1.078	1.078621	1.078	0
2022-11-24 01:50:00	1.078	1.078604	1.078	0
2022-11-24 01:55:00	1.07782	1.0785	1.07782	0
2022-11-24 02:00:00	1.07817	1.078431	1.07817	0
2022-11-24 02:05:00	1.07817	1.078362	1.07817	0
2022-11-24 02:10:00	1.07817	1.078275	1.07817	0
2022-11-24 02:15:00	1.07904	1.078327	1.07904	0
2022-11-24 02:20:00	1.07886	1.078309	1.07886	0
2022-11-24 02:25:00	1.07765	1.078205	1.07765	0
2022-11-24 02:30:00	1.07869	1.078257	1.07869	0
2022-11-24 02:35:00	1.07869	1.078326	1.07869	0
2022-11-24 02:40:00	1.07886	1.078412	1.07886	0
2022-11-24 02:45:00	1.07904	1.078534	1.07904	0
2022-11-24 02:50:00	1.07869	1.078586	1.07869	0
2022-11-24 02:55:00	1.07869	1.078638	1.07869	0
2022-11-24 03:00:00	1.07886	1.078707	1.07886	0
2022-11-24 03:05:00	1.07869	1.078672	1.07869	0
2022-11-24 03:10:00	1.07852	1.078638	1.07852	0
2022-11-24 03:15:00	1.07852	1.078725	1.07852	0
2022-11-24 03:20:00	1.07852	1.078708	1.07852	0
2022-11-24 03:25:00	1.07852	1.078691	1.07852	0
2022-11-24 03:30:00	1.07852	1.078657	1.07852	0
2022-11-24 03:35:00	1.07834	1.078587	1.07834	0
2022-11-24 03:40:00	1.07852	1.07857	1.07852	0
2022-11-24 03:45:00	1.07834	1.078535	1.07834	0
2022-11-24 03:50:00	1.07852	1.078501	1.07852	0
2022-11-24 03:55:00	1.07834	1.078466	1.07834	0
2022-11-24 04:00:00	1.07834	1.078448	1.07834	0
2022-11-24 04:05:00	1.07869	1.078465	1.07869	0
2022-11-24 04:10:00	1.07834	1.078447	1.07834	0
2022-11-24 04:15:00	1.07834	1.078429	1.07834	0
2022-11-24 04:20:00	1.07817	1.078394	1.07817	0
2022-11-24 04:25:00	1.07852	1.078412	1.07852	0
2022-11-24 04:30:00	1.07852	1.078412	1.07852	0
2022-11-24 04:35:00	1.07834	1.078412	1.07834	0
2022-11-24 04:40:00	1.07869	1.078429	1.07869	0
2022-11-24 04:45:00	1.07869	1.078464	1.07869	0
2022-11-24 04:50:00	1.07834	1.078464	1.07834	0
2022-11-24 04:55:00	1.07886	1.078481	1.07886	0
2022-11-24 05:00:00	1.07852	1.078499	1.07852	0
2022-11-24 05:05:00	1.07834	1.078499	1.07834	0
2022-11-24 05:10:00	1.07834	1.078516	1.07834	0
2022-11-24 05:15:00	1.07817	1.078481	1.07817	0
2022-11-24 05:20:00	1.07834	1.078463	1.07834	0
2022-11-24 05:25:00	1.07852	1.078481	1.07852	0
2022-11-24 05:30:00	1.07869	1.078481	1.07869	0
2022-11-24 05:35:00	1.07817	1.078429	1.07817	0
2022-11-24 05:40:00	1.0773	1.078325	1.0773	0
2022-11-24 05:45:00	1.07748	1.078187	1.07748	0
2022-11-24 05:50:00	1.07765	1.0781	1.07765	0
2022-11-24 05:55:00	1.07869	1.078135	1.07869	0
2022-11-24 06:00:00	1.07834	1.078135	1.07834	0
2022-11-24 06:05:00	1.07817	1.078135	1.07817	0
2022-11-24 06:10:00	1.0773	1.078031	1.0773	0
2022-11-24 06:15:00	1.0773	1.077909	1.0773	0
2022-11-24 06:20:00	1.0773	1.07777	1.0773	0
2022-11-24 06:25:00	1.07748	1.077701	1.07748	0
2022-11-24 06:30:00	1.07748	1.077719	1.07748	0
2022-11-24 06:35:00	1.07817	1.077788	1.07817	0
2022-11-24 06:40:00	1.07817	1.07784	1.07817	0
2022-11-24 06:45:00	1.07817	1.077788	1.07817	0
2022-11-24 06:50:00	1.07782	1.077736	1.07782	0
2022-11-24 06:55:00	1.07834	1.077753	1.07834	0
2022-11-24 07:00:00	1.07782	1.077805	1.07782	0
2022-11-24 07:05:00	1.07834	1.077909	1.07834	0
2022-11-24 07:10:00	1.07748	1.077927	1.07748	0
2022-11-24 07:15:00	1.07817	1.077996	1.07817	0
2022-11-24 07:20:00	1.07834	1.078082	1.07834	0
2022-11-24 07:25:00	1.07817	1.078082	1.07817	0
2022-11-24 07:30:00	1.07834	1.078099	1.07834	0
2022-11-24 07:35:00	1.07834	1.078116	1.07834	0
2022-11-24 07:40:00	1.07834	1.078168	1.07834	0
2022-11-24 07:45:00	1.07886	1.07822	1.07886	0
2022-11-24 07:50:00	1.07852	1.07829	1.07852	0
2022-11-24 07:55:00	1.07852	1.078308	1.07852	0
2022-11-24 08:00:00	1.078	1.07836	1.078	0
2022-11-24 08:05:00	1.07886	1.078429	1.07886	0
2022-11-24 08:10:00	1.07834	1.078429	1.07834	0
2022-11-24 08:15:00	1.07852	1.078464	1.07852	0
2022-11-24 08:20:00	1.07869	1.078499	1.07869	0
2022-11-24 08:25:00	1.07834	1.078499	1.07834	0
2022-11-24 08:30:00	1.07817	1.078482	1.07817	0
2022-11-24 08:35:00	1.07852	1.078448	1.07852	0
2022-11-24 08:40:00	1.078	1.078396	1.078	0
2022-11-24 08:45:00	1.07817	1.078361	1.07817	0
2022-11-24 08:50:00	1.07817	1.078378	1.07817	0
2022-11-24 08:55:00	1.07834	1.078326	1.07834	0
2022-11-24 09:00:00	1.07834	1.078326	1.07834	0
2022-11-24 09:05:00	1.07834	1.078308	1.07834	0
2022-11-24 09:10:00	1.078	1.078239	1.078	0
2022-11-24 09:15:00	1.0773	1.078135	1.0773	0
2022-11-24 09:20:00	1.0773	1.078048	1.0773	0
2022-11-24 09:25:00	1.07713	1.077909	1.07713	0
2022-11-24 09:30:00	1.07696	1.077805	1.07696	0
2022-11-24 09:35:00	1.07713	1.077701	1.07713	0
2022-11-24 09:40:00	1.07782	1.077666	1.07782	0
2022-11-24 09:45:00	1.078	1.077632	1.078	0
2022-11-24 09:50:00	1.07782	1.07758	1.07782	0
2022-11-24 09:55:00	1.07765	1.077511	1.07765	0
2022-11-24 10:00:00	1.07765	1.077476	1.07765	0
2022-11-24 10:05:00	1.07748	1.077494	1.07748	0
2022-11-24 10:10:00	1.078	1.077564	1.078	0
2022-11-24 10:15:00	1.078	1.077651	1.078	0
2022-11-24 10:20:00	1.07748	1.077703	1.07748	0
2022-11-24 10:25:00	1.07765	1.077755	1.07765	0
2022-11-24 10:30:00	1.07765	1.077738	1.07765	0
2022-11-24 10:35:00	1.07765	1.077703	1.07765	0
2022-11-24 10:40:00	1.07748	1.077669	1.07748	0
2022-11-24 10:45:00	1.07748	1.077652	1.07748	0
2022-11-24 10:50:00	1.07782	1.077669	1.07782	0
2022-11-24 10:55:00	1.07782	1.077703	1.07782	0
2022-11-24 11:00:00	1.07782	1.077685	1.07782	0
2022-11-24 11:05:00	1.07782	1.077667	1.07782	0
2022-11-24 11:10:00	1.078	1.077719	1.078	0
2022-11-24 11:15:00	1.07748	1.077702	1.07748	0
2022-11-24 11:20:00	1.07713	1.07765	1.07713	0
2022-11-24 11:25:00	1.07748	1.077633	1.07748	0
2022-11-24 11:30:00	1.07782	1.077667	1.07782	0
2022-11-24 11:35:00	1.07782	1.077701	1.07782	0
2022-11-24 11:40:00	1.07782	1.077701	1.07782	0
2022-11-24 11:45:00	1.07782	1.077701	1.07782	0
2022-11-24 11:50:00	1.07765	1.077684	1.07765	0
2022-11-24 11:55:00	1.07696	1.077598	1.07696	0
2022-11-24 12:00:00	1.07696	1.077494	1.07696	0
2022-11-24 12:05:00	1.07817	1.077563	1.07817	0
2022-11-24 12:10:00	1.07782	1.077632	1.07782	0
2022-11-24 12:15:00	1.07817	1.077701	1.07817	0
2022-11-24 12:20:00	1.07782	1.077701	1.07782	0
2022-11-24 12:25:00	1.07713	1.077632	1.07713	0
2022-11-24 12:30:00	1.07782	1.077632	1.07782	0
2022-11-24 12:35:00	1.078	1.07765	1.078	0
2022-11-24 12:40:00	1.078	1.077685	1.078	0
2022-11-24 12:45:00	1.07834	1.077823	1.07834	0
2022-11-24 12:50:00	1.07817	1.077944	1.07817	0
2022-11-24 12:55:00	1.07834	1.077961	1.07834	0
2022-11-24 13:00:00	1.07834	1.078013	1.07834	0
2022-11-24 13:05:00	1.07852	1.078048	1.07852	0
2022-11-24 13:10:00	1.07886	1.078152	1.07886	0
2022-11-24 13:15:00	1.07765	1.078204	1.07765	0
2022-11-24 13:20:00	1.07852	1.078274	1.07852	0
2022-11-24 13:25:00	1.07817	1.078291	1.07817	0
2022-11-24 13:30:00	1.07765	1.078256	1.07765	0
2022-11-24 13:35:00	1.07765	1.078187	1.07765	0
2022-11-24 13:40:00	1.07748	1.078118	1.07748	0
2022-11-24 13:45:00	1.0773	1.078014	1.0773	0
2022-11-24 13:50:00	1.078	1.07798	1.078	0
2022-11-24 13:55:00	1.078	1.077928	1.078	0
2022-11-24 14:00:00	1.07817	1.077859	1.07817	0
2022-11-24 14:05:00	1.078	1.077894	1.078	0
2022-11-24 14:10:00	1.07713	1.077755	1.07713	0
2022-11-24 14:15:00	1.07713	1.077651	1.07713	0
2022-11-24 14:20:00	1.07765	1.077651	1.07765	0
2022-11-24 14:25:00	1.07765	1.077651	1.07765	0
2022-11-24 14:30:00	1.07817	1.07772	1.07817	0
2022-11-24 14:35:00	1.078	1.07779	1.078	0
2022-11-24 14:40:00	1.078	1.07779	1.078	0
2022-11-24 14:45:00	1.07782	1.077772	1.07782	0
2022-11-24 14:50:00	1.07765	1.07772	1.07765	0
2022-11-24 14:55:00	1.07748	1.077668	1.07748	0
2022-11-24 15:00:00	1.07782	1.077737	1.07782	0
2022-11-24 15:05:00	1.07748	1.077772	1.07748	0
2022-11-24 15:10:00	1.07765	1.077772	1.07765	0
2022-11-24 15:15:00	1.07782	1.077789	1.07782	0
2022-11-24 15:20:00	1.078	1.077772	1.078	0
2022-11-24 15:25:00	1.07765	1.077737	1.07765	0
2022-11-24 15:30:00	1.07748	1.077685	1.07748	0
2022-11-24 15:35:00	1.07765	1.077668	1.07765	0
2022-11-24 15:40:00	1.07748	1.077651	1.07748	0
2022-11-24 15:45:00	1.07782	1.077685	1.07782	0
2022-11-24 15:50:00	1.078	1.077703	1.078	0
2022-11-24 15:55:00	1.0773	1.077685	1.0773	0
2022-11-24 16:00:00	1.07782	1.077702	1.07782	0
2022-11-24 16:05:00	1.07748	1.077668	1.07748	0
2022-11-24 16:10:00	1.07765	1.077633	1.07765	0
2022-11-24 16:15:00	1.07765	1.077633	1.07765	0
2022-11-24 16:20:00	1.0773	1.077615	1.0773	0
2022-11-24 16:25:00	1.07748	1.077598	1.07748	0
2022-11-24 16:30:00	1.07765	1.077615	1.07765	0
2022-11-24 16:35:00	1.07713	1.077546	1.07713	0
2022-11-24 16:40:00	1.07609	1.077355	1.07609	0
2022-11-24 16:45:00	1.07626	1.077251	1.07626	0
2022-11-24 16:50:00	1.0773	1.077199	1.0773	0
2022-11-24 16:55:00	1.0773	1.077181	1.0773	0
2022-11-24 17:00:00	1.07748	1.077164	1.07748	0
2022-11-24 17:05:00	1.07713	1.077112	1.07713	0
2022-11-24 17:10:00	1.07661	1.077043	1.07661	0
2022-11-24 17:15:00	1.07765	1.07706	1.07765	0
2022-11-24 17:20:00	1.07713	1.077008	1.07713	0
2022-11-24 17:25:00	1.0773	1.077025	1.0773	0
2022-11-24 17:30:00	1.07696	1.077112	1.07696	0
2022-11-24 17:35:00	1.07748	1.077234	1.07748	0
2022-11-24 17:40:00	1.07696	1.0772	1.07696	0
2022-11-24 17:45:00	1.07713	1.077183	1.07713	0
2022-11-24 17:50:00	1.0773	1.077165	1.0773	0
2022-11-24 17:55:00	1.0773	1.077182	1.0773	0
2022-11-24 18:00:00	1.0773	1.077251	1.0773	0
2022-11-24 18:05:00	1.07592	1.077078	1.07592	0
2022-11-24 18:10:00	1.0773	1.077095	1.0773	0
2022-11-24 18:15:00	1.07713	1.077078	1.07713	0
2022-11-24 18:20:00	1.0773	1.077112	1.0773	0
2022-11-24 18:25:00	1.07765	1.077129	1.07765	0
2022-11-24 18:30:00	1.07696	1.077129	1.07696	0
2022-11-24 18:35:00	1.07713	1.077129	1.07713	0
2022-11-24 18:40:00	1.07748	1.077147	1.07748	0
2022-11-24 18:45:00	1.07713	1.07713	1.07713	0
2022-11-24 18:50:00	1.07661	1.077061	1.07661	0
2022-11-24 18:55:00	1.07696	1.077165	1.07696	0
2022-11-24 19:00:00	1.07678	1.077113	1.07678	0
2022-11-24 19:05:00	1.07748	1.077148	1.07748	0
2022-11-24 19:10:00	1.07696	1.077114	1.07696	0
2022-11-24 19:15:00	1.07609	1.076958	1.07609	0
2022-11-24 19:20:00	1.07609	1.076871	1.07609	0
2022-11-24 19:25:00	1.07626	1.076784	1.07626	0
2022-11-24 19:30:00	1.07609	1.076645	1.07609	0
2022-11-24 19:35:00	1.07609	1.076541	1.07609	0
2022-11-24 19:40:00	1.07696	1.076576	1.07696	0
2022-11-24 19:45:00	1.07713	1.076593	1.07713	0
2022-11-24 19:50:00	1.07713	1.076628	1.07713	0
2022-11-24 19:55:00	1.07696	1.076576	1.07696	0
2022-11-24 20:00:00	1.07696	1.076576	1.07696	0
2022-11-24 20:05:00	1.07696	1.076663	1.07696	0
2022-11-24 20:10:00	1.07696	1.07675	1.07696	0
2022-11-24 20:15:00	1.07713	1.076837	1.07713	0
2022-11-24 20:20:00	1.07713	1.076941	1.07713	0
2022-11-24 20:25:00	1.0773	1.077062	1.0773	0
2022-11-24 20:30:00	1.0773	1.077096	1.0773	0
2022-11-24 20:35:00	1.0773	1.077113	1.0773	0
2022-11-24 20:40:00	1.07696	1.077096	1.07696	0
2022-11-24 20:45:00	1.07696	1.077096	1.07696	0
2022-11-24 20:50:00	1.07748	1.077148	1.07748	0
2022-11-24 20:55:00	1.0773	1.077182	1.0773	0
2022-11-24 21:00:00	1.07713	1.077199	1.07713	0
2022-11-24 21:05:00	1.0773	1.077216	1.0773	0
2022-11-24 21:10:00	1.07696	1.077199	1.07696	0
2022-11-24 21:15:00	1.07713	1.077182	1.07713	0
2022-11-24 21:20:00	1.0773	1.077182	1.0773	0
2022-11-24 21:25:00	1.07748	1.0772	1.07748	0
2022-11-24 21:30:00	1.07713	1.077217	1.07713	0
2022-11-24 21:35:00	1.0773	1.077251	1.0773	0
2022-11-24 21:40:00	1.07696	1.077199	1.07696	0
2022-11-24 21:45:00	1.07696	1.077165	1.07696	0
2022-11-24 21:50:00	1.07713	1.077165	1.07713	0
2022-11-24 21:55:00	1.07713	1.077148	1.07713	0
2022-11-24 22:00:00	1.07748	1.0772	1.07748	0
2022-11-24 22:05:00	1.07696	1.077183	1.07696	0
2022-11-24 22:10:00	1.07696	1.077149	1.07696	0
2022-11-24 22:15:00	1.07678	1.077079	1.07678	0
2022-11-24 22:20:00	1.07678	1.077044	1.07678	0
2022-11-24 22:25:00	1.07678	1.076992	1.07678	0
2022-11-24 22:30:00	1.07661	1.076957	1.07661	0
2022-11-24 22:35:00	1.07713	1.076974	1.07713	0
2022-11-24 22:40:00	1.07695	1.076956	1.07695	0
2022-11-24 22:45:00	1.07626	1.076869	1.07626	0
2022-11-24 22:50:00	1.07661	1.076782	1.07661	0
2022-11-24 22:55:00	1.07678	1.076764	1.07678	0
2022-11-24 23:00:00	1.07678	1.076746	1.07678	0
2022-11-24 23:05:00	1.07661	1.076729	1.07661	0
2022-11-24 23:10:00	1.07609	1.07666	1.07609	0
2022-11-24 23:15:00	1.07661	1.076643	1.07661	0
2022-11-24 23:20:00	1.07661	1.076643	1.07661	0
2022-11-24 23:25:00	1.07574	1.076504	1.07574	0
2022-11-24 23:30:00	1.07661	1.07647	1.07661	0
2022-11-24 23:35:00	1.07661	1.076505	1.07661	0
2022-11-24 23:40:00	1.07644	1.076488	1.07644	0
2022-11-24 23:45:00	1.07661	1.076471	1.07661	0
2022-11-24 23:50:00	1.07661	1.076454	1.07661	0
2022-11-24 23:55:00	1.0754	1.076333	1.0754	0
2022-11-25 00:00:00	1.07661	1.076385	1.07661	0
2022-11-25 00:05:00	1.07678	1.076402	1.07678	0
2022-11-25 00:10:00	1.07644	1.076385	1.07644	0
2022-11-25 00:15:00	1.07644	1.076455	1.07644	0
2022-11-25 00:20:00	1.07609	1.076403	1.07609	0
2022-11-25 00:25:00	1.07626	1.076368	1.07626	0
2022-11-25 00:30:00	1.07609	1.076333	1.07609	0
2022-11-25 00:35:00	1.07626	1.076298	1.07626	0
2022-11-25 00:40:00	1.07626	1.076263	1.07626	0
2022-11-25 00:45:00	1.07557	1.07628	1.07557	0
2022-11-25 00:50:00	1.0754	1.076159	1.0754	0
2022-11-25 00:55:00	1.07574	1.076055	1.07574	0
2022-11-25 01:00:00	1.07557	1.075968	1.07557	0
2022-11-25 01:05:00	1.0754	1.075864	1.0754	0
2022-11-25 01:10:00	1.07574	1.075829	1.07574	0
2022-11-25 01:15:00	1.07574	1.075777	1.07574	0
2022-11-25 01:20:00	1.07644	1.075812	1.07644	0
2022-11-25 01:25:00	1.07644	1.07583	1.07644	0
2022-11-25 01:30:00	1.07592	1.075796	1.07592	0
2022-11-25 01:35:00	1.07661	1.0759	1.07661	0
2022-11-25 01:40:00	1.07644	1.076004	1.07644	0
2022-11-25 01:45:00	1.07661	1.076091	1.07661	0
2022-11-25 01:50:00	1.07626	1.07616	1.07626	0
2022-11-25 01:55:00	1.07644	1.076264	1.07644	0
2022-11-25 02:00:00	1.07644	1.076334	1.07644	0
2022-11-25 02:05:00	1.07644	1.076404	1.07644	0
2022-11-25 02:10:00	1.07644	1.076404	1.07644	0
2022-11-25 02:15:00	1.07626	1.076386	1.07626	0
2022-11-25 02:20:00	1.07626	1.07642	1.07626	0
2022-11-25 02:25:00	1.07644	1.076403	1.07644	0
2022-11-25 02:30:00	1.07626	1.076385	1.07626	0
2022-11-25 02:35:00	1.07505	1.076229	1.07505	0
2022-11-25 02:40:00	1.07574	1.076177	1.07574	0
2022-11-25 02:45:00	1.07557	1.07609	1.07557	0
2022-11-25 02:50:00	1.07557	1.076003	1.07557	0
2022-11-25 02:55:00	1.07609	1.075968	1.07609	0
2022-11-25 03:00:00	1.07592	1.075916	1.07592	0
2022-11-25 03:05:00	1.07626	1.075916	1.07626	0
2022-11-25 03:10:00	1.07626	1.075916	1.07626	0
2022-11-25 03:15:00	1.07626	1.075898	1.07626	0
2022-11-25 03:20:00	1.07626	1.075898	1.07626	0
2022-11-25 03:25:00	1.07592	1.075985	1.07592	0
2022-11-25 03:30:00	1.07609	1.07602	1.07609	0
2022-11-25 03:35:00	1.07592	1.076055	1.07592	0
2022-11-25 03:40:00	1.07609	1.076107	1.07609	0
2022-11-25 03:45:00	1.07644	1.076142	1.07644	0
2022-11-25 03:50:00	1.07609	1.076159	1.07609	0
2022-11-25 03:55:00	1.07592	1.076125	1.07592	0
2022-11-25 04:00:00	1.07609	1.076108	1.07609	0
2022-11-25 04:05:00	1.07609	1.076091	1.07609	0
2022-11-25 04:10:00	1.07626	1.076091	1.07626	0
2022-11-25 04:15:00	1.07609	1.076108	1.07609	0
2022-11-25 04:20:00	1.07609	1.076108	1.07609	0
2022-11-25 04:25:00	1.07626	1.076142	1.07626	0
2022-11-25 04:30:00	1.07626	1.076159	1.07626	0
2022-11-25 04:35:00	1.07626	1.076141	1.07626	0
2022-11-25 04:40:00	1.07592	1.076124	1.07592	0
2022-11-25 04:45:00	1.07592	1.076124	1.07592	0
2022-11-25 04:50:00	1.07609	1.076124	1.07609	0
2022-11-25 04:55:00	1.07592	1.076107	1.07592	0
2022-11-25 05:00:00	1.07609	1.07609	1.07609	0
2022-11-25 05:05:00	1.07592	1.076073	1.07592	0
2022-11-25 05:10:00	1.07609	1.076073	1.07609	0
2022-11-25 05:15:00	1.07574	1.076021	1.07574	0
2022-11-25 05:20:00	1.07574	1.075969	1.07574	0
2022-11-25 05:25:00	1.07574	1.075917	1.07574	0
2022-11-25 05:30:00	1.07609	1.075934	1.07609	0
2022-11-25 05:35:00	1.07592	1.075934	1.07592	0
2022-11-25 05:40:00	1.07592	1.075917	1.07592	0
2022-11-25 05:45:00	1.07557	1.075882	1.07557	0
2022-11-25 05:50:00	1.07592	1.075865	1.07592	0
2022-11-25 05:55:00	1.07609	1.075882	1.07609	0
2022-11-25 06:00:00	1.07609	1.075882	1.07609	0
2022-11-25 06:05:00	1.07592	1.0759	1.07592	0
2022-11-25 06:10:00	1.07592	1.075918	1.07592	0
2022-11-25 06:15:00	1.07592	1.075936	1.07592	0
2022-11-25 06:20:00	1.07609	1.075936	1.07609	0
2022-11-25 06:25:00	1.07592	1.075936	1.07592	0
2022-11-25 06:30:00	1.07574	1.075918	1.07574	0
2022-11-25 06:35:00	1.07574	1.075935	1.07574	0
2022-11-25 06:40:00	1.07574	1.075917	1.07574	0
2022-11-25 06:45:00	1.07592	1.0759	1.07592	0
2022-11-25 06:50:00	1.07557	1.075848	1.07557	0
2022-11-25 06:55:00	1.07557	1.075813	1.07557	0
2022-11-25 07:00:00	1.07574	1.075795	1.07574	0
2022-11-25 07:05:00	1.07574	1.075777	1.07574	0
2022-11-25 07:10:00	1.07591	1.075759	1.07591	0
2022-11-25 07:15:00	1.07591	1.075758	1.07591	0
2022-11-25 07:20:00	1.07609	1.075793	1.07609	0
2022-11-25 07:25:00	1.07609	1.075828	1.07609	0
2022-11-25 07:30:00	1.07626	1.07588	1.07626	0
2022-11-25 07:35:00	1.07644	1.075932	1.07644	0
2022-11-25 07:40:00	1.07626	1.076001	1.07626	0
2022-11-25 07:45:00	1.07626	1.07607	1.07626	0
2022-11-25 07:50:00	1.07643	1.076139	1.07643	0
2022-11-25 07:55:00	1.07643	1.076208	1.07643	0
2022-11-25 08:00:00	1.07661	1.076278	1.07661	0
2022-11-25 08:05:00	1.07644	1.076331	1.07644	0
2022-11-25 08:10:00	1.07626	1.076348	1.07626	0
2022-11-25 08:15:00	1.07644	1.076383	1.07644	0
2022-11-25 08:20:00	1.07678	1.076435	1.07678	0
2022-11-25 08:25:00	1.07696	1.076487	1.07696	0
2022-11-25 08:30:00	1.07644	1.076505	1.07644	0
2022-11-25 08:35:00	1.07713	1.076592	1.07713	0
2022-11-25 08:40:00	1.07678	1.076627	1.07678	0
2022-11-25 08:45:00	1.07713	1.076697	1.07713	0
2022-11-25 08:50:00	1.07713	1.076749	1.07713	0
2022-11-25 08:55:00	1.0773	1.076835	1.0773	0
2022-11-25 09:00:00	1.07713	1.076922	1.07713	0
2022-11-25 09:05:00	1.07609	1.076887	1.07609	0
2022-11-25 09:10:00	1.07713	1.076922	1.07713	0
2022-11-25 09:15:00	1.0773	1.076956	1.0773	0
2022-11-25 09:20:00	1.07713	1.077025	1.07713	0
2022-11-25 09:25:00	1.07748	1.07706	1.07748	0
2022-11-25 09:30:00	1.0773	1.077112	1.0773	0
2022-11-25 09:35:00	1.078	1.077199	1.078	0
2022-11-25 09:40:00	1.07765	1.077251	1.07765	0
2022-11-25 09:45:00	1.07748	1.077269	1.07748	0
2022-11-25 09:50:00	1.07765	1.077321	1.07765	0
2022-11-25 09:55:00	1.078	1.077512	1.078	0
2022-11-25 10:00:00	1.078	1.077599	1.078	0
2022-11-25 10:05:00	1.07817	1.077686	1.07817	0
2022-11-25 10:10:00	1.07782	1.077755	1.07782	0
2022-11-25 10:15:00	1.07765	1.077772	1.07765	0
2022-11-25 10:20:00	1.07782	1.077824	1.07782	0
2022-11-25 10:25:00	1.07782	1.077806	1.07782	0
2022-11-25 10:30:00	1.07765	1.077806	1.07765	0
2022-11-25 10:35:00	1.07782	1.07784	1.07782	0
2022-11-25 10:40:00	1.07765	1.07784	1.07765	0
2022-11-25 10:45:00	1.07678	1.077718	1.07678	0
2022-11-25 10:50:00	1.07782	1.0777	1.07782	0
2022-11-25 10:55:00	1.07765	1.077648	1.07765	0
2022-11-25 11:00:00	1.07748	1.077614	1.07748	0
2022-11-25 11:05:00	1.07765	1.077614	1.07765	0
2022-11-25 11:10:00	1.0773	1.077562	1.0773	0
2022-11-25 11:15:00	1.0773	1.07751	1.0773	0
2022-11-25 11:20:00	1.078	1.077545	1.078	0
2022-11-25 11:25:00	1.07748	1.077511	1.07748	0
2022-11-25 11:30:00	1.07748	1.077494	1.07748	0
2022-11-25 11:35:00	1.0773	1.077546	1.0773	0
2022-11-25 11:40:00	1.07713	1.077477	1.07713	0
2022-11-25 11:45:00	1.07713	1.077425	1.07713	0
2022-11-25 11:50:00	1.07696	1.077373	1.07696	0
2022-11-25 11:55:00	1.07678	1.077286	1.07678	0
2022-11-25 12:00:00	1.07661	1.077217	1.07661	0
2022-11-25 12:05:00	1.0773	1.077217	1.0773	0
2022-11-25 12:10:00	1.07713	1.07713	1.07713	0
2022-11-25 12:15:00	1.07696	1.077078	1.07696	0
2022-11-25 12:20:00	1.07713	1.077043	1.07713	0
2022-11-25 12:25:00	1.07661	1.076974	1.07661	0
2022-11-25 12:30:00	1.07678	1.076939	1.07678	0
2022-11-25 12:35:00	1.07678	1.076904	1.07678	0
2022-11-25 12:40:00	1.0773	1.076938	1.0773	0
2022-11-25 12:45:00	1.07713	1.076973	1.07713	0
2022-11-25 12:50:00	1.07713	1.077025	1.07713	0
2022-11-25 12:55:00	1.07696	1.076991	1.07696	0
2022-11-25 13:00:00	1.0773	1.077008	1.0773	0
2022-11-25 13:05:00	1.0773	1.077042	1.0773	0
2022-11-25 13:10:00	1.07765	1.077094	1.07765	0
2022-11-25 13:15:00	1.07748	1.077181	1.07748	0
2022-11-25 13:20:00	1.07765	1.077268	1.07765	0
2022-11-25 13:25:00	1.07782	1.077372	1.07782	0
2022-11-25 13:30:00	1.07782	1.077424	1.07782	0
2022-11-25 13:35:00	1.078	1.077511	1.078	0
2022-11-25 13:40:00	1.07817	1.077615	1.07817	0
2022-11-25 13:45:00	1.07817	1.077736	1.07817	0
2022-11-25 13:50:00	1.07852	1.077858	1.07852	0
2022-11-25 13:55:00	1.07834	1.077962	1.07834	0
2022-11-25 14:00:00	1.07834	1.078031	1.07834	0
2022-11-25 14:05:00	1.07817	1.0781	1.07817	0
2022-11-25 14:10:00	1.07817	1.078152	1.07817	0
2022-11-25 14:15:00	1.07817	1.078187	1.07817	0
2022-11-25 14:20:00	1.07852	1.078257	1.07852	0
2022-11-25 14:25:00	1.07834	1.078291	1.07834	0
2022-11-25 14:30:00	1.07748	1.078222	1.07748	0
2022-11-25 14:35:00	1.078	1.078205	1.078	0
2022-11-25 14:40:00	1.07817	1.07817	1.07817	0
2022-11-25 14:45:00	1.07834	1.07817	1.07834	0
2022-11-25 14:50:00	1.07782	1.078118	1.07782	0
2022-11-25 14:55:00	1.078	1.078101	1.078	0
2022-11-25 15:00:00	1.07817	1.078101	1.07817	0
2022-11-25 15:05:00	1.07834	1.078118	1.07834	0
2022-11-25 15:10:00	1.07817	1.078083	1.07817	0
2022-11-25 15:15:00	1.07765	1.078014	1.07765	0
2022-11-25 15:20:00	1.07782	1.078048	1.07782	0
2022-11-25 15:25:00	1.07748	1.077996	1.07748	0
2022-11-25 15:30:00	1.0773	1.077909	1.0773	0
2022-11-25 15:35:00	1.07748	1.077823	1.07748	0
2022-11-25 15:40:00	1.0773	1.077771	1.0773	0
2022-11-25 15:45:00	1.07678	1.077649	1.07678	0
2022-11-25 15:50:00	1.07644	1.077476	1.07644	0
2022-11-25 15:55:00	1.07782	1.077424	1.07782	0
2022-11-25 16:00:00	1.07748	1.077355	1.07748	0
2022-11-25 16:05:00	1.07748	1.077338	1.07748	0
2022-11-25 16:10:00	1.07713	1.077269	1.07713	0
2022-11-25 16:15:00	1.0773	1.077251	1.0773	0
2022-11-25 16:20:00	1.07696	1.077217	1.07696	0
2022-11-25 16:25:00	1.07678	1.077147	1.07678	0
2022-11-25 16:30:00	1.07678	1.077095	1.07678	0
2022-11-25 16:35:00	1.07713	1.07713	1.07713	0
2022-11-25 16:40:00	1.07713	1.077199	1.07713	0
2022-11-25 16:45:00	1.07713	1.07713	1.07713	0
2022-11-25 16:50:00	1.07696	1.077078	1.07696	0
2022-11-25 16:55:00	1.07678	1.077008	1.07678	0
2022-11-25 17:00:00	1.0773	1.077025	1.0773	0
2022-11-25 17:05:00	1.0773	1.077025	1.0773	0
2022-11-25 17:10:00	1.07609	1.076938	1.07609	0
2022-11-25 17:15:00	1.07592	1.076852	1.07592	0
2022-11-25 17:20:00	1.07678	1.076852	1.07678	0
2022-11-25 17:25:00	1.07678	1.076817	1.07678	0
2022-11-25 17:30:00	1.07696	1.0768	1.07696	0
2022-11-25 17:35:00	1.07661	1.076748	1.07661	0
2022-11-25 17:40:00	1.07678	1.07673	1.07678	0
2022-11-25 17:45:00	1.07644	1.076696	1.07644	0
2022-11-25 17:50:00	1.07661	1.076627	1.07661	0
2022-11-25 17:55:00	1.07661	1.076558	1.07661	0
2022-11-25 18:00:00	1.07626	1.076575	1.07626	0
2022-11-25 18:05:00	1.07661	1.076644	1.07661	0
2022-11-25 18:10:00	1.07661	1.076627	1.07661	0
2022-11-25 18:15:00	1.07661	1.07661	1.07661	0
2022-11-25 18:20:00	1.07678	1.076592	1.07678	0
2022-11-25 18:25:00	1.07661	1.076592	1.07661	0
2022-11-25 18:30:00	1.07661	1.076575	1.07661	0
2022-11-25 18:35:00	1.07609	1.07654	1.07609	0
2022-11-25 18:40:00	1.07557	1.076436	1.07557	0
2022-11-25 18:45:00	1.07644	1.076419	1.07644	0
2022-11-25 18:50:00	1.07644	1.076437	1.07644	0
2022-11-25 18:55:00	1.07626	1.076402	1.07626	0
2022-11-25 19:00:00	1.0754	1.076281	1.0754	0
2022-11-25 19:05:00	1.07644	1.076264	1.07644	0
2022-11-25 19:10:00	1.07644	1.07623	1.07644	0
2022-11-25 19:15:00	1.07644	1.076213	1.07644	0
2022-11-25 19:20:00	1.07626	1.076178	1.07626	0
2022-11-25 19:25:00	1.07626	1.076195	1.07626	0
2022-11-25 19:30:00	1.07644	1.076282	1.07644	0
2022-11-25 19:35:00	1.07626	1.076264	1.07626	0
2022-11-25 19:40:00	1.07609	1.076229	1.07609	0
2022-11-25 19:45:00	1.07592	1.076195	1.07592	0
2022-11-25 19:50:00	1.07626	1.076281	1.07626	0
2022-11-25 19:55:00	1.07592	1.076229	1.07592	0
2022-11-25 20:00:00	1.07626	1.076211	1.07626	0
2022-11-25 20:05:00	1.07592	1.076159	1.07592	0
2022-11-25 20:10:00	1.07592	1.076125	1.07592	0
2022-11-25 20:15:00	1.07609	1.076108	1.07609	0
2022-11-25 20:20:00	1.07592	1.076056	1.07592	0
2022-11-25 20:25:00	1.07609	1.076039	1.07609	0
2022-11-25 20:30:00	1.07626	1.076056	1.07626	0
2022-11-25 20:35:00	1.07626	1.07609	1.07626	0
2022-11-25 20:40:00	1.07609	1.076073	1.07609	0
2022-11-25 20:45:00	1.07574	1.076055	1.07574	0
2022-11-25 20:50:00	1.07592	1.076021	1.07592	0
2022-11-25 20:55:00	1.07592	1.076021	1.07592	0
2022-11-25 21:00:00	1.07609	1.076038	1.07609	0
2022-11-25 21:05:00	1.07592	1.076021	1.07592	0
2022-11-25 21:10:00	1.07557	1.075986	1.07557	0
2022-11-25 21:15:00	1.07609	1.075986	1.07609	0
2022-11-25 21:20:00	1.07592	1.075952	1.07592	0
2022-11-25 21:25:00	1.07574	1.0759	1.07574	0
2022-11-25 21:30:00	1.07609	1.0759	1.07609	0
2022-11-25 21:35:00	1.07609	1.075935	1.07609	0
2022-11-25 21:40:00	1.07522	1.075865	1.07522	0
2022-11-25 21:45:00	1.07488	1.075761	1.07488	0
2022-11-25 21:50:00	1.07488	1.07564	1.07488	0
2022-11-25 21:55:00	1.07453	1.075501	1.07453	0
2022-11-25 22:00:00	1.07488	1.075432	1.07488	0
2022-11-25 22:05:00	1.07557	1.07538	1.07557	0
2022-11-25 22:10:00	1.07574	1.075362	1.07574	0
2022-11-25 22:15:00	1.07592	1.07538	1.07592	0
2022-11-25 22:20:00	1.07436	1.075207	1.07436	0
2022-11-25 22:25:00	1.07488	1.075086	1.07488	0
2022-11-25 22:30:00	1.07453	1.075017	1.07453	0
2022-11-25 22:35:00	1.07557	1.075086	1.07557	0
2022-11-25 22:40:00	1.07574	1.075172	1.07574	0
2022-11-25 22:45:00	1.07574	1.075293	1.07574	0
2022-11-25 22:50:00	1.07574	1.075379	1.07574	0
2022-11-25 22:55:00	1.07557	1.075379	1.07557	0
2022-11-25 23:00:00	1.07557	1.075362	1.07557	0
2022-11-25 23:05:00	1.0754	1.07531	1.0754	0
2022-11-25 23:10:00	1.0754	1.075414	1.0754	0
2022-11-25 23:15:00	1.07453	1.075379	1.07453	0
2022-11-25 23:20:00	1.0747	1.075396	1.0747	0
2022-11-25 23:25:00	1.07488	1.075327	1.07488	0
2022-11-25 23:30:00	1.0754	1.075293	1.0754	0
2022-11-25 23:35:00	1.07574	1.075293	1.07574	0
2022-11-25 23:40:00	1.0754	1.075259	1.0754	0
2022-11-25 23:45:00	1.07557	1.075259	1.07557	0
2022-11-25 23:50:00	1.0754	1.075242	1.0754	0
2022-11-25 23:55:00	1.07557	1.075259	1.07557	0
2022-11-26 00:00:00	1.07557	1.075276	1.07557	0
2022-11-26 00:05:00	1.07539	1.075362	1.07539	0
2022-11-26 00:10:00	1.07539	1.075431	1.07539	0
2022-11-26 00:15:00	1.07522	1.075465	1.07522	0
2022-11-26 00:20:00	1.07557	1.075482	1.07557	0
2022-11-26 00:25:00	1.07522	1.07543	1.07522	0
2022-11-26 00:30:00	1.0754	1.07543	1.0754	0
2022-11-26 00:35:00	1.07505	1.075378	1.07505	0
2022-11-26 00:40:00	1.07488	1.075326	1.07488	0
2022-11-26 00:45:00	1.07505	1.075274	1.07505	0
2022-11-26 00:50:00	1.07505	1.075222	1.07505	0
2022-11-26 00:55:00	1.07522	1.075205	1.07522	0
2022-11-26 01:00:00	1.07505	1.075171	1.07505	0
2022-11-26 01:05:00	1.0754	1.075189	1.0754	0
2022-11-26 01:10:00	1.07505	1.075137	1.07505	0
2022-11-26 01:15:00	1.07505	1.07512	1.07505	0
2022-11-26 01:20:00	1.0754	1.07512	1.0754	0
2022-11-26 01:25:00	1.07505	1.07512	1.07505	0
2022-11-26 01:30:00	1.07505	1.075137	1.07505	0
2022-11-26 01:35:00	1.07522	1.075154	1.07522	0
2022-11-26 01:40:00	1.07488	1.075137	1.07488	0
2022-11-26 01:45:00	1.07505	1.07512	1.07505	0
2022-11-26 01:50:00	1.07505	1.07512	1.07505	0
2022-11-26 01:55:00	1.07505	1.075085	1.07505	0
2022-11-26 02:00:00	1.0747	1.07505	1.0747	0
2022-11-26 02:05:00	1.0747	1.075015	1.0747	0
2022-11-26 02:10:00	1.07505	1.07498	1.07505	0
2022-11-26 02:15:00	1.0747	1.074945	1.0747	0
2022-11-26 02:20:00	1.07453	1.074893	1.07453	0
2022-11-26 02:25:00	1.07505	1.074876	1.07505	0
2022-11-26 02:30:00	1.07488	1.074876	1.07488	0
2022-11-26 02:35:00	1.07522	1.074893	1.07522	0
2022-11-26 02:40:00	1.07453	1.074841	1.07453	0
2022-11-26 02:45:00	1.07522	1.074858	1.07522	0
2022-11-26 02:50:00	1.07488	1.074876	1.07488	0
2022-11-26 02:55:00	1.0747	1.074876	1.0747	0
2022-11-26 03:00:00	1.0747	1.074841	1.0747	0
2022-11-26 03:05:00	1.07488	1.074859	1.07488	0
2022-11-26 03:10:00	1.07436	1.074842	1.07436	0
2022-11-26 03:15:00	1.07488	1.074825	1.07488	0
2022-11-26 03:20:00	1.07488	1.074825	1.07488	0
2022-11-26 03:25:00	1.07418	1.074721	1.07418	0
2022-11-26 03:30:00	1.07488	1.074756	1.07488	0
2022-11-26 03:35:00	1.07522	1.074756	1.07522	0
2022-11-26 03:40:00	1.07505	1.074773	1.07505	0
2022-11-26 03:45:00	1.0747	1.074773	1.0747	0
2022-11-26 03:50:00	1.07505	1.074808	1.07505	0
2022-11-26 03:55:00	1.07505	1.074825	1.07505	0
2022-11-26 04:00:00	1.07488	1.074877	1.07488	0
2022-11-26 04:05:00	1.07505	1.074894	1.07505	0
2022-11-26 04:10:00	1.07488	1.074894	1.07488	0
2022-11-26 04:15:00	1.07488	1.074964	1.07488	0
2022-11-26 04:20:00	1.07436	1.074912	1.07436	0
2022-11-26 04:25:00	1.07366	1.074756	1.07366	0
2022-11-26 04:30:00	1.07401	1.074652	1.07401	0
2022-11-26 04:35:00	1.0747	1.074652	1.0747	0
2022-11-26 04:40:00	1.07453	1.0746	1.07453	0
2022-11-26 04:45:00	1.07453	1.074548	1.07453	0
2022-11-26 04:50:00	1.07453	1.074513	1.07453	0
2022-11-26 04:55:00	1.07453	1.074461	1.07453	0
2022-11-26 05:00:00	1.07488	1.074461	1.07488	0
2022-11-26 05:05:00	1.07453	1.074426	1.07453	0
2022-11-26 05:10:00	1.07488	1.074478	1.07488	0
2022-11-26 05:15:00	1.07384	1.074496	1.07384	0
2022-11-26 05:20:00	1.07349	1.074444	1.07349	0
2022-11-26 05:25:00	1.0747	1.074444	1.0747	0
2022-11-26 05:30:00	1.07435	1.074426	1.07435	0
2022-11-26 05:35:00	1.07453	1.074426	1.07453	0
2022-11-26 05:40:00	1.0747	1.074443	1.0747	0
2022-11-26 05:45:00	1.07453	1.074443	1.07453	0
2022-11-26 05:50:00	1.07401	1.074356	1.07401	0
2022-11-26 05:55:00	1.07488	1.074391	1.07488	0
2022-11-26 06:00:00	1.0747	1.074373	1.0747	0
2022-11-26 06:05:00	1.0747	1.074459	1.0747	0
2022-11-26 06:10:00	1.0747	1.07458	1.0747	0
2022-11-26 06:15:00	1.0747	1.07458	1.0747	0
2022-11-26 06:20:00	1.07488	1.074633	1.07488	0
2022-11-26 06:25:00	1.07453	1.074633	1.07453	0
2022-11-26 06:30:00	1.0747	1.074633	1.0747	0
2022-11-26 06:35:00	1.0747	1.07465	1.0747	0
2022-11-26 06:40:00	1.07453	1.074702	1.07453	0
2022-11-26 06:45:00	1.07436	1.07465	1.07436	0
2022-11-26 06:50:00	1.07453	1.074633	1.07453	0
2022-11-26 06:55:00	1.07436	1.074599	1.07436	0
2022-11-26 07:00:00	1.07436	1.074565	1.07436	0
2022-11-26 07:05:00	1.07453	1.074548	1.07453	0
2022-11-26 07:10:00	1.07436	1.074496	1.07436	0
2022-11-26 07:15:00	1.07418	1.074461	1.07418	0
2022-11-26 07:20:00	1.07366	1.074357	1.07366	0
2022-11-26 07:25:00	1.07314	1.074201	1.07314	0
2022-11-26 07:30:00	1.07332	1.07408	1.07332	0
2022-11-26 07:35:00	1.07418	1.074062	1.07418	0
2022-11-26 07:40:00	1.07436	1.074045	1.07436	0
2022-11-26 07:45:00	1.07384	1.073993	1.07384	0
2022-11-26 07:50:00	1.0747	1.074027	1.0747	0
2022-11-26 07:55:00	1.07332	1.073906	1.07332	0
2022-11-26 08:00:00	1.07349	1.073819	1.07349	0
2022-11-26 08:05:00	1.07418	1.073819	1.07418	0
2022-11-26 08:10:00	1.07384	1.073837	1.07384	0
2022-11-26 08:15:00	1.07436	1.073959	1.07436	0
2022-11-26 08:20:00	1.07418	1.074045	1.07418	0
2022-11-26 08:25:00	1.07436	1.074063	1.07436	0
2022-11-26 08:30:00	1.07384	1.074011	1.07384	0
2022-11-26 08:35:00	1.07401	1.074028	1.07401	0
2022-11-26 08:40:00	1.07384	1.073942	1.07384	0
2022-11-26 08:45:00	1.07366	1.073976	1.07366	0
2022-11-26 08:50:00	1.07401	1.074028	1.07401	0
2022-11-26 08:55:00	1.07418	1.074028	1.07418	0
2022-11-26 09:00:00	1.07401	1.074045	1.07401	0
2022-11-26 09:05:00	1.07384	1.073993	1.07384	0
2022-11-26 09:10:00	1.07418	1.073993	1.07418	0
2022-11-26 09:15:00	1.07401	1.073958	1.07401	0
2022-11-26 09:20:00	1.07418	1.073992	1.07418	0
2022-11-26 09:25:00	1.07366	1.073957	1.07366	0
2022-11-26 09:30:00	1.07418	1.073991	1.07418	0
2022-11-26 09:35:00	1.07401	1.074026	1.07401	0
2022-11-26 09:40:00	1.07384	1.074009	1.07384	0
2022-11-26 09:45:00	1.07418	1.074009	1.07418	0
2022-11-26 09:50:00	1.07401	1.074009	1.07401	0
2022-11-26 09:55:00	1.07401	1.074026	1.07401	0
2022-11-26 10:00:00	1.07401	1.074009	1.07401	0
2022-11-26 10:05:00	1.07384	1.073992	1.07384	0
2022-11-26 10:10:00	1.07418	1.073992	1.07418	0
2022-11-26 10:15:00	1.07384	1.07401	1.07384	0
2022-11-26 10:20:00	1.07384	1.073976	1.07384	0
2022-11-26 10:25:00	1.07418	1.073993	1.07418	0
2022-11-26 10:30:00	1.07418	1.074027	1.07418	0
2022-11-26 10:35:00	1.07401	1.07401	1.07401	0
2022-11-26 10:40:00	1.07384	1.073993	1.07384	0
2022-11-26 10:45:00	1.07384	1.073976	1.07384	0
2022-11-26 10:50:00	1.07384	1.073959	1.07384	0
2022-11-26 10:55:00	1.07384	1.073959	1.07384	0
2022-11-26 11:00:00	1.07418	1.073959	1.07418	0
2022-11-26 11:05:00	1.07384	1.073959	1.07384	0
2022-11-26 11:10:00	1.07418	1.073993	1.07418	0
2022-11-26 11:15:00	1.07297	1.073872	1.07297	0
2022-11-26 11:20:00	1.07314	1.073768	1.07314	0
2022-11-26 11:25:00	1.07314	1.073681	1.07314	0
2022-11-26 11:30:00	1.07384	1.073681	1.07384	0
2022-11-26 11:35:00	1.0728	1.073577	1.0728	0
2022-11-26 11:40:00	1.07401	1.073594	1.07401	0
2022-11-26 11:45:00	1.07401	1.073611	1.07401	0
2022-11-26 11:50:00	1.07418	1.073611	1.07418	0
2022-11-26 11:55:00	1.07401	1.073628	1.07401	0
2022-11-26 12:00:00	1.07384	1.073594	1.07384	0
2022-11-26 12:05:00	1.07384	1.073681	1.07384	0
2022-11-26 12:10:00	1.07401	1.073768	1.07401	0
2022-11-26 12:15:00	1.07401	1.073855	1.07401	0
2022-11-26 12:20:00	1.07383	1.073854	1.07383	0
2022-11-26 12:25:00	1.07401	1.073975	1.07401	0
2022-11-26 12:30:00	1.07401	1.073975	1.07401	0
2022-11-26 12:35:00	1.07418	1.073992	1.07418	0
2022-11-26 12:40:00	1.07401	1.073975	1.07401	0
2022-11-26 12:45:00	1.07401	1.073975	1.07401	0
2022-11-26 12:50:00	1.07418	1.074009	1.07418	0
2022-11-26 12:55:00	1.07401	1.074026	1.07401	0
2022-11-26 13:00:00	1.07418	1.074043	1.07418	0
2022-11-26 13:05:00	1.07401	1.074043	1.07401	0
2022-11-26 13:10:00	1.07297	1.073957	1.07297	0
2022-11-26 13:15:00	1.07384	1.07394	1.07384	0
2022-11-26 13:20:00	1.07384	1.073923	1.07384	0
2022-11-26 13:25:00	1.07453	1.073958	1.07453	0
2022-11-26 13:30:00	1.07384	1.073941	1.07384	0
2022-11-26 13:35:00	1.07418	1.073958	1.07418	0
2022-11-26 13:40:00	1.07418	1.073958	1.07418	0
2022-11-26 13:45:00	1.07453	1.07401	1.07453	0
2022-11-26 13:50:00	1.07418	1.07401	1.07418	0
2022-11-26 13:55:00	1.07418	1.074027	1.07418	0
2022-11-26 14:00:00	1.07401	1.074131	1.07401	0
2022-11-26 14:05:00	1.07384	1.074131	1.07384	0
2022-11-26 14:10:00	1.07384	1.074131	1.07384	0
2022-11-26 14:15:00	1.07262	1.07394	1.07262	0
2022-11-26 14:20:00	1.07332	1.073888	1.07332	0
2022-11-26 14:25:00	1.07314	1.073784	1.07314	0
2022-11-26 14:30:00	1.07349	1.073715	1.07349	0
2022-11-26 14:35:00	1.07332	1.073594	1.07332	0
2022-11-26 14:40:00	1.07401	1.073577	1.07401	0
2022-11-26 14:45:00	1.07401	1.07356	1.07401	0
2022-11-26 14:50:00	1.07401	1.07356	1.07401	0
2022-11-26 14:55:00	1.07384	1.07356	1.07384	0
2022-11-26 15:00:00	1.07401	1.073577	1.07401	0
2022-11-26 15:05:00	1.07401	1.073716	1.07401	0
2022-11-26 15:10:00	1.07384	1.073768	1.07384	0
2022-11-26 15:15:00	1.07349	1.073803	1.07349	0
2022-11-26 15:20:00	1.07366	1.07382	1.07366	0
2022-11-26 15:25:00	1.07418	1.073906	1.07418	0
2022-11-26 15:30:00	1.07401	1.073906	1.07401	0
2022-11-26 15:35:00	1.07366	1.073871	1.07366	0
2022-11-26 15:40:00	1.07366	1.073836	1.07366	0
2022-11-26 15:45:00	1.07401	1.073853	1.07401	0
2022-11-26 15:50:00	1.07418	1.07387	1.07418	0
2022-11-26 15:55:00	1.07401	1.07387	1.07401	0
2022-11-26 16:00:00	1.0728	1.073766	1.0728	0
2022-11-26 16:05:00	1.07384	1.073801	1.07384	0
2022-11-26 16:10:00	1.07366	1.073801	1.07366	0
2022-11-26 16:15:00	1.07418	1.073801	1.07418	0
2022-11-26 16:20:00	1.07401	1.073801	1.07401	0
2022-11-26 16:25:00	1.07384	1.073819	1.07384	0
2022-11-26 16:30:00	1.07384	1.073837	1.07384	0
2022-11-26 16:35:00	1.07384	1.07382	1.07384	0
2022-11-26 16:40:00	1.07366	1.073768	1.07366	0
2022-11-26 16:45:00	1.07401	1.073768	1.07401	0
2022-11-26 16:50:00	1.07314	1.073802	1.07314	0
2022-11-26 16:55:00	1.0728	1.073698	1.0728	0
2022-11-26 17:00:00	1.07262	1.073594	1.07262	0
2022-11-26 17:05:00	1.07262	1.073438	1.07262	0
2022-11-26 17:10:00	1.07245	1.073282	1.07245	0
2022-11-26 17:15:00	1.07349	1.073247	1.07349	0
2022-11-26 17:20:00	1.07436	1.073299	1.07436	0
2022-11-26 17:25:00	1.07314	1.073229	1.07314	0
2022-11-26 17:30:00	1.07262	1.073125	1.07262	0
2022-11-26 17:35:00	1.07262	1.072986	1.07262	0
2022-11-26 17:40:00	1.0728	1.072952	1.0728	0
2022-11-26 17:45:00	1.07349	1.073021	1.07349	0
2022-11-26 17:50:00	1.07401	1.07316	1.07401	0
2022-11-26 17:55:00	1.07314	1.073212	1.07314	0
2022-11-26 18:00:00	1.07332	1.073299	1.07332	0
2022-11-26 18:05:00	1.07332	1.073282	1.07332	0
2022-11-26 18:10:00	1.07349	1.073195	1.07349	0
2022-11-26 18:15:00	1.07332	1.073213	1.07332	0
2022-11-26 18:20:00	1.07366	1.073317	1.07366	0
2022-11-26 18:25:00	1.07366	1.073421	1.07366	0
2022-11-26 18:30:00	1.07384	1.073525	1.07384	0
2022-11-26 18:35:00	1.07366	1.073542	1.07366	0
2022-11-26 18:40:00	1.07366	1.073507	1.07366	0
2022-11-26 18:45:00	1.07384	1.073577	1.07384	0
2022-11-26 18:50:00	1.07366	1.073611	1.07366	0
2022-11-26 18:55:00	1.07384	1.073663	1.07384	0
2022-11-26 19:00:00	1.07349	1.073663	1.07349	0
2022-11-26 19:05:00	1.07349	1.07368	1.07349	0
2022-11-26 19:10:00	1.07384	1.073698	1.07384	0
2022-11-26 19:15:00	1.07349	1.073681	1.07349	0
2022-11-26 19:20:00	1.07366	1.073663	1.07366	0
2022-11-26 19:25:00	1.07349	1.073646	1.07349	0
2022-11-26 19:30:00	1.07366	1.073646	1.07366	0
2022-11-26 19:35:00	1.07366	1.073628	1.07366	0
2022-11-26 19:40:00	1.07384	1.073646	1.07384	0
2022-11-26 19:45:00	1.07332	1.073594	1.07332	0
2022-11-26 19:50:00	1.07366	1.073611	1.07366	0
2022-11-26 19:55:00	1.07349	1.073611	1.07349	0
2022-11-26 20:00:00	1.07332	1.073559	1.07332	0
2022-11-26 20:05:00	1.07332	1.073542	1.07332	0
2022-11-26 20:10:00	1.07349	1.073525	1.07349	0
2022-11-26 20:15:00	1.07349	1.073525	1.07349	0
2022-11-26 20:20:00	1.07314	1.073473	1.07314	0
2022-11-26 20:25:00	1.07332	1.073439	1.07332	0
2022-11-26 20:30:00	1.07349	1.073404	1.07349	0
2022-11-26 20:35:00	1.07366	1.073438	1.07366	0
2022-11-26 20:40:00	1.07366	1.073438	1.07366	0
2022-11-26 20:45:00	1.07349	1.073438	1.07349	0
2022-11-26 20:50:00	1.07349	1.073455	1.07349	0
2022-11-26 20:55:00	1.07349	1.073472	1.07349	0
2022-11-26 21:00:00	1.07314	1.073437	1.07314	0
2022-11-26 21:05:00	1.07332	1.07342	1.07332	0
2022-11-26 21:10:00	1.07314	1.07342	1.07314	0
2022-11-26 21:15:00	1.07314	1.073402	1.07314	0
2022-11-26 21:20:00	1.07349	1.073402	1.07349	0
2022-11-26 21:25:00	1.07384	1.07342	1.07384	0
2022-11-26 21:30:00	1.07332	1.073386	1.07332	0
2022-11-26 21:35:00	1.07297	1.073334	1.07297	0
2022-11-26 21:40:00	1.07349	1.073334	1.07349	0
2022-11-26 21:45:00	1.07366	1.073351	1.07366	0
2022-11-26 21:50:00	1.07349	1.073386	1.07349	0
2022-11-26 21:55:00	1.07349	1.073403	1.07349	0
2022-11-26 22:00:00	1.07332	1.073421	1.07332	0
2022-11-26 22:05:00	1.07366	1.073473	1.07366	0
2022-11-26 22:10:00	1.07349	1.073473	1.07349	0
2022-11-26 22:15:00	1.07384	1.073473	1.07384	0
2022-11-26 22:20:00	1.07245	1.073386	1.07245	0
2022-11-26 22:25:00	1.07349	1.073438	1.07349	0
2022-11-26 22:30:00	1.07332	1.073421	1.07332	0
2022-11-26 22:35:00	1.07314	1.073369	1.07314	0
2022-11-26 22:40:00	1.07314	1.073334	1.07314	0
2022-11-26 22:45:00	1.07314	1.073299	1.07314	0
2022-11-26 22:50:00	1.07314	1.073281	1.07314	0
2022-11-26 22:55:00	1.07297	1.073212	1.07297	0
2022-11-26 23:00:00	1.07314	1.073177	1.07314	0
2022-11-26 23:05:00	1.07262	1.073055	1.07262	0
2022-11-26 23:10:00	1.0721	1.07302	1.0721	0
2022-11-26 23:15:00	1.07245	1.072916	1.07245	0
2022-11-26 23:20:00	1.07297	1.072881	1.07297	0
2022-11-26 23:25:00	1.07314	1.072881	1.07314	0
2022-11-26 23:30:00	1.0728	1.072847	1.0728	0
2022-11-26 23:35:00	1.07314	1.072847	1.07314	0
2022-11-26 23:40:00	1.07332	1.072865	1.07332	0
2022-11-26 23:45:00	1.07349	1.072917	1.07349	0
2022-11-26 23:50:00	1.07349	1.072952	1.07349	0
2022-11-26 23:55:00	1.07297	1.072987	1.07297	0
2022-11-27 00:00:00	1.07332	1.073109	1.07332	0
2022-11-27 00:05:00	1.0728	1.073144	1.0728	0
2022-11-27 00:10:00	1.07245	1.073092	1.07245	0
2022-11-27 00:15:00	1.07245	1.073023	1.07245	0
2022-11-27 00:20:00	1.07228	1.072971	1.07228	0
2022-11-27 00:25:00	1.07297	1.072954	1.07297	0
2022-11-27 00:30:00	1.07314	1.072936	1.07314	0
2022-11-27 00:35:00	1.07314	1.072901	1.07314	0
2022-11-27 00:40:00	1.07332	1.072884	1.07332	0
2022-11-27 00:45:00	1.07314	1.072901	1.07314	0
2022-11-27 00:50:00	1.0728	1.072849	1.0728	0
2022-11-27 00:55:00	1.07297	1.072866	1.07297	0
2022-11-27 01:00:00	1.0728	1.072901	1.0728	0
2022-11-27 01:05:00	1.07332	1.072988	1.07332	0
2022-11-27 01:10:00	1.0728	1.07304	1.0728	0
2022-11-27 01:15:00	1.07331	1.073074	1.07331	0
2022-11-27 01:20:00	1.0728	1.07304	1.0728	0
2022-11-27 01:25:00	1.0728	1.073006	1.0728	0
2022-11-27 01:30:00	1.0728	1.072954	1.0728	0
2022-11-27 01:35:00	1.0728	1.07292	1.0728	0
2022-11-27 01:40:00	1.0728	1.07292	1.0728	0
2022-11-27 01:45:00	1.0728	1.072903	1.0728	0
2022-11-27 01:50:00	1.0728	1.072903	1.0728	0
2022-11-27 01:55:00	1.07262	1.072833	1.07262	0
2022-11-27 02:00:00	1.0728	1.072833	1.0728	0
2022-11-27 02:05:00	1.0728	1.072782	1.0728	0
2022-11-27 02:10:00	1.0728	1.072782	1.0728	0
2022-11-27 02:15:00	1.07314	1.072816	1.07314	0
2022-11-27 02:20:00	1.07314	1.07285	1.07314	0
2022-11-27 02:25:00	1.07314	1.072884	1.07314	0
2022-11-27 02:30:00	1.0728	1.072884	1.0728	0
2022-11-27 02:35:00	1.07297	1.072901	1.07297	0
2022-11-27 02:40:00	1.0728	1.072901	1.0728	0
2022-11-27 02:45:00	1.07228	1.072867	1.07228	0
2022-11-27 02:50:00	1.0728	1.072867	1.0728	0
2022-11-27 02:55:00	1.07297	1.072884	1.07297	0
2022-11-27 03:00:00	1.0728	1.072884	1.0728	0
2022-11-27 03:05:00	1.0728	1.07285	1.0728	0
2022-11-27 03:10:00	1.0728	1.072816	1.0728	0
2022-11-27 03:15:00	1.07297	1.072799	1.07297	0
2022-11-27 03:20:00	1.0728	1.072799	1.0728	0
2022-11-27 03:25:00	1.0728	1.072782	1.0728	0
2022-11-27 03:30:00	1.0728	1.072782	1.0728	0
2022-11-27 03:35:00	1.07297	1.072851	1.07297	0
2022-11-27 03:40:00	1.07314	1.072885	1.07314	0
2022-11-27 03:45:00	1.0728	1.072868	1.0728	0
2022-11-27 03:50:00	1.0721	1.072798	1.0721	0
2022-11-27 03:55:00	1.0728	1.072798	1.0728	0
2022-11-27 04:00:00	1.07314	1.072832	1.07314	0
2022-11-27 04:05:00	1.07297	1.072832	1.07297	0
2022-11-27 04:10:00	1.07297	1.072849	1.07297	0
2022-11-27 04:15:00	1.07262	1.072831	1.07262	0
2022-11-27 04:20:00	1.07262	1.072813	1.07262	0
2022-11-27 04:25:00	1.0728	1.072796	1.0728	0
2022-11-27 04:30:00	1.07297	1.072779	1.07297	0
2022-11-27 04:35:00	1.07332	1.072831	1.07332	0
2022-11-27 04:40:00	1.0728	1.072901	1.0728	0
2022-11-27 04:45:00	1.07297	1.072918	1.07297	0
2022-11-27 04:50:00	1.07297	1.072901	1.07297	0
2022-11-27 04:55:00	1.07314	1.072918	1.07314	0
2022-11-27 05:00:00	1.07193	1.072814	1.07193	0
2022-11-27 05:05:00	1.07279	1.072831	1.07279	0
2022-11-27 05:10:00	1.07314	1.072883	1.07314	0
2022-11-27 05:15:00	1.07297	1.0729	1.07297	0
2022-11-27 05:20:00	1.0721	1.072813	1.0721	0
2022-11-27 05:25:00	1.0721	1.072691	1.0721	0
2022-11-27 05:30:00	1.07262	1.072673	1.07262	0
2022-11-27 05:35:00	1.07297	1.072673	1.07297	0
2022-11-27 05:40:00	1.07262	1.072638	1.07262	0
2022-11-27 05:45:00	1.0728	1.072604	1.0728	0
2022-11-27 05:50:00	1.07297	1.072708	1.07297	0
2022-11-27 05:55:00	1.07314	1.072743	1.07314	0
2022-11-27 06:00:00	1.07297	1.072726	1.07297	0
2022-11-27 06:05:00	1.07262	1.072691	1.07262	0
2022-11-27 06:10:00	1.0721	1.072691	1.0721	0
2022-11-27 06:15:00	1.07176	1.072657	1.07176	0
2022-11-27 06:20:00	1.0721	1.072605	1.0721	0
2022-11-27 06:25:00	1.07262	1.07257	1.07262	0
2022-11-27 06:30:00	1.07245	1.072553	1.07245	0
2022-11-27 06:35:00	1.07245	1.072518	1.07245	0
2022-11-27 06:40:00	1.07297	1.072518	1.07297	0
2022-11-27 06:45:00	1.07297	1.072501	1.07297	0
2022-11-27 06:50:00	1.0728	1.072484	1.0728	0
2022-11-27 06:55:00	1.0728	1.072502	1.0728	0
2022-11-27 07:00:00	1.07297	1.072589	1.07297	0
2022-11-27 07:05:00	1.07262	1.072675	1.07262	0
2022-11-27 07:10:00	1.0728	1.072745	1.0728	0
2022-11-27 07:15:00	1.07262	1.072745	1.07262	0
2022-11-27 07:20:00	1.07245	1.072745	1.07245	0
2022-11-27 07:25:00	1.07262	1.072762	1.07262	0
2022-11-27 07:30:00	1.07262	1.072727	1.07262	0
2022-11-27 07:35:00	1.07228	1.072658	1.07228	0
2022-11-27 07:40:00	1.07279	1.072657	1.07279	0
2022-11-27 07:45:00	1.0728	1.072657	1.0728	0
2022-11-27 07:50:00	1.07262	1.072622	1.07262	0
2022-11-27 07:55:00	1.07262	1.072622	1.07262	0
2022-11-27 08:00:00	1.0728	1.072622	1.0728	0
2022-11-27 08:05:00	1.07262	1.072622	1.07262	0
2022-11-27 08:10:00	1.07262	1.072639	1.07262	0
2022-11-27 08:15:00	1.0728	1.072657	1.0728	0
2022-11-27 08:20:00	1.07262	1.072657	1.07262	0
2022-11-27 08:25:00	1.0728	1.072709	1.0728	0
2022-11-27 08:30:00	1.07245	1.072675	1.07245	0
2022-11-27 08:35:00	1.0728	1.072675	1.0728	0
2022-11-27 08:40:00	1.07245	1.072658	1.07245	0
2022-11-27 08:45:00	1.07262	1.072658	1.07262	0
2022-11-27 08:50:00	1.07262	1.07264	1.07262	0
2022-11-27 08:55:00	1.07262	1.07264	1.07262	0
2022-11-27 09:00:00	1.07262	1.07264	1.07262	0
2022-11-27 09:05:00	1.0728	1.07264	1.0728	0
2022-11-27 09:10:00	1.07262	1.07264	1.07262	0
2022-11-27 09:15:00	1.07245	1.072605	1.07245	0
2022-11-27 09:20:00	1.07314	1.072674	1.07314	0
2022-11-27 09:25:00	1.07245	1.072639	1.07245	0
2022-11-27 09:30:00	1.0728	1.072674	1.0728	0
2022-11-27 09:35:00	1.07262	1.072674	1.07262	0
2022-11-27 09:40:00	1.07175	1.072587	1.07175	0
2022-11-27 09:45:00	1.07176	1.072501	1.07176	0
2022-11-27 09:50:00	1.07245	1.072484	1.07245	0
2022-11-27 09:55:00	1.07262	1.072466	1.07262	0
2022-11-27 10:00:00	1.07228	1.072432	1.07228	0
2022-11-27 10:05:00	1.0728	1.072467	1.0728	0
2022-11-27 10:10:00	1.07262	1.072415	1.07262	0
2022-11-27 10:15:00	1.07262	1.072432	1.07262	0
2022-11-27 10:20:00	1.0728	1.072432	1.0728	0
2022-11-27 10:25:00	1.0728	1.07245	1.0728	0
2022-11-27 10:30:00	1.07297	1.072572	1.07297	0
2022-11-27 10:35:00	1.07262	1.072658	1.07262	0
2022-11-27 10:40:00	1.07228	1.072641	1.07228	0
2022-11-27 10:45:00	1.0728	1.072659	1.0728	0
2022-11-27 10:50:00	1.07262	1.072693	1.07262	0
2022-11-27 10:55:00	1.0728	1.072693	1.0728	0
2022-11-27 11:00:00	1.07245	1.072676	1.07245	0
2022-11-27 11:05:00	1.07297	1.072711	1.07297	0
2022-11-27 11:10:00	1.07158	1.072589	1.07158	0
2022-11-27 11:15:00	1.07297	1.072606	1.07297	0
2022-11-27 11:20:00	1.0728	1.072589	1.0728	0
2022-11-27 11:25:00	1.0728	1.072607	1.0728	0
2022-11-27 11:30:00	1.0728	1.072659	1.0728	0
2022-11-27 11:35:00	1.07262	1.072641	1.07262	0
2022-11-27 11:40:00	1.07262	1.072641	1.07262	0
2022-11-27 11:45:00	1.0728	1.072641	1.0728	0
2022-11-27 11:50:00	1.0728	1.072676	1.0728	0
2022-11-27 11:55:00	1.07262	1.072641	1.07262	0
2022-11-27 12:00:00	1.07262	1.072745	1.07262	0
2022-11-27 12:05:00	1.07245	1.072693	1.07245	0
2022-11-27 12:10:00	1.07314	1.072727	1.07314	0
2022-11-27 12:15:00	1.07262	1.072709	1.07262	0
2022-11-27 12:20:00	1.0728	1.072709	1.0728	0
2022-11-27 12:25:00	1.0728	1.072727	1.0728	0
2022-11-27 12:30:00	1.07262	1.072727	1.07262	0
2022-11-27 12:35:00	1.0728	1.072727	1.0728	0
2022-11-27 12:40:00	1.07176	1.072623	1.07176	0
2022-11-27 12:45:00	1.07193	1.072554	1.07193	0
2022-11-27 12:50:00	1.07158	1.07245	1.07158	0
2022-11-27 12:55:00	1.0728	1.072485	1.0728	0
2022-11-27 13:00:00	1.07262	1.072433	1.07262	0
2022-11-27 13:05:00	1.0721	1.072381	1.0721	0
2022-11-27 13:10:00	1.07193	1.072294	1.07193	0
2022-11-27 13:15:00	1.07158	1.072172	1.07158	0
2022-11-27 13:20:00	1.0728	1.07219	1.0728	0
2022-11-27 13:25:00	1.0728	1.07219	1.0728	0
2022-11-27 13:30:00	1.07245	1.072259	1.07245	0
2022-11-27 13:35:00	1.07262	1.072328	1.07262	0
2022-11-27 13:40:00	1.07245	1.072415	1.07245	0
2022-11-27 13:45:00	1.07228	1.072363	1.07228	0
2022-11-27 13:50:00	1.07245	1.072346	1.07245	0
2022-11-27 13:55:00	1.0728	1.072416	1.0728	0
2022-11-27 14:00:00	1.07245	1.072468	1.07245	0
2022-11-27 14:05:00	1.07245	1.072555	1.07245	0
2022-11-27 14:10:00	1.0728	1.072555	1.0728	0
2022-11-27 14:15:00	1.07262	1.072537	1.07262	0
2022-11-27 14:20:00	1.07175	1.072467	1.07175	0
2022-11-27 14:25:00	1.07228	1.072433	1.07228	0
2022-11-27 14:30:00	1.07262	1.07245	1.07262	0
2022-11-27 14:35:00	1.07262	1.072484	1.07262	0
2022-11-27 14:40:00	1.07245	1.072484	1.07245	0
2022-11-27 14:45:00	1.07245	1.072449	1.07245	0
2022-11-27 14:50:00	1.07262	1.072466	1.07262	0
2022-11-27 14:55:00	1.0721	1.072431	1.0721	0
2022-11-27 15:00:00	1.07262	1.072413	1.07262	0
2022-11-27 15:05:00	1.07158	1.072309	1.07158	0
2022-11-27 15:10:00	1.07245	1.072379	1.07245	0
2022-11-27 15:15:00	1.07228	1.072379	1.07228	0
2022-11-27 15:20:00	1.07245	1.072362	1.07245	0
2022-11-27 15:25:00	1.07141	1.072241	1.07141	0
2022-11-27 15:30:00	1.07245	1.072241	1.07245	0
2022-11-27 15:35:00	1.07262	1.072258	1.07262	0
2022-11-27 15:40:00	1.07262	1.072258	1.07262	0
2022-11-27 15:45:00	1.07227	1.072275	1.07227	0
2022-11-27 15:50:00	1.07245	1.072258	1.07245	0
2022-11-27 15:55:00	1.07262	1.072362	1.07262	0
2022-11-27 16:00:00	1.0721	1.072327	1.0721	0
2022-11-27 16:05:00	1.07176	1.072275	1.07176	0
2022-11-27 16:10:00	1.07262	1.072292	1.07262	0
2022-11-27 16:15:00	1.07176	1.072327	1.07176	0
2022-11-27 16:20:00	1.07176	1.072258	1.07176	0
2022-11-27 16:25:00	1.07176	1.072172	1.07176	0
2022-11-27 16:30:00	1.0728	1.07219	1.0728	0
2022-11-27 16:35:00	1.07158	1.072121	1.07158	0
2022-11-27 16:40:00	1.07262	1.072138	1.07262	0
2022-11-27 16:45:00	1.0728	1.072156	1.0728	0
2022-11-27 16:50:00	1.07176	1.072122	1.07176	0
2022-11-27 16:55:00	1.07158	1.072104	1.07158	0
2022-11-27 17:00:00	1.07262	1.072104	1.07262	0
2022-11-27 17:05:00	1.07262	1.07219	1.07262	0
2022-11-27 17:10:00	1.0728	1.072294	1.0728	0
2022-11-27 17:15:00	1.07176	1.072294	1.07176	0
2022-11-27 17:20:00	1.07262	1.072276	1.07262	0
2022-11-27 17:25:00	1.07228	1.072346	1.07228	0
2022-11-27 17:30:00	1.07245	1.072329	1.07245	0
2022-11-27 17:35:00	1.0721	1.072259	1.0721	0
2022-11-27 17:40:00	1.0721	1.072293	1.0721	0
2022-11-27 17:45:00	1.0721	1.072345	1.0721	0
2022-11-27 17:50:00	1.07245	1.072328	1.07245	0
2022-11-27 17:55:00	1.07262	1.072328	1.07262	0
2022-11-27 18:00:00	1.07262	1.07231	1.07262	0
2022-11-27 18:05:00	1.07262	1.072396	1.07262	0
2022-11-27 18:10:00	1.07245	1.072379	1.07245	0
2022-11-27 18:15:00	1.0728	1.072431	1.0728	0
2022-11-27 18:20:00	1.07262	1.072448	1.07262	0
2022-11-27 18:25:00	1.07228	1.072466	1.07228	0
2022-11-27 18:30:00	1.07245	1.072501	1.07245	0
2022-11-27 18:35:00	1.07245	1.072536	1.07245	0
2022-11-27 18:40:00	1.07245	1.072536	1.07245	0
2022-11-27 18:45:00	1.07245	1.072519	1.07245	0
2022-11-27 18:50:00	1.07245	1.072502	1.07245	0
2022-11-27 18:55:00	1.0721	1.07245	1.0721	0
2022-11-27 19:00:00	1.0721	1.072415	1.0721	0
2022-11-27 19:05:00	1.0721	1.072345	1.0721	0
2022-11-27 19:10:00	1.0721	1.072293	1.0721	0
2022-11-27 19:15:00	1.0721	1.072275	1.0721	0
2022-11-27 19:20:00	1.07228	1.072258	1.07228	0
2022-11-27 19:25:00	1.0721	1.072223	1.0721	0
2022-11-27 19:30:00	1.07228	1.072206	1.07228	0
2022-11-27 19:35:00	1.07158	1.072119	1.07158	0
2022-11-27 19:40:00	1.07245	1.072119	1.07245	0
2022-11-27 19:45:00	1.0721	1.072119	1.0721	0
2022-11-27 19:50:00	1.07245	1.072154	1.07245	0
2022-11-27 19:55:00	1.07245	1.072189	1.07245	0
2022-11-27 20:00:00	1.07262	1.072241	1.07262	0
2022-11-27 20:05:00	1.07245	1.072276	1.07245	0
2022-11-27 20:10:00	1.07262	1.07231	1.07262	0
2022-11-27 20:15:00	1.07228	1.072328	1.07228	0
2022-11-27 20:20:00	1.07245	1.072345	1.07245	0
2022-11-27 20:25:00	1.07245	1.072432	1.07245	0
2022-11-27 20:30:00	1.07245	1.072432	1.07245	0
2022-11-27 20:35:00	1.0728	1.072502	1.0728	0
2022-11-27 20:40:00	1.07228	1.072485	1.07228	0
2022-11-27 20:45:00	1.07245	1.072485	1.07245	0
2022-11-27 20:50:00	1.0728	1.072503	1.0728	0
2022-11-27 20:55:00	1.07228	1.072486	1.07228	0
2022-11-27 21:00:00	1.07245	1.072469	1.07245	0
2022-11-27 21:05:00	1.07228	1.072469	1.07228	0
2022-11-27 21:10:00	1.07176	1.0724	1.07176	0
2022-11-27 21:15:00	1.0721	1.072365	1.0721	0
2022-11-27 21:20:00	1.07228	1.072348	1.07228	0
2022-11-27 21:25:00	1.07228	1.072296	1.07228	0
2022-11-27 21:30:00	1.07124	1.072192	1.07124	0
2022-11-27 21:35:00	1.0728	1.072227	1.0728	0
2022-11-27 21:40:00	1.07245	1.072192	1.07245	0
2022-11-27 21:45:00	1.07228	1.072192	1.07228	0
2022-11-27 21:50:00	1.07262	1.072209	1.07262	0
2022-11-27 21:55:00	1.07262	1.072243	1.07262	0
2022-11-27 22:00:00	1.0728	1.072347	1.0728	0
2022-11-27 22:05:00	1.07245	1.072382	1.07245	0
2022-11-27 22:10:00	1.07228	1.072382	1.07228	0
2022-11-27 22:15:00	1.07262	1.072416	1.07262	0
2022-11-27 22:20:00	1.07245	1.072537	1.07245	0
2022-11-27 22:25:00	1.07245	1.072502	1.07245	0
2022-11-27 22:30:00	1.07245	1.072502	1.07245	0
2022-11-27 22:35:00	1.07228	1.072502	1.07228	0
2022-11-27 22:40:00	1.0728	1.07252	1.0728	0
2022-11-27 22:45:00	1.07297	1.072555	1.07297	0
2022-11-27 22:50:00	1.07245	1.07252	1.07245	0
2022-11-27 22:55:00	1.07262	1.072537	1.07262	0
2022-11-27 23:00:00	1.07227	1.072536	1.07227	0
2022-11-27 23:05:00	1.07262	1.072536	1.07262	0
2022-11-27 23:10:00	1.07193	1.072484	1.07193	0
2022-11-27 23:15:00	1.07279	1.072518	1.07279	0
2022-11-27 23:20:00	1.07245	1.072518	1.07245	0
2022-11-27 23:25:00	1.07262	1.072552	1.07262	0
2022-11-27 23:30:00	1.07262	1.072534	1.07262	0
2022-11-27 23:35:00	1.07297	1.072534	1.07297	0
2022-11-27 23:40:00	1.07297	1.072586	1.07297	0
2022-11-27 23:45:00	1.07279	1.072603	1.07279	0
2022-11-27 23:50:00	1.07193	1.072569	1.07193	0
2022-11-27 23:55:00	1.07262	1.072569	1.07262	0
2022-11-28 00:00:00	1.07262	1.072638	1.07262	0
2022-11-28 00:05:00	1.07262	1.072621	1.07262	0
2022-11-28 00:10:00	1.0728	1.072656	1.0728	0
2022-11-28 00:15:00	1.07297	1.072691	1.07297	0
2022-11-28 00:20:00	1.07279	1.072708	1.07279	0
2022-11-28 00:25:00	1.0728	1.072691	1.0728	0
2022-11-28 00:30:00	1.0728	1.072674	1.0728	0
2022-11-28 00:35:00	1.07176	1.072571	1.07176	0
2022-11-28 00:40:00	1.07262	1.07264	1.07262	0
2022-11-28 00:45:00	1.07158	1.072536	1.07158	0
2022-11-28 00:50:00	1.07193	1.072467	1.07193	0
2022-11-28 00:55:00	1.07262	1.072467	1.07262	0
2022-11-28 01:00:00	1.0728	1.072467	1.0728	0
2022-11-28 01:05:00	1.07262	1.072432	1.07262	0
2022-11-28 01:10:00	1.07262	1.072415	1.07262	0
2022-11-28 01:15:00	1.0728	1.072415	1.0728	0
2022-11-28 01:20:00	1.0728	1.072415	1.0728	0
2022-11-28 01:25:00	1.07262	1.072501	1.07262	0
2022-11-28 01:30:00	1.07262	1.072501	1.07262	0
2022-11-28 01:35:00	1.0728	1.072623	1.0728	0
2022-11-28 01:40:00	1.07262	1.072692	1.07262	0
2022-11-28 01:45:00	1.07262	1.072692	1.07262	0
2022-11-28 01:50:00	1.0728	1.072692	1.0728	0
2022-11-28 01:55:00	1.0728	1.07271	1.0728	0
2022-11-28 02:00:00	1.0728	1.072728	1.0728	0
2022-11-28 02:05:00	1.07262	1.07271	1.07262	0
2022-11-28 02:10:00	1.07245	1.072675	1.07245	0
2022-11-28 02:15:00	1.07262	1.072675	1.07262	0
2022-11-28 02:20:00	1.07193	1.072606	1.07193	0
2022-11-28 02:25:00	1.07228	1.072554	1.07228	0
2022-11-28 02:30:00	1.07262	1.072554	1.07262	0
2022-11-28 02:35:00	1.07262	1.072554	1.07262	0
2022-11-28 02:40:00	1.07262	1.072536	1.07262	0
2022-11-28 02:45:00	1.0728	1.072536	1.0728	0
2022-11-28 02:50:00	1.07262	1.072518	1.07262	0
2022-11-28 02:55:00	1.0728	1.072536	1.0728	0
2022-11-28 03:00:00	1.0721	1.072501	1.0721	0
2022-11-28 03:05:00	1.07262	1.072501	1.07262	0
2022-11-28 03:10:00	1.07141	1.072449	1.07141	0
2022-11-28 03:15:00	1.07158	1.072379	1.07158	0
2022-11-28 03:20:00	1.07245	1.072362	1.07245	0
2022-11-28 03:25:00	1.0728	1.07238	1.0728	0
2022-11-28 03:30:00	1.07176	1.072294	1.07176	0
2022-11-28 03:35:00	1.07141	1.072155	1.07141	0
2022-11-28 03:40:00	1.07124	1.072017	1.07124	0
2022-11-28 03:45:00	1.07158	1.071895	1.07158	0
2022-11-28 03:50:00	1.07158	1.071843	1.07158	0
2022-11-28 03:55:00	1.0721	1.071791	1.0721	0
2022-11-28 04:00:00	1.0721	1.07186	1.0721	0
2022-11-28 04:05:00	1.07245	1.071947	1.07245	0
2022-11-28 04:10:00	1.0721	1.071912	1.0721	0
2022-11-28 04:15:00	1.07262	1.071894	1.07262	0
2022-11-28 04:20:00	1.07262	1.07198	1.07262	0
2022-11-28 04:25:00	1.07245	1.072084	1.07245	0
2022-11-28 04:30:00	1.07227	1.072187	1.07227	0
2022-11-28 04:35:00	1.07158	1.072187	1.07158	0
2022-11-28 04:40:00	1.07245	1.072274	1.07245	0
2022-11-28 04:45:00	1.07262	1.072326	1.07262	0
2022-11-28 04:50:00	1.0728	1.072396	1.0728	0
2022-11-28 04:55:00	1.07228	1.072379	1.07228	0
2022-11-28 05:00:00	1.07245	1.072414	1.07245	0
2022-11-28 05:05:00	1.07227	1.072379	1.07227	0
2022-11-28 05:10:00	1.07228	1.072345	1.07228	0
2022-11-28 05:15:00	1.07245	1.072345	1.07245	0
2022-11-28 05:20:00	1.07262	1.07238	1.07262	0
2022-11-28 05:25:00	1.07227	1.072449	1.07227	0
2022-11-28 05:30:00	1.07227	1.072431	1.07227	0
2022-11-28 05:35:00	1.07193	1.072362	1.07193	0
2022-11-28 05:40:00	1.07245	1.072327	1.07245	0
2022-11-28 05:45:00	1.07245	1.072344	1.07245	0
2022-11-28 05:50:00	1.07176	1.072275	1.07176	0
2022-11-28 05:55:00	1.07245	1.072293	1.07245	0
2022-11-28 06:00:00	1.07228	1.072293	1.07228	0
2022-11-28 06:05:00	1.07262	1.07231	1.07262	0
2022-11-28 06:10:00	1.07245	1.072293	1.07245	0
2022-11-28 06:15:00	1.0721	1.072276	1.0721	0
2022-11-28 06:20:00	1.0721	1.072259	1.0721	0
2022-11-28 06:25:00	1.0721	1.072276	1.0721	0
2022-11-28 06:30:00	1.07262	1.072293	1.07262	0
2022-11-28 06:35:00	1.07245	1.072293	1.07245	0
2022-11-28 06:40:00	1.07141	1.072258	1.07141	0
2022-11-28 06:45:00	1.07124	1.072137	1.07124	0
2022-11-28 06:50:00	1.07193	1.072102	1.07193	0
2022-11-28 06:55:00	1.07262	1.072102	1.07262	0
2022-11-28 07:00:00	1.07158	1.072015	1.07158	0
2022-11-28 07:05:00	1.07141	1.071946	1.07141	0
2022-11-28 07:10:00	1.0728	1.072016	1.0728	0
2022-11-28 07:15:00	1.07332	1.072138	1.07332	0
2022-11-28 07:20:00	1.07193	1.072069	1.07193	0
2022-11-28 07:25:00	1.0728	1.072104	1.0728	0
2022-11-28 07:30:00	1.07349	1.072312	1.07349	0
2022-11-28 07:35:00	1.07349	1.072537	1.07349	0
2022-11-28 07:40:00	1.07332	1.072676	1.07332	0
2022-11-28 07:45:00	1.07349	1.072763	1.07349	0
2022-11-28 07:50:00	1.07314	1.072919	1.07314	0
2022-11-28 07:55:00	1.07366	1.073144	1.07366	0
2022-11-28 08:00:00	1.07366	1.07323	1.07366	0
2022-11-28 08:05:00	1.07384	1.073282	1.07384	0
2022-11-28 08:10:00	1.07366	1.073455	1.07366	0
2022-11-28 08:15:00	1.07383	1.073558	1.07383	0
2022-11-28 08:20:00	1.07384	1.073593	1.07384	0
2022-11-28 08:25:00	1.07401	1.073645	1.07401	0
2022-11-28 08:30:00	1.07366	1.073679	1.07366	0
2022-11-28 08:35:00	1.07401	1.073731	1.07401	0
2022-11-28 08:40:00	1.07436	1.073853	1.07436	0
2022-11-28 08:45:00	1.07436	1.073923	1.07436	0
2022-11-28 08:50:00	1.07401	1.073958	1.07401	0
2022-11-28 08:55:00	1.07401	1.073975	1.07401	0
2022-11-28 09:00:00	1.07418	1.074027	1.07418	0
2022-11-28 09:05:00	1.07418	1.074062	1.07418	0
2022-11-28 09:10:00	1.07366	1.074044	1.07366	0
2022-11-28 09:15:00	1.07401	1.074044	1.07401	0
2022-11-28 09:20:00	1.07384	1.074062	1.07384	0
2022-11-28 09:25:00	1.07384	1.074045	1.07384	0
2022-11-28 09:30:00	1.07384	1.073993	1.07384	0
2022-11-28 09:35:00	1.07418	1.073975	1.07418	0
2022-11-28 09:40:00	1.07366	1.07394	1.07366	0
2022-11-28 09:45:00	1.07349	1.073888	1.07349	0
2022-11-28 09:50:00	1.07349	1.073819	1.07349	0
2022-11-28 09:55:00	1.07384	1.073785	1.07384	0
2022-11-28 10:00:00	1.07349	1.073768	1.07349	0
2022-11-28 10:05:00	1.07384	1.073751	1.07384	0
2022-11-28 10:10:00	1.07349	1.073716	1.07349	0
2022-11-28 10:15:00	1.07314	1.073646	1.07314	0
2022-11-28 10:20:00	1.07384	1.073646	1.07384	0
2022-11-28 10:25:00	1.07262	1.07349	1.07262	0
2022-11-28 10:30:00	1.07262	1.073386	1.07262	0
2022-11-28 10:35:00	1.07262	1.073299	1.07262	0
2022-11-28 10:40:00	1.0728	1.07323	1.0728	0
2022-11-28 10:45:00	1.07245	1.073091	1.07245	0
2022-11-28 10:50:00	1.07366	1.073108	1.07366	0
2022-11-28 10:55:00	1.07332	1.073056	1.07332	0
2022-11-28 11:00:00	1.07366	1.073073	1.07366	0
2022-11-28 11:05:00	1.07297	1.073056	1.07297	0
2022-11-28 11:10:00	1.07349	1.073021	1.07349	0
2022-11-28 11:15:00	1.07297	1.073056	1.07297	0
2022-11-28 11:20:00	1.07332	1.073126	1.07332	0
2022-11-28 11:25:00	1.07332	1.073196	1.07332	0
2022-11-28 11:30:00	1.07349	1.073265	1.07349	0
2022-11-28 11:35:00	1.07349	1.073369	1.07349	0
2022-11-28 11:40:00	1.07279	1.073282	1.07279	0
2022-11-28 11:45:00	1.07332	1.073282	1.07332	0
2022-11-28 11:50:00	1.07297	1.073213	1.07297	0
2022-11-28 11:55:00	1.07297	1.073213	1.07297	0
2022-11-28 12:00:00	1.07297	1.073161	1.07297	0
2022-11-28 12:05:00	1.07314	1.073178	1.07314	0
2022-11-28 12:10:00	1.07314	1.07316	1.07314	0
2022-11-28 12:15:00	1.07297	1.073125	1.07297	0
2022-11-28 12:20:00	1.07332	1.073108	1.07332	0
2022-11-28 12:25:00	1.07314	1.073073	1.07314	0
2022-11-28 12:30:00	1.07297	1.073091	1.07297	0
2022-11-28 12:35:00	1.07297	1.073056	1.07297	0
2022-11-28 12:40:00	1.07279	1.073038	1.07279	0
2022-11-28 12:45:00	1.07332	1.073073	1.07332	0
2022-11-28 12:50:00	1.07331	1.073107	1.07331	0
2022-11-28 12:55:00	1.07331	1.073124	1.07331	0
2022-11-28 13:00:00	1.07279	1.073089	1.07279	0
2022-11-28 13:05:00	1.07314	1.073106	1.07314	0
2022-11-28 13:10:00	1.0728	1.073054	1.0728	0
2022-11-28 13:15:00	1.0728	1.07302	1.0728	0
2022-11-28 13:20:00	1.0728	1.073003	1.0728	0
2022-11-28 13:25:00	1.07297	1.073003	1.07297	0
2022-11-28 13:30:00	1.07314	1.073038	1.07314	0
2022-11-28 13:35:00	1.07262	1.072968	1.07262	0
2022-11-28 13:40:00	1.07262	1.072899	1.07262	0
2022-11-28 13:45:00	1.0728	1.072848	1.0728	0
2022-11-28 13:50:00	1.07297	1.072866	1.07297	0
2022-11-28 13:55:00	1.0728	1.072832	1.0728	0
2022-11-28 14:00:00	1.07297	1.072849	1.07297	0
2022-11-28 14:05:00	1.07314	1.072883	1.07314	0
2022-11-28 14:10:00	1.07193	1.072796	1.07193	0
2022-11-28 14:15:00	1.07262	1.072761	1.07262	0
2022-11-28 14:20:00	1.07245	1.072692	1.07245	0
2022-11-28 14:25:00	1.07314	1.072744	1.07314	0
2022-11-28 14:30:00	1.07297	1.072779	1.07297	0
2022-11-28 14:35:00	1.07297	1.072796	1.07297	0
2022-11-28 14:40:00	1.07262	1.072761	1.07262	0
2022-11-28 14:45:00	1.07262	1.072743	1.07262	0
2022-11-28 14:50:00	1.07176	1.072622	1.07176	0
2022-11-28 14:55:00	1.0721	1.072518	1.0721	0
2022-11-28 15:00:00	1.0728	1.072605	1.0728	0
2022-11-28 15:05:00	1.07262	1.072605	1.07262	0
2022-11-28 15:10:00	1.07279	1.072639	1.07279	0
2022-11-28 15:15:00	1.07262	1.072587	1.07262	0
2022-11-28 15:20:00	1.07262	1.072552	1.07262	0
2022-11-28 15:25:00	1.07297	1.072552	1.07297	0
2022-11-28 15:30:00	1.07297	1.072587	1.07297	0
2022-11-28 15:35:00	1.07262	1.072587	1.07262	0
2022-11-28 15:40:00	1.07297	1.072708	1.07297	0
2022-11-28 15:45:00	1.07314	1.072812	1.07314	0
2022-11-28 15:50:00	1.07314	1.072846	1.07314	0
2022-11-28 15:55:00	1.0728	1.072864	1.0728	0
2022-11-28 16:00:00	1.07332	1.072917	1.07332	0
2022-11-28 16:05:00	1.07297	1.072952	1.07297	0
2022-11-28 16:10:00	1.07349	1.073039	1.07349	0
2022-11-28 16:15:00	1.07366	1.073108	1.07366	0
2022-11-28 16:20:00	1.07314	1.073125	1.07314	0
2022-11-28 16:25:00	1.07297	1.07316	1.07297	0
2022-11-28 16:30:00	1.07314	1.073177	1.07314	0
2022-11-28 16:35:00	1.07297	1.07316	1.07297	0
2022-11-28 16:40:00	1.07332	1.073178	1.07332	0
2022-11-28 16:45:00	1.07297	1.073195	1.07297	0
2022-11-28 16:50:00	1.07314	1.073177	1.07314	0
2022-11-28 16:55:00	1.07228	1.073108	1.07228	0
2022-11-28 17:00:00	1.07193	1.072952	1.07193	0
2022-11-28 17:05:00	1.07297	1.072883	1.07297	0
2022-11-28 17:10:00	1.07332	1.072901	1.07332	0
2022-11-28 17:15:00	1.0728	1.072884	1.0728	0
2022-11-28 17:20:00	1.0728	1.07285	1.0728	0
2022-11-28 17:25:00	1.07262	1.072815	1.07262	0
2022-11-28 17:30:00	1.07297	1.07278	1.07297	0
2022-11-28 17:35:00	1.07262	1.072745	1.07262	0
2022-11-28 17:40:00	1.07262	1.072693	1.07262	0
2022-11-28 17:45:00	1.07245	1.07271	1.07245	0
2022-11-28 17:50:00	1.0728	1.072797	1.0728	0
2022-11-28 17:55:00	1.07279	1.072779	1.07279	0
2022-11-28 18:00:00	1.0728	1.072727	1.0728	0
2022-11-28 18:05:00	1.07245	1.072692	1.07245	0
2022-11-28 18:10:00	1.07228	1.07264	1.07228	0
2022-11-28 18:15:00	1.07262	1.07264	1.07262	0
2022-11-28 18:20:00	1.07245	1.072588	1.07245	0
2022-11-28 18:25:00	1.07193	1.072519	1.07193	0
2022-11-28 18:30:00	1.07262	1.072519	1.07262	0
2022-11-28 18:35:00	1.07176	1.07245	1.07176	0
2022-11-28 18:40:00	1.07262	1.072432	1.07262	0
2022-11-28 18:45:00	1.0728	1.072433	1.0728	0
2022-11-28 18:50:00	1.07262	1.072415	1.07262	0
2022-11-28 18:55:00	1.07314	1.072484	1.07314	0
2022-11-28 19:00:00	1.07245	1.072501	1.07245	0
2022-11-28 19:05:00	1.0728	1.072519	1.0728	0
2022-11-28 19:10:00	1.07228	1.072502	1.07228	0
2022-11-28 19:15:00	1.07245	1.072554	1.07245	0
2022-11-28 19:20:00	1.07245	1.072537	1.07245	0
2022-11-28 19:25:00	1.07228	1.072589	1.07228	0
2022-11-28 19:30:00	1.07141	1.072468	1.07141	0
2022-11-28 19:35:00	1.07124	1.072312	1.07124	0
2022-11-28 19:40:00	1.07245	1.072295	1.07245	0
2022-11-28 19:45:00	1.0728	1.072261	1.0728	0
2022-11-28 19:50:00	1.07245	1.072261	1.07245	0
2022-11-28 19:55:00	1.0721	1.072191	1.0721	0
2022-11-28 20:00:00	1.07158	1.072121	1.07158	0
2022-11-28 20:05:00	1.0721	1.072086	1.0721	0
2022-11-28 20:10:00	1.07228	1.072069	1.07228	0
2022-11-28 20:15:00	1.0721	1.072051	1.0721	0
2022-11-28 20:20:00	1.07193	1.072103	1.07193	0
2022-11-28 20:25:00	1.07245	1.072224	1.07245	0
2022-11-28 20:30:00	1.0721	1.072189	1.0721	0
2022-11-28 20:35:00	1.0721	1.072119	1.0721	0
2022-11-28 20:40:00	1.07262	1.072136	1.07262	0
2022-11-28 20:45:00	1.07228	1.072154	1.07228	0
2022-11-28 20:50:00	1.07228	1.072224	1.07228	0
2022-11-28 20:55:00	1.07245	1.072259	1.07245	0
2022-11-28 21:00:00	1.07228	1.072259	1.07228	0
2022-11-28 21:05:00	1.07245	1.072294	1.07245	0
2022-11-28 21:10:00	1.07245	1.072346	1.07245	0
2022-11-28 21:15:00	1.0721	1.072311	1.0721	0
2022-11-28 21:20:00	1.07193	1.072294	1.07193	0
2022-11-28 21:25:00	1.07228	1.072312	1.07228	0
2022-11-28 21:30:00	1.0721	1.07226	1.0721	0
2022-11-28 21:35:00	1.07228	1.07226	1.07228	0
2022-11-28 21:40:00	1.07228	1.07226	1.07228	0
2022-11-28 21:45:00	1.0721	1.072225	1.0721	0
2022-11-28 21:50:00	1.0721	1.072207	1.0721	0
2022-11-28 21:55:00	1.07228	1.07219	1.07228	0
2022-11-28 22:00:00	1.0721	1.072155	1.0721	0
2022-11-28 22:05:00	1.07262	1.072207	1.07262	0
2022-11-28 22:10:00	1.0721	1.072224	1.0721	0
2022-11-28 22:15:00	1.07245	1.072241	1.07245	0
2022-11-28 22:20:00	1.07193	1.072224	1.07193	0
2022-11-28 22:25:00	1.07245	1.072241	1.07245	0
2022-11-28 22:30:00	1.07228	1.072241	1.07228	0
2022-11-28 22:35:00	1.0721	1.072241	1.0721	0
2022-11-28 22:40:00	1.07228	1.072259	1.07228	0
2022-11-28 22:45:00	1.07245	1.072276	1.07245	0
2022-11-28 22:50:00	1.0721	1.072276	1.0721	0
2022-11-28 22:55:00	1.07245	1.072259	1.07245	0
2022-11-28 23:00:00	1.07262	1.072311	1.07262	0
2022-11-28 23:05:00	1.0721	1.072276	1.0721	0
2022-11-28 23:10:00	1.07227	1.07231	1.07227	0
2022-11-28 23:15:00	1.0721	1.072275	1.0721	0
2022-11-28 23:20:00	1.07228	1.072275	1.07228	0
2022-11-28 23:25:00	1.0728	1.072345	1.0728	0
2022-11-28 23:30:00	1.07262	1.072379	1.07262	0
2022-11-28 23:35:00	1.07245	1.072379	1.07245	0
2022-11-28 23:40:00	1.07228	1.072397	1.07228	0
2022-11-28 23:45:00	1.07245	1.072397	1.07245	0
2022-11-28 23:50:00	1.07245	1.07238	1.07245	0
2022-11-28 23:55:00	1.07193	1.072363	1.07193	0
2022-11-29 00:00:00	1.07245	1.072381	1.07245	0
2022-11-29 00:05:00	1.07228	1.072399	1.07228	0
2022-11-29 00:10:00	1.0721	1.072381	1.0721	0
2022-11-29 00:15:00	1.07175	1.072276	1.07175	0
2022-11-29 00:20:00	1.07227	1.072241	1.07227	0
2022-11-29 00:25:00	1.07227	1.072223	1.07227	0
2022-11-29 00:30:00	1.07193	1.072188	1.07193	0
2022-11-29 00:35:00	1.07227	1.07217	1.07227	0
2022-11-29 00:40:00	1.07175	1.0721	1.07175	0
2022-11-29 00:45:00	1.0721	1.072117	1.0721	0
2022-11-29 00:50:00	1.07123	1.071995	1.07123	0
2022-11-29 00:55:00	1.07089	1.071856	1.07089	0
2022-11-29 01:00:00	1.0721	1.071856	1.0721	0
2022-11-29 01:05:00	1.07228	1.071909	1.07228	0
2022-11-29 01:10:00	1.07176	1.071858	1.07176	0
2022-11-29 01:15:00	1.07193	1.071824	1.07193	0
2022-11-29 01:20:00	1.0721	1.071841	1.0721	0
2022-11-29 01:25:00	1.07228	1.071842	1.07228	0
2022-11-29 01:30:00	1.07228	1.071895	1.07228	0
2022-11-29 01:35:00	1.07228	1.071913	1.07228	0
2022-11-29 01:40:00	1.0721	1.072	1.0721	0
2022-11-29 01:45:00	1.07228	1.072139	1.07228	0
2022-11-29 01:50:00	1.07228	1.072157	1.07228	0
2022-11-29 01:55:00	1.0721	1.072139	1.0721	0
2022-11-29 02:00:00	1.07193	1.072156	1.07193	0
2022-11-29 02:05:00	1.07176	1.072139	1.07176	0
2022-11-29 02:10:00	1.07193	1.072122	1.07193	0
2022-11-29 02:15:00	1.07193	1.072087	1.07193	0
2022-11-29 02:20:00	1.0721	1.072069	1.0721	0
2022-11-29 02:25:00	1.07193	1.072034	1.07193	0
2022-11-29 02:30:00	1.07158	1.071982	1.07158	0
2022-11-29 02:35:00	1.07158	1.071912	1.07158	0
2022-11-29 02:40:00	1.07176	1.07186	1.07176	0
2022-11-29 02:45:00	1.0721	1.07186	1.0721	0
2022-11-29 02:50:00	1.07176	1.071843	1.07176	0
2022-11-29 02:55:00	1.07228	1.071895	1.07228	0
2022-11-29 03:00:00	1.0721	1.071912	1.0721	0
2022-11-29 03:05:00	1.07176	1.071895	1.07176	0
2022-11-29 03:10:00	1.07193	1.071878	1.07193	0
2022-11-29 03:15:00	1.07193	1.071878	1.07193	0
2022-11-29 03:20:00	1.07158	1.071878	1.07158	0
2022-11-29 03:25:00	1.07176	1.071896	1.07176	0
2022-11-29 03:30:00	1.07176	1.071896	1.07176	0
2022-11-29 03:35:00	1.07193	1.071879	1.07193	0
2022-11-29 03:40:00	1.07193	1.071896	1.07193	0
2022-11-29 03:45:00	1.07072	1.07174	1.07072	0
2022-11-29 03:50:00	1.07106	1.071636	1.07106	0
2022-11-29 03:55:00	1.07193	1.071653	1.07193	0
2022-11-29 04:00:00	1.07193	1.071653	1.07193	0
2022-11-29 04:05:00	1.07193	1.071653	1.07193	0
2022-11-29 04:10:00	1.07158	1.071653	1.07158	0
2022-11-29 04:15:00	1.07158	1.071635	1.07158	0
2022-11-29 04:20:00	1.07193	1.071652	1.07193	0
2022-11-29 04:25:00	1.0721	1.071669	1.0721	0
2022-11-29 04:30:00	1.07106	1.071582	1.07106	0
2022-11-29 04:35:00	1.0721	1.07172	1.0721	0
2022-11-29 04:40:00	1.07176	1.07179	1.07176	0
2022-11-29 04:45:00	1.0721	1.071807	1.0721	0
2022-11-29 04:50:00	1.07158	1.071772	1.07158	0
2022-11-29 04:55:00	1.07124	1.071703	1.07124	0
2022-11-29 05:00:00	1.07158	1.071703	1.07158	0
2022-11-29 05:05:00	1.07176	1.071721	1.07176	0
2022-11-29 05:10:00	1.07158	1.071686	1.07158	0
2022-11-29 05:15:00	1.07141	1.071617	1.07141	0
2022-11-29 05:20:00	1.07141	1.071652	1.07141	0
2022-11-29 05:25:00	1.07158	1.0716	1.07158	0
2022-11-29 05:30:00	1.07124	1.071548	1.07124	0
2022-11-29 05:35:00	1.07158	1.071496	1.07158	0
2022-11-29 05:40:00	1.07193	1.071531	1.07193	0
2022-11-29 05:45:00	1.07089	1.071496	1.07089	0
2022-11-29 05:50:00	1.07054	1.071392	1.07054	0
2022-11-29 05:55:00	1.07071	1.071287	1.07071	0
2022-11-29 06:00:00	1.07037	1.071166	1.07037	0
2022-11-29 06:05:00	1.07089	1.071114	1.07089	0
2022-11-29 06:10:00	1.07141	1.071114	1.07141	0
2022-11-29 06:15:00	1.07158	1.071114	1.07158	0
2022-11-29 06:20:00	1.07158	1.071148	1.07158	0
2022-11-29 06:25:00	1.07158	1.071148	1.07158	0
2022-11-29 06:30:00	1.07158	1.071113	1.07158	0
2022-11-29 06:35:00	1.07141	1.071165	1.07141	0
2022-11-29 06:40:00	1.07158	1.071269	1.07158	0
2022-11-29 06:45:00	1.07141	1.071339	1.07141	0
2022-11-29 06:50:00	1.07176	1.071478	1.07176	0
2022-11-29 06:55:00	1.07176	1.071565	1.07176	0
2022-11-29 07:00:00	1.07193	1.071617	1.07193	0
2022-11-29 07:05:00	1.07176	1.071635	1.07176	0
2022-11-29 07:10:00	1.07158	1.071635	1.07158	0
2022-11-29 07:15:00	1.07141	1.071618	1.07141	0
2022-11-29 07:20:00	1.07176	1.071636	1.07176	0
2022-11-29 07:25:00	1.07193	1.071688	1.07193	0
2022-11-29 07:30:00	1.0721	1.07174	1.0721	0
2022-11-29 07:35:00	1.07193	1.071792	1.07193	0
2022-11-29 07:40:00	1.07175	1.071791	1.07175	0
2022-11-29 07:45:00	1.07227	1.071842	1.07227	0
2022-11-29 07:50:00	1.07193	1.071842	1.07193	0
2022-11-29 07:55:00	1.0721	1.071876	1.0721	0
2022-11-29 08:00:00	1.07228	1.071946	1.07228	0
2022-11-29 08:05:00	1.07245	1.07205	1.07245	0
2022-11-29 08:10:00	1.0728	1.072154	1.0728	0
2022-11-29 08:15:00	1.0728	1.072241	1.0728	0
2022-11-29 08:20:00	1.07228	1.072259	1.07228	0
2022-11-29 08:25:00	1.07279	1.072345	1.07279	0
2022-11-29 08:30:00	1.07366	1.072536	1.07366	0
2022-11-29 08:35:00	1.0728	1.072589	1.0728	0
2022-11-29 08:40:00	1.07297	1.072693	1.07297	0
2022-11-29 08:45:00	1.07314	1.072797	1.07314	0
2022-11-29 08:50:00	1.0728	1.072849	1.0728	0
2022-11-29 08:55:00	1.0728	1.072884	1.0728	0
2022-11-29 09:00:00	1.07297	1.072901	1.07297	0
2022-11-29 09:05:00	1.0728	1.072901	1.0728	0
2022-11-29 09:10:00	1.07262	1.072935	1.07262	0
2022-11-29 09:15:00	1.0728	1.072936	1.0728	0
2022-11-29 09:20:00	1.07245	1.072815	1.07245	0
2022-11-29 09:25:00	1.07228	1.072763	1.07228	0
2022-11-29 09:30:00	1.07245	1.072711	1.07245	0
2022-11-29 09:35:00	1.07262	1.072659	1.07262	0
2022-11-29 09:40:00	1.07262	1.072641	1.07262	0
2022-11-29 09:45:00	1.07262	1.072623	1.07262	0
2022-11-29 09:50:00	1.07245	1.072571	1.07245	0
2022-11-29 09:55:00	1.0721	1.072501	1.0721	0
2022-11-29 10:00:00	1.07228	1.072467	1.07228	0
2022-11-29 10:05:00	1.07245	1.072432	1.07245	0
2022-11-29 10:10:00	1.07245	1.072432	1.07245	0
2022-11-29 10:15:00	1.0721	1.072414	1.0721	0
2022-11-29 10:20:00	1.07262	1.072431	1.07262	0
2022-11-29 10:25:00	1.07227	1.072396	1.07227	0
2022-11-29 10:30:00	1.07228	1.072362	1.07228	0
2022-11-29 10:35:00	1.07106	1.072206	1.07106	0
2022-11-29 10:40:00	1.07106	1.072067	1.07106	0
2022-11-29 10:45:00	1.07228	1.072085	1.07228	0
2022-11-29 10:50:00	1.07193	1.07205	1.07193	0
2022-11-29 10:55:00	1.07193	1.071998	1.07193	0
2022-11-29 11:00:00	1.07175	1.071928	1.07175	0
2022-11-29 11:05:00	1.07193	1.071911	1.07193	0
2022-11-29 11:10:00	1.0721	1.071859	1.0721	0
2022-11-29 11:15:00	1.0721	1.071842	1.0721	0
2022-11-29 11:20:00	1.07176	1.07179	1.07176	0
2022-11-29 11:25:00	1.07228	1.071912	1.07228	0
2022-11-29 11:30:00	1.0721	1.072016	1.0721	0
2022-11-29 11:35:00	1.07228	1.072016	1.07228	0
2022-11-29 11:40:00	1.07193	1.072016	1.07193	0
2022-11-29 11:45:00	1.0721	1.072033	1.0721	0
2022-11-29 11:50:00	1.0721	1.072068	1.0721	0
2022-11-29 11:55:00	1.07227	1.072102	1.07227	0
2022-11-29 12:00:00	1.07228	1.07212	1.07228	0
2022-11-29 12:05:00	1.07193	1.072103	1.07193	0
2022-11-29 12:10:00	1.07228	1.072155	1.07228	0
2022-11-29 12:15:00	1.07245	1.072172	1.07245	0
2022-11-29 12:20:00	1.07262	1.072224	1.07262	0
2022-11-29 12:25:00	1.07245	1.072241	1.07245	0
2022-11-29 12:30:00	1.07228	1.072276	1.07228	0
2022-11-29 12:35:00	1.07245	1.072311	1.07245	0
2022-11-29 12:40:00	1.07262	1.072363	1.07262	0
2022-11-29 12:45:00	1.0728	1.072416	1.0728	0
2022-11-29 12:50:00	1.07262	1.07245	1.07262	0
2022-11-29 12:55:00	1.07297	1.072554	1.07297	0
2022-11-29 13:00:00	1.0728	1.072606	1.0728	0
2022-11-29 13:05:00	1.07314	1.072675	1.07314	0
2022-11-29 13:10:00	1.07332	1.072745	1.07332	0
2022-11-29 13:15:00	1.07349	1.072849	1.07349	0
2022-11-29 13:20:00	1.07314	1.072935	1.07314	0
2022-11-29 13:25:00	1.07314	1.073004	1.07314	0
2022-11-29 13:30:00	1.07314	1.073056	1.07314	0
2022-11-29 13:35:00	1.07227	1.073003	1.07227	0
2022-11-29 13:40:00	1.07332	1.073073	1.07332	0
2022-11-29 13:45:00	1.07332	1.073108	1.07332	0
2022-11-29 13:50:00	1.07262	1.07309	1.07262	0
2022-11-29 13:55:00	1.0728	1.073056	1.0728	0
2022-11-29 14:00:00	1.07349	1.073073	1.07349	0
2022-11-29 14:05:00	1.07366	1.07309	1.07366	0
2022-11-29 14:10:00	1.07384	1.07316	1.07384	0
2022-11-29 14:15:00	1.07349	1.073195	1.07349	0
2022-11-29 14:20:00	1.07366	1.073247	1.07366	0
2022-11-29 14:25:00	1.07314	1.073334	1.07314	0
2022-11-29 14:30:00	1.07401	1.073403	1.07401	0
2022-11-29 14:35:00	1.07384	1.073455	1.07384	0
2022-11-29 14:40:00	1.07332	1.073525	1.07332	0
2022-11-29 14:45:00	1.07366	1.073611	1.07366	0
2022-11-29 14:50:00	1.07349	1.073611	1.07349	0
2022-11-29 14:55:00	1.07332	1.073577	1.07332	0
2022-11-29 15:00:00	1.07314	1.073507	1.07314	0
2022-11-29 15:05:00	1.07332	1.07349	1.07332	0
2022-11-29 15:10:00	1.07314	1.073438	1.07314	0
2022-11-29 15:15:00	1.07297	1.073421	1.07297	0
2022-11-29 15:20:00	1.07314	1.073334	1.07314	0
2022-11-29 15:25:00	1.07314	1.073264	1.07314	0
2022-11-29 15:30:00	1.07314	1.073246	1.07314	0
2022-11-29 15:35:00	1.07297	1.073177	1.07297	0
2022-11-29 15:40:00	1.0728	1.073108	1.0728	0
2022-11-29 15:45:00	1.0728	1.073056	1.0728	0
2022-11-29 15:50:00	1.0728	1.073022	1.0728	0
2022-11-29 15:55:00	1.0728	1.07297	1.0728	0
2022-11-29 16:00:00	1.07245	1.072901	1.07245	0
2022-11-29 16:05:00	1.07245	1.072849	1.07245	0
2022-11-29 16:10:00	1.07193	1.072728	1.07193	0
2022-11-29 16:15:00	1.07193	1.072607	1.07193	0
2022-11-29 16:20:00	1.07176	1.072469	1.07176	0
2022-11-29 16:25:00	1.07158	1.07233	1.07158	0
2022-11-29 16:30:00	1.07176	1.072226	1.07176	0
2022-11-29 16:35:00	1.07245	1.072191	1.07245	0
2022-11-29 16:40:00	1.07262	1.072173	1.07262	0
2022-11-29 16:45:00	1.07262	1.072155	1.07262	0
2022-11-29 16:50:00	1.07262	1.072172	1.07262	0
2022-11-29 16:55:00	1.07262	1.072189	1.07262	0
2022-11-29 17:00:00	1.07245	1.072241	1.07245	0
2022-11-29 17:05:00	1.07245	1.072293	1.07245	0
2022-11-29 17:10:00	1.07228	1.072345	1.07228	0
2022-11-29 17:15:00	1.07228	1.072415	1.07228	0
2022-11-29 17:20:00	1.0721	1.072449	1.0721	0
2022-11-29 17:25:00	1.07193	1.072397	1.07193	0
2022-11-29 17:30:00	1.07228	1.072363	1.07228	0
2022-11-29 17:35:00	1.0721	1.072311	1.0721	0
2022-11-29 17:40:00	1.07176	1.072225	1.07176	0
2022-11-29 17:45:00	1.07141	1.072104	1.07141	0
2022-11-29 17:50:00	1.0721	1.072069	1.0721	0
2022-11-29 17:55:00	1.0721	1.072034	1.0721	0
2022-11-29 18:00:00	1.07245	1.072051	1.07245	0
2022-11-29 18:05:00	1.07228	1.072051	1.07228	0
2022-11-29 18:10:00	1.07176	1.072017	1.07176	0
2022-11-29 18:15:00	1.07176	1.072	1.07176	0
2022-11-29 18:20:00	1.0721	1.071982	1.0721	0
2022-11-29 18:25:00	1.07193	1.071965	1.07193	0
2022-11-29 18:30:00	1.07176	1.071965	1.07176	0
2022-11-29 18:35:00	1.0721	1.072034	1.0721	0
2022-11-29 18:40:00	1.07193	1.072017	1.07193	0
2022-11-29 18:45:00	1.07193	1.072	1.07193	0
2022-11-29 18:50:00	1.07158	1.071913	1.07158	0
2022-11-29 18:55:00	1.07228	1.071913	1.07228	0
2022-11-29 19:00:00	1.07193	1.07193	1.07193	0
2022-11-29 19:05:00	1.07193	1.071947	1.07193	0
2022-11-29 19:10:00	1.07176	1.071913	1.07176	0
2022-11-29 19:15:00	1.07124	1.071844	1.07124	0
2022-11-29 19:20:00	1.07193	1.071861	1.07193	0
2022-11-29 19:25:00	1.07158	1.071809	1.07158	0
2022-11-29 19:30:00	1.07072	1.071688	1.07072	0
2022-11-29 19:35:00	1.07072	1.071567	1.07072	0
2022-11-29 19:40:00	1.07054	1.071463	1.07054	0
2022-11-29 19:45:00	1.07072	1.071307	1.07072	0
2022-11-29 19:50:00	1.07072	1.071186	1.07072	0
2022-11-29 19:55:00	1.07193	1.071186	1.07193	0
2022-11-29 20:00:00	1.07158	1.071168	1.07158	0
2022-11-29 20:05:00	1.07089	1.071133	1.07089	0
2022-11-29 20:10:00	1.07141	1.071081	1.07141	0
2022-11-29 20:15:00	1.07141	1.071064	1.07141	0
2022-11-29 20:20:00	1.07158	1.07115	1.07158	0
2022-11-29 20:25:00	1.07141	1.071219	1.07141	0
2022-11-29 20:30:00	1.07158	1.071323	1.07158	0
2022-11-29 20:35:00	1.07158	1.071409	1.07158	0
2022-11-29 20:40:00	1.07176	1.071513	1.07176	0
2022-11-29 20:45:00	1.07141	1.071461	1.07141	0
2022-11-29 20:50:00	1.07158	1.071461	1.07158	0
2022-11-29 20:55:00	1.07141	1.071513	1.07141	0
2022-11-29 21:00:00	1.07141	1.071513	1.07141	0
2022-11-29 21:05:00	1.07176	1.071548	1.07176	0
2022-11-29 21:10:00	1.07141	1.071531	1.07141	0
2022-11-29 21:15:00	1.07158	1.071548	1.07158	0
2022-11-29 21:20:00	1.07124	1.071514	1.07124	0
2022-11-29 21:25:00	1.07141	1.071497	1.07141	0
2022-11-29 21:30:00	1.07124	1.071445	1.07124	0
2022-11-29 21:35:00	1.07141	1.071445	1.07141	0
2022-11-29 21:40:00	1.07141	1.071428	1.07141	0
2022-11-29 21:45:00	1.07124	1.071411	1.07124	0
2022-11-29 21:50:00	1.07124	1.071394	1.07124	0
2022-11-29 21:55:00	1.07141	1.071359	1.07141	0
2022-11-29 22:00:00	1.07124	1.071342	1.07124	0
2022-11-29 22:05:00	1.07106	1.07129	1.07106	0
2022-11-29 22:10:00	1.07124	1.07129	1.07124	0
2022-11-29 22:15:00	1.07124	1.071273	1.07124	0
2022-11-29 22:20:00	1.07089	1.071238	1.07089	0
2022-11-29 22:25:00	1.07106	1.071203	1.07106	0
2022-11-29 22:30:00	1.07124	1.071186	1.07124	0
2022-11-29 22:35:00	1.07089	1.071151	1.07089	0
2022-11-29 22:40:00	1.07089	1.071116	1.07089	0
2022-11-29 22:45:00	1.07141	1.071116	1.07141	0
2022-11-29 22:50:00	1.07106	1.071098	1.07106	0
2022-11-29 22:55:00	1.07002	1.070994	1.07002	0
2022-11-29 23:00:00	1.07071	1.070941	1.07071	0
2022-11-29 23:05:00	1.07124	1.070941	1.07124	0
2022-11-29 23:10:00	1.07124	1.070976	1.07124	0
2022-11-29 23:15:00	1.06985	1.070855	1.06985	0
2022-11-29 23:20:00	1.06985	1.070716	1.06985	0
2022-11-29 23:25:00	1.07089	1.070716	1.07089	0
2022-11-29 23:30:00	1.07089	1.070716	1.07089	0
2022-11-29 23:35:00	1.07106	1.070681	1.07106	0
2022-11-29 23:40:00	1.07089	1.070664	1.07089	0
2022-11-29 23:45:00	1.07072	1.070734	1.07072	0
2022-11-29 23:50:00	1.07072	1.070735	1.07072	0
2022-11-29 23:55:00	1.07072	1.070683	1.07072	0
2022-11-30 00:00:00	1.07089	1.070648	1.07089	0
2022-11-30 00:05:00	1.07072	1.070735	1.07072	0
2022-11-30 00:10:00	1.07089	1.070839	1.07089	0
2022-11-30 00:15:00	1.07072	1.070822	1.07072	0
2022-11-30 00:20:00	1.07002	1.070735	1.07002	0
2022-11-30 00:25:00	1.07072	1.070701	1.07072	0
2022-11-30 00:30:00	1.07071	1.070683	1.07071	0
2022-11-30 00:35:00	1.07054	1.070665	1.07054	0
2022-11-30 00:40:00	1.07072	1.070665	1.07072	0
2022-11-30 00:45:00	1.07089	1.070682	1.07089	0
2022-11-30 00:50:00	1.07072	1.070665	1.07072	0
2022-11-30 00:55:00	1.07106	1.070699	1.07106	0
2022-11-30 01:00:00	1.07089	1.070699	1.07089	0
2022-11-30 01:05:00	1.07089	1.070716	1.07089	0
2022-11-30 01:10:00	1.07072	1.070786	1.07072	0
2022-11-30 01:15:00	1.07072	1.070786	1.07072	0
2022-11-30 01:20:00	1.07089	1.070804	1.07089	0
2022-11-30 01:25:00	1.07072	1.070822	1.07072	0
2022-11-30 01:30:00	1.07054	1.070804	1.07054	0
2022-11-30 01:35:00	1.07072	1.070787	1.07072	0
2022-11-30 01:40:00	1.07037	1.070752	1.07037	0
2022-11-30 01:45:00	1.07054	1.0707	1.07054	0
2022-11-30 01:50:00	1.07054	1.070665	1.07054	0
2022-11-30 01:55:00	1.07054	1.07063	1.07054	0
2022-11-30 02:00:00	1.07054	1.070612	1.07054	0
2022-11-30 02:05:00	1.07072	1.070612	1.07072	0
2022-11-30 02:10:00	1.07072	1.070595	1.07072	0
2022-11-30 02:15:00	1.07072	1.070595	1.07072	0
2022-11-30 02:20:00	1.07072	1.070613	1.07072	0
2022-11-30 02:25:00	1.0695	1.070491	1.0695	0
2022-11-30 02:30:00	1.06968	1.070422	1.06968	0
2022-11-30 02:35:00	1.0695	1.070318	1.0695	0
2022-11-30 02:40:00	1.06968	1.070232	1.06968	0
2022-11-30 02:45:00	1.06968	1.070146	1.06968	0
2022-11-30 02:50:00	1.06968	1.07006	1.06968	0
2022-11-30 02:55:00	1.07037	1.070025	1.07037	0
2022-11-30 03:00:00	1.06968	1.069921	1.06968	0
2022-11-30 03:05:00	1.06968	1.069817	1.06968	0
2022-11-30 03:10:00	1.06985	1.06973	1.06985	0
2022-11-30 03:15:00	1.06968	1.069748	1.06968	0
2022-11-30 03:20:00	1.06933	1.069713	1.06933	0
2022-11-30 03:25:00	1.07054	1.069817	1.07054	0
2022-11-30 03:30:00	1.07037	1.069886	1.07037	0
2022-11-30 03:35:00	1.07072	1.06999	1.07072	0
2022-11-30 03:40:00	1.07037	1.070059	1.07037	0
2022-11-30 03:45:00	1.07072	1.070094	1.07072	0
2022-11-30 03:50:00	1.07054	1.07018	1.07054	0
2022-11-30 03:55:00	1.07037	1.070249	1.07037	0
2022-11-30 04:00:00	1.06933	1.070197	1.06933	0
2022-11-30 04:05:00	1.0695	1.070179	1.0695	0
2022-11-30 04:10:00	1.07037	1.070283	1.07037	0
2022-11-30 04:15:00	1.07072	1.070301	1.07072	0
2022-11-30 04:20:00	1.07054	1.070318	1.07054	0
2022-11-30 04:25:00	1.07037	1.070283	1.07037	0
2022-11-30 04:30:00	1.07037	1.070283	1.07037	0
2022-11-30 04:35:00	1.07054	1.070265	1.07054	0
2022-11-30 04:40:00	1.0702	1.070231	1.0702	0
2022-11-30 04:45:00	1.07037	1.070231	1.07037	0
2022-11-30 04:50:00	1.07037	1.070335	1.07037	0
2022-11-30 04:55:00	1.0702	1.070405	1.0702	0
2022-11-30 05:00:00	1.06933	1.070301	1.06933	0
2022-11-30 05:05:00	1.06916	1.070145	1.06916	0
2022-11-30 05:10:00	1.07037	1.070128	1.07037	0
2022-11-30 05:15:00	1.0702	1.070111	1.0702	0
2022-11-30 05:20:00	1.07002	1.070076	1.07002	0
2022-11-30 05:25:00	1.07002	1.070024	1.07002	0
2022-11-30 05:30:00	1.07002	1.070006	1.07002	0
2022-11-30 05:35:00	1.07002	1.069971	1.07002	0
2022-11-30 05:40:00	1.0702	1.069954	1.0702	0
2022-11-30 05:45:00	1.07037	1.069971	1.07037	0
2022-11-30 05:50:00	1.0702	1.070058	1.0702	0
2022-11-30 05:55:00	1.06985	1.070127	1.06985	0
2022-11-30 06:00:00	1.06933	1.070023	1.06933	0
2022-11-30 06:05:00	1.06916	1.069919	1.06916	0
2022-11-30 06:10:00	1.06916	1.069833	1.06916	0
2022-11-30 06:15:00	1.06933	1.069764	1.06933	0
2022-11-30 06:20:00	1.07002	1.069764	1.07002	0
2022-11-30 06:25:00	1.07002	1.069764	1.07002	0
2022-11-30 06:30:00	1.0702	1.069764	1.0702	0
2022-11-30 06:35:00	1.07002	1.069729	1.07002	0
2022-11-30 06:40:00	1.07037	1.069746	1.07037	0
2022-11-30 06:45:00	1.07054	1.069815	1.07054	0
2022-11-30 06:50:00	1.07002	1.069884	1.07002	0
2022-11-30 06:55:00	1.07037	1.070005	1.07037	0
2022-11-30 07:00:00	1.07037	1.070126	1.07037	0
2022-11-30 07:05:00	1.07072	1.070265	1.07072	0
2022-11-30 07:10:00	1.07037	1.0703	1.07037	0
2022-11-30 07:15:00	1.07072	1.07037	1.07072	0
2022-11-30 07:20:00	1.07072	1.070422	1.07072	0
2022-11-30 07:25:00	1.07072	1.070492	1.07072	0
2022-11-30 07:30:00	1.07037	1.070492	1.07037	0
2022-11-30 07:35:00	1.07037	1.070475	1.07037	0
2022-11-30 07:40:00	1.07037	1.07051	1.07037	0
2022-11-30 07:45:00	1.07089	1.070562	1.07089	0
2022-11-30 07:50:00	1.07054	1.070579	1.07054	0
2022-11-30 07:55:00	1.07072	1.070579	1.07072	0
2022-11-30 08:00:00	1.0702	1.070562	1.0702	0
2022-11-30 08:05:00	1.07072	1.070562	1.07072	0
2022-11-30 08:10:00	1.07054	1.070544	1.07054	0
2022-11-30 08:15:00	1.07054	1.070526	1.07054	0
2022-11-30 08:20:00	1.07072	1.070561	1.07072	0
2022-11-30 08:25:00	1.07054	1.070578	1.07054	0
2022-11-30 08:30:00	1.07054	1.070595	1.07054	0
2022-11-30 08:35:00	1.07054	1.07056	1.07054	0
2022-11-30 08:40:00	1.0702	1.070526	1.0702	0
2022-11-30 08:45:00	1.06968	1.070422	1.06968	0
2022-11-30 08:50:00	1.0702	1.070422	1.0702	0
2022-11-30 08:55:00	1.0702	1.07037	1.0702	0
2022-11-30 09:00:00	1.07054	1.07037	1.07054	0
2022-11-30 09:05:00	1.07002	1.070318	1.07002	0
2022-11-30 09:10:00	1.06985	1.070231	1.06985	0
2022-11-30 09:15:00	1.07002	1.070179	1.07002	0
2022-11-30 09:20:00	1.07002	1.070127	1.07002	0
2022-11-30 09:25:00	1.07002	1.070075	1.07002	0
2022-11-30 09:30:00	1.07037	1.070092	1.07037	0
2022-11-30 09:35:00	1.0702	1.070144	1.0702	0
2022-11-30 09:40:00	1.07037	1.070161	1.07037	0
2022-11-30 09:45:00	1.06968	1.070109	1.06968	0
2022-11-30 09:50:00	1.07002	1.070057	1.07002	0
2022-11-30 09:55:00	1.07002	1.070057	1.07002	0
2022-11-30 10:00:00	1.06968	1.07004	1.06968	0
2022-11-30 10:05:00	1.06967	1.070005	1.06967	0
2022-11-30 10:10:00	1.07002	1.070005	1.07002	0
2022-11-30 10:15:00	1.07002	1.070005	1.07002	0
2022-11-30 10:20:00	1.07002	1.06997	1.07002	0
2022-11-30 10:25:00	1.0702	1.06997	1.0702	0
2022-11-30 10:30:00	1.0702	1.069953	1.0702	0
2022-11-30 10:35:00	1.0702	1.070005	1.0702	0
2022-11-30 10:40:00	1.07072	1.070075	1.07072	0
2022-11-30 10:45:00	1.07054	1.070127	1.07054	0
2022-11-30 10:50:00	1.07054	1.070213	1.07054	0
2022-11-30 10:55:00	1.07072	1.070318	1.07072	0
2022-11-30 11:00:00	1.07106	1.070422	1.07106	0
2022-11-30 11:05:00	1.07054	1.070474	1.07054	0
2022-11-30 11:10:00	1.07072	1.070544	1.07072	0
2022-11-30 11:15:00	1.0702	1.070544	1.0702	0
2022-11-30 11:20:00	1.07071	1.070595	1.07071	0
2022-11-30 11:25:00	1.07089	1.070664	1.07089	0
2022-11-30 11:30:00	1.07089	1.070681	1.07089	0
2022-11-30 11:35:00	1.07089	1.070716	1.07089	0
2022-11-30 11:40:00	1.07054	1.070716	1.07054	0
2022-11-30 11:45:00	1.07072	1.070716	1.07072	0
2022-11-30 11:50:00	1.07089	1.070699	1.07089	0
2022-11-30 11:55:00	1.07054	1.070699	1.07054	0
2022-11-30 12:00:00	1.07106	1.070733	1.07106	0
2022-11-30 12:05:00	1.07037	1.07075	1.07037	0
2022-11-30 12:10:00	1.07089	1.070768	1.07089	0
2022-11-30 12:15:00	1.07072	1.070751	1.07072	0
2022-11-30 12:20:00	1.07054	1.070716	1.07054	0
2022-11-30 12:25:00	1.07037	1.070664	1.07037	0
2022-11-30 12:30:00	1.07089	1.070699	1.07089	0
2022-11-30 12:35:00	1.07054	1.070681	1.07054	0
2022-11-30 12:40:00	1.07072	1.070664	1.07072	0
2022-11-30 12:45:00	1.07002	1.070612	1.07002	0
2022-11-30 12:50:00	1.07037	1.070543	1.07037	0
2022-11-30 12:55:00	1.07072	1.070578	1.07072	0
2022-11-30 13:00:00	1.07037	1.070526	1.07037	0
2022-11-30 13:05:00	1.07054	1.070508	1.07054	0
2022-11-30 13:10:00	1.07072	1.070526	1.07072	0
2022-11-30 13:15:00	1.07054	1.070543	1.07054	0
2022-11-30 13:20:00	1.07037	1.070491	1.07037	0
2022-11-30 13:25:00	1.07037	1.070474	1.07037	0
2022-11-30 13:30:00	1.07054	1.070456	1.07054	0
2022-11-30 13:35:00	1.07071	1.070525	1.07071	0
2022-11-30 13:40:00	1.07037	1.070525	1.07037	0
2022-11-30 13:45:00	1.07054	1.070507	1.07054	0
2022-11-30 13:50:00	1.07002	1.070472	1.07002	0
2022-11-30 13:55:00	1.0702	1.070438	1.0702	0
2022-11-30 14:00:00	1.07037	1.070403	1.07037	0
2022-11-30 14:05:00	1.07019	1.070368	1.07019	0
2022-11-30 14:10:00	1.0702	1.070351	1.0702	0
2022-11-30 14:15:00	1.07037	1.070351	1.07037	0
2022-11-30 14:20:00	1.07054	1.070351	1.07054	0
2022-11-30 14:25:00	1.07002	1.070282	1.07002	0
2022-11-30 14:30:00	1.07037	1.070282	1.07037	0
2022-11-30 14:35:00	1.07054	1.070282	1.07054	0
2022-11-30 14:40:00	1.07037	1.070317	1.07037	0
2022-11-30 14:45:00	1.07054	1.070351	1.07054	0
2022-11-30 14:50:00	1.07072	1.070386	1.07072	0
2022-11-30 14:55:00	1.07124	1.070491	1.07124	0
2022-11-30 15:00:00	1.07089	1.07056	1.07089	0
2022-11-30 15:05:00	1.07054	1.070577	1.07054	0
2022-11-30 15:10:00	1.07054	1.070577	1.07054	0
2022-11-30 15:15:00	1.07072	1.070647	1.07072	0
2022-11-30 15:20:00	1.07072	1.070682	1.07072	0
2022-11-30 15:25:00	1.07072	1.0707	1.07072	0
2022-11-30 15:30:00	1.07054	1.070717	1.07054	0
2022-11-30 15:35:00	1.06968	1.070631	1.06968	0
2022-11-30 15:40:00	1.07054	1.070613	1.07054	0
2022-11-30 15:45:00	1.07037	1.070526	1.07037	0
2022-11-30 15:50:00	1.0702	1.070457	1.0702	0
2022-11-30 15:55:00	1.07002	1.070405	1.07002	0
2022-11-30 16:00:00	1.0702	1.070371	1.0702	0
2022-11-30 16:05:00	1.07002	1.070301	1.07002	0
2022-11-30 16:10:00	1.07054	1.070283	1.07054	0
2022-11-30 16:15:00	1.07037	1.070248	1.07037	0
2022-11-30 16:20:00	1.07037	1.070231	1.07037	0
2022-11-30 16:25:00	1.0702	1.070283	1.0702	0
2022-11-30 16:30:00	1.07037	1.070266	1.07037	0
2022-11-30 16:35:00	1.07054	1.070283	1.07054	0
2022-11-30 16:40:00	1.07002	1.070265	1.07002	0
2022-11-30 16:45:00	1.07002	1.070265	1.07002	0
2022-11-30 16:50:00	1.07019	1.070264	1.07019	0
2022-11-30 16:55:00	1.06985	1.070247	1.06985	0
2022-11-30 17:00:00	1.07037	1.07023	1.07037	0
2022-11-30 17:05:00	1.07002	1.070195	1.07002	0
2022-11-30 17:10:00	1.06933	1.070091	1.06933	0
2022-11-30 17:15:00	1.07037	1.070108	1.07037	0
2022-11-30 17:20:00	1.06933	1.070004	1.06933	0
2022-11-30 17:25:00	1.07002	1.069952	1.07002	0
2022-11-30 17:30:00	1.07002	1.069952	1.07002	0
2022-11-30 17:35:00	1.06985	1.069935	1.06985	0
2022-11-30 17:40:00	1.0702	1.069936	1.0702	0
2022-11-30 17:45:00	1.07002	1.069953	1.07002	0
2022-11-30 17:50:00	1.06985	1.069901	1.06985	0
2022-11-30 17:55:00	1.07002	1.069901	1.07002	0
2022-11-30 18:00:00	1.07037	1.070005	1.07037	0
2022-11-30 18:05:00	1.07002	1.06997	1.07002	0
2022-11-30 18:10:00	1.0702	1.070057	1.0702	0
2022-11-30 18:15:00	1.06968	1.070023	1.06968	0
2022-11-30 18:20:00	1.06898	1.069919	1.06898	0
2022-11-30 18:25:00	1.06985	1.069919	1.06985	0
2022-11-30 18:30:00	1.07002	1.069901	1.07002	0
2022-11-30 18:35:00	1.07019	1.069918	1.07019	0
2022-11-30 18:40:00	1.07037	1.06997	1.07037	0
2022-11-30 18:45:00	1.07019	1.069987	1.07019	0
2022-11-30 18:50:00	1.06968	1.069918	1.06968	0
2022-11-30 18:55:00	1.07002	1.069918	1.07002	0
2022-11-30 19:00:00	1.06985	1.069883	1.06985	0
2022-11-30 19:05:00	1.0702	1.069935	1.0702	0
2022-11-30 19:10:00	1.07002	1.070039	1.07002	0
2022-11-30 19:15:00	1.06968	1.070022	1.06968	0
2022-11-30 19:20:00	1.06916	1.069936	1.06916	0
2022-11-30 19:25:00	1.06967	1.069884	1.06967	0
2022-11-30 19:30:00	1.06985	1.069832	1.06985	0
2022-11-30 19:35:00	1.06968	1.069781	1.06968	0
2022-11-30 19:40:00	1.06968	1.069781	1.06968	0
2022-11-30 19:45:00	1.06968	1.069747	1.06968	0
2022-11-30 19:50:00	1.06968	1.06973	1.06968	0
2022-11-30 19:55:00	1.06933	1.069643	1.06933	0
2022-11-30 20:00:00	1.06985	1.069626	1.06985	0
2022-11-30 20:05:00	1.06985	1.069643	1.06985	0
2022-11-30 20:10:00	1.06898	1.069625	1.06898	0
2022-11-30 20:15:00	1.06829	1.069487	1.06829	0
2022-11-30 20:20:00	1.07002	1.069504	1.07002	0
2022-11-30 20:25:00	1.06967	1.069503	1.06967	0
2022-11-30 20:30:00	1.0695	1.069485	1.0695	0
2022-11-30 20:35:00	1.06933	1.06945	1.06933	0
2022-11-30 20:40:00	1.0695	1.069432	1.0695	0
2022-11-30 20:45:00	1.06985	1.069484	1.06985	0
2022-11-30 20:50:00	1.0695	1.069449	1.0695	0
2022-11-30 20:55:00	1.06967	1.069431	1.06967	0
2022-11-30 21:00:00	1.06933	1.069466	1.06933	0
2022-11-30 21:05:00	1.0695	1.069587	1.0695	0
2022-11-30 21:10:00	1.06933	1.069518	1.06933	0
2022-11-30 21:15:00	1.06916	1.069467	1.06916	0
2022-11-30 21:20:00	1.06968	1.069485	1.06968	0
2022-11-30 21:25:00	1.06898	1.06945	1.06898	0
2022-11-30 21:30:00	1.0695	1.06945	1.0695	0
2022-11-30 21:35:00	1.06916	1.069381	1.06916	0
2022-11-30 21:40:00	1.0695	1.069381	1.0695	0
2022-11-30 21:45:00	1.06968	1.069382	1.06968	0
2022-11-30 21:50:00	1.06933	1.069382	1.06933	0
2022-11-30 21:55:00	1.0695	1.069382	1.0695	0
2022-11-30 22:00:00	1.06933	1.069382	1.06933	0
2022-11-30 22:05:00	1.0695	1.069416	1.0695	0
2022-11-30 22:10:00	1.06916	1.069364	1.06916	0
2022-11-30 22:15:00	1.0695	1.069416	1.0695	0
2022-11-30 22:20:00	1.0695	1.069416	1.0695	0
2022-11-30 22:25:00	1.0695	1.06945	1.0695	0
2022-11-30 22:30:00	1.06933	1.069433	1.06933	0
2022-11-30 22:35:00	1.06916	1.069381	1.06916	0
2022-11-30 22:40:00	1.06898	1.069346	1.06898	0
2022-11-30 22:45:00	1.06915	1.069311	1.06915	0
2022-11-30 22:50:00	1.06916	1.069294	1.06916	0
2022-11-30 22:55:00	1.06898	1.069242	1.06898	0
2022-11-30 23:00:00	1.06916	1.069242	1.06916	0
2022-11-30 23:05:00	1.06933	1.069225	1.06933	0
2022-11-30 23:10:00	1.0695	1.069225	1.0695	0
2022-11-30 23:15:00	1.06916	1.069191	1.06916	0
2022-11-30 23:20:00	1.06933	1.069191	1.06933	0
2022-11-30 23:25:00	1.0695	1.069225	1.0695	0
2022-11-30 23:30:00	1.0695	1.069277	1.0695	0
2022-11-30 23:35:00	1.06968	1.06933	1.06968	0
2022-11-30 23:40:00	1.06915	1.069329	1.06915	0
2022-11-30 23:45:00	1.06898	1.069329	1.06898	0
2022-11-30 23:50:00	1.06898	1.069311	1.06898	0
2022-11-30 23:55:00	1.06933	1.069311	1.06933	0
2022-12-01 00:00:00	1.06933	1.069294	1.06933	0
2022-12-01 00:05:00	1.0695	1.069328	1.0695	0
2022-12-01 00:10:00	1.0695	1.069345	1.0695	0
2022-12-01 00:15:00	1.06933	1.069328	1.06933	0
2022-12-01 00:20:00	1.06898	1.069276	1.06898	0
2022-12-01 00:25:00	1.06915	1.069223	1.06915	0
2022-12-01 00:30:00	1.06881	1.069189	1.06881	0
2022-12-01 00:35:00	1.06916	1.069207	1.06916	0
2022-12-01 00:40:00	1.0695	1.069259	1.0695	0
2022-12-01 00:45:00	1.0695	1.069276	1.0695	0
2022-12-01 00:50:00	1.06916	1.069259	1.06916	0
2022-12-01 00:55:00	1.06933	1.069242	1.06933	0
2022-12-01 01:00:00	1.06933	1.069225	1.06933	0
2022-12-01 01:05:00	1.06933	1.069225	1.06933	0
2022-12-01 01:10:00	1.06933	1.06926	1.06933	0
2022-12-01 01:15:00	1.0695	1.069295	1.0695	0
2022-12-01 01:20:00	1.06933	1.069347	1.06933	0
2022-12-01 01:25:00	1.06916	1.069347	1.06916	0
2022-12-01 01:30:00	1.06933	1.06933	1.06933	0
2022-12-01 01:35:00	1.06916	1.069296	1.06916	0
2022-12-01 01:40:00	1.06898	1.069278	1.06898	0
2022-12-01 01:45:00	1.06881	1.069226	1.06881	0
2022-12-01 01:50:00	1.06864	1.069157	1.06864	0
2022-12-01 01:55:00	1.06898	1.069122	1.06898	0
2022-12-01 02:00:00	1.06898	1.069087	1.06898	0
2022-12-01 02:05:00	1.06881	1.069018	1.06881	0
2022-12-01 02:10:00	1.06898	1.068983	1.06898	0
2022-12-01 02:15:00	1.06916	1.068983	1.06916	0
2022-12-01 02:20:00	1.06933	1.068983	1.06933	0
2022-12-01 02:25:00	1.06881	1.068948	1.06881	0
2022-12-01 02:30:00	1.06898	1.068948	1.06898	0
2022-12-01 02:35:00	1.06829	1.068896	1.06829	0
2022-12-01 02:40:00	1.06916	1.068948	1.06916	0
2022-12-01 02:45:00	1.06898	1.068948	1.06898	0
2022-12-01 02:50:00	1.06915	1.068965	1.06915	0
2022-12-01 02:55:00	1.06898	1.068982	1.06898	0
2022-12-01 03:00:00	1.0695	1.069034	1.0695	0
2022-12-01 03:05:00	1.06915	1.069033	1.06915	0
2022-12-01 03:10:00	1.06898	1.068998	1.06898	0
2022-12-01 03:15:00	1.06812	1.068929	1.06812	0
2022-12-01 03:20:00	1.06777	1.068808	1.06777	0
2022-12-01 03:25:00	1.06916	1.068895	1.06916	0
2022-12-01 03:30:00	1.06881	1.06886	1.06881	0
2022-12-01 03:35:00	1.06898	1.06886	1.06898	0
2022-12-01 03:40:00	1.06898	1.068843	1.06898	0
2022-12-01 03:45:00	1.06916	1.068861	1.06916	0
2022-12-01 03:50:00	1.06898	1.068809	1.06898	0
2022-12-01 03:55:00	1.06915	1.068809	1.06915	0
2022-12-01 04:00:00	1.06933	1.068844	1.06933	0
2022-12-01 04:05:00	1.06915	1.068947	1.06915	0
2022-12-01 04:10:00	1.06898	1.069068	1.06898	0
2022-12-01 04:15:00	1.06812	1.068964	1.06812	0
2022-12-01 04:20:00	1.06777	1.06886	1.06777	0
2022-12-01 04:25:00	1.06881	1.068843	1.06881	0
2022-12-01 04:30:00	1.06881	1.068826	1.06881	0
2022-12-01 04:35:00	1.06881	1.068791	1.06881	0
2022-12-01 04:40:00	1.06916	1.068809	1.06916	0
2022-12-01 04:45:00	1.06864	1.068758	1.06864	0
2022-12-01 04:50:00	1.06898	1.068723	1.06898	0
2022-12-01 04:55:00	1.06864	1.068672	1.06864	0
2022-12-01 05:00:00	1.06864	1.068638	1.06864	0
2022-12-01 05:05:00	1.06916	1.068742	1.06916	0
2022-12-01 05:10:00	1.06898	1.068863	1.06898	0
2022-12-01 05:15:00	1.06864	1.068846	1.06864	0
2022-12-01 05:20:00	1.06829	1.068794	1.06829	0
2022-12-01 05:25:00	1.06881	1.068794	1.06881	0
2022-12-01 05:30:00	1.06881	1.068759	1.06881	0
2022-12-01 05:35:00	1.06881	1.068776	1.06881	0
2022-12-01 05:40:00	1.06846	1.068724	1.06846	0
2022-12-01 05:45:00	1.06881	1.068741	1.06881	0
2022-12-01 05:50:00	1.06881	1.068758	1.06881	0
2022-12-01 05:55:00	1.06881	1.068723	1.06881	0
2022-12-01 06:00:00	1.06881	1.068706	1.06881	0
2022-12-01 06:05:00	1.06829	1.068671	1.06829	0
2022-12-01 06:10:00	1.06881	1.068723	1.06881	0
2022-12-01 06:15:00	1.06777	1.068619	1.06777	0
2022-12-01 06:20:00	1.06742	1.06848	1.06742	0
2022-12-01 06:25:00	1.06829	1.068428	1.06829	0
2022-12-01 06:30:00	1.06863	1.068445	1.06863	0
2022-12-01 06:35:00	1.06863	1.068427	1.06863	0
2022-12-01 06:40:00	1.06898	1.068444	1.06898	0
2022-12-01 06:45:00	1.06829	1.068392	1.06829	0
2022-12-01 06:50:00	1.06829	1.06834	1.06829	0
2022-12-01 06:55:00	1.06829	1.06834	1.06829	0
2022-12-01 07:00:00	1.06829	1.068288	1.06829	0
2022-12-01 07:05:00	1.06864	1.068375	1.06864	0
2022-12-01 07:10:00	1.06881	1.068514	1.06881	0
2022-12-01 07:15:00	1.06864	1.068549	1.06864	0
2022-12-01 07:20:00	1.06864	1.06855	1.06864	0
2022-12-01 07:25:00	1.06898	1.068585	1.06898	0
2022-12-01 07:30:00	1.06864	1.068551	1.06864	0
2022-12-01 07:35:00	1.0695	1.068672	1.0695	0
2022-12-01 07:40:00	1.06916	1.068759	1.06916	0
2022-12-01 07:45:00	1.06898	1.068828	1.06898	0
2022-12-01 07:50:00	1.06968	1.068967	1.06968	0
2022-12-01 07:55:00	1.06933	1.069036	1.06933	0
2022-12-01 08:00:00	1.06968	1.069123	1.06968	0
2022-12-01 08:05:00	1.0695	1.069209	1.0695	0
2022-12-01 08:10:00	1.0695	1.069295	1.0695	0
2022-12-01 08:15:00	1.06968	1.069365	1.06968	0
2022-12-01 08:20:00	1.06864	1.069365	1.06864	0
2022-12-01 08:25:00	1.06864	1.069279	1.06864	0
2022-12-01 08:30:00	1.06933	1.069296	1.06933	0
2022-12-01 08:35:00	1.06916	1.069314	1.06916	0
2022-12-01 08:40:00	1.06933	1.069279	1.06933	0
2022-12-01 08:45:00	1.06933	1.069279	1.06933	0
2022-12-01 08:50:00	1.06933	1.069244	1.06933	0
2022-12-01 08:55:00	1.06916	1.06921	1.06916	0
2022-12-01 09:00:00	1.06881	1.069141	1.06881	0
2022-12-01 09:05:00	1.06933	1.069106	1.06933	0
2022-12-01 09:10:00	1.06915	1.069157	1.06915	0
2022-12-01 09:15:00	1.06915	1.069208	1.06915	0
2022-12-01 09:20:00	1.06915	1.06919	1.06915	0
2022-12-01 09:25:00	1.06898	1.069172	1.06898	0
2022-12-01 09:30:00	1.06881	1.06912	1.06881	0
2022-12-01 09:35:00	1.06898	1.069085	1.06898	0
2022-12-01 09:40:00	1.06916	1.069068	1.06916	0
2022-12-01 09:45:00	1.06916	1.069068	1.06916	0
2022-12-01 09:50:00	1.06881	1.069068	1.06881	0
2022-12-01 09:55:00	1.06916	1.069051	1.06916	0
2022-12-01 10:00:00	1.06898	1.069034	1.06898	0
2022-12-01 10:05:00	1.06916	1.069035	1.06916	0
2022-12-01 10:10:00	1.06933	1.069053	1.06933	0
2022-12-01 10:15:00	1.06916	1.069071	1.06916	0
2022-12-01 10:20:00	1.06916	1.069106	1.06916	0
2022-12-01 10:25:00	1.06916	1.069124	1.06916	0
2022-12-01 10:30:00	1.06933	1.069141	1.06933	0
2022-12-01 10:35:00	1.06898	1.069123	1.06898	0
2022-12-01 10:40:00	1.06898	1.06914	1.06898	0
2022-12-01 10:45:00	1.06915	1.069139	1.06915	0
2022-12-01 10:50:00	1.06915	1.069156	1.06915	0
2022-12-01 10:55:00	1.06898	1.069138	1.06898	0
2022-12-01 11:00:00	1.06829	1.069034	1.06829	0
2022-12-01 11:05:00	1.06812	1.06893	1.06812	0
2022-12-01 11:10:00	1.06811	1.068825	1.06811	0
2022-12-01 11:15:00	1.0676	1.068669	1.0676	0
2022-12-01 11:20:00	1.06881	1.068617	1.06881	0
2022-12-01 11:25:00	1.06898	1.068617	1.06898	0
2022-12-01 11:30:00	1.06881	1.0686	1.06881	0
2022-12-01 11:35:00	1.06881	1.068566	1.06881	0
2022-12-01 11:40:00	1.06881	1.068532	1.06881	0
2022-12-01 11:45:00	1.06864	1.068498	1.06864	0
2022-12-01 11:50:00	1.06881	1.06855	1.06881	0
2022-12-01 11:55:00	1.06898	1.068636	1.06898	0
2022-12-01 12:00:00	1.06881	1.068706	1.06881	0
2022-12-01 12:05:00	1.06898	1.068844	1.06898	0
2022-12-01 12:10:00	1.06898	1.068861	1.06898	0
2022-12-01 12:15:00	1.06898	1.068861	1.06898	0
2022-12-01 12:20:00	1.06898	1.068878	1.06898	0
2022-12-01 12:25:00	1.06898	1.068895	1.06898	0
2022-12-01 12:30:00	1.06916	1.06893	1.06916	0
2022-12-01 12:35:00	1.06916	1.068982	1.06916	0
2022-12-01 12:40:00	1.06933	1.069034	1.06933	0
2022-12-01 12:45:00	1.06881	1.069017	1.06881	0
2022-12-01 12:50:00	1.06881	1.069017	1.06881	0
2022-12-01 12:55:00	1.06916	1.069035	1.06916	0
2022-12-01 13:00:00	1.06915	1.069052	1.06915	0
2022-12-01 13:05:00	1.06881	1.069035	1.06881	0
2022-12-01 13:10:00	1.06881	1.069018	1.06881	0
2022-12-01 13:15:00	1.06811	1.068931	1.06811	0
2022-12-01 13:20:00	1.06828	1.068843	1.06828	0
2022-12-01 13:25:00	1.06777	1.068704	1.06777	0
2022-12-01 13:30:00	1.06777	1.068548	1.06777	0
2022-12-01 13:35:00	1.06829	1.068496	1.06829	0
2022-12-01 13:40:00	1.06864	1.068479	1.06864	0
2022-12-01 13:45:00	1.06864	1.068427	1.06864	0
2022-12-01 13:50:00	1.06898	1.06841	1.06898	0
2022-12-01 13:55:00	1.06794	1.068323	1.06794	0
2022-12-01 14:00:00	1.06881	1.068323	1.06881	0
2022-12-01 14:05:00	1.06916	1.068428	1.06916	0
2022-12-01 14:10:00	1.06898	1.068498	1.06898	0
2022-12-01 14:15:00	1.06916	1.068637	1.06916	0
2022-12-01 14:20:00	1.06898	1.068758	1.06898	0
2022-12-01 14:25:00	1.06898	1.068827	1.06898	0
2022-12-01 14:30:00	1.06811	1.068774	1.06811	0
2022-12-01 14:35:00	1.06933	1.068843	1.06933	0
2022-12-01 14:40:00	1.06915	1.06886	1.06915	0
2022-12-01 14:45:00	1.06933	1.068999	1.06933	0
2022-12-01 14:50:00	1.06916	1.069034	1.06916	0
2022-12-01 14:55:00	1.06916	1.069034	1.06916	0
2022-12-01 15:00:00	1.06916	1.069052	1.06916	0
2022-12-01 15:05:00	1.06898	1.069034	1.06898	0
2022-12-01 15:10:00	1.06898	1.069034	1.06898	0
2022-12-01 15:15:00	1.06915	1.069051	1.06915	0
2022-12-01 15:20:00	1.06898	1.069138	1.06898	0
2022-12-01 15:25:00	1.06898	1.069103	1.06898	0
2022-12-01 15:30:00	1.06777	1.068965	1.06777	0
2022-12-01 15:35:00	1.06898	1.06893	1.06898	0
2022-12-01 15:40:00	1.06846	1.06886	1.06846	0
2022-12-01 15:45:00	1.06846	1.06879	1.06846	0
2022-12-01 15:50:00	1.06881	1.068755	1.06881	0
2022-12-01 15:55:00	1.06916	1.068773	1.06916	0
2022-12-01 16:00:00	1.06898	1.068773	1.06898	0
2022-12-01 16:05:00	1.06898	1.068756	1.06898	0
2022-12-01 16:10:00	1.06864	1.068722	1.06864	0
2022-12-01 16:15:00	1.06864	1.068688	1.06864	0
2022-12-01 16:20:00	1.06881	1.068792	1.06881	0
2022-12-01 16:25:00	1.06881	1.068775	1.06881	0
2022-12-01 16:30:00	1.06829	1.068758	1.06829	0
2022-12-01 16:35:00	1.06846	1.068758	1.06846	0
2022-12-01 16:40:00	1.06846	1.068723	1.06846	0
2022-12-01 16:45:00	1.06863	1.06867	1.06863	0
2022-12-01 16:50:00	1.06777	1.068549	1.06777	0
2022-12-01 16:55:00	1.06846	1.068497	1.06846	0
2022-12-01 17:00:00	1.06846	1.068479	1.06846	0
2022-12-01 17:05:00	1.06864	1.068479	1.06864	0
2022-12-01 17:10:00	1.06846	1.068444	1.06846	0
2022-12-01 17:15:00	1.06846	1.068409	1.06846	0
2022-12-01 17:20:00	1.06777	1.068357	1.06777	0
2022-12-01 17:25:00	1.06863	1.068374	1.06863	0
2022-12-01 17:30:00	1.06864	1.068392	1.06864	0
2022-12-01 17:35:00	1.06846	1.068375	1.06846	0
2022-12-01 17:40:00	1.06846	1.068444	1.06846	0
2022-12-01 17:45:00	1.06864	1.068462	1.06864	0
2022-12-01 17:50:00	1.06864	1.06848	1.06864	0
2022-12-01 17:55:00	1.06846	1.068462	1.06846	0
2022-12-01 18:00:00	1.06846	1.068462	1.06846	0
2022-12-01 18:05:00	1.06829	1.068445	1.06829	0
2022-12-01 18:10:00	1.06812	1.06848	1.06812	0
2022-12-01 18:15:00	1.06829	1.068446	1.06829	0
2022-12-01 18:20:00	1.06829	1.068411	1.06829	0
2022-12-01 18:25:00	1.06846	1.068411	1.06846	0
2022-12-01 18:30:00	1.06881	1.068446	1.06881	0
2022-12-01 18:35:00	1.06864	1.068446	1.06864	0
2022-12-01 18:40:00	1.06846	1.068428	1.06846	0
2022-12-01 18:45:00	1.06829	1.068411	1.06829	0
2022-12-01 18:50:00	1.0688	1.068445	1.0688	0
2022-12-01 18:55:00	1.06846	1.068462	1.06846	0
2022-12-01 19:00:00	1.06846	1.068496	1.06846	0
2022-12-01 19:05:00	1.06829	1.068496	1.06829	0
2022-12-01 19:10:00	1.06864	1.068531	1.06864	0
2022-12-01 19:15:00	1.06812	1.068497	1.06812	0
2022-12-01 19:20:00	1.0676	1.068376	1.0676	0
2022-12-01 19:25:00	1.06777	1.068289	1.06777	0
2022-12-01 19:30:00	1.06725	1.068168	1.06725	0
2022-12-01 19:35:00	1.06812	1.068151	1.06812	0
2022-12-01 19:40:00	1.06846	1.068117	1.06846	0
2022-12-01 19:45:00	1.06863	1.068134	1.06863	0
2022-12-01 19:50:00	1.06812	1.0681	1.06812	0
2022-12-01 19:55:00	1.06742	1.068013	1.06742	0
2022-12-01 20:00:00	1.06846	1.067995	1.06846	0
2022-12-01 20:05:00	1.06829	1.068012	1.06829	0
2022-12-01 20:10:00	1.06794	1.068046	1.06794	0
2022-12-01 20:15:00	1.06794	1.068063	1.06794	0
2022-12-01 20:20:00	1.06829	1.068167	1.06829	0
2022-12-01 20:25:00	1.06846	1.068201	1.06846	0
2022-12-01 20:30:00	1.06794	1.068149	1.06794	0
2022-12-01 20:35:00	1.06811	1.068097	1.06811	0
2022-12-01 20:40:00	1.06812	1.068097	1.06812	0
2022-12-01 20:45:00	1.06812	1.068167	1.06812	0
2022-12-01 20:50:00	1.06829	1.06815	1.06829	0
2022-12-01 20:55:00	1.06812	1.068133	1.06812	0
2022-12-01 21:00:00	1.06794	1.068133	1.06794	0
2022-12-01 21:05:00	1.06829	1.068168	1.06829	0
2022-12-01 21:10:00	1.06812	1.068151	1.06812	0
2022-12-01 21:15:00	1.06777	1.068082	1.06777	0
2022-12-01 21:20:00	1.06846	1.068134	1.06846	0
2022-12-01 21:25:00	1.06812	1.068135	1.06812	0
2022-12-01 21:30:00	1.06829	1.068152	1.06829	0
2022-12-01 21:35:00	1.06829	1.068169	1.06829	0
2022-12-01 21:40:00	1.06829	1.068169	1.06829	0
2022-12-01 21:45:00	1.06794	1.068151	1.06794	0
2022-12-01 21:50:00	1.06812	1.068169	1.06812	0
2022-12-01 21:55:00	1.06829	1.068169	1.06829	0
2022-12-01 22:00:00	1.06829	1.068186	1.06829	0
2022-12-01 22:05:00	1.06812	1.068221	1.06812	0
2022-12-01 22:10:00	1.06794	1.068169	1.06794	0
2022-12-01 22:15:00	1.06846	1.068203	1.06846	0
2022-12-01 22:20:00	1.06829	1.068203	1.06829	0
2022-12-01 22:25:00	1.06829	1.068203	1.06829	0
2022-12-01 22:30:00	1.06829	1.068203	1.06829	0
2022-12-01 22:35:00	1.06812	1.068221	1.06812	0
2022-12-01 22:40:00	1.06864	1.068273	1.06864	0
2022-12-01 22:45:00	1.06811	1.068255	1.06811	0
2022-12-01 22:50:00	1.06811	1.068237	1.06811	0
2022-12-01 22:55:00	1.06811	1.068236	1.06811	0
2022-12-01 23:00:00	1.06811	1.068253	1.06811	0
2022-12-01 23:05:00	1.06811	1.068218	1.06811	0
2022-12-01 23:10:00	1.06794	1.068183	1.06794	0
2022-12-01 23:15:00	1.06829	1.068183	1.06829	0
2022-12-01 23:20:00	1.06829	1.068183	1.06829	0
2022-12-01 23:25:00	1.06811	1.068182	1.06811	0
2022-12-01 23:30:00	1.06811	1.068129	1.06811	0
2022-12-01 23:35:00	1.06794	1.068112	1.06794	0
2022-12-01 23:40:00	1.06794	1.068095	1.06794	0
2022-12-01 23:45:00	1.06812	1.068096	1.06812	0
2022-12-01 23:50:00	1.06812	1.068097	1.06812	0
2022-12-01 23:55:00	1.06812	1.068098	1.06812	0
2022-12-02 00:00:00	1.06794	1.068098	1.06794	0
2022-12-02 00:05:00	1.06812	1.068081	1.06812	0
2022-12-02 00:10:00	1.06777	1.068029	1.06777	0
2022-12-02 00:15:00	1.06812	1.06803	1.06812	0
2022-12-02 00:20:00	1.06794	1.068013	1.06794	0
2022-12-02 00:25:00	1.06794	1.068013	1.06794	0
2022-12-02 00:30:00	1.06777	1.067996	1.06777	0
2022-12-02 00:35:00	1.06777	1.067961	1.06777	0
2022-12-02 00:40:00	1.06794	1.067943	1.06794	0
2022-12-02 00:45:00	1.0676	1.067891	1.0676	0
2022-12-02 00:50:00	1.06759	1.067856	1.06759	0
2022-12-02 00:55:00	1.06759	1.067803	1.06759	0
2022-12-02 01:00:00	1.06759	1.067785	1.06759	0
2022-12-02 01:05:00	1.06777	1.06775	1.06777	0
2022-12-02 01:10:00	1.06794	1.06775	1.06794	0
2022-12-02 01:15:00	1.06794	1.06775	1.06794	0
2022-12-02 01:20:00	1.06812	1.067785	1.06812	0
2022-12-02 01:25:00	1.06777	1.067785	1.06777	0
2022-12-02 01:30:00	1.06794	1.067785	1.06794	0
2022-12-02 01:35:00	1.06811	1.067836	1.06811	0
2022-12-02 01:40:00	1.06777	1.067854	1.06777	0
2022-12-02 01:45:00	1.06759	1.067854	1.06759	0
2022-12-02 01:50:00	1.06794	1.067889	1.06794	0
2022-12-02 01:55:00	1.06777	1.067889	1.06777	0
2022-12-02 02:00:00	1.06759	1.067854	1.06759	0
2022-12-02 02:05:00	1.06812	1.067872	1.06812	0
2022-12-02 02:10:00	1.06829	1.067889	1.06829	0
2022-12-02 02:15:00	1.06777	1.067889	1.06777	0
2022-12-02 02:20:00	1.06794	1.067889	1.06794	0
2022-12-02 02:25:00	1.06794	1.067872	1.06794	0
2022-12-02 02:30:00	1.06794	1.067889	1.06794	0
2022-12-02 02:35:00	1.06794	1.067924	1.06794	0
2022-12-02 02:40:00	1.06777	1.067907	1.06777	0
2022-12-02 02:45:00	1.06812	1.067942	1.06812	0
2022-12-02 02:50:00	1.06725	1.067908	1.06725	0
2022-12-02 02:55:00	1.06708	1.067804	1.06708	0
2022-12-02 03:00:00	1.06794	1.067769	1.06794	0
2022-12-02 03:05:00	1.06794	1.067786	1.06794	0
2022-12-02 03:10:00	1.06777	1.067769	1.06777	0
2022-12-02 03:15:00	1.06812	1.067787	1.06812	0
2022-12-02 03:20:00	1.06794	1.067787	1.06794	0
2022-12-02 03:25:00	1.06777	1.06777	1.06777	0
2022-12-02 03:30:00	1.06777	1.06777	1.06777	0
2022-12-02 03:35:00	1.06742	1.0677	1.06742	0
2022-12-02 03:40:00	1.06777	1.067752	1.06777	0
2022-12-02 03:45:00	1.0676	1.067804	1.0676	0
2022-12-02 03:50:00	1.06777	1.067787	1.06777	0
2022-12-02 03:55:00	1.06742	1.067735	1.06742	0
2022-12-02 04:00:00	1.06777	1.067735	1.06777	0
2022-12-02 04:05:00	1.06777	1.0677	1.06777	0
2022-12-02 04:10:00	1.06777	1.067683	1.06777	0
2022-12-02 04:15:00	1.06794	1.0677	1.06794	0
2022-12-02 04:20:00	1.06794	1.067717	1.06794	0
2022-12-02 04:25:00	1.06829	1.067804	1.06829	0
2022-12-02 04:30:00	1.06812	1.067839	1.06812	0
2022-12-02 04:35:00	1.06742	1.067821	1.06742	0
2022-12-02 04:40:00	1.0676	1.067804	1.0676	0
2022-12-02 04:45:00	1.06777	1.067839	1.06777	0
2022-12-02 04:50:00	1.0676	1.067822	1.0676	0
2022-12-02 04:55:00	1.06794	1.067839	1.06794	0
2022-12-02 05:00:00	1.06794	1.067856	1.06794	0
2022-12-02 05:05:00	1.06777	1.067839	1.06777	0
2022-12-02 05:10:00	1.06777	1.067822	1.06777	0
2022-12-02 05:15:00	1.06794	1.067787	1.06794	0
2022-12-02 05:20:00	1.0676	1.067735	1.0676	0
2022-12-02 05:25:00	1.06794	1.067787	1.06794	0
2022-12-02 05:30:00	1.06794	1.067821	1.06794	0
2022-12-02 05:35:00	1.06777	1.067821	1.06777	0
2022-12-02 05:40:00	1.06812	1.067873	1.06812	0
2022-12-02 05:45:00	1.06777	1.067856	1.06777	0
2022-12-02 05:50:00	1.06742	1.067804	1.06742	0
2022-12-02 05:55:00	1.0676	1.067787	1.0676	0
2022-12-02 06:00:00	1.06777	1.067787	1.06777	0
2022-12-02 06:05:00	1.06725	1.067718	1.06725	0
2022-12-02 06:10:00	1.0676	1.067718	1.0676	0
2022-12-02 06:15:00	1.06777	1.067701	1.06777	0
2022-12-02 06:20:00	1.06759	1.067666	1.06759	0
2022-12-02 06:25:00	1.0676	1.067649	1.0676	0
2022-12-02 06:30:00	1.0676	1.067597	1.0676	0
2022-12-02 06:35:00	1.06777	1.067597	1.06777	0
2022-12-02 06:40:00	1.06759	1.067614	1.06759	0
2022-12-02 06:45:00	1.06777	1.067631	1.06777	0
2022-12-02 06:50:00	1.06777	1.067631	1.06777	0
2022-12-02 06:55:00	1.06759	1.067665	1.06759	0
2022-12-02 07:00:00	1.06777	1.067682	1.06777	0
2022-12-02 07:05:00	1.06777	1.067682	1.06777	0
2022-12-02 07:10:00	1.06794	1.067717	1.06794	0
2022-12-02 07:15:00	1.06811	1.067768	1.06811	0
2022-12-02 07:20:00	1.06794	1.067802	1.06794	0
2022-12-02 07:25:00	1.06794	1.067819	1.06794	0
2022-12-02 07:30:00	1.06777	1.067837	1.06777	0
2022-12-02 07:35:00	1.06777	1.067837	1.06777	0
2022-12-02 07:40:00	1.06777	1.067837	1.06777	0
2022-12-02 07:45:00	1.06777	1.067855	1.06777	0
2022-12-02 07:50:00	1.06777	1.067855	1.06777	0
2022-12-02 07:55:00	1.06777	1.067855	1.06777	0
2022-12-02 08:00:00	1.06777	1.067838	1.06777	0
2022-12-02 08:05:00	1.06759	1.067786	1.06759	0
2022-12-02 08:10:00	1.06742	1.067734	1.06742	0
2022-12-02 08:15:00	1.06742	1.067682	1.06742	0
2022-12-02 08:20:00	1.0676	1.067665	1.0676	0
2022-12-02 08:25:00	1.06742	1.06763	1.06742	0
2022-12-02 08:30:00	1.06742	1.067595	1.06742	0
2022-12-02 08:35:00	1.0669	1.067508	1.0669	0
2022-12-02 08:40:00	1.06794	1.067525	1.06794	0
2022-12-02 08:45:00	1.0676	1.067508	1.0676	0
2022-12-02 08:50:00	1.0676	1.067491	1.0676	0
2022-12-02 08:55:00	1.06777	1.067509	1.06777	0
2022-12-02 09:00:00	1.06794	1.067561	1.06794	0
2022-12-02 09:05:00	1.06742	1.067561	1.06742	0
2022-12-02 09:10:00	1.06742	1.067543	1.06742	0
2022-12-02 09:15:00	1.06742	1.067543	1.06742	0
2022-12-02 09:20:00	1.0676	1.067561	1.0676	0
2022-12-02 09:25:00	1.0676	1.067631	1.0676	0
2022-12-02 09:30:00	1.06794	1.067631	1.06794	0
2022-12-02 09:35:00	1.06742	1.067613	1.06742	0
2022-12-02 09:40:00	1.06777	1.06763	1.06777	0
2022-12-02 09:45:00	1.06777	1.06763	1.06777	0
2022-12-02 09:50:00	1.06656	1.067492	1.06656	0
2022-12-02 09:55:00	1.06656	1.067406	1.06656	0
2022-12-02 10:00:00	1.0676	1.067424	1.0676	0
2022-12-02 10:05:00	1.06742	1.067424	1.06742	0
2022-12-02 10:10:00	1.06777	1.067441	1.06777	0
2022-12-02 10:15:00	1.0676	1.067441	1.0676	0
2022-12-02 10:20:00	1.06777	1.067424	1.06777	0
2022-12-02 10:25:00	1.0676	1.067442	1.0676	0
2022-12-02 10:30:00	1.06777	1.067442	1.06777	0
2022-12-02 10:35:00	1.06794	1.067459	1.06794	0
2022-12-02 10:40:00	1.06794	1.067597	1.06794	0
2022-12-02 10:45:00	1.06777	1.067718	1.06777	0
2022-12-02 10:50:00	1.0669	1.067648	1.0669	0
2022-12-02 10:55:00	1.06777	1.067683	1.06777	0
2022-12-02 11:00:00	1.06725	1.067631	1.06725	0
2022-12-02 11:05:00	1.06794	1.067665	1.06794	0
2022-12-02 11:10:00	1.06794	1.067682	1.06794	0
2022-12-02 11:15:00	1.06777	1.067699	1.06777	0
2022-12-02 11:20:00	1.06812	1.067734	1.06812	0
2022-12-02 11:25:00	1.06794	1.067734	1.06794	0
2022-12-02 11:30:00	1.0676	1.0677	1.0676	0
2022-12-02 11:35:00	1.06777	1.0677	1.06777	0
2022-12-02 11:40:00	1.06811	1.067821	1.06811	0
2022-12-02 11:45:00	1.06777	1.067821	1.06777	0
2022-12-02 11:50:00	1.06829	1.067925	1.06829	0
2022-12-02 11:55:00	1.06829	1.06796	1.06829	0
2022-12-02 12:00:00	1.06829	1.067995	1.06829	0
2022-12-02 12:05:00	1.06742	1.06796	1.06742	0
2022-12-02 12:10:00	1.06777	1.067925	1.06777	0
2022-12-02 12:15:00	1.06829	1.06796	1.06829	0
2022-12-02 12:20:00	1.06829	1.068029	1.06829	0
2022-12-02 12:25:00	1.06846	1.068098	1.06846	0
2022-12-02 12:30:00	1.06829	1.068116	1.06829	0
2022-12-02 12:35:00	1.06864	1.068203	1.06864	0
2022-12-02 12:40:00	1.06864	1.068238	1.06864	0
2022-12-02 12:45:00	1.06846	1.068255	1.06846	0
2022-12-02 12:50:00	1.06863	1.068289	1.06863	0
2022-12-02 12:55:00	1.06863	1.06841	1.06863	0
2022-12-02 13:00:00	1.06881	1.068514	1.06881	0
2022-12-02 13:05:00	1.06881	1.068566	1.06881	0
2022-12-02 13:10:00	1.06898	1.068635	1.06898	0
2022-12-02 13:15:00	1.06933	1.068722	1.06933	0
2022-12-02 13:20:00	1.06933	1.068826	1.06933	0
2022-12-02 13:25:00	1.06933	1.068895	1.06933	0
2022-12-02 13:30:00	1.06933	1.068964	1.06933	0
2022-12-02 13:35:00	1.06916	1.069034	1.06916	0
2022-12-02 13:40:00	1.06846	1.069017	1.06846	0
2022-12-02 13:45:00	1.06811	1.068965	1.06811	0
2022-12-02 13:50:00	1.06898	1.068982	1.06898	0
2022-12-02 13:55:00	1.06933	1.069034	1.06933	0
2022-12-02 14:00:00	1.06933	1.069069	1.06933	0
2022-12-02 14:05:00	1.06933	1.069069	1.06933	0
2022-12-02 14:10:00	1.0695	1.069086	1.0695	0
2022-12-02 14:15:00	1.06933	1.069086	1.06933	0
2022-12-02 14:20:00	1.06916	1.069069	1.06916	0
2022-12-02 14:25:00	1.06898	1.069051	1.06898	0
2022-12-02 14:30:00	1.06898	1.069103	1.06898	0
2022-12-02 14:35:00	1.06898	1.06919	1.06898	0
2022-12-02 14:40:00	1.06898	1.06919	1.06898	0
2022-12-02 14:45:00	1.06898	1.069155	1.06898	0
2022-12-02 14:50:00	1.06864	1.069086	1.06864	0
2022-12-02 14:55:00	1.06881	1.069034	1.06881	0
2022-12-02 15:00:00	1.06881	1.068965	1.06881	0
2022-12-02 15:05:00	1.06864	1.068896	1.06864	0
2022-12-02 15:10:00	1.06864	1.068844	1.06864	0
2022-12-02 15:15:00	1.06812	1.068758	1.06812	0
2022-12-02 15:20:00	1.06846	1.068706	1.06846	0
2022-12-02 15:25:00	1.06846	1.068654	1.06846	0
2022-12-02 15:30:00	1.06881	1.068637	1.06881	0
2022-12-02 15:35:00	1.0676	1.068499	1.0676	0
2022-12-02 15:40:00	1.06777	1.068412	1.06777	0
2022-12-02 15:45:00	1.06829	1.06836	1.06829	0
2022-12-02 15:50:00	1.06864	1.068343	1.06864	0
2022-12-02 15:55:00	1.06864	1.068343	1.06864	0
2022-12-02 16:00:00	1.06829	1.068308	1.06829	0
2022-12-02 16:05:00	1.06829	1.068325	1.06829	0
2022-12-02 16:10:00	1.06846	1.068325	1.06846	0
2022-12-02 16:15:00	1.06829	1.068308	1.06829	0
2022-12-02 16:20:00	1.06846	1.068273	1.06846	0
2022-12-02 16:25:00	1.06846	1.068359	1.06846	0
2022-12-02 16:30:00	1.06846	1.068428	1.06846	0
2022-12-02 16:35:00	1.06846	1.068445	1.06846	0
2022-12-02 16:40:00	1.06829	1.06841	1.06829	0
2022-12-02 16:45:00	1.06829	1.068375	1.06829	0
2022-12-02 16:50:00	1.06794	1.06834	1.06794	0
2022-12-02 16:55:00	1.06812	1.068323	1.06812	0
2022-12-02 17:00:00	1.06829	1.068306	1.06829	0
2022-12-02 17:05:00	1.06812	1.068289	1.06812	0
2022-12-02 17:10:00	1.06794	1.068237	1.06794	0
2022-12-02 17:15:00	1.06811	1.068202	1.06811	0
2022-12-02 17:20:00	1.06846	1.068202	1.06846	0
2022-12-02 17:25:00	1.06811	1.068167	1.06811	0
2022-12-02 17:30:00	1.06812	1.06815	1.06812	0
2022-12-02 17:35:00	1.06811	1.068132	1.06811	0
2022-12-02 17:40:00	1.06777	1.068115	1.06777	0
2022-12-02 17:45:00	1.06794	1.068097	1.06794	0
2022-12-02 17:50:00	1.06794	1.068062	1.06794	0
2022-12-02 17:55:00	1.06794	1.068044	1.06794	0
2022-12-02 18:00:00	1.06794	1.068044	1.06794	0
2022-12-02 18:05:00	1.06777	1.06801	1.06777	0
2022-12-02 18:10:00	1.06794	1.067958	1.06794	0
2022-12-02 18:15:00	1.06794	1.067941	1.06794	0
2022-12-02 18:20:00	1.06777	1.067906	1.06777	0
2022-12-02 18:25:00	1.06777	1.067872	1.06777	0
2022-12-02 18:30:00	1.0669	1.067785	1.0669	0
2022-12-02 18:35:00	1.06777	1.067768	1.06777	0
2022-12-02 18:40:00	1.06811	1.067785	1.06811	0
2022-12-02 18:45:00	1.06777	1.067768	1.06777	0
2022-12-02 18:50:00	1.06708	1.067682	1.06708	0
2022-12-02 18:55:00	1.06794	1.067699	1.06794	0
2022-12-02 19:00:00	1.06794	1.067699	1.06794	0
2022-12-02 19:05:00	1.06759	1.067664	1.06759	0
2022-12-02 19:10:00	1.06742	1.067629	1.06742	0
2022-12-02 19:15:00	1.06777	1.067629	1.06777	0
2022-12-02 19:20:00	1.06742	1.067681	1.06742	0
2022-12-02 19:25:00	1.06794	1.067698	1.06794	0
2022-12-02 19:30:00	1.0676	1.067647	1.0676	0
2022-12-02 19:35:00	1.06776	1.067646	1.06776	0
2022-12-02 19:40:00	1.06759	1.067697	1.06759	0
2022-12-02 19:45:00	1.06777	1.06768	1.06777	0
2022-12-02 19:50:00	1.06777	1.067663	1.06777	0
2022-12-02 19:55:00	1.0676	1.067664	1.0676	0
2022-12-02 20:00:00	1.0676	1.067682	1.0676	0
2022-12-02 20:05:00	1.0676	1.067665	1.0676	0
2022-12-02 20:10:00	1.06759	1.067682	1.06759	0
2022-12-02 20:15:00	1.06794	1.067682	1.06794	0
2022-12-02 20:20:00	1.06777	1.067699	1.06777	0
2022-12-02 20:25:00	1.06777	1.0677	1.06777	0
2022-12-02 20:30:00	1.06777	1.067718	1.06777	0
2022-12-02 20:35:00	1.06742	1.067683	1.06742	0
2022-12-02 20:40:00	1.0676	1.067666	1.0676	0
2022-12-02 20:45:00	1.06742	1.067648	1.06742	0
2022-12-02 20:50:00	1.06725	1.067613	1.06725	0
2022-12-02 20:55:00	1.06725	1.067578	1.06725	0
2022-12-02 21:00:00	1.06656	1.067475	1.06656	0
2022-12-02 21:05:00	1.06656	1.067337	1.06656	0
2022-12-02 21:10:00	1.0676	1.06732	1.0676	0
2022-12-02 21:15:00	1.0676	1.067303	1.0676	0
2022-12-02 21:20:00	1.06725	1.067251	1.06725	0
2022-12-02 21:25:00	1.06708	1.067217	1.06708	0
2022-12-02 21:30:00	1.0676	1.067217	1.0676	0
2022-12-02 21:35:00	1.06725	1.0672	1.06725	0
2022-12-02 21:40:00	1.06621	1.067096	1.06621	0
2022-12-02 21:45:00	1.06725	1.067096	1.06725	0
2022-12-02 21:50:00	1.0676	1.0672	1.0676	0
2022-12-02 21:55:00	1.06725	1.067269	1.06725	0
2022-12-02 22:00:00	1.0669	1.067199	1.0669	0
2022-12-02 22:05:00	1.06673	1.067112	1.06673	0
2022-12-02 22:10:00	1.06708	1.067095	1.06708	0
2022-12-02 22:15:00	1.06655	1.067042	1.06655	0
2022-12-02 22:20:00	1.06725	1.067007	1.06725	0
2022-12-02 22:25:00	1.06725	1.067007	1.06725	0
2022-12-02 22:30:00	1.06724	1.06711	1.06724	0
2022-12-02 22:35:00	1.06742	1.067127	1.06742	0
2022-12-02 22:40:00	1.06604	1.066971	1.06604	0
2022-12-02 22:45:00	1.06742	1.066988	1.06742	0
2022-12-02 22:50:00	1.06725	1.067023	1.06725	0
2022-12-02 22:55:00	1.06725	1.067075	1.06725	0
2022-12-02 23:00:00	1.06708	1.067075	1.06708	0
2022-12-02 23:05:00	1.06725	1.067145	1.06725	0
2022-12-02 23:10:00	1.06707	1.067127	1.06707	0
2022-12-02 23:15:00	1.06759	1.067161	1.06759	0
2022-12-02 23:20:00	1.06742	1.067179	1.06742	0
2022-12-02 23:25:00	1.06742	1.067179	1.06742	0
2022-12-02 23:30:00	1.06742	1.067317	1.06742	0
2022-12-02 23:35:00	1.06742	1.067317	1.06742	0
2022-12-02 23:40:00	1.06725	1.067317	1.06725	0
2022-12-02 23:45:00	1.06707	1.067299	1.06707	0
2022-12-02 23:50:00	1.06708	1.067299	1.06708	0
2022-12-02 23:55:00	1.06742	1.067316	1.06742	0
2022-12-03 00:00:00	1.06707	1.067316	1.06707	0
2022-12-03 00:05:00	1.06742	1.067299	1.06742	0
2022-12-03 00:10:00	1.06707	1.067264	1.06707	0
2022-12-03 00:15:00	1.06708	1.06723	1.06708	0
2022-12-03 00:20:00	1.06725	1.067213	1.06725	0
2022-12-03 00:25:00	1.06673	1.067144	1.06673	0
2022-12-03 00:30:00	1.0669	1.067109	1.0669	0
2022-12-03 00:35:00	1.06725	1.067127	1.06725	0
2022-12-03 00:40:00	1.06707	1.067126	1.06707	0
2022-12-03 00:45:00	1.06707	1.067091	1.06707	0
2022-12-03 00:50:00	1.06725	1.067109	1.06725	0
2022-12-03 00:55:00	1.06708	1.067075	1.06708	0
2022-12-03 01:00:00	1.06742	1.06711	1.06742	0
2022-12-03 01:05:00	1.0669	1.067092	1.0669	0
2022-12-03 01:10:00	1.06725	1.067092	1.06725	0
2022-12-03 01:15:00	1.06708	1.067127	1.06708	0
2022-12-03 01:20:00	1.06708	1.067145	1.06708	0
2022-12-03 01:25:00	1.06725	1.067145	1.06725	0
2022-12-03 01:30:00	1.06656	1.067094	1.06656	0
2022-12-03 01:35:00	1.06673	1.06706	1.06673	0
2022-12-03 01:40:00	1.06708	1.067043	1.06708	0
2022-12-03 01:45:00	1.0669	1.067025	1.0669	0
2022-12-03 01:50:00	1.06725	1.067008	1.06725	0
2022-12-03 01:55:00	1.0669	1.067008	1.0669	0
2022-12-03 02:00:00	1.06708	1.066991	1.06708	0
2022-12-03 02:05:00	1.06724	1.067007	1.06724	0
2022-12-03 02:10:00	1.06707	1.067006	1.06707	0
2022-12-03 02:15:00	1.06708	1.066989	1.06708	0
2022-12-03 02:20:00	1.06708	1.067041	1.06708	0
2022-12-03 02:25:00	1.06725	1.067093	1.06725	0
2022-12-03 02:30:00	1.06673	1.067058	1.06673	0
2022-12-03 02:35:00	1.06621	1.066989	1.06621	0
2022-12-03 02:40:00	1.06604	1.066868	1.06604	0
2022-12-03 02:45:00	1.06586	1.066764	1.06586	0
2022-12-03 02:50:00	1.06586	1.066642	1.06586	0
2022-12-03 02:55:00	1.06586	1.066504	1.06586	0
2022-12-03 03:00:00	1.06569	1.066366	1.06569	0
2022-12-03 03:05:00	1.06707	1.066365	1.06707	0
2022-12-03 03:10:00	1.0669	1.066347	1.0669	0
2022-12-03 03:15:00	1.06673	1.066295	1.06673	0
2022-12-03 03:20:00	1.06708	1.06633	1.06708	0
2022-12-03 03:25:00	1.06707	1.066416	1.06707	0
2022-12-03 03:30:00	1.0669	1.066502	1.0669	0
2022-12-03 03:35:00	1.06673	1.066589	1.06673	0
2022-12-03 03:40:00	1.06673	1.066676	1.06673	0
2022-12-03 03:45:00	1.06673	1.066763	1.06673	0
2022-12-03 03:50:00	1.06656	1.06685	1.06656	0
2022-12-03 03:55:00	1.06708	1.066851	1.06708	0
2022-12-03 04:00:00	1.0669	1.066851	1.0669	0
2022-12-03 04:05:00	1.06707	1.066885	1.06707	0
2022-12-03 04:10:00	1.06673	1.06685	1.06673	0
2022-12-03 04:15:00	1.06673	1.066816	1.06673	0
2022-12-03 04:20:00	1.06708	1.066834	1.06708	0
2022-12-03 04:25:00	1.0669	1.066851	1.0669	0
2022-12-03 04:30:00	1.0669	1.066868	1.0669	0
2022-12-03 04:35:00	1.06586	1.066781	1.06586	0
2022-12-03 04:40:00	1.06621	1.066746	1.06621	0
2022-12-03 04:45:00	1.06604	1.066642	1.06604	0
2022-12-03 04:50:00	1.06586	1.066538	1.06586	0
2022-12-03 04:55:00	1.06656	1.066487	1.06656	0
2022-12-03 05:00:00	1.0669	1.066504	1.0669	0
2022-12-03 05:05:00	1.06638	1.066469	1.06638	0
2022-12-03 05:10:00	1.06655	1.066416	1.06655	0
2022-12-03 05:15:00	1.06673	1.066399	1.06673	0
2022-12-03 05:20:00	1.06673	1.066382	1.06673	0
2022-12-03 05:25:00	1.06673	1.066469	1.06673	0
2022-12-03 05:30:00	1.06673	1.066521	1.06673	0
2022-12-03 05:35:00	1.0669	1.066607	1.0669	0
2022-12-03 05:40:00	1.0669	1.066711	1.0669	0
2022-12-03 05:45:00	1.06656	1.066711	1.06656	0
2022-12-03 05:50:00	1.06656	1.066677	1.06656	0
2022-12-03 05:55:00	1.06656	1.066695	1.06656	0
2022-12-03 06:00:00	1.06673	1.066713	1.06673	0
2022-12-03 06:05:00	1.0669	1.06673	1.0669	0
2022-12-03 06:10:00	1.06708	1.066765	1.06708	0
2022-12-03 06:15:00	1.06673	1.066765	1.06673	0
2022-12-03 06:20:00	1.06655	1.066747	1.06655	0
2022-12-03 06:25:00	1.06638	1.066695	1.06638	0
2022-12-03 06:30:00	1.06638	1.066643	1.06638	0
2022-12-03 06:35:00	1.06638	1.066625	1.06638	0
2022-12-03 06:40:00	1.06656	1.066625	1.06656	0
2022-12-03 06:45:00	1.06655	1.066624	1.06655	0
2022-12-03 06:50:00	1.06673	1.066624	1.06673	0
2022-12-03 06:55:00	1.06656	1.06659	1.06656	0
2022-12-03 07:00:00	1.06656	1.066538	1.06656	0
2022-12-03 07:05:00	1.06656	1.066521	1.06656	0
2022-12-03 07:10:00	1.06655	1.066521	1.06655	0
2022-12-03 07:15:00	1.06656	1.066539	1.06656	0
2022-12-03 07:20:00	1.0669	1.066591	1.0669	0
2022-12-03 07:25:00	1.0669	1.066643	1.0669	0
2022-12-03 07:30:00	1.06638	1.066625	1.06638	0
2022-12-03 07:35:00	1.0669	1.06666	1.0669	0
2022-12-03 07:40:00	1.06656	1.066643	1.06656	0
2022-12-03 07:45:00	1.06656	1.066643	1.06656	0
2022-12-03 07:50:00	1.06586	1.066573	1.06586	0
2022-12-03 07:55:00	1.0669	1.066607	1.0669	0
2022-12-03 08:00:00	1.06656	1.066608	1.06656	0
2022-12-03 08:05:00	1.06656	1.066608	1.06656	0
2022-12-03 08:10:00	1.06569	1.066487	1.06569	0
2022-12-03 08:15:00	1.06569	1.066366	1.06569	0
2022-12-03 08:20:00	1.06586	1.066314	1.06586	0
2022-12-03 08:25:00	1.06673	1.066297	1.06673	0
2022-12-03 08:30:00	1.06725	1.066366	1.06725	0
2022-12-03 08:35:00	1.06638	1.066348	1.06638	0
2022-12-03 08:40:00	1.06656	1.066418	1.06656	0
2022-12-03 08:45:00	1.06673	1.066401	1.06673	0
2022-12-03 08:50:00	1.06656	1.066401	1.06656	0
2022-12-03 08:55:00	1.06656	1.066401	1.06656	0
2022-12-03 09:00:00	1.06638	1.06647	1.06638	0
2022-12-03 09:05:00	1.06621	1.066522	1.06621	0
2022-12-03 09:10:00	1.06603	1.066539	1.06603	0
2022-12-03 09:15:00	1.06673	1.066539	1.06673	0
2022-12-03 09:20:00	1.06656	1.06647	1.06656	0
2022-12-03 09:25:00	1.06656	1.066488	1.06656	0
2022-12-03 09:30:00	1.06656	1.066488	1.06656	0
2022-12-03 09:35:00	1.06656	1.066471	1.06656	0
2022-12-03 09:40:00	1.06673	1.066488	1.06673	0
2022-12-03 09:45:00	1.06638	1.06647	1.06638	0
2022-12-03 09:50:00	1.06656	1.066488	1.06656	0
2022-12-03 09:55:00	1.06638	1.066505	1.06638	0
2022-12-03 10:00:00	1.06517	1.066419	1.06517	0
2022-12-03 10:05:00	1.06638	1.066384	1.06638	0
2022-12-03 10:10:00	1.06638	1.066366	1.06638	0
2022-12-03 10:15:00	1.06604	1.066314	1.06604	0
2022-12-03 10:20:00	1.06655	1.066313	1.06655	0
2022-12-03 10:25:00	1.06586	1.066243	1.06586	0
2022-12-03 10:30:00	1.06621	1.066191	1.06621	0
2022-12-03 10:35:00	1.06604	1.066157	1.06604	0
2022-12-03 10:40:00	1.06621	1.066122	1.06621	0
2022-12-03 10:45:00	1.06621	1.066105	1.06621	0
2022-12-03 10:50:00	1.06638	1.066226	1.06638	0
2022-12-03 10:55:00	1.06656	1.066244	1.06656	0
2022-12-03 11:00:00	1.06638	1.066244	1.06638	0
2022-12-03 11:05:00	1.06621	1.066261	1.06621	0
2022-12-03 11:10:00	1.06673	1.066279	1.06673	0
2022-12-03 11:15:00	1.06656	1.066349	1.06656	0
2022-12-03 11:20:00	1.06638	1.066366	1.06638	0
2022-12-03 11:25:00	1.06638	1.0664	1.06638	0
2022-12-03 11:30:00	1.06586	1.066365	1.06586	0
2022-12-03 11:35:00	1.0662	1.066364	1.0662	0
2022-12-03 11:40:00	1.06603	1.066329	1.06603	0
2022-12-03 11:45:00	1.06603	1.066276	1.06603	0
2022-12-03 11:50:00	1.06621	1.066259	1.06621	0
2022-12-03 11:55:00	1.0662	1.066258	1.0662	0
2022-12-03 12:00:00	1.06638	1.066223	1.06638	0
2022-12-03 12:05:00	1.06621	1.066188	1.06621	0
2022-12-03 12:10:00	1.06638	1.066188	1.06638	0
2022-12-03 12:15:00	1.06655	1.066205	1.06655	0
2022-12-03 12:20:00	1.06638	1.066257	1.06638	0
2022-12-03 12:25:00	1.06638	1.066275	1.06638	0
2022-12-03 12:30:00	1.06534	1.066206	1.06534	0
2022-12-03 12:35:00	1.06655	1.066258	1.06655	0
2022-12-03 12:40:00	1.06638	1.066275	1.06638	0
2022-12-03 12:45:00	1.06551	1.066206	1.06551	0
2022-12-03 12:50:00	1.06655	1.066223	1.06655	0
2022-12-03 12:55:00	1.06655	1.066257	1.06655	0
2022-12-03 13:00:00	1.06655	1.066274	1.06655	0
2022-12-03 13:05:00	1.06638	1.066257	1.06638	0
2022-12-03 13:10:00	1.06638	1.066257	1.06638	0
2022-12-03 13:15:00	1.06638	1.066257	1.06638	0
2022-12-03 13:20:00	1.06552	1.066275	1.06552	0
2022-12-03 13:25:00	1.06621	1.066241	1.06621	0
2022-12-03 13:30:00	1.06655	1.066258	1.06655	0
2022-12-03 13:35:00	1.06534	1.066241	1.06534	0
2022-12-03 13:40:00	1.06604	1.06619	1.06604	0
2022-12-03 13:45:00	1.06604	1.066139	1.06604	0
2022-12-03 13:50:00	1.06621	1.066105	1.06621	0
2022-12-03 13:55:00	1.06517	1.065984	1.06517	0
2022-12-03 14:00:00	1.06534	1.06588	1.06534	0
2022-12-03 14:05:00	1.06534	1.065776	1.06534	0
2022-12-03 14:10:00	1.06604	1.065828	1.06604	0
2022-12-03 14:15:00	1.06604	1.065811	1.06604	0
2022-12-03 14:20:00	1.06604	1.06576	1.06604	0
2022-12-03 14:25:00	1.06604	1.06583	1.06604	0
2022-12-03 14:30:00	1.06638	1.065864	1.06638	0
2022-12-03 14:35:00	1.065	1.06576	1.065	0
2022-12-03 14:40:00	1.06499	1.065638	1.06499	0
2022-12-03 14:45:00	1.06656	1.065777	1.06656	0
2022-12-03 14:50:00	1.06621	1.065864	1.06621	0
2022-12-03 14:55:00	1.06517	1.065847	1.06517	0
2022-12-03 15:00:00	1.06517	1.06576	1.06517	0
2022-12-03 15:05:00	1.06534	1.06569	1.06534	0
2022-12-03 15:10:00	1.06621	1.065707	1.06621	0
2022-12-03 15:15:00	1.06621	1.065724	1.06621	0
2022-12-03 15:20:00	1.06586	1.065672	1.06586	0
2022-12-03 15:25:00	1.06603	1.065775	1.06603	0
2022-12-03 15:30:00	1.06621	1.065897	1.06621	0
2022-12-03 15:35:00	1.06621	1.065862	1.06621	0
2022-12-03 15:40:00	1.06621	1.065862	1.06621	0
2022-12-03 15:45:00	1.06621	1.065966	1.06621	0
2022-12-03 15:50:00	1.06604	1.066053	1.06604	0
2022-12-03 15:55:00	1.06569	1.066088	1.06569	0
2022-12-03 16:00:00	1.06621	1.066088	1.06621	0
2022-12-03 16:05:00	1.06569	1.066036	1.06569	0
2022-12-03 16:10:00	1.06603	1.066053	1.06603	0
2022-12-03 16:15:00	1.06621	1.066071	1.06621	0
2022-12-03 16:20:00	1.06586	1.066036	1.06586	0
2022-12-03 16:25:00	1.06621	1.066036	1.06621	0
2022-12-03 16:30:00	1.06603	1.066018	1.06603	0
2022-12-03 16:35:00	1.06604	1.066001	1.06604	0
2022-12-03 16:40:00	1.06638	1.066035	1.06638	0
2022-12-03 16:45:00	1.06621	1.066087	1.06621	0
2022-12-03 16:50:00	1.06621	1.066087	1.06621	0
2022-12-03 16:55:00	1.06517	1.066035	1.06517	0
2022-12-03 17:00:00	1.06499	1.065931	1.06499	0
2022-12-03 17:05:00	1.06517	1.065827	1.06517	0
2022-12-03 17:10:00	1.06534	1.065775	1.06534	0
2022-12-03 17:15:00	1.06534	1.065688	1.06534	0
2022-12-03 17:20:00	1.06534	1.065619	1.06534	0
2022-12-03 17:25:00	1.06603	1.065618	1.06603	0
2022-12-03 17:30:00	1.06586	1.065566	1.06586	0
2022-12-03 17:35:00	1.06603	1.065548	1.06603	0
2022-12-03 17:40:00	1.06604	1.065531	1.06604	0
2022-12-03 17:45:00	1.06604	1.065618	1.06604	0
2022-12-03 17:50:00	1.06603	1.065722	1.06603	0
2022-12-03 17:55:00	1.06604	1.065809	1.06604	0
2022-12-03 18:00:00	1.06621	1.065896	1.06621	0
2022-12-03 18:05:00	1.06604	1.065966	1.06604	0
2022-12-03 18:10:00	1.06586	1.066018	1.06586	0
2022-12-03 18:15:00	1.06586	1.066001	1.06586	0
2022-12-03 18:20:00	1.06604	1.066019	1.06604	0
2022-12-03 18:25:00	1.06638	1.066054	1.06638	0
2022-12-03 18:30:00	1.06621	1.066071	1.06621	0
2022-12-03 18:35:00	1.06621	1.066088	1.06621	0
2022-12-03 18:40:00	1.06604	1.066089	1.06604	0
2022-12-03 18:45:00	1.06604	1.066089	1.06604	0
2022-12-03 18:50:00	1.06586	1.066054	1.06586	0
2022-12-03 18:55:00	1.06586	1.066036	1.06586	0
2022-12-03 19:00:00	1.06621	1.066071	1.06621	0
2022-12-03 19:05:00	1.06603	1.066088	1.06603	0
2022-12-03 19:10:00	1.06656	1.06614	1.06656	0
2022-12-03 19:15:00	1.06621	1.066123	1.06621	0
2022-12-03 19:20:00	1.06604	1.066106	1.06604	0
2022-12-03 19:25:00	1.06604	1.066089	1.06604	0
2022-12-03 19:30:00	1.06621	1.066106	1.06621	0
2022-12-03 19:35:00	1.06603	1.066105	1.06603	0
2022-12-03 19:40:00	1.06604	1.066123	1.06604	0
2022-12-03 19:45:00	1.06586	1.066123	1.06586	0
2022-12-03 19:50:00	1.06603	1.066105	1.06603	0
2022-12-03 19:55:00	1.06604	1.066106	1.06604	0
2022-12-03 20:00:00	1.06586	1.066036	1.06586	0
2022-12-03 20:05:00	1.06603	1.066018	1.06603	0
2022-12-03 20:10:00	1.06638	1.066052	1.06638	0
2022-12-03 20:15:00	1.06586	1.066034	1.06586	0
2022-12-03 20:20:00	1.06603	1.066016	1.06603	0
2022-12-03 20:25:00	1.06604	1.066017	1.06604	0
2022-12-03 20:30:00	1.06534	1.065947	1.06534	0
2022-12-03 20:35:00	1.065	1.065861	1.065	0
2022-12-03 20:40:00	1.06534	1.065792	1.06534	0
2022-12-03 20:45:00	1.065	1.065688	1.065	0
2022-12-03 20:50:00	1.06586	1.065688	1.06586	0
2022-12-03 20:55:00	1.06586	1.065671	1.06586	0
2022-12-03 21:00:00	1.06604	1.065637	1.06604	0
2022-12-03 21:05:00	1.06603	1.065654	1.06603	0
2022-12-03 21:10:00	1.06621	1.065672	1.06621	0
2022-12-03 21:15:00	1.06569	1.065637	1.06569	0
2022-12-03 21:20:00	1.06586	1.065689	1.06586	0
2022-12-03 21:25:00	1.06621	1.06581	1.06621	0
2022-12-03 21:30:00	1.06621	1.065897	1.06621	0
2022-12-03 21:35:00	1.06621	1.066018	1.06621	0
2022-12-03 21:40:00	1.06603	1.066035	1.06603	0
2022-12-03 21:45:00	1.06586	1.066035	1.06586	0
2022-12-03 21:50:00	1.06586	1.066017	1.06586	0
2022-12-03 21:55:00	1.06586	1.066	1.06586	0
2022-12-03 22:00:00	1.06586	1.065965	1.06586	0
2022-12-03 22:05:00	1.06586	1.065982	1.06586	0
2022-12-03 22:10:00	1.06603	1.065999	1.06603	0
2022-12-03 22:15:00	1.06499	1.065877	1.06499	0
2022-12-03 22:20:00	1.06482	1.065738	1.06482	0
2022-12-03 22:25:00	1.06465	1.065582	1.06465	0
2022-12-03 22:30:00	1.06465	1.065444	1.06465	0
2022-12-03 22:35:00	1.06586	1.065444	1.06586	0
2022-12-03 22:40:00	1.06604	1.065462	1.06604	0
2022-12-03 22:45:00	1.06552	1.065428	1.06552	0
2022-12-03 22:50:00	1.06621	1.065463	1.06621	0
2022-12-03 22:55:00	1.06552	1.065429	1.06552	0
2022-12-03 23:00:00	1.06586	1.065412	1.06586	0
2022-12-03 23:05:00	1.06621	1.065534	1.06621	0
2022-12-03 23:10:00	1.06603	1.065655	1.06603	0
2022-12-03 23:15:00	1.06603	1.065793	1.06603	0
2022-12-03 23:20:00	1.06569	1.065897	1.06569	0
2022-12-03 23:25:00	1.06586	1.065897	1.06586	0
2022-12-03 23:30:00	1.06568	1.065861	1.06568	0
2022-12-03 23:35:00	1.06534	1.065843	1.06534	0
2022-12-03 23:40:00	1.06586	1.065808	1.06586	0
2022-12-03 23:45:00	1.06638	1.065894	1.06638	0
2022-12-03 23:50:00	1.06569	1.065877	1.06569	0
2022-12-03 23:55:00	1.06568	1.065824	1.06568	0
2022-12-04 00:00:00	1.06603	1.065824	1.06603	0
2022-12-04 00:05:00	1.06603	1.065824	1.06603	0
2022-12-04 00:10:00	1.0662	1.065875	1.0662	0
2022-12-04 00:15:00	1.06586	1.065875	1.06586	0
2022-12-04 00:20:00	1.06569	1.065876	1.06569	0
2022-12-04 00:25:00	1.06586	1.065928	1.06586	0
2022-12-04 00:30:00	1.06586	1.065928	1.06586	0
2022-12-04 00:35:00	1.06586	1.065876	1.06586	0
2022-12-04 00:40:00	1.06552	1.065859	1.06552	0
2022-12-04 00:45:00	1.06534	1.065825	1.06534	0
2022-12-04 00:50:00	1.06517	1.065739	1.06517	0
2022-12-04 00:55:00	1.06569	1.065705	1.06569	0
2022-12-04 01:00:00	1.06569	1.065654	1.06569	0
2022-12-04 01:05:00	1.06586	1.065654	1.06586	0
2022-12-04 01:10:00	1.06552	1.065637	1.06552	0
2022-12-04 01:15:00	1.06569	1.06562	1.06569	0
2022-12-04 01:20:00	1.06586	1.06562	1.06586	0
2022-12-04 01:25:00	1.06586	1.06562	1.06586	0
2022-12-04 01:30:00	1.06482	1.06555	1.06482	0
2022-12-04 01:35:00	1.06569	1.065585	1.06569	0
2022-12-04 01:40:00	1.06604	1.065672	1.06604	0
2022-12-04 01:45:00	1.06604	1.065707	1.06604	0
2022-12-04 01:50:00	1.06569	1.065707	1.06569	0
2022-12-04 01:55:00	1.06603	1.065724	1.06603	0
2022-12-04 02:00:00	1.06569	1.065741	1.06569	0
2022-12-04 02:05:00	1.06552	1.065724	1.06552	0
2022-12-04 02:10:00	1.06586	1.065724	1.06586	0
2022-12-04 02:15:00	1.06552	1.06569	1.06552	0
2022-12-04 02:20:00	1.06569	1.065777	1.06569	0
2022-12-04 02:25:00	1.06604	1.065812	1.06604	0
2022-12-04 02:30:00	1.06586	1.065794	1.06586	0
2022-12-04 02:35:00	1.06586	1.065776	1.06586	0
2022-12-04 02:40:00	1.06586	1.065793	1.06586	0
2022-12-04 02:45:00	1.06552	1.065742	1.06552	0
2022-12-04 02:50:00	1.06603	1.065776	1.06603	0
2022-12-04 02:55:00	1.06586	1.06581	1.06586	0
2022-12-04 03:00:00	1.06569	1.065793	1.06569	0
2022-12-04 03:05:00	1.06569	1.06581	1.06569	0
2022-12-04 03:10:00	1.06586	1.065827	1.06586	0
2022-12-04 03:15:00	1.06586	1.065809	1.06586	0
2022-12-04 03:20:00	1.06517	1.06574	1.06517	0
2022-12-04 03:25:00	1.06534	1.065688	1.06534	0
2022-12-04 03:30:00	1.06586	1.065688	1.06586	0
2022-12-04 03:35:00	1.06621	1.065757	1.06621	0
2022-12-04 03:40:00	1.06551	1.065705	1.06551	0
2022-12-04 03:45:00	1.06604	1.065723	1.06604	0
2022-12-04 03:50:00	1.06517	1.065671	1.06517	0
2022-12-04 03:55:00	1.06499	1.065601	1.06499	0
2022-12-04 04:00:00	1.06552	1.065567	1.06552	0
2022-12-04 04:05:00	1.06603	1.065584	1.06603	0
2022-12-04 04:10:00	1.06569	1.065636	1.06569	0
2022-12-04 04:15:00	1.06603	1.065705	1.06603	0
2022-12-04 04:20:00	1.06621	1.06574	1.06621	0
2022-12-04 04:25:00	1.06586	1.065705	1.06586	0
2022-12-04 04:30:00	1.06604	1.065758	1.06604	0
2022-12-04 04:35:00	1.06604	1.065758	1.06604	0
2022-12-04 04:40:00	1.06586	1.065827	1.06586	0
2022-12-04 04:45:00	1.06482	1.06581	1.06482	0
2022-12-04 04:50:00	1.065	1.065758	1.065	0
2022-12-04 04:55:00	1.06499	1.065654	1.06499	0
2022-12-04 05:00:00	1.06465	1.06555	1.06465	0
2022-12-04 05:05:00	1.06517	1.065464	1.06517	0
2022-12-04 05:10:00	1.065	1.065343	1.065	0
2022-12-04 05:15:00	1.06586	1.065343	1.06586	0
2022-12-04 05:20:00	1.06534	1.065273	1.06534	0
2022-12-04 05:25:00	1.06604	1.065273	1.06604	0
2022-12-04 05:30:00	1.06534	1.065221	1.06534	0
2022-12-04 05:35:00	1.06604	1.065343	1.06604	0
2022-12-04 05:40:00	1.06586	1.065429	1.06586	0
2022-12-04 05:45:00	1.06482	1.065412	1.06482	0
2022-12-04 05:50:00	1.06534	1.065481	1.06534	0
2022-12-04 05:55:00	1.06534	1.065498	1.06534	0
2022-12-04 06:00:00	1.06569	1.065567	1.06569	0
2022-12-04 06:05:00	1.06517	1.065498	1.06517	0
2022-12-04 06:10:00	1.06534	1.065498	1.06534	0
2022-12-04 06:15:00	1.065	1.065394	1.065	0
2022-12-04 06:20:00	1.06534	1.065394	1.06534	0
2022-12-04 06:25:00	1.06569	1.065359	1.06569	0
2022-12-04 06:30:00	1.06448	1.065221	1.06448	0
2022-12-04 06:35:00	1.06465	1.065204	1.06465	0
2022-12-04 06:40:00	1.06534	1.065204	1.06534	0
2022-12-04 06:45:00	1.06534	1.065204	1.06534	0
2022-12-04 06:50:00	1.06551	1.065186	1.06551	0
2022-12-04 06:55:00	1.06534	1.065203	1.06534	0
2022-12-04 07:00:00	1.06551	1.06522	1.06551	0
2022-12-04 07:05:00	1.06552	1.065272	1.06552	0
2022-12-04 07:10:00	1.06552	1.06529	1.06552	0
2022-12-04 07:15:00	1.06569	1.06529	1.06569	0
2022-12-04 07:20:00	1.06552	1.065394	1.06552	0
2022-12-04 07:25:00	1.06551	1.06548	1.06551	0
2022-12-04 07:30:00	1.06517	1.065463	1.06517	0
2022-12-04 07:35:00	1.06534	1.065463	1.06534	0
2022-12-04 07:40:00	1.06569	1.065481	1.06569	0
2022-12-04 07:45:00	1.06517	1.065464	1.06517	0
2022-12-04 07:50:00	1.06534	1.065447	1.06534	0
2022-12-04 07:55:00	1.06517	1.065412	1.06517	0
2022-12-04 08:00:00	1.06552	1.065412	1.06552	0
2022-12-04 08:05:00	1.06517	1.06536	1.06517	0
2022-12-04 08:10:00	1.06552	1.06536	1.06552	0
2022-12-04 08:15:00	1.06551	1.06536	1.06551	0
2022-12-04 08:20:00	1.06551	1.065394	1.06551	0
2022-12-04 08:25:00	1.06551	1.065411	1.06551	0
2022-12-04 08:30:00	1.06517	1.065359	1.06517	0
2022-12-04 08:35:00	1.06499	1.065341	1.06499	0
2022-12-04 08:40:00	1.06499	1.065306	1.06499	0
2022-12-04 08:45:00	1.06517	1.065306	1.06517	0
2022-12-04 08:50:00	1.06516	1.06527	1.06516	0
2022-12-04 08:55:00	1.06534	1.065287	1.06534	0
2022-12-04 09:00:00	1.06534	1.065269	1.06534	0
2022-12-04 09:05:00	1.06551	1.065269	1.06551	0
2022-12-04 09:10:00	1.06517	1.065235	1.06517	0
2022-12-04 09:15:00	1.065	1.065184	1.065	0
2022-12-04 09:20:00	1.06499	1.065166	1.06499	0
2022-12-04 09:25:00	1.06517	1.065184	1.06517	0
2022-12-04 09:30:00	1.06499	1.065184	1.06499	0
2022-12-04 09:35:00	1.06517	1.065184	1.06517	0
2022-12-04 09:40:00	1.06551	1.065219	1.06551	0
2022-12-04 09:45:00	1.06517	1.065202	1.06517	0
2022-12-04 09:50:00	1.06534	1.065202	1.06534	0
2022-12-04 09:55:00	1.06517	1.065168	1.06517	0
2022-12-04 10:00:00	1.06465	1.065116	1.06465	0
2022-12-04 10:05:00	1.06447	1.065063	1.06447	0
2022-12-04 10:10:00	1.06517	1.065081	1.06517	0
2022-12-04 10:15:00	1.06534	1.065098	1.06534	0
2022-12-04 10:20:00	1.06534	1.065133	1.06534	0
2022-12-04 10:25:00	1.06517	1.065133	1.06517	0
2022-12-04 10:30:00	1.06534	1.065116	1.06534	0
2022-12-04 10:35:00	1.06517	1.065116	1.06517	0
2022-12-04 10:40:00	1.06534	1.065116	1.06534	0
2022-12-04 10:45:00	1.06517	1.065116	1.06517	0
2022-12-04 10:50:00	1.06499	1.06515	1.06499	0
2022-12-04 10:55:00	1.06551	1.065254	1.06551	0
2022-12-04 11:00:00	1.06517	1.065254	1.06517	0
2022-12-04 11:05:00	1.06413	1.065133	1.06413	0
2022-12-04 11:10:00	1.06396	1.064995	1.06396	0
2022-12-04 11:15:00	1.06517	1.064995	1.06517	0
2022-12-04 11:20:00	1.06517	1.064978	1.06517	0
2022-12-04 11:25:00	1.06517	1.064978	1.06517	0
2022-12-04 11:30:00	1.06534	1.064978	1.06534	0
2022-12-04 11:35:00	1.065	1.064961	1.065	0
2022-12-04 11:40:00	1.06517	1.064979	1.06517	0
2022-12-04 11:45:00	1.06517	1.064945	1.06517	0
2022-12-04 11:50:00	1.06534	1.064962	1.06534	0
2022-12-04 11:55:00	1.06551	1.0651	1.06551	0
2022-12-04 12:00:00	1.06517	1.065221	1.06517	0
2022-12-04 12:05:00	1.06499	1.065203	1.06499	0
2022-12-04 12:10:00	1.06516	1.065202	1.06516	0
2022-12-04 12:15:00	1.06534	1.065219	1.06534	0
2022-12-04 12:20:00	1.06569	1.065254	1.06569	0
2022-12-04 12:25:00	1.06534	1.065288	1.06534	0
2022-12-04 12:30:00	1.06534	1.065305	1.06534	0
2022-12-04 12:35:00	1.06517	1.065305	1.06517	0
2022-12-04 12:40:00	1.06552	1.065323	1.06552	0
2022-12-04 12:45:00	1.06517	1.065289	1.06517	0
2022-12-04 12:50:00	1.06534	1.065306	1.06534	0
2022-12-04 12:55:00	1.06517	1.065324	1.06517	0
2022-12-04 13:00:00	1.06517	1.065325	1.06517	0
2022-12-04 13:05:00	1.06482	1.065273	1.06482	0
2022-12-04 13:10:00	1.06517	1.065221	1.06517	0
2022-12-04 13:15:00	1.06534	1.065221	1.06534	0
2022-12-04 13:20:00	1.06517	1.065204	1.06517	0
2022-12-04 13:25:00	1.06517	1.065204	1.06517	0
2022-12-04 13:30:00	1.06551	1.065203	1.06551	0
2022-12-04 13:35:00	1.06534	1.06522	1.06534	0
2022-12-04 13:40:00	1.06534	1.06522	1.06534	0
2022-12-04 13:45:00	1.06517	1.06522	1.06517	0
2022-12-04 13:50:00	1.06517	1.06522	1.06517	0
2022-12-04 13:55:00	1.06517	1.065255	1.06517	0
2022-12-04 14:00:00	1.06534	1.065272	1.06534	0
2022-12-04 14:05:00	1.06552	1.06529	1.06552	0
2022-12-04 14:10:00	1.06534	1.065307	1.06534	0
2022-12-04 14:15:00	1.06517	1.065307	1.06517	0
2022-12-04 14:20:00	1.06517	1.065273	1.06517	0
2022-12-04 14:25:00	1.06517	1.065256	1.06517	0
2022-12-04 14:30:00	1.06413	1.065135	1.06413	0
2022-12-04 14:35:00	1.06413	1.065031	1.06413	0
2022-12-04 14:40:00	1.0643	1.064944	1.0643	0
2022-12-04 14:45:00	1.0643	1.064857	1.0643	0
2022-12-04 14:50:00	1.06413	1.064736	1.06413	0
2022-12-04 14:55:00	1.0643	1.064614	1.0643	0
2022-12-04 15:00:00	1.06448	1.064528	1.06448	0
2022-12-04 15:05:00	1.06396	1.064407	1.06396	0
2022-12-04 15:10:00	1.06396	1.064286	1.06396	0
2022-12-04 15:15:00	1.06499	1.064268	1.06499	0
2022-12-04 15:20:00	1.065	1.064355	1.065	0
2022-12-04 15:25:00	1.06482	1.064424	1.06482	0
2022-12-04 15:30:00	1.06551	1.064545	1.06551	0
2022-12-04 15:35:00	1.06534	1.064649	1.06534	0
2022-12-04 15:40:00	1.06482	1.064718	1.06482	0
2022-12-04 15:45:00	1.06499	1.064787	1.06499	0
2022-12-04 15:50:00	1.06482	1.064821	1.06482	0
2022-12-04 15:55:00	1.06534	1.064959	1.06534	0
2022-12-04 16:00:00	1.06448	1.065011	1.06448	0
2022-12-04 16:05:00	1.06448	1.06496	1.06448	0
2022-12-04 16:10:00	1.06413	1.064873	1.06413	0
2022-12-04 16:15:00	1.06396	1.064787	1.06396	0
2022-12-04 16:20:00	1.065	1.064736	1.065	0
2022-12-04 16:25:00	1.06482	1.064684	1.06482	0
2022-12-04 16:30:00	1.06395	1.064597	1.06395	0
2022-12-04 16:35:00	1.06413	1.064511	1.06413	0
2022-12-04 16:40:00	1.06378	1.064407	1.06378	0
2022-12-04 16:45:00	1.06396	1.064269	1.06396	0
2022-12-04 16:50:00	1.065	1.064321	1.065	0
2022-12-04 16:55:00	1.06517	1.06439	1.06517	0
2022-12-04 17:00:00	1.065	1.064477	1.065	0
2022-12-04 17:05:00	1.06482	1.064563	1.06482	0
2022-12-04 17:10:00	1.06396	1.064459	1.06396	0
2022-12-04 17:15:00	1.06482	1.064459	1.06482	0
2022-12-04 17:20:00	1.06517	1.064581	1.06517	0
2022-12-04 17:25:00	1.06378	1.064546	1.06378	0
2022-12-04 17:30:00	1.065	1.064668	1.065	0
2022-12-04 17:35:00	1.06499	1.064771	1.06499	0
2022-12-04 17:40:00	1.06482	1.064753	1.06482	0
2022-12-04 17:45:00	1.06499	1.064735	1.06499	0
2022-12-04 17:50:00	1.06413	1.064648	1.06413	0
2022-12-04 17:55:00	1.06465	1.064631	1.06465	0
2022-12-04 18:00:00	1.06517	1.064752	1.06517	0
2022-12-04 18:05:00	1.06482	1.064752	1.06482	0
2022-12-04 18:10:00	1.06482	1.064717	1.06482	0
2022-12-04 18:15:00	1.06396	1.064735	1.06396	0
2022-12-04 18:20:00	1.065	1.064735	1.065	0
2022-12-04 18:25:00	1.06465	1.064701	1.06465	0
2022-12-04 18:30:00	1.06482	1.064701	1.06482	0
2022-12-04 18:35:00	1.065	1.064702	1.065	0
2022-12-04 18:40:00	1.06517	1.064806	1.06517	0
2022-12-04 18:45:00	1.06465	1.064806	1.06465	0
2022-12-04 18:50:00	1.06482	1.064771	1.06482	0
2022-12-04 18:55:00	1.065	1.064789	1.065	0
2022-12-04 19:00:00	1.0643	1.064737	1.0643	0
2022-12-04 19:05:00	1.06396	1.064737	1.06396	0
2022-12-04 19:10:00	1.06361	1.064598	1.06361	0
2022-12-04 19:15:00	1.06378	1.064511	1.06378	0
2022-12-04 19:20:00	1.06413	1.064442	1.06413	0
2022-12-04 19:25:00	1.06465	1.064407	1.06465	0
2022-12-04 19:30:00	1.06465	1.064355	1.06465	0
2022-12-04 19:35:00	1.06482	1.064372	1.06482	0
2022-12-04 19:40:00	1.06499	1.064389	1.06499	0
2022-12-04 19:45:00	1.06482	1.064371	1.06482	0
2022-12-04 19:50:00	1.06499	1.06444	1.06499	0
2022-12-04 19:55:00	1.065	1.064544	1.065	0
2022-12-04 20:00:00	1.06482	1.064665	1.06482	0
2022-12-04 20:05:00	1.06482	1.064769	1.06482	0
2022-12-04 20:10:00	1.065	1.064856	1.065	0
2022-12-04 20:15:00	1.06482	1.064873	1.06482	0
2022-12-04 20:20:00	1.065	1.064908	1.065	0
2022-12-04 20:25:00	1.06465	1.064891	1.06465	0
2022-12-04 20:30:00	1.06482	1.064874	1.06482	0
2022-12-04 20:35:00	1.06447	1.064839	1.06447	0
2022-12-04 20:40:00	1.06482	1.064822	1.06482	0
2022-12-04 20:45:00	1.06343	1.064665	1.06343	0
2022-12-04 20:50:00	1.06396	1.064579	1.06396	0
2022-12-04 20:55:00	1.06395	1.064492	1.06395	0
2022-12-04 21:00:00	1.06499	1.064491	1.06499	0
2022-12-04 21:05:00	1.06464	1.064473	1.06464	0
2022-12-04 21:10:00	1.06482	1.064455	1.06482	0
2022-12-04 21:15:00	1.06482	1.064472	1.06482	0
2022-12-04 21:20:00	1.06465	1.064455	1.06465	0
2022-12-04 21:25:00	1.065	1.064508	1.065	0
2022-12-04 21:30:00	1.06499	1.064525	1.06499	0
2022-12-04 21:35:00	1.06465	1.064647	1.06465	0
2022-12-04 21:40:00	1.06482	1.064733	1.06482	0
2022-12-04 21:45:00	1.06482	1.06482	1.06482	0
2022-12-04 21:50:00	1.06465	1.064786	1.06465	0
2022-12-04 21:55:00	1.06465	1.064787	1.06465	0
2022-12-04 22:00:00	1.06447	1.064752	1.06447	0
2022-12-04 22:05:00	1.06448	1.064718	1.06448	0
2022-12-04 22:10:00	1.06482	1.064735	1.06482	0
2022-12-04 22:15:00	1.06482	1.064717	1.06482	0
2022-12-04 22:20:00	1.0643	1.064648	1.0643	0
2022-12-04 22:25:00	1.06482	1.064665	1.06482	0
2022-12-04 22:30:00	1.06465	1.064648	1.06465	0
2022-12-04 22:35:00	1.0643	1.064596	1.0643	0
2022-12-04 22:40:00	1.06465	1.064596	1.06465	0
2022-12-04 22:45:00	1.06482	1.064613	1.06482	0
2022-12-04 22:50:00	1.06482	1.064648	1.06482	0
2022-12-04 22:55:00	1.06448	1.064648	1.06448	0
2022-12-04 23:00:00	1.06465	1.064631	1.06465	0
2022-12-04 23:05:00	1.06499	1.064648	1.06499	0
2022-12-04 23:10:00	1.06482	1.0647	1.06482	0
2022-12-04 23:15:00	1.06447	1.064665	1.06447	0
2022-12-04 23:20:00	1.06464	1.064664	1.06464	0
2022-12-04 23:25:00	1.06395	1.064629	1.06395	0
2022-12-04 23:30:00	1.06361	1.064525	1.06361	0
2022-12-04 23:35:00	1.06361	1.064404	1.06361	0
2022-12-04 23:40:00	1.06344	1.064266	1.06344	0
2022-12-04 23:45:00	1.06465	1.064283	1.06465	0
2022-12-04 23:50:00	1.06465	1.064283	1.06465	0
2022-12-04 23:55:00	1.06361	1.064145	1.06361	0
2022-12-05 00:00:00	1.06413	1.064076	1.06413	0
2022-12-05 00:05:00	1.06448	1.064077	1.06448	0
2022-12-05 00:10:00	1.06448	1.064061	1.06448	0
2022-12-05 00:15:00	1.0643	1.064096	1.0643	0
2022-12-05 00:20:00	1.06448	1.064183	1.06448	0
2022-12-05 00:25:00	1.06448	1.06427	1.06448	0
2022-12-05 00:30:00	1.06465	1.064391	1.06465	0
2022-12-05 00:35:00	1.06448	1.064374	1.06448	0
2022-12-05 00:40:00	1.06482	1.064391	1.06482	0
2022-12-05 00:45:00	1.0643	1.06446	1.0643	0
2022-12-05 00:50:00	1.06448	1.064495	1.06448	0
2022-12-05 00:55:00	1.06465	1.064512	1.06465	0
2022-12-05 01:00:00	1.06413	1.064477	1.06413	0
2022-12-05 01:05:00	1.06448	1.064495	1.06448	0
2022-12-05 01:10:00	1.0643	1.064477	1.0643	0
2022-12-05 01:15:00	1.06447	1.064476	1.06447	0
2022-12-05 01:20:00	1.0643	1.064441	1.0643	0
2022-12-05 01:25:00	1.0643	1.064423	1.0643	0
2022-12-05 01:30:00	1.06447	1.064388	1.06447	0
2022-12-05 01:35:00	1.0643	1.064388	1.0643	0
2022-12-05 01:40:00	1.06465	1.064405	1.06465	0
2022-12-05 01:45:00	1.0643	1.06437	1.0643	0
2022-12-05 01:50:00	1.06482	1.064439	1.06482	0
2022-12-05 01:55:00	1.0643	1.064421	1.0643	0
2022-12-05 02:00:00	1.06447	1.064438	1.06447	0
2022-12-05 02:05:00	1.0643	1.064421	1.0643	0
2022-12-05 02:10:00	1.06413	1.064404	1.06413	0
2022-12-05 02:15:00	1.06447	1.064421	1.06447	0
2022-12-05 02:20:00	1.06412	1.064386	1.06412	0
2022-12-05 02:25:00	1.06447	1.064403	1.06447	0
2022-12-05 02:30:00	1.06447	1.064385	1.06447	0
2022-12-05 02:35:00	1.06447	1.064402	1.06447	0
2022-12-05 02:40:00	1.06413	1.064333	1.06413	0
2022-12-05 02:45:00	1.06465	1.064368	1.06465	0
2022-12-05 02:50:00	1.06361	1.064282	1.06361	0
2022-12-05 02:55:00	1.0643	1.064282	1.0643	0
2022-12-05 03:00:00	1.06465	1.064334	1.06465	0
2022-12-05 03:05:00	1.0643	1.064317	1.0643	0
2022-12-05 03:10:00	1.06395	1.0643	1.06395	0
2022-12-05 03:15:00	1.06465	1.064318	1.06465	0
2022-12-05 03:20:00	1.06465	1.064336	1.06465	0
2022-12-05 03:25:00	1.06413	1.064302	1.06413	0
2022-12-05 03:30:00	1.06448	1.064337	1.06448	0
2022-12-05 03:35:00	1.06448	1.06432	1.06448	0
2022-12-05 03:40:00	1.06447	1.064406	1.06447	0
2022-12-05 03:45:00	1.06465	1.064441	1.06465	0
2022-12-05 03:50:00	1.06447	1.064423	1.06447	0
2022-12-05 03:55:00	1.0643	1.064423	1.0643	0
2022-12-05 04:00:00	1.06447	1.064475	1.06447	0
2022-12-05 04:05:00	1.06465	1.064475	1.06465	0
2022-12-05 04:10:00	1.0643	1.06444	1.0643	0
2022-12-05 04:15:00	1.0643	1.064457	1.0643	0
2022-12-05 04:20:00	1.06465	1.064474	1.06465	0
2022-12-05 04:25:00	1.06448	1.064474	1.06448	0
2022-12-05 04:30:00	1.06413	1.06444	1.06413	0
2022-12-05 04:35:00	1.06447	1.064422	1.06447	0
2022-12-05 04:40:00	1.0643	1.064405	1.0643	0
2022-12-05 04:45:00	1.06447	1.064422	1.06447	0
2022-12-05 04:50:00	1.0643	1.064405	1.0643	0
2022-12-05 04:55:00	1.06413	1.064353	1.06413	0
2022-12-05 05:00:00	1.0643	1.064353	1.0643	0
2022-12-05 05:05:00	1.0643	1.064353	1.0643	0
2022-12-05 05:10:00	1.06448	1.064336	1.06448	0
2022-12-05 05:15:00	1.06378	1.064266	1.06378	0
2022-12-05 05:20:00	1.06413	1.064266	1.06413	0
2022-12-05 05:25:00	1.0643	1.064249	1.0643	0
2022-12-05 05:30:00	1.06413	1.064232	1.06413	0
2022-12-05 05:35:00	1.06447	1.064232	1.06447	0
2022-12-05 05:40:00	1.06412	1.064214	1.06412	0
2022-12-05 05:45:00	1.06395	1.064196	1.06395	0
2022-12-05 05:50:00	1.0643	1.064196	1.0643	0
2022-12-05 05:55:00	1.06413	1.064179	1.06413	0
2022-12-05 06:00:00	1.06413	1.064144	1.06413	0
2022-12-05 06:05:00	1.06447	1.064213	1.06447	0
2022-12-05 06:10:00	1.06447	1.064247	1.06447	0
2022-12-05 06:15:00	1.06413	1.06423	1.06413	0
2022-12-05 06:20:00	1.06396	1.064213	1.06396	0
2022-12-05 06:25:00	1.06361	1.064127	1.06361	0
2022-12-05 06:30:00	1.06413	1.064128	1.06413	0
2022-12-05 06:35:00	1.06361	1.064094	1.06361	0
2022-12-05 06:40:00	1.06378	1.064042	1.06378	0
2022-12-05 06:45:00	1.06396	1.064025	1.06396	0
2022-12-05 06:50:00	1.06396	1.064008	1.06396	0
2022-12-05 06:55:00	1.06395	1.063956	1.06395	0
2022-12-05 07:00:00	1.06413	1.063922	1.06413	0
2022-12-05 07:05:00	1.06395	1.063904	1.06395	0
2022-12-05 07:10:00	1.06395	1.063903	1.06395	0
2022-12-05 07:15:00	1.06395	1.063937	1.06395	0
2022-12-05 07:20:00	1.06395	1.063919	1.06395	0
2022-12-05 07:25:00	1.06378	1.063936	1.06378	0
2022-12-05 07:30:00	1.06396	1.063954	1.06396	0
2022-12-05 07:35:00	1.0643	1.063988	1.0643	0
2022-12-05 07:40:00	1.06396	1.063988	1.06396	0
2022-12-05 07:45:00	1.06396	1.063989	1.06396	0
2022-12-05 07:50:00	1.0643	1.064006	1.0643	0
2022-12-05 07:55:00	1.0643	1.064041	1.0643	0
2022-12-05 08:00:00	1.06395	1.064041	1.06395	0
2022-12-05 08:05:00	1.06412	1.064058	1.06412	0
2022-12-05 08:10:00	1.0643	1.064093	1.0643	0
2022-12-05 08:15:00	1.06413	1.064128	1.06413	0
2022-12-05 08:20:00	1.06413	1.064145	1.06413	0
2022-12-05 08:25:00	1.0643	1.064145	1.0643	0
2022-12-05 08:30:00	1.06378	1.064127	1.06378	0
2022-12-05 08:35:00	1.06396	1.064127	1.06396	0
2022-12-05 08:40:00	1.06395	1.064092	1.06395	0
2022-12-05 08:45:00	1.06413	1.064075	1.06413	0
2022-12-05 08:50:00	1.06395	1.064075	1.06395	0
2022-12-05 08:55:00	1.0643	1.064093	1.0643	0
2022-12-05 09:00:00	1.06413	1.064076	1.06413	0
2022-12-05 09:05:00	1.06396	1.064059	1.06396	0
2022-12-05 09:10:00	1.06413	1.064059	1.06413	0
2022-12-05 09:15:00	1.06413	1.064042	1.06413	0
2022-12-05 09:20:00	1.06413	1.064077	1.06413	0
2022-12-05 09:25:00	1.06309	1.06399	1.06309	0
2022-12-05 09:30:00	1.06378	1.063973	1.06378	0
2022-12-05 09:35:00	1.06309	1.063869	1.06309	0
2022-12-05 09:40:00	1.06326	1.0638	1.06326	0
2022-12-05 09:45:00	1.06326	1.063696	1.06326	0
2022-12-05 09:50:00	1.06361	1.063644	1.06361	0
2022-12-05 09:55:00	1.06361	1.063609	1.06361	0
2022-12-05 10:00:00	1.06448	1.063644	1.06448	0
2022-12-05 10:05:00	1.06465	1.063696	1.06465	0
2022-12-05 10:10:00	1.06396	1.063679	1.06396	0
2022-12-05 10:15:00	1.06448	1.063818	1.06448	0
2022-12-05 10:20:00	1.0643	1.06387	1.0643	0
2022-12-05 10:25:00	1.06395	1.063956	1.06395	0
2022-12-05 10:30:00	1.06395	1.064025	1.06395	0
2022-12-05 10:35:00	1.06413	1.064112	1.06413	0
2022-12-05 10:40:00	1.06413	1.064164	1.06413	0
2022-12-05 10:45:00	1.06413	1.064216	1.06413	0
2022-12-05 10:50:00	1.06396	1.064164	1.06396	0
2022-12-05 10:55:00	1.06326	1.064025	1.06326	0
2022-12-05 11:00:00	1.06413	1.064042	1.06413	0
2022-12-05 11:05:00	1.06396	1.06399	1.06396	0
2022-12-05 11:10:00	1.0643	1.06399	1.0643	0
2022-12-05 11:15:00	1.06413	1.064008	1.06413	0
2022-12-05 11:20:00	1.06413	1.064026	1.06413	0
2022-12-05 11:25:00	1.06378	1.063991	1.06378	0
2022-12-05 11:30:00	1.06413	1.063991	1.06413	0
2022-12-05 11:35:00	1.06413	1.063991	1.06413	0
2022-12-05 11:40:00	1.06292	1.063887	1.06292	0
2022-12-05 11:45:00	1.06361	1.063922	1.06361	0
2022-12-05 11:50:00	1.06309	1.063818	1.06309	0
2022-12-05 11:55:00	1.06378	1.0638	1.06378	0
2022-12-05 12:00:00	1.06378	1.063748	1.06378	0
2022-12-05 12:05:00	1.06396	1.063731	1.06396	0
2022-12-05 12:10:00	1.0643	1.063748	1.0643	0
2022-12-05 12:15:00	1.06396	1.063766	1.06396	0
2022-12-05 12:20:00	1.06309	1.063662	1.06309	0
2022-12-05 12:25:00	1.06344	1.063593	1.06344	0
2022-12-05 12:30:00	1.06326	1.063627	1.06326	0
2022-12-05 12:35:00	1.0636	1.063626	1.0636	0
2022-12-05 12:40:00	1.0643	1.063747	1.0643	0
2022-12-05 12:45:00	1.06447	1.063816	1.06447	0
2022-12-05 12:50:00	1.06499	1.063937	1.06499	0
2022-12-05 12:55:00	1.06465	1.064006	1.06465	0
2022-12-05 13:00:00	1.06361	1.063937	1.06361	0
2022-12-05 13:05:00	1.06344	1.063885	1.06344	0
2022-12-05 13:10:00	1.06465	1.064041	1.06465	0
2022-12-05 13:15:00	1.06413	1.06411	1.06413	0
2022-12-05 13:20:00	1.0643	1.064214	1.0643	0
2022-12-05 13:25:00	1.06413	1.064267	1.06413	0
2022-12-05 13:30:00	1.0643	1.064267	1.0643	0
2022-12-05 13:35:00	1.06482	1.064302	1.06482	0
2022-12-05 13:40:00	1.06448	1.064251	1.06448	0
2022-12-05 13:45:00	1.06465	1.064251	1.06465	0
2022-12-05 13:50:00	1.06465	1.064355	1.06465	0
2022-12-05 13:55:00	1.06465	1.064476	1.06465	0
2022-12-05 14:00:00	1.06448	1.064459	1.06448	0
2022-12-05 14:05:00	1.06482	1.064528	1.06482	0
2022-12-05 14:10:00	1.06448	1.064546	1.06448	0
2022-12-05 14:15:00	1.06482	1.064615	1.06482	0
2022-12-05 14:20:00	1.06465	1.06465	1.06465	0
2022-12-05 14:25:00	1.06465	1.064633	1.06465	0
2022-12-05 14:30:00	1.0643	1.064615	1.0643	0
2022-12-05 14:35:00	1.0643	1.06458	1.0643	0
2022-12-05 14:40:00	1.0643	1.064545	1.0643	0
2022-12-05 14:45:00	1.0643	1.06451	1.0643	0
2022-12-05 14:50:00	1.06448	1.06451	1.06448	0
2022-12-05 14:55:00	1.0643	1.064458	1.0643	0
2022-12-05 15:00:00	1.06326	1.064336	1.06326	0
2022-12-05 15:05:00	1.06361	1.064215	1.06361	0
2022-12-05 15:10:00	1.06396	1.064146	1.06396	0
2022-12-05 15:15:00	1.06396	1.064077	1.06396	0
2022-12-05 15:20:00	1.06413	1.06406	1.06413	0
2022-12-05 15:25:00	1.0643	1.06406	1.0643	0
2022-12-05 15:30:00	1.06413	1.064043	1.06413	0
2022-12-05 15:35:00	1.06396	1.064009	1.06396	0
2022-12-05 15:40:00	1.0643	1.063991	1.0643	0
2022-12-05 15:45:00	1.06413	1.063974	1.06413	0
2022-12-05 15:50:00	1.06378	1.064026	1.06378	0
2022-12-05 15:55:00	1.06413	1.064078	1.06413	0
2022-12-05 16:00:00	1.06396	1.064078	1.06396	0
2022-12-05 16:05:00	1.0643	1.064112	1.0643	0
2022-12-05 16:10:00	1.06378	1.064077	1.06378	0
2022-12-05 16:15:00	1.06448	1.064095	1.06448	0
2022-12-05 16:20:00	1.06378	1.06406	1.06378	0
2022-12-05 16:25:00	1.0643	1.064094	1.0643	0
2022-12-05 16:30:00	1.06396	1.06406	1.06396	0
2022-12-05 16:35:00	1.06378	1.064025	1.06378	0
2022-12-05 16:40:00	1.06378	1.064025	1.06378	0
2022-12-05 16:45:00	1.06361	1.063973	1.06361	0
2022-12-05 16:50:00	1.06396	1.063973	1.06396	0
2022-12-05 16:55:00	1.06378	1.063921	1.06378	0
2022-12-05 17:00:00	1.06396	1.063939	1.06396	0
2022-12-05 17:05:00	1.06378	1.063869	1.06378	0
2022-12-05 17:10:00	1.06378	1.063869	1.06378	0
2022-12-05 17:15:00	1.06396	1.063835	1.06396	0
2022-12-05 17:20:00	1.06378	1.063817	1.06378	0
2022-12-05 17:25:00	1.06378	1.063817	1.06378	0
2022-12-05 17:30:00	1.06396	1.063835	1.06396	0
2022-12-05 17:35:00	1.06361	1.063835	1.06361	0
2022-12-05 17:40:00	1.06396	1.063835	1.06396	0
2022-12-05 17:45:00	1.06361	1.063818	1.06361	0
2022-12-05 17:50:00	1.06378	1.0638	1.06378	0
2022-12-05 17:55:00	1.06413	1.063835	1.06413	0
2022-12-05 18:00:00	1.06395	1.063852	1.06395	0
2022-12-05 18:05:00	1.06361	1.063817	1.06361	0
2022-12-05 18:10:00	1.06378	1.063817	1.06378	0
2022-12-05 18:15:00	1.06378	1.063817	1.06378	0
2022-12-05 18:20:00	1.06361	1.063782	1.06361	0
2022-12-05 18:25:00	1.06378	1.063799	1.06378	0
2022-12-05 18:30:00	1.06361	1.063764	1.06361	0
2022-12-05 18:35:00	1.06378	1.063781	1.06378	0
2022-12-05 18:40:00	1.06361	1.063764	1.06361	0
2022-12-05 18:45:00	1.06361	1.063712	1.06361	0
2022-12-05 18:50:00	1.06378	1.063695	1.06378	0
2022-12-05 18:55:00	1.06378	1.063712	1.06378	0
2022-12-05 19:00:00	1.0643	1.063764	1.0643	0
2022-12-05 19:05:00	1.06361	1.063747	1.06361	0
2022-12-05 19:10:00	1.06378	1.063764	1.06378	0
2022-12-05 19:15:00	1.06396	1.063782	1.06396	0
2022-12-05 19:20:00	1.06378	1.063799	1.06378	0
2022-12-05 19:25:00	1.06274	1.063695	1.06274	0
2022-12-05 19:30:00	1.06361	1.063695	1.06361	0
2022-12-05 19:35:00	1.06361	1.063695	1.06361	0
2022-12-05 19:40:00	1.06291	1.063608	1.06291	0
2022-12-05 19:45:00	1.06274	1.063504	1.06274	0
2022-12-05 19:50:00	1.06396	1.06347	1.06396	0
2022-12-05 19:55:00	1.06361	1.06347	1.06361	0
2022-12-05 20:00:00	1.06344	1.063436	1.06344	0
2022-12-05 20:05:00	1.06309	1.063349	1.06309	0
2022-12-05 20:10:00	1.06309	1.06328	1.06309	0
2022-12-05 20:15:00	1.06343	1.063349	1.06343	0
2022-12-05 20:20:00	1.06361	1.063349	1.06361	0
2022-12-05 20:25:00	1.06257	1.063245	1.06257	0
2022-12-05 20:30:00	1.06257	1.063211	1.06257	0
2022-12-05 20:35:00	1.0624	1.063177	1.0624	0
2022-12-05 20:40:00	1.0624	1.063021	1.0624	0
2022-12-05 20:45:00	1.06274	1.062934	1.06274	0
2022-12-05 20:50:00	1.06344	1.062934	1.06344	0
2022-12-05 20:55:00	1.06361	1.062986	1.06361	0
2022-12-05 21:00:00	1.06395	1.063072	1.06395	0
2022-12-05 21:05:00	1.06361	1.06309	1.06361	0
2022-12-05 21:10:00	1.06378	1.063107	1.06378	0
2022-12-05 21:15:00	1.06361	1.063211	1.06361	0
2022-12-05 21:20:00	1.06326	1.06328	1.06326	0
2022-12-05 21:25:00	1.06309	1.063349	1.06309	0
2022-12-05 21:30:00	1.06344	1.063453	1.06344	0
2022-12-05 21:35:00	1.06309	1.063488	1.06309	0
2022-12-05 21:40:00	1.06344	1.063488	1.06344	0
2022-12-05 21:45:00	1.06344	1.063471	1.06344	0
2022-12-05 21:50:00	1.06309	1.063385	1.06309	0
2022-12-05 21:55:00	1.06326	1.06335	1.06326	0
2022-12-05 22:00:00	1.06326	1.063298	1.06326	0
2022-12-05 22:05:00	1.06326	1.063263	1.06326	0
2022-12-05 22:10:00	1.06344	1.063281	1.06344	0
2022-12-05 22:15:00	1.06344	1.063316	1.06344	0
2022-12-05 22:20:00	1.06344	1.063316	1.06344	0
2022-12-05 22:25:00	1.06361	1.063368	1.06361	0
2022-12-05 22:30:00	1.06326	1.06335	1.06326	0
2022-12-05 22:35:00	1.06257	1.063263	1.06257	0
2022-12-05 22:40:00	1.06291	1.063245	1.06291	0
2022-12-05 22:45:00	1.06343	1.063262	1.06343	0
2022-12-05 22:50:00	1.06343	1.063279	1.06343	0
2022-12-05 22:55:00	1.06222	1.063175	1.06222	0
2022-12-05 23:00:00	1.06257	1.063088	1.06257	0
2022-12-05 23:05:00	1.06344	1.063088	1.06344	0
2022-12-05 23:10:00	1.06361	1.063105	1.06361	0
2022-12-05 23:15:00	1.06326	1.06307	1.06326	0
2022-12-05 23:20:00	1.06361	1.063105	1.06361	0
2022-12-05 23:25:00	1.06257	1.063105	1.06257	0
2022-12-05 23:30:00	1.06344	1.063158	1.06344	0
2022-12-05 23:35:00	1.06344	1.063159	1.06344	0
2022-12-05 23:40:00	1.06361	1.063177	1.06361	0
2022-12-05 23:45:00	1.06361	1.063316	1.06361	0
2022-12-05 23:50:00	1.06361	1.06342	1.06361	0
2022-12-05 23:55:00	1.06326	1.063402	1.06326	0
2022-12-06 00:00:00	1.06292	1.063333	1.06292	0
2022-12-06 00:05:00	1.06326	1.063333	1.06326	0
2022-12-06 00:10:00	1.06309	1.063281	1.06309	0
2022-12-06 00:15:00	1.06343	1.063367	1.06343	0
2022-12-06 00:20:00	1.06291	1.063314	1.06291	0
2022-12-06 00:25:00	1.06309	1.063279	1.06309	0
2022-12-06 00:30:00	1.06309	1.063227	1.06309	0
2022-12-06 00:35:00	1.06343	1.063209	1.06343	0
2022-12-06 00:40:00	1.06343	1.063191	1.06343	0
2022-12-06 00:45:00	1.06343	1.063208	1.06343	0
2022-12-06 00:50:00	1.06326	1.063242	1.06326	0
2022-12-06 00:55:00	1.06343	1.063259	1.06343	0
2022-12-06 01:00:00	1.06292	1.063242	1.06292	0
2022-12-06 01:05:00	1.06309	1.063208	1.06309	0
2022-12-06 01:10:00	1.06309	1.063226	1.06309	0
2022-12-06 01:15:00	1.06326	1.063243	1.06326	0
2022-12-06 01:20:00	1.06326	1.06326	1.06326	0
2022-12-06 01:25:00	1.06291	1.063208	1.06291	0
2022-12-06 01:30:00	1.06344	1.063209	1.06344	0
2022-12-06 01:35:00	1.06344	1.06321	1.06344	0
2022-12-06 01:40:00	1.06343	1.063227	1.06343	0
2022-12-06 01:45:00	1.06361	1.063245	1.06361	0
2022-12-06 01:50:00	1.06291	1.063244	1.06291	0
2022-12-06 01:55:00	1.06309	1.063244	1.06309	0
2022-12-06 02:00:00	1.06292	1.063227	1.06292	0
2022-12-06 02:05:00	1.06309	1.06321	1.06309	0
2022-12-06 02:10:00	1.06326	1.06321	1.06326	0
2022-12-06 02:15:00	1.06205	1.063124	1.06205	0
2022-12-06 02:20:00	1.0624	1.06302	1.0624	0
2022-12-06 02:25:00	1.0624	1.062916	1.0624	0
2022-12-06 02:30:00	1.06309	1.062882	1.06309	0
2022-12-06 02:35:00	1.06326	1.062847	1.06326	0
2022-12-06 02:40:00	1.06309	1.062865	1.06309	0
2022-12-06 02:45:00	1.06326	1.062882	1.06326	0
2022-12-06 02:50:00	1.06344	1.062934	1.06344	0
2022-12-06 02:55:00	1.06344	1.062969	1.06344	0
2022-12-06 03:00:00	1.06309	1.062952	1.06309	0
2022-12-06 03:05:00	1.06292	1.063039	1.06292	0
2022-12-06 03:10:00	1.06326	1.063125	1.06326	0
2022-12-06 03:15:00	1.06326	1.063211	1.06326	0
2022-12-06 03:20:00	1.06222	1.063124	1.06222	0
2022-12-06 03:25:00	1.06326	1.063124	1.06326	0
2022-12-06 03:30:00	1.06292	1.063107	1.06292	0
2022-12-06 03:35:00	1.06292	1.063073	1.06292	0
2022-12-06 03:40:00	1.06274	1.063003	1.06274	0
2022-12-06 03:45:00	1.06292	1.062951	1.06292	0
2022-12-06 03:50:00	1.06291	1.062933	1.06291	0
2022-12-06 03:55:00	1.06292	1.062933	1.06292	0
2022-12-06 04:00:00	1.06309	1.062916	1.06309	0
2022-12-06 04:05:00	1.06292	1.062882	1.06292	0
2022-12-06 04:10:00	1.06239	1.062899	1.06239	0
2022-12-06 04:15:00	1.06222	1.062795	1.06222	0
2022-12-06 04:20:00	1.06222	1.062725	1.06222	0
2022-12-06 04:25:00	1.06205	1.062638	1.06205	0
2022-12-06 04:30:00	1.06326	1.06269	1.06326	0
2022-12-06 04:35:00	1.06292	1.06269	1.06292	0
2022-12-06 04:40:00	1.06326	1.062725	1.06326	0
2022-12-06 04:45:00	1.06309	1.062742	1.06309	0
2022-12-06 04:50:00	1.06326	1.062759	1.06326	0
2022-12-06 04:55:00	1.06326	1.062793	1.06326	0
2022-12-06 05:00:00	1.06309	1.062863	1.06309	0
2022-12-06 05:05:00	1.06222	1.062863	1.06222	0
2022-12-06 05:10:00	1.0624	1.062881	1.0624	0
2022-12-06 05:15:00	1.06205	1.062881	1.06205	0
2022-12-06 05:20:00	1.06309	1.062864	1.06309	0
2022-12-06 05:25:00	1.06292	1.062864	1.06292	0
2022-12-06 05:30:00	1.06309	1.062847	1.06309	0
2022-12-06 05:35:00	1.06292	1.06283	1.06292	0
2022-12-06 05:40:00	1.06222	1.062726	1.06222	0
2022-12-06 05:45:00	1.06222	1.062622	1.06222	0
2022-12-06 05:50:00	1.06309	1.062622	1.06309	0
2022-12-06 05:55:00	1.06326	1.062726	1.06326	0
2022-12-06 06:00:00	1.06309	1.062795	1.06309	0
2022-12-06 06:05:00	1.06291	1.062881	1.06291	0
2022-12-06 06:10:00	1.06309	1.062881	1.06309	0
2022-12-06 06:15:00	1.06292	1.062881	1.06292	0
2022-12-06 06:20:00	1.06343	1.062915	1.06343	0
2022-12-06 06:25:00	1.06344	1.062967	1.06344	0
2022-12-06 06:30:00	1.06274	1.063019	1.06274	0
2022-12-06 06:35:00	1.06326	1.063123	1.06326	0
2022-12-06 06:40:00	1.06291	1.063105	1.06291	0
2022-12-06 06:45:00	1.06274	1.063053	1.06274	0
2022-12-06 06:50:00	1.06309	1.063053	1.06309	0
2022-12-06 06:55:00	1.06309	1.063071	1.06309	0
2022-12-06 07:00:00	1.06309	1.063071	1.06309	0
2022-12-06 07:05:00	1.06326	1.063105	1.06326	0
2022-12-06 07:10:00	1.06291	1.063053	1.06291	0
2022-12-06 07:15:00	1.06257	1.062966	1.06257	0
2022-12-06 07:20:00	1.06274	1.062966	1.06274	0
2022-12-06 07:25:00	1.06257	1.062897	1.06257	0
2022-12-06 07:30:00	1.06274	1.06288	1.06274	0
2022-12-06 07:35:00	1.06292	1.062898	1.06292	0
2022-12-06 07:40:00	1.06257	1.062846	1.06257	0
2022-12-06 07:45:00	1.06292	1.062829	1.06292	0
2022-12-06 07:50:00	1.06257	1.062777	1.06257	0
2022-12-06 07:55:00	1.06274	1.062725	1.06274	0
2022-12-06 08:00:00	1.0617	1.062604	1.0617	0
2022-12-06 08:05:00	1.06274	1.062621	1.06274	0
2022-12-06 08:10:00	1.06274	1.062621	1.06274	0
2022-12-06 08:15:00	1.0617	1.062534	1.0617	0
2022-12-06 08:20:00	1.0617	1.06243	1.0617	0
2022-12-06 08:25:00	1.06153	1.062291	1.06153	0
2022-12-06 08:30:00	1.06205	1.062239	1.06205	0
2022-12-06 08:35:00	1.06188	1.062135	1.06188	0
2022-12-06 08:40:00	1.06205	1.062083	1.06205	0
2022-12-06 08:45:00	1.06205	1.062014	1.06205	0
2022-12-06 08:50:00	1.06205	1.062049	1.06205	0
2022-12-06 08:55:00	1.06292	1.062067	1.06292	0
2022-12-06 09:00:00	1.06257	1.06205	1.06257	0
2022-12-06 09:05:00	1.06292	1.062172	1.06292	0
2022-12-06 09:10:00	1.06292	1.062294	1.06292	0
2022-12-06 09:15:00	1.06309	1.06245	1.06309	0
2022-12-06 09:20:00	1.06292	1.062537	1.06292	0
2022-12-06 09:25:00	1.06222	1.062571	1.06222	0
2022-12-06 09:30:00	1.06257	1.062623	1.06257	0
2022-12-06 09:35:00	1.06222	1.06264	1.06222	0
2022-12-06 09:40:00	1.06291	1.062726	1.06291	0
2022-12-06 09:45:00	1.06222	1.062656	1.06222	0
2022-12-06 09:50:00	1.06309	1.062708	1.06309	0
2022-12-06 09:55:00	1.06292	1.062708	1.06292	0
2022-12-06 10:00:00	1.06257	1.062673	1.06257	0
2022-12-06 10:05:00	1.06292	1.062656	1.06292	0
2022-12-06 10:10:00	1.06222	1.062586	1.06222	0
2022-12-06 10:15:00	1.06292	1.062656	1.06292	0
2022-12-06 10:20:00	1.06274	1.062673	1.06274	0
2022-12-06 10:25:00	1.06257	1.062708	1.06257	0
2022-12-06 10:30:00	1.06309	1.062726	1.06309	0
2022-12-06 10:35:00	1.06292	1.062796	1.06292	0
2022-12-06 10:40:00	1.06292	1.062779	1.06292	0
2022-12-06 10:45:00	1.06292	1.062779	1.06292	0
2022-12-06 10:50:00	1.06309	1.062831	1.06309	0
2022-12-06 10:55:00	1.06309	1.062848	1.06309	0
2022-12-06 11:00:00	1.06291	1.062917	1.06291	0
2022-12-06 11:05:00	1.06274	1.062899	1.06274	0
2022-12-06 11:10:00	1.06257	1.062882	1.06257	0
2022-12-06 11:15:00	1.06257	1.062882	1.06257	0
2022-12-06 11:20:00	1.06292	1.062865	1.06292	0
2022-12-06 11:25:00	1.06257	1.06283	1.06257	0
2022-12-06 11:30:00	1.06274	1.062812	1.06274	0
2022-12-06 11:35:00	1.06309	1.062829	1.06309	0
2022-12-06 11:40:00	1.06257	1.062777	1.06257	0
2022-12-06 11:45:00	1.06257	1.062725	1.06257	0
2022-12-06 11:50:00	1.06292	1.062726	1.06292	0
2022-12-06 11:55:00	1.06274	1.062726	1.06274	0
2022-12-06 12:00:00	1.06257	1.062726	1.06257	0
2022-12-06 12:05:00	1.06291	1.06276	1.06291	0
2022-12-06 12:10:00	1.06291	1.062759	1.06291	0
2022-12-06 12:15:00	1.06274	1.062776	1.06274	0
2022-12-06 12:20:00	1.06274	1.062776	1.06274	0
2022-12-06 12:25:00	1.06274	1.062741	1.06274	0
2022-12-06 12:30:00	1.06205	1.062689	1.06205	0
2022-12-06 12:35:00	1.06274	1.062706	1.06274	0
2022-12-06 12:40:00	1.06222	1.062636	1.06222	0
2022-12-06 12:45:00	1.06291	1.062653	1.06291	0
2022-12-06 12:50:00	1.06291	1.062687	1.06291	0
2022-12-06 12:55:00	1.06274	1.06267	1.06274	0
2022-12-06 13:00:00	1.06274	1.062653	1.06274	0
2022-12-06 13:05:00	1.06291	1.06267	1.06291	0
2022-12-06 13:10:00	1.06291	1.062687	1.06291	0
2022-12-06 13:15:00	1.06257	1.06267	1.06257	0
2022-12-06 13:20:00	1.06257	1.062722	1.06257	0
2022-12-06 13:25:00	1.06257	1.062705	1.06257	0
2022-12-06 13:30:00	1.06274	1.062757	1.06274	0
2022-12-06 13:35:00	1.0617	1.062636	1.0617	0
2022-12-06 13:40:00	1.06188	1.062533	1.06188	0
2022-12-06 13:45:00	1.06291	1.06255	1.06291	0
2022-12-06 13:50:00	1.06257	1.062533	1.06257	0
2022-12-06 13:55:00	1.06291	1.062533	1.06291	0
2022-12-06 14:00:00	1.06222	1.062464	1.06222	0
2022-12-06 14:05:00	1.06274	1.062481	1.06274	0
2022-12-06 14:10:00	1.06274	1.062498	1.06274	0
2022-12-06 14:15:00	1.06274	1.062515	1.06274	0
2022-12-06 14:20:00	1.06274	1.062515	1.06274	0
2022-12-06 14:25:00	1.06274	1.062619	1.06274	0
2022-12-06 14:30:00	1.06274	1.062705	1.06274	0
2022-12-06 14:35:00	1.06239	1.062653	1.06239	0
2022-12-06 14:40:00	1.06308	1.062704	1.06308	0
2022-12-06 14:45:00	1.06273	1.062686	1.06273	0
2022-12-06 14:50:00	1.06291	1.062755	1.06291	0
2022-12-06 14:55:00	1.06291	1.062772	1.06291	0
2022-12-06 15:00:00	1.06326	1.062824	1.06326	0
2022-12-06 15:05:00	1.06309	1.062859	1.06309	0
2022-12-06 15:10:00	1.06257	1.062842	1.06257	0
2022-12-06 15:15:00	1.06274	1.062842	1.06274	0
2022-12-06 15:20:00	1.06274	1.062842	1.06274	0
2022-12-06 15:25:00	1.06257	1.06286	1.06257	0
2022-12-06 15:30:00	1.06292	1.062844	1.06292	0
2022-12-06 15:35:00	1.06274	1.062845	1.06274	0
2022-12-06 15:40:00	1.06257	1.062811	1.06257	0
2022-12-06 15:45:00	1.06222	1.062742	1.06222	0
2022-12-06 15:50:00	1.06257	1.062673	1.06257	0
2022-12-06 15:55:00	1.06309	1.062673	1.06309	0
2022-12-06 16:00:00	1.06257	1.062673	1.06257	0
2022-12-06 16:05:00	1.06274	1.062673	1.06274	0
2022-12-06 16:10:00	1.06239	1.062638	1.06239	0
2022-12-06 16:15:00	1.06257	1.062638	1.06257	0
2022-12-06 16:20:00	1.06274	1.06262	1.06274	0
2022-12-06 16:25:00	1.06239	1.062585	1.06239	0
2022-12-06 16:30:00	1.0624	1.062568	1.0624	0
2022-12-06 16:35:00	1.06257	1.062603	1.06257	0
2022-12-06 16:40:00	1.0624	1.062586	1.0624	0
2022-12-06 16:45:00	1.06257	1.062534	1.06257	0
2022-12-06 16:50:00	1.0617	1.062447	1.0617	0
2022-12-06 16:55:00	1.06153	1.062326	1.06153	0
2022-12-06 17:00:00	1.0617	1.062257	1.0617	0
2022-12-06 17:05:00	1.06257	1.062257	1.06257	0
2022-12-06 17:10:00	1.06222	1.062205	1.06222	0
2022-12-06 17:15:00	1.0624	1.062206	1.0624	0
2022-12-06 17:20:00	1.06257	1.062223	1.06257	0
2022-12-06 17:25:00	1.06292	1.062258	1.06292	0
2022-12-06 17:30:00	1.0624	1.062258	1.0624	0
2022-12-06 17:35:00	1.06257	1.062258	1.06257	0
2022-12-06 17:40:00	1.06257	1.062345	1.06257	0
2022-12-06 17:45:00	1.06292	1.062484	1.06292	0
2022-12-06 17:50:00	1.06239	1.062553	1.06239	0
2022-12-06 17:55:00	1.06257	1.062553	1.06257	0
2022-12-06 18:00:00	1.06239	1.06257	1.06239	0
2022-12-06 18:05:00	1.06256	1.062586	1.06256	0
2022-12-06 18:10:00	1.06222	1.062551	1.06222	0
2022-12-06 18:15:00	1.06274	1.062533	1.06274	0
2022-12-06 18:20:00	1.06257	1.06255	1.06257	0
2022-12-06 18:25:00	1.06239	1.062532	1.06239	0
2022-12-06 18:30:00	1.06291	1.062566	1.06291	0
2022-12-06 18:35:00	1.06239	1.062513	1.06239	0
2022-12-06 18:40:00	1.0624	1.062514	1.0624	0
2022-12-06 18:45:00	1.06257	1.062514	1.06257	0
2022-12-06 18:50:00	1.06274	1.062549	1.06274	0
2022-12-06 18:55:00	1.06239	1.062532	1.06239	0
2022-12-06 19:00:00	1.0624	1.06255	1.0624	0
2022-12-06 19:05:00	1.06274	1.06255	1.06274	0
2022-12-06 19:10:00	1.0624	1.062533	1.0624	0
2022-12-06 19:15:00	1.06239	1.062533	1.06239	0
2022-12-06 19:20:00	1.06274	1.062516	1.06274	0
2022-12-06 19:25:00	1.06239	1.062516	1.06239	0
2022-12-06 19:30:00	1.06257	1.062533	1.06257	0
2022-12-06 19:35:00	1.06153	1.062429	1.06153	0
2022-12-06 19:40:00	1.06153	1.062308	1.06153	0
2022-12-06 19:45:00	1.06135	1.062204	1.06135	0
2022-12-06 19:50:00	1.06257	1.062221	1.06257	0
2022-12-06 19:55:00	1.06222	1.062169	1.06222	0
2022-12-06 20:00:00	1.06222	1.062151	1.06222	0
2022-12-06 20:05:00	1.06239	1.062151	1.06239	0
2022-12-06 20:10:00	1.06222	1.062099	1.06222	0
2022-12-06 20:15:00	1.06257	1.062117	1.06257	0
2022-12-06 20:20:00	1.06274	1.062134	1.06274	0
2022-12-06 20:25:00	1.06187	1.062168	1.06187	0
2022-12-06 20:30:00	1.06239	1.062254	1.06239	0
2022-12-06 20:35:00	1.06239	1.062358	1.06239	0
2022-12-06 20:40:00	1.06205	1.062306	1.06205	0
2022-12-06 20:45:00	1.06239	1.062323	1.06239	0
2022-12-06 20:50:00	1.06222	1.062323	1.06222	0
2022-12-06 20:55:00	1.06222	1.062306	1.06222	0
2022-12-06 21:00:00	1.06204	1.062288	1.06204	0
2022-12-06 21:05:00	1.0617	1.062201	1.0617	0
2022-12-06 21:10:00	1.06222	1.062149	1.06222	0
2022-12-06 21:15:00	1.0624	1.062202	1.0624	0
2022-12-06 21:20:00	1.0624	1.062203	1.0624	0
2022-12-06 21:25:00	1.06239	1.062203	1.06239	0
2022-12-06 21:30:00	1.06257	1.062255	1.06257	0
2022-12-06 21:35:00	1.06257	1.062273	1.06257	0
2022-12-06 21:40:00	1.06222	1.062273	1.06222	0
2022-12-06 21:45:00	1.06188	1.062239	1.06188	0
2022-12-06 21:50:00	1.06239	1.062274	1.06239	0
2022-12-06 21:55:00	1.06205	1.062309	1.06205	0
2022-12-06 22:00:00	1.06205	1.062292	1.06205	0
2022-12-06 22:05:00	1.06274	1.062326	1.06274	0
2022-12-06 22:10:00	1.0624	1.062326	1.0624	0
2022-12-06 22:15:00	1.0624	1.062327	1.0624	0
2022-12-06 22:20:00	1.06222	1.062292	1.06222	0
2022-12-06 22:25:00	1.06222	1.062257	1.06222	0
2022-12-06 22:30:00	1.06222	1.062257	1.06222	0
2022-12-06 22:35:00	1.06239	1.062308	1.06239	0
2022-12-06 22:40:00	1.06239	1.062308	1.06239	0
2022-12-06 22:45:00	1.06222	1.062325	1.06222	0
2022-12-06 22:50:00	1.06239	1.062359	1.06239	0
2022-12-06 22:55:00	1.06222	1.062307	1.06222	0
2022-12-06 23:00:00	1.06205	1.062272	1.06205	0
2022-12-06 23:05:00	1.0624	1.062272	1.0624	0
2022-12-06 23:10:00	1.06239	1.062289	1.06239	0
2022-12-06 23:15:00	1.06239	1.062306	1.06239	0
2022-12-06 23:20:00	1.06205	1.062289	1.06205	0
2022-12-06 23:25:00	1.06204	1.062254	1.06204	0
2022-12-06 23:30:00	1.06222	1.062237	1.06222	0
2022-12-06 23:35:00	1.06205	1.06222	1.06205	0
2022-12-06 23:40:00	1.0617	1.062151	1.0617	0
2022-12-06 23:45:00	1.06204	1.062133	1.06204	0
2022-12-06 23:50:00	1.06205	1.062133	1.06205	0
2022-12-06 23:55:00	1.06187	1.06208	1.06187	0
2022-12-07 00:00:00	1.0617	1.062011	1.0617	0
2022-12-07 00:05:00	1.06187	1.061959	1.06187	0
2022-12-07 00:10:00	1.06222	1.061976	1.06222	0
2022-12-07 00:15:00	1.06187	1.061959	1.06187	0
2022-12-07 00:20:00	1.06204	1.061941	1.06204	0
2022-12-07 00:25:00	1.06205	1.061941	1.06205	0
2022-12-07 00:30:00	1.06222	1.061993	1.06222	0
2022-12-07 00:35:00	1.06205	1.061994	1.06205	0
2022-12-07 00:40:00	1.06205	1.061994	1.06205	0
2022-12-07 00:45:00	1.06188	1.061995	1.06188	0
2022-12-07 00:50:00	1.06188	1.062013	1.06188	0
2022-12-07 00:55:00	1.06222	1.062048	1.06222	0
2022-12-07 01:00:00	1.06205	1.062031	1.06205	0
2022-12-07 01:05:00	1.06187	1.062031	1.06187	0
2022-12-07 01:10:00	1.06187	1.062014	1.06187	0
2022-12-07 01:15:00	1.0617	1.061979	1.0617	0
2022-12-07 01:20:00	1.06205	1.061962	1.06205	0
2022-12-07 01:25:00	1.06188	1.061945	1.06188	0
2022-12-07 01:30:00	1.06222	1.061962	1.06222	0
2022-12-07 01:35:00	1.06205	1.061979	1.06205	0
2022-12-07 01:40:00	1.06205	1.061996	1.06205	0
2022-12-07 01:45:00	1.06222	1.061996	1.06222	0
2022-12-07 01:50:00	1.06257	1.062048	1.06257	0
2022-12-07 01:55:00	1.06205	1.062066	1.06205	0
2022-12-07 02:00:00	1.06205	1.062084	1.06205	0
2022-12-07 02:05:00	1.06205	1.062119	1.06205	0
2022-12-07 02:10:00	1.06205	1.062119	1.06205	0
2022-12-07 02:15:00	1.06101	1.062032	1.06101	0
2022-12-07 02:20:00	1.06222	1.062032	1.06222	0
2022-12-07 02:25:00	1.06222	1.062049	1.06222	0
2022-12-07 02:30:00	1.06136	1.06198	1.06136	0
2022-12-07 02:35:00	1.06205	1.061963	1.06205	0
2022-12-07 02:40:00	1.06205	1.061911	1.06205	0
2022-12-07 02:45:00	1.0624	1.061946	1.0624	0
2022-12-07 02:50:00	1.06187	1.061928	1.06187	0
2022-12-07 02:55:00	1.06188	1.061911	1.06188	0
2022-12-07 03:00:00	1.06135	1.061841	1.06135	0
2022-12-07 03:05:00	1.06205	1.061945	1.06205	0
2022-12-07 03:10:00	1.06187	1.06191	1.06187	0
2022-12-07 03:15:00	1.06204	1.061892	1.06204	0
2022-12-07 03:20:00	1.06135	1.061891	1.06135	0
2022-12-07 03:25:00	1.0617	1.061856	1.0617	0
2022-12-07 03:30:00	1.0617	1.061821	1.0617	0
2022-12-07 03:35:00	1.061	1.061681	1.061	0
2022-12-07 03:40:00	1.06222	1.061716	1.06222	0
2022-12-07 03:45:00	1.0617	1.061698	1.0617	0
2022-12-07 03:50:00	1.0617	1.061733	1.0617	0
2022-12-07 03:55:00	1.0617	1.061698	1.0617	0
2022-12-07 04:00:00	1.06153	1.061664	1.06153	0
2022-12-07 04:05:00	1.06188	1.061648	1.06188	0
2022-12-07 04:10:00	1.06205	1.061718	1.06205	0
2022-12-07 04:15:00	1.06153	1.061701	1.06153	0
2022-12-07 04:20:00	1.06205	1.061736	1.06205	0
2022-12-07 04:25:00	1.06205	1.061841	1.06205	0
2022-12-07 04:30:00	1.06205	1.061824	1.06205	0
2022-12-07 04:35:00	1.06153	1.061807	1.06153	0
2022-12-07 04:40:00	1.06188	1.061825	1.06188	0
2022-12-07 04:45:00	1.06153	1.061808	1.06153	0
2022-12-07 04:50:00	1.06188	1.061843	1.06188	0
2022-12-07 04:55:00	1.06136	1.061791	1.06136	0
2022-12-07 05:00:00	1.0617	1.061756	1.0617	0
2022-12-07 05:05:00	1.06188	1.061791	1.06188	0
2022-12-07 05:10:00	1.06049	1.061635	1.06049	0
2022-12-07 05:15:00	1.0617	1.0616	1.0617	0
2022-12-07 05:20:00	1.06153	1.061548	1.06153	0
2022-12-07 05:25:00	1.0617	1.061565	1.0617	0
2022-12-07 05:30:00	1.06188	1.061565	1.06188	0
2022-12-07 05:35:00	1.06205	1.061617	1.06205	0
2022-12-07 05:40:00	1.06083	1.061512	1.06083	0
2022-12-07 05:45:00	1.0617	1.061546	1.0617	0
2022-12-07 05:50:00	1.06187	1.061563	1.06187	0
2022-12-07 05:55:00	1.06049	1.061424	1.06049	0
2022-12-07 06:00:00	1.06153	1.061528	1.06153	0
2022-12-07 06:05:00	1.06153	1.061511	1.06153	0
2022-12-07 06:10:00	1.06136	1.061494	1.06136	0
2022-12-07 06:15:00	1.0617	1.061494	1.0617	0
2022-12-07 06:20:00	1.0617	1.061476	1.0617	0
2022-12-07 06:25:00	1.0617	1.061441	1.0617	0
2022-12-07 06:30:00	1.06188	1.061546	1.06188	0
2022-12-07 06:35:00	1.0617	1.061546	1.0617	0
2022-12-07 06:40:00	1.0617	1.061529	1.0617	0
2022-12-07 06:45:00	1.06049	1.061529	1.06049	0
2022-12-07 06:50:00	1.06101	1.061477	1.06101	0
2022-12-07 06:55:00	1.06066	1.06139	1.06066	0
2022-12-07 07:00:00	1.06153	1.061407	1.06153	0
2022-12-07 07:05:00	1.06153	1.06139	1.06153	0
2022-12-07 07:10:00	1.06136	1.061356	1.06136	0
2022-12-07 07:15:00	1.06153	1.061339	1.06153	0
2022-12-07 07:20:00	1.06135	1.061286	1.06135	0
2022-12-07 07:25:00	1.06153	1.061269	1.06153	0
2022-12-07 07:30:00	1.0617	1.061269	1.0617	0
2022-12-07 07:35:00	1.06135	1.061355	1.06135	0
2022-12-07 07:40:00	1.06153	1.061407	1.06153	0
2022-12-07 07:45:00	1.06153	1.061494	1.06153	0
2022-12-07 07:50:00	1.06188	1.061529	1.06188	0
2022-12-07 07:55:00	1.0617	1.061546	1.0617	0
2022-12-07 08:00:00	1.0617	1.06158	1.0617	0
2022-12-07 08:05:00	1.06136	1.061563	1.06136	0
2022-12-07 08:10:00	1.06153	1.061581	1.06153	0
2022-12-07 08:15:00	1.06135	1.061563	1.06135	0
2022-12-07 08:20:00	1.06153	1.061546	1.06153	0
2022-12-07 08:25:00	1.0617	1.061581	1.0617	0
2022-12-07 08:30:00	1.06152	1.06158	1.06152	0
2022-12-07 08:35:00	1.0617	1.061597	1.0617	0
2022-12-07 08:40:00	1.06135	1.061544	1.06135	0
2022-12-07 08:45:00	1.06118	1.061492	1.06118	0
2022-12-07 08:50:00	1.061	1.061422	1.061	0
2022-12-07 08:55:00	1.06135	1.061421	1.06135	0
2022-12-07 09:00:00	1.06152	1.06142	1.06152	0
2022-12-07 09:05:00	1.06135	1.06142	1.06135	0
2022-12-07 09:10:00	1.06135	1.061402	1.06135	0
2022-12-07 09:15:00	1.06135	1.061367	1.06135	0
2022-12-07 09:20:00	1.0617	1.061385	1.0617	0
2022-12-07 09:25:00	1.06153	1.061368	1.06153	0
2022-12-07 09:30:00	1.06136	1.061369	1.06136	0
2022-12-07 09:35:00	1.06136	1.061387	1.06136	0
2022-12-07 09:40:00	1.06118	1.061405	1.06118	0
2022-12-07 09:45:00	1.06135	1.061405	1.06135	0
2022-12-07 09:50:00	1.0617	1.061423	1.0617	0
2022-12-07 09:55:00	1.06135	1.061423	1.06135	0
2022-12-07 10:00:00	1.06153	1.061441	1.06153	0
2022-12-07 10:05:00	1.06118	1.061424	1.06118	0
2022-12-07 10:10:00	1.06153	1.061407	1.06153	0
2022-12-07 10:15:00	1.06136	1.06139	1.06136	0
2022-12-07 10:20:00	1.06101	1.061355	1.06101	0
2022-12-07 10:25:00	1.06118	1.061337	1.06118	0
2022-12-07 10:30:00	1.06118	1.061337	1.06118	0
2022-12-07 10:35:00	1.06118	1.06132	1.06118	0
2022-12-07 10:40:00	1.06153	1.061303	1.06153	0
2022-12-07 10:45:00	1.06152	1.06132	1.06152	0
2022-12-07 10:50:00	1.06187	1.061354	1.06187	0
2022-12-07 10:55:00	1.0617	1.061406	1.0617	0
2022-12-07 11:00:00	1.0617	1.061423	1.0617	0
2022-12-07 11:05:00	1.0617	1.061457	1.0617	0
2022-12-07 11:10:00	1.06188	1.061544	1.06188	0
2022-12-07 11:15:00	1.0617	1.061596	1.0617	0
2022-12-07 11:20:00	1.06222	1.0617	1.06222	0
2022-12-07 11:25:00	1.0624	1.061822	1.0624	0
2022-12-07 11:30:00	1.06188	1.061857	1.06188	0
2022-12-07 11:35:00	1.06222	1.061927	1.06222	0
2022-12-07 11:40:00	1.06222	1.061962	1.06222	0
2022-12-07 11:45:00	1.06222	1.062014	1.06222	0
2022-12-07 11:50:00	1.06205	1.062049	1.06205	0
2022-12-07 11:55:00	1.06205	1.062084	1.06205	0
2022-12-07 12:00:00	1.06205	1.062101	1.06205	0
2022-12-07 12:05:00	1.06205	1.062136	1.06205	0
2022-12-07 12:10:00	1.06188	1.062102	1.06188	0
2022-12-07 12:15:00	1.06188	1.06205	1.06188	0
2022-12-07 12:20:00	1.06084	1.061946	1.06084	0
2022-12-07 12:25:00	1.0617	1.061894	1.0617	0
2022-12-07 12:30:00	1.06188	1.06186	1.06188	0
2022-12-07 12:35:00	1.06188	1.061826	1.06188	0
2022-12-07 12:40:00	1.0617	1.061791	1.0617	0
2022-12-07 12:45:00	1.06188	1.061774	1.06188	0
2022-12-07 12:50:00	1.06153	1.061722	1.06153	0
2022-12-07 12:55:00	1.06205	1.061722	1.06205	0
2022-12-07 13:00:00	1.06188	1.061722	1.06188	0
2022-12-07 13:05:00	1.06153	1.061687	1.06153	0
2022-12-07 13:10:00	1.0617	1.061773	1.0617	0
2022-12-07 13:15:00	1.06205	1.061808	1.06205	0
2022-12-07 13:20:00	1.06187	1.061807	1.06187	0
2022-12-07 13:25:00	1.0617	1.061789	1.0617	0
2022-12-07 13:30:00	1.06136	1.061755	1.06136	0
2022-12-07 13:35:00	1.0617	1.061737	1.0617	0
2022-12-07 13:40:00	1.06187	1.061771	1.06187	0
2022-12-07 13:45:00	1.06153	1.061719	1.06153	0
2022-12-07 13:50:00	1.06187	1.061718	1.06187	0
2022-12-07 13:55:00	1.06187	1.061752	1.06187	0
2022-12-07 14:00:00	1.06135	1.061717	1.06135	0
2022-12-07 14:05:00	1.0617	1.061682	1.0617	0
2022-12-07 14:10:00	1.06205	1.0617	1.06205	0
2022-12-07 14:15:00	1.06066	1.061596	1.06066	0
2022-12-07 14:20:00	1.0617	1.06163	1.0617	0
2022-12-07 14:25:00	1.0617	1.06163	1.0617	0
2022-12-07 14:30:00	1.0617	1.061613	1.0617	0
2022-12-07 14:35:00	1.0617	1.06163	1.0617	0
2022-12-07 14:40:00	1.06205	1.061648	1.06205	0
2022-12-07 14:45:00	1.06153	1.061614	1.06153	0
2022-12-07 14:50:00	1.0617	1.061649	1.0617	0
2022-12-07 14:55:00	1.06135	1.061614	1.06135	0
2022-12-07 15:00:00	1.0617	1.061579	1.0617	0
2022-12-07 15:05:00	1.06153	1.061666	1.06153	0
2022-12-07 15:10:00	1.0617	1.061666	1.0617	0
2022-12-07 15:15:00	1.06136	1.061632	1.06136	0
2022-12-07 15:20:00	1.06066	1.061528	1.06066	0
2022-12-07 15:25:00	1.06153	1.061511	1.06153	0
2022-12-07 15:30:00	1.06135	1.061441	1.06135	0
2022-12-07 15:35:00	1.06136	1.061424	1.06136	0
2022-12-07 15:40:00	1.0617	1.061424	1.0617	0
2022-12-07 15:45:00	1.06136	1.061425	1.06136	0
2022-12-07 15:50:00	1.06153	1.061408	1.06153	0
2022-12-07 15:55:00	1.0617	1.061425	1.0617	0
2022-12-07 16:00:00	1.06136	1.061391	1.06136	0
2022-12-07 16:05:00	1.06153	1.061408	1.06153	0
2022-12-07 16:10:00	1.06135	1.061477	1.06135	0
2022-12-07 16:15:00	1.06066	1.06139	1.06066	0
2022-12-07 16:20:00	1.06031	1.061286	1.06031	0
2022-12-07 16:25:00	1.06153	1.061303	1.06153	0
2022-12-07 16:30:00	1.06118	1.061251	1.06118	0
2022-12-07 16:35:00	1.06135	1.06125	1.06135	0
2022-12-07 16:40:00	1.06135	1.061232	1.06135	0
2022-12-07 16:45:00	1.06135	1.061197	1.06135	0
2022-12-07 16:50:00	1.06135	1.061196	1.06135	0
2022-12-07 16:55:00	1.06153	1.061196	1.06153	0
2022-12-07 17:00:00	1.06118	1.061179	1.06118	0
2022-12-07 17:05:00	1.06083	1.061196	1.06083	0
2022-12-07 17:10:00	1.06152	1.061317	1.06152	0
2022-12-07 17:15:00	1.06083	1.061247	1.06083	0
2022-12-07 17:20:00	1.06118	1.061247	1.06118	0
2022-12-07 17:25:00	1.06118	1.06123	1.06118	0
2022-12-07 17:30:00	1.06101	1.061196	1.06101	0
2022-12-07 17:35:00	1.06118	1.061179	1.06118	0
2022-12-07 17:40:00	1.06101	1.061145	1.06101	0
2022-12-07 17:45:00	1.061	1.061092	1.061	0
2022-12-07 17:50:00	1.06083	1.061057	1.06083	0
2022-12-07 17:55:00	1.06118	1.061092	1.06118	0
2022-12-07 18:00:00	1.06118	1.061058	1.06118	0
2022-12-07 18:05:00	1.06118	1.061093	1.06118	0
2022-12-07 18:10:00	1.06153	1.061128	1.06153	0
2022-12-07 18:15:00	1.06118	1.061128	1.06118	0
2022-12-07 18:20:00	1.06101	1.061128	1.06101	0
2022-12-07 18:25:00	1.06101	1.061111	1.06101	0
2022-12-07 18:30:00	1.06014	1.061024	1.06014	0
2022-12-07 18:35:00	1.06049	1.060973	1.06049	0
2022-12-07 18:40:00	1.06136	1.061026	1.06136	0
2022-12-07 18:45:00	1.06118	1.061026	1.06118	0
2022-12-07 18:50:00	1.0598	1.060888	1.0598	0
2022-12-07 18:55:00	1.05996	1.060766	1.05996	0
2022-12-07 19:00:00	1.06117	1.06073	1.06117	0
2022-12-07 19:05:00	1.061	1.060712	1.061	0
2022-12-07 19:10:00	1.06101	1.060712	1.06101	0
2022-12-07 19:15:00	1.06101	1.060712	1.06101	0
2022-12-07 19:20:00	1.06101	1.060799	1.06101	0
2022-12-07 19:25:00	1.06101	1.060851	1.06101	0
2022-12-07 19:30:00	1.06118	1.060833	1.06118	0
2022-12-07 19:35:00	1.06084	1.060799	1.06084	0
2022-12-07 19:40:00	1.06101	1.06092	1.06101	0
2022-12-07 19:45:00	1.06084	1.061008	1.06084	0
2022-12-07 19:50:00	1.06084	1.060975	1.06084	0
2022-12-07 19:55:00	1.06101	1.060976	1.06101	0
2022-12-07 20:00:00	1.06101	1.060976	1.06101	0
2022-12-07 20:05:00	1.06083	1.060958	1.06083	0
2022-12-07 20:10:00	1.06136	1.060993	1.06136	0
2022-12-07 20:15:00	1.06101	1.060993	1.06101	0
2022-12-07 20:20:00	1.06136	1.061011	1.06136	0
2022-12-07 20:25:00	1.06084	1.061011	1.06084	0
2022-12-07 20:30:00	1.06101	1.061011	1.06101	0
2022-12-07 20:35:00	1.06084	1.061011	1.06084	0
2022-12-07 20:40:00	1.06031	1.060958	1.06031	0
2022-12-07 20:45:00	1.05997	1.060854	1.05997	0
2022-12-07 20:50:00	1.06083	1.060836	1.06083	0
2022-12-07 20:55:00	1.06118	1.060871	1.06118	0
2022-12-07 21:00:00	1.06118	1.060853	1.06118	0
2022-12-07 21:05:00	1.06066	1.060818	1.06066	0
2022-12-07 21:10:00	1.06066	1.060748	1.06066	0
2022-12-07 21:15:00	1.06066	1.06073	1.06066	0
2022-12-07 21:20:00	1.06101	1.06073	1.06101	0
2022-12-07 21:25:00	1.06118	1.060764	1.06118	0
2022-12-07 21:30:00	1.06049	1.060782	1.06049	0
2022-12-07 21:35:00	1.06118	1.060903	1.06118	0
2022-12-07 21:40:00	1.06083	1.060903	1.06083	0
2022-12-07 21:45:00	1.06083	1.060868	1.06083	0
2022-12-07 21:50:00	1.06083	1.060833	1.06083	0
2022-12-07 21:55:00	1.061	1.060867	1.061	0
2022-12-07 22:00:00	1.06083	1.060884	1.06083	0
2022-12-07 22:05:00	1.06101	1.060919	1.06101	0
2022-12-07 22:10:00	1.06048	1.060866	1.06048	0
2022-12-07 22:15:00	1.06083	1.060831	1.06083	0
2022-12-07 22:20:00	1.06066	1.060848	1.06066	0
2022-12-07 22:25:00	1.06083	1.060813	1.06083	0
2022-12-07 22:30:00	1.06066	1.060796	1.06066	0
2022-12-07 22:35:00	1.06049	1.060762	1.06049	0
2022-12-07 22:40:00	1.06083	1.060762	1.06083	0
2022-12-07 22:45:00	1.06066	1.060728	1.06066	0
2022-12-07 22:50:00	1.06083	1.060728	1.06083	0
2022-12-07 22:55:00	1.06083	1.06071	1.06083	0
2022-12-07 23:00:00	1.06084	1.060746	1.06084	0
2022-12-07 23:05:00	1.06101	1.060764	1.06101	0
2022-12-07 23:10:00	1.06083	1.060781	1.06083	0
2022-12-07 23:15:00	1.06084	1.060782	1.06084	0
2022-12-07 23:20:00	1.06101	1.060817	1.06101	0
2022-12-07 23:25:00	1.06101	1.060869	1.06101	0
2022-12-07 23:30:00	1.06118	1.060904	1.06118	0
2022-12-07 23:35:00	1.06083	1.060921	1.06083	0
2022-12-07 23:40:00	1.06083	1.060921	1.06083	0
2022-12-07 23:45:00	1.06101	1.060939	1.06101	0
2022-12-07 23:50:00	1.06084	1.060939	1.06084	0
2022-12-07 23:55:00	1.06084	1.060922	1.06084	0
2022-12-08 00:00:00	1.06101	1.06094	1.06101	0
2022-12-08 00:05:00	1.06118	1.060974	1.06118	0
2022-12-08 00:10:00	1.06084	1.060957	1.06084	0
2022-12-08 00:15:00	1.06066	1.060922	1.06066	0
2022-12-08 00:20:00	1.06083	1.060887	1.06083	0
2022-12-08 00:25:00	1.06084	1.060888	1.06084	0
2022-12-08 00:30:00	1.06118	1.060923	1.06118	0
2022-12-08 00:35:00	1.06101	1.060923	1.06101	0
2022-12-08 00:40:00	1.06083	1.060922	1.06083	0
2022-12-08 00:45:00	1.06049	1.060887	1.06049	0
2022-12-08 00:50:00	1.06049	1.060835	1.06049	0
2022-12-08 00:55:00	1.06083	1.0608	1.06083	0
2022-12-08 01:00:00	1.06101	1.060817	1.06101	0
2022-12-08 01:05:00	1.06101	1.060852	1.06101	0
2022-12-08 01:10:00	1.05979	1.060748	1.05979	0
2022-12-08 01:15:00	1.05979	1.060643	1.05979	0
2022-12-08 01:20:00	1.06083	1.060608	1.06083	0
2022-12-08 01:25:00	1.06118	1.060625	1.06118	0
2022-12-08 01:30:00	1.06083	1.060625	1.06083	0
2022-12-08 01:35:00	1.06066	1.060642	1.06066	0
2022-12-08 01:40:00	1.06101	1.060694	1.06101	0
2022-12-08 01:45:00	1.06118	1.060729	1.06118	0
2022-12-08 01:50:00	1.06066	1.060694	1.06066	0
2022-12-08 01:55:00	1.06084	1.060677	1.06084	0
2022-12-08 02:00:00	1.06049	1.060747	1.06049	0
2022-12-08 02:05:00	1.06084	1.060852	1.06084	0
2022-12-08 02:10:00	1.06084	1.060853	1.06084	0
2022-12-08 02:15:00	1.06066	1.060801	1.06066	0
2022-12-08 02:20:00	1.06101	1.060819	1.06101	0
2022-12-08 02:25:00	1.06084	1.060837	1.06084	0
2022-12-08 02:30:00	1.06049	1.060785	1.06049	0
2022-12-08 02:35:00	1.06032	1.060699	1.06032	0
2022-12-08 02:40:00	1.06066	1.060699	1.06066	0
2022-12-08 02:45:00	1.06049	1.060664	1.06049	0
2022-12-08 02:50:00	1.06049	1.060664	1.06049	0
2022-12-08 02:55:00	1.06067	1.060647	1.06067	0
2022-12-08 03:00:00	1.06049	1.060612	1.06049	0
2022-12-08 03:05:00	1.05945	1.060491	1.05945	0
2022-12-08 03:10:00	1.05997	1.060387	1.05997	0
2022-12-08 03:15:00	1.05962	1.060265	1.05962	0
2022-12-08 03:20:00	1.05962	1.060178	1.05962	0
2022-12-08 03:25:00	1.05944	1.06009	1.05944	0
2022-12-08 03:30:00	1.05997	1.060021	1.05997	0
2022-12-08 03:35:00	1.06066	1.060038	1.06066	0
2022-12-08 03:40:00	1.06066	1.060055	1.06066	0
2022-12-08 03:45:00	1.06101	1.060089	1.06101	0
2022-12-08 03:50:00	1.06101	1.060141	1.06101	0
2022-12-08 03:55:00	1.06066	1.060262	1.06066	0
2022-12-08 04:00:00	1.06066	1.060331	1.06066	0
2022-12-08 04:05:00	1.05979	1.060348	1.05979	0
2022-12-08 04:10:00	1.05962	1.060348	1.05962	0
2022-12-08 04:15:00	1.06049	1.060453	1.06049	0
2022-12-08 04:20:00	1.0598	1.060436	1.0598	0
2022-12-08 04:25:00	1.05997	1.060367	1.05997	0
2022-12-08 04:30:00	1.06032	1.060333	1.06032	0
2022-12-08 04:35:00	1.06066	1.060298	1.06066	0
2022-12-08 04:40:00	1.06014	1.060211	1.06014	0
2022-12-08 04:45:00	1.06083	1.060228	1.06083	0
2022-12-08 04:50:00	1.06066	1.060228	1.06066	0
2022-12-08 04:55:00	1.06031	1.06028	1.06031	0
2022-12-08 05:00:00	1.06084	1.060402	1.06084	0
2022-12-08 05:05:00	1.06049	1.060402	1.06049	0
2022-12-08 05:10:00	1.06049	1.060471	1.06049	0
2022-12-08 05:15:00	1.06049	1.060523	1.06049	0
2022-12-08 05:20:00	1.06049	1.06054	1.06049	0
2022-12-08 05:25:00	1.06049	1.060523	1.06049	0
2022-12-08 05:30:00	1.06032	1.060541	1.06032	0
2022-12-08 05:35:00	1.06014	1.060472	1.06014	0
2022-12-08 05:40:00	1.06014	1.06042	1.06014	0
2022-12-08 05:45:00	1.06014	1.060403	1.06014	0
2022-12-08 05:50:00	1.06049	1.060368	1.06049	0
2022-12-08 05:55:00	1.06101	1.06042	1.06101	0
2022-12-08 06:00:00	1.0598	1.060351	1.0598	0
2022-12-08 06:05:00	1.05962	1.060264	1.05962	0
2022-12-08 06:10:00	1.05962	1.060177	1.05962	0
2022-12-08 06:15:00	1.06084	1.060212	1.06084	0
2022-12-08 06:20:00	1.06032	1.060212	1.06032	0
2022-12-08 06:25:00	1.06032	1.06023	1.06032	0
2022-12-08 06:30:00	1.0598	1.060196	1.0598	0
2022-12-08 06:35:00	1.06032	1.060214	1.06032	0
2022-12-08 06:40:00	1.06049	1.060214	1.06049	0
2022-12-08 06:45:00	1.06083	1.060196	1.06083	0
2022-12-08 06:50:00	1.06032	1.060248	1.06032	0
2022-12-08 06:55:00	1.06049	1.060335	1.06049	0
2022-12-08 07:00:00	1.06066	1.060439	1.06066	0
2022-12-08 07:05:00	1.06066	1.060421	1.06066	0
2022-12-08 07:10:00	1.06031	1.06042	1.06031	0
2022-12-08 07:15:00	1.06066	1.060454	1.06066	0
2022-12-08 07:20:00	1.06084	1.060558	1.06084	0
2022-12-08 07:25:00	1.06066	1.060592	1.06066	0
2022-12-08 07:30:00	1.06066	1.060609	1.06066	0
2022-12-08 07:35:00	1.06049	1.060575	1.06049	0
2022-12-08 07:40:00	1.06014	1.060557	1.06014	0
2022-12-08 07:45:00	1.06049	1.060557	1.06049	0
2022-12-08 07:50:00	1.06049	1.06054	1.06049	0
2022-12-08 07:55:00	1.06032	1.060506	1.06032	0
2022-12-08 08:00:00	1.06049	1.060524	1.06049	0
2022-12-08 08:05:00	1.06083	1.060541	1.06083	0
2022-12-08 08:10:00	1.06031	1.060488	1.06031	0
2022-12-08 08:15:00	1.06048	1.06047	1.06048	0
2022-12-08 08:20:00	1.06049	1.060453	1.06049	0
2022-12-08 08:25:00	1.06066	1.06047	1.06066	0
2022-12-08 08:30:00	1.06032	1.060488	1.06032	0
2022-12-08 08:35:00	1.06032	1.060471	1.06032	0
2022-12-08 08:40:00	1.05979	1.060401	1.05979	0
2022-12-08 08:45:00	1.06031	1.0604	1.06031	0
2022-12-08 08:50:00	1.06014	1.060365	1.06014	0
2022-12-08 08:55:00	1.06031	1.060313	1.06031	0
2022-12-08 09:00:00	1.06049	1.060331	1.06049	0
2022-12-08 09:05:00	1.06014	1.060297	1.06014	0
2022-12-08 09:10:00	1.06049	1.060297	1.06049	0
2022-12-08 09:15:00	1.05997	1.060228	1.05997	0
2022-12-08 09:20:00	1.06014	1.06021	1.06014	0
2022-12-08 09:25:00	1.06031	1.060209	1.06031	0
2022-12-08 09:30:00	1.06049	1.060279	1.06049	0
2022-12-08 09:35:00	1.05997	1.060245	1.05997	0
2022-12-08 09:40:00	1.06014	1.060245	1.06014	0
2022-12-08 09:45:00	1.06049	1.060263	1.06049	0
2022-12-08 09:50:00	1.06014	1.060228	1.06014	0
2022-12-08 09:55:00	1.06014	1.060228	1.06014	0
2022-12-08 10:00:00	1.06014	1.060193	1.06014	0
2022-12-08 10:05:00	1.06014	1.06021	1.06014	0
2022-12-08 10:10:00	1.06014	1.06021	1.06014	0
2022-12-08 10:15:00	1.06049	1.060228	1.06049	0
2022-12-08 10:20:00	1.06049	1.060228	1.06049	0
2022-12-08 10:25:00	1.06032	1.060263	1.06032	0
2022-12-08 10:30:00	1.05997	1.060246	1.05997	0
2022-12-08 10:35:00	1.05997	1.060194	1.05997	0
2022-12-08 10:40:00	1.06049	1.060229	1.06049	0
2022-12-08 10:45:00	1.06031	1.060246	1.06031	0
2022-12-08 10:50:00	1.05927	1.060159	1.05927	0
2022-12-08 10:55:00	1.06014	1.060159	1.06014	0
2022-12-08 11:00:00	1.05997	1.060142	1.05997	0
2022-12-08 11:05:00	1.05945	1.060038	1.05945	0
2022-12-08 11:10:00	1.05997	1.059986	1.05997	0
2022-12-08 11:15:00	1.05997	1.059951	1.05997	0
2022-12-08 11:20:00	1.06032	1.059986	1.06032	0
2022-12-08 11:25:00	1.06014	1.060003	1.06014	0
2022-12-08 11:30:00	1.05997	1.059951	1.05997	0
2022-12-08 11:35:00	1.06049	1.059969	1.06049	0
2022-12-08 11:40:00	1.06049	1.060091	1.06049	0
2022-12-08 11:45:00	1.06049	1.060126	1.06049	0
2022-12-08 11:50:00	1.06031	1.06016	1.06031	0
2022-12-08 11:55:00	1.06031	1.060246	1.06031	0
2022-12-08 12:00:00	1.06048	1.060297	1.06048	0
2022-12-08 12:05:00	1.06048	1.060348	1.06048	0
2022-12-08 12:10:00	1.0591	1.060226	1.0591	0
2022-12-08 12:15:00	1.05979	1.060191	1.05979	0
2022-12-08 12:20:00	1.05945	1.060139	1.05945	0
2022-12-08 12:25:00	1.05962	1.060052	1.05962	0
2022-12-08 12:30:00	1.06084	1.060087	1.06084	0
2022-12-08 12:35:00	1.06101	1.060139	1.06101	0
2022-12-08 12:40:00	1.05997	1.060105	1.05997	0
2022-12-08 12:45:00	1.05997	1.060071	1.05997	0
2022-12-08 12:50:00	1.06014	1.060037	1.06014	0
2022-12-08 12:55:00	1.06049	1.060038	1.06049	0
2022-12-08 13:00:00	1.05997	1.060125	1.05997	0
2022-12-08 13:05:00	1.06031	1.060177	1.06031	0
2022-12-08 13:10:00	1.0617	1.060402	1.0617	0
2022-12-08 13:15:00	1.06153	1.060593	1.06153	0
2022-12-08 13:20:00	1.06135	1.060644	1.06135	0
2022-12-08 13:25:00	1.06118	1.060661	1.06118	0
2022-12-08 13:30:00	1.06136	1.0608	1.06136	0
2022-12-08 13:35:00	1.06153	1.060956	1.06153	0
2022-12-08 13:40:00	1.0617	1.061112	1.0617	0
2022-12-08 13:45:00	1.06153	1.061216	1.06153	0
2022-12-08 13:50:00	1.06153	1.061372	1.06153	0
2022-12-08 13:55:00	1.06135	1.061476	1.06135	0
2022-12-08 14:00:00	1.06118	1.061424	1.06118	0
2022-12-08 14:05:00	1.06135	1.061406	1.06135	0
2022-12-08 14:10:00	1.06118	1.061389	1.06118	0
2022-12-08 14:15:00	1.06135	1.061406	1.06135	0
2022-12-08 14:20:00	1.06152	1.061422	1.06152	0
2022-12-08 14:25:00	1.06118	1.061387	1.06118	0
2022-12-08 14:30:00	1.06152	1.061369	1.06152	0
2022-12-08 14:35:00	1.06135	1.061351	1.06135	0
2022-12-08 14:40:00	1.06118	1.061316	1.06118	0
2022-12-08 14:45:00	1.06153	1.061334	1.06153	0
2022-12-08 14:50:00	1.06136	1.061352	1.06136	0
2022-12-08 14:55:00	1.06066	1.061283	1.06066	0
2022-12-08 15:00:00	1.06118	1.061283	1.06118	0
2022-12-08 15:05:00	1.06118	1.061266	1.06118	0
2022-12-08 15:10:00	1.06101	1.061215	1.06101	0
2022-12-08 15:15:00	1.06101	1.061198	1.06101	0
2022-12-08 15:20:00	1.061	1.061146	1.061	0
2022-12-08 15:25:00	1.06118	1.061129	1.06118	0
2022-12-08 15:30:00	1.06101	1.061112	1.06101	0
2022-12-08 15:35:00	1.06084	1.061043	1.06084	0
2022-12-08 15:40:00	1.06066	1.060973	1.06066	0
2022-12-08 15:45:00	1.06101	1.061008	1.06101	0
2022-12-08 15:50:00	1.06066	1.060956	1.06066	0
2022-12-08 15:55:00	1.06083	1.060921	1.06083	0
2022-12-08 16:00:00	1.06101	1.060921	1.06101	0
2022-12-08 16:05:00	1.0598	1.0608	1.0598	0
2022-12-08 16:10:00	1.05979	1.060679	1.05979	0
2022-12-08 16:15:00	1.05962	1.060523	1.05962	0
2022-12-08 16:20:00	1.06084	1.060506	1.06084	0
2022-12-08 16:25:00	1.06066	1.060488	1.06066	0
2022-12-08 16:30:00	1.06084	1.060506	1.06084	0
2022-12-08 16:35:00	1.06101	1.060506	1.06101	0
2022-12-08 16:40:00	1.06049	1.060489	1.06049	0
2022-12-08 16:45:00	1.05945	1.060351	1.05945	0
2022-12-08 16:50:00	1.06083	1.060333	1.06083	0
2022-12-08 16:55:00	1.06083	1.060436	1.06083	0
2022-12-08 17:00:00	1.06066	1.060523	1.06066	0
2022-12-08 17:05:00	1.06066	1.060627	1.06066	0
2022-12-08 17:10:00	1.06031	1.060574	1.06031	0
2022-12-08 17:15:00	1.06049	1.060557	1.06049	0
2022-12-08 17:20:00	1.06049	1.060522	1.06049	0
2022-12-08 17:25:00	1.06066	1.060487	1.06066	0
2022-12-08 17:30:00	1.06032	1.06047	1.06032	0
2022-12-08 17:35:00	1.06049	1.060574	1.06049	0
2022-12-08 17:40:00	1.06032	1.060523	1.06032	0
2022-12-08 17:45:00	1.06066	1.060506	1.06066	0
2022-12-08 17:50:00	1.06032	1.060472	1.06032	0
2022-12-08 17:55:00	1.06031	1.060437	1.06031	0
2022-12-08 18:00:00	1.06031	1.060437	1.06031	0
2022-12-08 18:05:00	1.05997	1.060385	1.05997	0
2022-12-08 18:10:00	1.06014	1.06035	1.06014	0
2022-12-08 18:15:00	1.06049	1.060333	1.06049	0
2022-12-08 18:20:00	1.06032	1.060333	1.06032	0
2022-12-08 18:25:00	1.06031	1.060315	1.06031	0
2022-12-08 18:30:00	1.05962	1.060245	1.05962	0
2022-12-08 18:35:00	1.06066	1.060245	1.06066	0
2022-12-08 18:40:00	1.05997	1.06021	1.05997	0
2022-12-08 18:45:00	1.05945	1.060124	1.05945	0
2022-12-08 18:50:00	1.06032	1.060125	1.06032	0
2022-12-08 18:55:00	1.06031	1.060159	1.06031	0
2022-12-08 19:00:00	1.06049	1.060194	1.06049	0
2022-12-08 19:05:00	1.06032	1.060177	1.06032	0
2022-12-08 19:10:00	1.05997	1.060142	1.05997	0
2022-12-08 19:15:00	1.06032	1.060143	1.06032	0
2022-12-08 19:20:00	1.06014	1.060195	1.06014	0
2022-12-08 19:25:00	1.06014	1.060143	1.06014	0
2022-12-08 19:30:00	1.06014	1.06016	1.06014	0
2022-12-08 19:35:00	1.06014	1.060229	1.06014	0
2022-12-08 19:40:00	1.06014	1.060211	1.06014	0
2022-12-08 19:45:00	1.05962	1.060142	1.05962	0
2022-12-08 19:50:00	1.05997	1.06009	1.05997	0
2022-12-08 19:55:00	1.05893	1.059951	1.05893	0
2022-12-08 20:00:00	1.05927	1.059881	1.05927	0
2022-12-08 20:05:00	1.06014	1.059863	1.06014	0
2022-12-08 20:10:00	1.06032	1.059881	1.06032	0
2022-12-08 20:15:00	1.05997	1.059864	1.05997	0
2022-12-08 20:20:00	1.05997	1.059847	1.05997	0
2022-12-08 20:25:00	1.05979	1.059812	1.05979	0
2022-12-08 20:30:00	1.05962	1.05976	1.05962	0
2022-12-08 20:35:00	1.05893	1.059691	1.05893	0
2022-12-08 20:40:00	1.05962	1.059656	1.05962	0
2022-12-08 20:45:00	1.05979	1.059742	1.05979	0
2022-12-08 20:50:00	1.0598	1.059795	1.0598	0
2022-12-08 20:55:00	1.06014	1.059795	1.06014	0
2022-12-08 21:00:00	1.05962	1.059725	1.05962	0
2022-12-08 21:05:00	1.05979	1.059707	1.05979	0
2022-12-08 21:10:00	1.05962	1.059672	1.05962	0
2022-12-08 21:15:00	1.05997	1.05969	1.05997	0
2022-12-08 21:20:00	1.06049	1.059777	1.06049	0
2022-12-08 21:25:00	1.05996	1.05988	1.05996	0
2022-12-08 21:30:00	1.05979	1.059897	1.05979	0
2022-12-08 21:35:00	1.05997	1.059915	1.05997	0
2022-12-08 21:40:00	1.05979	1.059914	1.05979	0
2022-12-08 21:45:00	1.05875	1.059775	1.05875	0
2022-12-08 21:50:00	1.05841	1.059654	1.05841	0
2022-12-08 21:55:00	1.05876	1.059551	1.05876	0
2022-12-08 22:00:00	1.05893	1.059482	1.05893	0
2022-12-08 22:05:00	1.05893	1.059378	1.05893	0
2022-12-08 22:10:00	1.05876	1.059205	1.05876	0
2022-12-08 22:15:00	1.0598	1.059189	1.0598	0
2022-12-08 22:20:00	1.05979	1.059189	1.05979	0
2022-12-08 22:25:00	1.05979	1.059171	1.05979	0
2022-12-08 22:30:00	1.05962	1.059154	1.05962	0
2022-12-08 22:35:00	1.06014	1.059293	1.06014	0
2022-12-08 22:40:00	1.05997	1.059449	1.05997	0
2022-12-08 22:45:00	1.05962	1.059535	1.05962	0
2022-12-08 22:50:00	1.05979	1.059621	1.05979	0
2022-12-08 22:55:00	1.05928	1.059656	1.05928	0
2022-12-08 23:00:00	1.05962	1.059742	1.05962	0
2022-12-08 23:05:00	1.05962	1.059724	1.05962	0
2022-12-08 23:10:00	1.05962	1.059707	1.05962	0
2022-12-08 23:15:00	1.06014	1.059742	1.06014	0
2022-12-08 23:20:00	1.0598	1.05976	1.0598	0
2022-12-08 23:25:00	1.05928	1.059674	1.05928	0
2022-12-08 23:30:00	1.05962	1.059639	1.05962	0
2022-12-08 23:35:00	1.05945	1.059622	1.05945	0
2022-12-08 23:40:00	1.05997	1.05964	1.05997	0
2022-12-08 23:45:00	1.05945	1.059657	1.05945	0
2022-12-08 23:50:00	1.05945	1.05964	1.05945	0
2022-12-08 23:55:00	1.0598	1.059658	1.0598	0
2022-12-09 00:00:00	1.05858	1.059554	1.05858	0
2022-12-09 00:05:00	1.05979	1.059519	1.05979	0
2022-12-09 00:10:00	1.05858	1.059397	1.05858	0
2022-12-09 00:15:00	1.05962	1.059431	1.05962	0
2022-12-09 00:20:00	1.05945	1.059414	1.05945	0
2022-12-09 00:25:00	1.05928	1.059397	1.05928	0
2022-12-09 00:30:00	1.05876	1.059276	1.05876	0
2022-12-09 00:35:00	1.05962	1.059293	1.05962	0
2022-12-09 00:40:00	1.05928	1.059276	1.05928	0
2022-12-09 00:45:00	1.05962	1.059258	1.05962	0
2022-12-09 00:50:00	1.05876	1.059276	1.05876	0
2022-12-09 00:55:00	1.05858	1.059155	1.05858	0
2022-12-09 01:00:00	1.05945	1.059242	1.05945	0
2022-12-09 01:05:00	1.0591	1.05919	1.0591	0
2022-12-09 01:10:00	1.05928	1.059173	1.05928	0
2022-12-09 01:15:00	1.05928	1.059173	1.05928	0
2022-12-09 01:20:00	1.0591	1.059207	1.0591	0
2022-12-09 01:25:00	1.05928	1.059173	1.05928	0
2022-12-09 01:30:00	1.05927	1.059172	1.05927	0
2022-12-09 01:35:00	1.05928	1.059138	1.05928	0
2022-12-09 01:40:00	1.05927	1.059189	1.05927	0
2022-12-09 01:45:00	1.05962	1.059293	1.05962	0
2022-12-09 01:50:00	1.0591	1.059258	1.0591	0
2022-12-09 01:55:00	1.05893	1.059241	1.05893	0
2022-12-09 02:00:00	1.0591	1.059223	1.0591	0
2022-12-09 02:05:00	1.05945	1.05924	1.05945	0
2022-12-09 02:10:00	1.05893	1.059223	1.05893	0
2022-12-09 02:15:00	1.05928	1.059223	1.05928	0
2022-12-09 02:20:00	1.0591	1.059206	1.0591	0
2022-12-09 02:25:00	1.05893	1.059171	1.05893	0
2022-12-09 02:30:00	1.0591	1.059154	1.0591	0
2022-12-09 02:35:00	1.05945	1.059137	1.05945	0
2022-12-09 02:40:00	1.05927	1.059154	1.05927	0
2022-12-09 02:45:00	1.0591	1.059171	1.0591	0
2022-12-09 02:50:00	1.05927	1.059188	1.05927	0
2022-12-09 02:55:00	1.0591	1.059153	1.0591	0
2022-12-09 03:00:00	1.05927	1.059187	1.05927	0
2022-12-09 03:05:00	1.0591	1.059169	1.0591	0
2022-12-09 03:10:00	1.05927	1.059186	1.05927	0
2022-12-09 03:15:00	1.05944	1.059237	1.05944	0
2022-12-09 03:20:00	1.05927	1.059254	1.05927	0
2022-12-09 03:25:00	1.05928	1.059237	1.05928	0
2022-12-09 03:30:00	1.05928	1.059238	1.05928	0
2022-12-09 03:35:00	1.05928	1.059256	1.05928	0
2022-12-09 03:40:00	1.05893	1.059222	1.05893	0
2022-12-09 03:45:00	1.05911	1.059223	1.05911	0
2022-12-09 03:50:00	1.05911	1.059207	1.05911	0
2022-12-09 03:55:00	1.05928	1.059225	1.05928	0
2022-12-09 04:00:00	1.05928	1.059226	1.05928	0
2022-12-09 04:05:00	1.05927	1.059209	1.05927	0
2022-12-09 04:10:00	1.05824	1.059106	1.05824	0
2022-12-09 04:15:00	1.05893	1.059071	1.05893	0
2022-12-09 04:20:00	1.0591	1.059053	1.0591	0
2022-12-09 04:25:00	1.05841	1.058966	1.05841	0
2022-12-09 04:30:00	1.05875	1.058948	1.05875	0
2022-12-09 04:35:00	1.05893	1.05893	1.05893	0
2022-12-09 04:40:00	1.05927	1.058946	1.05927	0
2022-12-09 04:45:00	1.0591	1.058928	1.0591	0
2022-12-09 04:50:00	1.0591	1.05891	1.0591	0
2022-12-09 04:55:00	1.05927	1.05891	1.05927	0
2022-12-09 05:00:00	1.05927	1.059013	1.05927	0
2022-12-09 05:05:00	1.05944	1.059064	1.05944	0
2022-12-09 05:10:00	1.05893	1.059047	1.05893	0
2022-12-09 05:15:00	1.0591	1.059116	1.0591	0
2022-12-09 05:20:00	1.0591	1.059151	1.0591	0
2022-12-09 05:25:00	1.05893	1.059151	1.05893	0
2022-12-09 05:30:00	1.05806	1.05903	1.05806	0
2022-12-09 05:35:00	1.05824	1.058944	1.05824	0
2022-12-09 05:40:00	1.05823	1.058857	1.05823	0
2022-12-09 05:45:00	1.0591	1.05884	1.0591	0
2022-12-09 05:50:00	1.05945	1.058858	1.05945	0
2022-12-09 05:55:00	1.05928	1.058842	1.05928	0
2022-12-09 06:00:00	1.05893	1.058842	1.05893	0
2022-12-09 06:05:00	1.05893	1.058825	1.05893	0
2022-12-09 06:10:00	1.05858	1.058773	1.05858	0
2022-12-09 06:15:00	1.05892	1.058772	1.05892	0
2022-12-09 06:20:00	1.05858	1.058824	1.05858	0
2022-12-09 06:25:00	1.05875	1.058875	1.05875	0
2022-12-09 06:30:00	1.05893	1.058945	1.05893	0
2022-12-09 06:35:00	1.0591	1.058945	1.0591	0
2022-12-09 06:40:00	1.05893	1.058893	1.05893	0
2022-12-09 06:45:00	1.0591	1.058875	1.0591	0
2022-12-09 06:50:00	1.05806	1.058788	1.05806	0
2022-12-09 06:55:00	1.0591	1.058805	1.0591	0
2022-12-09 07:00:00	1.05893	1.05884	1.05893	0
2022-12-09 07:05:00	1.05893	1.058841	1.05893	0
2022-12-09 07:10:00	1.05893	1.058876	1.05893	0
2022-12-09 07:15:00	1.05875	1.058876	1.05875	0
2022-12-09 07:20:00	1.05875	1.058858	1.05875	0
2022-12-09 07:25:00	1.0591	1.058858	1.0591	0
2022-12-09 07:30:00	1.05806	1.058771	1.05806	0
2022-12-09 07:35:00	1.05962	1.058823	1.05962	0
2022-12-09 07:40:00	1.0591	1.058927	1.0591	0
2022-12-09 07:45:00	1.0591	1.058927	1.0591	0
2022-12-09 07:50:00	1.05945	1.058979	1.05945	0
2022-12-09 07:55:00	1.05945	1.059031	1.05945	0
2022-12-09 08:00:00	1.0598	1.059118	1.0598	0
2022-12-09 08:05:00	1.05927	1.05917	1.05927	0
2022-12-09 08:10:00	1.05962	1.059257	1.05962	0
2022-12-09 08:15:00	1.0591	1.059257	1.0591	0
2022-12-09 08:20:00	1.05962	1.059413	1.05962	0
2022-12-09 08:25:00	1.05945	1.059396	1.05945	0
2022-12-09 08:30:00	1.05927	1.059413	1.05927	0
2022-12-09 08:35:00	1.05962	1.059465	1.05962	0
2022-12-09 08:40:00	1.05927	1.059447	1.05927	0
2022-12-09 08:45:00	1.0591	1.059412	1.0591	0
2022-12-09 08:50:00	1.05823	1.059255	1.05823	0
2022-12-09 08:55:00	1.05824	1.059152	1.05824	0
2022-12-09 09:00:00	1.05858	1.059048	1.05858	0
2022-12-09 09:05:00	1.05945	1.059083	1.05945	0
2022-12-09 09:10:00	1.05928	1.059049	1.05928	0
2022-12-09 09:15:00	1.05945	1.059049	1.05945	0
2022-12-09 09:20:00	1.05928	1.05905	1.05928	0
2022-12-09 09:25:00	1.05927	1.059015	1.05927	0
2022-12-09 09:30:00	1.0591	1.058998	1.0591	0
2022-12-09 09:35:00	1.05927	1.059015	1.05927	0
2022-12-09 09:40:00	1.05962	1.059154	1.05962	0
2022-12-09 09:45:00	1.05945	1.059275	1.05945	0
2022-12-09 09:50:00	1.05997	1.059414	1.05997	0
2022-12-09 09:55:00	1.05962	1.059431	1.05962	0
2022-12-09 10:00:00	1.06014	1.059517	1.06014	0
2022-12-09 10:05:00	1.06014	1.059586	1.06014	0
2022-12-09 10:10:00	1.06049	1.059707	1.06049	0
2022-12-09 10:15:00	1.06032	1.059812	1.06032	0
2022-12-09 10:20:00	1.05997	1.059899	1.05997	0
2022-12-09 10:25:00	1.06014	1.059986	1.06014	0
2022-12-09 10:30:00	1.05997	1.060021	1.05997	0
2022-12-09 10:35:00	1.06032	1.060108	1.06032	0
2022-12-09 10:40:00	1.05997	1.060108	1.05997	0
2022-12-09 10:45:00	1.05979	1.060125	1.05979	0
2022-12-09 10:50:00	1.0598	1.060091	1.0598	0
2022-12-09 10:55:00	1.0598	1.060057	1.0598	0
2022-12-09 11:00:00	1.05997	1.060005	1.05997	0
2022-12-09 11:05:00	1.05997	1.05997	1.05997	0
2022-12-09 11:10:00	1.0598	1.059953	1.0598	0
2022-12-09 11:15:00	1.05858	1.059797	1.05858	0
2022-12-09 11:20:00	1.05876	1.059676	1.05876	0
2022-12-09 11:25:00	1.05893	1.059537	1.05893	0
2022-12-09 11:30:00	1.05997	1.059537	1.05997	0
2022-12-09 11:35:00	1.0598	1.059538	1.0598	0
2022-12-09 11:40:00	1.0598	1.059538	1.0598	0
2022-12-09 11:45:00	1.05997	1.059555	1.05997	0
2022-12-09 11:50:00	1.05997	1.059555	1.05997	0
2022-12-09 11:55:00	1.0598	1.059538	1.0598	0
2022-12-09 12:00:00	1.05997	1.059555	1.05997	0
2022-12-09 12:05:00	1.05997	1.059694	1.05997	0
2022-12-09 12:10:00	1.05997	1.059815	1.05997	0
2022-12-09 12:15:00	1.05997	1.059919	1.05997	0
2022-12-09 12:20:00	1.06031	1.059953	1.06031	0
2022-12-09 12:25:00	1.05928	1.059901	1.05928	0
2022-12-09 12:30:00	1.05962	1.059883	1.05962	0
2022-12-09 12:35:00	1.05979	1.059865	1.05979	0
2022-12-09 12:40:00	1.05962	1.05983	1.05962	0
2022-12-09 12:45:00	1.05997	1.059847	1.05997	0
2022-12-09 12:50:00	1.05962	1.059812	1.05962	0
2022-12-09 12:55:00	1.05841	1.059656	1.05841	0
2022-12-09 13:00:00	1.05893	1.059552	1.05893	0
2022-12-09 13:05:00	1.05858	1.059413	1.05858	0
2022-12-09 13:10:00	1.05858	1.05924	1.05858	0
2022-12-09 13:15:00	1.05962	1.059274	1.05962	0
2022-12-09 13:20:00	1.05944	1.059256	1.05944	0
2022-12-09 13:25:00	1.05927	1.059204	1.05927	0
2022-12-09 13:30:00	1.05927	1.059169	1.05927	0
2022-12-09 13:35:00	1.05962	1.059134	1.05962	0
2022-12-09 13:40:00	1.05979	1.059151	1.05979	0
2022-12-09 13:45:00	1.05962	1.059272	1.05962	0
2022-12-09 13:50:00	1.05997	1.059376	1.05997	0
2022-12-09 13:55:00	1.06014	1.059532	1.06014	0
2022-12-09 14:00:00	1.05979	1.059653	1.05979	0
2022-12-09 14:05:00	1.05979	1.05967	1.05979	0
2022-12-09 14:10:00	1.0598	1.059706	1.0598	0
2022-12-09 14:15:00	1.05945	1.059724	1.05945	0
2022-12-09 14:20:00	1.05962	1.059759	1.05962	0
2022-12-09 14:25:00	1.0598	1.059777	1.0598	0
2022-12-09 14:30:00	1.05997	1.059795	1.05997	0
2022-12-09 14:35:00	1.05996	1.059829	1.05996	0
2022-12-09 14:40:00	1.05927	1.059759	1.05927	0
2022-12-09 14:45:00	1.05893	1.059638	1.05893	0
2022-12-09 14:50:00	1.05997	1.059656	1.05997	0
2022-12-09 14:55:00	1.05997	1.059674	1.05997	0
2022-12-09 15:00:00	1.05997	1.059691	1.05997	0
2022-12-09 15:05:00	1.05997	1.059743	1.05997	0
2022-12-09 15:10:00	1.05962	1.059743	1.05962	0
2022-12-09 15:15:00	1.05997	1.05976	1.05997	0
2022-12-09 15:20:00	1.05928	1.059691	1.05928	0
2022-12-09 15:25:00	1.05997	1.059692	1.05997	0
2022-12-09 15:30:00	1.05962	1.059727	1.05962	0
2022-12-09 15:35:00	1.05876	1.05971	1.05876	0
2022-12-09 15:40:00	1.05945	1.059658	1.05945	0
2022-12-09 15:45:00	1.0598	1.059641	1.0598	0
2022-12-09 15:50:00	1.05928	1.059572	1.05928	0
2022-12-09 15:55:00	1.05962	1.059537	1.05962	0
2022-12-09 16:00:00	1.05928	1.059503	1.05928	0
2022-12-09 16:05:00	1.05945	1.059451	1.05945	0
2022-12-09 16:10:00	1.05928	1.059451	1.05928	0
2022-12-09 16:15:00	1.05911	1.059365	1.05911	0
2022-12-09 16:20:00	1.05928	1.059331	1.05928	0
2022-12-09 16:25:00	1.05928	1.059383	1.05928	0
2022-12-09 16:30:00	1.05945	1.059383	1.05945	0
2022-12-09 16:35:00	1.05945	1.059348	1.05945	0
2022-12-09 16:40:00	1.05945	1.059365	1.05945	0
2022-12-09 16:45:00	1.0591	1.059313	1.0591	0
2022-12-09 16:50:00	1.05927	1.059312	1.05927	0
2022-12-09 16:55:00	1.0591	1.059277	1.0591	0
2022-12-09 17:00:00	1.0591	1.059259	1.0591	0
2022-12-09 17:05:00	1.0591	1.059258	1.0591	0
2022-12-09 17:10:00	1.0591	1.05924	1.0591	0
2022-12-09 17:15:00	1.05928	1.05924	1.05928	0
2022-12-09 17:20:00	1.0591	1.059205	1.0591	0
2022-12-09 17:25:00	1.05893	1.059153	1.05893	0
2022-12-09 17:30:00	1.05893	1.059101	1.05893	0
2022-12-09 17:35:00	1.05789	1.05898	1.05789	0
2022-12-09 17:40:00	1.05858	1.058911	1.05858	0
2022-12-09 17:45:00	1.05771	1.058772	1.05771	0
2022-12-09 17:50:00	1.05824	1.058686	1.05824	0
2022-12-09 17:55:00	1.05806	1.058582	1.05806	0
2022-12-09 18:00:00	1.05772	1.058444	1.05772	0
2022-12-09 18:05:00	1.05789	1.058305	1.05789	0
2022-12-09 18:10:00	1.05806	1.058201	1.05806	0
2022-12-09 18:15:00	1.05789	1.058097	1.05789	0
2022-12-09 18:20:00	1.05789	1.057993	1.05789	0
2022-12-09 18:25:00	1.05772	1.057976	1.05772	0
2022-12-09 18:30:00	1.05771	1.057889	1.05771	0
2022-12-09 18:35:00	1.05945	1.058063	1.05945	0
2022-12-09 18:40:00	1.05876	1.058115	1.05876	0
2022-12-09 18:45:00	1.05858	1.058167	1.05858	0
2022-12-09 18:50:00	1.05876	1.058271	1.05876	0
2022-12-09 18:55:00	1.05876	1.058358	1.05876	0
2022-12-09 19:00:00	1.05858	1.05841	1.05858	0
2022-12-09 19:05:00	1.05824	1.058445	1.05824	0
2022-12-09 19:10:00	1.05841	1.058497	1.05841	0
2022-12-09 19:15:00	1.05841	1.058566	1.05841	0
2022-12-09 19:20:00	1.05876	1.058671	1.05876	0
2022-12-09 19:25:00	1.05858	1.058584	1.05858	0
2022-12-09 19:30:00	1.05824	1.058532	1.05824	0
2022-12-09 19:35:00	1.05771	1.058445	1.05771	0
2022-12-09 19:40:00	1.05789	1.058358	1.05789	0
2022-12-09 19:45:00	1.05772	1.058254	1.05772	0
2022-12-09 19:50:00	1.05737	1.058133	1.05737	0
2022-12-09 19:55:00	1.05789	1.058098	1.05789	0
2022-12-09 20:00:00	1.05806	1.058063	1.05806	0
2022-12-09 20:05:00	1.05823	1.058045	1.05823	0
2022-12-09 20:10:00	1.05841	1.05801	1.05841	0
2022-12-09 20:15:00	1.05858	1.05801	1.05858	0
2022-12-09 20:20:00	1.05858	1.058044	1.05858	0
2022-12-09 20:25:00	1.05876	1.058149	1.05876	0
2022-12-09 20:30:00	1.05841	1.058201	1.05841	0
2022-12-09 20:35:00	1.05876	1.058305	1.05876	0
2022-12-09 20:40:00	1.05824	1.058392	1.05824	0
2022-12-09 20:45:00	1.05858	1.058461	1.05858	0
2022-12-09 20:50:00	1.05841	1.058496	1.05841	0
2022-12-09 20:55:00	1.05789	1.058462	1.05789	0
2022-12-09 21:00:00	1.0584	1.058461	1.0584	0
2022-12-09 21:05:00	1.05788	1.058391	1.05788	0
2022-12-09 21:10:00	1.05841	1.058374	1.05841	0
2022-12-09 21:15:00	1.05789	1.058287	1.05789	0
2022-12-09 21:20:00	1.05737	1.058183	1.05737	0
2022-12-09 21:25:00	1.05823	1.05813	1.05823	0
2022-12-09 21:30:00	1.05858	1.058164	1.05858	0
2022-12-09 21:35:00	1.05806	1.058112	1.05806	0
2022-12-09 21:40:00	1.05806	1.058077	1.05806	0
2022-12-09 21:45:00	1.05841	1.058129	1.05841	0
2022-12-09 21:50:00	1.05823	1.058112	1.05823	0
2022-12-09 21:55:00	1.05754	1.058078	1.05754	0
2022-12-09 22:00:00	1.05736	1.057973	1.05736	0
2022-12-09 22:05:00	1.05857	1.058041	1.05857	0
2022-12-09 22:10:00	1.05754	1.058058	1.05754	0
2022-12-09 22:15:00	1.05841	1.058076	1.05841	0
2022-12-09 22:20:00	1.05824	1.058042	1.05824	0
2022-12-09 22:25:00	1.05841	1.058077	1.05841	0
2022-12-09 22:30:00	1.05754	1.058025	1.05754	0
2022-12-09 22:35:00	1.05754	1.057938	1.05754	0
2022-12-09 22:40:00	1.05841	1.057956	1.05841	0
2022-12-09 22:45:00	1.05841	1.058043	1.05841	0
2022-12-09 22:50:00	1.05841	1.058148	1.05841	0
2022-12-09 22:55:00	1.05824	1.058115	1.05824	0
2022-12-09 23:00:00	1.05824	1.058185	1.05824	0
2022-12-09 23:05:00	1.05824	1.058168	1.05824	0
2022-12-09 23:10:00	1.05824	1.058168	1.05824	0
2022-12-09 23:15:00	1.05806	1.058133	1.05806	0
2022-12-09 23:20:00	1.05841	1.05822	1.05841	0
2022-12-09 23:25:00	1.05858	1.058324	1.05858	0
2022-12-09 23:30:00	1.05841	1.058324	1.05841	0
2022-12-09 23:35:00	1.05824	1.058307	1.05824	0
2022-12-09 23:40:00	1.0584	1.058306	1.0584	0
2022-12-09 23:45:00	1.05823	1.058305	1.05823	0
2022-12-09 23:50:00	1.05841	1.058322	1.05841	0
2022-12-09 23:55:00	1.05823	1.058321	1.05823	0
2022-12-10 00:00:00	1.05841	1.058338	1.05841	0
2022-12-10 00:05:00	1.05737	1.058269	1.05737	0
2022-12-10 00:10:00	1.05824	1.058252	1.05824	0
2022-12-10 00:15:00	1.05806	1.0582	1.05806	0
2022-12-10 00:20:00	1.05806	1.058165	1.05806	0
2022-12-10 00:25:00	1.05788	1.058129	1.05788	0
2022-12-10 00:30:00	1.05806	1.058095	1.05806	0
2022-12-10 00:35:00	1.0584	1.058112	1.0584	0
2022-12-10 00:40:00	1.05719	1.05799	1.05719	0
2022-12-10 00:45:00	1.05702	1.057869	1.05702	0
2022-12-10 00:50:00	1.0572	1.057748	1.0572	0
2022-12-10 00:55:00	1.05702	1.057713	1.05702	0
2022-12-10 01:00:00	1.05702	1.057591	1.05702	0
2022-12-10 01:05:00	1.05685	1.05747	1.05685	0
2022-12-10 01:10:00	1.05806	1.05747	1.05806	0
2022-12-10 01:15:00	1.05824	1.057506	1.05824	0
2022-12-10 01:20:00	1.05806	1.057506	1.05806	0
2022-12-10 01:25:00	1.05789	1.057455	1.05789	0
2022-12-10 01:30:00	1.05789	1.057525	1.05789	0
2022-12-10 01:35:00	1.05772	1.057595	1.05772	0
2022-12-10 01:40:00	1.05789	1.057664	1.05789	0
2022-12-10 01:45:00	1.05755	1.057717	1.05755	0
2022-12-10 01:50:00	1.05807	1.057822	1.05807	0
2022-12-10 01:55:00	1.05771	1.057908	1.05771	0
2022-12-10 02:00:00	1.05789	1.057891	1.05789	0
2022-12-10 02:05:00	1.05789	1.057856	1.05789	0
2022-12-10 02:10:00	1.05789	1.057839	1.05789	0
2022-12-10 02:15:00	1.05806	1.057856	1.05806	0
2022-12-10 02:20:00	1.05772	1.057839	1.05772	0
2022-12-10 02:25:00	1.05737	1.057804	1.05737	0
2022-12-10 02:30:00	1.0572	1.057735	1.0572	0
2022-12-10 02:35:00	1.05685	1.057665	1.05685	0
2022-12-10 02:40:00	1.05702	1.05756	1.05702	0
2022-12-10 02:45:00	1.05685	1.057474	1.05685	0
2022-12-10 02:50:00	1.05719	1.057404	1.05719	0
2022-12-10 02:55:00	1.05806	1.057421	1.05806	0
2022-12-10 03:00:00	1.05806	1.057438	1.05806	0
2022-12-10 03:05:00	1.05771	1.057403	1.05771	0
2022-12-10 03:10:00	1.05772	1.057403	1.05772	0
2022-12-10 03:15:00	1.05772	1.057438	1.05772	0
2022-12-10 03:20:00	1.05754	1.057472	1.05754	0
2022-12-10 03:25:00	1.05789	1.057576	1.05789	0
2022-12-10 03:30:00	1.05789	1.057663	1.05789	0
2022-12-10 03:35:00	1.05754	1.057732	1.05754	0
2022-12-10 03:40:00	1.05789	1.057802	1.05789	0
2022-12-10 03:45:00	1.05789	1.057785	1.05789	0
2022-12-10 03:50:00	1.05754	1.057733	1.05754	0
2022-12-10 03:55:00	1.05754	1.057716	1.05754	0
2022-12-10 04:00:00	1.05788	1.057732	1.05788	0
2022-12-10 04:05:00	1.05771	1.057731	1.05771	0
2022-12-10 04:10:00	1.05754	1.057731	1.05754	0
2022-12-10 04:15:00	1.05772	1.057714	1.05772	0
2022-12-10 04:20:00	1.05754	1.057679	1.05754	0
2022-12-10 04:25:00	1.05737	1.057662	1.05737	0
2022-12-10 04:30:00	1.05754	1.057627	1.05754	0
2022-12-10 04:35:00	1.05685	1.057523	1.05685	0
2022-12-10 04:40:00	1.05668	1.057437	1.05668	0
2022-12-10 04:45:00	1.0565	1.057333	1.0565	0
2022-12-10 04:50:00	1.05737	1.057282	1.05737	0
2022-12-10 04:55:00	1.05772	1.057283	1.05772	0
2022-12-10 05:00:00	1.05754	1.057283	1.05754	0
2022-12-10 05:05:00	1.05737	1.057248	1.05737	0
2022-12-10 05:10:00	1.05754	1.057248	1.05754	0
2022-12-10 05:15:00	1.05772	1.057283	1.05772	0
2022-12-10 05:20:00	1.05754	1.057283	1.05754	0
2022-12-10 05:25:00	1.05737	1.057335	1.05737	0
2022-12-10 05:30:00	1.05737	1.057404	1.05737	0
2022-12-10 05:35:00	1.05737	1.057491	1.05737	0
2022-12-10 05:40:00	1.05737	1.057491	1.05737	0
2022-12-10 05:45:00	1.05772	1.057491	1.05772	0
2022-12-10 05:50:00	1.05755	1.057492	1.05755	0
2022-12-10 05:55:00	1.05737	1.057492	1.05737	0
2022-12-10 06:00:00	1.05772	1.05751	1.05772	0
2022-12-10 06:05:00	1.05754	1.057492	1.05754	0
2022-12-10 06:10:00	1.05754	1.057492	1.05754	0
2022-12-10 06:15:00	1.05737	1.057492	1.05737	0
2022-12-10 06:20:00	1.0565	1.057405	1.0565	0
2022-12-10 06:25:00	1.05754	1.057422	1.05754	0
2022-12-10 06:30:00	1.05754	1.057439	1.05754	0
2022-12-10 06:35:00	1.05789	1.057456	1.05789	0
2022-12-10 06:40:00	1.05754	1.057455	1.05754	0
2022-12-10 06:45:00	1.05771	1.057489	1.05771	0
2022-12-10 06:50:00	1.05771	1.057488	1.05771	0
2022-12-10 06:55:00	1.0572	1.057454	1.0572	0
2022-12-10 07:00:00	1.05754	1.057454	1.05754	0
2022-12-10 07:05:00	1.05719	1.057436	1.05719	0
2022-12-10 07:10:00	1.05754	1.05754	1.05754	0
2022-12-10 07:15:00	1.05719	1.057505	1.05719	0
2022-12-10 07:20:00	1.05754	1.057505	1.05754	0
2022-12-10 07:25:00	1.05771	1.057487	1.05771	0
2022-12-10 07:30:00	1.05789	1.057522	1.05789	0
2022-12-10 07:35:00	1.05754	1.057505	1.05754	0
2022-12-10 07:40:00	1.05789	1.057523	1.05789	0
2022-12-10 07:45:00	1.05789	1.057592	1.05789	0
2022-12-10 07:50:00	1.05737	1.057575	1.05737	0
2022-12-10 07:55:00	1.05737	1.057593	1.05737	0
2022-12-10 08:00:00	1.05737	1.057576	1.05737	0
2022-12-10 08:05:00	1.05736	1.057593	1.05736	0
2022-12-10 08:10:00	1.05719	1.057558	1.05719	0
2022-12-10 08:15:00	1.05702	1.057489	1.05702	0
2022-12-10 08:20:00	1.05702	1.057402	1.05702	0
2022-12-10 08:25:00	1.05737	1.057385	1.05737	0
2022-12-10 08:30:00	1.05702	1.057298	1.05702	0
2022-12-10 08:35:00	1.05737	1.057246	1.05737	0
2022-12-10 08:40:00	1.05685	1.057194	1.05685	0
2022-12-10 08:45:00	1.0572	1.057177	1.0572	0
2022-12-10 08:50:00	1.0572	1.05716	1.0572	0
2022-12-10 08:55:00	1.05651	1.057075	1.05651	0
2022-12-10 09:00:00	1.0572	1.057076	1.0572	0
2022-12-10 09:05:00	1.05737	1.057111	1.05737	0
2022-12-10 09:10:00	1.05737	1.057146	1.05737	0
2022-12-10 09:15:00	1.05702	1.057111	1.05702	0
2022-12-10 09:20:00	1.05719	1.057128	1.05719	0
2022-12-10 09:25:00	1.05702	1.057093	1.05702	0
2022-12-10 09:30:00	1.05685	1.057093	1.05685	0
2022-12-10 09:35:00	1.05702	1.057075	1.05702	0
2022-12-10 09:40:00	1.0572	1.057075	1.0572	0
2022-12-10 09:45:00	1.05702	1.057126	1.05702	0
2022-12-10 09:50:00	1.05702	1.057108	1.05702	0
2022-12-10 09:55:00	1.05685	1.057056	1.05685	0
2022-12-10 10:00:00	1.05737	1.057056	1.05737	0
2022-12-10 10:05:00	1.05702	1.057056	1.05702	0
2022-12-10 10:10:00	1.0572	1.057057	1.0572	0
2022-12-10 10:15:00	1.05581	1.056936	1.05581	0
2022-12-10 10:20:00	1.0565	1.056901	1.0565	0
2022-12-10 10:25:00	1.05667	1.056866	1.05667	0
2022-12-10 10:30:00	1.05685	1.056831	1.05685	0
2022-12-10 10:35:00	1.05702	1.056831	1.05702	0
2022-12-10 10:40:00	1.05616	1.056745	1.05616	0
2022-12-10 10:45:00	1.05633	1.056693	1.05633	0
2022-12-10 10:50:00	1.05633	1.056589	1.05633	0
2022-12-10 10:55:00	1.05598	1.056485	1.05598	0
2022-12-10 11:00:00	1.0572	1.056485	1.0572	0
2022-12-10 11:05:00	1.05719	1.056623	1.05719	0
2022-12-10 11:10:00	1.05702	1.056675	1.05702	0
2022-12-10 11:15:00	1.05702	1.05671	1.05702	0
2022-12-10 11:20:00	1.05719	1.056744	1.05719	0
2022-12-10 11:25:00	1.05685	1.056727	1.05685	0
2022-12-10 11:30:00	1.05702	1.056813	1.05702	0
2022-12-10 11:35:00	1.05685	1.056865	1.05685	0
2022-12-10 11:40:00	1.05719	1.056951	1.05719	0
2022-12-10 11:45:00	1.05702	1.057055	1.05702	0
2022-12-10 11:50:00	1.05685	1.05702	1.05685	0
2022-12-10 11:55:00	1.05719	1.05702	1.05719	0
2022-12-10 12:00:00	1.05736	1.057054	1.05736	0
2022-12-10 12:05:00	1.05684	1.057036	1.05684	0
2022-12-10 12:10:00	1.05685	1.057002	1.05685	0
2022-12-10 12:15:00	1.0565	1.056967	1.0565	0
2022-12-10 12:20:00	1.0572	1.056985	1.0572	0
2022-12-10 12:25:00	1.05685	1.056985	1.05685	0
2022-12-10 12:30:00	1.05719	1.056985	1.05719	0
2022-12-10 12:35:00	1.05702	1.056985	1.05702	0
2022-12-10 12:40:00	1.05685	1.056985	1.05685	0
2022-12-10 12:45:00	1.05702	1.056968	1.05702	0
2022-12-10 12:50:00	1.05684	1.056916	1.05684	0
2022-12-10 12:55:00	1.05667	1.056899	1.05667	0
2022-12-10 13:00:00	1.05685	1.056899	1.05685	0
2022-12-10 13:05:00	1.05702	1.056951	1.05702	0
2022-12-10 13:10:00	1.05702	1.056933	1.05702	0
2022-12-10 13:15:00	1.0572	1.056968	1.0572	0
2022-12-10 13:20:00	1.05702	1.056951	1.05702	0
2022-12-10 13:25:00	1.05685	1.056934	1.05685	0
2022-12-10 13:30:00	1.05685	1.056934	1.05685	0
2022-12-10 13:35:00	1.05685	1.056917	1.05685	0
2022-12-10 13:40:00	1.05719	1.056952	1.05719	0
2022-12-10 13:45:00	1.05685	1.05697	1.05685	0
2022-12-10 13:50:00	1.0565	1.056935	1.0565	0
2022-12-10 13:55:00	1.05685	1.056918	1.05685	0
2022-12-10 14:00:00	1.05702	1.056918	1.05702	0
2022-12-10 14:05:00	1.05702	1.0569	1.05702	0
2022-12-10 14:10:00	1.05684	1.056882	1.05684	0
2022-12-10 14:15:00	1.0558	1.056777	1.0558	0
2022-12-10 14:20:00	1.05563	1.056655	1.05563	0
2022-12-10 14:25:00	1.05702	1.056672	1.05702	0
2022-12-10 14:30:00	1.05702	1.056655	1.05702	0
2022-12-10 14:35:00	1.05668	1.056638	1.05668	0
2022-12-10 14:40:00	1.05685	1.056673	1.05685	0
2022-12-10 14:45:00	1.0565	1.056638	1.0565	0
2022-12-10 14:50:00	1.05702	1.056638	1.05702	0
2022-12-10 14:55:00	1.05667	1.056603	1.05667	0
2022-12-10 15:00:00	1.05667	1.056586	1.05667	0
2022-12-10 15:05:00	1.05685	1.056691	1.05685	0
2022-12-10 15:10:00	1.05667	1.056795	1.05667	0
2022-12-10 15:15:00	1.0565	1.056743	1.0565	0
2022-12-10 15:20:00	1.0565	1.056691	1.0565	0
2022-12-10 15:25:00	1.05667	1.05669	1.05667	0
2022-12-10 15:30:00	1.05702	1.056707	1.05702	0
2022-12-10 15:35:00	1.05667	1.056724	1.05667	0
2022-12-10 15:40:00	1.0565	1.056672	1.0565	0
2022-12-10 15:45:00	1.05633	1.056638	1.05633	0
2022-12-10 15:50:00	1.05667	1.056638	1.05667	0
2022-12-10 15:55:00	1.05668	1.056621	1.05668	0
2022-12-10 16:00:00	1.05633	1.056587	1.05633	0
2022-12-10 16:05:00	1.05702	1.056639	1.05702	0
2022-12-10 16:10:00	1.05702	1.056691	1.05702	0
2022-12-10 16:15:00	1.05615	1.056639	1.05615	0
2022-12-10 16:20:00	1.05633	1.05657	1.05633	0
2022-12-10 16:25:00	1.05667	1.05657	1.05667	0
2022-12-10 16:30:00	1.05668	1.056588	1.05668	0
2022-12-10 16:35:00	1.05684	1.056639	1.05684	0
2022-12-10 16:40:00	1.0565	1.056622	1.0565	0
2022-12-10 16:45:00	1.05633	1.056587	1.05633	0
2022-12-10 16:50:00	1.0565	1.056604	1.0565	0
2022-12-10 16:55:00	1.05633	1.056535	1.05633	0
2022-12-10 17:00:00	1.05633	1.056466	1.05633	0
2022-12-10 17:05:00	1.05616	1.056467	1.05616	0
2022-12-10 17:10:00	1.05615	1.056449	1.05615	0
2022-12-10 17:15:00	1.05633	1.056415	1.05633	0
2022-12-10 17:20:00	1.05615	1.056362	1.05615	0
2022-12-10 17:25:00	1.05615	1.056293	1.05615	0
2022-12-10 17:30:00	1.05529	1.056172	1.05529	0
2022-12-10 17:35:00	1.05528	1.056067	1.05528	0
2022-12-10 17:40:00	1.05528	1.055945	1.05528	0
2022-12-10 17:45:00	1.05615	1.055927	1.05615	0
2022-12-10 17:50:00	1.0565	1.055944	1.0565	0
2022-12-10 17:55:00	1.05615	1.055943	1.05615	0
2022-12-10 18:00:00	1.05615	1.055943	1.05615	0
2022-12-10 18:05:00	1.05667	1.055977	1.05667	0
2022-12-10 18:10:00	1.05615	1.055977	1.05615	0
2022-12-10 18:15:00	1.05615	1.055977	1.05615	0
2022-12-10 18:20:00	1.05616	1.056064	1.05616	0
2022-12-10 18:25:00	1.05615	1.056151	1.05615	0
2022-12-10 18:30:00	1.05615	1.056238	1.05615	0
2022-12-10 18:35:00	1.05633	1.056256	1.05633	0
2022-12-10 18:40:00	1.05598	1.056204	1.05598	0
2022-12-10 18:45:00	1.05616	1.056205	1.05616	0
2022-12-10 18:50:00	1.05633	1.056223	1.05633	0
2022-12-10 18:55:00	1.05564	1.05612	1.05564	0
2022-12-10 19:00:00	1.05598	1.056103	1.05598	0
2022-12-10 19:05:00	1.05633	1.056121	1.05633	0
2022-12-10 19:10:00	1.05615	1.05612	1.05615	0
2022-12-10 19:15:00	1.0565	1.056155	1.0565	0
2022-12-10 19:20:00	1.05546	1.056086	1.05546	0
2022-12-10 19:25:00	1.05529	1.055982	1.05529	0
2022-12-10 19:30:00	1.05476	1.05586	1.05476	0
2022-12-10 19:35:00	1.05528	1.055772	1.05528	0
2022-12-10 19:40:00	1.05615	1.055754	1.05615	0
2022-12-10 19:45:00	1.05598	1.055788	1.05598	0
2022-12-10 19:50:00	1.05616	1.055806	1.05616	0
2022-12-10 19:55:00	1.05616	1.055789	1.05616	0
2022-12-10 20:00:00	1.05581	1.055755	1.05581	0
2022-12-10 20:05:00	1.05598	1.055703	1.05598	0
2022-12-10 20:10:00	1.05598	1.055755	1.05598	0
2022-12-10 20:15:00	1.05633	1.055859	1.05633	0
2022-12-10 20:20:00	1.05598	1.055981	1.05598	0
2022-12-10 20:25:00	1.05615	1.056068	1.05615	0
2022-12-10 20:30:00	1.0565	1.056103	1.0565	0
2022-12-10 20:35:00	1.05598	1.056103	1.05598	0
2022-12-10 20:40:00	1.05598	1.056085	1.05598	0
2022-12-10 20:45:00	1.05529	1.055998	1.05529	0
2022-12-10 20:50:00	1.05511	1.055928	1.05511	0
2022-12-10 20:55:00	1.05616	1.055946	1.05616	0
2022-12-10 21:00:00	1.05615	1.055963	1.05615	0
2022-12-10 21:05:00	1.05598	1.055928	1.05598	0
2022-12-10 21:10:00	1.05633	1.055963	1.05633	0
2022-12-10 21:15:00	1.05615	1.055963	1.05615	0
2022-12-10 21:20:00	1.05597	1.05591	1.05597	0
2022-12-10 21:25:00	1.05597	1.055909	1.05597	0
2022-12-10 21:30:00	1.05615	1.055926	1.05615	0
2022-12-10 21:35:00	1.05615	1.056012	1.05615	0
2022-12-10 21:40:00	1.05598	1.056099	1.05598	0
2022-12-10 21:45:00	1.05494	1.055977	1.05494	0
2022-12-10 21:50:00	1.05616	1.055978	1.05616	0
2022-12-10 21:55:00	1.05581	1.055961	1.05581	0
2022-12-10 22:00:00	1.05615	1.055943	1.05615	0
2022-12-10 22:05:00	1.05632	1.05596	1.05632	0
2022-12-10 22:10:00	1.05581	1.055944	1.05581	0
2022-12-10 22:15:00	1.05581	1.055928	1.05581	0
2022-12-10 22:20:00	1.05616	1.055929	1.05616	0
2022-12-10 22:25:00	1.05581	1.055895	1.05581	0
2022-12-10 22:30:00	1.05598	1.055895	1.05598	0
2022-12-10 22:35:00	1.05581	1.055982	1.05581	0
2022-12-10 22:40:00	1.05615	1.055981	1.05615	0
2022-12-10 22:45:00	1.05615	1.056015	1.05615	0
2022-12-10 22:50:00	1.05563	1.055963	1.05563	0
2022-12-10 22:55:00	1.05598	1.055929	1.05598	0
2022-12-10 23:00:00	1.05598	1.055946	1.05598	0
2022-12-10 23:05:00	1.05581	1.055946	1.05581	0
2022-12-10 23:10:00	1.05616	1.055946	1.05616	0
2022-12-10 23:15:00	1.05598	1.055963	1.05598	0
2022-12-10 23:20:00	1.05581	1.055946	1.05581	0
2022-12-10 23:25:00	1.05563	1.055928	1.05563	0
2022-12-10 23:30:00	1.05563	1.055876	1.05563	0
2022-12-10 23:35:00	1.05564	1.055825	1.05564	0
2022-12-10 23:40:00	1.05581	1.055843	1.05581	0
2022-12-10 23:45:00	1.05564	1.055809	1.05564	0
2022-12-10 23:50:00	1.05494	1.055705	1.05494	0
2022-12-10 23:55:00	1.05494	1.055618	1.05494	0
2022-12-11 00:00:00	1.05494	1.055496	1.05494	0
2022-12-11 00:05:00	1.05494	1.055392	1.05494	0
2022-12-11 00:10:00	1.05598	1.055409	1.05598	0
2022-12-11 00:15:00	1.05598	1.055444	1.05598	0
2022-12-11 00:20:00	1.05581	1.055462	1.05581	0
2022-12-11 00:25:00	1.05563	1.055461	1.05563	0
2022-12-11 00:30:00	1.05598	1.055478	1.05598	0
2022-12-11 00:35:00	1.05615	1.055529	1.05615	0
2022-12-11 00:40:00	1.05494	1.055529	1.05494	0
2022-12-11 00:45:00	1.05494	1.055529	1.05494	0
2022-12-11 00:50:00	1.05563	1.055598	1.05563	0
2022-12-11 00:55:00	1.05598	1.055702	1.05598	0
2022-12-11 01:00:00	1.05581	1.055685	1.05581	0
2022-12-11 01:05:00	1.05598	1.055685	1.05598	0
2022-12-11 01:10:00	1.05581	1.055685	1.05581	0
2022-12-11 01:15:00	1.05546	1.055668	1.05546	0
2022-12-11 01:20:00	1.05564	1.055634	1.05564	0
2022-12-11 01:25:00	1.05546	1.055565	1.05546	0
2022-12-11 01:30:00	1.05564	1.055635	1.05564	0
2022-12-11 01:35:00	1.05443	1.055584	1.05443	0
2022-12-11 01:40:00	1.05477	1.055498	1.05477	0
2022-12-11 01:45:00	1.05529	1.055429	1.05529	0
2022-12-11 01:50:00	1.05563	1.055411	1.05563	0
2022-12-11 01:55:00	1.05563	1.055376	1.05563	0
2022-12-11 02:00:00	1.05529	1.055324	1.05529	0
2022-12-11 02:05:00	1.05546	1.055324	1.05546	0
2022-12-11 02:10:00	1.05529	1.055289	1.05529	0
2022-12-11 02:15:00	1.05477	1.05522	1.05477	0
2022-12-11 02:20:00	1.05564	1.05522	1.05564	0
2022-12-11 02:25:00	1.05529	1.055306	1.05529	0
2022-12-11 02:30:00	1.05546	1.055375	1.05546	0
2022-12-11 02:35:00	1.05581	1.055427	1.05581	0
2022-12-11 02:40:00	1.05529	1.055393	1.05529	0
2022-12-11 02:45:00	1.05529	1.055359	1.05529	0
2022-12-11 02:50:00	1.05581	1.055411	1.05581	0
2022-12-11 02:55:00	1.05546	1.055411	1.05546	0
2022-12-11 03:00:00	1.05494	1.055376	1.05494	0
2022-12-11 03:05:00	1.05529	1.055428	1.05529	0
2022-12-11 03:10:00	1.05512	1.055376	1.05512	0
2022-12-11 03:15:00	1.05529	1.055376	1.05529	0
2022-12-11 03:20:00	1.05529	1.055359	1.05529	0
2022-12-11 03:25:00	1.05512	1.05529	1.05512	0
2022-12-11 03:30:00	1.05599	1.05536	1.05599	0
2022-12-11 03:35:00	1.05564	1.055395	1.05564	0
2022-12-11 03:40:00	1.05564	1.055378	1.05564	0
2022-12-11 03:45:00	1.05564	1.055396	1.05564	0
2022-12-11 03:50:00	1.05564	1.055466	1.05564	0
2022-12-11 03:55:00	1.05529	1.055466	1.05529	0
2022-12-11 04:00:00	1.05529	1.055483	1.05529	0
2022-12-11 04:05:00	1.05442	1.055396	1.05442	0
2022-12-11 04:10:00	1.05546	1.055413	1.05546	0
2022-12-11 04:15:00	1.05546	1.055447	1.05546	0
2022-12-11 04:20:00	1.05511	1.055359	1.05511	0
2022-12-11 04:25:00	1.05546	1.055341	1.05546	0
2022-12-11 04:30:00	1.05529	1.055306	1.05529	0
2022-12-11 04:35:00	1.05511	1.055253	1.05511	0
2022-12-11 04:40:00	1.05546	1.055235	1.05546	0
2022-12-11 04:45:00	1.05512	1.055218	1.05512	0
2022-12-11 04:50:00	1.05512	1.055201	1.05512	0
2022-12-11 04:55:00	1.05477	1.055236	1.05477	0
2022-12-11 05:00:00	1.05529	1.055219	1.05529	0
2022-12-11 05:05:00	1.05477	1.05515	1.05477	0
2022-12-11 05:10:00	1.05529	1.055168	1.05529	0
2022-12-11 05:15:00	1.05529	1.055151	1.05529	0
2022-12-11 05:20:00	1.05529	1.055151	1.05529	0
2022-12-11 05:25:00	1.05529	1.055169	1.05529	0
2022-12-11 05:30:00	1.05494	1.055117	1.05494	0
2022-12-11 05:35:00	1.05511	1.055116	1.05511	0
2022-12-11 05:40:00	1.05529	1.055133	1.05529	0
2022-12-11 05:45:00	1.05512	1.055168	1.05512	0
2022-12-11 05:50:00	1.05529	1.055168	1.05529	0
2022-12-11 05:55:00	1.05547	1.055238	1.05547	0
2022-12-11 06:00:00	1.05512	1.055221	1.05512	0
2022-12-11 06:05:00	1.05529	1.055221	1.05529	0
2022-12-11 06:10:00	1.05512	1.055204	1.05512	0
2022-12-11 06:15:00	1.05512	1.055187	1.05512	0
2022-12-11 06:20:00	1.05511	1.055204	1.05511	0
2022-12-11 06:25:00	1.05477	1.05517	1.05477	0
2022-12-11 06:30:00	1.05477	1.055118	1.05477	0
2022-12-11 06:35:00	1.05511	1.055117	1.05511	0
2022-12-11 06:40:00	1.05494	1.055082	1.05494	0
2022-12-11 06:45:00	1.05494	1.055029	1.05494	0
2022-12-11 06:50:00	1.05476	1.054993	1.05476	0
2022-12-11 06:55:00	1.05477	1.054941	1.05477	0
2022-12-11 07:00:00	1.05494	1.054923	1.05494	0
2022-12-11 07:05:00	1.05494	1.054905	1.05494	0
2022-12-11 07:10:00	1.0539	1.054784	1.0539	0
2022-12-11 07:15:00	1.05494	1.054801	1.05494	0
2022-12-11 07:20:00	1.05494	1.054818	1.05494	0
2022-12-11 07:25:00	1.05477	1.054784	1.05477	0
2022-12-11 07:30:00	1.05494	1.054784	1.05494	0
2022-12-11 07:35:00	1.05442	1.054732	1.05442	0
2022-12-11 07:40:00	1.05477	1.054733	1.05477	0
2022-12-11 07:45:00	1.05477	1.054733	1.05477	0
2022-12-11 07:50:00	1.05494	1.054733	1.05494	0
2022-12-11 07:55:00	1.05459	1.054698	1.05459	0
2022-12-11 08:00:00	1.05477	1.054785	1.05477	0
2022-12-11 08:05:00	1.05477	1.054768	1.05477	0
2022-12-11 08:10:00	1.05477	1.054751	1.05477	0
2022-12-11 08:15:00	1.05494	1.054768	1.05494	0
2022-12-11 08:20:00	1.05494	1.054768	1.05494	0
2022-12-11 08:25:00	1.05477	1.054803	1.05477	0
2022-12-11 08:30:00	1.0546	1.054786	1.0546	0
2022-12-11 08:35:00	1.05494	1.054803	1.05494	0
2022-12-11 08:40:00	1.0546	1.054769	1.0546	0
2022-12-11 08:45:00	1.05477	1.054787	1.05477	0
2022-12-11 08:50:00	1.05477	1.054787	1.05477	0
2022-12-11 08:55:00	1.05477	1.054787	1.05477	0
2022-12-11 09:00:00	1.05477	1.054787	1.05477	0
2022-12-11 09:05:00	1.05373	1.054666	1.05373	0
2022-12-11 09:10:00	1.05476	1.054648	1.05476	0
2022-12-11 09:15:00	1.05373	1.054544	1.05373	0
2022-12-11 09:20:00	1.05425	1.054509	1.05425	0
2022-12-11 09:25:00	1.0539	1.054405	1.0539	0
2022-12-11 09:30:00	1.05477	1.054422	1.05477	0
2022-12-11 09:35:00	1.0546	1.054405	1.0546	0
2022-12-11 09:40:00	1.05442	1.05437	1.05442	0
2022-12-11 09:45:00	1.05372	1.054265	1.05372	0
2022-12-11 09:50:00	1.05372	1.05416	1.05372	0
2022-12-11 09:55:00	1.05355	1.054142	1.05355	0
2022-12-11 10:00:00	1.05389	1.054055	1.05389	0
2022-12-11 10:05:00	1.05425	1.054107	1.05425	0
2022-12-11 10:10:00	1.05459	1.054141	1.05459	0
2022-12-11 10:15:00	1.05442	1.054193	1.05442	0
2022-12-11 10:20:00	1.05442	1.054158	1.05442	0
2022-12-11 10:25:00	1.0546	1.054158	1.0546	0
2022-12-11 10:30:00	1.05477	1.054193	1.05477	0
2022-12-11 10:35:00	1.05407	1.054228	1.05407	0
2022-12-11 10:40:00	1.05425	1.054281	1.05425	0
2022-12-11 10:45:00	1.05459	1.054385	1.05459	0
2022-12-11 10:50:00	1.05494	1.05449	1.05494	0
2022-12-11 10:55:00	1.05442	1.054507	1.05442	0
2022-12-11 11:00:00	1.05442	1.05449	1.05442	0
2022-12-11 11:05:00	1.05459	1.054507	1.05459	0
2022-12-11 11:10:00	1.05459	1.054524	1.05459	0
2022-12-11 11:15:00	1.05424	1.054488	1.05424	0
2022-12-11 11:20:00	1.05442	1.054453	1.05442	0
2022-12-11 11:25:00	1.0546	1.054506	1.0546	0
2022-12-11 11:30:00	1.05477	1.054558	1.05477	0
2022-12-11 11:35:00	1.05459	1.054558	1.05459	0
2022-12-11 11:40:00	1.05425	1.054489	1.05425	0
2022-12-11 11:45:00	1.05442	1.054489	1.05442	0
2022-12-11 11:50:00	1.05442	1.054489	1.05442	0
2022-12-11 11:55:00	1.05459	1.054489	1.05459	0
2022-12-11 12:00:00	1.05442	1.054472	1.05442	0
2022-12-11 12:05:00	1.0546	1.054508	1.0546	0
2022-12-11 12:10:00	1.05442	1.054508	1.05442	0
2022-12-11 12:15:00	1.0546	1.054508	1.0546	0
2022-12-11 12:20:00	1.05408	1.054439	1.05408	0
2022-12-11 12:25:00	1.05494	1.054474	1.05494	0
2022-12-11 12:30:00	1.05407	1.054456	1.05407	0
2022-12-11 12:35:00	1.05442	1.054456	1.05442	0
2022-12-11 12:40:00	1.05442	1.054456	1.05442	0
2022-12-11 12:45:00	1.05442	1.054439	1.05442	0
2022-12-11 12:50:00	1.05407	1.054404	1.05407	0
2022-12-11 12:55:00	1.05442	1.054386	1.05442	0
2022-12-11 13:00:00	1.05459	1.054403	1.05459	0
2022-12-11 13:05:00	1.05425	1.054368	1.05425	0
2022-12-11 13:10:00	1.05408	1.054368	1.05408	0
2022-12-11 13:15:00	1.0546	1.054334	1.0546	0
2022-12-11 13:20:00	1.05425	1.054352	1.05425	0
2022-12-11 13:25:00	1.05424	1.054334	1.05424	0
2022-12-11 13:30:00	1.05425	1.054317	1.05425	0
2022-12-11 13:35:00	1.05407	1.054282	1.05407	0
2022-12-11 13:40:00	1.05425	1.0543	1.05425	0
2022-12-11 13:45:00	1.05442	1.0543	1.05442	0
2022-12-11 13:50:00	1.05425	1.054266	1.05425	0
2022-12-11 13:55:00	1.05408	1.054249	1.05408	0
2022-12-11 14:00:00	1.05442	1.054283	1.05442	0
2022-12-11 14:05:00	1.05407	1.05423	1.05407	0
2022-12-11 14:10:00	1.05373	1.054178	1.05373	0
2022-12-11 14:15:00	1.05425	1.054179	1.05425	0
2022-12-11 14:20:00	1.05356	1.05411	1.05356	0
2022-12-11 14:25:00	1.05408	1.054111	1.05408	0
2022-12-11 14:30:00	1.0539	1.054076	1.0539	0
2022-12-11 14:35:00	1.05425	1.054059	1.05425	0
2022-12-11 14:40:00	1.05373	1.054007	1.05373	0
2022-12-11 14:45:00	1.05338	1.053937	1.05338	0
2022-12-11 14:50:00	1.05303	1.053798	1.05303	0
2022-12-11 14:55:00	1.05304	1.053695	1.05304	0
2022-12-11 15:00:00	1.05425	1.053747	1.05425	0
2022-12-11 15:05:00	1.05407	1.053729	1.05407	0
2022-12-11 15:10:00	1.05425	1.053798	1.05425	0
2022-12-11 15:15:00	1.0539	1.05378	1.0539	0
2022-12-11 15:20:00	1.05407	1.053797	1.05407	0
2022-12-11 15:25:00	1.05408	1.05378	1.05408	0
2022-12-11 15:30:00	1.0539	1.053797	1.0539	0
2022-12-11 15:35:00	1.0539	1.053849	1.0539	0
2022-12-11 15:40:00	1.0539	1.053936	1.0539	0
2022-12-11 15:45:00	1.0539	1.054022	1.0539	0
2022-12-11 15:50:00	1.05372	1.053969	1.05372	0
2022-12-11 15:55:00	1.0539	1.053952	1.0539	0
2022-12-11 16:00:00	1.05373	1.0539	1.05373	0
2022-12-11 16:05:00	1.0539	1.0539	1.0539	0
2022-12-11 16:10:00	1.0539	1.053883	1.0539	0
2022-12-11 16:15:00	1.05373	1.053848	1.05373	0
2022-12-11 16:20:00	1.0539	1.053848	1.0539	0
2022-12-11 16:25:00	1.05321	1.053779	1.05321	0
2022-12-11 16:30:00	1.05286	1.053675	1.05286	0
2022-12-11 16:35:00	1.05321	1.053606	1.05321	0
2022-12-11 16:40:00	1.05304	1.053538	1.05304	0
2022-12-11 16:45:00	1.05269	1.053417	1.05269	0
2022-12-11 16:50:00	1.0539	1.053434	1.0539	0
2022-12-11 16:55:00	1.05373	1.053417	1.05373	0
2022-12-11 17:00:00	1.0539	1.053417	1.0539	0
2022-12-11 17:05:00	1.05338	1.053382	1.05338	0
2022-12-11 17:10:00	1.05286	1.053278	1.05286	0
2022-12-11 17:15:00	1.05338	1.053295	1.05338	0
2022-12-11 17:20:00	1.05338	1.053347	1.05338	0
2022-12-11 17:25:00	1.05356	1.053382	1.05356	0
2022-12-11 17:30:00	1.05338	1.053416	1.05338	0
2022-12-11 17:35:00	1.05373	1.05352	1.05373	0
2022-12-11 17:40:00	1.05356	1.053486	1.05356	0
2022-12-11 17:45:00	1.05355	1.053468	1.05355	0
2022-12-11 17:50:00	1.05337	1.053415	1.05337	0
2022-12-11 17:55:00	1.0532	1.053397	1.0532	0
2022-12-11 18:00:00	1.05338	1.053449	1.05338	0
2022-12-11 18:05:00	1.05303	1.053414	1.05303	0
2022-12-11 18:10:00	1.05338	1.053414	1.05338	0
2022-12-11 18:15:00	1.05338	1.053396	1.05338	0
2022-12-11 18:20:00	1.05355	1.053413	1.05355	0
2022-12-11 18:25:00	1.05355	1.053395	1.05355	0
2022-12-11 18:30:00	1.05373	1.053412	1.05373	0
2022-12-11 18:35:00	1.05373	1.05343	1.05373	0
2022-12-11 18:40:00	1.05355	1.053448	1.05355	0
2022-12-11 18:45:00	1.05355	1.053483	1.05355	0
2022-12-11 18:50:00	1.05373	1.053518	1.05373	0
2022-12-11 18:55:00	1.05286	1.053501	1.05286	0
2022-12-11 19:00:00	1.05269	1.053432	1.05269	0
2022-12-11 19:05:00	1.05234	1.053328	1.05234	0
2022-12-11 19:10:00	1.05338	1.053311	1.05338	0
2022-12-11 19:15:00	1.05355	1.053311	1.05355	0
2022-12-11 19:20:00	1.05355	1.053293	1.05355	0
2022-12-11 19:25:00	1.05356	1.053276	1.05356	0
2022-12-11 19:30:00	1.05355	1.053276	1.05355	0
2022-12-11 19:35:00	1.05338	1.053259	1.05338	0
2022-12-11 19:40:00	1.0532	1.053206	1.0532	0
2022-12-11 19:45:00	1.05338	1.053258	1.05338	0
2022-12-11 19:50:00	1.05321	1.05331	1.05321	0
2022-12-11 19:55:00	1.05321	1.053397	1.05321	0
2022-12-11 20:00:00	1.05356	1.053415	1.05356	0
2022-12-11 20:05:00	1.05321	1.053381	1.05321	0
2022-12-11 20:10:00	1.05321	1.053347	1.05321	0
2022-12-11 20:15:00	1.05339	1.05333	1.05339	0
2022-12-11 20:20:00	1.05373	1.053348	1.05373	0
2022-12-11 20:25:00	1.05304	1.053314	1.05304	0
2022-12-11 20:30:00	1.05269	1.053263	1.05269	0
2022-12-11 20:35:00	1.05217	1.053142	1.05217	0
2022-12-11 20:40:00	1.05199	1.05302	1.05199	0
2022-12-11 20:45:00	1.05303	1.053002	1.05303	0
2022-12-11 20:50:00	1.05269	1.052915	1.05269	0
2022-12-11 20:55:00	1.05303	1.052897	1.05303	0
2022-12-11 21:00:00	1.05286	1.052862	1.05286	0
2022-12-11 21:05:00	1.05286	1.052809	1.05286	0
2022-12-11 21:10:00	1.05286	1.052722	1.05286	0
2022-12-11 21:15:00	1.05286	1.052704	1.05286	0
2022-12-11 21:20:00	1.052	1.052635	1.052	0
2022-12-11 21:25:00	1.052	1.052618	1.052	0
2022-12-11 21:30:00	1.05199	1.052618	1.05199	0
2022-12-11 21:35:00	1.052	1.052515	1.052	0
2022-12-11 21:40:00	1.05199	1.052445	1.05199	0
2022-12-11 21:45:00	1.05182	1.052324	1.05182	0
2022-12-11 21:50:00	1.052	1.052238	1.052	0
2022-12-11 21:55:00	1.05303	1.052255	1.05303	0
2022-12-11 22:00:00	1.05286	1.052255	1.05286	0
2022-12-11 22:05:00	1.05286	1.052255	1.05286	0
2022-12-11 22:10:00	1.05321	1.052376	1.05321	0
2022-12-11 22:15:00	1.0532	1.052496	1.0532	0
2022-12-11 22:20:00	1.05285	1.052582	1.05285	0
2022-12-11 22:25:00	1.05321	1.052703	1.05321	0
2022-12-11 22:30:00	1.05321	1.052825	1.05321	0
2022-12-11 22:35:00	1.05321	1.052964	1.05321	0
2022-12-11 22:40:00	1.05304	1.053068	1.05304	0
2022-12-11 22:45:00	1.05269	1.053034	1.05269	0
2022-12-11 22:50:00	1.05286	1.053034	1.05286	0
2022-12-11 22:55:00	1.05182	1.05293	1.05182	0
2022-12-11 23:00:00	1.05321	1.05293	1.05321	0
2022-12-11 23:05:00	1.05304	1.052914	1.05304	0
2022-12-11 23:10:00	1.05321	1.05295	1.05321	0
2022-12-11 23:15:00	1.05286	1.052915	1.05286	0
2022-12-11 23:20:00	1.05286	1.05288	1.05286	0
2022-12-11 23:25:00	1.05286	1.052845	1.05286	0
2022-12-11 23:30:00	1.05287	1.052828	1.05287	0
2022-12-11 23:35:00	1.05269	1.052828	1.05269	0
2022-12-11 23:40:00	1.05269	1.052811	1.05269	0
2022-12-11 23:45:00	1.05286	1.052915	1.05286	0
2022-12-11 23:50:00	1.05252	1.052846	1.05252	0
2022-12-11 23:55:00	1.05286	1.052828	1.05286	0
2022-12-12 00:00:00	1.05268	1.052775	1.05268	0
2022-12-12 00:05:00	1.05234	1.052723	1.05234	0
2022-12-12 00:10:00	1.05268	1.052705	1.05268	0
2022-12-12 00:15:00	1.05286	1.052705	1.05286	0
2022-12-12 00:20:00	1.05234	1.052652	1.05234	0
2022-12-12 00:25:00	1.05251	1.052634	1.05251	0
2022-12-12 00:30:00	1.05251	1.052616	1.05251	0
2022-12-12 00:35:00	1.05285	1.052615	1.05285	0
2022-12-12 00:40:00	1.05251	1.052614	1.05251	0
2022-12-12 00:45:00	1.05269	1.052597	1.05269	0
2022-12-12 00:50:00	1.05251	1.05258	1.05251	0
2022-12-12 00:55:00	1.05286	1.052632	1.05286	0
2022-12-12 01:00:00	1.05286	1.05265	1.05286	0
2022-12-12 01:05:00	1.05286	1.05265	1.05286	0
2022-12-12 01:10:00	1.05286	1.052702	1.05286	0
2022-12-12 01:15:00	1.05286	1.052737	1.05286	0
2022-12-12 01:20:00	1.05269	1.052755	1.05269	0
2022-12-12 01:25:00	1.05252	1.052722	1.05252	0
2022-12-12 01:30:00	1.05286	1.052757	1.05286	0
2022-12-12 01:35:00	1.05251	1.052739	1.05251	0
2022-12-12 01:40:00	1.05251	1.052739	1.05251	0
2022-12-12 01:45:00	1.05286	1.052739	1.05286	0
2022-12-12 01:50:00	1.05234	1.052687	1.05234	0
2022-12-12 01:55:00	1.05234	1.052635	1.05234	0
2022-12-12 02:00:00	1.05269	1.052618	1.05269	0
2022-12-12 02:05:00	1.05286	1.052618	1.05286	0
2022-12-12 02:10:00	1.05269	1.052618	1.05269	0
2022-12-12 02:15:00	1.05269	1.052635	1.05269	0
2022-12-12 02:20:00	1.05252	1.052601	1.05252	0
2022-12-12 02:25:00	1.05269	1.052619	1.05269	0
2022-12-12 02:30:00	1.05251	1.052619	1.05251	0
2022-12-12 02:35:00	1.05217	1.05255	1.05217	0
2022-12-12 02:40:00	1.05251	1.052567	1.05251	0
2022-12-12 02:45:00	1.05251	1.052584	1.05251	0
2022-12-12 02:50:00	1.05234	1.052549	1.05234	0
2022-12-12 02:55:00	1.05199	1.052462	1.05199	0
2022-12-12 03:00:00	1.05217	1.05241	1.05217	0
2022-12-12 03:05:00	1.05217	1.052358	1.05217	0
2022-12-12 03:10:00	1.05217	1.052323	1.05217	0
2022-12-12 03:15:00	1.05234	1.052288	1.05234	0
2022-12-12 03:20:00	1.05217	1.052254	1.05217	0
2022-12-12 03:25:00	1.05234	1.052271	1.05234	0
2022-12-12 03:30:00	1.05234	1.052254	1.05234	0
2022-12-12 03:35:00	1.05217	1.05222	1.05217	0
2022-12-12 03:40:00	1.05148	1.052134	1.05148	0
2022-12-12 03:45:00	1.05217	1.052152	1.05217	0
2022-12-12 03:50:00	1.05234	1.052169	1.05234	0
2022-12-12 03:55:00	1.05217	1.052169	1.05217	0
2022-12-12 04:00:00	1.05199	1.052151	1.05199	0
2022-12-12 04:05:00	1.052	1.052117	1.052	0
2022-12-12 04:10:00	1.052	1.0521	1.052	0
2022-12-12 04:15:00	1.05217	1.052083	1.05217	0
2022-12-12 04:20:00	1.052	1.052049	1.052	0
2022-12-12 04:25:00	1.05234	1.052066	1.05234	0
2022-12-12 04:30:00	1.05235	1.052153	1.05235	0
2022-12-12 04:35:00	1.05182	1.052118	1.05182	0
2022-12-12 04:40:00	1.05217	1.052101	1.05217	0
2022-12-12 04:45:00	1.05199	1.052083	1.05199	0
2022-12-12 04:50:00	1.05234	1.052118	1.05234	0
2022-12-12 04:55:00	1.05217	1.052135	1.05217	0
2022-12-12 05:00:00	1.052	1.052135	1.052	0
2022-12-12 05:05:00	1.05217	1.052135	1.05217	0
2022-12-12 05:10:00	1.05199	1.052134	1.05199	0
2022-12-12 05:15:00	1.052	1.0521	1.052	0
2022-12-12 05:20:00	1.05165	1.05203	1.05165	0
2022-12-12 05:25:00	1.05182	1.05203	1.05182	0
2022-12-12 05:30:00	1.05199	1.052012	1.05199	0
2022-12-12 05:35:00	1.05217	1.05203	1.05217	0
2022-12-12 05:40:00	1.05182	1.051978	1.05182	0
2022-12-12 05:45:00	1.05182	1.051943	1.05182	0
2022-12-12 05:50:00	1.05078	1.051821	1.05078	0
2022-12-12 05:55:00	1.05182	1.051786	1.05182	0
2022-12-12 06:00:00	1.05199	1.051786	1.05199	0
2022-12-12 06:05:00	1.05182	1.051768	1.05182	0
2022-12-12 06:10:00	1.05199	1.051802	1.05199	0
2022-12-12 06:15:00	1.05182	1.051802	1.05182	0
2022-12-12 06:20:00	1.05078	1.051681	1.05078	0
2022-12-12 06:25:00	1.05182	1.051646	1.05182	0
2022-12-12 06:30:00	1.05165	1.051629	1.05165	0
2022-12-12 06:35:00	1.052	1.051647	1.052	0
2022-12-12 06:40:00	1.05148	1.051717	1.05148	0
2022-12-12 06:45:00	1.05199	1.051734	1.05199	0
2022-12-12 06:50:00	1.05182	1.051717	1.05182	0
2022-12-12 06:55:00	1.05165	1.0517	1.05165	0
2022-12-12 07:00:00	1.05182	1.051683	1.05182	0
2022-12-12 07:05:00	1.05165	1.051666	1.05165	0
2022-12-12 07:10:00	1.05183	1.051771	1.05183	0
2022-12-12 07:15:00	1.05183	1.051772	1.05183	0
2022-12-12 07:20:00	1.052	1.051807	1.052	0
2022-12-12 07:25:00	1.052	1.051807	1.052	0
2022-12-12 07:30:00	1.05182	1.051841	1.05182	0
2022-12-12 07:35:00	1.05165	1.051807	1.05165	0
2022-12-12 07:40:00	1.05199	1.051824	1.05199	0
2022-12-12 07:45:00	1.05165	1.051824	1.05165	0
2022-12-12 07:50:00	1.0513	1.051772	1.0513	0
2022-12-12 07:55:00	1.05165	1.051772	1.05165	0
2022-12-12 08:00:00	1.05078	1.051667	1.05078	0
2022-12-12 08:05:00	1.05182	1.051666	1.05182	0
2022-12-12 08:10:00	1.05182	1.051648	1.05182	0
2022-12-12 08:15:00	1.05165	1.051613	1.05165	0
2022-12-12 08:20:00	1.05061	1.051492	1.05061	0
2022-12-12 08:25:00	1.05061	1.051388	1.05061	0
2022-12-12 08:30:00	1.05148	1.051337	1.05148	0
2022-12-12 08:35:00	1.05165	1.051337	1.05165	0
2022-12-12 08:40:00	1.05164	1.051371	1.05164	0
2022-12-12 08:45:00	1.05165	1.051371	1.05165	0
2022-12-12 08:50:00	1.05164	1.051457	1.05164	0
2022-12-12 08:55:00	1.05147	1.051422	1.05147	0
2022-12-12 09:00:00	1.05147	1.051387	1.05147	0
2022-12-12 09:05:00	1.05182	1.051404	1.05182	0
2022-12-12 09:10:00	1.05043	1.051386	1.05043	0
2022-12-12 09:15:00	1.05129	1.051454	1.05129	0
2022-12-12 09:20:00	1.05182	1.051488	1.05182	0
2022-12-12 09:25:00	1.05182	1.051505	1.05182	0
2022-12-12 09:30:00	1.05182	1.051523	1.05182	0
2022-12-12 09:35:00	1.05182	1.05154	1.05182	0
2022-12-12 09:40:00	1.05182	1.051558	1.05182	0
2022-12-12 09:45:00	1.05147	1.051558	1.05147	0
2022-12-12 09:50:00	1.05164	1.051575	1.05164	0
2022-12-12 09:55:00	1.05182	1.051575	1.05182	0
2022-12-12 10:00:00	1.05182	1.051714	1.05182	0
2022-12-12 10:05:00	1.05199	1.051784	1.05199	0
2022-12-12 10:10:00	1.05165	1.051767	1.05165	0
2022-12-12 10:15:00	1.05182	1.051767	1.05182	0
2022-12-12 10:20:00	1.052	1.051785	1.052	0
2022-12-12 10:25:00	1.05078	1.051681	1.05078	0
2022-12-12 10:30:00	1.05164	1.051663	1.05164	0
2022-12-12 10:35:00	1.05164	1.05168	1.05164	0
2022-12-12 10:40:00	1.05147	1.051663	1.05147	0
2022-12-12 10:45:00	1.05164	1.051645	1.05164	0
2022-12-12 10:50:00	1.05147	1.05161	1.05147	0
2022-12-12 10:55:00	1.05147	1.051558	1.05147	0
2022-12-12 11:00:00	1.05164	1.051557	1.05164	0
2022-12-12 11:05:00	1.05147	1.051522	1.05147	0
2022-12-12 11:10:00	1.05148	1.05147	1.05148	0
2022-12-12 11:15:00	1.05165	1.051557	1.05165	0
2022-12-12 11:20:00	1.05165	1.051558	1.05165	0
2022-12-12 11:25:00	1.05147	1.051541	1.05147	0
2022-12-12 11:30:00	1.05147	1.051541	1.05147	0
2022-12-12 11:35:00	1.05061	1.051438	1.05061	0
2022-12-12 11:40:00	1.05182	1.051473	1.05182	0
2022-12-12 11:45:00	1.05182	1.051508	1.05182	0
2022-12-12 11:50:00	1.05131	1.051475	1.05131	0
2022-12-12 11:55:00	1.05148	1.051476	1.05148	0
2022-12-12 12:00:00	1.05095	1.051423	1.05095	0
2022-12-12 12:05:00	1.0513	1.051388	1.0513	0
2022-12-12 12:10:00	1.05113	1.051336	1.05113	0
2022-12-12 12:15:00	1.05113	1.051302	1.05113	0
2022-12-12 12:20:00	1.05113	1.051268	1.05113	0
2022-12-12 12:25:00	1.0513	1.051337	1.0513	0
2022-12-12 12:30:00	1.0513	1.051285	1.0513	0
2022-12-12 12:35:00	1.0513	1.051233	1.0513	0
2022-12-12 12:40:00	1.05148	1.05125	1.05148	0
2022-12-12 12:45:00	1.05113	1.051215	1.05113	0
2022-12-12 12:50:00	1.05079	1.051199	1.05079	0
2022-12-12 12:55:00	1.05079	1.051148	1.05079	0
2022-12-12 13:00:00	1.05079	1.051114	1.05079	0
2022-12-12 13:05:00	1.05113	1.051114	1.05113	0
2022-12-12 13:10:00	1.05113	1.051114	1.05113	0
2022-12-12 13:15:00	1.05113	1.051097	1.05113	0
2022-12-12 13:20:00	1.05044	1.051011	1.05044	0
2022-12-12 13:25:00	1.05079	1.05096	1.05079	0
2022-12-12 13:30:00	1.05061	1.050873	1.05061	0
2022-12-12 13:35:00	1.04974	1.050734	1.04974	0
2022-12-12 13:40:00	1.05027	1.050682	1.05027	0
2022-12-12 13:45:00	1.05131	1.050734	1.05131	0
2022-12-12 13:50:00	1.05095	1.05075	1.05095	0
2022-12-12 13:55:00	1.05095	1.050732	1.05095	0
2022-12-12 14:00:00	1.05095	1.050714	1.05095	0
2022-12-12 14:05:00	1.05113	1.050714	1.05113	0
2022-12-12 14:10:00	1.05061	1.050731	1.05061	0
2022-12-12 14:15:00	1.05096	1.050748	1.05096	0
2022-12-12 14:20:00	1.04974	1.050661	1.04974	0
2022-12-12 14:25:00	1.05096	1.050783	1.05096	0
2022-12-12 14:30:00	1.05079	1.050835	1.05079	0
2022-12-12 14:35:00	1.05061	1.050765	1.05061	0
2022-12-12 14:40:00	1.0513	1.0508	1.0513	0
2022-12-12 14:45:00	1.05061	1.050766	1.05061	0
2022-12-12 14:50:00	1.05095	1.050766	1.05095	0
2022-12-12 14:55:00	1.05078	1.050731	1.05078	0
2022-12-12 15:00:00	1.05096	1.050766	1.05096	0
2022-12-12 15:05:00	1.05044	1.050714	1.05044	0
2022-12-12 15:10:00	1.05044	1.050784	1.05044	0
2022-12-12 15:15:00	1.05061	1.050749	1.05061	0
2022-12-12 15:20:00	1.0506	1.05073	1.0506	0
2022-12-12 15:25:00	1.05061	1.05073	1.05061	0
2022-12-12 15:30:00	1.05096	1.050696	1.05096	0
2022-12-12 15:35:00	1.05061	1.050696	1.05061	0
2022-12-12 15:40:00	1.05026	1.050627	1.05026	0
2022-12-12 15:45:00	1.05026	1.050575	1.05026	0
2022-12-12 15:50:00	1.0506	1.050539	1.0506	0
2022-12-12 15:55:00	1.05043	1.050538	1.05043	0
2022-12-12 16:00:00	1.05026	1.05052	1.05026	0
2022-12-12 16:05:00	1.04974	1.050433	1.04974	0
2022-12-12 16:10:00	1.05061	1.050434	1.05061	0
2022-12-12 16:15:00	1.04939	1.050312	1.04939	0
2022-12-12 16:20:00	1.04974	1.05019	1.04974	0
2022-12-12 16:25:00	1.04956	1.050085	1.04956	0
2022-12-12 16:30:00	1.04939	1.049998	1.04939	0
2022-12-12 16:35:00	1.04939	1.049911	1.04939	0
2022-12-12 16:40:00	1.05078	1.049929	1.05078	0
2022-12-12 16:45:00	1.05061	1.049947	1.05061	0
2022-12-12 16:50:00	1.04992	1.049913	1.04992	0
2022-12-12 16:55:00	1.05026	1.049965	1.05026	0
2022-12-12 17:00:00	1.05061	1.049965	1.05061	0
2022-12-12 17:05:00	1.05044	1.05007	1.05044	0
2022-12-12 17:10:00	1.05061	1.050157	1.05061	0
2022-12-12 17:15:00	1.05061	1.050262	1.05061	0
2022-12-12 17:20:00	1.05044	1.050367	1.05044	0
2022-12-12 17:25:00	1.0494	1.050368	1.0494	0
2022-12-12 17:30:00	1.05061	1.050351	1.05061	0
2022-12-12 17:35:00	1.05026	1.050316	1.05026	0
2022-12-12 17:40:00	1.05026	1.05035	1.05026	0
2022-12-12 17:45:00	1.04991	1.050315	1.04991	0
2022-12-12 17:50:00	1.04992	1.050246	1.04992	0
2022-12-12 17:55:00	1.04974	1.050176	1.04974	0
2022-12-12 18:00:00	1.04991	1.050106	1.04991	0
2022-12-12 18:05:00	1.04991	1.050036	1.04991	0
2022-12-12 18:10:00	1.05009	1.050001	1.05009	0
2022-12-12 18:15:00	1.04922	1.049983	1.04922	0
2022-12-12 18:20:00	1.0487	1.049792	1.0487	0
2022-12-12 18:25:00	1.04922	1.049688	1.04922	0
2022-12-12 18:30:00	1.04974	1.049636	1.04974	0
2022-12-12 18:35:00	1.04991	1.049636	1.04991	0
2022-12-12 18:40:00	1.04992	1.049636	1.04992	0
2022-12-12 18:45:00	1.05009	1.049671	1.05009	0
2022-12-12 18:50:00	1.04974	1.049654	1.04974	0
2022-12-12 18:55:00	1.04992	1.049655	1.04992	0
2022-12-12 19:00:00	1.04957	1.049603	1.04957	0
2022-12-12 19:05:00	1.04957	1.049638	1.04957	0
2022-12-12 19:10:00	1.05009	1.049777	1.05009	0
2022-12-12 19:15:00	1.04974	1.049829	1.04974	0
2022-12-12 19:20:00	1.04939	1.049794	1.04939	0
2022-12-12 19:25:00	1.04939	1.049742	1.04939	0
2022-12-12 19:30:00	1.04992	1.049742	1.04992	0
2022-12-12 19:35:00	1.04991	1.049724	1.04991	0
2022-12-12 19:40:00	1.04974	1.049724	1.04974	0
2022-12-12 19:45:00	1.04853	1.049585	1.04853	0
2022-12-12 19:50:00	1.0487	1.049498	1.0487	0
2022-12-12 19:55:00	1.04905	1.049446	1.04905	0
2022-12-12 20:00:00	1.04887	1.049324	1.04887	0
2022-12-12 20:05:00	1.04957	1.049307	1.04957	0
2022-12-12 20:10:00	1.04957	1.049325	1.04957	0
2022-12-12 20:15:00	1.04975	1.049361	1.04975	0
2022-12-12 20:20:00	1.04974	1.049343	1.04974	0
2022-12-12 20:25:00	1.04974	1.049326	1.04974	0
2022-12-12 20:30:00	1.04992	1.049344	1.04992	0
2022-12-12 20:35:00	1.04957	1.049448	1.04957	0
2022-12-12 20:40:00	1.04974	1.049552	1.04974	0
2022-12-12 20:45:00	1.04974	1.049621	1.04974	0
2022-12-12 20:50:00	1.04974	1.049708	1.04974	0
2022-12-12 20:55:00	1.04957	1.049708	1.04957	0
2022-12-12 21:00:00	1.04939	1.04969	1.04939	0
2022-12-12 21:05:00	1.04956	1.049671	1.04956	0
2022-12-12 21:10:00	1.04991	1.049688	1.04991	0
2022-12-12 21:15:00	1.04957	1.049671	1.04957	0
2022-12-12 21:20:00	1.04939	1.049618	1.04939	0
2022-12-12 21:25:00	1.04974	1.049635	1.04974	0
2022-12-12 21:30:00	1.04922	1.049583	1.04922	0
2022-12-12 21:35:00	1.0494	1.049549	1.0494	0
2022-12-12 21:40:00	1.04956	1.049531	1.04956	0
2022-12-12 21:45:00	1.04939	1.049513	1.04939	0
2022-12-12 21:50:00	1.04922	1.049496	1.04922	0
2022-12-12 21:55:00	1.04939	1.049479	1.04939	0
2022-12-12 22:00:00	1.04853	1.049341	1.04853	0
2022-12-12 22:05:00	1.04957	1.049341	1.04957	0
2022-12-12 22:10:00	1.0494	1.049342	1.0494	0
2022-12-12 22:15:00	1.04922	1.04929	1.04922	0
2022-12-12 22:20:00	1.04957	1.049325	1.04957	0
2022-12-12 22:25:00	1.0494	1.049325	1.0494	0
2022-12-12 22:30:00	1.04922	1.049291	1.04922	0
2022-12-12 22:35:00	1.04905	1.049257	1.04905	0
2022-12-12 22:40:00	1.04922	1.049257	1.04922	0
2022-12-12 22:45:00	1.04957	1.049275	1.04957	0
2022-12-12 22:50:00	1.04904	1.049326	1.04904	0
2022-12-12 22:55:00	1.04956	1.049325	1.04956	0
2022-12-12 23:00:00	1.04904	1.049289	1.04904	0
2022-12-12 23:05:00	1.04904	1.049271	1.04904	0
2022-12-12 23:10:00	1.04921	1.049235	1.04921	0
2022-12-12 23:15:00	1.04904	1.049199	1.04904	0
2022-12-12 23:20:00	1.04904	1.049181	1.04904	0
2022-12-12 23:25:00	1.04835	1.049111	1.04835	0
2022-12-12 23:30:00	1.04801	1.04899	1.04801	0
2022-12-12 23:35:00	1.04905	1.048938	1.04905	0
2022-12-12 23:40:00	1.04922	1.048956	1.04922	0
2022-12-12 23:45:00	1.04819	1.048819	1.04819	0
2022-12-12 23:50:00	1.04923	1.048838	1.04923	0
2022-12-12 23:55:00	1.04923	1.048857	1.04923	0
2022-12-13 00:00:00	1.04905	1.048841	1.04905	0
2022-12-13 00:05:00	1.04835	1.048772	1.04835	0
2022-12-13 00:10:00	1.0494	1.048808	1.0494	0
2022-12-13 00:15:00	1.04887	1.04886	1.04887	0
2022-12-13 00:20:00	1.0487	1.048929	1.0487	0
2022-12-13 00:25:00	1.04905	1.048929	1.04905	0
2022-12-13 00:30:00	1.04888	1.048895	1.04888	0
2022-12-13 00:35:00	1.04905	1.048981	1.04905	0
2022-12-13 00:40:00	1.04818	1.048876	1.04818	0
2022-12-13 00:45:00	1.04817	1.04877	1.04817	0
2022-12-13 00:50:00	1.04905	1.04877	1.04905	0
2022-12-13 00:55:00	1.04922	1.048857	1.04922	0
2022-12-13 01:00:00	1.04939	1.048856	1.04939	0
2022-12-13 01:05:00	1.04922	1.048891	1.04922	0
2022-12-13 01:10:00	1.04905	1.048926	1.04905	0
2022-12-13 01:15:00	1.04887	1.048908	1.04887	0
2022-12-13 01:20:00	1.04888	1.048908	1.04888	0
2022-12-13 01:25:00	1.0487	1.048873	1.0487	0
2022-12-13 01:30:00	1.04905	1.04896	1.04905	0
2022-12-13 01:35:00	1.04853	1.048996	1.04853	0
2022-12-13 01:40:00	1.04888	1.048979	1.04888	0
2022-12-13 01:45:00	1.0487	1.048927	1.0487	0
2022-12-13 01:50:00	1.0487	1.048858	1.0487	0
2022-12-13 01:55:00	1.04853	1.048789	1.04853	0
2022-12-13 02:00:00	1.0487	1.048754	1.0487	0
2022-12-13 02:05:00	1.0487	1.048737	1.0487	0
2022-12-13 02:10:00	1.04853	1.048702	1.04853	0
2022-12-13 02:15:00	1.04905	1.048737	1.04905	0
2022-12-13 02:20:00	1.04853	1.048685	1.04853	0
2022-12-13 02:25:00	1.0487	1.048702	1.0487	0
2022-12-13 02:30:00	1.04818	1.048632	1.04818	0
2022-12-13 02:35:00	1.04853	1.048615	1.04853	0
2022-12-13 02:40:00	1.04836	1.048581	1.04836	0
2022-12-13 02:45:00	1.04784	1.048512	1.04784	0
2022-12-13 02:50:00	1.04836	1.048478	1.04836	0
2022-12-13 02:55:00	1.04853	1.048461	1.04853	0
2022-12-13 03:00:00	1.04853	1.048461	1.04853	0
2022-12-13 03:05:00	1.04853	1.048409	1.04853	0
2022-12-13 03:10:00	1.0487	1.048426	1.0487	0
2022-12-13 03:15:00	1.04853	1.048409	1.04853	0
2022-12-13 03:20:00	1.04836	1.048427	1.04836	0
2022-12-13 03:25:00	1.04818	1.048392	1.04818	0
2022-12-13 03:30:00	1.04852	1.048408	1.04852	0
2022-12-13 03:35:00	1.04818	1.048442	1.04818	0
2022-12-13 03:40:00	1.04852	1.048458	1.04852	0
2022-12-13 03:45:00	1.04835	1.04844	1.04835	0
2022-12-13 03:50:00	1.04714	1.048301	1.04714	0
2022-12-13 03:55:00	1.04732	1.04818	1.04732	0
2022-12-13 04:00:00	1.04801	1.048111	1.04801	0
2022-12-13 04:05:00	1.04853	1.048111	1.04853	0
2022-12-13 04:10:00	1.04835	1.04811	1.04835	0
2022-12-13 04:15:00	1.0487	1.048162	1.0487	0
2022-12-13 04:20:00	1.04836	1.048146	1.04836	0
2022-12-13 04:25:00	1.04835	1.048163	1.04835	0
2022-12-13 04:30:00	1.04835	1.048146	1.04835	0
2022-12-13 04:35:00	1.04835	1.048146	1.04835	0
2022-12-13 04:40:00	1.04732	1.048164	1.04732	0
2022-12-13 04:45:00	1.04714	1.048146	1.04714	0
2022-12-13 04:50:00	1.04818	1.048163	1.04818	0
2022-12-13 04:55:00	1.04801	1.048111	1.04801	0
2022-12-13 05:00:00	1.04836	1.048112	1.04836	0
2022-12-13 05:05:00	1.04818	1.04806	1.04818	0
2022-12-13 05:10:00	1.04818	1.048042	1.04818	0
2022-12-13 05:15:00	1.04801	1.048008	1.04801	0
2022-12-13 05:20:00	1.04818	1.047991	1.04818	0
2022-12-13 05:25:00	1.04818	1.047974	1.04818	0
2022-12-13 05:30:00	1.04784	1.048026	1.04784	0
2022-12-13 05:35:00	1.04818	1.04813	1.04818	0
2022-12-13 05:40:00	1.04853	1.048165	1.04853	0
2022-12-13 05:45:00	1.04836	1.0482	1.04836	0
2022-12-13 05:50:00	1.04819	1.048183	1.04819	0
2022-12-13 05:55:00	1.04801	1.048166	1.04801	0
2022-12-13 06:00:00	1.04784	1.048132	1.04784	0
2022-12-13 06:05:00	1.04835	1.048166	1.04835	0
2022-12-13 06:10:00	1.048	1.048148	1.048	0
2022-12-13 06:15:00	1.04835	1.048165	1.04835	0
2022-12-13 06:20:00	1.04783	1.048164	1.04783	0
2022-12-13 06:25:00	1.04766	1.048112	1.04766	0
2022-12-13 06:30:00	1.048	1.048059	1.048	0
2022-12-13 06:35:00	1.04679	1.047902	1.04679	0
2022-12-13 06:40:00	1.04783	1.047866	1.04783	0
2022-12-13 06:45:00	1.04801	1.047866	1.04801	0
2022-12-13 06:50:00	1.04714	1.047796	1.04714	0
2022-12-13 06:55:00	1.04679	1.04764	1.04679	0
2022-12-13 07:00:00	1.04697	1.047537	1.04697	0
2022-12-13 07:05:00	1.04818	1.04752	1.04818	0
2022-12-13 07:10:00	1.04818	1.047555	1.04818	0
2022-12-13 07:15:00	1.04818	1.047607	1.04818	0
2022-12-13 07:20:00	1.04819	1.047626	1.04819	0
2022-12-13 07:25:00	1.04767	1.047714	1.04767	0
2022-12-13 07:30:00	1.04801	1.047732	1.04801	0
2022-12-13 07:35:00	1.04819	1.04775	1.04819	0
2022-12-13 07:40:00	1.04679	1.047715	1.04679	0
2022-12-13 07:45:00	1.04784	1.04782	1.04784	0
2022-12-13 07:50:00	1.04801	1.047924	1.04801	0
2022-12-13 07:55:00	1.04783	1.047889	1.04783	0
2022-12-13 08:00:00	1.04784	1.047855	1.04784	0
2022-12-13 08:05:00	1.04766	1.047803	1.04766	0
2022-12-13 08:10:00	1.04784	1.047768	1.04784	0
2022-12-13 08:15:00	1.04766	1.047767	1.04766	0
2022-12-13 08:20:00	1.04783	1.047749	1.04783	0
2022-12-13 08:25:00	1.04766	1.047696	1.04766	0
2022-12-13 08:30:00	1.04749	1.047766	1.04749	0
2022-12-13 08:35:00	1.0468	1.047662	1.0468	0
2022-12-13 08:40:00	1.04697	1.047558	1.04697	0
2022-12-13 08:45:00	1.04731	1.047506	1.04731	0
2022-12-13 08:50:00	1.04749	1.047471	1.04749	0
2022-12-13 08:55:00	1.04731	1.047436	1.04731	0
2022-12-13 09:00:00	1.04731	1.047383	1.04731	0
2022-12-13 09:05:00	1.04749	1.047366	1.04749	0
2022-12-13 09:10:00	1.04749	1.047332	1.04749	0
2022-12-13 09:15:00	1.04628	1.047194	1.04628	0
2022-12-13 09:20:00	1.04697	1.047142	1.04697	0
2022-12-13 09:25:00	1.04645	1.047107	1.04645	0
2022-12-13 09:30:00	1.04645	1.047055	1.04645	0
2022-12-13 09:35:00	1.04662	1.046986	1.04662	0
2022-12-13 09:40:00	1.04662	1.046899	1.04662	0
2022-12-13 09:45:00	1.04731	1.046899	1.04731	0
2022-12-13 09:50:00	1.04731	1.046899	1.04731	0
2022-12-13 09:55:00	1.04749	1.046899	1.04749	0
2022-12-13 10:00:00	1.04784	1.046934	1.04784	0
2022-12-13 10:05:00	1.04766	1.047072	1.04766	0
2022-12-13 10:10:00	1.04766	1.047141	1.04766	0
2022-12-13 10:15:00	1.04749	1.047245	1.04749	0
2022-12-13 10:20:00	1.04714	1.047314	1.04714	0
2022-12-13 10:25:00	1.04784	1.047436	1.04784	0
2022-12-13 10:30:00	1.04749	1.047523	1.04749	0
2022-12-13 10:35:00	1.04784	1.047576	1.04784	0
2022-12-13 10:40:00	1.04818	1.047663	1.04818	0
2022-12-13 10:45:00	1.04766	1.04768	1.04766	0
2022-12-13 10:50:00	1.04784	1.04768	1.04784	0
2022-12-13 10:55:00	1.04697	1.047611	1.04697	0
2022-12-13 11:00:00	1.04801	1.047646	1.04801	0
2022-12-13 11:05:00	1.04818	1.047715	1.04818	0
2022-12-13 11:10:00	1.04801	1.047802	1.04801	0
2022-12-13 11:15:00	1.04784	1.047802	1.04784	0
2022-12-13 11:20:00	1.04818	1.047871	1.04818	0
2022-12-13 11:25:00	1.04783	1.04787	1.04783	0
2022-12-13 11:30:00	1.04818	1.04787	1.04818	0
2022-12-13 11:35:00	1.04766	1.04787	1.04766	0
2022-12-13 11:40:00	1.04749	1.047835	1.04749	0
2022-12-13 11:45:00	1.04749	1.047887	1.04749	0
2022-12-13 11:50:00	1.04784	1.04787	1.04784	0
2022-12-13 11:55:00	1.04784	1.047836	1.04784	0
2022-12-13 12:00:00	1.04766	1.047801	1.04766	0
2022-12-13 12:05:00	1.04732	1.047749	1.04732	0
2022-12-13 12:10:00	1.04766	1.047697	1.04766	0
2022-12-13 12:15:00	1.04767	1.047681	1.04767	0
2022-12-13 12:20:00	1.04749	1.047612	1.04749	0
2022-12-13 12:25:00	1.04749	1.047595	1.04749	0
2022-12-13 12:30:00	1.04749	1.047595	1.04749	0
2022-12-13 12:35:00	1.04732	1.047578	1.04732	0
2022-12-13 12:40:00	1.04732	1.047526	1.04732	0
2022-12-13 12:45:00	1.04732	1.047474	1.04732	0
2022-12-13 12:50:00	1.04783	1.047491	1.04783	0
2022-12-13 12:55:00	1.04714	1.047473	1.04714	0
2022-12-13 13:00:00	1.04732	1.047439	1.04732	0
2022-12-13 13:05:00	1.04732	1.047404	1.04732	0
2022-12-13 13:10:00	1.04749	1.047404	1.04749	0
2022-12-13 13:15:00	1.04784	1.047439	1.04784	0
2022-12-13 13:20:00	1.04749	1.047439	1.04749	0
2022-12-13 13:25:00	1.04784	1.047491	1.04784	0
2022-12-13 13:30:00	1.04783	1.047542	1.04783	0
2022-12-13 13:35:00	1.04766	1.047576	1.04766	0
2022-12-13 13:40:00	1.04766	1.047559	1.04766	0
2022-12-13 13:45:00	1.04783	1.047628	1.04783	0
2022-12-13 13:50:00	1.04818	1.047714	1.04818	0
2022-12-13 13:55:00	1.04852	1.047834	1.04852	0
2022-12-13 14:00:00	1.04853	1.047938	1.04853	0
2022-12-13 14:05:00	1.04818	1.047972	1.04818	0
2022-12-13 14:10:00	1.04714	1.047937	1.04714	0
2022-12-13 14:15:00	1.04731	1.047884	1.04731	0
2022-12-13 14:20:00	1.04766	1.047867	1.04766	0
2022-12-13 14:25:00	1.04818	1.047919	1.04818	0
2022-12-13 14:30:00	1.04818	1.047971	1.04818	0
2022-12-13 14:35:00	1.04835	1.048023	1.04835	0
2022-12-13 14:40:00	1.04818	1.048023	1.04818	0
2022-12-13 14:45:00	1.04697	1.047868	1.04697	0
2022-12-13 14:50:00	1.04801	1.047816	1.04801	0
2022-12-13 14:55:00	1.04801	1.047799	1.04801	0
2022-12-13 15:00:00	1.04801	1.047886	1.04801	0
2022-12-13 15:05:00	1.04748	1.047903	1.04748	0
2022-12-13 15:10:00	1.04783	1.04792	1.04783	0
2022-12-13 15:15:00	1.04749	1.047851	1.04749	0
2022-12-13 15:20:00	1.04801	1.047834	1.04801	0
2022-12-13 15:25:00	1.04732	1.047731	1.04732	0
2022-12-13 15:30:00	1.04766	1.047679	1.04766	0
2022-12-13 15:35:00	1.04767	1.047749	1.04767	0
2022-12-13 15:40:00	1.04732	1.04768	1.04732	0
2022-12-13 15:45:00	1.04749	1.047628	1.04749	0
2022-12-13 15:50:00	1.04732	1.047559	1.04732	0
2022-12-13 15:55:00	1.04731	1.047542	1.04731	0
2022-12-13 16:00:00	1.04645	1.047404	1.04645	0
2022-12-13 16:05:00	1.04697	1.047352	1.04697	0
2022-12-13 16:10:00	1.04749	1.0473	1.04749	0
2022-12-13 16:15:00	1.04715	1.047283	1.04715	0
2022-12-13 16:20:00	1.04749	1.047266	1.04749	0
2022-12-13 16:25:00	1.04732	1.047231	1.04732	0
2022-12-13 16:30:00	1.04697	1.047196	1.04697	0
2022-12-13 16:35:00	1.0468	1.047127	1.0468	0
2022-12-13 16:40:00	1.04697	1.047092	1.04697	0
2022-12-13 16:45:00	1.04697	1.047058	1.04697	0
2022-12-13 16:50:00	1.04714	1.047127	1.04714	0
2022-12-13 16:55:00	1.04697	1.047127	1.04697	0
2022-12-13 17:00:00	1.04697	1.047075	1.04697	0
2022-12-13 17:05:00	1.0468	1.04704	1.0468	0
2022-12-13 17:10:00	1.04697	1.046988	1.04697	0
2022-12-13 17:15:00	1.0468	1.046936	1.0468	0
2022-12-13 17:20:00	1.0468	1.046919	1.0468	0
2022-12-13 17:25:00	1.0468	1.046919	1.0468	0
2022-12-13 17:30:00	1.0468	1.046902	1.0468	0
2022-12-13 17:35:00	1.04628	1.046833	1.04628	0
2022-12-13 17:40:00	1.04714	1.046833	1.04714	0
2022-12-13 17:45:00	1.04731	1.046867	1.04731	0
2022-12-13 17:50:00	1.04697	1.046867	1.04697	0
2022-12-13 17:55:00	1.04697	1.046884	1.04697	0
2022-12-13 18:00:00	1.0461	1.046797	1.0461	0
2022-12-13 18:05:00	1.04644	1.046761	1.04644	0
2022-12-13 18:10:00	1.0461	1.046691	1.0461	0
2022-12-13 18:15:00	1.04627	1.046638	1.04627	0
2022-12-13 18:20:00	1.04627	1.046585	1.04627	0
2022-12-13 18:25:00	1.04627	1.046584	1.04627	0
2022-12-13 18:30:00	1.04662	1.046532	1.04662	0
2022-12-13 18:35:00	1.0461	1.046411	1.0461	0
2022-12-13 18:40:00	1.04628	1.046342	1.04628	0
2022-12-13 18:45:00	1.0461	1.046255	1.0461	0
2022-12-13 18:50:00	1.0461	1.046255	1.0461	0
2022-12-13 18:55:00	1.04645	1.046256	1.04645	0
2022-12-13 19:00:00	1.04644	1.04629	1.04644	0
2022-12-13 19:05:00	1.04593	1.046256	1.04593	0
2022-12-13 19:10:00	1.0461	1.046239	1.0461	0
2022-12-13 19:15:00	1.0461	1.046222	1.0461	0
2022-12-13 19:20:00	1.0461	1.04617	1.0461	0
2022-12-13 19:25:00	1.04593	1.046153	1.04593	0
2022-12-13 19:30:00	1.04627	1.046152	1.04627	0
2022-12-13 19:35:00	1.04593	1.046135	1.04593	0
2022-12-13 19:40:00	1.0461	1.046135	1.0461	0
2022-12-13 19:45:00	1.04576	1.046066	1.04576	0
2022-12-13 19:50:00	1.04593	1.046015	1.04593	0
2022-12-13 19:55:00	1.04576	1.045998	1.04576	0
2022-12-13 20:00:00	1.04593	1.045981	1.04593	0
2022-12-13 20:05:00	1.04558	1.045929	1.04558	0
2022-12-13 20:10:00	1.04593	1.045912	1.04593	0
2022-12-13 20:15:00	1.04645	1.045964	1.04645	0
2022-12-13 20:20:00	1.04592	1.045929	1.04592	0
2022-12-13 20:25:00	1.04627	1.045963	1.04627	0
2022-12-13 20:30:00	1.04592	1.045945	1.04592	0
2022-12-13 20:35:00	1.04575	1.045944	1.04575	0
2022-12-13 20:40:00	1.04506	1.045857	1.04506	0
2022-12-13 20:45:00	1.04593	1.045874	1.04593	0
2022-12-13 20:50:00	1.04576	1.045857	1.04576	0
2022-12-13 20:55:00	1.04558	1.045857	1.04558	0
2022-12-13 21:00:00	1.04576	1.04584	1.04576	0
2022-12-13 21:05:00	1.04558	1.045753	1.04558	0
2022-12-13 21:10:00	1.04576	1.045737	1.04576	0
2022-12-13 21:15:00	1.0461	1.04572	1.0461	0
2022-12-13 21:20:00	1.04575	1.045703	1.04575	0
2022-12-13 21:25:00	1.04575	1.045703	1.04575	0
2022-12-13 21:30:00	1.0461	1.045807	1.0461	0
2022-12-13 21:35:00	1.04576	1.04579	1.04576	0
2022-12-13 21:40:00	1.04558	1.045772	1.04558	0
2022-12-13 21:45:00	1.04576	1.04579	1.04576	0
2022-12-13 21:50:00	1.04593	1.045807	1.04593	0
2022-12-13 21:55:00	1.04576	1.045825	1.04576	0
2022-12-13 22:00:00	1.04558	1.045807	1.04558	0
2022-12-13 22:05:00	1.04541	1.045738	1.04541	0
2022-12-13 22:10:00	1.04558	1.045721	1.04558	0
2022-12-13 22:15:00	1.04558	1.045704	1.04558	0
2022-12-13 22:20:00	1.04541	1.045635	1.04541	0
2022-12-13 22:25:00	1.04558	1.045617	1.04558	0
2022-12-13 22:30:00	1.04541	1.0456	1.04541	0
2022-12-13 22:35:00	1.04523	1.045547	1.04523	0
2022-12-13 22:40:00	1.04541	1.045495	1.04541	0
2022-12-13 22:45:00	1.04558	1.045477	1.04558	0
2022-12-13 22:50:00	1.04541	1.04546	1.04541	0
2022-12-13 22:55:00	1.04576	1.045495	1.04576	0
2022-12-13 23:00:00	1.04472	1.045409	1.04472	0
2022-12-13 23:05:00	1.04523	1.045374	1.04523	0
2022-12-13 23:10:00	1.04523	1.045356	1.04523	0
2022-12-13 23:15:00	1.04524	1.045322	1.04524	0
2022-12-13 23:20:00	1.04593	1.045374	1.04593	0
2022-12-13 23:25:00	1.04455	1.045306	1.04455	0
2022-12-13 23:30:00	1.04559	1.045324	1.04559	0
2022-12-13 23:35:00	1.04489	1.045255	1.04489	0
2022-12-13 23:40:00	1.04524	1.045238	1.04524	0
2022-12-13 23:45:00	1.04524	1.045186	1.04524	0
2022-12-13 23:50:00	1.04454	1.045168	1.04454	0
2022-12-13 23:55:00	1.04524	1.045169	1.04524	0
2022-12-14 00:00:00	1.04507	1.045153	1.04507	0
2022-12-14 00:05:00	1.04559	1.045188	1.04559	0
2022-12-14 00:10:00	1.04489	1.045084	1.04489	0
2022-12-14 00:15:00	1.04506	1.045135	1.04506	0
2022-12-14 00:20:00	1.04559	1.045135	1.04559	0
2022-12-14 00:25:00	1.04559	1.045205	1.04559	0
2022-12-14 00:30:00	1.04507	1.045188	1.04507	0
2022-12-14 00:35:00	1.04524	1.045188	1.04524	0
2022-12-14 00:40:00	1.04506	1.04524	1.04506	0
2022-12-14 00:45:00	1.04489	1.045205	1.04489	0
2022-12-14 00:50:00	1.04489	1.045187	1.04489	0
2022-12-14 00:55:00	1.04489	1.045117	1.04489	0
2022-12-14 01:00:00	1.04506	1.045134	1.04506	0
2022-12-14 01:05:00	1.04506	1.045134	1.04506	0
2022-12-14 01:10:00	1.04472	1.045047	1.04472	0
2022-12-14 01:15:00	1.04506	1.044994	1.04506	0
2022-12-14 01:20:00	1.04506	1.044993	1.04506	0
2022-12-14 01:25:00	1.04489	1.044958	1.04489	0
2022-12-14 01:30:00	1.04454	1.044906	1.04454	0
2022-12-14 01:35:00	1.04472	1.044889	1.04472	0
2022-12-14 01:40:00	1.04524	1.044924	1.04524	0
2022-12-14 01:45:00	1.04471	1.044906	1.04471	0
2022-12-14 01:50:00	1.04472	1.044872	1.04472	0
2022-12-14 01:55:00	1.04506	1.044872	1.04506	0
2022-12-14 02:00:00	1.04472	1.044872	1.04472	0
2022-12-14 02:05:00	1.04437	1.044803	1.04437	0
2022-12-14 02:10:00	1.04489	1.044786	1.04489	0
2022-12-14 02:15:00	1.04472	1.044769	1.04472	0
2022-12-14 02:20:00	1.04455	1.04477	1.04455	0
2022-12-14 02:25:00	1.04455	1.044753	1.04455	0
2022-12-14 02:30:00	1.04454	1.044683	1.04454	0
2022-12-14 02:35:00	1.04385	1.044597	1.04385	0
2022-12-14 02:40:00	1.04385	1.04451	1.04385	0
2022-12-14 02:45:00	1.04385	1.044389	1.04385	0
2022-12-14 02:50:00	1.04454	1.044371	1.04454	0
2022-12-14 02:55:00	1.04506	1.04444	1.04506	0
2022-12-14 03:00:00	1.04454	1.044405	1.04454	0
2022-12-14 03:05:00	1.04454	1.044387	1.04454	0
2022-12-14 03:10:00	1.04472	1.044404	1.04472	0
2022-12-14 03:15:00	1.04454	1.044403	1.04454	0
2022-12-14 03:20:00	1.04454	1.044403	1.04454	0
2022-12-14 03:25:00	1.04437	1.044455	1.04437	0
2022-12-14 03:30:00	1.04489	1.044559	1.04489	0
2022-12-14 03:35:00	1.04472	1.044646	1.04472	0
2022-12-14 03:40:00	1.04472	1.044664	1.04472	0
2022-12-14 03:45:00	1.04419	1.044577	1.04419	0
2022-12-14 03:50:00	1.04437	1.04456	1.04437	0
2022-12-14 03:55:00	1.04454	1.04456	1.04454	0
2022-12-14 04:00:00	1.04385	1.044473	1.04385	0
2022-12-14 04:05:00	1.04437	1.044456	1.04437	0
2022-12-14 04:10:00	1.04454	1.044456	1.04454	0
2022-12-14 04:15:00	1.04419	1.044438	1.04419	0
2022-12-14 04:20:00	1.0442	1.044369	1.0442	0
2022-12-14 04:25:00	1.04472	1.044369	1.04472	0
2022-12-14 04:30:00	1.04403	1.0443	1.04403	0
2022-12-14 04:35:00	1.04403	1.044284	1.04403	0
2022-12-14 04:40:00	1.0442	1.044267	1.0442	0
2022-12-14 04:45:00	1.04437	1.04425	1.04437	0
2022-12-14 04:50:00	1.04437	1.044302	1.04437	0
2022-12-14 04:55:00	1.04455	1.04432	1.04455	0
2022-12-14 05:00:00	1.0442	1.044286	1.0442	0
2022-12-14 05:05:00	1.0442	1.044287	1.0442	0
2022-12-14 05:10:00	1.04402	1.044269	1.04402	0
2022-12-14 05:15:00	1.04419	1.044216	1.04419	0
2022-12-14 05:20:00	1.04385	1.044198	1.04385	0
2022-12-14 05:25:00	1.04419	1.044214	1.04419	0
2022-12-14 05:30:00	1.04419	1.044213	1.04419	0
2022-12-14 05:35:00	1.0442	1.044196	1.0442	0
2022-12-14 05:40:00	1.04419	1.044178	1.04419	0
2022-12-14 05:45:00	1.0442	1.044143	1.0442	0
2022-12-14 05:50:00	1.04385	1.044108	1.04385	0
2022-12-14 05:55:00	1.0442	1.044108	1.0442	0
2022-12-14 06:00:00	1.0435	1.044056	1.0435	0
2022-12-14 06:05:00	1.04402	1.044039	1.04402	0
2022-12-14 06:10:00	1.04298	1.043952	1.04298	0
2022-12-14 06:15:00	1.04298	1.043831	1.04298	0
2022-12-14 06:20:00	1.04402	1.043814	1.04402	0
2022-12-14 06:25:00	1.04419	1.043813	1.04419	0
2022-12-14 06:30:00	1.0435	1.043744	1.0435	0
2022-12-14 06:35:00	1.04385	1.043709	1.04385	0
2022-12-14 06:40:00	1.04419	1.043743	1.04419	0
2022-12-14 06:45:00	1.04385	1.043708	1.04385	0
2022-12-14 06:50:00	1.04402	1.04376	1.04402	0
2022-12-14 06:55:00	1.0442	1.043778	1.0442	0
2022-12-14 07:00:00	1.04454	1.043934	1.04454	0
2022-12-14 07:05:00	1.0442	1.044056	1.0442	0
2022-12-14 07:10:00	1.04316	1.04397	1.04316	0
2022-12-14 07:15:00	1.04437	1.043988	1.04437	0
2022-12-14 07:20:00	1.0442	1.044058	1.0442	0
2022-12-14 07:25:00	1.04333	1.044006	1.04333	0
2022-12-14 07:30:00	1.04333	1.04392	1.04333	0
2022-12-14 07:35:00	1.04351	1.043886	1.04351	0
2022-12-14 07:40:00	1.04316	1.0438	1.04316	0
2022-12-14 07:45:00	1.04351	1.043731	1.04351	0
2022-12-14 07:50:00	1.04385	1.043662	1.04385	0
2022-12-14 07:55:00	1.04351	1.043593	1.04351	0
2022-12-14 08:00:00	1.0435	1.043627	1.0435	0
2022-12-14 08:05:00	1.04368	1.043558	1.04368	0
2022-12-14 08:10:00	1.0435	1.043488	1.0435	0
2022-12-14 08:15:00	1.04472	1.043627	1.04472	0
2022-12-14 08:20:00	1.04472	1.043766	1.04472	0
2022-12-14 08:25:00	1.04489	1.043904	1.04489	0
2022-12-14 08:30:00	1.04351	1.043939	1.04351	0
2022-12-14 08:35:00	1.04333	1.043921	1.04333	0
2022-12-14 08:40:00	1.04437	1.043973	1.04437	0
2022-12-14 08:45:00	1.04455	1.044077	1.04455	0
2022-12-14 08:50:00	1.04437	1.044164	1.04437	0
2022-12-14 08:55:00	1.04385	1.044181	1.04385	0
2022-12-14 09:00:00	1.04437	1.044268	1.04437	0
2022-12-14 09:05:00	1.04402	1.044198	1.04402	0
2022-12-14 09:10:00	1.04455	1.044181	1.04455	0
2022-12-14 09:15:00	1.04454	1.044146	1.04454	0
2022-12-14 09:20:00	1.04315	1.04411	1.04315	0
2022-12-14 09:25:00	1.04316	1.044093	1.04316	0
2022-12-14 09:30:00	1.04298	1.043954	1.04298	0
2022-12-14 09:35:00	1.04316	1.043815	1.04316	0
2022-12-14 09:40:00	1.04333	1.043711	1.04333	0
2022-12-14 09:45:00	1.04351	1.043677	1.04351	0
2022-12-14 09:50:00	1.0435	1.04359	1.0435	0
2022-12-14 09:55:00	1.04402	1.04359	1.04402	0
2022-12-14 10:00:00	1.04368	1.043503	1.04368	0
2022-12-14 10:05:00	1.04489	1.043538	1.04489	0
2022-12-14 10:10:00	1.04489	1.043712	1.04489	0
2022-12-14 10:15:00	1.04385	1.043781	1.04385	0
2022-12-14 10:20:00	1.04385	1.043868	1.04385	0
2022-12-14 10:25:00	1.04384	1.043936	1.04384	0
2022-12-14 10:30:00	1.04523	1.044126	1.04523	0
2022-12-14 10:35:00	1.04489	1.044264	1.04489	0
2022-12-14 10:40:00	1.04506	1.04442	1.04506	0
2022-12-14 10:45:00	1.04489	1.044507	1.04489	0
2022-12-14 10:50:00	1.04506	1.044645	1.04506	0
2022-12-14 10:55:00	1.04506	1.044662	1.04506	0
2022-12-14 11:00:00	1.04489	1.044662	1.04489	0
2022-12-14 11:05:00	1.04506	1.044783	1.04506	0
2022-12-14 11:10:00	1.04472	1.04487	1.04472	0
2022-12-14 11:15:00	1.04472	1.044958	1.04472	0
2022-12-14 11:20:00	1.04506	1.044941	1.04506	0
2022-12-14 11:25:00	1.04471	1.044923	1.04471	0
2022-12-14 11:30:00	1.04454	1.044871	1.04454	0
2022-12-14 11:35:00	1.04488	1.04487	1.04488	0
2022-12-14 11:40:00	1.04454	1.044818	1.04454	0
2022-12-14 11:45:00	1.04436	1.044748	1.04436	0
2022-12-14 11:50:00	1.04315	1.044574	1.04315	0
2022-12-14 11:55:00	1.04437	1.044505	1.04437	0
2022-12-14 12:00:00	1.04454	1.044487	1.04454	0
2022-12-14 12:05:00	1.04455	1.04447	1.04455	0
2022-12-14 12:10:00	1.0435	1.044314	1.0435	0
2022-12-14 12:15:00	1.0442	1.044263	1.0442	0
2022-12-14 12:20:00	1.04437	1.044246	1.04437	0
2022-12-14 12:25:00	1.04454	1.044212	1.04454	0
2022-12-14 12:30:00	1.0442	1.044178	1.0442	0
2022-12-14 12:35:00	1.04454	1.044196	1.04454	0
2022-12-14 12:40:00	1.04454	1.044335	1.04454	0
2022-12-14 12:45:00	1.04437	1.044335	1.04437	0
2022-12-14 12:50:00	1.04472	1.044353	1.04472	0
2022-12-14 12:55:00	1.04454	1.044352	1.04454	0
2022-12-14 13:00:00	1.04472	1.044474	1.04472	0
2022-12-14 13:05:00	1.04455	1.044509	1.04455	0
2022-12-14 13:10:00	1.04437	1.044509	1.04437	0
2022-12-14 13:15:00	1.04454	1.044509	1.04454	0
2022-12-14 13:20:00	1.04437	1.044526	1.04437	0
2022-12-14 13:25:00	1.04437	1.044509	1.04437	0
2022-12-14 13:30:00	1.0442	1.044475	1.0442	0
2022-12-14 13:35:00	1.04437	1.044475	1.04437	0
2022-12-14 13:40:00	1.04437	1.04444	1.04437	0
2022-12-14 13:45:00	1.04403	1.044389	1.04403	0
2022-12-14 13:50:00	1.0442	1.044337	1.0442	0
2022-12-14 13:55:00	1.04402	1.044284	1.04402	0
2022-12-14 14:00:00	1.04385	1.044232	1.04385	0
2022-12-14 14:05:00	1.04385	1.044163	1.04385	0
2022-12-14 14:10:00	1.04402	1.044128	1.04402	0
2022-12-14 14:15:00	1.04402	1.044093	1.04402	0
2022-12-14 14:20:00	1.04385	1.044058	1.04385	0
2022-12-14 14:25:00	1.04403	1.044024	1.04403	0
2022-12-14 14:30:00	1.04368	1.043955	1.04368	0
2022-12-14 14:35:00	1.04402	1.043954	1.04402	0
2022-12-14 14:40:00	1.04385	1.043919	1.04385	0
2022-12-14 14:45:00	1.04385	1.043902	1.04385	0
2022-12-14 14:50:00	1.04367	1.043884	1.04367	0
2022-12-14 14:55:00	1.04385	1.043884	1.04385	0
2022-12-14 15:00:00	1.04367	1.043849	1.04367	0
2022-12-14 15:05:00	1.04367	1.043814	1.04367	0
2022-12-14 15:10:00	1.04385	1.043814	1.04385	0
2022-12-14 15:15:00	1.04368	1.043779	1.04368	0
2022-12-14 15:20:00	1.04351	1.043762	1.04351	0
2022-12-14 15:25:00	1.04333	1.043693	1.04333	0
2022-12-14 15:30:00	1.04333	1.043641	1.04333	0
2022-12-14 15:35:00	1.04333	1.043589	1.04333	0
2022-12-14 15:40:00	1.04351	1.043573	1.04351	0
2022-12-14 15:45:00	1.04368	1.043556	1.04368	0
2022-12-14 15:50:00	1.04281	1.04347	1.04281	0
2022-12-14 15:55:00	1.04316	1.043419	1.04316	0
2022-12-14 16:00:00	1.04281	1.043315	1.04281	0
2022-12-14 16:05:00	1.04385	1.043332	1.04385	0
2022-12-14 16:10:00	1.04333	1.043314	1.04333	0
2022-12-14 16:15:00	1.0435	1.043331	1.0435	0
2022-12-14 16:20:00	1.04367	1.043365	1.04367	0
2022-12-14 16:25:00	1.04315	1.043347	1.04315	0
2022-12-14 16:30:00	1.04367	1.043363	1.04367	0
2022-12-14 16:35:00	1.0435	1.043345	1.0435	0
2022-12-14 16:40:00	1.04212	1.043276	1.04212	0
2022-12-14 16:45:00	1.04247	1.043207	1.04247	0
2022-12-14 16:50:00	1.04351	1.043277	1.04351	0
2022-12-14 16:55:00	1.04247	1.043139	1.04247	0
2022-12-14 17:00:00	1.04247	1.043053	1.04247	0
2022-12-14 17:05:00	1.04247	1.04295	1.04247	0
2022-12-14 17:10:00	1.04246	1.042829	1.04246	0
2022-12-14 17:15:00	1.04315	1.042829	1.04315	0
2022-12-14 17:20:00	1.04316	1.042778	1.04316	0
2022-12-14 17:25:00	1.04333	1.042761	1.04333	0
2022-12-14 17:30:00	1.04281	1.04283	1.04281	0
2022-12-14 17:35:00	1.04315	1.042898	1.04315	0
2022-12-14 17:40:00	1.04315	1.042862	1.04315	0
2022-12-14 17:45:00	1.04263	1.042878	1.04263	0
2022-12-14 17:50:00	1.04263	1.042894	1.04263	0
2022-12-14 17:55:00	1.04315	1.042962	1.04315	0
2022-12-14 18:00:00	1.04211	1.042927	1.04211	0
2022-12-14 18:05:00	1.04281	1.042893	1.04281	0
2022-12-14 18:10:00	1.04281	1.042858	1.04281	0
2022-12-14 18:15:00	1.04298	1.042823	1.04298	0
2022-12-14 18:20:00	1.04298	1.04284	1.04298	0
2022-12-14 18:25:00	1.04281	1.042806	1.04281	0
2022-12-14 18:30:00	1.04195	1.042686	1.04195	0
2022-12-14 18:35:00	1.04298	1.042721	1.04298	0
2022-12-14 18:40:00	1.04263	1.042721	1.04263	0
2022-12-14 18:45:00	1.04281	1.042687	1.04281	0
2022-12-14 18:50:00	1.04194	1.04267	1.04194	0
2022-12-14 18:55:00	1.04229	1.042618	1.04229	0
2022-12-14 19:00:00	1.04177	1.042514	1.04177	0
2022-12-14 19:05:00	1.04281	1.042497	1.04281	0
2022-12-14 19:10:00	1.04299	1.042498	1.04299	0
2022-12-14 19:15:00	1.04299	1.042516	1.04299	0
2022-12-14 19:20:00	1.04299	1.04262	1.04299	0
2022-12-14 19:25:00	1.04281	1.042603	1.04281	0
2022-12-14 19:30:00	1.04264	1.042604	1.04264	0
2022-12-14 19:35:00	1.04263	1.042586	1.04263	0
2022-12-14 19:40:00	1.04263	1.042655	1.04263	0
2022-12-14 19:45:00	1.04281	1.042707	1.04281	0
2022-12-14 19:50:00	1.04263	1.042793	1.04263	0
2022-12-14 19:55:00	1.04281	1.042793	1.04281	0
2022-12-14 20:00:00	1.04228	1.042722	1.04228	0
2022-12-14 20:05:00	1.04246	1.042669	1.04246	0
2022-12-14 20:10:00	1.04281	1.042651	1.04281	0
2022-12-14 20:15:00	1.04211	1.042581	1.04211	0
2022-12-14 20:20:00	1.0416	1.042477	1.0416	0
2022-12-14 20:25:00	1.04142	1.042356	1.04142	0
2022-12-14 20:30:00	1.04228	1.042321	1.04228	0
2022-12-14 20:35:00	1.04246	1.042286	1.04246	0
2022-12-14 20:40:00	1.04229	1.042252	1.04229	0
2022-12-14 20:45:00	1.04246	1.042217	1.04246	0
2022-12-14 20:50:00	1.04229	1.042218	1.04229	0
2022-12-14 20:55:00	1.04247	1.042219	1.04247	0
2022-12-14 21:00:00	1.04195	1.042133	1.04195	0
2022-12-14 21:05:00	1.04229	1.042151	1.04229	0
2022-12-14 21:10:00	1.04212	1.042203	1.04212	0
2022-12-14 21:15:00	1.04195	1.042256	1.04195	0
2022-12-14 21:20:00	1.04195	1.042223	1.04195	0
2022-12-14 21:25:00	1.04108	1.042085	1.04108	0
2022-12-14 21:30:00	1.04194	1.04205	1.04194	0
2022-12-14 21:35:00	1.04211	1.042015	1.04211	0
2022-12-14 21:40:00	1.04073	1.041859	1.04073	0
2022-12-14 21:45:00	1.04125	1.041737	1.04125	0
2022-12-14 21:50:00	1.0416	1.041702	1.0416	0
2022-12-14 21:55:00	1.04195	1.041668	1.04195	0
2022-12-14 22:00:00	1.04194	1.04165	1.04194	0
2022-12-14 22:05:00	1.04194	1.041649	1.04194	0
2022-12-14 22:10:00	1.04159	1.041613	1.04159	0
2022-12-14 22:15:00	1.04159	1.041664	1.04159	0
2022-12-14 22:20:00	1.04194	1.041664	1.04194	0
2022-12-14 22:25:00	1.04246	1.041699	1.04246	0
2022-12-14 22:30:00	1.04194	1.04182	1.04194	0
2022-12-14 22:35:00	1.04177	1.041872	1.04177	0
2022-12-14 22:40:00	1.04125	1.041837	1.04125	0
2022-12-14 22:45:00	1.0416	1.041802	1.0416	0
2022-12-14 22:50:00	1.04159	1.041767	1.04159	0
2022-12-14 22:55:00	1.04142	1.041715	1.04142	0
2022-12-14 23:00:00	1.04159	1.041715	1.04159	0
2022-12-14 23:05:00	1.04194	1.04175	1.04194	0
2022-12-14 23:10:00	1.0416	1.041716	1.0416	0
2022-12-14 23:15:00	1.04177	1.041647	1.04177	0
2022-12-14 23:20:00	1.04177	1.04163	1.04177	0
2022-12-14 23:25:00	1.0416	1.041613	1.0416	0
2022-12-14 23:30:00	1.0416	1.041648	1.0416	0
2022-12-14 23:35:00	1.0416	1.041648	1.0416	0
2022-12-14 23:40:00	1.0416	1.041649	1.0416	0
2022-12-14 23:45:00	1.04142	1.041649	1.04142	0
2022-12-14 23:50:00	1.04142	1.041632	1.04142	0
2022-12-14 23:55:00	1.04125	1.041563	1.04125	0
2022-12-15 00:00:00	1.04056	1.041459	1.04056	0
2022-12-15 00:05:00	1.04021	1.041303	1.04021	0
2022-12-15 00:10:00	1.04056	1.041182	1.04056	0
2022-12-15 00:15:00	1.04039	1.041061	1.04039	0
2022-12-15 00:20:00	1.04142	1.041043	1.04142	0
2022-12-15 00:25:00	1.04177	1.04106	1.04177	0
2022-12-15 00:30:00	1.04125	1.041025	1.04125	0
2022-12-15 00:35:00	1.04142	1.041025	1.04142	0
2022-12-15 00:40:00	1.04142	1.041025	1.04142	0
2022-12-15 00:45:00	1.04107	1.041007	1.04107	0
2022-12-15 00:50:00	1.04142	1.041093	1.04142	0
2022-12-15 00:55:00	1.04142	1.041214	1.04142	0
2022-12-15 01:00:00	1.04125	1.041283	1.04125	0
2022-12-15 01:05:00	1.04125	1.041369	1.04125	0
2022-12-15 01:10:00	1.04125	1.041352	1.04125	0
2022-12-15 01:15:00	1.04142	1.041317	1.04142	0
2022-12-15 01:20:00	1.04142	1.041334	1.04142	0
2022-12-15 01:25:00	1.04021	1.041213	1.04021	0
2022-12-15 01:30:00	1.04021	1.041092	1.04021	0
2022-12-15 01:35:00	1.04107	1.041092	1.04107	0
2022-12-15 01:40:00	1.04107	1.041057	1.04107	0
2022-12-15 01:45:00	1.04073	1.040988	1.04073	0
2022-12-15 01:50:00	1.04073	1.040936	1.04073	0
2022-12-15 01:55:00	1.04125	1.040936	1.04125	0
2022-12-15 02:00:00	1.04107	1.040918	1.04107	0
2022-12-15 02:05:00	1.04107	1.040883	1.04107	0
2022-12-15 02:10:00	1.04108	1.040849	1.04108	0
2022-12-15 02:15:00	1.0409	1.040918	1.0409	0
2022-12-15 02:20:00	1.04055	1.040952	1.04055	0
2022-12-15 02:25:00	1.04107	1.040952	1.04107	0
2022-12-15 02:30:00	1.0409	1.040935	1.0409	0
2022-12-15 02:35:00	1.0409	1.040952	1.0409	0
2022-12-15 02:40:00	1.0409	1.040969	1.0409	0
2022-12-15 02:45:00	1.0409	1.040934	1.0409	0
2022-12-15 02:50:00	1.04108	1.040935	1.04108	0
2022-12-15 02:55:00	1.04073	1.040901	1.04073	0
2022-12-15 03:00:00	1.04038	1.040831	1.04038	0
2022-12-15 03:05:00	1.04073	1.040814	1.04073	0
2022-12-15 03:10:00	1.04038	1.040797	1.04038	0
2022-12-15 03:15:00	1.04055	1.040745	1.04055	0
2022-12-15 03:20:00	1.04038	1.040693	1.04038	0
2022-12-15 03:25:00	1.0409	1.040693	1.0409	0
2022-12-15 03:30:00	1.04055	1.040658	1.04055	0
2022-12-15 03:35:00	1.04073	1.040641	1.04073	0
2022-12-15 03:40:00	1.04021	1.040554	1.04021	0
2022-12-15 03:45:00	1.04038	1.040519	1.04038	0
2022-12-15 03:50:00	1.03986	1.040467	1.03986	0
2022-12-15 03:55:00	1.03935	1.040329	1.03935	0
2022-12-15 04:00:00	1.03934	1.040225	1.03934	0
2022-12-15 04:05:00	1.04038	1.040208	1.04038	0
2022-12-15 04:10:00	1.04055	1.040225	1.04055	0
2022-12-15 04:15:00	1.03917	1.040052	1.03917	0
2022-12-15 04:20:00	1.03952	1.039949	1.03952	0
2022-12-15 04:25:00	1.04056	1.039932	1.04056	0
2022-12-15 04:30:00	1.04038	1.039949	1.04038	0
2022-12-15 04:35:00	1.04056	1.039967	1.04056	0
2022-12-15 04:40:00	1.04038	1.040019	1.04038	0
2022-12-15 04:45:00	1.04039	1.040123	1.04039	0
2022-12-15 04:50:00	1.04021	1.04021	1.04021	0
2022-12-15 04:55:00	1.04038	1.04021	1.04038	0
2022-12-15 05:00:00	1.04056	1.040211	1.04056	0
2022-12-15 05:05:00	1.03987	1.040281	1.03987	0
2022-12-15 05:10:00	1.04039	1.040368	1.04039	0
2022-12-15 05:15:00	1.04004	1.040316	1.04004	0
2022-12-15 05:20:00	1.04004	1.040282	1.04004	0
2022-12-15 05:25:00	1.03969	1.040195	1.03969	0
2022-12-15 05:30:00	1.03986	1.040143	1.03986	0
2022-12-15 05:35:00	1.03934	1.040038	1.03934	0
2022-12-15 05:40:00	1.03986	1.040003	1.03986	0
2022-12-15 05:45:00	1.03987	1.039952	1.03987	0
2022-12-15 05:50:00	1.03969	1.039865	1.03969	0
2022-12-15 05:55:00	1.04021	1.039899	1.04021	0
2022-12-15 06:00:00	1.03952	1.039812	1.03952	0
2022-12-15 06:05:00	1.04004	1.039812	1.04004	0
2022-12-15 06:10:00	1.03969	1.039777	1.03969	0
2022-12-15 06:15:00	1.03987	1.039795	1.03987	0
2022-12-15 06:20:00	1.04004	1.039813	1.04004	0
2022-12-15 06:25:00	1.03969	1.039848	1.03969	0
2022-12-15 06:30:00	1.03969	1.039831	1.03969	0
2022-12-15 06:35:00	1.04004	1.039848	1.04004	0
2022-12-15 06:40:00	1.04004	1.039883	1.04004	0
2022-12-15 06:45:00	1.03952	1.039814	1.03952	0
2022-12-15 06:50:00	1.03952	1.039814	1.03952	0
2022-12-15 06:55:00	1.03952	1.039762	1.03952	0
2022-12-15 07:00:00	1.03952	1.039745	1.03952	0
2022-12-15 07:05:00	1.03917	1.039675	1.03917	0
2022-12-15 07:10:00	1.03969	1.03964	1.03969	0
2022-12-15 07:15:00	1.03952	1.039623	1.03952	0
2022-12-15 07:20:00	1.03865	1.039519	1.03865	0
2022-12-15 07:25:00	1.03882	1.039397	1.03882	0
2022-12-15 07:30:00	1.0383	1.039223	1.0383	0
2022-12-15 07:35:00	1.03865	1.039136	1.03865	0
2022-12-15 07:40:00	1.03917	1.039101	1.03917	0
2022-12-15 07:45:00	1.03935	1.039084	1.03935	0
2022-12-15 07:50:00	1.039	1.039032	1.039	0
2022-12-15 07:55:00	1.03934	1.039049	1.03934	0
2022-12-15 08:00:00	1.03917	1.038997	1.03917	0
2022-12-15 08:05:00	1.03917	1.038962	1.03917	0
2022-12-15 08:10:00	1.03934	1.039031	1.03934	0
2022-12-15 08:15:00	1.03935	1.039084	1.03935	0
2022-12-15 08:20:00	1.03813	1.039067	1.03813	0
2022-12-15 08:25:00	1.03848	1.03905	1.03848	0
2022-12-15 08:30:00	1.03848	1.038981	1.03848	0
2022-12-15 08:35:00	1.03917	1.038963	1.03917	0
2022-12-15 08:40:00	1.03899	1.038962	1.03899	0
2022-12-15 08:45:00	1.03917	1.038945	1.03917	0
2022-12-15 08:50:00	1.03796	1.038824	1.03796	0
2022-12-15 08:55:00	1.039	1.038807	1.039	0
2022-12-15 09:00:00	1.03917	1.03879	1.03917	0
2022-12-15 09:05:00	1.03883	1.038738	1.03883	0
2022-12-15 09:10:00	1.03917	1.038842	1.03917	0
2022-12-15 09:15:00	1.03917	1.038911	1.03917	0
2022-12-15 09:20:00	1.03935	1.038998	1.03935	0
2022-12-15 09:25:00	1.03935	1.039016	1.03935	0
2022-12-15 09:30:00	1.03935	1.039052	1.03935	0
2022-12-15 09:35:00	1.03917	1.039052	1.03917	0
2022-12-15 09:40:00	1.039	1.039156	1.039	0
2022-12-15 09:45:00	1.03865	1.039121	1.03865	0
2022-12-15 09:50:00	1.03848	1.039052	1.03848	0
2022-12-15 09:55:00	1.03882	1.039051	1.03882	0
2022-12-15 10:00:00	1.03865	1.038999	1.03865	0
2022-12-15 10:05:00	1.03883	1.038965	1.03883	0
2022-12-15 10:10:00	1.039	1.03893	1.039	0
2022-12-15 10:15:00	1.03865	1.03886	1.03865	0
2022-12-15 10:20:00	1.0383	1.038755	1.0383	0
2022-12-15 10:25:00	1.03744	1.038582	1.03744	0
2022-12-15 10:30:00	1.03865	1.038547	1.03865	0
2022-12-15 10:35:00	1.03865	1.038547	1.03865	0
2022-12-15 10:40:00	1.03883	1.038582	1.03883	0
2022-12-15 10:45:00	1.039	1.0386	1.039	0
2022-12-15 10:50:00	1.03917	1.038652	1.03917	0
2022-12-15 10:55:00	1.039	1.038669	1.039	0
2022-12-15 11:00:00	1.03917	1.038686	1.03917	0
2022-12-15 11:05:00	1.03969	1.03879	1.03969	0
2022-12-15 11:10:00	1.03987	1.038947	1.03987	0
2022-12-15 11:15:00	1.03969	1.039172	1.03969	0
2022-12-15 11:20:00	1.03934	1.039241	1.03934	0
2022-12-15 11:25:00	1.03969	1.039345	1.03969	0
2022-12-15 11:30:00	1.03987	1.039449	1.03987	0
2022-12-15 11:35:00	1.04004	1.039553	1.04004	0
2022-12-15 11:40:00	1.03883	1.039519	1.03883	0
2022-12-15 11:45:00	1.03935	1.039554	1.03935	0
2022-12-15 11:50:00	1.03952	1.039589	1.03952	0
2022-12-15 11:55:00	1.03951	1.039571	1.03951	0
2022-12-15 12:00:00	1.03934	1.039518	1.03934	0
2022-12-15 12:05:00	1.03951	1.0395	1.03951	0
2022-12-15 12:10:00	1.03917	1.039483	1.03917	0
2022-12-15 12:15:00	1.03848	1.039362	1.03848	0
2022-12-15 12:20:00	1.03847	1.039222	1.03847	0
2022-12-15 12:25:00	1.03796	1.039014	1.03796	0
2022-12-15 12:30:00	1.03935	1.039066	1.03935	0
2022-12-15 12:35:00	1.03969	1.0391	1.03969	0
2022-12-15 12:40:00	1.03969	1.039117	1.03969	0
2022-12-15 12:45:00	1.03986	1.039152	1.03986	0
2022-12-15 12:50:00	1.03987	1.039205	1.03987	0
2022-12-15 12:55:00	1.03987	1.039241	1.03987	0
2022-12-15 13:00:00	1.03987	1.039311	1.03987	0
2022-12-15 13:05:00	1.03917	1.03938	1.03917	0
2022-12-15 13:10:00	1.04039	1.039572	1.04039	0
2022-12-15 13:15:00	1.04021	1.039797	1.04021	0
2022-12-15 13:20:00	1.04021	1.039883	1.04021	0
2022-12-15 13:25:00	1.04021	1.039935	1.04021	0
2022-12-15 13:30:00	1.03987	1.039953	1.03987	0
2022-12-15 13:35:00	1.04021	1.039988	1.04021	0
2022-12-15 13:40:00	1.04056	1.040057	1.04056	0
2022-12-15 13:45:00	1.03969	1.040039	1.03969	0
2022-12-15 13:50:00	1.03934	1.039986	1.03934	0
2022-12-15 13:55:00	1.03934	1.040003	1.03934	0
2022-12-15 14:00:00	1.03969	1.039933	1.03969	0
2022-12-15 14:05:00	1.03952	1.039864	1.03952	0
2022-12-15 14:10:00	1.04039	1.039882	1.04039	0
2022-12-15 14:15:00	1.04021	1.039882	1.04021	0
2022-12-15 14:20:00	1.04056	1.039951	1.04056	0
2022-12-15 14:25:00	1.04073	1.040003	1.04073	0
2022-12-15 14:30:00	1.04003	1.03995	1.04003	0
2022-12-15 14:35:00	1.04038	1.040019	1.04038	0
2022-12-15 14:40:00	1.04038	1.040123	1.04038	0
2022-12-15 14:45:00	1.04021	1.04021	1.04021	0
2022-12-15 14:50:00	1.03986	1.040227	1.03986	0
2022-12-15 14:55:00	1.03986	1.040261	1.03986	0
2022-12-15 15:00:00	1.03865	1.040087	1.03865	0
2022-12-15 15:05:00	1.039	1.039966	1.039	0
2022-12-15 15:10:00	1.03969	1.039879	1.03969	0
2022-12-15 15:15:00	1.03986	1.039792	1.03986	0
2022-12-15 15:20:00	1.03969	1.039758	1.03969	0
2022-12-15 15:25:00	1.03969	1.039689	1.03969	0
2022-12-15 15:30:00	1.03952	1.039603	1.03952	0
2022-12-15 15:35:00	1.03987	1.039569	1.03987	0
2022-12-15 15:40:00	1.03865	1.039448	1.03865	0
2022-12-15 15:45:00	1.03969	1.039431	1.03969	0
2022-12-15 15:50:00	1.03951	1.039517	1.03951	0
2022-12-15 15:55:00	1.03934	1.039551	1.03934	0
2022-12-15 16:00:00	1.0383	1.039412	1.0383	0
2022-12-15 16:05:00	1.03917	1.039343	1.03917	0
2022-12-15 16:10:00	1.03951	1.039325	1.03951	0
2022-12-15 16:15:00	1.03934	1.03929	1.03934	0
2022-12-15 16:20:00	1.03917	1.039255	1.03917	0
2022-12-15 16:25:00	1.03935	1.039203	1.03935	0
2022-12-15 16:30:00	1.03934	1.039272	1.03934	0
2022-12-15 16:35:00	1.03934	1.039237	1.03934	0
2022-12-15 16:40:00	1.03917	1.039203	1.03917	0
2022-12-15 16:45:00	1.03917	1.039186	1.03917	0
2022-12-15 16:50:00	1.03916	1.039272	1.03916	0
2022-12-15 16:55:00	1.039	1.039255	1.039	0
2022-12-15 17:00:00	1.03882	1.039186	1.03882	0
2022-12-15 17:05:00	1.03883	1.039135	1.03883	0
2022-12-15 17:10:00	1.03813	1.039031	1.03813	0
2022-12-15 17:15:00	1.03796	1.038892	1.03796	0
2022-12-15 17:20:00	1.03813	1.038771	1.03813	0
2022-12-15 17:25:00	1.039	1.038737	1.039	0
2022-12-15 17:30:00	1.03882	1.038702	1.03882	0
2022-12-15 17:35:00	1.03882	1.038667	1.03882	0
2022-12-15 17:40:00	1.039	1.038651	1.039	0
2022-12-15 17:45:00	1.039	1.038651	1.039	0
2022-12-15 17:50:00	1.03882	1.038651	1.03882	0
2022-12-15 17:55:00	1.03865	1.038633	1.03865	0
2022-12-15 18:00:00	1.03847	1.038667	1.03847	0
2022-12-15 18:05:00	1.03899	1.03877	1.03899	0
2022-12-15 18:10:00	1.039	1.038857	1.039	0
2022-12-15 18:15:00	1.03848	1.038805	1.03848	0
2022-12-15 18:20:00	1.03848	1.038771	1.03848	0
2022-12-15 18:25:00	1.03813	1.038702	1.03813	0
2022-12-15 18:30:00	1.03865	1.038667	1.03865	0
2022-12-15 18:35:00	1.0383	1.038597	1.0383	0
2022-12-15 18:40:00	1.03848	1.038563	1.03848	0
2022-12-15 18:45:00	1.03848	1.038546	1.03848	0
2022-12-15 18:50:00	1.03865	1.038564	1.03865	0
2022-12-15 18:55:00	1.03779	1.038444	1.03779	0
2022-12-15 19:00:00	1.03831	1.038375	1.03831	0
2022-12-15 19:05:00	1.03882	1.038409	1.03882	0
2022-12-15 19:10:00	1.03865	1.038426	1.03865	0
2022-12-15 19:15:00	1.0383	1.038443	1.0383	0
2022-12-15 19:20:00	1.0383	1.038408	1.0383	0
2022-12-15 19:25:00	1.03848	1.038426	1.03848	0
2022-12-15 19:30:00	1.03882	1.03846	1.03882	0
2022-12-15 19:35:00	1.03796	1.038408	1.03796	0
2022-12-15 19:40:00	1.03848	1.038391	1.03848	0
2022-12-15 19:45:00	1.03726	1.038338	1.03726	0
2022-12-15 19:50:00	1.03726	1.038233	1.03726	0
2022-12-15 19:55:00	1.03744	1.038095	1.03744	0
2022-12-15 20:00:00	1.03761	1.037991	1.03761	0
2022-12-15 20:05:00	1.03744	1.037905	1.03744	0
2022-12-15 20:10:00	1.0383	1.037905	1.0383	0
2022-12-15 20:15:00	1.03709	1.037766	1.03709	0
2022-12-15 20:20:00	1.03831	1.037715	1.03831	0
2022-12-15 20:25:00	1.03813	1.037732	1.03813	0
2022-12-15 20:30:00	1.03796	1.03768	1.03796	0
2022-12-15 20:35:00	1.03813	1.037767	1.03813	0
2022-12-15 20:40:00	1.03813	1.037854	1.03813	0
2022-12-15 20:45:00	1.03779	1.037889	1.03779	0
2022-12-15 20:50:00	1.03796	1.037924	1.03796	0
2022-12-15 20:55:00	1.03796	1.037976	1.03796	0
2022-12-15 21:00:00	1.03796	1.037942	1.03796	0
2022-12-15 21:05:00	1.03813	1.038046	1.03813	0
2022-12-15 21:10:00	1.03813	1.038028	1.03813	0
2022-12-15 21:15:00	1.0383	1.038045	1.0383	0
2022-12-15 21:20:00	1.03848	1.038097	1.03848	0
2022-12-15 21:25:00	1.03813	1.038097	1.03813	0
2022-12-15 21:30:00	1.03709	1.037993	1.03709	0
2022-12-15 21:35:00	1.03796	1.03801	1.03796	0
2022-12-15 21:40:00	1.03796	1.03801	1.03796	0
2022-12-15 21:45:00	1.03813	1.038027	1.03813	0
2022-12-15 21:50:00	1.03813	1.038044	1.03813	0
2022-12-15 21:55:00	1.03796	1.038027	1.03796	0
2022-12-15 22:00:00	1.0383	1.038044	1.0383	0
2022-12-15 22:05:00	1.03796	1.03801	1.03796	0
2022-12-15 22:10:00	1.03796	1.037958	1.03796	0
2022-12-15 22:15:00	1.03761	1.037906	1.03761	0
2022-12-15 22:20:00	1.03813	1.03801	1.03813	0
2022-12-15 22:25:00	1.03796	1.03801	1.03796	0
2022-12-15 22:30:00	1.03796	1.03801	1.03796	0
2022-12-15 22:35:00	1.03813	1.03801	1.03813	0
2022-12-15 22:40:00	1.03796	1.037993	1.03796	0
2022-12-15 22:45:00	1.03796	1.037993	1.03796	0
2022-12-15 22:50:00	1.03813	1.037976	1.03813	0
2022-12-15 22:55:00	1.03813	1.037993	1.03813	0
2022-12-15 23:00:00	1.03796	1.037993	1.03796	0
2022-12-15 23:05:00	1.03796	1.038028	1.03796	0
2022-12-15 23:10:00	1.03796	1.038011	1.03796	0
2022-12-15 23:15:00	1.03778	1.037993	1.03778	0
2022-12-15 23:20:00	1.03709	1.037906	1.03709	0
2022-12-15 23:25:00	1.03779	1.037872	1.03779	0
2022-12-15 23:30:00	1.03744	1.03782	1.03744	0
2022-12-15 23:35:00	1.03778	1.037802	1.03778	0
2022-12-15 23:40:00	1.03657	1.037646	1.03657	0
2022-12-15 23:45:00	1.03709	1.037542	1.03709	0
2022-12-15 23:50:00	1.03692	1.037438	1.03692	0
2022-12-15 23:55:00	1.03674	1.037316	1.03674	0
2022-12-16 00:00:00	1.03761	1.037281	1.03761	0
2022-12-16 00:05:00	1.03761	1.037264	1.03761	0
2022-12-16 00:10:00	1.03779	1.037334	1.03779	0
2022-12-16 00:15:00	1.03761	1.037316	1.03761	0
2022-12-16 00:20:00	1.03761	1.037333	1.03761	0
2022-12-16 00:25:00	1.03761	1.037316	1.03761	0
2022-12-16 00:30:00	1.03726	1.037385	1.03726	0
2022-12-16 00:35:00	1.03726	1.037402	1.03726	0
2022-12-16 00:40:00	1.03726	1.037436	1.03726	0
2022-12-16 00:45:00	1.03657	1.037419	1.03657	0
2022-12-16 00:50:00	1.03778	1.037436	1.03778	0
2022-12-16 00:55:00	1.03761	1.037436	1.03761	0
2022-12-16 01:00:00	1.03744	1.037401	1.03744	0
2022-12-16 01:05:00	1.03744	1.037384	1.03744	0
2022-12-16 01:10:00	1.03761	1.037384	1.03761	0
2022-12-16 01:15:00	1.03744	1.037367	1.03744	0
2022-12-16 01:20:00	1.03761	1.037402	1.03761	0
2022-12-16 01:25:00	1.03727	1.037403	1.03727	0
2022-12-16 01:30:00	1.03744	1.037421	1.03744	0
2022-12-16 01:35:00	1.03744	1.037508	1.03744	0
2022-12-16 01:40:00	1.03761	1.037491	1.03761	0
2022-12-16 01:45:00	1.03743	1.037473	1.03743	0
2022-12-16 01:50:00	1.03726	1.037455	1.03726	0
2022-12-16 01:55:00	1.03744	1.037455	1.03744	0
2022-12-16 02:00:00	1.0364	1.037334	1.0364	0
2022-12-16 02:05:00	1.03744	1.037334	1.03744	0
2022-12-16 02:10:00	1.03744	1.037317	1.03744	0
2022-12-16 02:15:00	1.03744	1.037334	1.03744	0
2022-12-16 02:20:00	1.03726	1.037316	1.03726	0
2022-12-16 02:25:00	1.03726	1.037298	1.03726	0
2022-12-16 02:30:00	1.03726	1.037263	1.03726	0
2022-12-16 02:35:00	1.03761	1.037281	1.03761	0
2022-12-16 02:40:00	1.03744	1.037299	1.03744	0
2022-12-16 02:45:00	1.03691	1.037246	1.03691	0
2022-12-16 02:50:00	1.03622	1.037228	1.03622	0
2022-12-16 02:55:00	1.03674	1.037158	1.03674	0
2022-12-16 03:00:00	1.0364	1.037054	1.0364	0
2022-12-16 03:05:00	1.03674	1.036984	1.03674	0
2022-12-16 03:10:00	1.0364	1.036898	1.0364	0
2022-12-16 03:15:00	1.03639	1.036811	1.03639	0
2022-12-16 03:20:00	1.03692	1.036777	1.03692	0
2022-12-16 03:25:00	1.03726	1.036742	1.03726	0
2022-12-16 03:30:00	1.03709	1.036707	1.03709	0
2022-12-16 03:35:00	1.03709	1.036725	1.03709	0
2022-12-16 03:40:00	1.03692	1.036795	1.03692	0
2022-12-16 03:45:00	1.03675	1.036796	1.03675	0
2022-12-16 03:50:00	1.03692	1.036848	1.03692	0
2022-12-16 03:55:00	1.03675	1.036849	1.03675	0
2022-12-16 04:00:00	1.0364	1.036849	1.0364	0
2022-12-16 04:05:00	1.03692	1.036902	1.03692	0
2022-12-16 04:10:00	1.03709	1.036919	1.03709	0
2022-12-16 04:15:00	1.03674	1.036867	1.03674	0
2022-12-16 04:20:00	1.03692	1.03685	1.03692	0
2022-12-16 04:25:00	1.03692	1.036833	1.03692	0
2022-12-16 04:30:00	1.03692	1.036833	1.03692	0
2022-12-16 04:35:00	1.03726	1.036884	1.03726	0
2022-12-16 04:40:00	1.03709	1.036901	1.03709	0
2022-12-16 04:45:00	1.03674	1.0369	1.03674	0
2022-12-16 04:50:00	1.03691	1.036951	1.03691	0
2022-12-16 04:55:00	1.03691	1.03695	1.03691	0
2022-12-16 05:00:00	1.03657	1.036898	1.03657	0
2022-12-16 05:05:00	1.03588	1.036812	1.03588	0
2022-12-16 05:10:00	1.03657	1.036777	1.03657	0
2022-12-16 05:15:00	1.03674	1.036759	1.03674	0
2022-12-16 05:20:00	1.03691	1.036758	1.03691	0
2022-12-16 05:25:00	1.03657	1.036689	1.03657	0
2022-12-16 05:30:00	1.03692	1.036672	1.03692	0
2022-12-16 05:35:00	1.03674	1.036672	1.03674	0
2022-12-16 05:40:00	1.03639	1.03662	1.03639	0
2022-12-16 05:45:00	1.03657	1.036586	1.03657	0
2022-12-16 05:50:00	1.03692	1.036621	1.03692	0
2022-12-16 05:55:00	1.03691	1.036724	1.03691	0
2022-12-16 06:00:00	1.03657	1.036724	1.03657	0
2022-12-16 06:05:00	1.03657	1.036707	1.03657	0
2022-12-16 06:10:00	1.03674	1.03669	1.03674	0
2022-12-16 06:15:00	1.03604	1.036637	1.03604	0
2022-12-16 06:20:00	1.03569	1.036514	1.03569	0
2022-12-16 06:25:00	1.03604	1.036444	1.03604	0
2022-12-16 06:30:00	1.03639	1.036444	1.03639	0
2022-12-16 06:35:00	1.03622	1.036409	1.03622	0
2022-12-16 06:40:00	1.0357	1.036287	1.0357	0
2022-12-16 06:45:00	1.0357	1.036166	1.0357	0
2022-12-16 06:50:00	1.0364	1.036149	1.0364	0
2022-12-16 06:55:00	1.03588	1.03608	1.03588	0
2022-12-16 07:00:00	1.03605	1.036011	1.03605	0
2022-12-16 07:05:00	1.03605	1.036012	1.03605	0
2022-12-16 07:10:00	1.03605	1.036048	1.03605	0
2022-12-16 07:15:00	1.03622	1.036066	1.03622	0
2022-12-16 07:20:00	1.0364	1.036067	1.0364	0
2022-12-16 07:25:00	1.03623	1.036068	1.03623	0
2022-12-16 07:30:00	1.03622	1.03612	1.03622	0
2022-12-16 07:35:00	1.03623	1.036173	1.03623	0
2022-12-16 07:40:00	1.03605	1.036138	1.03605	0
2022-12-16 07:45:00	1.0364	1.03619	1.0364	0
2022-12-16 07:50:00	1.03536	1.036121	1.03536	0
2022-12-16 07:55:00	1.03553	1.036069	1.03553	0
2022-12-16 08:00:00	1.03536	1.036	1.03536	0
2022-12-16 08:05:00	1.03519	1.035897	1.03519	0
2022-12-16 08:10:00	1.03501	1.035758	1.03501	0
2022-12-16 08:15:00	1.03657	1.035792	1.03657	0
2022-12-16 08:20:00	1.0364	1.03581	1.0364	0
2022-12-16 08:25:00	1.03605	1.035792	1.03605	0
2022-12-16 08:30:00	1.03605	1.035792	1.03605	0
2022-12-16 08:35:00	1.03605	1.035757	1.03605	0
2022-12-16 08:40:00	1.03588	1.035809	1.03588	0
2022-12-16 08:45:00	1.03605	1.035861	1.03605	0
2022-12-16 08:50:00	1.03587	1.035912	1.03587	0
2022-12-16 08:55:00	1.03588	1.035981	1.03588	0
2022-12-16 09:00:00	1.19931	1.052411	1.19931	0
2022-12-16 09:05:00	1.24351	1.073105	1.24351	0
2022-12-16 09:10:00	1.24385	1.09385	1.24385	0
2022-12-16 09:15:00	1.24351	1.114596	1.24351	0
2022-12-16 09:20:00	1.24368	1.135359	1.24368	0
2022-12-16 09:25:00	1.24316	1.15607	1.24316	0
2022-12-16 09:30:00	1.24333	1.176815	1.24333	0
2022-12-16 09:35:00	1.24229	1.197439	1.24229	0
2022-12-16 09:40:00	1.25183	1.219035	1.25183	0
2022-12-16 09:45:00	1.25114	1.240561	1.25114	0
2022-12-16 09:50:00	1.25096	1.245726	1.25096	0
2022-12-16 09:55:00	1.25096	1.246471	1.25096	0
2022-12-16 10:00:00	1.25148	1.247234	1.25148	0
2022-12-16 10:05:00	1.25183	1.248066	1.25183	0
2022-12-16 10:10:00	1.25166	1.248864	1.25166	0
2022-12-16 10:15:00	1.25061	1.249609	1.25061	0
2022-12-16 10:20:00	1.25027	1.250303	1.25027	0
2022-12-16 10:25:00	1.25009	1.251083	1.25009	0
2022-12-16 10:30:00	1.25078	1.250978	1.25078	0
2022-12-16 10:35:00	1.25096	1.25096	1.25096	0
2022-12-16 10:40:00	1.25079	1.250943	1.25079	0
2022-12-16 10:45:00	1.25044	1.250891	1.25044	0
2022-12-16 10:50:00	1.25061	1.250804	1.25061	0
2022-12-16 10:55:00	1.25079	1.2507	1.25079	0
2022-12-16 11:00:00	1.25027	1.250561	1.25027	0
2022-12-16 11:05:00	1.25027	1.250527	1.25027	0
2022-12-16 11:10:00	1.25045	1.250545	1.25045	0
2022-12-16 11:15:00	1.25027	1.250563	1.25027	0
2022-12-16 11:20:00	1.25044	1.250529	1.25044	0
2022-12-16 11:25:00	1.25027	1.25046	1.25027	0
2022-12-16 11:30:00	1.25027	1.250408	1.25027	0
2022-12-16 11:35:00	1.25044	1.250408	1.25044	0
2022-12-16 11:40:00	1.25044	1.250391	1.25044	0
2022-12-16 11:45:00	1.25079	1.250391	1.25079	0
2022-12-16 11:50:00	1.25044	1.250408	1.25044	0
2022-12-16 11:55:00	1.25113	1.250494	1.25113	0
2022-12-16 12:00:00	1.24992	1.250441	1.24992	0
2022-12-16 12:05:00	1.24974	1.250388	1.24974	0
2022-12-16 12:10:00	1.24974	1.250318	1.24974	0
2022-12-16 12:15:00	1.25061	1.250352	1.25061	0
2022-12-16 12:20:00	1.25061	1.250386	1.25061	0
2022-12-16 12:25:00	1.25061	1.250403	1.25061	0
2022-12-16 12:30:00	1.25061	1.25042	1.25061	0
2022-12-16 12:35:00	1.24923	1.250264	1.24923	0
2022-12-16 12:40:00	1.24941	1.250161	1.24941	0
2022-12-16 12:45:00	1.25027	1.250075	1.25027	0
2022-12-16 12:50:00	1.25027	1.25011	1.25027	0
2022-12-16 12:55:00	1.24957	1.250093	1.24957	0
2022-12-16 13:00:00	1.24992	1.250111	1.24992	0
2022-12-16 13:05:00	1.25044	1.250094	1.25044	0
2022-12-16 13:10:00	1.2501	1.250043	1.2501	0
2022-12-16 13:15:00	1.24992	1.249974	1.24992	0
2022-12-16 13:20:00	1.24975	1.249888	1.24975	0
2022-12-16 13:25:00	1.25009	1.249974	1.25009	0
2022-12-16 13:30:00	1.24975	1.250008	1.24975	0
2022-12-16 13:35:00	1.24992	1.249973	1.24992	0
2022-12-16 13:40:00	1.24992	1.249938	1.24992	0
2022-12-16 13:45:00	1.2494	1.249921	1.2494	0
2022-12-16 13:50:00	1.24923	1.249852	1.24923	0
2022-12-16 13:55:00	1.24923	1.249731	1.24923	0
2022-12-16 14:00:00	1.24923	1.249644	1.24923	0
2022-12-16 14:05:00	1.24888	1.24954	1.24888	0
2022-12-16 14:10:00	1.24888	1.249453	1.24888	0
2022-12-16 14:15:00	1.24923	1.249367	1.24923	0
2022-12-16 14:20:00	1.24923	1.249315	1.24923	0
2022-12-16 14:25:00	1.24784	1.249107	1.24784	0
2022-12-16 14:30:00	1.24801	1.248916	1.24801	0
2022-12-16 14:35:00	1.24767	1.248743	1.24767	0
2022-12-16 14:40:00	1.24784	1.248604	1.24784	0
2022-12-16 14:45:00	1.24819	1.2485	1.24819	0
2022-12-16 14:50:00	1.24853	1.24843	1.24853	0
2022-12-16 14:55:00	1.24836	1.248378	1.24836	0
2022-12-16 15:00:00	1.24836	1.248326	1.24836	0
2022-12-16 15:05:00	1.24871	1.248274	1.24871	0
2022-12-16 15:10:00	1.24854	1.248205	1.24854	0
2022-12-16 15:15:00	1.24819	1.24824	1.24819	0
2022-12-16 15:20:00	1.24819	1.248258	1.24819	0
2022-12-16 15:25:00	1.24784	1.248275	1.24784	0
2022-12-16 15:30:00	1.24732	1.248223	1.24732	0
2022-12-16 15:35:00	1.24801	1.248205	1.24801	0
2022-12-16 15:40:00	1.24801	1.248153	1.24801	0
2022-12-16 15:45:00	1.24767	1.248084	1.24767	0
2022-12-16 15:50:00	1.24819	1.248067	1.24819	0
2022-12-16 15:55:00	1.24767	1.247963	1.24767	0
2022-12-16 16:00:00	1.24784	1.247893	1.24784	0
2022-12-16 16:05:00	1.24784	1.247858	1.24784	0
2022-12-16 16:10:00	1.24767	1.247806	1.24767	0
2022-12-16 16:15:00	1.24801	1.247823	1.24801	0
2022-12-16 16:20:00	1.24784	1.247875	1.24784	0
2022-12-16 16:25:00	1.24749	1.247823	1.24749	0
2022-12-16 16:30:00	1.24749	1.247771	1.24749	0
2022-12-16 16:35:00	1.24749	1.247753	1.24749	0
2022-12-16 16:40:00	1.2475	1.247684	1.2475	0
2022-12-16 16:45:00	1.2475	1.247667	1.2475	0
2022-12-16 16:50:00	1.24715	1.247598	1.24715	0
2022-12-16 16:55:00	1.24697	1.247511	1.24697	0
2022-12-16 17:00:00	1.24715	1.247459	1.24715	0
2022-12-16 17:05:00	1.24715	1.247373	1.24715	0
2022-12-16 17:10:00	1.24698	1.247287	1.24698	0
2022-12-16 17:15:00	1.24663	1.247201	1.24663	0
2022-12-16 17:20:00	1.24576	1.247028	1.24576	0
2022-12-16 17:25:00	1.24576	1.246855	1.24576	0
2022-12-16 17:30:00	1.24576	1.246681	1.24576	0
2022-12-16 17:35:00	1.24698	1.246629	1.24698	0
2022-12-16 17:40:00	1.24663	1.246577	1.24663	0
2022-12-16 17:45:00	1.24646	1.246526	1.24646	0
2022-12-16 17:50:00	1.24663	1.246474	1.24663	0
2022-12-16 17:55:00	1.24646	1.246405	1.24646	0
2022-12-16 18:00:00	1.24663	1.24637	1.24663	0
2022-12-16 18:05:00	1.24646	1.246353	1.24646	0
2022-12-16 18:10:00	1.24663	1.24644	1.24663	0
2022-12-16 18:15:00	1.24646	1.24651	1.24646	0
2022-12-16 18:20:00	1.24645	1.246579	1.24645	0
2022-12-16 18:25:00	1.24646	1.246527	1.24646	0
2022-12-16 18:30:00	1.24629	1.246493	1.24629	0
2022-12-16 18:35:00	1.24594	1.246441	1.24594	0
2022-12-16 18:40:00	1.24611	1.246389	1.24611	0
2022-12-16 18:45:00	1.24577	1.24632	1.24577	0
2022-12-16 18:50:00	1.24611	1.246268	1.24611	0
2022-12-16 18:55:00	1.24576	1.246198	1.24576	0
2022-12-16 19:00:00	1.24559	1.246094	1.24559	0
2022-12-16 19:05:00	1.24472	1.24592	1.24472	0
2022-12-16 19:10:00	1.24594	1.245869	1.24594	0
2022-12-16 19:15:00	1.24594	1.245817	1.24594	0
2022-12-16 19:20:00	1.24559	1.245747	1.24559	0
2022-12-16 19:25:00	1.24576	1.245729	1.24576	0
2022-12-16 19:30:00	1.24576	1.245694	1.24576	0
2022-12-16 19:35:00	1.24524	1.245641	1.24524	0
2022-12-16 19:40:00	1.24542	1.245572	1.24542	0
2022-12-16 19:45:00	1.24507	1.245503	1.24507	0
2022-12-16 19:50:00	1.24524	1.245468	1.24524	0
2022-12-16 19:55:00	1.24507	1.245503	1.24507	0
2022-12-16 20:00:00	1.24507	1.245416	1.24507	0
2022-12-16 20:05:00	1.24524	1.245346	1.24524	0
2022-12-16 20:10:00	1.24472	1.245259	1.24472	0
2022-12-16 20:15:00	1.24489	1.245172	1.24489	0
2022-12-16 20:20:00	1.24507	1.245103	1.24507	0
2022-12-16 20:25:00	1.24507	1.245086	1.24507	0
2022-12-16 20:30:00	1.24455	1.244999	1.24455	0
2022-12-16 20:35:00	1.2449	1.244982	1.2449	0
2022-12-16 20:40:00	1.2449	1.244948	1.2449	0
2022-12-16 20:45:00	1.24455	1.244896	1.24455	0
2022-12-16 20:50:00	1.24472	1.244861	1.24472	0
2022-12-16 20:55:00	1.24472	1.244809	1.24472	0
2022-12-16 21:00:00	1.24472	1.244809	1.24472	0
2022-12-16 21:05:00	1.24438	1.244758	1.24438	0
2022-12-16 21:10:00	1.24438	1.244689	1.24438	0
2022-12-16 21:15:00	1.24437	1.244619	1.24437	0
2022-12-16 21:20:00	1.24438	1.244602	1.24438	0
2022-12-16 21:25:00	1.2442	1.244532	1.2442	0
2022-12-16 21:30:00	1.24437	1.244479	1.24437	0
2022-12-16 21:35:00	1.24403	1.244427	1.24403	0
2022-12-16 21:40:00	1.24437	1.244392	1.24437	0
2022-12-16 21:45:00	1.24403	1.244323	1.24403	0
2022-12-16 21:50:00	1.24403	1.244254	1.24403	0
2022-12-16 21:55:00	1.24403	1.244219	1.24403	0
2022-12-16 22:00:00	1.24385	1.244166	1.24385	0
2022-12-16 22:05:00	1.24368	1.244097	1.24368	0
2022-12-16 22:10:00	1.24385	1.244044	1.24385	0
2022-12-16 22:15:00	1.24351	1.243975	1.24351	0
2022-12-16 22:20:00	1.24351	1.243889	1.24351	0
2022-12-16 22:25:00	1.24334	1.24382	1.24334	0
2022-12-16 22:30:00	1.24351	1.243734	1.24351	0
2022-12-16 22:35:00	1.24264	1.243595	1.24264	0
2022-12-16 22:40:00	1.24247	1.243439	1.24247	0
2022-12-16 22:45:00	1.24247	1.243283	1.24247	0
2022-12-16 22:50:00	1.24264	1.243162	1.24264	0
2022-12-16 22:55:00	1.24351	1.243145	1.24351	0
2022-12-16 23:00:00	1.24334	1.243094	1.24334	0
2022-12-16 23:05:00	1.24351	1.243094	1.24351	0
2022-12-16 23:10:00	1.24316	1.243059	1.24316	0
2022-12-16 23:15:00	1.24334	1.243059	1.24334	0
2022-12-16 23:20:00	1.24334	1.243042	1.24334	0
2022-12-16 23:25:00	1.24299	1.243077	1.24299	0
2022-12-16 23:30:00	1.24299	1.243129	1.24299	0
2022-12-16 23:35:00	1.24282	1.243164	1.24282	0
2022-12-16 23:40:00	1.24299	1.243199	1.24299	0
2022-12-16 23:45:00	1.24247	1.243095	1.24247	0
2022-12-16 23:50:00	1.24299	1.24306	1.24299	0
2022-12-16 23:55:00	1.2423	1.242939	1.2423	0
2022-12-17 00:00:00	1.24264	1.242887	1.24264	0
2022-12-17 00:05:00	1.24264	1.242817	1.24264	0
2022-12-17 00:10:00	1.24264	1.242747	1.24264	0
2022-12-17 00:15:00	1.24264	1.242712	1.24264	0
2022-12-17 00:20:00	1.24247	1.24266	1.24247	0
2022-12-17 00:25:00	1.2423	1.242608	1.2423	0
2022-12-17 00:30:00	1.24247	1.242556	1.24247	0
2022-12-17 00:35:00	1.24195	1.242504	1.24195	0
2022-12-17 00:40:00	1.24195	1.2424	1.24195	0
2022-12-17 00:45:00	1.24247	1.242417	1.24247	0
2022-12-17 00:50:00	1.24247	1.2424	1.24247	0
2022-12-17 00:55:00	1.24126	1.242262	1.24126	0
2022-12-17 01:00:00	1.24247	1.242245	1.24247	0
2022-12-17 01:05:00	1.2423	1.242211	1.2423	0
2022-12-17 01:10:00	1.24195	1.242159	1.24195	0
2022-12-17 01:15:00	1.24109	1.242038	1.24109	0
2022-12-17 01:20:00	1.24195	1.241986	1.24195	0
2022-12-17 01:25:00	1.2416	1.241951	1.2416	0
2022-12-17 01:30:00	1.24178	1.241934	1.24178	0
2022-12-17 01:35:00	1.24161	1.241848	1.24161	0
2022-12-17 01:40:00	1.2416	1.241761	1.2416	0
2022-12-17 01:45:00	1.24143	1.241778	1.24143	0
2022-12-17 01:50:00	1.24178	1.241709	1.24178	0
2022-12-17 01:55:00	1.24126	1.241605	1.24126	0
2022-12-17 02:00:00	1.24177	1.241587	1.24177	0
2022-12-17 02:05:00	1.24161	1.241639	1.24161	0
2022-12-17 02:10:00	1.2416	1.241604	1.2416	0
2022-12-17 02:15:00	1.24177	1.241621	1.24177	0
2022-12-17 02:20:00	1.2416	1.241603	1.2416	0
2022-12-17 02:25:00	1.24109	1.241551	1.24109	0
2022-12-17 02:30:00	1.24143	1.241534	1.24143	0
2022-12-17 02:35:00	1.24126	1.241517	1.24126	0
2022-12-17 02:40:00	1.24126	1.241465	1.24126	0
2022-12-17 02:45:00	1.24125	1.241464	1.24125	0
2022-12-17 02:50:00	1.24143	1.24143	1.24143	0
2022-12-17 02:55:00	1.24126	1.241395	1.24126	0
2022-12-17 03:00:00	1.24126	1.241361	1.24126	0
2022-12-17 03:05:00	1.24108	1.241292	1.24108	0
2022-12-17 03:10:00	1.24091	1.241223	1.24091	0
2022-12-17 03:15:00	1.24056	1.24117	1.24056	0
2022-12-17 03:20:00	1.24073	1.2411	1.24073	0
2022-12-17 03:25:00	1.24125	1.241099	1.24125	0
2022-12-17 03:30:00	1.24073	1.241046	1.24073	0
2022-12-17 03:35:00	1.24056	1.240977	1.24056	0
2022-12-17 03:40:00	1.24056	1.24089	1.24056	0
2022-12-17 03:45:00	1.23987	1.240751	1.23987	0
2022-12-17 03:50:00	1.23987	1.240612	1.23987	0
2022-12-17 03:55:00	1.23918	1.240422	1.23918	0
2022-12-17 04:00:00	1.23952	1.240283	1.23952	0
2022-12-17 04:05:00	1.24056	1.240283	1.24056	0
2022-12-17 04:10:00	1.24056	1.240266	1.24056	0
2022-12-17 04:15:00	1.24056	1.240197	1.24056	0
2022-12-17 04:20:00	1.24056	1.24018	1.24056	0
2022-12-17 04:25:00	1.24021	1.240145	1.24021	0
2022-12-17 04:30:00	1.24039	1.240128	1.24039	0
2022-12-17 04:35:00	1.24039	1.24018	1.24039	0
2022-12-17 04:40:00	1.23987	1.24018	1.23987	0
2022-12-17 04:45:00	1.24039	1.240301	1.24039	0
2022-12-17 04:50:00	1.24004	1.240353	1.24004	0
2022-12-17 04:55:00	1.24004	1.240301	1.24004	0
2022-12-17 05:00:00	1.24021	1.240266	1.24021	0
2022-12-17 05:05:00	1.24004	1.240214	1.24004	0
2022-12-17 05:10:00	1.24004	1.240162	1.24004	0
2022-12-17 05:15:00	1.23969	1.24011	1.23969	0
2022-12-17 05:20:00	1.23952	1.240023	1.23952	0
2022-12-17 05:25:00	1.23952	1.239936	1.23952	0
2022-12-17 05:30:00	1.23969	1.239918	1.23969	0
2022-12-17 05:35:00	1.23952	1.239831	1.23952	0
2022-12-17 05:40:00	1.23969	1.239796	1.23969	0
2022-12-17 05:45:00	1.23952	1.239744	1.23952	0
2022-12-17 05:50:00	1.2397	1.239693	1.2397	0
2022-12-17 05:55:00	1.23987	1.239676	1.23987	0
2022-12-17 06:00:00	1.23935	1.239607	1.23935	0
2022-12-17 06:05:00	1.23952	1.23959	1.23952	0
2022-12-17 06:10:00	1.23952	1.23959	1.23952	0
2022-12-17 06:15:00	1.2397	1.239608	1.2397	0
2022-12-17 06:20:00	1.23918	1.239557	1.23918	0
2022-12-17 06:25:00	1.23917	1.239522	1.23917	0
2022-12-17 06:30:00	1.23917	1.23947	1.23917	0
2022-12-17 06:35:00	1.23917	1.239435	1.23917	0
2022-12-17 06:40:00	1.23814	1.239279	1.23814	0
2022-12-17 06:45:00	1.239	1.239192	1.239	0
2022-12-17 06:50:00	1.23918	1.239175	1.23918	0
2022-12-17 06:55:00	1.23883	1.239106	1.23883	0
2022-12-17 07:00:00	1.23917	1.239071	1.23917	0
2022-12-17 07:05:00	1.23935	1.239036	1.23935	0
2022-12-17 07:10:00	1.23883	1.239001	1.23883	0
2022-12-17 07:15:00	1.23796	1.23888	1.23796	0
2022-12-17 07:20:00	1.23779	1.238742	1.23779	0
2022-12-17 07:25:00	1.23779	1.238604	1.23779	0
2022-12-17 07:30:00	1.23883	1.238673	1.23883	0
2022-12-17 07:35:00	1.23865	1.238638	1.23865	0
2022-12-17 07:40:00	1.23865	1.238585	1.23865	0
2022-12-17 07:45:00	1.23866	1.238568	1.23866	0
2022-12-17 07:50:00	1.23848	1.238499	1.23848	0
2022-12-17 07:55:00	1.23709	1.238273	1.23709	0
2022-12-17 08:00:00	1.23744	1.238134	1.23744	0
2022-12-17 08:05:00	1.23831	1.238169	1.23831	0
2022-12-17 08:10:00	1.23831	1.238221	1.23831	0
2022-12-17 08:15:00	1.23831	1.238273	1.23831	0
2022-12-17 08:20:00	1.23779	1.238169	1.23779	0
2022-12-17 08:25:00	1.23779	1.238083	1.23779	0
2022-12-17 08:30:00	1.23813	1.238031	1.23813	0
2022-12-17 08:35:00	1.23813	1.237978	1.23813	0
2022-12-17 08:40:00	1.23813	1.237943	1.23813	0
2022-12-17 08:45:00	1.23831	1.238065	1.23831	0
2022-12-17 08:50:00	1.23779	1.2381	1.23779	0
2022-12-17 08:55:00	1.23797	1.238066	1.23797	0
2022-12-17 09:00:00	1.23779	1.238014	1.23779	0
2022-12-17 09:05:00	1.23779	1.237962	1.23779	0
2022-12-17 09:10:00	1.23675	1.237858	1.23675	0
2022-12-17 09:15:00	1.23727	1.237806	1.23727	0
2022-12-17 09:20:00	1.23796	1.237789	1.23796	0
2022-12-17 09:25:00	1.23727	1.237703	1.23727	0
2022-12-17 09:30:00	1.23744	1.237634	1.23744	0
2022-12-17 09:35:00	1.23727	1.23753	1.23727	0
2022-12-17 09:40:00	1.23727	1.237478	1.23727	0
2022-12-17 09:45:00	1.23709	1.23739	1.23709	0
2022-12-17 09:50:00	1.23744	1.237355	1.23744	0
2022-12-17 09:55:00	1.2371	1.237286	1.2371	0
2022-12-17 10:00:00	1.23692	1.237303	1.23692	0
2022-12-17 10:05:00	1.23727	1.237303	1.23727	0
2022-12-17 10:10:00	1.23623	1.23713	1.23623	0
2022-12-17 10:15:00	1.23675	1.237078	1.23675	0
2022-12-17 10:20:00	1.23727	1.237061	1.23727	0
2022-12-17 10:25:00	1.23605	1.236939	1.23605	0
2022-12-17 10:30:00	1.23606	1.236818	1.23606	0
2022-12-17 10:35:00	1.2364	1.236749	1.2364	0
2022-12-17 10:40:00	1.2371	1.236715	1.2371	0
2022-12-17 10:45:00	1.23675	1.23668	1.23675	0
2022-12-17 10:50:00	1.23675	1.236663	1.23675	0
2022-12-17 10:55:00	1.23693	1.236629	1.23693	0
2022-12-17 11:00:00	1.23658	1.236664	1.23658	0
2022-12-17 11:05:00	1.23675	1.236664	1.23675	0
2022-12-17 11:10:00	1.23623	1.23656	1.23623	0
2022-12-17 11:15:00	1.23675	1.23663	1.23675	0
2022-12-17 11:20:00	1.23623	1.236647	1.23623	0
2022-12-17 11:25:00	1.23623	1.23663	1.23623	0
2022-12-17 11:30:00	1.23658	1.236578	1.23658	0
2022-12-17 11:35:00	1.2364	1.236543	1.2364	0
2022-12-17 11:40:00	1.23623	1.236491	1.23623	0
2022-12-17 11:45:00	1.23623	1.236421	1.23623	0
2022-12-17 11:50:00	1.23623	1.236386	1.23623	0
2022-12-17 11:55:00	1.2364	1.236351	1.2364	0
2022-12-17 12:00:00	1.23536	1.236264	1.23536	0
2022-12-17 12:05:00	1.23519	1.236108	1.23519	0
2022-12-17 12:10:00	1.23484	1.235969	1.23484	0
2022-12-17 12:15:00	1.23588	1.235934	1.23588	0
2022-12-17 12:20:00	1.23605	1.235881	1.23605	0
2022-12-17 12:25:00	1.23571	1.235812	1.23571	0
2022-12-17 12:30:00	1.23571	1.23576	1.23571	0
2022-12-17 12:35:00	1.23588	1.235725	1.23588	0
2022-12-17 12:40:00	1.23588	1.23569	1.23588	0
2022-12-17 12:45:00	1.23571	1.235621	1.23571	0
2022-12-17 12:50:00	1.23554	1.235639	1.23554	0
2022-12-17 12:55:00	1.23588	1.235708	1.23588	0
2022-12-17 13:00:00	1.23554	1.235778	1.23554	0
2022-12-17 13:05:00	1.23571	1.235761	1.23571	0
2022-12-17 13:10:00	1.23536	1.235692	1.23536	0
2022-12-17 13:15:00	1.23536	1.235657	1.23536	0
2022-12-17 13:20:00	1.23554	1.23564	1.23554	0
2022-12-17 13:25:00	1.23536	1.235588	1.23536	0
2022-12-17 13:30:00	1.23519	1.235519	1.23519	0
2022-12-17 13:35:00	1.23398	1.235346	1.23398	0
2022-12-17 13:40:00	1.23467	1.235259	1.23467	0
2022-12-17 13:45:00	1.23537	1.235208	1.23537	0
2022-12-17 13:50:00	1.23519	1.235173	1.23519	0
2022-12-17 13:55:00	1.23519	1.235121	1.23519	0
2022-12-17 14:00:00	1.23502	1.235087	1.23502	0
2022-12-17 14:05:00	1.23467	1.235018	1.23467	0
2022-12-17 14:10:00	1.23467	1.234931	1.23467	0
2022-12-17 14:15:00	1.23502	1.234897	1.23502	0
2022-12-17 14:20:00	1.23484	1.234862	1.23484	0
2022-12-17 14:25:00	1.23502	1.234966	1.23502	0
2022-12-17 14:30:00	1.23484	1.234983	1.23484	0
2022-12-17 14:35:00	1.23502	1.234948	1.23502	0
2022-12-17 14:40:00	1.23502	1.234931	1.23502	0
2022-12-17 14:45:00	1.23484	1.234896	1.23484	0
2022-12-17 14:50:00	1.23485	1.234879	1.23485	0
2022-12-17 14:55:00	1.23484	1.234896	1.23484	0
2022-12-17 15:00:00	1.23467	1.234896	1.23467	0
2022-12-17 15:05:00	1.23467	1.234861	1.23467	0
2022-12-17 15:10:00	1.23484	1.234861	1.23484	0
2022-12-17 15:15:00	1.2345	1.234809	1.2345	0
2022-12-17 15:20:00	1.23432	1.234757	1.23432	0
2022-12-17 15:25:00	1.23415	1.23467	1.23415	0
2022-12-17 15:30:00	1.23432	1.2346	1.23432	0
2022-12-17 15:35:00	1.23467	1.234583	1.23467	0
2022-12-17 15:40:00	1.2345	1.234548	1.2345	0
2022-12-17 15:45:00	1.2345	1.234514	1.2345	0
2022-12-17 15:50:00	1.23432	1.234479	1.23432	0
2022-12-17 15:55:00	1.23415	1.234427	1.23415	0
2022-12-17 16:00:00	1.23433	1.234376	1.23433	0
2022-12-17 16:05:00	1.2338	1.234306	1.2338	0
2022-12-17 16:10:00	1.23398	1.234272	1.23398	0
2022-12-17 16:15:00	1.23398	1.234255	1.23398	0
2022-12-17 16:20:00	1.2338	1.234203	1.2338	0
2022-12-17 16:25:00	1.23294	1.23403	1.23294	0
2022-12-17 16:30:00	1.23311	1.233891	1.23311	0
2022-12-17 16:35:00	1.23311	1.233752	1.23311	0
2022-12-17 16:40:00	1.23276	1.233596	1.23276	0
2022-12-17 16:45:00	1.23259	1.23344	1.23259	0
2022-12-17 16:50:00	1.23276	1.233283	1.23276	0
2022-12-17 16:55:00	1.23259	1.233162	1.23259	0
2022-12-17 17:00:00	1.23328	1.233092	1.23328	0
2022-12-17 17:05:00	1.23014	1.232708	1.23014	0
2022-12-17 17:10:00	1.23346	1.232674	1.23346	0
2022-12-17 17:15:00	1.23328	1.232708	1.23328	0
2022-12-17 17:20:00	1.23328	1.232725	1.23328	0
2022-12-17 17:25:00	1.23329	1.232743	1.23329	0
2022-12-17 17:30:00	1.23363	1.23283	1.23363	0
2022-12-17 17:35:00	1.23346	1.232917	1.23346	0
2022-12-17 17:40:00	1.23328	1.232969	1.23328	0
2022-12-17 17:45:00	1.23363	1.233073	1.23363	0
2022-12-17 17:50:00	1.23328	1.233073	1.23328	0
2022-12-17 17:55:00	1.23345	1.233404	1.23345	0
2022-12-17 18:00:00	1.23293	1.233351	1.23293	0
2022-12-17 18:05:00	1.23328	1.233351	1.23328	0
2022-12-17 18:10:00	1.23328	1.233351	1.23328	0
2022-12-17 18:15:00	1.23311	1.233333	1.23311	0
2022-12-17 18:20:00	1.23328	1.233298	1.23328	0
2022-12-17 18:25:00	1.23311	1.233263	1.23311	0
2022-12-17 18:30:00	1.23294	1.233229	1.23294	0
2022-12-17 18:35:00	1.23276	1.233142	1.23276	0
2022-12-17 18:40:00	1.23294	1.233108	1.23294	0
2022-12-17 18:45:00	1.23276	1.233039	1.23276	0
2022-12-17 18:50:00	1.23294	1.23304	1.23294	0
2022-12-17 18:55:00	1.23276	1.232988	1.23276	0
2022-12-17 19:00:00	1.23242	1.232902	1.23242	0
2022-12-17 19:05:00	1.23242	1.232833	1.23242	0
2022-12-17 19:10:00	1.23277	1.232782	1.23277	0
2022-12-17 19:15:00	1.23259	1.23273	1.23259	0
2022-12-17 19:20:00	1.23225	1.232661	1.23225	0
2022-12-17 19:25:00	1.23259	1.232644	1.23259	0
2022-12-17 19:30:00	1.23242	1.232592	1.23242	0
2022-12-17 19:35:00	1.23259	1.232575	1.23259	0
2022-12-17 19:40:00	1.23242	1.232523	1.23242	0
2022-12-17 19:45:00	1.23259	1.232506	1.23259	0
2022-12-17 19:50:00	1.23225	1.232489	1.23225	0
2022-12-17 19:55:00	1.22926	1.232173	1.22926	0
2022-12-17 20:00:00	1.23207	1.232103	1.23207	0
2022-12-17 20:05:00	1.2319	1.232034	1.2319	0
2022-12-17 20:10:00	1.23224	1.232033	1.23224	0
2022-12-17 20:15:00	1.23172	1.231946	1.23172	0
2022-12-17 20:20:00	1.2319	1.231894	1.2319	0
2022-12-17 20:25:00	1.23155	1.23179	1.23155	0
2022-12-17 20:30:00	1.23224	1.231772	1.23224	0
2022-12-17 20:35:00	1.23155	1.231668	1.23155	0
2022-12-17 20:40:00	1.23172	1.231615	1.23172	0
2022-12-17 20:45:00	1.23172	1.231861	1.23172	0
2022-12-17 20:50:00	1.23138	1.231792	1.23138	0
2022-12-17 20:55:00	1.23138	1.23174	1.23138	0
2022-12-17 21:00:00	1.23155	1.231671	1.23155	0
2022-12-17 21:05:00	1.23138	1.231637	1.23138	0
2022-12-17 21:10:00	1.23189	1.231636	1.23189	0
2022-12-17 21:15:00	1.22794	1.231275	1.22794	0
2022-12-17 21:20:00	1.2312	1.231171	1.2312	0
2022-12-17 21:25:00	1.23172	1.231188	1.23172	0
2022-12-17 21:30:00	1.23137	1.231153	1.23137	0
2022-12-17 21:35:00	1.23172	1.231153	1.23172	0
2022-12-17 21:40:00	1.23137	1.231152	1.23137	0
2022-12-17 21:45:00	1.23103	1.231117	1.23103	0
2022-12-17 21:50:00	1.2312	1.231082	1.2312	0
2022-12-17 21:55:00	1.2312	1.231064	1.2312	0
2022-12-17 22:00:00	1.22926	1.230801	1.22926	0
2022-12-17 22:05:00	1.23103	1.23111	1.23103	0
2022-12-17 22:10:00	1.23086	1.231076	1.23086	0
2022-12-17 22:15:00	1.22982	1.230886	1.22982	0
2022-12-17 22:20:00	1.23086	1.230835	1.23086	0
2022-12-17 22:25:00	1.22882	1.230545	1.22882	0
2022-12-17 22:30:00	1.23051	1.230459	1.23051	0
2022-12-17 22:35:00	1.23051	1.230407	1.23051	0
2022-12-17 22:40:00	1.23016	1.230303	1.23016	0
2022-12-17 22:45:00	1.23034	1.230217	1.23034	0
2022-12-17 22:50:00	1.23033	1.230324	1.23033	0
2022-12-17 22:55:00	1.23034	1.230255	1.23034	0
2022-12-17 23:00:00	1.23086	1.230255	1.23086	0
2022-12-17 23:05:00	1.23069	1.230342	1.23069	0
2022-12-17 23:10:00	1.23016	1.230272	1.23016	0
2022-12-17 23:15:00	1.23016	1.230406	1.23016	0
2022-12-17 23:20:00	1.22999	1.230354	1.22999	0
2022-12-17 23:25:00	1.22794	1.230097	1.22794	0
2022-12-17 23:30:00	1.23016	1.230097	1.23016	0
2022-12-17 23:35:00	1.23051	1.230114	1.23051	0
2022-12-17 23:40:00	1.22999	1.23008	1.22999	0
2022-12-17 23:45:00	1.22999	1.230045	1.22999	0
2022-12-17 23:50:00	1.2275	1.229709	1.2275	0
2022-12-17 23:55:00	1.22981	1.229621	1.22981	0
2022-12-18 00:00:00	1.22981	1.229586	1.22981	0
2022-12-18 00:05:00	1.22999	1.229569	1.22999	0
2022-12-18 00:10:00	1.22982	1.229552	1.22982	0
2022-12-18 00:15:00	1.22982	1.22974	1.22982	0
2022-12-18 00:20:00	1.22981	1.229705	1.22981	0
2022-12-18 00:25:00	1.22999	1.229653	1.22999	0
2022-12-18 00:30:00	1.2275	1.229404	1.2275	0
2022-12-18 00:35:00	1.22947	1.229352	1.22947	0
2022-12-18 00:40:00	1.22947	1.229549	1.22947	0
2022-12-18 00:45:00	1.22794	1.229362	1.22794	0
2022-12-18 00:50:00	1.22947	1.229328	1.22947	0
2022-12-18 00:55:00	1.2286	1.229189	1.2286	0
2022-12-18 01:00:00	1.22947	1.229154	1.22947	0
2022-12-18 01:05:00	1.22947	1.229119	1.22947	0
2022-12-18 01:10:00	1.22912	1.22905	1.22912	0
2022-12-18 01:15:00	1.22947	1.228998	1.22947	0
2022-12-18 01:20:00	1.2293	1.229178	1.2293	0
2022-12-18 01:25:00	1.22895	1.229126	1.22895	0
2022-12-18 01:30:00	1.2275	1.228929	1.2275	0
2022-12-18 01:35:00	1.22895	1.22903	1.22895	0
2022-12-18 01:40:00	1.2293	1.229013	1.2293	0
2022-12-18 01:45:00	1.22947	1.2291	1.22947	0
2022-12-18 01:50:00	1.22912	1.229065	1.22912	0
2022-12-18 01:55:00	1.2293	1.229048	1.2293	0
2022-12-18 02:00:00	1.22619	1.228755	1.22619	0
2022-12-18 02:05:00	1.22878	1.228686	1.22878	0
2022-12-18 02:10:00	1.22878	1.228634	1.22878	0
2022-12-18 02:15:00	1.22912	1.228651	1.22912	0
2022-12-18 02:20:00	1.22707	1.228608	1.22707	0
2022-12-18 02:25:00	1.22878	1.228591	1.22878	0
2022-12-18 02:30:00	1.22878	1.228539	1.22878	0
2022-12-18 02:35:00	1.2286	1.228452	1.2286	0
2022-12-18 02:40:00	1.2286	1.2284	1.2286	0
2022-12-18 02:45:00	1.22878	1.228348	1.22878	0
2022-12-18 02:50:00	1.22619	1.228348	1.22619	0
2022-12-18 02:55:00	1.2286	1.22833	1.2286	0
2022-12-18 03:00:00	1.22895	1.228347	1.22895	0
2022-12-18 03:05:00	1.22619	1.228054	1.22619	0
2022-12-18 03:10:00	1.22773	1.22812	1.22773	0
2022-12-18 03:15:00	1.22791	1.228033	1.22791	0
2022-12-18 03:20:00	1.22826	1.227981	1.22826	0
2022-12-18 03:25:00	1.22808	1.227929	1.22808	0
2022-12-18 03:30:00	1.22826	1.227895	1.22826	0
2022-12-18 03:35:00	1.22843	1.22786	1.22843	0
2022-12-18 03:40:00	1.22843	1.228084	1.22843	0
2022-12-18 03:45:00	1.22843	1.228067	1.22843	0
2022-12-18 03:50:00	1.22808	1.22798	1.22808	0
2022-12-18 03:55:00	1.22808	1.228169	1.22808	0
2022-12-18 04:00:00	1.22791	1.228187	1.22791	0
2022-12-18 04:05:00	1.22756	1.228152	1.22756	0
2022-12-18 04:10:00	1.22704	1.22803	1.22704	0
2022-12-18 04:15:00	1.22704	1.227926	1.22704	0
2022-12-18 04:20:00	1.22687	1.227787	1.22687	0
2022-12-18 04:25:00	1.22704	1.227648	1.22704	0
2022-12-18 04:30:00	1.22791	1.227596	1.22791	0
2022-12-18 04:35:00	1.22774	1.227527	1.22774	0
2022-12-18 04:40:00	1.22774	1.227493	1.22774	0
2022-12-18 04:45:00	1.22756	1.227441	1.22756	0
2022-12-18 04:50:00	1.22739	1.227389	1.22739	0
2022-12-18 04:55:00	1.22531	1.227164	1.22531	0
2022-12-18 05:00:00	1.22721	1.227181	1.22721	0
2022-12-18 05:05:00	1.22531	1.227008	1.22531	0
2022-12-18 05:10:00	1.22739	1.22706	1.22739	0
2022-12-18 05:15:00	1.22443	1.226799	1.22443	0
2022-12-18 05:20:00	1.22356	1.226364	1.22356	0
2022-12-18 05:25:00	1.22704	1.226294	1.22704	0
2022-12-18 05:30:00	1.22739	1.226259	1.22739	0
2022-12-18 05:35:00	1.22757	1.22626	1.22757	0
2022-12-18 05:40:00	1.22739	1.22626	1.22739	0
2022-12-18 05:45:00	1.22739	1.226468	1.22739	0
2022-12-18 05:50:00	1.22722	1.226469	1.22722	0
2022-12-18 05:55:00	1.22653	1.226591	1.22653	0
2022-12-18 06:00:00	1.22531	1.226383	1.22531	0
2022-12-18 06:05:00	1.22687	1.226627	1.22687	0
2022-12-18 06:10:00	1.22687	1.226958	1.22687	0
2022-12-18 06:15:00	1.2267	1.226924	1.2267	0
2022-12-18 06:20:00	1.2267	1.226855	1.2267	0
2022-12-18 06:25:00	1.2267	1.226768	1.2267	0
2022-12-18 06:30:00	1.22704	1.226733	1.22704	0
2022-12-18 06:35:00	1.22399	1.226393	1.22399	0
2022-12-18 06:40:00	1.22669	1.22634	1.22669	0
2022-12-18 06:45:00	1.22652	1.226339	1.22652	0
2022-12-18 06:50:00	1.22669	1.226477	1.22669	0
2022-12-18 06:55:00	1.22669	1.226459	1.22669	0
2022-12-18 07:00:00	1.22635	1.226407	1.22635	0
2022-12-18 07:05:00	1.22635	1.226372	1.22635	0
2022-12-18 07:10:00	1.22548	1.22625	1.22548	0
2022-12-18 07:15:00	1.22548	1.226128	1.22548	0
2022-12-18 07:20:00	1.22268	1.225692	1.22268	0
2022-12-18 07:25:00	1.22443	1.225736	1.22443	0
2022-12-18 07:30:00	1.22635	1.225702	1.22635	0
2022-12-18 07:35:00	1.22618	1.225668	1.22618	0
2022-12-18 07:40:00	1.226	1.225599	1.226	0
2022-12-18 07:45:00	1.22618	1.225548	1.22618	0
2022-12-18 07:50:00	1.226	1.225513	1.226	0
2022-12-18 07:55:00	1.22618	1.225496	1.22618	0
2022-12-18 08:00:00	1.22618	1.225566	1.22618	0
2022-12-18 08:05:00	1.22312	1.22533	1.22312	0
2022-12-18 08:10:00	1.22583	1.225645	1.22583	0
2022-12-18 08:15:00	1.22583	1.225785	1.22583	0
2022-12-18 08:20:00	1.22583	1.225733	1.22583	0
2022-12-18 08:25:00	1.22399	1.225514	1.22399	0
2022-12-18 08:30:00	1.22583	1.225497	1.22583	0
2022-12-18 08:35:00	1.22566	1.225445	1.22566	0
2022-12-18 08:40:00	1.22479	1.225324	1.22479	0
2022-12-18 08:45:00	1.22399	1.225105	1.22399	0
2022-12-18 08:50:00	1.22566	1.225053	1.22566	0
2022-12-18 08:55:00	1.22399	1.22514	1.22399	0
2022-12-18 09:00:00	1.22531	1.225088	1.22531	0
2022-12-18 09:05:00	1.22583	1.225088	1.22583	0
2022-12-18 09:10:00	1.22566	1.225071	1.22566	0
2022-12-18 09:15:00	1.22548	1.22522	1.22548	0
2022-12-18 09:20:00	1.22531	1.225168	1.22531	0
2022-12-18 09:25:00	1.22531	1.225133	1.22531	0
2022-12-18 09:30:00	1.22548	1.225202	1.22548	0
2022-12-18 09:35:00	1.22531	1.225334	1.22531	0
2022-12-18 09:40:00	1.22548	1.225316	1.22548	0
2022-12-18 09:45:00	1.22531	1.225448	1.22531	0
2022-12-18 09:50:00	1.22496	1.225413	1.22496	0
2022-12-18 09:55:00	1.22531	1.225361	1.22531	0
2022-12-18 10:00:00	1.22514	1.225309	1.22514	0
2022-12-18 10:05:00	1.22497	1.225258	1.22497	0
2022-12-18 10:10:00	1.22497	1.225224	1.22497	0
2022-12-18 10:15:00	1.22497	1.22519	1.22497	0
2022-12-18 10:20:00	1.22479	1.225121	1.22479	0
2022-12-18 10:25:00	1.22462	1.225052	1.22462	0
2022-12-18 10:30:00	1.22495	1.224999	1.22495	0
2022-12-18 10:35:00	1.22479	1.224947	1.22479	0
2022-12-18 10:40:00	1.22462	1.224913	1.22462	0
2022-12-18 10:45:00	1.22479	1.224861	1.22479	0
2022-12-18 10:50:00	1.22461	1.224808	1.22461	0
2022-12-18 10:55:00	1.22444	1.224755	1.22444	0
2022-12-18 11:00:00	1.22444	1.224702	1.22444	0
2022-12-18 11:05:00	1.22444	1.224649	1.22444	0
2022-12-18 11:10:00	1.22444	1.224614	1.22444	0
2022-12-18 11:15:00	1.22467	1.224619	1.22467	0
2022-12-18 11:20:00	1.2245	1.224574	1.2245	0
2022-12-18 11:25:00	1.22444	1.224539	1.22444	0
2022-12-18 11:30:00	1.2246	1.224537	1.2246	0
2022-12-18 11:35:00	1.22427	1.224485	1.22427	0
2022-12-18 11:40:00	1.22427	1.224451	1.22427	0
2022-12-18 11:45:00	1.2241	1.224417	1.2241	0
2022-12-18 11:50:00	1.2241	1.224383	1.2241	0
2022-12-18 11:55:00	1.22444	1.224383	1.22444	0
2022-12-18 12:00:00	1.22393	1.224332	1.22393	0
2022-12-18 12:05:00	1.22427	1.224292	1.22427	0
2022-12-18 12:10:00	1.22428	1.22427	1.22428	0
2022-12-18 12:15:00	1.22349	1.224175	1.22349	0
2022-12-18 12:20:00	1.22323	1.224038	1.22323	0
2022-12-18 12:25:00	1.22337	1.223948	1.22337	0
2022-12-18 12:30:00	1.22409	1.22393	1.22409	0
2022-12-18 12:35:00	1.22395	1.223915	1.22395	0
2022-12-18 12:40:00	1.22375	1.22388	1.22375	0
2022-12-18 12:45:00	1.22412	1.223848	1.22412	0
2022-12-18 12:50:00	1.22375	1.22383	1.22375	0
2022-12-18 12:55:00	1.22375	1.223778	1.22375	0
2022-12-18 13:00:00	1.22375	1.223725	1.22375	0
2022-12-18 13:05:00	1.2234	1.223716	1.2234	0
2022-12-18 13:10:00	1.22392	1.223785	1.22392	0
2022-12-18 13:15:00	1.22357	1.223805	1.22357	0
2022-12-18 13:20:00	1.22374	1.22377	1.22374	0
2022-12-18 13:25:00	1.22362	1.223737	1.22362	0
2022-12-18 13:30:00	1.22375	1.223737	1.22375	0
2022-12-18 13:35:00	1.22374	1.223699	1.22374	0
2022-12-18 13:40:00	1.22323	1.223647	1.22323	0
2022-12-18 13:45:00	1.22288	1.22356	1.22288	0
2022-12-18 13:50:00	1.22325	1.22351	1.22325	0
2022-12-18 13:55:00	1.22361	1.223531	1.22361	0
2022-12-18 14:00:00	1.22302	1.223441	1.22302	0
2022-12-18 14:05:00	1.22313	1.223397	1.22313	0
2022-12-18 14:10:00	1.22306	1.223329	1.22306	0
2022-12-18 14:15:00	1.22271	1.223238	1.22271	0
2022-12-18 14:20:00	1.22326	1.223189	1.22326	0
2022-12-18 14:25:00	1.22309	1.223124	1.22309	0
2022-12-18 14:30:00	1.22328	1.223129	1.22328	0
2022-12-18 14:35:00	1.22289	1.22313	1.22289	0
2022-12-18 14:40:00	1.22271	1.223076	1.22271	0
2022-12-18 14:45:00	1.22301	1.223016	1.22301	0
2022-12-18 14:50:00	1.22198	1.222912	1.22198	0
2022-12-18 14:55:00	1.22196	1.222795	1.22196	0
2022-12-18 15:00:00	1.22299	1.222788	1.22299	0
2022-12-18 15:05:00	1.22268	1.222785	1.22268	0
2022-12-18 15:10:00	1.22256	1.222715	1.22256	0
2022-12-18 15:15:00	1.22295	1.222701	1.22295	0
2022-12-18 15:20:00	1.22285	1.222658	1.22285	0
2022-12-18 15:25:00	1.22198	1.222567	1.22198	0
2022-12-18 15:30:00	1.22254	1.22255	1.22254	0
2022-12-18 15:35:00	1.22292	1.222541	1.22292	0
2022-12-18 15:40:00	1.22271	1.222614	1.22271	0
2022-12-18 15:45:00	1.2223	1.222648	1.2223	0
2022-12-18 15:50:00	1.22258	1.222607	1.22258	0
2022-12-18 15:55:00	1.22202	1.222541	1.22202	0
2022-12-18 16:00:00	1.22271	1.222556	1.22271	0
2022-12-18 16:05:00	1.22266	1.222527	1.22266	0
2022-12-18 16:10:00	1.22248	1.22249	1.22248	0
2022-12-18 16:15:00	1.22202	1.222494	1.22202	0
2022-12-18 16:20:00	1.22219	1.222459	1.22219	0
2022-12-18 16:25:00	1.22225	1.222392	1.22225	0
2022-12-18 16:30:00	1.22242	1.222363	1.22242	0
2022-12-18 16:35:00	1.22232	1.222365	1.22232	0
2022-12-18 16:40:00	1.22202	1.222309	1.22202	0
2022-12-18 16:45:00	1.22184	1.222291	1.22184	0
2022-12-18 16:50:00	1.22215	1.222235	1.22215	0
2022-12-18 16:55:00	1.22189	1.222158	1.22189	0
2022-12-18 17:00:00	1.22222	1.222132	1.22222	0
2022-12-18 17:05:00	1.22182	1.222112	1.22182	0
2022-12-18 17:10:00	1.22132	1.222025	1.22132	0
2022-12-18 17:15:00	1.22184	1.221984	1.22184	0
2022-12-18 17:20:00	1.2215	1.221892	1.2215	0
2022-12-18 17:25:00	1.22179	1.221839	1.22179	0
2022-12-18 17:30:00	1.22176	1.221813	1.22176	0
2022-12-18 17:35:00	1.22213	1.221842	1.22213	0
2022-12-18 17:40:00	1.22121	1.221748	1.22121	0
2022-12-18 17:45:00	1.22105	1.221664	1.22105	0
2022-12-18 17:50:00	1.22124	1.221566	1.22124	0
2022-12-18 17:55:00	1.22028	1.221412	1.22028	0
2022-12-18 18:00:00	1.22071	1.221351	1.22071	0
2022-12-18 18:05:00	1.22086	1.221253	1.22086	0
2022-12-18 18:10:00	1.22069	1.221172	1.22069	0
2022-12-18 18:15:00	1.22069	1.221062	1.22069	0
2022-12-18 18:20:00	1.22035	1.220921	1.22035	0
2022-12-18 18:25:00	1.22052	1.22076	1.22052	0
2022-12-18 18:30:00	1.22139	1.220778	1.22139	0
2022-12-18 18:35:00	1.22165	1.220838	1.22165	0
2022-12-18 18:40:00	1.22157	1.220871	1.22157	0
2022-12-18 18:45:00	1.22115	1.220958	1.22115	0
2022-12-18 18:50:00	1.22136	1.221023	1.22136	0
2022-12-18 18:55:00	1.22119	1.221056	1.22119	0
2022-12-18 19:00:00	1.22148	1.221135	1.22148	0
2022-12-18 19:05:00	1.22112	1.221178	1.22112	0
2022-12-18 19:10:00	1.22151	1.221294	1.22151	0
2022-12-18 19:15:00	1.22098	1.22134	1.22098	0
2022-12-18 19:20:00	1.22097	1.221298	1.22097	0
2022-12-18 19:25:00	1.22072	1.221205	1.22072	0
2022-12-18 19:30:00	1.21959	1.221007	1.21959	0
2022-12-18 19:35:00	1.22083	1.220975	1.22083	0
2022-12-18 19:40:00	1.22046	1.220885	1.22046	0
2022-12-18 19:45:00	1.2209	1.220856	1.2209	0
2022-12-18 19:50:00	1.22079	1.220787	1.22079	0
2022-12-18 19:55:00	1.22046	1.220721	1.22046	0
2022-12-18 20:00:00	1.2206	1.22063	1.2206	0
2022-12-18 20:05:00	1.22028	1.22056	1.22028	0
2022-12-18 20:10:00	1.22063	1.220526	1.22063	0
2022-12-18 20:15:00	1.22072	1.220526	1.22072	0
2022-12-18 20:20:00	1.22057	1.220624	1.22057	0
2022-12-18 20:25:00	1.22011	1.220552	1.22011	0
2022-12-18 20:30:00	1.22011	1.220517	1.22011	0
2022-12-18 20:35:00	1.22011	1.220438	1.22011	0
2022-12-18 20:40:00	1.22028	1.220387	1.22028	0
2022-12-18 20:45:00	1.22052	1.220393	1.22052	0
2022-12-18 20:50:00	1.22011	1.220344	1.22011	0
2022-12-18 20:55:00	1.21995	1.220311	1.21995	0
2022-12-18 21:00:00	1.22047	1.220295	1.22047	0
2022-12-18 21:05:00	1.22042	1.220265	1.22042	0
2022-12-18 21:10:00	1.22006	1.220214	1.22006	0
2022-12-18 21:15:00	1.21947	1.22015	1.21947	0
2022-12-18 21:20:00	1.21922	1.220061	1.21922	0
2022-12-18 21:25:00	1.22021	1.220071	1.22021	0
2022-12-18 21:30:00	1.21994	1.220037	1.21994	0
2022-12-18 21:35:00	1.22049	1.220034	1.22049	0
2022-12-18 21:40:00	1.21989	1.220012	1.21989	0
2022-12-18 21:45:00	1.22011	1.220028	1.22011	0
2022-12-18 21:50:00	1.21995	1.219976	1.21995	0
2022-12-18 21:55:00	1.21922	1.219856	1.21922	0
2022-12-18 22:00:00	1.21884	1.219734	1.21884	0
2022-12-18 22:05:00	1.21999	1.219786	1.21999	0
2022-12-18 22:10:00	1.2197	1.219834	1.2197	0
2022-12-18 22:15:00	1.22011	1.219824	1.22011	0
2022-12-18 22:20:00	1.2198	1.21981	1.2198	0
2022-12-18 22:25:00	1.21959	1.21972	1.21959	0
2022-12-18 22:30:00	1.21988	1.219719	1.21988	0
2022-12-18 22:35:00	1.21952	1.21966	1.21952	0
2022-12-18 22:40:00	1.21934	1.219599	1.21934	0
2022-12-18 22:45:00	1.21944	1.219621	1.21944	0
2022-12-18 22:50:00	1.21951	1.219688	1.21951	0
2022-12-18 22:55:00	1.21963	1.219652	1.21963	0
2022-12-18 23:00:00	1.21907	1.219589	1.21907	0
2022-12-18 23:05:00	1.2198	1.219558	1.2198	0
2022-12-18 23:10:00	1.21976	1.219554	1.21976	0
2022-12-18 23:15:00	1.21966	1.219561	1.21966	0
2022-12-18 23:20:00	1.21944	1.219517	1.21944	0
2022-12-18 23:25:00	1.21945	1.21951	1.21945	0
2022-12-18 23:30:00	1.21909	1.219485	1.21909	0
2022-12-18 23:35:00	1.21924	1.219465	1.21924	0
2022-12-18 23:40:00	1.21949	1.219463	1.21949	0
2022-12-18 23:45:00	1.21924	1.219424	1.21924	0
2022-12-18 23:50:00	1.21924	1.219441	1.21924	0
2022-12-18 23:55:00	1.21918	1.219379	1.21918	0
2022-12-19 00:00:00	1.2189	1.219293	1.2189	0
2022-12-19 00:05:00	1.21907	1.219234	1.21907	0
2022-12-19 00:10:00	1.21916	1.219206	1.21916	0
2022-12-19 00:15:00	1.21904	1.219165	1.21904	0
2022-12-19 00:20:00	1.21877	1.219133	1.21877	0
2022-12-19 00:25:00	1.21913	1.219122	1.21913	0
2022-12-19 00:30:00	1.21906	1.219079	1.21906	0
2022-12-19 00:35:00	1.2188	1.219035	1.2188	0
2022-12-19 00:40:00	1.21892	1.219003	1.21892	0
2022-12-19 00:45:00	1.21887	1.218972	1.21887	0
2022-12-19 00:50:00	1.21865	1.218947	1.21865	0
2022-12-19 00:55:00	1.21879	1.218919	1.21879	0
2022-12-19 01:00:00	1.2188	1.218883	1.2188	0
2022-12-19 01:05:00	1.21877	1.218856	1.21877	0
2022-12-19 01:10:00	1.21856	1.218835	1.21856	0
2022-12-19 01:15:00	1.21838	1.21876	1.21838	0
2022-12-19 01:20:00	1.21879	1.218733	1.21879	0
2022-12-19 01:25:00	1.21886	1.218739	1.21886	0
2022-12-19 01:30:00	1.21894	1.218741	1.21894	0
2022-12-19 01:35:00	1.2182	1.218674	1.2182	0
2022-12-19 01:40:00	1.21829	1.218638	1.21829	0
2022-12-19 01:45:00	1.21839	1.218598	1.21839	0
2022-12-19 01:50:00	1.21836	1.218554	1.21836	0
2022-12-19 01:55:00	1.21838	1.218515	1.21838	0
2022-12-19 02:00:00	1.21803	1.218462	1.21803	0
2022-12-19 02:05:00	1.21836	1.21846	1.21836	0
2022-12-19 02:10:00	1.21833	1.218414	1.21833	0
2022-12-19 02:15:00	1.21836	1.218364	1.21836	0
2022-12-19 02:20:00	1.21841	1.218311	1.21841	0
2022-12-19 02:25:00	1.21817	1.218308	1.21817	0
2022-12-19 02:30:00	1.21826	1.218305	1.21826	0
2022-12-19 02:35:00	1.21815	1.218281	1.21815	0
2022-12-19 02:40:00	1.21824	1.218269	1.21824	0
2022-12-19 02:45:00	1.21839	1.21827	1.21839	0
2022-12-19 02:50:00	1.21767	1.218234	1.21767	0
2022-12-19 02:55:00	1.2179	1.218188	1.2179	0
2022-12-19 03:00:00	1.21786	1.218141	1.21786	0
2022-12-19 03:05:00	1.21783	1.218088	1.21783	0
2022-12-19 03:10:00	1.21822	1.218069	1.21822	0
2022-12-19 03:15:00	1.21798	1.21805	1.21798	0
2022-12-19 03:20:00	1.21805	1.218029	1.21805	0
2022-12-19 03:25:00	1.21795	1.218009	1.21795	0
2022-12-19 03:30:00	1.21822	1.218007	1.21822	0
2022-12-19 03:35:00	1.21793	1.217961	1.21793	0
2022-12-19 03:40:00	1.21783	1.217977	1.21783	0
2022-12-19 03:45:00	1.21795	1.217982	1.21795	0
2022-12-19 03:50:00	1.21692	1.217888	1.21692	0
2022-12-19 03:55:00	1.21798	1.217903	1.21798	0
2022-12-19 04:00:00	1.21784	1.217865	1.21784	0
2022-12-19 04:05:00	1.21767	1.217834	1.21767	0
2022-12-19 04:10:00	1.21784	1.217813	1.21784	0
2022-12-19 04:15:00	1.21772	1.21779	1.21772	0
2022-12-19 04:20:00	1.21736	1.217704	1.21736	0
2022-12-19 04:25:00	1.21777	1.217688	1.21777	0
2022-12-19 04:30:00	1.21723	1.217628	1.21723	0
2022-12-19 04:35:00	1.2175	1.217583	1.2175	0
2022-12-19 04:40:00	1.21714	1.217605	1.21714	0
2022-12-19 04:45:00	1.21743	1.21755	1.21743	0
2022-12-19 04:50:00	1.21647	1.217413	1.21647	0
2022-12-19 04:55:00	1.21638	1.217284	1.21638	0
2022-12-19 05:00:00	1.21659	1.217159	1.21659	0
2022-12-19 05:05:00	1.21668	1.217055	1.21668	0
2022-12-19 05:10:00	1.21699	1.217018	1.21699	0
2022-12-19 05:15:00	1.21692	1.216933	1.21692	0
2022-12-19 05:20:00	1.21687	1.216897	1.21687	0
2022-12-19 05:25:00	1.21594	1.216741	1.21594	0
2022-12-19 05:30:00	1.21709	1.216736	1.21709	0
2022-12-19 05:35:00	1.21705	1.216698	1.21705	0
2022-12-19 05:40:00	1.21685	1.216736	1.21685	0
2022-12-19 05:45:00	1.21686	1.216784	1.21686	0
2022-12-19 05:50:00	1.21692	1.216817	1.21692	0
2022-12-19 05:55:00	1.21697	1.216846	1.21697	0
2022-12-19 06:00:00	1.21682	1.216829	1.21682	0
2022-12-19 06:05:00	1.21692	1.216829	1.21692	0
2022-12-19 06:10:00	1.21654	1.216796	1.21654	0
2022-12-19 06:15:00	1.217	1.216902	1.217	0
2022-12-19 06:20:00	1.21675	1.216868	1.21675	0
2022-12-19 06:25:00	1.21664	1.216827	1.21664	0
2022-12-19 06:30:00	1.21664	1.216806	1.21664	0
2022-12-19 06:35:00	1.21661	1.216781	1.21661	0
2022-12-19 06:40:00	1.21647	1.216736	1.21647	0
2022-12-19 06:45:00	1.21664	1.216703	1.21664	0
2022-12-19 06:50:00	1.21668	1.216689	1.21668	0
2022-12-19 06:55:00	1.2165	1.216647	1.2165	0
2022-12-19 07:00:00	1.21647	1.21664	1.21647	0
2022-12-19 07:05:00	1.21625	1.216565	1.21625	0
2022-12-19 07:10:00	1.21616	1.216506	1.21616	0
2022-12-19 07:15:00	1.21602	1.216444	1.21602	0
2022-12-19 07:20:00	1.21635	1.216415	1.21635	0
2022-12-19 07:25:00	1.21654	1.216408	1.21654	0
2022-12-19 07:30:00	1.21628	1.216389	1.21628	0
2022-12-19 07:35:00	1.21544	1.216269	1.21544	0
2022-12-19 07:40:00	1.21511	1.216112	1.21511	0
2022-12-19 07:45:00	1.21537	1.215999	1.21537	0
2022-12-19 07:50:00	1.21594	1.215946	1.21594	0
2022-12-19 07:55:00	1.21608	1.215929	1.21608	0
2022-12-19 08:00:00	1.21606	1.215919	1.21606	0
2022-12-19 08:05:00	1.21599	1.215916	1.21599	0
2022-12-19 08:10:00	1.21613	1.215894	1.21613	0
2022-12-19 08:15:00	1.2158	1.21582	1.2158	0
2022-12-19 08:20:00	1.2156	1.215752	1.2156	0
2022-12-19 08:25:00	1.2158	1.215788	1.2158	0
2022-12-19 08:30:00	1.21566	1.215843	1.21566	0
2022-12-19 08:35:00	1.21472	1.215778	1.21472	0
2022-12-19 08:40:00	1.21493	1.215677	1.21493	0
2022-12-19 08:45:00	1.21484	1.215553	1.21484	0
2022-12-19 08:50:00	1.21477	1.215424	1.21477	0
2022-12-19 08:55:00	1.21512	1.215337	1.21512	0
2022-12-19 09:00:00	1.21637	1.215361	1.21637	0
2022-12-19 09:05:00	1.23553	1.217334	1.23553	0
2022-12-19 09:10:00	1.23606	1.21938	1.23606	0
2022-12-19 09:15:00	1.23467	1.221267	1.23467	0
2022-12-19 09:20:00	1.23519	1.22322	1.23519	0
2022-12-19 09:25:00	1.23519	1.225267	1.23519	0
2022-12-19 09:30:00	1.23502	1.227276	1.23502	0
2022-12-19 09:35:00	1.23467	1.229259	1.23467	0
2022-12-19 09:40:00	1.23623	1.231405	1.23623	0
2022-12-19 09:45:00	1.2364	1.233533	1.2364	0
2022-12-19 09:50:00	1.2364	1.235536	1.2364	0
2022-12-19 09:55:00	1.23606	1.235589	1.23606	0
2022-12-19 10:00:00	1.23623	1.235606	1.23623	0
2022-12-19 10:05:00	1.23605	1.235744	1.23605	0
2022-12-19 10:10:00	1.23623	1.235848	1.23623	0
2022-12-19 10:15:00	1.23605	1.235934	1.23605	0
2022-12-19 10:20:00	1.23605	1.236037	1.23605	0
2022-12-19 10:25:00	1.23571	1.236141	1.23571	0
2022-12-19 10:30:00	1.23623	1.236141	1.23623	0
2022-12-19 10:35:00	1.23571	1.236072	1.23571	0
2022-12-19 10:40:00	1.23588	1.23602	1.23588	0
2022-12-19 10:45:00	1.23605	1.236019	1.23605	0
2022-12-19 10:50:00	1.23623	1.236019	1.23623	0
2022-12-19 10:55:00	1.23623	1.236037	1.23623	0
2022-12-19 11:00:00	1.23623	1.236037	1.23623	0
2022-12-19 11:05:00	1.23588	1.23602	1.23588	0
2022-12-19 11:10:00	1.23588	1.236003	1.23588	0
2022-12-19 11:15:00	1.23623	1.236055	1.23623	0
2022-12-19 11:20:00	1.23588	1.23602	1.23588	0
2022-12-19 11:25:00	1.23606	1.236055	1.23606	0
2022-12-19 11:30:00	1.23606	1.236073	1.23606	0
2022-12-19 11:35:00	1.23606	1.236074	1.23606	0
2022-12-19 11:40:00	1.23623	1.236074	1.23623	0
2022-12-19 11:45:00	1.23606	1.236057	1.23606	0
2022-12-19 11:50:00	1.23623	1.236057	1.23623	0
2022-12-19 11:55:00	1.2364	1.236109	1.2364	0
2022-12-19 12:00:00	1.23623	1.236144	1.23623	0
2022-12-19 12:05:00	1.2364	1.236161	1.2364	0
2022-12-19 12:10:00	1.23571	1.236144	1.23571	0
2022-12-19 12:15:00	1.23623	1.236161	1.23623	0
2022-12-19 12:20:00	1.23588	1.236143	1.23588	0
2022-12-19 12:25:00	1.23623	1.23616	1.23623	0
2022-12-19 12:30:00	1.23606	1.236143	1.23606	0
2022-12-19 12:35:00	1.23623	1.23616	1.23623	0
2022-12-19 12:40:00	1.23657	1.236194	1.23657	0
2022-12-19 12:45:00	1.2364	1.236194	1.2364	0
2022-12-19 12:50:00	1.23623	1.236194	1.23623	0
2022-12-19 12:55:00	1.23623	1.236177	1.23623	0
2022-12-19 13:00:00	1.23623	1.236229	1.23623	0
2022-12-19 13:05:00	1.2364	1.236246	1.2364	0
2022-12-19 13:10:00	1.2364	1.236298	1.2364	0
2022-12-19 13:15:00	1.2364	1.236315	1.2364	0
2022-12-19 13:20:00	1.23657	1.236366	1.23657	0
2022-12-19 13:25:00	1.23692	1.236435	1.23692	0
2022-12-19 13:30:00	1.23657	1.236435	1.23657	0
2022-12-19 13:35:00	1.23675	1.23647	1.23675	0
2022-12-19 13:40:00	1.23623	1.23647	1.23623	0
2022-12-19 13:45:00	1.23657	1.236504	1.23657	0
2022-12-19 13:50:00	1.23623	1.236504	1.23623	0
2022-12-19 13:55:00	1.23657	1.236521	1.23657	0
2022-12-19 14:00:00	1.23657	1.236538	1.23657	0
2022-12-19 14:05:00	1.23675	1.236573	1.23675	0
2022-12-19 14:10:00	1.23658	1.236574	1.23658	0
2022-12-19 14:15:00	1.23658	1.23654	1.23658	0
2022-12-19 14:20:00	1.23658	1.236541	1.23658	0
2022-12-19 14:25:00	1.23692	1.236558	1.23692	0
2022-12-19 14:30:00	1.23692	1.236627	1.23692	0
2022-12-19 14:35:00	1.23727	1.236697	1.23727	0
2022-12-19 14:40:00	1.23709	1.236783	1.23709	0
2022-12-19 14:45:00	1.23709	1.236835	1.23709	0
2022-12-19 14:50:00	1.23727	1.236905	1.23727	0
2022-12-19 14:55:00	1.23709	1.236939	1.23709	0
2022-12-19 15:00:00	1.23727	1.237008	1.23727	0
2022-12-19 15:05:00	1.23657	1.237007	1.23657	0
2022-12-19 15:10:00	1.23692	1.237041	1.23692	0
2022-12-19 15:15:00	1.23709	1.237058	1.23709	0
2022-12-19 15:20:00	1.2371	1.237076	1.2371	0
2022-12-19 15:25:00	1.2371	1.237059	1.2371	0
2022-12-19 15:30:00	1.23658	1.237008	1.23658	0
2022-12-19 15:35:00	1.2371	1.237009	1.2371	0
2022-12-19 15:40:00	1.23744	1.237026	1.23744	0
2022-12-19 15:45:00	1.23779	1.237096	1.23779	0
2022-12-19 15:50:00	1.23744	1.237113	1.23744	0
2022-12-19 15:55:00	1.23744	1.2372	1.23744	0
2022-12-19 16:00:00	1.23761	1.237269	1.23761	0
2022-12-19 16:05:00	1.23779	1.237339	1.23779	0
2022-12-19 16:10:00	1.23675	1.237304	1.23675	0
2022-12-19 16:15:00	1.2371	1.237304	1.2371	0
2022-12-19 16:20:00	1.23761	1.237407	1.23761	0
2022-12-19 16:25:00	1.23813	1.23751	1.23813	0
2022-12-19 16:30:00	1.23744	1.23751	1.23744	0
2022-12-19 16:35:00	1.23796	1.237527	1.23796	0
2022-12-19 16:40:00	1.23813	1.237596	1.23813	0
2022-12-19 16:45:00	1.23813	1.237665	1.23813	0
2022-12-19 16:50:00	1.23813	1.237717	1.23813	0
2022-12-19 16:55:00	1.23796	1.237734	1.23796	0
2022-12-19 17:00:00	1.23813	1.237872	1.23813	0
2022-12-19 17:05:00	1.23814	1.237976	1.23814	0
2022-12-19 17:10:00	1.23831	1.238046	1.23831	0
2022-12-19 17:15:00	1.23814	1.238047	1.23814	0
2022-12-19 17:20:00	1.23727	1.23803	1.23727	0
2022-12-19 17:25:00	1.23814	1.238048	1.23814	0
2022-12-19 17:30:00	1.23779	1.238014	1.23779	0
2022-12-19 17:35:00	1.23866	1.238067	1.23866	0
2022-12-19 17:40:00	1.23831	1.238085	1.23831	0
2022-12-19 17:45:00	1.23831	1.23812	1.23831	0
2022-12-19 17:50:00	1.23831	1.238138	1.23831	0
2022-12-19 17:55:00	1.23883	1.238207	1.23883	0
2022-12-19 18:00:00	1.23848	1.238224	1.23848	0
2022-12-19 18:05:00	1.23883	1.238293	1.23883	0
2022-12-19 18:10:00	1.23883	1.238449	1.23883	0
2022-12-19 18:15:00	1.23761	1.238396	1.23761	0
2022-12-19 18:20:00	1.23779	1.238396	1.23779	0
2022-12-19 18:25:00	1.239	1.23843	1.239	0
2022-12-19 18:30:00	1.23917	1.238516	1.23917	0
2022-12-19 18:35:00	1.239	1.238585	1.239	0
2022-12-19 18:40:00	1.23883	1.238637	1.23883	0
2022-12-19 18:45:00	1.23917	1.238671	1.23917	0
2022-12-19 18:50:00	1.23883	1.238706	1.23883	0
2022-12-19 18:55:00	1.23883	1.238706	1.23883	0
2022-12-19 19:00:00	1.23865	1.238688	1.23865	0
2022-12-19 19:05:00	1.239	1.238827	1.239	0
2022-12-19 19:10:00	1.23935	1.238983	1.23935	0
2022-12-19 19:15:00	1.239	1.238983	1.239	0
2022-12-19 19:20:00	1.239	1.238966	1.239	0
2022-12-19 19:25:00	1.23917	1.238983	1.23917	0
2022-12-19 19:30:00	1.23935	1.239035	1.23935	0
2022-12-19 19:35:00	1.23935	1.239053	1.23935	0
2022-12-19 19:40:00	1.23935	1.239105	1.23935	0
2022-12-19 19:45:00	1.23935	1.239157	1.23935	0
2022-12-19 19:50:00	1.23917	1.239209	1.23917	0
2022-12-19 19:55:00	1.23848	1.239157	1.23848	0
2022-12-19 20:00:00	1.23848	1.23907	1.23848	0
2022-12-19 20:05:00	1.23952	1.239122	1.23952	0
2022-12-19 20:10:00	1.23935	1.239157	1.23935	0
2022-12-19 20:15:00	1.23952	1.239192	1.23952	0
2022-12-19 20:20:00	1.23952	1.239209	1.23952	0
2022-12-19 20:25:00	1.2397	1.239244	1.2397	0
2022-12-19 20:30:00	1.23918	1.239227	1.23918	0
2022-12-19 20:35:00	1.23952	1.239244	1.23952	0
2022-12-19 20:40:00	1.23969	1.239296	1.23969	0
2022-12-19 20:45:00	1.23952	1.2394	1.23952	0
2022-12-19 20:50:00	1.2397	1.239522	1.2397	0
2022-12-19 20:55:00	1.23969	1.239539	1.23969	0
2022-12-19 21:00:00	1.2397	1.239574	1.2397	0
2022-12-19 21:05:00	1.24004	1.239626	1.24004	0
2022-12-19 21:10:00	1.23865	1.239539	1.23865	0
2022-12-19 21:15:00	1.23883	1.239452	1.23883	0
2022-12-19 21:20:00	1.23917	1.239451	1.23917	0
2022-12-19 21:25:00	1.239	1.239399	1.239	0
2022-12-19 21:30:00	1.23987	1.239417	1.23987	0
2022-12-19 21:35:00	1.24004	1.239469	1.24004	0
2022-12-19 21:40:00	1.23987	1.239486	1.23987	0
2022-12-19 21:45:00	1.23987	1.239504	1.23987	0
2022-12-19 21:50:00	1.24004	1.239538	1.24004	0
2022-12-19 21:55:00	1.24039	1.239573	1.24039	0
2022-12-19 22:00:00	1.24056	1.239764	1.24056	0
2022-12-19 22:05:00	1.24021	1.239902	1.24021	0
2022-12-19 22:10:00	1.24021	1.240006	1.24021	0
2022-12-19 22:15:00	1.24004	1.24011	1.24004	0
2022-12-19 22:20:00	1.24021	1.240144	1.24021	0
2022-12-19 22:25:00	1.24039	1.240179	1.24039	0
2022-12-19 22:30:00	1.24039	1.240231	1.24039	0
2022-12-19 22:35:00	1.24073	1.240317	1.24073	0
2022-12-19 22:40:00	1.24022	1.240335	1.24022	0
2022-12-19 22:45:00	1.24056	1.240352	1.24056	0
2022-12-19 22:50:00	1.24056	1.240352	1.24056	0
2022-12-19 22:55:00	1.24056	1.240387	1.24056	0
2022-12-19 23:00:00	1.24056	1.240422	1.24056	0
2022-12-19 23:05:00	1.24073	1.240491	1.24073	0
2022-12-19 23:10:00	1.24074	1.240544	1.24074	0
2022-12-19 23:15:00	1.24073	1.240578	1.24073	0
2022-12-19 23:20:00	1.24039	1.240578	1.24039	0
2022-12-19 23:25:00	1.24039	1.240544	1.24039	0
2022-12-19 23:30:00	1.24056	1.240578	1.24056	0
2022-12-19 23:35:00	1.24073	1.240595	1.24073	0
2022-12-19 23:40:00	1.24056	1.240595	1.24056	0
2022-12-19 23:45:00	1.24056	1.240595	1.24056	0
2022-12-19 23:50:00	1.24039	1.240578	1.24039	0
2022-12-19 23:55:00	1.24108	1.240613	1.24108	0
2022-12-20 00:00:00	1.24004	1.240543	1.24004	0
2022-12-20 00:05:00	1.23952	1.240422	1.23952	0
2022-12-20 00:10:00	1.23969	1.240352	1.23969	0
2022-12-20 00:15:00	1.24056	1.240369	1.24056	0
2022-12-20 00:20:00	1.24073	1.240386	1.24073	0
2022-12-20 00:25:00	1.24091	1.240404	1.24091	0
2022-12-20 00:30:00	1.24091	1.240439	1.24091	0
2022-12-20 00:35:00	1.24073	1.240456	1.24073	0
2022-12-20 00:40:00	1.24056	1.240473	1.24056	0
2022-12-20 00:45:00	1.24074	1.240439	1.24074	0
2022-12-20 00:50:00	1.24091	1.240526	1.24091	0
2022-12-20 00:55:00	1.24091	1.240665	1.24091	0
2022-12-20 01:00:00	1.24109	1.240805	1.24109	0
2022-12-20 01:05:00	1.24074	1.240823	1.24074	0
2022-12-20 01:10:00	1.24091	1.240841	1.24091	0
2022-12-20 01:15:00	1.24056	1.240806	1.24056	0
2022-12-20 01:20:00	1.23987	1.240702	1.23987	0
2022-12-20 01:25:00	1.24004	1.240633	1.24004	0
2022-12-20 01:30:00	1.24039	1.240616	1.24039	0
2022-12-20 01:35:00	1.24004	1.240546	1.24004	0
2022-12-20 01:40:00	1.24004	1.240459	1.24004	0
2022-12-20 01:45:00	1.24004	1.240372	1.24004	0
2022-12-20 01:50:00	1.24073	1.240336	1.24073	0
2022-12-20 01:55:00	1.24143	1.240405	1.24143	0
2022-12-20 02:00:00	1.24143	1.240457	1.24143	0
2022-12-20 02:05:00	1.24091	1.240492	1.24091	0
2022-12-20 02:10:00	1.24125	1.24063	1.24125	0
2022-12-20 02:15:00	1.24108	1.240734	1.24108	0
2022-12-20 02:20:00	1.24143	1.240838	1.24143	0
2022-12-20 02:25:00	1.24125	1.240959	1.24125	0
2022-12-20 02:30:00	1.24108	1.241063	1.24108	0
2022-12-20 02:35:00	1.24143	1.241202	1.24143	0
2022-12-20 02:40:00	1.24125	1.241254	1.24125	0
2022-12-20 02:45:00	1.24091	1.241202	1.24091	0
2022-12-20 02:50:00	1.24108	1.241167	1.24108	0
2022-12-20 02:55:00	1.2416	1.241236	1.2416	0
2022-12-20 03:00:00	1.24143	1.241254	1.24143	0
2022-12-20 03:05:00	1.2416	1.241306	1.2416	0
2022-12-20 03:10:00	1.24091	1.241254	1.24091	0
2022-12-20 03:15:00	1.24125	1.241254	1.24125	0
2022-12-20 03:20:00	1.24125	1.241271	1.24125	0
2022-12-20 03:25:00	1.24125	1.241253	1.24125	0
2022-12-20 03:30:00	1.24143	1.241271	1.24143	0
2022-12-20 03:35:00	1.24143	1.241323	1.24143	0
2022-12-20 03:40:00	1.2416	1.241375	1.2416	0
2022-12-20 03:45:00	1.2416	1.241375	1.2416	0
2022-12-20 03:50:00	1.2416	1.241392	1.2416	0
2022-12-20 03:55:00	1.2416	1.241392	1.2416	0
2022-12-20 04:00:00	1.24195	1.241496	1.24195	0
2022-12-20 04:05:00	1.24143	1.241514	1.24143	0
2022-12-20 04:10:00	1.24195	1.241584	1.24195	0
2022-12-20 04:15:00	1.24056	1.241515	1.24056	0
2022-12-20 04:20:00	1.2416	1.241532	1.2416	0
2022-12-20 04:25:00	1.2416	1.241549	1.2416	0
2022-12-20 04:30:00	1.24091	1.24148	1.24091	0
2022-12-20 04:35:00	1.24195	1.241515	1.24195	0
2022-12-20 04:40:00	1.24177	1.241532	1.24177	0
2022-12-20 04:45:00	1.24177	1.241549	1.24177	0
2022-12-20 04:50:00	1.24195	1.241549	1.24195	0
2022-12-20 04:55:00	1.24195	1.241601	1.24195	0
2022-12-20 05:00:00	1.24195	1.241601	1.24195	0
2022-12-20 05:05:00	1.24177	1.241722	1.24177	0
2022-12-20 05:10:00	1.24195	1.241757	1.24195	0
2022-12-20 05:15:00	1.24195	1.241792	1.24195	0
2022-12-20 05:20:00	1.24212	1.241913	1.24212	0
2022-12-20 05:25:00	1.24195	1.241913	1.24195	0
2022-12-20 05:30:00	1.24195	1.241931	1.24195	0
2022-12-20 05:35:00	1.24212	1.241966	1.24212	0
2022-12-20 05:40:00	1.24091	1.241862	1.24091	0
2022-12-20 05:45:00	1.24195	1.241862	1.24195	0
2022-12-20 05:50:00	1.2423	1.241897	1.2423	0
2022-12-20 05:55:00	1.24212	1.241932	1.24212	0
2022-12-20 06:00:00	1.24195	1.241932	1.24195	0
2022-12-20 06:05:00	1.24177	1.241914	1.24177	0
2022-12-20 06:10:00	1.24195	1.241897	1.24195	0
2022-12-20 06:15:00	1.24229	1.241931	1.24229	0
2022-12-20 06:20:00	1.24195	1.241931	1.24195	0
2022-12-20 06:25:00	1.24212	1.241931	1.24212	0
2022-12-20 06:30:00	1.24229	1.242069	1.24229	0
2022-12-20 06:35:00	1.24212	1.242086	1.24212	0
2022-12-20 06:40:00	1.24178	1.242034	1.24178	0
2022-12-20 06:45:00	1.24212	1.242034	1.24212	0
2022-12-20 06:50:00	1.2423	1.242069	1.2423	0
2022-12-20 06:55:00	1.24212	1.242104	1.24212	0
2022-12-20 07:00:00	1.24212	1.242121	1.24212	0
2022-12-20 07:05:00	1.2423	1.242122	1.2423	0
2022-12-20 07:10:00	1.24212	1.242139	1.24212	0
2022-12-20 07:15:00	1.24247	1.242174	1.24247	0
2022-12-20 07:20:00	1.24212	1.242157	1.24212	0
2022-12-20 07:25:00	1.24195	1.24214	1.24195	0
2022-12-20 07:30:00	1.24212	1.242174	1.24212	0
2022-12-20 07:35:00	1.24247	1.242209	1.24247	0
2022-12-20 07:40:00	1.24178	1.242157	1.24178	0
2022-12-20 07:45:00	1.24247	1.242192	1.24247	0
2022-12-20 07:50:00	1.2423	1.24221	1.2423	0
2022-12-20 07:55:00	1.24212	1.242192	1.24212	0
2022-12-20 08:00:00	1.24229	1.242209	1.24229	0
2022-12-20 08:05:00	1.24229	1.242191	1.24229	0
2022-12-20 08:10:00	1.24264	1.242243	1.24264	0
2022-12-20 08:15:00	1.24229	1.242277	1.24229	0
2022-12-20 08:20:00	1.24264	1.242329	1.24264	0
2022-12-20 08:25:00	1.24247	1.242329	1.24247	0
2022-12-20 08:30:00	1.24264	1.242415	1.24264	0
2022-12-20 08:35:00	1.2423	1.242398	1.2423	0
2022-12-20 08:40:00	1.24143	1.242311	1.24143	0
2022-12-20 08:45:00	1.24247	1.242346	1.24247	0
2022-12-20 08:50:00	1.24264	1.242381	1.24264	0
2022-12-20 08:55:00	1.24247	1.242399	1.24247	0
2022-12-20 09:00:00	1.24229	1.242364	1.24229	0
2022-12-20 09:05:00	1.24264	1.242399	1.24264	0
2022-12-20 09:10:00	1.24229	1.242364	1.24229	0
2022-12-20 09:15:00	1.24264	1.242381	1.24264	0
2022-12-20 09:20:00	1.24281	1.242398	1.24281	0
2022-12-20 09:25:00	1.24264	1.242432	1.24264	0
2022-12-20 09:30:00	1.24229	1.242518	1.24229	0
2022-12-20 09:35:00	1.24229	1.2425	1.24229	0
2022-12-20 09:40:00	1.24281	1.242517	1.24281	0
2022-12-20 09:45:00	1.24178	1.242448	1.24178	0
2022-12-20 09:50:00	1.24247	1.242466	1.24247	0
2022-12-20 09:55:00	1.24281	1.242483	1.24281	0
2022-12-20 10:00:00	1.24299	1.242553	1.24299	0
2022-12-20 10:05:00	1.24229	1.242518	1.24229	0
2022-12-20 10:10:00	1.2416	1.242397	1.2416	0
2022-12-20 10:15:00	1.24178	1.242311	1.24178	0
2022-12-20 10:20:00	1.2416	1.242242	1.2416	0
2022-12-20 10:25:00	1.24178	1.242191	1.24178	0
2022-12-20 10:30:00	1.24281	1.242191	1.24281	0
2022-12-20 10:35:00	1.24299	1.242312	1.24299	0
2022-12-20 10:40:00	1.24281	1.242346	1.24281	0
2022-12-20 10:45:00	1.24299	1.242364	1.24299	0
2022-12-20 10:50:00	1.24333	1.242398	1.24333	0
2022-12-20 10:55:00	1.24351	1.24252	1.24351	0
2022-12-20 11:00:00	1.24351	1.242711	1.24351	0
2022-12-20 11:05:00	1.24368	1.242901	1.24368	0
2022-12-20 11:10:00	1.24351	1.243092	1.24351	0
2022-12-20 11:15:00	1.24351	1.243265	1.24351	0
2022-12-20 11:20:00	1.24351	1.243335	1.24351	0
2022-12-20 11:25:00	1.24351	1.243387	1.24351	0
2022-12-20 11:30:00	1.24351	1.243457	1.24351	0
2022-12-20 11:35:00	1.24368	1.243526	1.24368	0
2022-12-20 11:40:00	1.24385	1.243578	1.24385	0
2022-12-20 11:45:00	1.24385	1.243612	1.24385	0
2022-12-20 11:50:00	1.24264	1.243525	1.24264	0
2022-12-20 11:55:00	1.2442	1.243577	1.2442	0
2022-12-20 12:00:00	1.24368	1.243594	1.24368	0
2022-12-20 12:05:00	1.24403	1.243646	1.24403	0
2022-12-20 12:10:00	1.24369	1.243664	1.24369	0
2022-12-20 12:15:00	1.24369	1.243682	1.24369	0
2022-12-20 12:20:00	1.24403	1.243734	1.24403	0
2022-12-20 12:25:00	1.24403	1.243769	1.24403	0
2022-12-20 12:30:00	1.24403	1.243787	1.24403	0
2022-12-20 12:35:00	1.24385	1.243787	1.24385	0
2022-12-20 12:40:00	1.24333	1.243856	1.24333	0
2022-12-20 12:45:00	1.24351	1.243787	1.24351	0
2022-12-20 12:50:00	1.24368	1.243787	1.24368	0
2022-12-20 12:55:00	1.24403	1.243787	1.24403	0
2022-12-20 13:00:00	1.24368	1.243786	1.24368	0
2022-12-20 13:05:00	1.24403	1.24382	1.24403	0
2022-12-20 13:10:00	1.24264	1.243681	1.24264	0
2022-12-20 13:15:00	1.24333	1.243611	1.24333	0
2022-12-20 13:20:00	1.24299	1.243507	1.24299	0
2022-12-20 13:25:00	1.24368	1.24349	1.24368	0
2022-12-20 13:30:00	1.24368	1.243525	1.24368	0
2022-12-20 13:35:00	1.24386	1.24356	1.24386	0
2022-12-20 13:40:00	1.2442	1.243612	1.2442	0
2022-12-20 13:45:00	1.24403	1.243612	1.24403	0
2022-12-20 13:50:00	1.24316	1.24356	1.24316	0
2022-12-20 13:55:00	1.24333	1.24349	1.24333	0
2022-12-20 14:00:00	1.24437	1.243663	1.24437	0
2022-12-20 14:05:00	1.24472	1.243802	1.24472	0
2022-12-20 14:10:00	1.24472	1.243975	1.24472	0
2022-12-20 14:15:00	1.24472	1.244079	1.24472	0
2022-12-20 14:20:00	1.24472	1.244183	1.24472	0
2022-12-20 14:25:00	1.24489	1.244286	1.24489	0
2022-12-20 14:30:00	1.24524	1.24439	1.24524	0
2022-12-20 14:35:00	1.24507	1.244494	1.24507	0
2022-12-20 14:40:00	1.24489	1.244667	1.24489	0
2022-12-20 14:45:00	1.24507	1.244841	1.24507	0
2022-12-20 14:50:00	1.24542	1.244946	1.24542	0
2022-12-20 14:55:00	1.24542	1.245016	1.24542	0
2022-12-20 15:00:00	1.24542	1.245086	1.24542	0
2022-12-20 15:05:00	1.24559	1.245173	1.24559	0
2022-12-20 15:10:00	1.24593	1.245294	1.24593	0
2022-12-20 15:15:00	1.24576	1.245381	1.24576	0
2022-12-20 15:20:00	1.24524	1.245381	1.24524	0
2022-12-20 15:25:00	1.24576	1.24545	1.24576	0
2022-12-20 15:30:00	1.24576	1.245537	1.24576	0
2022-12-20 15:35:00	1.24559	1.245589	1.24559	0
2022-12-20 15:40:00	1.24576	1.245623	1.24576	0
2022-12-20 15:45:00	1.24611	1.245692	1.24611	0
2022-12-20 15:50:00	1.24576	1.245726	1.24576	0
2022-12-20 15:55:00	1.24593	1.24576	1.24593	0
2022-12-20 16:00:00	1.24559	1.245726	1.24559	0
2022-12-20 16:05:00	1.24559	1.245709	1.24559	0
2022-12-20 16:10:00	1.24524	1.245709	1.24524	0
2022-12-20 16:15:00	1.24559	1.245692	1.24559	0
2022-12-20 16:20:00	1.24455	1.245571	1.24455	0
2022-12-20 16:25:00	1.24455	1.245467	1.24455	0
2022-12-20 16:30:00	1.24403	1.245294	1.24403	0
2022-12-20 16:35:00	1.2449	1.245173	1.2449	0
2022-12-20 16:40:00	1.24524	1.245121	1.24524	0
2022-12-20 16:45:00	1.2449	1.245018	1.2449	0
2022-12-20 16:50:00	1.24472	1.244931	1.24472	0
2022-12-20 16:55:00	1.2449	1.244862	1.2449	0
2022-12-20 17:00:00	1.24472	1.24481	1.24472	0
2022-12-20 17:05:00	1.24455	1.244706	1.24455	0
2022-12-20 17:10:00	1.24455	1.244706	1.24455	0
2022-12-20 17:15:00	1.24489	1.24474	1.24489	0
2022-12-20 17:20:00	1.24455	1.244792	1.24455	0
2022-12-20 17:25:00	1.24472	1.244774	1.24472	0
2022-12-20 17:30:00	1.24472	1.244722	1.24472	0
2022-12-20 17:35:00	1.24437	1.244669	1.24437	0
2022-12-20 17:40:00	1.24316	1.244513	1.24316	0
2022-12-20 17:45:00	1.24333	1.244356	1.24333	0
2022-12-20 17:50:00	1.24333	1.244217	1.24333	0
2022-12-20 17:55:00	1.24368	1.24413	1.24368	0
2022-12-20 18:00:00	1.24403	1.244078	1.24403	0
2022-12-20 18:05:00	1.24403	1.243992	1.24403	0
2022-12-20 18:10:00	1.2442	1.243957	1.2442	0
2022-12-20 18:15:00	1.24438	1.243923	1.24438	0
2022-12-20 18:20:00	1.24403	1.243854	1.24403	0
2022-12-20 18:25:00	1.24403	1.24382	1.24403	0
2022-12-20 18:30:00	1.24438	1.243942	1.24438	0
2022-12-20 18:35:00	1.2442	1.244029	1.2442	0
2022-12-20 18:40:00	1.24385	1.244081	1.24385	0
2022-12-20 18:45:00	1.24403	1.244116	1.24403	0
2022-12-20 18:50:00	1.24403	1.244116	1.24403	0
2022-12-20 18:55:00	1.24403	1.244116	1.24403	0
2022-12-20 19:00:00	1.24368	1.244064	1.24368	0
2022-12-20 19:05:00	1.24403	1.244029	1.24403	0
2022-12-20 19:10:00	1.24403	1.244029	1.24403	0
2022-12-20 19:15:00	1.24351	1.243977	1.24351	0
2022-12-20 19:20:00	1.24386	1.243925	1.24386	0
2022-12-20 19:25:00	1.24386	1.243891	1.24386	0
2022-12-20 19:30:00	1.24386	1.243892	1.24386	0
2022-12-20 19:35:00	1.24368	1.243857	1.24368	0
2022-12-20 19:40:00	1.24333	1.243787	1.24333	0
2022-12-20 19:45:00	1.24316	1.2437	1.24316	0
2022-12-20 19:50:00	1.24316	1.243648	1.24316	0
2022-12-20 19:55:00	1.24316	1.243561	1.24316	0
2022-12-20 20:00:00	1.24368	1.243526	1.24368	0
2022-12-20 20:05:00	1.24316	1.243491	1.24316	0
2022-12-20 20:10:00	1.24334	1.243439	1.24334	0
2022-12-20 20:15:00	1.24334	1.243387	1.24334	0
2022-12-20 20:20:00	1.24334	1.243335	1.24334	0
2022-12-20 20:25:00	1.24334	1.243301	1.24334	0
2022-12-20 20:30:00	1.24369	1.243337	1.24369	0
2022-12-20 20:35:00	1.2423	1.243251	1.2423	0
2022-12-20 20:40:00	1.24212	1.243147	1.24212	0
2022-12-20 20:45:00	1.24212	1.243043	1.24212	0
2022-12-20 20:50:00	1.24334	1.243009	1.24334	0
2022-12-20 20:55:00	1.24264	1.242957	1.24264	0
2022-12-20 21:00:00	1.24368	1.242991	1.24368	0
2022-12-20 21:05:00	1.24316	1.242973	1.24316	0
2022-12-20 21:10:00	1.24316	1.242955	1.24316	0
2022-12-20 21:15:00	1.24316	1.242937	1.24316	0
2022-12-20 21:20:00	1.24316	1.242884	1.24316	0
2022-12-20 21:25:00	1.24334	1.242988	1.24334	0
2022-12-20 21:30:00	1.24334	1.24311	1.24334	0
2022-12-20 21:35:00	1.24316	1.243214	1.24316	0
2022-12-20 21:40:00	1.24212	1.243092	1.24212	0
2022-12-20 21:45:00	1.24351	1.243179	1.24351	0
2022-12-20 21:50:00	1.24333	1.243144	1.24333	0
2022-12-20 21:55:00	1.24299	1.243127	1.24299	0
2022-12-20 22:00:00	1.24299	1.24311	1.24299	0
2022-12-20 22:05:00	1.24334	1.243128	1.24334	0
2022-12-20 22:10:00	1.24229	1.243041	1.24229	0
2022-12-20 22:15:00	1.24195	1.242902	1.24195	0
2022-12-20 22:20:00	1.24281	1.242849	1.24281	0
2022-12-20 22:25:00	1.24299	1.242832	1.24299	0
2022-12-20 22:30:00	1.24281	1.242901	1.24281	0
2022-12-20 22:35:00	1.24316	1.242866	1.24316	0
2022-12-20 22:40:00	1.24195	1.242728	1.24195	0
2022-12-20 22:45:00	1.2416	1.242589	1.2416	0
2022-12-20 22:50:00	1.24212	1.242502	1.24212	0
2022-12-20 22:55:00	1.24229	1.242397	1.24229	0
2022-12-20 23:00:00	1.24177	1.242345	1.24177	0
2022-12-20 23:05:00	1.24177	1.242327	1.24177	0
2022-12-20 23:10:00	1.24195	1.242241	1.24195	0
2022-12-20 23:15:00	1.2416	1.242102	1.2416	0
2022-12-20 23:20:00	1.24264	1.242085	1.24264	0
2022-12-20 23:25:00	1.24282	1.242051	1.24282	0
2022-12-20 23:30:00	1.24299	1.242155	1.24299	0
2022-12-20 23:35:00	1.24282	1.242277	1.24282	0
2022-12-20 23:40:00	1.24282	1.242347	1.24282	0
2022-12-20 23:45:00	1.24264	1.242382	1.24264	0
2022-12-20 23:50:00	1.24281	1.242486	1.24281	0
2022-12-20 23:55:00	1.24281	1.24259	1.24281	0
2022-12-21 00:00:00	1.24264	1.242659	1.24264	0
2022-12-21 00:05:00	1.24281	1.24278	1.24281	0
2022-12-21 00:10:00	1.24281	1.242797	1.24281	0
2022-12-21 00:15:00	1.24247	1.242762	1.24247	0
2022-12-21 00:20:00	1.24264	1.242727	1.24264	0
2022-12-21 00:25:00	1.24264	1.242709	1.24264	0
2022-12-21 00:30:00	1.24264	1.242691	1.24264	0
2022-12-21 00:35:00	1.24212	1.242639	1.24212	0
2022-12-21 00:40:00	1.24264	1.242622	1.24264	0
2022-12-21 00:45:00	1.2423	1.242571	1.2423	0
2022-12-21 00:50:00	1.24229	1.242536	1.24229	0
2022-12-21 00:55:00	1.24229	1.242484	1.24229	0
2022-12-21 01:00:00	1.24195	1.242398	1.24195	0
2022-12-21 01:05:00	1.24195	1.242346	1.24195	0
2022-12-21 01:10:00	1.24247	1.242329	1.24247	0
2022-12-21 01:15:00	1.24195	1.24226	1.24195	0
2022-12-21 01:20:00	1.24247	1.242243	1.24247	0
2022-12-21 01:25:00	1.2423	1.242261	1.2423	0
2022-12-21 01:30:00	1.24229	1.242226	1.24229	0
2022-12-21 01:35:00	1.24091	1.242087	1.24091	0
2022-12-21 01:40:00	1.24229	1.242087	1.24229	0
2022-12-21 01:45:00	1.24195	1.242053	1.24195	0
2022-12-21 01:50:00	1.24212	1.24207	1.24212	0
2022-12-21 01:55:00	1.24212	1.242087	1.24212	0
2022-12-21 02:00:00	1.2423	1.24207	1.2423	0
2022-12-21 02:05:00	1.24247	1.242122	1.24247	0
2022-12-21 02:10:00	1.2423	1.242105	1.2423	0
2022-12-21 02:15:00	1.24247	1.242122	1.24247	0
2022-12-21 02:20:00	1.24195	1.242088	1.24195	0
2022-12-21 02:25:00	1.24143	1.24214	1.24143	0
2022-12-21 02:30:00	1.24229	1.24214	1.24229	0
2022-12-21 02:35:00	1.24212	1.242157	1.24212	0
2022-12-21 02:40:00	1.24229	1.242174	1.24229	0
2022-12-21 02:45:00	1.2423	1.242192	1.2423	0
2022-12-21 02:50:00	1.24195	1.242157	1.24195	0
2022-12-21 02:55:00	1.2423	1.24214	1.2423	0
2022-12-21 03:00:00	1.24212	1.242122	1.24212	0
2022-12-21 03:05:00	1.24229	1.242104	1.24229	0
2022-12-21 03:10:00	1.24212	1.242121	1.24212	0
2022-12-21 03:15:00	1.24212	1.24219	1.24212	0
2022-12-21 03:20:00	1.24229	1.24219	1.24229	0
2022-12-21 03:25:00	1.24229	1.242207	1.24229	0
2022-12-21 03:30:00	1.24247	1.242225	1.24247	0
2022-12-21 03:35:00	1.24247	1.242242	1.24247	0
2022-12-21 03:40:00	1.24247	1.242294	1.24247	0
2022-12-21 03:45:00	1.24229	1.242293	1.24229	0
2022-12-21 03:50:00	1.24212	1.242293	1.24212	0
2022-12-21 03:55:00	1.24091	1.242155	1.24091	0
2022-12-21 04:00:00	1.2416	1.242103	1.2416	0
2022-12-21 04:05:00	1.24212	1.242103	1.24212	0
2022-12-21 04:10:00	1.24229	1.242103	1.24229	0
2022-12-21 04:15:00	1.24229	1.242103	1.24229	0
2022-12-21 04:20:00	1.24195	1.242051	1.24195	0
2022-12-21 04:25:00	1.24247	1.242051	1.24247	0
2022-12-21 04:30:00	1.24195	1.241999	1.24195	0
2022-12-21 04:35:00	1.2423	1.242	1.2423	0
2022-12-21 04:40:00	1.24229	1.242017	1.24229	0
2022-12-21 04:45:00	1.24195	1.242121	1.24195	0
2022-12-21 04:50:00	1.24213	1.242174	1.24213	0
2022-12-21 04:55:00	1.2423	1.242192	1.2423	0
2022-12-21 05:00:00	1.2423	1.242193	1.2423	0
2022-12-21 05:05:00	1.2423	1.242194	1.2423	0
2022-12-21 05:10:00	1.24213	1.242212	1.24213	0
2022-12-21 05:15:00	1.2423	1.242195	1.2423	0
2022-12-21 05:20:00	1.2423	1.24223	1.2423	0
2022-12-21 05:25:00	1.24247	1.242247	1.24247	0
2022-12-21 05:30:00	1.2423	1.242248	1.2423	0
2022-12-21 05:35:00	1.2423	1.242283	1.2423	0
2022-12-21 05:40:00	1.24247	1.242317	1.24247	0
2022-12-21 05:45:00	1.24264	1.242351	1.24264	0
2022-12-21 05:50:00	1.2423	1.242351	1.2423	0
2022-12-21 05:55:00	1.24247	1.242368	1.24247	0
2022-12-21 06:00:00	1.24247	1.242402	1.24247	0
2022-12-21 06:05:00	1.2423	1.242402	1.2423	0
2022-12-21 06:10:00	1.24229	1.242401	1.24229	0
2022-12-21 06:15:00	1.24247	1.242401	1.24247	0
2022-12-21 06:20:00	1.24264	1.242435	1.24264	0
2022-12-21 06:25:00	1.24264	1.242469	1.24264	0
2022-12-21 06:30:00	1.24264	1.242486	1.24264	0
2022-12-21 06:35:00	1.24264	1.242486	1.24264	0
2022-12-21 06:40:00	1.24264	1.24252	1.24264	0
2022-12-21 06:45:00	1.24264	1.242537	1.24264	0
2022-12-21 06:50:00	1.24264	1.242554	1.24264	0
2022-12-21 06:55:00	1.24299	1.242623	1.24299	0
2022-12-21 07:00:00	1.24264	1.242658	1.24264	0
2022-12-21 07:05:00	1.24299	1.24271	1.24299	0
2022-12-21 07:10:00	1.24281	1.242727	1.24281	0
2022-12-21 07:15:00	1.24299	1.242762	1.24299	0
2022-12-21 07:20:00	1.24299	1.242797	1.24299	0
2022-12-21 07:25:00	1.24264	1.242797	1.24264	0
2022-12-21 07:30:00	1.24282	1.242815	1.24282	0
2022-12-21 07:35:00	1.24299	1.24285	1.24299	0
2022-12-21 07:40:00	1.24264	1.24285	1.24264	0
2022-12-21 07:45:00	1.24282	1.242833	1.24282	0
2022-12-21 07:50:00	1.24299	1.242868	1.24299	0
2022-12-21 07:55:00	1.24299	1.242868	1.24299	0
2022-12-21 08:00:00	1.24299	1.242886	1.24299	0
2022-12-21 08:05:00	1.24282	1.242869	1.24282	0
2022-12-21 08:10:00	1.24299	1.242869	1.24299	0
2022-12-21 08:15:00	1.24281	1.242886	1.24281	0
2022-12-21 08:20:00	1.24281	1.242885	1.24281	0
2022-12-21 08:25:00	1.24316	1.242902	1.24316	0
2022-12-21 08:30:00	1.24229	1.242867	1.24229	0
2022-12-21 08:35:00	1.24143	1.242728	1.24143	0
2022-12-21 08:40:00	1.24195	1.242624	1.24195	0
2022-12-21 08:45:00	1.24282	1.242607	1.24282	0
2022-12-21 08:50:00	1.24299	1.242607	1.24299	0
2022-12-21 08:55:00	1.24316	1.242641	1.24316	0
2022-12-21 09:00:00	1.24247	1.242589	1.24247	0
2022-12-21 09:05:00	1.24247	1.242555	1.24247	0
2022-12-21 09:10:00	1.24299	1.242573	1.24299	0
2022-12-21 09:15:00	1.24299	1.242556	1.24299	0
2022-12-21 09:20:00	1.24265	1.242592	1.24265	0
2022-12-21 09:25:00	1.24317	1.242766	1.24317	0
2022-12-21 09:30:00	1.24299	1.24287	1.24299	0
2022-12-21 09:35:00	1.24265	1.242853	1.24265	0
2022-12-21 09:40:00	1.24195	1.242749	1.24195	0
2022-12-21 09:45:00	1.24212	1.242645	1.24212	0
2022-12-21 09:50:00	1.2416	1.242558	1.2416	0
2022-12-21 09:55:00	1.2416	1.242471	1.2416	0
2022-12-21 10:00:00	1.24161	1.242333	1.24161	0
2022-12-21 10:05:00	1.24247	1.242281	1.24247	0
2022-12-21 10:10:00	1.24282	1.242298	1.24282	0
2022-12-21 10:15:00	1.24264	1.242245	1.24264	0
2022-12-21 10:20:00	1.24264	1.24221	1.24264	0
2022-12-21 10:25:00	1.24264	1.242209	1.24264	0
2022-12-21 10:30:00	1.24264	1.242278	1.24264	0
2022-12-21 10:35:00	1.24264	1.24233	1.24264	0
2022-12-21 10:40:00	1.24247	1.242417	1.24247	0
2022-12-21 10:45:00	1.24264	1.242521	1.24264	0
2022-12-21 10:50:00	1.24264	1.242624	1.24264	0
2022-12-21 10:55:00	1.24143	1.24252	1.24143	0
2022-12-21 11:00:00	1.2423	1.242468	1.2423	0
2022-12-21 11:05:00	1.24247	1.242451	1.24247	0
2022-12-21 11:10:00	1.2423	1.242417	1.2423	0
2022-12-21 11:15:00	1.24282	1.242435	1.24282	0
2022-12-21 11:20:00	1.24264	1.242435	1.24264	0
2022-12-21 11:25:00	1.24247	1.242418	1.24247	0
2022-12-21 11:30:00	1.24281	1.242452	1.24281	0
2022-12-21 11:35:00	1.2423	1.242418	1.2423	0
2022-12-21 11:40:00	1.24316	1.24247	1.24316	0
2022-12-21 11:45:00	1.24264	1.242591	1.24264	0
2022-12-21 11:50:00	1.24281	1.242642	1.24281	0
2022-12-21 11:55:00	1.2423	1.242625	1.2423	0
2022-12-21 12:00:00	1.24281	1.242676	1.24281	0
2022-12-21 12:05:00	1.24229	1.242623	1.24229	0
2022-12-21 12:10:00	1.24264	1.242623	1.24264	0
2022-12-21 12:15:00	1.24264	1.24264	1.24264	0
2022-12-21 12:20:00	1.24264	1.242623	1.24264	0
2022-12-21 12:25:00	1.24264	1.242657	1.24264	0
2022-12-21 12:30:00	1.24282	1.242623	1.24282	0
2022-12-21 12:35:00	1.24264	1.242623	1.24264	0
2022-12-21 12:40:00	1.24264	1.242606	1.24264	0
2022-12-21 12:45:00	1.24247	1.242623	1.24247	0
2022-12-21 12:50:00	1.24299	1.242641	1.24299	0
2022-12-21 12:55:00	1.24334	1.242746	1.24334	0
2022-12-21 13:00:00	1.24299	1.242781	1.24299	0
2022-12-21 13:05:00	1.24351	1.242868	1.24351	0
2022-12-21 13:10:00	1.24334	1.242938	1.24334	0
2022-12-21 13:15:00	1.24334	1.243008	1.24334	0
2022-12-21 13:20:00	1.24334	1.24306	1.24334	0
2022-12-21 13:25:00	1.24351	1.243147	1.24351	0
2022-12-21 13:30:00	1.24334	1.243217	1.24334	0
2022-12-21 13:35:00	1.24334	1.243304	1.24334	0
2022-12-21 13:40:00	1.24351	1.243356	1.24351	0
2022-12-21 13:45:00	1.23242	1.242264	1.23242	0
2022-12-21 13:50:00	1.2319	1.241155	1.2319	0
2022-12-21 13:55:00	1.2319	1.239994	1.2319	0
2022-12-21 14:00:00	1.23172	1.238832	1.23172	0
2022-12-21 14:05:00	1.23224	1.237722	1.23224	0
2022-12-21 14:10:00	1.23207	1.236595	1.23207	0
2022-12-21 14:15:00	1.23224	1.235468	1.23224	0
2022-12-21 14:20:00	1.23242	1.234376	1.23242	0
2022-12-21 14:25:00	1.23241	1.233283	1.23241	0
2022-12-21 14:30:00	1.22838	1.23177	1.22838	0
2022-12-21 14:35:00	1.23121	1.231649	1.23121	0
2022-12-21 14:40:00	1.2319	1.231649	1.2319	0
2022-12-21 14:45:00	1.2312	1.231579	1.2312	0
2022-12-21 14:50:00	1.23121	1.231528	1.23121	0
2022-12-21 14:55:00	1.23224	1.231528	1.23224	0
2022-12-21 15:00:00	1.23086	1.231407	1.23086	0
2022-12-21 15:05:00	1.23137	1.23132	1.23137	0
2022-12-21 15:10:00	1.23103	1.231181	1.23103	0
2022-12-21 15:15:00	1.23138	1.231078	1.23138	0
2022-12-21 15:20:00	1.2297	1.23121	1.2297	0
2022-12-21 15:25:00	1.23138	1.231227	1.23138	0
2022-12-21 15:30:00	1.23224	1.231261	1.23224	0
2022-12-21 15:35:00	1.23242	1.231383	1.23242	0
2022-12-21 15:40:00	1.23224	1.231486	1.23224	0
2022-12-21 15:45:00	1.23224	1.231486	1.23224	0
2022-12-21 15:50:00	1.23259	1.231659	1.23259	0
2022-12-21 15:55:00	1.23155	1.231677	1.23155	0
2022-12-21 16:00:00	1.23172	1.231746	1.23172	0
2022-12-21 16:05:00	1.23155	1.231763	1.23155	0
2022-12-21 16:10:00	1.23155	1.231948	1.23155	0
2022-12-21 16:15:00	1.23155	1.231965	1.23155	0
2022-12-21 16:20:00	1.23014	1.231755	1.23014	0
2022-12-21 16:25:00	1.23224	1.231737	1.23224	0
2022-12-21 16:30:00	1.23224	1.231737	1.23224	0
2022-12-21 16:35:00	1.23259	1.231772	1.23259	0
2022-12-21 16:40:00	1.23242	1.231755	1.23242	0
2022-12-21 16:45:00	1.23276	1.231876	1.23276	0
2022-12-21 16:50:00	1.23242	1.231946	1.23242	0
2022-12-21 16:55:00	1.23276	1.232067	1.23276	0
2022-12-21 17:00:00	1.23311	1.232223	1.23311	0
2022-12-21 17:05:00	1.23276	1.232344	1.23276	0
2022-12-21 17:10:00	1.23294	1.232624	1.23294	0
2022-12-21 17:15:00	1.23242	1.232642	1.23242	0
2022-12-21 17:20:00	1.23242	1.23266	1.23242	0
2022-12-21 17:25:00	1.2319	1.232591	1.2319	0
2022-12-21 17:30:00	1.23259	1.232608	1.23259	0
2022-12-21 17:35:00	1.23276	1.232608	1.23276	0
2022-12-21 17:40:00	1.23276	1.232642	1.23276	0
2022-12-21 17:45:00	1.23276	1.232642	1.23276	0
2022-12-21 17:50:00	1.23293	1.232624	1.23293	0
2022-12-21 17:55:00	1.23346	1.232694	1.23346	0
2022-12-21 18:00:00	1.23328	1.232728	1.23328	0
2022-12-21 18:05:00	1.23293	1.232779	1.23293	0
2022-12-21 18:10:00	1.23311	1.232848	1.23311	0
2022-12-21 18:15:00	1.23207	1.232865	1.23207	0
2022-12-21 18:20:00	1.23207	1.232813	1.23207	0
2022-12-21 18:25:00	1.2319	1.232727	1.2319	0
2022-12-21 18:30:00	1.23311	1.232762	1.23311	0
2022-12-21 18:35:00	1.23311	1.232797	1.23311	0
2022-12-21 18:40:00	1.23311	1.232815	1.23311	0
2022-12-21 18:45:00	1.23363	1.232832	1.23363	0
2022-12-21 18:50:00	1.23346	1.23285	1.23346	0
2022-12-21 18:55:00	1.23328	1.232885	1.23328	0
2022-12-21 19:00:00	1.23345	1.232919	1.23345	0
2022-12-21 19:05:00	1.23345	1.233057	1.23345	0
2022-12-21 19:10:00	1.23311	1.233161	1.23311	0
2022-12-21 19:15:00	1.23346	1.233317	1.23346	0
2022-12-21 19:20:00	1.23328	1.233334	1.23328	0
2022-12-21 19:25:00	1.23294	1.233317	1.23294	0
2022-12-21 19:30:00	1.23328	1.233334	1.23328	0
2022-12-21 19:35:00	1.23328	1.233299	1.23328	0
2022-12-21 19:40:00	1.23311	1.233264	1.23311	0
2022-12-21 19:45:00	1.23294	1.23323	1.23294	0
2022-12-21 19:50:00	1.23381	1.233266	1.23381	0
2022-12-21 19:55:00	1.23346	1.233267	1.23346	0
2022-12-21 20:00:00	1.2338	1.233336	1.2338	0
2022-12-21 20:05:00	1.23328	1.233318	1.23328	0
2022-12-21 20:10:00	1.2338	1.23337	1.2338	0
2022-12-21 20:15:00	1.23363	1.233439	1.23363	0
2022-12-21 20:20:00	1.23276	1.233387	1.23276	0
2022-12-21 20:25:00	1.23397	1.233456	1.23397	0
2022-12-21 20:30:00	1.23363	1.233508	1.23363	0
2022-12-21 20:35:00	1.2338	1.233594	1.2338	0
2022-12-21 20:40:00	1.23398	1.233611	1.23398	0
2022-12-21 20:45:00	1.23415	1.23368	1.23415	0
2022-12-21 20:50:00	1.2338	1.23368	1.2338	0
2022-12-21 20:55:00	1.23294	1.233646	1.23294	0
2022-12-21 21:00:00	1.23415	1.233681	1.23415	0
2022-12-21 21:05:00	1.23398	1.233716	1.23398	0
2022-12-21 21:10:00	1.23433	1.233873	1.23433	0
2022-12-21 21:15:00	1.2345	1.233926	1.2345	0
2022-12-21 21:20:00	1.23398	1.233961	1.23398	0
2022-12-21 21:25:00	1.23415	1.233996	1.23415	0
2022-12-21 21:30:00	1.23432	1.23403	1.23432	0
2022-12-21 21:35:00	1.23415	1.23403	1.23415	0
2022-12-21 21:40:00	1.23449	1.234099	1.23449	0
2022-12-21 21:45:00	1.23467	1.234272	1.23467	0
2022-12-21 21:50:00	1.23415	1.234272	1.23415	0
2022-12-21 21:55:00	1.23467	1.234341	1.23467	0
2022-12-21 22:00:00	1.23467	1.234375	1.23467	0
2022-12-21 22:05:00	1.2345	1.234375	1.2345	0
2022-12-21 22:10:00	1.23415	1.234392	1.23415	0
2022-12-21 22:15:00	1.23432	1.234409	1.23432	0
2022-12-21 22:20:00	1.23432	1.234409	1.23432	0
2022-12-21 22:25:00	1.23467	1.234461	1.23467	0
2022-12-21 22:30:00	1.2345	1.234462	1.2345	0
2022-12-21 22:35:00	1.23467	1.234462	1.23467	0
2022-12-21 22:40:00	1.23467	1.234514	1.23467	0
2022-12-21 22:45:00	1.23502	1.234549	1.23502	0
2022-12-21 22:50:00	1.23467	1.234549	1.23467	0
2022-12-21 22:55:00	1.23467	1.234566	1.23467	0
2022-12-21 23:00:00	1.23467	1.234618	1.23467	0
2022-12-21 23:05:00	1.23467	1.234653	1.23467	0
2022-12-21 23:10:00	1.23415	1.234636	1.23415	0
2022-12-21 23:15:00	1.23484	1.234653	1.23484	0
2022-12-21 23:20:00	1.23484	1.234687	1.23484	0
2022-12-21 23:25:00	1.23467	1.234687	1.23467	0
2022-12-21 23:30:00	1.23484	1.234704	1.23484	0
2022-12-21 23:35:00	1.23484	1.234686	1.23484	0
2022-12-21 23:40:00	1.23519	1.234738	1.23519	0
2022-12-21 23:45:00	1.2338	1.234651	1.2338	0
2022-12-21 23:50:00	1.23519	1.234703	1.23519	0
2022-12-21 23:55:00	1.23537	1.234773	1.23537	0
2022-12-22 00:00:00	1.23519	1.234877	1.23519	0
2022-12-22 00:05:00	1.23502	1.234895	1.23502	0
2022-12-22 00:10:00	1.23519	1.23493	1.23519	0
2022-12-22 00:15:00	1.23519	1.234982	1.23519	0
2022-12-22 00:20:00	1.23519	1.235017	1.23519	0
2022-12-22 00:25:00	1.23554	1.235087	1.23554	0
2022-12-22 00:30:00	1.23554	1.235122	1.23554	0
2022-12-22 00:35:00	1.23536	1.235278	1.23536	0
2022-12-22 00:40:00	1.23536	1.235295	1.23536	0
2022-12-22 00:45:00	1.2345	1.235208	1.2345	0
2022-12-22 00:50:00	1.23467	1.235156	1.23467	0
2022-12-22 00:55:00	1.23467	1.235121	1.23467	0
2022-12-22 01:00:00	1.23571	1.235173	1.23571	0
2022-12-22 01:05:00	1.23554	1.235208	1.23554	0
2022-12-22 01:10:00	1.23536	1.235225	1.23536	0
2022-12-22 01:15:00	1.23571	1.235242	1.23571	0
2022-12-22 01:20:00	1.23588	1.235276	1.23588	0
2022-12-22 01:25:00	1.23588	1.235328	1.23588	0
2022-12-22 01:30:00	1.23588	1.23538	1.23588	0
2022-12-22 01:35:00	1.23571	1.235501	1.23571	0
2022-12-22 01:40:00	1.23588	1.235622	1.23588	0
2022-12-22 01:45:00	1.23588	1.235743	1.23588	0
2022-12-22 01:50:00	1.23588	1.23576	1.23588	0
2022-12-22 01:55:00	1.23588	1.235794	1.23588	0
2022-12-22 02:00:00	1.23588	1.235846	1.23588	0
2022-12-22 02:05:00	1.23588	1.235863	1.23588	0
2022-12-22 02:10:00	1.23571	1.235846	1.23571	0
2022-12-22 02:15:00	1.23588	1.235846	1.23588	0
2022-12-22 02:20:00	1.23606	1.235864	1.23606	0
2022-12-22 02:25:00	1.23623	1.235916	1.23623	0
2022-12-22 02:30:00	1.23606	1.235934	1.23606	0
2022-12-22 02:35:00	1.2364	1.235986	1.2364	0
2022-12-22 02:40:00	1.23623	1.236021	1.23623	0
2022-12-22 02:45:00	1.23588	1.236021	1.23588	0
2022-12-22 02:50:00	1.23623	1.236056	1.23623	0
2022-12-22 02:55:00	1.23605	1.236073	1.23605	0
2022-12-22 03:00:00	1.23623	1.236125	1.23623	0
2022-12-22 03:05:00	1.2364	1.236177	1.2364	0
2022-12-22 03:10:00	1.23641	1.236212	1.23641	0
2022-12-22 03:15:00	1.23606	1.236195	1.23606	0
2022-12-22 03:20:00	1.23623	1.236212	1.23623	0
2022-12-22 03:25:00	1.23605	1.236177	1.23605	0
2022-12-22 03:30:00	1.23623	1.236177	1.23623	0
2022-12-22 03:35:00	1.23553	1.236142	1.23553	0
2022-12-22 03:40:00	1.23537	1.236056	1.23537	0
2022-12-22 03:45:00	1.23675	1.236126	1.23675	0
2022-12-22 03:50:00	1.23658	1.236161	1.23658	0
2022-12-22 03:55:00	1.2364	1.236161	1.2364	0
2022-12-22 04:00:00	1.23623	1.236143	1.23623	0
2022-12-22 04:05:00	1.2364	1.236177	1.2364	0
2022-12-22 04:10:00	1.23658	1.236212	1.23658	0
2022-12-22 04:15:00	1.23641	1.236248	1.23641	0
2022-12-22 04:20:00	1.2364	1.236265	1.2364	0
2022-12-22 04:25:00	1.23675	1.236387	1.23675	0
2022-12-22 04:30:00	1.23658	1.236508	1.23658	0
2022-12-22 04:35:00	1.2364	1.236473	1.2364	0
2022-12-22 04:40:00	1.23692	1.236507	1.23692	0
2022-12-22 04:45:00	1.23675	1.236542	1.23675	0
2022-12-22 04:50:00	1.2371	1.236629	1.2371	0
2022-12-22 04:55:00	1.23658	1.236647	1.23658	0
2022-12-22 05:00:00	1.23675	1.236664	1.23675	0
2022-12-22 05:05:00	1.23675	1.236698	1.23675	0
2022-12-22 05:10:00	1.23675	1.236733	1.23675	0
2022-12-22 05:15:00	1.23692	1.23675	1.23692	0
2022-12-22 05:20:00	1.23709	1.236801	1.23709	0
2022-12-22 05:25:00	1.23727	1.236888	1.23727	0
2022-12-22 05:30:00	1.2371	1.236906	1.2371	0
2022-12-22 05:35:00	1.23709	1.23694	1.23709	0
2022-12-22 05:40:00	1.23709	1.236939	1.23709	0
2022-12-22 05:45:00	1.23727	1.237008	1.23727	0
2022-12-22 05:50:00	1.2371	1.237043	1.2371	0
2022-12-22 05:55:00	1.23744	1.237112	1.23744	0
2022-12-22 06:00:00	1.23727	1.237164	1.23727	0
2022-12-22 06:05:00	1.23709	1.237181	1.23709	0
2022-12-22 06:10:00	1.23727	1.237199	1.23727	0
2022-12-22 06:15:00	1.23744	1.237216	1.23744	0
2022-12-22 06:20:00	1.23727	1.237233	1.23727	0
2022-12-22 06:25:00	1.23744	1.237268	1.23744	0
2022-12-22 06:30:00	1.23675	1.237234	1.23675	0
2022-12-22 06:35:00	1.23709	1.237216	1.23709	0
2022-12-22 06:40:00	1.2364	1.237146	1.2364	0
2022-12-22 06:45:00	1.23692	1.237094	1.23692	0
2022-12-22 06:50:00	1.23658	1.237025	1.23658	0
2022-12-22 06:55:00	1.23675	1.236991	1.23675	0
2022-12-22 07:00:00	1.23657	1.236921	1.23657	0
2022-12-22 07:05:00	1.23762	1.236939	1.23762	0
2022-12-22 07:10:00	1.23762	1.236974	1.23762	0
2022-12-22 07:15:00	1.23779	1.237009	1.23779	0
2022-12-22 07:20:00	1.23813	1.237147	1.23813	0
2022-12-22 07:25:00	1.23727	1.237165	1.23727	0
2022-12-22 07:30:00	1.23779	1.237304	1.23779	0
2022-12-22 07:35:00	1.23761	1.237373	1.23761	0
2022-12-22 07:40:00	1.23692	1.237407	1.23692	0
2022-12-22 07:45:00	1.23675	1.237407	1.23675	0
2022-12-22 07:50:00	1.23692	1.237442	1.23692	0
2022-12-22 07:55:00	1.2371	1.23739	1.2371	0
2022-12-22 08:00:00	1.23692	1.23732	1.23692	0
2022-12-22 08:05:00	1.23692	1.237233	1.23692	0
2022-12-22 08:10:00	1.23727	1.237147	1.23727	0
2022-12-22 08:15:00	1.23727	1.237147	1.23727	0
2022-12-22 08:20:00	1.23831	1.237199	1.23831	0
2022-12-22 08:25:00	1.2371	1.237148	1.2371	0
2022-12-22 08:30:00	1.23813	1.237269	1.23813	0
2022-12-22 08:35:00	1.23848	1.237442	1.23848	0
2022-12-22 08:40:00	1.23796	1.237546	1.23796	0
2022-12-22 08:45:00	1.23779	1.237615	1.23779	0
2022-12-22 08:50:00	1.23779	1.237702	1.23779	0
2022-12-22 08:55:00	1.23813	1.237823	1.23813	0
2022-12-22 09:00:00	1.23831	1.237927	1.23831	0
2022-12-22 09:05:00	1.23814	1.238014	1.23814	0
2022-12-22 09:10:00	1.23814	1.237997	1.23814	0
2022-12-22 09:15:00	1.23796	1.238083	1.23796	0
2022-12-22 09:20:00	1.23814	1.238084	1.23814	0
2022-12-22 09:25:00	1.23814	1.23805	1.23814	0
2022-12-22 09:30:00	1.23831	1.238085	1.23831	0
2022-12-22 09:35:00	1.23848	1.238154	1.23848	0
2022-12-22 09:40:00	1.23848	1.238223	1.23848	0
2022-12-22 09:45:00	1.23813	1.238223	1.23813	0
2022-12-22 09:50:00	1.23814	1.238206	1.23814	0
2022-12-22 09:55:00	1.23796	1.238188	1.23796	0
2022-12-22 10:00:00	1.23831	1.238205	1.23831	0
2022-12-22 10:05:00	1.23814	1.238223	1.23814	0
2022-12-22 10:10:00	1.23848	1.238257	1.23848	0
2022-12-22 10:15:00	1.23848	1.238291	1.23848	0
2022-12-22 10:20:00	1.23831	1.238291	1.23831	0
2022-12-22 10:25:00	1.23848	1.238291	1.23848	0
2022-12-22 10:30:00	1.23831	1.238274	1.23831	0
2022-12-22 10:35:00	1.23848	1.238309	1.23848	0
2022-12-22 10:40:00	1.23831	1.238326	1.23831	0
2022-12-22 10:45:00	1.23744	1.238274	1.23744	0
2022-12-22 10:50:00	1.23848	1.238291	1.23848	0
2022-12-22 10:55:00	1.23814	1.238291	1.23814	0
2022-12-22 11:00:00	1.23848	1.238291	1.23848	0
2022-12-22 11:05:00	1.23814	1.238257	1.23814	0
2022-12-22 11:10:00	1.23831	1.238257	1.23831	0
2022-12-22 11:15:00	1.23831	1.23824	1.23831	0
2022-12-22 11:20:00	1.23866	1.238275	1.23866	0
2022-12-22 11:25:00	1.23866	1.238293	1.23866	0
2022-12-22 11:30:00	1.23866	1.238328	1.23866	0
2022-12-22 11:35:00	1.23848	1.238432	1.23848	0
2022-12-22 11:40:00	1.23848	1.238432	1.23848	0
2022-12-22 11:45:00	1.23883	1.238501	1.23883	0
2022-12-22 11:50:00	1.23883	1.238536	1.23883	0
2022-12-22 11:55:00	1.239	1.238622	1.239	0
2022-12-22 12:00:00	1.23918	1.238709	1.23918	0
2022-12-22 12:05:00	1.239	1.238778	1.239	0
2022-12-22 12:10:00	1.23935	1.238847	1.23935	0
2022-12-22 12:15:00	1.23952	1.238933	1.23952	0
2022-12-22 12:20:00	1.23952	1.239019	1.23952	0
2022-12-22 12:25:00	1.23935	1.239106	1.23935	0
2022-12-22 12:30:00	1.23935	1.239193	1.23935	0
2022-12-22 12:35:00	1.23865	1.239175	1.23865	0
2022-12-22 12:40:00	1.23987	1.239279	1.23987	0
2022-12-22 12:45:00	1.23935	1.239314	1.23935	0
2022-12-22 12:50:00	1.23935	1.239331	1.23935	0
2022-12-22 12:55:00	1.23952	1.239383	1.23952	0
2022-12-22 13:00:00	1.2397	1.239418	1.2397	0
2022-12-22 13:05:00	1.23935	1.239401	1.23935	0
2022-12-22 13:10:00	1.23952	1.239401	1.23952	0
2022-12-22 13:15:00	1.23952	1.239418	1.23952	0
2022-12-22 13:20:00	1.23952	1.239435	1.23952	0
2022-12-22 13:25:00	1.2397	1.23954	1.2397	0
2022-12-22 13:30:00	1.23952	1.239505	1.23952	0
2022-12-22 13:35:00	1.2397	1.23954	1.2397	0
2022-12-22 13:40:00	1.23935	1.23954	1.23935	0
2022-12-22 13:45:00	1.23952	1.23954	1.23952	0
2022-12-22 13:50:00	1.23918	1.239488	1.23918	0
2022-12-22 13:55:00	1.23935	1.239488	1.23935	0
2022-12-22 14:00:00	1.23935	1.239471	1.23935	0
2022-12-22 14:05:00	1.23935	1.239454	1.23935	0
2022-12-22 14:10:00	1.23952	1.239454	1.23952	0
2022-12-22 14:15:00	1.239	1.239384	1.239	0
2022-12-22 14:20:00	1.23952	1.239384	1.23952	0
2022-12-22 14:25:00	1.23935	1.239349	1.23935	0
2022-12-22 14:30:00	1.23883	1.239297	1.23883	0
2022-12-22 14:35:00	1.23917	1.239262	1.23917	0
2022-12-22 14:40:00	1.23935	1.239279	1.23935	0
2022-12-22 14:45:00	1.23935	1.239279	1.23935	0
2022-12-22 14:50:00	1.23935	1.239279	1.23935	0
2022-12-22 14:55:00	1.23952	1.239296	1.23952	0
2022-12-22 15:00:00	1.239	1.239244	1.239	0
2022-12-22 15:05:00	1.23917	1.239261	1.23917	0
2022-12-22 15:10:00	1.23917	1.239226	1.23917	0
2022-12-22 15:15:00	1.23865	1.239156	1.23865	0
2022-12-22 15:20:00	1.239	1.239173	1.239	0
2022-12-22 15:25:00	1.23883	1.239139	1.23883	0
2022-12-22 15:30:00	1.23848	1.239052	1.23848	0
2022-12-22 15:35:00	1.23918	1.239035	1.23918	0
2022-12-22 15:40:00	1.23813	1.238913	1.23813	0
2022-12-22 15:45:00	1.23918	1.238879	1.23918	0
2022-12-22 15:50:00	1.23918	1.238897	1.23918	0
2022-12-22 15:55:00	1.23935	1.238915	1.23935	0
2022-12-22 16:00:00	1.23918	1.238916	1.23918	0
2022-12-22 16:05:00	1.23883	1.238934	1.23883	0
2022-12-22 16:10:00	1.23935	1.238969	1.23935	0
2022-12-22 16:15:00	1.23918	1.239004	1.23918	0
2022-12-22 16:20:00	1.23935	1.239091	1.23935	0
2022-12-22 16:25:00	1.23952	1.239125	1.23952	0
2022-12-22 16:30:00	1.23935	1.239247	1.23935	0
2022-12-22 16:35:00	1.23917	1.239246	1.23917	0
2022-12-22 16:40:00	1.23796	1.239124	1.23796	0
2022-12-22 16:45:00	1.23813	1.239002	1.23813	0
2022-12-22 16:50:00	1.239	1.238984	1.239	0
2022-12-22 16:55:00	1.23917	1.239018	1.23917	0
2022-12-22 17:00:00	1.23917	1.239	1.23917	0
2022-12-22 17:05:00	1.23935	1.239017	1.23935	0
2022-12-22 17:10:00	1.239	1.238982	1.239	0
2022-12-22 17:15:00	1.23917	1.238947	1.23917	0
2022-12-22 17:20:00	1.23935	1.238947	1.23935	0
2022-12-22 17:25:00	1.23917	1.238947	1.23917	0
2022-12-22 17:30:00	1.23935	1.239086	1.23935	0
2022-12-22 17:35:00	1.23918	1.239191	1.23918	0
2022-12-22 17:40:00	1.23918	1.239209	1.23918	0
2022-12-22 17:45:00	1.23918	1.23921	1.23918	0
2022-12-22 17:50:00	1.23918	1.239211	1.23918	0
2022-12-22 17:55:00	1.23918	1.239194	1.23918	0
2022-12-22 18:00:00	1.23935	1.239229	1.23935	0
2022-12-22 18:05:00	1.239	1.239212	1.239	0
2022-12-22 18:10:00	1.239	1.239177	1.239	0
2022-12-22 18:15:00	1.239	1.23916	1.239	0
2022-12-22 18:20:00	1.23831	1.239056	1.23831	0
2022-12-22 18:25:00	1.23813	1.238951	1.23813	0
2022-12-22 18:30:00	1.239	1.238933	1.239	0
2022-12-22 18:35:00	1.239	1.238915	1.239	0
2022-12-22 18:40:00	1.23917	1.238914	1.23917	0
2022-12-22 18:45:00	1.239	1.238896	1.239	0
2022-12-22 18:50:00	1.23883	1.238844	1.23883	0
2022-12-22 18:55:00	1.23917	1.238861	1.23917	0
2022-12-22 19:00:00	1.23917	1.238878	1.23917	0
2022-12-22 19:05:00	1.23918	1.238896	1.23918	0
2022-12-22 19:10:00	1.23917	1.238982	1.23917	0
2022-12-22 19:15:00	1.239	1.239069	1.239	0
2022-12-22 19:20:00	1.23883	1.239052	1.23883	0
2022-12-22 19:25:00	1.23917	1.239069	1.23917	0
2022-12-22 19:30:00	1.23883	1.239035	1.23883	0
2022-12-22 19:35:00	1.23935	1.23907	1.23935	0
2022-12-22 19:40:00	1.23936	1.239123	1.23936	0
2022-12-22 19:45:00	1.23901	1.239107	1.23901	0
2022-12-22 19:50:00	1.23918	1.239108	1.23918	0
2022-12-22 19:55:00	1.23918	1.239108	1.23918	0
2022-12-22 20:00:00	1.23918	1.239109	1.23918	0
2022-12-22 20:05:00	1.239	1.239109	1.239	0
2022-12-22 20:10:00	1.23918	1.239144	1.23918	0
2022-12-22 20:15:00	1.23935	1.239162	1.23935	0
2022-12-22 20:20:00	1.23918	1.239197	1.23918	0
2022-12-22 20:25:00	1.23918	1.23918	1.23918	0
2022-12-22 20:30:00	1.23918	1.239162	1.23918	0
2022-12-22 20:35:00	1.23918	1.239179	1.23918	0
2022-12-22 20:40:00	1.23883	1.239144	1.23883	0
2022-12-22 20:45:00	1.23918	1.239144	1.23918	0
2022-12-22 20:50:00	1.23918	1.239144	1.23918	0
2022-12-22 20:55:00	1.239	1.239144	1.239	0
2022-12-22 21:00:00	1.23918	1.239144	1.23918	0
2022-12-22 21:05:00	1.23883	1.239092	1.23883	0
2022-12-22 21:10:00	1.239	1.239074	1.239	0
2022-12-22 21:15:00	1.23918	1.239074	1.23918	0
2022-12-22 21:20:00	1.23952	1.239108	1.23952	0
2022-12-22 21:25:00	1.23901	1.239091	1.23901	0
2022-12-22 21:30:00	1.23935	1.239143	1.23935	0
2022-12-22 21:35:00	1.23918	1.239143	1.23918	0
2022-12-22 21:40:00	1.23935	1.23916	1.23935	0
2022-12-22 21:45:00	1.23883	1.239143	1.23883	0
2022-12-22 21:50:00	1.23917	1.239142	1.23917	0
2022-12-22 21:55:00	1.23952	1.239211	1.23952	0
2022-12-22 22:00:00	1.23917	1.239228	1.23917	0
2022-12-22 22:05:00	1.23917	1.239227	1.23917	0
2022-12-22 22:10:00	1.239	1.239175	1.239	0
2022-12-22 22:15:00	1.23952	1.239226	1.23952	0
2022-12-22 22:20:00	1.23918	1.239209	1.23918	0
2022-12-22 22:25:00	1.23935	1.239226	1.23935	0
2022-12-22 22:30:00	1.23918	1.239209	1.23918	0
2022-12-22 22:35:00	1.23918	1.239244	1.23918	0
2022-12-22 22:40:00	1.23849	1.239176	1.23849	0
2022-12-22 22:45:00	1.23848	1.239072	1.23848	0
2022-12-22 22:50:00	1.23935	1.23909	1.23935	0
2022-12-22 22:55:00	1.23952	1.239125	1.23952	0
2022-12-22 23:00:00	1.23952	1.239177	1.23952	0
2022-12-22 23:05:00	1.23935	1.23916	1.23935	0
2022-12-22 23:10:00	1.23935	1.239177	1.23935	0
2022-12-22 23:15:00	1.23952	1.239194	1.23952	0
2022-12-22 23:20:00	1.23918	1.239194	1.23918	0
2022-12-22 23:25:00	1.23952	1.239228	1.23952	0
2022-12-22 23:30:00	1.2397	1.239349	1.2397	0
2022-12-22 23:35:00	1.23987	1.239488	1.23987	0
2022-12-22 23:40:00	1.23952	1.239505	1.23952	0
2022-12-22 23:45:00	1.23952	1.239505	1.23952	0
2022-12-22 23:50:00	1.2397	1.239523	1.2397	0
2022-12-22 23:55:00	1.23952	1.23954	1.23952	0
2022-12-23 00:00:00	1.23969	1.239574	1.23969	0
2022-12-23 00:05:00	1.23969	1.239591	1.23969	0
2022-12-23 00:10:00	1.23987	1.23966	1.23987	0
2022-12-23 00:15:00	1.23866	1.239574	1.23866	0
2022-12-23 00:20:00	1.23952	1.239556	1.23952	0
2022-12-23 00:25:00	1.23987	1.239556	1.23987	0
2022-12-23 00:30:00	1.23987	1.239591	1.23987	0
2022-12-23 00:35:00	1.24021	1.23966	1.24021	0
2022-12-23 00:40:00	1.24004	1.239694	1.24004	0
2022-12-23 00:45:00	1.23987	1.239729	1.23987	0
2022-12-23 00:50:00	1.2397	1.23973	1.2397	0
2022-12-23 00:55:00	1.23969	1.23973	1.23969	0
2022-12-23 01:00:00	1.23935	1.239678	1.23935	0
2022-12-23 01:05:00	1.23883	1.239695	1.23883	0
2022-12-23 01:10:00	1.23917	1.23966	1.23917	0
2022-12-23 01:15:00	1.24004	1.239677	1.24004	0
2022-12-23 01:20:00	1.24004	1.239694	1.24004	0
2022-12-23 01:25:00	1.24004	1.239677	1.24004	0
2022-12-23 01:30:00	1.23987	1.23966	1.23987	0
2022-12-23 01:35:00	1.2397	1.239643	1.2397	0
2022-12-23 01:40:00	1.23952	1.239625	1.23952	0
2022-12-23 01:45:00	1.23969	1.239625	1.23969	0
2022-12-23 01:50:00	1.2397	1.23966	1.2397	0
2022-12-23 01:55:00	1.2397	1.239747	1.2397	0
2022-12-23 02:00:00	1.23987	1.239817	1.23987	0
2022-12-23 02:05:00	1.23987	1.2398	1.23987	0
2022-12-23 02:10:00	1.24004	1.2398	1.24004	0
2022-12-23 02:15:00	1.23987	1.239783	1.23987	0
2022-12-23 02:20:00	1.23987	1.239783	1.23987	0
2022-12-23 02:25:00	1.23969	1.239782	1.23969	0
2022-12-23 02:30:00	1.23969	1.239799	1.23969	0
2022-12-23 02:35:00	1.24004	1.239834	1.24004	0
2022-12-23 02:40:00	1.24004	1.239868	1.24004	0
2022-12-23 02:45:00	1.24004	1.239902	1.24004	0
2022-12-23 02:50:00	1.24004	1.239919	1.24004	0
2022-12-23 02:55:00	1.23987	1.239919	1.23987	0
2022-12-23 03:00:00	1.23952	1.239867	1.23952	0
2022-12-23 03:05:00	1.24021	1.239901	1.24021	0
2022-12-23 03:10:00	1.24004	1.239918	1.24004	0
2022-12-23 03:15:00	1.24004	1.239953	1.24004	0
2022-12-23 03:20:00	1.23969	1.239953	1.23969	0
2022-12-23 03:25:00	1.2397	1.239919	1.2397	0
2022-12-23 03:30:00	1.23987	1.239902	1.23987	0
2022-12-23 03:35:00	1.2397	1.239868	1.2397	0
2022-12-23 03:40:00	1.24039	1.239903	1.24039	0
2022-12-23 03:45:00	1.23969	1.239885	1.23969	0
2022-12-23 03:50:00	1.24022	1.239955	1.24022	0
2022-12-23 03:55:00	1.24004	1.239938	1.24004	0
2022-12-23 04:00:00	1.239	1.239834	1.239	0
2022-12-23 04:05:00	1.23935	1.239765	1.23935	0
2022-12-23 04:10:00	1.23952	1.239748	1.23952	0
2022-12-23 04:15:00	1.24004	1.239782	1.24004	0
2022-12-23 04:20:00	1.24021	1.239816	1.24021	0
2022-12-23 04:25:00	1.2397	1.239816	1.2397	0
2022-12-23 04:30:00	1.23917	1.239694	1.23917	0
2022-12-23 04:35:00	1.239	1.239625	1.239	0
2022-12-23 04:40:00	1.24004	1.239607	1.24004	0
2022-12-23 04:45:00	1.24004	1.239607	1.24004	0
2022-12-23 04:50:00	1.24004	1.239711	1.24004	0
2022-12-23 04:55:00	1.2397	1.239746	1.2397	0
2022-12-23 05:00:00	1.24039	1.239833	1.24039	0
2022-12-23 05:05:00	1.24005	1.239834	1.24005	0
2022-12-23 05:10:00	1.23918	1.239731	1.23918	0
2022-12-23 05:15:00	1.23918	1.239679	1.23918	0
2022-12-23 05:20:00	1.239	1.239662	1.239	0
2022-12-23 05:25:00	1.23883	1.239645	1.23883	0
2022-12-23 05:30:00	1.23901	1.239542	1.23901	0
2022-12-23 05:35:00	1.23918	1.239456	1.23918	0
2022-12-23 05:40:00	1.23987	1.239439	1.23987	0
2022-12-23 05:45:00	1.24004	1.239473	1.24004	0
2022-12-23 05:50:00	1.23987	1.239421	1.23987	0
2022-12-23 05:55:00	1.2397	1.239386	1.2397	0
2022-12-23 06:00:00	1.23952	1.23942	1.23952	0
2022-12-23 06:05:00	1.24004	1.239506	1.24004	0
2022-12-23 06:10:00	1.2397	1.239576	1.2397	0
2022-12-23 06:15:00	1.24039	1.239732	1.24039	0
2022-12-23 06:20:00	1.23987	1.239818	1.23987	0
2022-12-23 06:25:00	1.24004	1.239904	1.24004	0
2022-12-23 06:30:00	1.24004	1.239921	1.24004	0
2022-12-23 06:35:00	1.2397	1.239887	1.2397	0
2022-12-23 06:40:00	1.24021	1.239921	1.24021	0
2022-12-23 06:45:00	1.24004	1.239955	1.24004	0
2022-12-23 06:50:00	1.24022	1.240025	1.24022	0
2022-12-23 06:55:00	1.24004	1.240025	1.24004	0
2022-12-23 07:00:00	1.24004	1.240059	1.24004	0
2022-12-23 07:05:00	1.24004	1.240024	1.24004	0
2022-12-23 07:10:00	1.24056	1.240093	1.24056	0
2022-12-23 07:15:00	1.24022	1.240111	1.24022	0
2022-12-23 07:20:00	1.24021	1.240128	1.24021	0
2022-12-23 07:25:00	1.23987	1.240145	1.23987	0
2022-12-23 07:30:00	1.24021	1.240145	1.24021	0
2022-12-23 07:35:00	1.24021	1.240162	1.24021	0
2022-12-23 07:40:00	1.24021	1.240161	1.24021	0
2022-12-23 07:45:00	1.24004	1.240161	1.24004	0
2022-12-23 07:50:00	1.24021	1.240178	1.24021	0
2022-12-23 07:55:00	1.23987	1.240161	1.23987	0
2022-12-23 08:00:00	1.24022	1.240127	1.24022	0
2022-12-23 08:05:00	1.23987	1.240092	1.23987	0
2022-12-23 08:10:00	1.23918	1.239989	1.23918	0
2022-12-23 08:15:00	1.23917	1.239919	1.23917	0
2022-12-23 08:20:00	1.2397	1.239868	1.2397	0
2022-12-23 08:25:00	1.23935	1.239782	1.23935	0
2022-12-23 08:30:00	1.24022	1.239783	1.24022	0
2022-12-23 08:35:00	1.24039	1.239818	1.24039	0
2022-12-23 08:40:00	1.24021	1.239818	1.24021	0
2022-12-23 08:45:00	1.24056	1.239887	1.24056	0
2022-12-23 08:50:00	1.24039	1.239904	1.24039	0
2022-12-23 08:55:00	1.24056	1.239973	1.24056	0
2022-12-23 09:00:00	1.24021	1.240076	1.24021	0
2022-12-23 09:05:00	1.24021	1.24018	1.24021	0
2022-12-23 09:10:00	1.24056	1.240266	1.24056	0
2022-12-23 09:15:00	1.24039	1.24037	1.24039	0
2022-12-23 09:20:00	1.24056	1.240404	1.24056	0
2022-12-23 09:25:00	1.24005	1.24037	1.24005	0
2022-12-23 09:30:00	1.23987	1.240336	1.23987	0
2022-12-23 09:35:00	1.24004	1.240284	1.24004	0
2022-12-23 09:40:00	1.24039	1.240284	1.24039	0
2022-12-23 09:45:00	1.23952	1.24018	1.23952	0
2022-12-23 09:50:00	1.24039	1.240198	1.24039	0
2022-12-23 09:55:00	1.23952	1.240129	1.23952	0
2022-12-23 10:00:00	1.23952	1.240025	1.23952	0
2022-12-23 10:05:00	1.23917	1.239903	1.23917	0
2022-12-23 10:10:00	1.24021	1.239868	1.24021	0
2022-12-23 10:15:00	1.24021	1.239884	1.24021	0
2022-12-23 10:20:00	1.24021	1.239918	1.24021	0
2022-12-23 10:25:00	1.24039	1.239953	1.24039	0
2022-12-23 10:30:00	1.24056	1.23997	1.24056	0
2022-12-23 10:35:00	1.24022	1.24004	1.24022	0
2022-12-23 10:40:00	1.24022	1.240023	1.24022	0
2022-12-23 10:45:00	1.23987	1.240058	1.23987	0
2022-12-23 10:50:00	1.24056	1.240162	1.24056	0
2022-12-23 10:55:00	1.24039	1.240284	1.24039	0
2022-12-23 11:00:00	1.24039	1.240302	1.24039	0
2022-12-23 11:05:00	1.24039	1.24032	1.24039	0
2022-12-23 11:10:00	1.24022	1.240321	1.24022	0
2022-12-23 11:15:00	1.24056	1.240338	1.24056	0
2022-12-23 11:20:00	1.24039	1.240321	1.24039	0
2022-12-23 11:25:00	1.24022	1.240321	1.24022	0
2022-12-23 11:30:00	1.24039	1.240338	1.24039	0
2022-12-23 11:35:00	1.24039	1.24039	1.24039	0
2022-12-23 11:40:00	1.24021	1.240355	1.24021	0
2022-12-23 11:45:00	1.24039	1.240355	1.24039	0
2022-12-23 11:50:00	1.24039	1.240355	1.24039	0
2022-12-23 11:55:00	1.24056	1.240372	1.24056	0
2022-12-23 12:00:00	1.24056	1.240406	1.24056	0
2022-12-23 12:05:00	1.23987	1.240337	1.23987	0
2022-12-23 12:10:00	1.2397	1.240268	1.2397	0
2022-12-23 12:15:00	1.24056	1.240302	1.24056	0
2022-12-23 12:20:00	1.24039	1.240302	1.24039	0
2022-12-23 12:25:00	1.24039	1.240302	1.24039	0
2022-12-23 12:30:00	1.24056	1.240337	1.24056	0
2022-12-23 12:35:00	1.24039	1.240337	1.24039	0
2022-12-23 12:40:00	1.24039	1.240337	1.24039	0
2022-12-23 12:45:00	1.24073	1.240354	1.24073	0
2022-12-23 12:50:00	1.24039	1.240337	1.24039	0
2022-12-23 12:55:00	1.24074	1.240424	1.24074	0
2022-12-23 13:00:00	1.24057	1.240511	1.24057	0
2022-12-23 13:05:00	1.2397	1.240425	1.2397	0
2022-12-23 13:10:00	1.24056	1.240442	1.24056	0
2022-12-23 13:15:00	1.24022	1.240425	1.24022	0
2022-12-23 13:20:00	1.24039	1.240408	1.24039	0
2022-12-23 13:25:00	1.24091	1.24046	1.24091	0
2022-12-23 13:30:00	1.24056	1.240477	1.24056	0
2022-12-23 13:35:00	1.24056	1.24046	1.24056	0
2022-12-23 13:40:00	1.24091	1.240512	1.24091	0
2022-12-23 13:45:00	1.23918	1.240356	1.23918	0
2022-12-23 13:50:00	1.24056	1.240355	1.24056	0
2022-12-23 13:55:00	1.24056	1.240441	1.24056	0
2022-12-23 14:00:00	1.24074	1.240459	1.24074	0
2022-12-23 14:05:00	1.24057	1.240494	1.24057	0
2022-12-23 14:10:00	1.24056	1.240511	1.24056	0
2022-12-23 14:15:00	1.2397	1.24039	1.2397	0
2022-12-23 14:20:00	1.23987	1.240321	1.23987	0
2022-12-23 14:25:00	1.23987	1.240252	1.23987	0
2022-12-23 14:30:00	1.24056	1.240217	1.24056	0
2022-12-23 14:35:00	1.23969	1.240268	1.23969	0
2022-12-23 14:40:00	1.24091	1.240303	1.24091	0
2022-12-23 14:45:00	1.24039	1.240286	1.24039	0
2022-12-23 14:50:00	1.24074	1.240286	1.24074	0
2022-12-23 14:55:00	1.24056	1.240285	1.24056	0
2022-12-23 15:00:00	1.24056	1.240285	1.24056	0
2022-12-23 15:05:00	1.24057	1.240372	1.24057	0
2022-12-23 15:10:00	1.24039	1.240424	1.24039	0
2022-12-23 15:15:00	1.24074	1.240511	1.24074	0
2022-12-23 15:20:00	1.24074	1.240529	1.24074	0
2022-12-23 15:25:00	1.24074	1.240634	1.24074	0
2022-12-23 15:30:00	1.24056	1.240599	1.24056	0
2022-12-23 15:35:00	1.24074	1.240634	1.24074	0
2022-12-23 15:40:00	1.24057	1.240617	1.24057	0
2022-12-23 15:45:00	1.24039	1.2406	1.24039	0
2022-12-23 15:50:00	1.24056	1.2406	1.24056	0
2022-12-23 15:55:00	1.24091	1.240634	1.24091	0
2022-12-23 16:00:00	1.24091	1.240686	1.24091	0
2022-12-23 16:05:00	1.24091	1.240703	1.24091	0
2022-12-23 16:10:00	1.24091	1.24072	1.24091	0
2022-12-23 16:15:00	1.24073	1.240719	1.24073	0
2022-12-23 16:20:00	1.24022	1.240685	1.24022	0
2022-12-23 16:25:00	1.24057	1.240668	1.24057	0
2022-12-23 16:30:00	1.2397	1.240581	1.2397	0
2022-12-23 16:35:00	1.23987	1.240529	1.23987	0
2022-12-23 16:40:00	1.23969	1.240442	1.23969	0
2022-12-23 16:45:00	1.23987	1.240338	1.23987	0
2022-12-23 16:50:00	1.24073	1.24032	1.24073	0
2022-12-23 16:55:00	1.24091	1.24032	1.24091	0
2022-12-23 17:00:00	1.24056	1.240285	1.24056	0
2022-12-23 17:05:00	1.24039	1.240251	1.24039	0
2022-12-23 17:10:00	1.24074	1.240303	1.24074	0
2022-12-23 17:15:00	1.24091	1.240337	1.24091	0
2022-12-23 17:20:00	1.24074	1.240441	1.24074	0
2022-12-23 17:25:00	1.24074	1.240528	1.24074	0
2022-12-23 17:30:00	1.24039	1.240598	1.24039	0
2022-12-23 17:35:00	1.24039	1.24065	1.24039	0
2022-12-23 17:40:00	1.24056	1.240633	1.24056	0
2022-12-23 17:45:00	1.24074	1.240616	1.24074	0
2022-12-23 17:50:00	1.24074	1.240634	1.24074	0
2022-12-23 17:55:00	1.24056	1.240651	1.24056	0
2022-12-23 18:00:00	1.24056	1.240633	1.24056	0
2022-12-23 18:05:00	1.24039	1.240581	1.24039	0
2022-12-23 18:10:00	1.24057	1.240564	1.24057	0
2022-12-23 18:15:00	1.24091	1.240581	1.24091	0
2022-12-23 18:20:00	1.24039	1.240581	1.24039	0
2022-12-23 18:25:00	1.24074	1.240616	1.24074	0
2022-12-23 18:30:00	1.24074	1.240634	1.24074	0
2022-12-23 18:35:00	1.24091	1.240651	1.24091	0
2022-12-23 18:40:00	1.2397	1.240547	1.2397	0
2022-12-23 18:45:00	1.24091	1.240582	1.24091	0
2022-12-23 18:50:00	1.24091	1.240617	1.24091	0
2022-12-23 18:55:00	1.24056	1.240634	1.24056	0
2022-12-23 19:00:00	1.24091	1.240668	1.24091	0
2022-12-23 19:05:00	1.24073	1.24065	1.24073	0
2022-12-23 19:10:00	1.24056	1.240667	1.24056	0
2022-12-23 19:15:00	1.24056	1.240649	1.24056	0
2022-12-23 19:20:00	1.24074	1.240649	1.24074	0
2022-12-23 19:25:00	1.24073	1.240631	1.24073	0
2022-12-23 19:30:00	1.24073	1.240734	1.24073	0
2022-12-23 19:35:00	1.24056	1.240699	1.24056	0
2022-12-23 19:40:00	1.24091	1.240699	1.24091	0
2022-12-23 19:45:00	1.24108	1.240751	1.24108	0
2022-12-23 19:50:00	1.24126	1.240786	1.24126	0
2022-12-23 19:55:00	1.24091	1.240804	1.24091	0
2022-12-23 20:00:00	1.24056	1.240804	1.24056	0
2022-12-23 20:05:00	1.24056	1.240804	1.24056	0
2022-12-23 20:10:00	1.24057	1.240787	1.24057	0
2022-12-23 20:15:00	1.24056	1.24077	1.24056	0
2022-12-23 20:20:00	1.24091	1.240788	1.24091	0
2022-12-23 20:25:00	1.24091	1.240823	1.24091	0
2022-12-23 20:30:00	1.24073	1.240805	1.24073	0
2022-12-23 20:35:00	1.24091	1.240788	1.24091	0
2022-12-23 20:40:00	1.24073	1.240735	1.24073	0
2022-12-23 20:45:00	1.24073	1.240717	1.24073	0
2022-12-23 20:50:00	1.24108	1.240769	1.24108	0
2022-12-23 20:55:00	1.24108	1.240821	1.24108	0
2022-12-23 21:00:00	1.24074	1.240838	1.24074	0
2022-12-23 21:05:00	1.24073	1.240855	1.24073	0
2022-12-23 21:10:00	1.24074	1.240838	1.24074	0
2022-12-23 21:15:00	1.24091	1.240838	1.24091	0
2022-12-23 21:20:00	1.24091	1.240856	1.24091	0
2022-12-23 21:25:00	1.24108	1.240873	1.24108	0
2022-12-23 21:30:00	1.24074	1.240874	1.24074	0
2022-12-23 21:35:00	1.24091	1.240892	1.24091	0
2022-12-23 21:40:00	1.24074	1.240858	1.24074	0
2022-12-23 21:45:00	1.24091	1.240841	1.24091	0
2022-12-23 21:50:00	1.24074	1.240841	1.24074	0
2022-12-23 21:55:00	1.24073	1.240841	1.24073	0
2022-12-23 22:00:00	1.24108	1.240875	1.24108	0
2022-12-23 22:05:00	1.24091	1.240875	1.24091	0
2022-12-23 22:10:00	1.24125	1.240909	1.24125	0
2022-12-23 22:15:00	1.24108	1.240909	1.24108	0
2022-12-23 22:20:00	1.24108	1.240943	1.24108	0
2022-12-23 22:25:00	1.23987	1.240839	1.23987	0
2022-12-23 22:30:00	1.24126	1.240891	1.24126	0
2022-12-23 22:35:00	1.24108	1.240908	1.24108	0
2022-12-23 22:40:00	1.24056	1.24089	1.24056	0
2022-12-23 22:45:00	1.24056	1.240873	1.24056	0
2022-12-23 22:50:00	1.24108	1.240873	1.24108	0
2022-12-23 22:55:00	1.24091	1.240873	1.24091	0
2022-12-23 23:00:00	1.24143	1.240891	1.24143	0
2022-12-23 23:05:00	1.24056	1.240839	1.24056	0
2022-12-23 23:10:00	1.24091	1.240822	1.24091	0
2022-12-23 23:15:00	1.24091	1.240926	1.24091	0
2022-12-23 23:20:00	1.24056	1.240856	1.24056	0
2022-12-23 23:25:00	1.24091	1.240839	1.24091	0
2022-12-23 23:30:00	1.23987	1.24077	1.23987	0
2022-12-23 23:35:00	1.24091	1.240805	1.24091	0
2022-12-23 23:40:00	1.24073	1.24077	1.24073	0
2022-12-23 23:45:00	1.24108	1.240787	1.24108	0
2022-12-23 23:50:00	1.24108	1.240752	1.24108	0
2022-12-23 23:55:00	1.24109	1.240805	1.24109	0
2022-12-24 00:00:00	1.24109	1.240823	1.24109	0
2022-12-24 00:05:00	1.24109	1.240841	1.24109	0
2022-12-24 00:10:00	1.24056	1.240841	1.24056	0
2022-12-24 00:15:00	1.24074	1.240824	1.24074	0
2022-12-24 00:20:00	1.24056	1.240893	1.24056	0
2022-12-24 00:25:00	1.24056	1.240858	1.24056	0
2022-12-24 00:30:00	1.24022	1.240807	1.24022	0
2022-12-24 00:35:00	1.24091	1.24079	1.24091	0
2022-12-24 00:40:00	1.24074	1.240756	1.24074	0
2022-12-24 00:45:00	1.24074	1.240721	1.24074	0
2022-12-24 00:50:00	1.24108	1.24072	1.24108	0
2022-12-24 00:55:00	1.24091	1.240702	1.24091	0
2022-12-24 01:00:00	1.24091	1.240737	1.24091	0
2022-12-24 01:05:00	1.24125	1.240788	1.24125	0
2022-12-24 01:10:00	1.24056	1.240788	1.24056	0
2022-12-24 01:15:00	1.24091	1.240823	1.24091	0
2022-12-24 01:20:00	1.24056	1.240857	1.24056	0
2022-12-24 01:25:00	1.24074	1.24084	1.24074	0
2022-12-24 01:30:00	1.24091	1.240857	1.24091	0
2022-12-24 01:35:00	1.24039	1.240822	1.24039	0
2022-12-24 01:40:00	1.24039	1.240753	1.24039	0
2022-12-24 01:45:00	1.24091	1.240753	1.24091	0
2022-12-24 01:50:00	1.24057	1.240719	1.24057	0
2022-12-24 01:55:00	1.24074	1.240668	1.24074	0
2022-12-24 02:00:00	1.24074	1.240686	1.24074	0
2022-12-24 02:05:00	1.24074	1.240669	1.24074	0
2022-12-24 02:10:00	1.24057	1.24067	1.24057	0
2022-12-24 02:15:00	1.24039	1.240635	1.24039	0
2022-12-24 02:20:00	1.24057	1.240601	1.24057	0
2022-12-24 02:25:00	1.24057	1.240619	1.24057	0
2022-12-24 02:30:00	1.24039	1.240619	1.24039	0
2022-12-24 02:35:00	1.24091	1.240619	1.24091	0
2022-12-24 02:40:00	1.24074	1.240636	1.24074	0
2022-12-24 02:45:00	1.2397	1.240532	1.2397	0
2022-12-24 02:50:00	1.24091	1.240549	1.24091	0
2022-12-24 02:55:00	1.24091	1.240566	1.24091	0
2022-12-24 03:00:00	1.24074	1.240583	1.24074	0
2022-12-24 03:05:00	1.24074	1.240618	1.24074	0
2022-12-24 03:10:00	1.24057	1.240618	1.24057	0
2022-12-24 03:15:00	1.24091	1.240652	1.24091	0
2022-12-24 03:20:00	1.23987	1.2406	1.23987	0
2022-12-24 03:25:00	1.24056	1.240565	1.24056	0
2022-12-24 03:30:00	1.24039	1.24053	1.24039	0
2022-12-24 03:35:00	1.24056	1.240616	1.24056	0
2022-12-24 03:40:00	1.24056	1.240581	1.24056	0
2022-12-24 03:45:00	1.24074	1.240564	1.24074	0
2022-12-24 03:50:00	1.23987	1.240477	1.23987	0
2022-12-24 03:55:00	1.24004	1.240407	1.24004	0
2022-12-24 04:00:00	1.24108	1.240458	1.24108	0
2022-12-24 04:05:00	1.24091	1.240458	1.24091	0
2022-12-24 04:10:00	1.24091	1.240562	1.24091	0
2022-12-24 04:15:00	1.24056	1.240562	1.24056	0
2022-12-24 04:20:00	1.24074	1.240597	1.24074	0
2022-12-24 04:25:00	1.24074	1.240615	1.24074	0
2022-12-24 04:30:00	1.24056	1.240615	1.24056	0
2022-12-24 04:35:00	1.2397	1.240511	1.2397	0
2022-12-24 04:40:00	1.23987	1.240511	1.23987	0
2022-12-24 04:45:00	1.2397	1.240477	1.2397	0
2022-12-24 04:50:00	1.23952	1.240321	1.23952	0
2022-12-24 04:55:00	1.24004	1.240234	1.24004	0
2022-12-24 05:00:00	1.24074	1.240217	1.24074	0
2022-12-24 05:05:00	1.24091	1.240252	1.24091	0
2022-12-24 05:10:00	1.24056	1.240234	1.24056	0
2022-12-24 05:15:00	1.24073	1.240233	1.24073	0
2022-12-24 05:20:00	1.24074	1.240251	1.24074	0
2022-12-24 05:25:00	1.24021	1.240302	1.24021	0
2022-12-24 05:30:00	1.24056	1.240371	1.24056	0
2022-12-24 05:35:00	1.24056	1.240457	1.24056	0
2022-12-24 05:40:00	1.24021	1.240526	1.24021	0
2022-12-24 05:45:00	1.24056	1.240578	1.24056	0
2022-12-24 05:50:00	1.24056	1.24056	1.24056	0
2022-12-24 05:55:00	1.24056	1.240525	1.24056	0
2022-12-24 06:00:00	1.24056	1.240525	1.24056	0
2022-12-24 06:05:00	1.24074	1.240526	1.24074	0
2022-12-24 06:10:00	1.24022	1.240474	1.24022	0
2022-12-24 06:15:00	1.24056	1.240509	1.24056	0
2022-12-24 06:20:00	1.24004	1.240457	1.24004	0
2022-12-24 06:25:00	1.24004	1.240405	1.24004	0
2022-12-24 06:30:00	1.23952	1.240336	1.23952	0
2022-12-24 06:35:00	1.24056	1.240336	1.24056	0
2022-12-24 06:40:00	1.24056	1.240336	1.24056	0
2022-12-24 06:45:00	1.24056	1.240336	1.24056	0
2022-12-24 06:50:00	1.24057	1.240337	1.24057	0
2022-12-24 06:55:00	1.23953	1.240216	1.23953	0
2022-12-24 07:00:00	1.24057	1.240251	1.24057	0
2022-12-24 07:05:00	1.24005	1.2402	1.24005	0
2022-12-24 07:10:00	1.24039	1.240235	1.24039	0
2022-12-24 07:15:00	1.24039	1.24027	1.24039	0
2022-12-24 07:20:00	1.24056	1.240374	1.24056	0
2022-12-24 07:25:00	1.24056	1.240374	1.24056	0
2022-12-24 07:30:00	1.24056	1.240374	1.24056	0
2022-12-24 07:35:00	1.24039	1.240357	1.24039	0
2022-12-24 07:40:00	1.24039	1.240339	1.24039	0
2022-12-24 07:45:00	1.24039	1.240425	1.24039	0
2022-12-24 07:50:00	1.24074	1.240442	1.24074	0
2022-12-24 07:55:00	1.24039	1.240476	1.24039	0
2022-12-24 08:00:00	1.24057	1.240494	1.24057	0
2022-12-24 08:05:00	1.24039	1.240494	1.24039	0
2022-12-24 08:10:00	1.24074	1.240512	1.24074	0
2022-12-24 08:15:00	1.24074	1.24053	1.24074	0
2022-12-24 08:20:00	1.24057	1.240531	1.24057	0
2022-12-24 08:25:00	1.24022	1.240514	1.24022	0
2022-12-24 08:30:00	1.24004	1.240479	1.24004	0
2022-12-24 08:35:00	1.24074	1.240514	1.24074	0
2022-12-24 08:40:00	1.24074	1.240514	1.24074	0
2022-12-24 08:45:00	1.2397	1.240445	1.2397	0
2022-12-24 08:50:00	1.23918	1.240306	1.23918	0
2022-12-24 08:55:00	1.23935	1.240202	1.23935	0
2022-12-24 09:00:00	1.23952	1.24008	1.23952	0
2022-12-24 09:05:00	1.23935	1.239941	1.23935	0
2022-12-24 09:10:00	1.24057	1.239941	1.24057	0
2022-12-24 09:15:00	1.24039	1.239958	1.24039	0
2022-12-24 09:20:00	1.24039	1.239993	1.24039	0
2022-12-24 09:25:00	1.24056	1.239975	1.24056	0
2022-12-24 09:30:00	1.24022	1.239923	1.24022	0
2022-12-24 09:35:00	1.24074	1.240027	1.24074	0
2022-12-24 09:40:00	1.24074	1.240183	1.24074	0
2022-12-24 09:45:00	1.23987	1.240235	1.23987	0
2022-12-24 09:50:00	1.24022	1.240305	1.24022	0
2022-12-24 09:55:00	1.24022	1.240392	1.24022	0
2022-12-24 10:00:00	1.24022	1.240357	1.24022	0
2022-12-24 10:05:00	1.24004	1.240322	1.24004	0
2022-12-24 10:10:00	1.24022	1.240305	1.24022	0
2022-12-24 10:15:00	1.24039	1.240288	1.24039	0
2022-12-24 10:20:00	1.24022	1.240288	1.24022	0
2022-12-24 10:25:00	1.24004	1.240218	1.24004	0
2022-12-24 10:30:00	1.24022	1.240166	1.24022	0
2022-12-24 10:35:00	1.24056	1.240235	1.24056	0
2022-12-24 10:40:00	1.24039	1.240252	1.24039	0
2022-12-24 10:45:00	1.24039	1.240269	1.24039	0
2022-12-24 10:50:00	1.24073	1.24032	1.24073	0
2022-12-24 10:55:00	1.24056	1.240372	1.24056	0
2022-12-24 11:00:00	1.24056	1.240406	1.24056	0
2022-12-24 11:05:00	1.24056	1.240423	1.24056	0
2022-12-24 11:10:00	1.24074	1.240475	1.24074	0
2022-12-24 11:15:00	1.24056	1.240527	1.24056	0
2022-12-24 11:20:00	1.24057	1.240562	1.24057	0
2022-12-24 11:25:00	1.24022	1.240528	1.24022	0
2022-12-24 11:30:00	1.24004	1.240493	1.24004	0
2022-12-24 11:35:00	1.24022	1.240476	1.24022	0
2022-12-24 11:40:00	1.24022	1.240425	1.24022	0
2022-12-24 11:45:00	1.24039	1.240408	1.24039	0
2022-12-24 11:50:00	1.24039	1.240391	1.24039	0
2022-12-24 11:55:00	1.24022	1.240357	1.24022	0
2022-12-24 12:00:00	1.24056	1.240339	1.24056	0
2022-12-24 12:05:00	1.24056	1.240339	1.24056	0
2022-12-24 12:10:00	1.24039	1.240321	1.24039	0
2022-12-24 12:15:00	1.24057	1.240356	1.24057	0
2022-12-24 12:20:00	1.24074	1.240426	1.24074	0
2022-12-24 12:25:00	1.24022	1.240426	1.24022	0
2022-12-24 12:30:00	1.24021	1.240425	1.24021	0
2022-12-24 12:35:00	1.24039	1.240425	1.24039	0
2022-12-24 12:40:00	1.23987	1.240373	1.23987	0
2022-12-24 12:45:00	1.24056	1.240407	1.24056	0
2022-12-24 12:50:00	1.24039	1.24039	1.24039	0
2022-12-24 12:55:00	1.24021	1.240355	1.24021	0
2022-12-24 13:00:00	1.24039	1.240355	1.24039	0
2022-12-24 13:05:00	1.23935	1.240233	1.23935	0
2022-12-24 13:10:00	1.24039	1.240198	1.24039	0
2022-12-24 13:15:00	1.24021	1.240197	1.24021	0
2022-12-24 13:20:00	1.24022	1.240198	1.24022	0
2022-12-24 13:25:00	1.24004	1.240163	1.24004	0
2022-12-24 13:30:00	1.24039	1.240215	1.24039	0
2022-12-24 13:35:00	1.24005	1.240164	1.24005	0
2022-12-24 13:40:00	1.24039	1.240164	1.24039	0
2022-12-24 13:45:00	1.24057	1.2402	1.24057	0
2022-12-24 13:50:00	1.24057	1.240218	1.24057	0
2022-12-24 13:55:00	1.24039	1.240322	1.24039	0
2022-12-24 14:00:00	1.24022	1.240305	1.24022	0
2022-12-24 14:05:00	1.24056	1.24034	1.24056	0
2022-12-24 14:10:00	1.24004	1.240322	1.24004	0
2022-12-24 14:15:00	1.24056	1.240374	1.24056	0
2022-12-24 14:20:00	1.23987	1.240322	1.23987	0
2022-12-24 14:25:00	1.23935	1.240252	1.23935	0
2022-12-24 14:30:00	1.23935	1.240148	1.23935	0
2022-12-24 14:35:00	1.24039	1.24013	1.24039	0
2022-12-24 14:40:00	1.24004	1.240077	1.24004	0
2022-12-24 14:45:00	1.24091	1.240129	1.24091	0
2022-12-24 14:50:00	1.24039	1.240146	1.24039	0
2022-12-24 14:55:00	1.24091	1.240181	1.24091	0
2022-12-24 15:00:00	1.24056	1.240233	1.24056	0
2022-12-24 15:05:00	1.24021	1.240198	1.24021	0
2022-12-24 15:10:00	1.24039	1.24025	1.24039	0
2022-12-24 15:15:00	1.24022	1.240337	1.24022	0
2022-12-24 15:20:00	1.24022	1.240424	1.24022	0
2022-12-24 15:25:00	1.24005	1.24039	1.24005	0
2022-12-24 15:30:00	1.24022	1.240408	1.24022	0
2022-12-24 15:35:00	1.24039	1.240356	1.24039	0
2022-12-24 15:40:00	1.24057	1.240374	1.24057	0
2022-12-24 15:45:00	1.24022	1.240305	1.24022	0
2022-12-24 15:50:00	1.24039	1.240288	1.24039	0
2022-12-24 15:55:00	1.24021	1.240288	1.24021	0
2022-12-24 16:00:00	1.24056	1.240305	1.24056	0
2022-12-24 16:05:00	1.24022	1.240305	1.24022	0
2022-12-24 16:10:00	1.24039	1.240322	1.24039	0
2022-12-24 16:15:00	1.23987	1.240304	1.23987	0
2022-12-24 16:20:00	1.24004	1.240286	1.24004	0
2022-12-24 16:25:00	1.24039	1.240286	1.24039	0
2022-12-24 16:30:00	1.24005	1.240234	1.24005	0
2022-12-24 16:35:00	1.24022	1.240234	1.24022	0
2022-12-24 16:40:00	1.24004	1.240199	1.24004	0
2022-12-24 16:45:00	1.24039	1.240217	1.24039	0
2022-12-24 16:50:00	1.24021	1.240182	1.24021	0
2022-12-24 16:55:00	1.24022	1.240182	1.24022	0
2022-12-24 17:00:00	1.24021	1.240164	1.24021	0
2022-12-24 17:05:00	1.24057	1.240234	1.24057	0
2022-12-24 17:10:00	1.24022	1.240252	1.24022	0
2022-12-24 17:15:00	1.24073	1.240286	1.24073	0
2022-12-24 17:20:00	1.24004	1.240285	1.24004	0
2022-12-24 17:25:00	1.24039	1.240302	1.24039	0
2022-12-24 17:30:00	1.24056	1.240354	1.24056	0
2022-12-24 17:35:00	1.24039	1.240354	1.24039	0
2022-12-24 17:40:00	1.24039	1.240372	1.24039	0
2022-12-24 17:45:00	1.24039	1.240389	1.24039	0
2022-12-24 17:50:00	1.24022	1.24039	1.24022	0
2022-12-24 17:55:00	1.24022	1.240355	1.24022	0
2022-12-24 18:00:00	1.24022	1.240355	1.24022	0
2022-12-24 18:05:00	1.24039	1.240321	1.24039	0
2022-12-24 18:10:00	1.24022	1.240339	1.24022	0
2022-12-24 18:15:00	1.24022	1.240322	1.24022	0
2022-12-24 18:20:00	1.24005	1.240271	1.24005	0
2022-12-24 18:25:00	1.24057	1.240289	1.24057	0
2022-12-24 18:30:00	1.24004	1.240254	1.24004	0
2022-12-24 18:35:00	1.24022	1.240237	1.24022	0
2022-12-24 18:40:00	1.24004	1.240219	1.24004	0
2022-12-24 18:45:00	1.24056	1.240253	1.24056	0
2022-12-24 18:50:00	1.24022	1.240253	1.24022	0
2022-12-24 18:55:00	1.24022	1.240236	1.24022	0
2022-12-24 19:00:00	1.24022	1.240236	1.24022	0
2022-12-24 19:05:00	1.24039	1.240253	1.24039	0
2022-12-24 19:10:00	1.24039	1.240287	1.24039	0
2022-12-24 19:15:00	1.24004	1.240234	1.24004	0
2022-12-24 19:20:00	1.24039	1.240269	1.24039	0
2022-12-24 19:25:00	1.24039	1.240286	1.24039	0
2022-12-24 19:30:00	1.24039	1.240321	1.24039	0
2022-12-24 19:35:00	1.24022	1.240287	1.24022	0
2022-12-24 19:40:00	1.24004	1.240269	1.24004	0
2022-12-24 19:45:00	1.23952	1.240199	1.23952	0
2022-12-24 19:50:00	1.24074	1.240251	1.24074	0
2022-12-24 19:55:00	1.2397	1.240182	1.2397	0
2022-12-24 20:00:00	1.24022	1.240165	1.24022	0
2022-12-24 20:05:00	1.24039	1.2402	1.24039	0
2022-12-24 20:10:00	1.24057	1.240218	1.24057	0
2022-12-24 20:15:00	1.24022	1.240201	1.24022	0
2022-12-24 20:20:00	1.24021	1.240183	1.24021	0
2022-12-24 20:25:00	1.23918	1.240079	1.23918	0
2022-12-24 20:30:00	1.23952	1.240027	1.23952	0
2022-12-24 20:35:00	1.23935	1.24001	1.23935	0
2022-12-24 20:40:00	1.23969	1.239905	1.23969	0
2022-12-24 20:45:00	1.24004	1.239939	1.24004	0
2022-12-24 20:50:00	1.24004	1.239921	1.24004	0
2022-12-24 20:55:00	1.24004	1.239886	1.24004	0
2022-12-24 21:00:00	1.24056	1.239885	1.24056	0
2022-12-24 21:05:00	1.24022	1.239885	1.24022	0
2022-12-24 21:10:00	1.24039	1.239903	1.24039	0
2022-12-24 21:15:00	1.24022	1.240007	1.24022	0
2022-12-24 21:20:00	1.24004	1.240059	1.24004	0
2022-12-24 21:25:00	1.24056	1.24018	1.24056	0
2022-12-24 21:30:00	1.24004	1.240215	1.24004	0
2022-12-24 21:35:00	1.24056	1.240267	1.24056	0
2022-12-24 21:40:00	1.24022	1.240285	1.24022	0
2022-12-24 21:45:00	1.24022	1.240303	1.24022	0
2022-12-24 21:50:00	1.24004	1.240251	1.24004	0
2022-12-24 21:55:00	1.24022	1.240251	1.24022	0
2022-12-24 22:00:00	1.24022	1.240234	1.24022	0
2022-12-24 22:05:00	1.24004	1.240216	1.24004	0
2022-12-24 22:10:00	1.24004	1.240216	1.24004	0
2022-12-24 22:15:00	1.23987	1.240147	1.23987	0
2022-12-24 22:20:00	1.24004	1.240147	1.24004	0
2022-12-24 22:25:00	1.23987	1.240078	1.23987	0
2022-12-24 22:30:00	1.23987	1.240043	1.23987	0
2022-12-24 22:35:00	1.24021	1.240042	1.24021	0
2022-12-24 22:40:00	1.23987	1.240025	1.23987	0
2022-12-24 22:45:00	1.23917	1.23992	1.23917	0
2022-12-24 22:50:00	1.24022	1.23992	1.24022	0
2022-12-24 22:55:00	1.23987	1.239903	1.23987	0
2022-12-24 23:00:00	1.24004	1.239903	1.24004	0
2022-12-24 23:05:00	1.24004	1.23992	1.24004	0
2022-12-24 23:10:00	1.24039	1.239955	1.24039	0
2022-12-24 23:15:00	1.23987	1.239955	1.23987	0
2022-12-24 23:20:00	1.24004	1.239972	1.24004	0
2022-12-24 23:25:00	1.23987	1.239938	1.23987	0
2022-12-24 23:30:00	1.23918	1.239869	1.23918	0
2022-12-24 23:35:00	1.24004	1.239956	1.24004	0
2022-12-24 23:40:00	1.2397	1.239904	1.2397	0
2022-12-24 23:45:00	1.2397	1.239887	1.2397	0
2022-12-24 23:50:00	1.24022	1.239905	1.24022	0
2022-12-24 23:55:00	1.23987	1.239888	1.23987	0
2022-12-25 00:00:00	1.2397	1.239819	1.2397	0
2022-12-25 00:05:00	1.23987	1.239819	1.23987	0
2022-12-25 00:10:00	1.24005	1.23982	1.24005	0
2022-12-25 00:15:00	1.24004	1.239837	1.24004	0
2022-12-25 00:20:00	1.23987	1.239906	1.23987	0
2022-12-25 00:25:00	1.24005	1.239907	1.24005	0
2022-12-25 00:30:00	1.23987	1.239924	1.23987	0
2022-12-25 00:35:00	1.24005	1.239959	1.24005	0
2022-12-25 00:40:00	1.24022	1.239959	1.24022	0
2022-12-25 00:45:00	1.24005	1.239977	1.24005	0
2022-12-25 00:50:00	1.24039	1.240046	1.24039	0
2022-12-25 00:55:00	1.2397	1.240029	1.2397	0
2022-12-25 01:00:00	1.23987	1.240011	1.23987	0
2022-12-25 01:05:00	1.24022	1.240029	1.24022	0
2022-12-25 01:10:00	1.24039	1.240081	1.24039	0
2022-12-25 01:15:00	1.24022	1.240098	1.24022	0
2022-12-25 01:20:00	1.24021	1.240132	1.24021	0
2022-12-25 01:25:00	1.23969	1.240096	1.23969	0
2022-12-25 01:30:00	1.24039	1.240113	1.24039	0
2022-12-25 01:35:00	1.24039	1.240147	1.24039	0
2022-12-25 01:40:00	1.23935	1.240043	1.23935	0
2022-12-25 01:45:00	1.239	1.239973	1.239	0
2022-12-25 01:50:00	1.24039	1.240025	1.24039	0
2022-12-25 01:55:00	1.24039	1.240042	1.24039	0
2022-12-25 02:00:00	1.23952	1.239955	1.23952	0
2022-12-25 02:05:00	1.23901	1.239834	1.23901	0
2022-12-25 02:10:00	1.24005	1.239818	1.24005	0
2022-12-25 02:15:00	1.23987	1.239836	1.23987	0
2022-12-25 02:20:00	1.24039	1.239836	1.24039	0
2022-12-25 02:25:00	1.23918	1.239715	1.23918	0
2022-12-25 02:30:00	1.24022	1.239802	1.24022	0
2022-12-25 02:35:00	1.24039	1.239941	1.24039	0
2022-12-25 02:40:00	1.24039	1.239941	1.24039	0
2022-12-25 02:45:00	1.24039	1.239941	1.24039	0
2022-12-25 02:50:00	1.24056	1.240045	1.24056	0
2022-12-25 02:55:00	1.24004	1.240148	1.24004	0
2022-12-25 03:00:00	1.24039	1.240182	1.24039	0
2022-12-25 03:05:00	1.24039	1.240234	1.24039	0
2022-12-25 03:10:00	1.24056	1.240251	1.24056	0
2022-12-25 03:15:00	1.23987	1.24032	1.23987	0
2022-12-25 03:20:00	1.24074	1.240372	1.24074	0
2022-12-25 03:25:00	1.24022	1.240355	1.24022	0
2022-12-25 03:30:00	1.23987	1.240303	1.23987	0
2022-12-25 03:35:00	1.24074	1.240338	1.24074	0
2022-12-25 03:40:00	1.2404	1.240322	1.2404	0
2022-12-25 03:45:00	1.24005	1.240323	1.24005	0
2022-12-25 03:50:00	1.24039	1.240323	1.24039	0
2022-12-25 03:55:00	1.24022	1.240306	1.24022	0
2022-12-25 04:00:00	1.23987	1.240237	1.23987	0
2022-12-25 04:05:00	1.24056	1.240306	1.24056	0
2022-12-25 04:10:00	1.24056	1.240288	1.24056	0
2022-12-25 04:15:00	1.24039	1.240305	1.24039	0
2022-12-25 04:20:00	1.24022	1.24034	1.24022	0
2022-12-25 04:25:00	1.24039	1.240305	1.24039	0
2022-12-25 04:30:00	1.24039	1.240304	1.24039	0
2022-12-25 04:35:00	1.23952	1.240251	1.23952	0
2022-12-25 04:40:00	1.23969	1.240181	1.23969	0
2022-12-25 04:45:00	1.23969	1.240128	1.23969	0
2022-12-25 04:50:00	1.23935	1.240076	1.23935	0
2022-12-25 04:55:00	1.24022	1.240042	1.24022	0
2022-12-25 05:00:00	1.24056	1.240042	1.24056	0
2022-12-25 05:05:00	1.24022	1.240025	1.24022	0
2022-12-25 05:10:00	1.24021	1.240024	1.24021	0
2022-12-25 05:15:00	1.24021	1.240006	1.24021	0
2022-12-25 05:20:00	1.24039	1.240006	1.24039	0
2022-12-25 05:25:00	1.24039	1.240093	1.24039	0
2022-12-25 05:30:00	1.24057	1.240181	1.24057	0
2022-12-25 05:35:00	1.24022	1.240234	1.24022	0
2022-12-25 05:40:00	1.24022	1.240321	1.24022	0
2022-12-25 05:45:00	1.24039	1.240338	1.24039	0
2022-12-25 05:50:00	1.24004	1.240286	1.24004	0
2022-12-25 05:55:00	1.24039	1.240303	1.24039	0
2022-12-25 06:00:00	1.24022	1.240304	1.24022	0
2022-12-25 06:05:00	1.24039	1.240322	1.24039	0
2022-12-25 06:10:00	1.23987	1.24027	1.23987	0
2022-12-25 06:15:00	1.23987	1.240218	1.23987	0
2022-12-25 06:20:00	1.24057	1.240218	1.24057	0
2022-12-25 06:25:00	1.24057	1.240253	1.24057	0
2022-12-25 06:30:00	1.24039	1.24027	1.24039	0
2022-12-25 06:35:00	1.24039	1.24027	1.24039	0
2022-12-25 06:40:00	1.24039	1.240305	1.24039	0
2022-12-25 06:45:00	1.24039	1.240305	1.24039	0
2022-12-25 06:50:00	1.24039	1.240322	1.24039	0
2022-12-25 06:55:00	1.24021	1.240304	1.24021	0
2022-12-25 07:00:00	1.24039	1.240356	1.24039	0
2022-12-25 07:05:00	1.24004	1.240373	1.24004	0
2022-12-25 07:10:00	1.24039	1.240355	1.24039	0
2022-12-25 07:15:00	1.24022	1.24032	1.24022	0
2022-12-25 07:20:00	1.24056	1.240337	1.24056	0
2022-12-25 07:25:00	1.24022	1.24032	1.24022	0
2022-12-25 07:30:00	1.24039	1.24032	1.24039	0
2022-12-25 07:35:00	1.24039	1.24032	1.24039	0
2022-12-25 07:40:00	1.24039	1.24032	1.24039	0
2022-12-25 07:45:00	1.24056	1.240355	1.24056	0
2022-12-25 07:50:00	1.24039	1.240355	1.24039	0
2022-12-25 07:55:00	1.24022	1.240373	1.24022	0
2022-12-25 08:00:00	1.24039	1.240373	1.24039	0
2022-12-25 08:05:00	1.24039	1.24039	1.24039	0
2022-12-25 08:10:00	1.24039	1.240373	1.24039	0
2022-12-25 08:15:00	1.24074	1.240425	1.24074	0
2022-12-25 08:20:00	1.24022	1.240408	1.24022	0
2022-12-25 08:25:00	1.24056	1.240425	1.24056	0
2022-12-25 08:30:00	1.24091	1.240477	1.24091	0
2022-12-25 08:35:00	1.24039	1.24046	1.24039	0
2022-12-25 08:40:00	1.24039	1.24046	1.24039	0
2022-12-25 08:45:00	1.23953	1.240391	1.23953	0
2022-12-25 08:50:00	1.23952	1.240304	1.23952	0
2022-12-25 08:55:00	1.23953	1.240218	1.23953	0
2022-12-25 09:00:00	1.23952	1.240131	1.23952	0
2022-12-25 09:05:00	1.24022	1.240079	1.24022	0
2022-12-25 09:10:00	1.24039	1.240096	1.24039	0
2022-12-25 09:15:00	1.23952	1.239992	1.23952	0
2022-12-25 09:20:00	1.23969	1.23987	1.23969	0
2022-12-25 09:25:00	1.24021	1.239852	1.24021	0
2022-12-25 09:30:00	1.24056	1.239869	1.24056	0
2022-12-25 09:35:00	1.24073	1.239989	1.24073	0
2022-12-25 09:40:00	1.24074	1.240111	1.24074	0
2022-12-25 09:45:00	1.24056	1.240214	1.24056	0
2022-12-25 09:50:00	1.24056	1.240318	1.24056	0
2022-12-25 09:55:00	1.24074	1.24037	1.24074	0
2022-12-25 10:00:00	1.24039	1.24037	1.24039	0
2022-12-25 10:05:00	1.24074	1.240492	1.24074	0
2022-12-25 10:10:00	1.24056	1.240579	1.24056	0
2022-12-25 10:15:00	1.24056	1.240614	1.24056	0
2022-12-25 10:20:00	1.24056	1.240614	1.24056	0
2022-12-25 10:25:00	1.24056	1.240597	1.24056	0
2022-12-25 10:30:00	1.24056	1.240579	1.24056	0
2022-12-25 10:35:00	1.24056	1.240579	1.24056	0
2022-12-25 10:40:00	1.24073	1.240596	1.24073	0
2022-12-25 10:45:00	1.24073	1.240595	1.24073	0
2022-12-25 10:50:00	1.24073	1.240629	1.24073	0
2022-12-25 10:55:00	1.24073	1.240628	1.24073	0
2022-12-25 11:00:00	1.24056	1.240628	1.24056	0
2022-12-25 11:05:00	1.24039	1.240611	1.24039	0
2022-12-25 11:10:00	1.24057	1.240612	1.24057	0
2022-12-25 11:15:00	1.24091	1.240647	1.24091	0
2022-12-25 11:20:00	1.24056	1.240647	1.24056	0
2022-12-25 11:25:00	1.24056	1.240647	1.24056	0
2022-12-25 11:30:00	1.24057	1.240631	1.24057	0
2022-12-25 11:35:00	1.24022	1.24058	1.24022	0
2022-12-25 11:40:00	1.24039	1.240546	1.24039	0
2022-12-25 11:45:00	1.24039	1.240512	1.24039	0
2022-12-25 11:50:00	1.24074	1.24053	1.24074	0
2022-12-25 11:55:00	1.24074	1.240565	1.24074	0
2022-12-25 12:00:00	1.2397	1.240478	1.2397	0
2022-12-25 12:05:00	1.23987	1.240374	1.23987	0
2022-12-25 12:10:00	1.24056	1.240374	1.24056	0
2022-12-25 12:15:00	1.24056	1.240374	1.24056	0
2022-12-25 12:20:00	1.24091	1.240408	1.24091	0
2022-12-25 12:25:00	1.24074	1.24046	1.24074	0
2022-12-25 12:30:00	1.24074	1.240495	1.24074	0
2022-12-25 12:35:00	1.24039	1.240495	1.24039	0
2022-12-25 12:40:00	1.24091	1.240512	1.24091	0
2022-12-25 12:45:00	1.24091	1.240529	1.24091	0
2022-12-25 12:50:00	1.24126	1.240685	1.24126	0
2022-12-25 12:55:00	1.24126	1.240824	1.24126	0
2022-12-25 13:00:00	1.24109	1.240877	1.24109	0
2022-12-25 13:05:00	1.24126	1.240947	1.24126	0
2022-12-25 13:10:00	1.24091	1.240947	1.24091	0
2022-12-25 13:15:00	1.24091	1.240964	1.24091	0
2022-12-25 13:20:00	1.24091	1.240981	1.24091	0
2022-12-25 13:25:00	1.24022	1.240964	1.24022	0
2022-12-25 13:30:00	1.24091	1.240964	1.24091	0
2022-12-25 13:35:00	1.24091	1.240964	1.24091	0
2022-12-25 13:40:00	1.24056	1.240894	1.24056	0
2022-12-25 13:45:00	1.24126	1.240894	1.24126	0
2022-12-25 13:50:00	1.24108	1.240893	1.24108	0
2022-12-25 13:55:00	1.24022	1.240789	1.24022	0
2022-12-25 14:00:00	1.24004	1.240702	1.24004	0
2022-12-25 14:05:00	1.24108	1.240719	1.24108	0
2022-12-25 14:10:00	1.24108	1.240736	1.24108	0
2022-12-25 14:15:00	1.24108	1.240822	1.24108	0
2022-12-25 14:20:00	1.24109	1.24084	1.24109	0
2022-12-25 14:25:00	1.24074	1.240823	1.24074	0
2022-12-25 14:30:00	1.24108	1.240875	1.24108	0
2022-12-25 14:35:00	1.24108	1.240857	1.24108	0
2022-12-25 14:40:00	1.24091	1.24084	1.24091	0
2022-12-25 14:45:00	1.24108	1.240926	1.24108	0
2022-12-25 14:50:00	1.24126	1.241048	1.24126	0
2022-12-25 14:55:00	1.24108	1.241048	1.24108	0
2022-12-25 15:00:00	1.24126	1.241066	1.24126	0
2022-12-25 15:05:00	1.24143	1.241101	1.24143	0
2022-12-25 15:10:00	1.24126	1.241118	1.24126	0
2022-12-25 15:15:00	1.24074	1.241118	1.24074	0
2022-12-25 15:20:00	1.24108	1.241118	1.24108	0
2022-12-25 15:25:00	1.24109	1.241119	1.24109	0
2022-12-25 15:30:00	1.24091	1.241119	1.24091	0
2022-12-25 15:35:00	1.24091	1.241102	1.24091	0
2022-12-25 15:40:00	1.24143	1.241119	1.24143	0
2022-12-25 15:45:00	1.24125	1.241136	1.24125	0
2022-12-25 15:50:00	1.24143	1.241153	1.24143	0
2022-12-25 15:55:00	1.24143	1.241153	1.24143	0
2022-12-25 16:00:00	1.24125	1.241152	1.24125	0
2022-12-25 16:05:00	1.24091	1.241169	1.24091	0
2022-12-25 16:10:00	1.24108	1.241169	1.24108	0
2022-12-25 16:15:00	1.24074	1.241134	1.24074	0
2022-12-25 16:20:00	1.24108	1.241151	1.24108	0
2022-12-25 16:25:00	1.24091	1.241151	1.24091	0
2022-12-25 16:30:00	1.24126	1.241134	1.24126	0
2022-12-25 16:35:00	1.24125	1.241134	1.24125	0
2022-12-25 16:40:00	1.24091	1.241082	1.24091	0
2022-12-25 16:45:00	1.24073	1.241012	1.24073	0
2022-12-25 16:50:00	1.24091	1.240978	1.24091	0
2022-12-25 16:55:00	1.24108	1.240995	1.24108	0
2022-12-25 17:00:00	1.24091	1.240978	1.24091	0
2022-12-25 17:05:00	1.24108	1.241012	1.24108	0
2022-12-25 17:10:00	1.24126	1.24103	1.24126	0
2022-12-25 17:15:00	1.24143	1.241082	1.24143	0
2022-12-25 17:20:00	1.24004	1.24096	1.24004	0
2022-12-25 17:25:00	1.24039	1.240874	1.24039	0
2022-12-25 17:30:00	1.24108	1.240891	1.24108	0
2022-12-25 17:35:00	1.24108	1.240926	1.24108	0
2022-12-25 17:40:00	1.24125	1.24096	1.24125	0
2022-12-25 17:45:00	1.24091	1.240943	1.24091	0
2022-12-25 17:50:00	1.24091	1.240943	1.24091	0
2022-12-25 17:55:00	1.24125	1.24096	1.24125	0
2022-12-25 18:00:00	1.24126	1.24096	1.24126	0
2022-12-25 18:05:00	1.24126	1.240943	1.24126	0
2022-12-25 18:10:00	1.24109	1.241048	1.24109	0
2022-12-25 18:15:00	1.24091	1.2411	1.24091	0
2022-12-25 18:20:00	1.24091	1.241083	1.24091	0
2022-12-25 18:25:00	1.24022	1.240997	1.24022	0
2022-12-25 18:30:00	1.24022	1.240894	1.24022	0
2022-12-25 18:35:00	1.24022	1.240825	1.24022	0
2022-12-25 18:40:00	1.24108	1.240842	1.24108	0
2022-12-25 18:45:00	1.24108	1.240825	1.24108	0
2022-12-25 18:50:00	1.24108	1.240807	1.24108	0
2022-12-25 18:55:00	1.24073	1.240754	1.24073	0
2022-12-25 19:00:00	1.24108	1.240753	1.24108	0
2022-12-25 19:05:00	1.24143	1.240805	1.24143	0
2022-12-25 19:10:00	1.24073	1.240787	1.24073	0
2022-12-25 19:15:00	1.24125	1.24089	1.24125	0
2022-12-25 19:20:00	1.24143	1.241011	1.24143	0
2022-12-25 19:25:00	1.24125	1.241114	1.24125	0
2022-12-25 19:30:00	1.24143	1.241149	1.24143	0
2022-12-25 19:35:00	1.24108	1.241149	1.24108	0
2022-12-25 19:40:00	1.24125	1.241166	1.24125	0
2022-12-25 19:45:00	1.24126	1.241219	1.24126	0
2022-12-25 19:50:00	1.24143	1.241254	1.24143	0
2022-12-25 19:55:00	1.2416	1.241271	1.2416	0
2022-12-25 20:00:00	1.24004	1.241202	1.24004	0
2022-12-25 20:05:00	1.24021	1.241098	1.24021	0
2022-12-25 20:10:00	1.23987	1.240942	1.23987	0
2022-12-25 20:15:00	1.24056	1.240873	1.24056	0
2022-12-25 20:20:00	1.24056	1.240786	1.24056	0
2022-12-25 20:25:00	1.24143	1.240821	1.24143	0
2022-12-25 20:30:00	1.24143	1.240839	1.24143	0
2022-12-25 20:35:00	1.24108	1.240821	1.24108	0
2022-12-25 20:40:00	1.24108	1.240786	1.24108	0
2022-12-25 20:45:00	1.24143	1.240769	1.24143	0
2022-12-25 20:50:00	1.24126	1.240891	1.24126	0
2022-12-25 20:55:00	1.24125	1.240995	1.24125	0
2022-12-25 21:00:00	1.24108	1.241116	1.24108	0
2022-12-25 21:05:00	1.24143	1.241203	1.24143	0
2022-12-25 21:10:00	1.2416	1.241307	1.2416	0
2022-12-25 21:15:00	1.24126	1.24129	1.24126	0
2022-12-25 21:20:00	1.24177	1.241324	1.24177	0
2022-12-25 21:25:00	1.24108	1.241324	1.24108	0
2022-12-25 21:30:00	1.24126	1.241342	1.24126	0
2022-12-25 21:35:00	1.24143	1.241342	1.24143	0
2022-12-25 21:40:00	1.24091	1.241307	1.24091	0
2022-12-25 21:45:00	1.24143	1.241325	1.24143	0
2022-12-25 21:50:00	1.24109	1.241326	1.24109	0
2022-12-25 21:55:00	1.24109	1.241292	1.24109	0
2022-12-25 22:00:00	1.24143	1.241275	1.24143	0
2022-12-25 22:05:00	1.24144	1.241293	1.24144	0
2022-12-25 22:10:00	1.24109	1.241225	1.24109	0
2022-12-25 22:15:00	1.24092	1.241209	1.24092	0
2022-12-25 22:20:00	1.24109	1.241192	1.24109	0
2022-12-25 22:25:00	1.24108	1.241157	1.24108	0
2022-12-25 22:30:00	1.24108	1.241174	1.24108	0
2022-12-25 22:35:00	1.24108	1.241139	1.24108	0
2022-12-25 22:40:00	1.24108	1.241138	1.24108	0
2022-12-25 22:45:00	1.24126	1.241155	1.24126	0
2022-12-25 22:50:00	1.24178	1.24119	1.24178	0
2022-12-25 22:55:00	1.24143	1.241189	1.24143	0
2022-12-25 23:00:00	1.24022	1.241102	1.24022	0
2022-12-25 23:05:00	1.24039	1.241049	1.24039	0
2022-12-25 23:10:00	1.24021	1.240961	1.24021	0
2022-12-25 23:15:00	1.24143	1.240996	1.24143	0
2022-12-25 23:20:00	1.24126	1.241014	1.24126	0
2022-12-25 23:25:00	1.2416	1.241066	1.2416	0
2022-12-25 23:30:00	1.24091	1.241049	1.24091	0
2022-12-25 23:35:00	1.24143	1.241066	1.24143	0
2022-12-25 23:40:00	1.24091	1.240979	1.24091	0
2022-12-25 23:45:00	1.24126	1.240962	1.24126	0
2022-12-25 23:50:00	1.24126	1.241066	1.24126	0
2022-12-25 23:55:00	1.24108	1.241135	1.24108	0
2022-12-26 00:00:00	1.24143	1.241257	1.24143	0
2022-12-26 00:05:00	1.24125	1.241239	1.24125	0
2022-12-26 00:10:00	1.24039	1.241152	1.24039	0
2022-12-26 00:15:00	1.24126	1.241118	1.24126	0
2022-12-26 00:20:00	1.24126	1.241153	1.24126	0
2022-12-26 00:25:00	1.24143	1.241153	1.24143	0
2022-12-26 00:30:00	1.24091	1.241153	1.24091	0
2022-12-26 00:35:00	1.24125	1.241152	1.24125	0
2022-12-26 00:40:00	1.24125	1.241151	1.24125	0
2022-12-26 00:45:00	1.24143	1.241186	1.24143	0
2022-12-26 00:50:00	1.24022	1.241065	1.24022	0
2022-12-26 00:55:00	1.24125	1.241065	1.24125	0
2022-12-26 01:00:00	1.24073	1.241099	1.24073	0
2022-12-26 01:05:00	1.24125	1.241098	1.24125	0
2022-12-26 01:10:00	1.24108	1.24108	1.24108	0
2022-12-26 01:15:00	1.24108	1.241045	1.24108	0
2022-12-26 01:20:00	1.24108	1.241062	1.24108	0
2022-12-26 01:25:00	1.24108	1.241045	1.24108	0
2022-12-26 01:30:00	1.24143	1.241063	1.24143	0
2022-12-26 01:35:00	1.24091	1.241011	1.24091	0
2022-12-26 01:40:00	1.24074	1.241063	1.24074	0
2022-12-26 01:45:00	1.24143	1.241081	1.24143	0
2022-12-26 01:50:00	1.24143	1.241151	1.24143	0
2022-12-26 01:55:00	1.24092	1.241118	1.24092	0
2022-12-26 02:00:00	1.24091	1.241101	1.24091	0
2022-12-26 02:05:00	1.24109	1.241102	1.24109	0
2022-12-26 02:10:00	1.24109	1.241103	1.24109	0
2022-12-26 02:15:00	1.24091	1.241086	1.24091	0
2022-12-26 02:20:00	1.24074	1.241017	1.24074	0
2022-12-26 02:25:00	1.24091	1.241017	1.24091	0
2022-12-26 02:30:00	1.24091	1.241034	1.24091	0
2022-12-26 02:35:00	1.24143	1.241034	1.24143	0
2022-12-26 02:40:00	1.24091	1.240982	1.24091	0
2022-12-26 02:45:00	1.24108	1.240998	1.24108	0
2022-12-26 02:50:00	1.24108	1.241015	1.24108	0
2022-12-26 02:55:00	1.24143	1.241049	1.24143	0
2022-12-26 03:00:00	1.24108	1.241048	1.24108	0
2022-12-26 03:05:00	1.24143	1.2411	1.24143	0
2022-12-26 03:10:00	1.24126	1.241152	1.24126	0
2022-12-26 03:15:00	1.24091	1.241152	1.24091	0
2022-12-26 03:20:00	1.2416	1.241221	1.2416	0
2022-12-26 03:25:00	1.24126	1.241204	1.24126	0
2022-12-26 03:30:00	1.24126	1.241239	1.24126	0
2022-12-26 03:35:00	1.24091	1.241222	1.24091	0
2022-12-26 03:40:00	1.2416	1.241274	1.2416	0
2022-12-26 03:45:00	1.24126	1.241257	1.24126	0
2022-12-26 03:50:00	1.24039	1.241188	1.24039	0
2022-12-26 03:55:00	1.2416	1.241205	1.2416	0
2022-12-26 04:00:00	1.24178	1.241257	1.24178	0
2022-12-26 04:05:00	1.24143	1.241309	1.24143	0
2022-12-26 04:10:00	1.24022	1.241171	1.24022	0
2022-12-26 04:15:00	1.24039	1.241084	1.24039	0
2022-12-26 04:20:00	1.24108	1.241066	1.24108	0
2022-12-26 04:25:00	1.24143	1.241118	1.24143	0
2022-12-26 04:30:00	1.24143	1.241101	1.24143	0
2022-12-26 04:35:00	1.24108	1.241083	1.24108	0
2022-12-26 04:40:00	1.2416	1.241204	1.2416	0
2022-12-26 04:45:00	1.24143	1.241187	1.24143	0
2022-12-26 04:50:00	1.24126	1.241135	1.24126	0
2022-12-26 04:55:00	1.24126	1.241118	1.24126	0
2022-12-26 05:00:00	1.24126	1.241222	1.24126	0
2022-12-26 05:05:00	1.24143	1.241326	1.24143	0
2022-12-26 05:10:00	1.24109	1.241327	1.24109	0
2022-12-26 05:15:00	1.24143	1.241327	1.24143	0
2022-12-26 05:20:00	1.24143	1.241327	1.24143	0
2022-12-26 05:25:00	1.24125	1.241344	1.24125	0
2022-12-26 05:30:00	1.24143	1.241327	1.24143	0
2022-12-26 05:35:00	1.24108	1.241292	1.24108	0
2022-12-26 05:40:00	1.24126	1.241292	1.24126	0
2022-12-26 05:45:00	1.24108	1.241274	1.24108	0
2022-12-26 05:50:00	1.24091	1.241239	1.24091	0
2022-12-26 05:55:00	1.24074	1.24117	1.24074	0
2022-12-26 06:00:00	1.24091	1.241152	1.24091	0
2022-12-26 06:05:00	1.24039	1.241048	1.24039	0
2022-12-26 06:10:00	1.24039	1.240944	1.24039	0
2022-12-26 06:15:00	1.24091	1.24091	1.24091	0
2022-12-26 06:20:00	1.24126	1.240893	1.24126	0
2022-12-26 06:25:00	1.24108	1.240893	1.24108	0
2022-12-26 06:30:00	1.24108	1.240875	1.24108	0
2022-12-26 06:35:00	1.24126	1.240893	1.24126	0
2022-12-26 06:40:00	1.24039	1.240841	1.24039	0
2022-12-26 06:45:00	1.24039	1.240806	1.24039	0
2022-12-26 06:50:00	1.24056	1.240771	1.24056	0
2022-12-26 06:55:00	1.24073	1.240805	1.24073	0
2022-12-26 07:00:00	1.2416	1.240926	1.2416	0
2022-12-26 07:05:00	1.24108	1.240943	1.24108	0
2022-12-26 07:10:00	1.24108	1.240925	1.24108	0
2022-12-26 07:15:00	1.24074	1.240891	1.24074	0
2022-12-26 07:20:00	1.24126	1.240909	1.24126	0
2022-12-26 07:25:00	1.24109	1.240892	1.24109	0
2022-12-26 07:30:00	1.24126	1.240979	1.24126	0
2022-12-26 07:35:00	1.24126	1.241066	1.24126	0
2022-12-26 07:40:00	1.24126	1.241136	1.24126	0
2022-12-26 07:45:00	1.24108	1.241171	1.24108	0
2022-12-26 07:50:00	1.24126	1.241137	1.24126	0
2022-12-26 07:55:00	1.24108	1.241137	1.24108	0
2022-12-26 08:00:00	1.24143	1.241172	1.24143	0
2022-12-26 08:05:00	1.2416	1.241258	1.2416	0
2022-12-26 08:10:00	1.2416	1.241292	1.2416	0
2022-12-26 08:15:00	1.24126	1.241309	1.24126	0
2022-12-26 08:20:00	1.24004	1.241187	1.24004	0
2022-12-26 08:25:00	1.24021	1.241082	1.24021	0
2022-12-26 08:30:00	1.2416	1.241116	1.2416	0
2022-12-26 08:35:00	1.24143	1.241151	1.24143	0
2022-12-26 08:40:00	1.24126	1.241151	1.24126	0
2022-12-26 08:45:00	1.24126	1.241169	1.24126	0
2022-12-26 08:50:00	1.24178	1.241204	1.24178	0
2022-12-26 08:55:00	1.24125	1.241169	1.24125	0
2022-12-26 09:00:00	1.24143	1.241152	1.24143	0
2022-12-26 09:05:00	1.24108	1.241134	1.24108	0
2022-12-26 09:10:00	1.24108	1.241238	1.24108	0
2022-12-26 09:15:00	1.24108	1.241325	1.24108	0
2022-12-26 09:20:00	1.24126	1.241291	1.24126	0
2022-12-26 09:25:00	1.24022	1.24117	1.24022	0
2022-12-26 09:30:00	1.24126	1.24117	1.24126	0
2022-12-26 09:35:00	1.24126	1.24117	1.24126	0
2022-12-26 09:40:00	1.24126	1.241118	1.24126	0
2022-12-26 09:45:00	1.24108	1.241101	1.24108	0
2022-12-26 09:50:00	1.24143	1.241101	1.24143	0
2022-12-26 09:55:00	1.24091	1.241084	1.24091	0
2022-12-26 10:00:00	1.24126	1.241102	1.24126	0
2022-12-26 10:05:00	1.24126	1.24112	1.24126	0
2022-12-26 10:10:00	1.24125	1.241119	1.24125	0
2022-12-26 10:15:00	1.24126	1.241223	1.24126	0
2022-12-26 10:20:00	1.24126	1.241223	1.24126	0
2022-12-26 10:25:00	1.24126	1.241223	1.24126	0
2022-12-26 10:30:00	1.2416	1.241257	1.2416	0
2022-12-26 10:35:00	1.24178	1.241327	1.24178	0
2022-12-26 10:40:00	1.24161	1.241345	1.24161	0
2022-12-26 10:45:00	1.2416	1.241414	1.2416	0
2022-12-26 10:50:00	1.2416	1.241448	1.2416	0
2022-12-26 10:55:00	1.24178	1.2415	1.24178	0
2022-12-26 11:00:00	1.2416	1.241535	1.2416	0
2022-12-26 11:05:00	1.2416	1.241569	1.2416	0
2022-12-26 11:10:00	1.24143	1.241586	1.24143	0
2022-12-26 11:15:00	1.2416	1.24162	1.2416	0
2022-12-26 11:20:00	1.24143	1.241603	1.24143	0
2022-12-26 11:25:00	1.24108	1.241533	1.24108	0
2022-12-26 11:30:00	1.2416	1.241532	1.2416	0
2022-12-26 11:35:00	1.24195	1.241567	1.24195	0
2022-12-26 11:40:00	1.24109	1.241516	1.24109	0
2022-12-26 11:45:00	1.24161	1.241499	1.24161	0
2022-12-26 11:50:00	1.2416	1.241499	1.2416	0
2022-12-26 11:55:00	1.24108	1.241447	1.24108	0
2022-12-26 12:00:00	1.24109	1.241413	1.24109	0
2022-12-26 12:05:00	1.2416	1.241413	1.2416	0
2022-12-26 12:10:00	1.24125	1.241395	1.24125	0
2022-12-26 12:15:00	1.24143	1.24143	1.24143	0
2022-12-26 12:20:00	1.24143	1.241413	1.24143	0
2022-12-26 12:25:00	1.24178	1.241396	1.24178	0
2022-12-26 12:30:00	1.24143	1.24143	1.24143	0
2022-12-26 12:35:00	1.24143	1.241412	1.24143	0
2022-12-26 12:40:00	1.24178	1.24143	1.24178	0
2022-12-26 12:45:00	1.24161	1.241483	1.24161	0
2022-12-26 12:50:00	1.2416	1.241534	1.2416	0
2022-12-26 12:55:00	1.24143	1.241517	1.24143	0
2022-12-26 13:00:00	1.24178	1.24157	1.24178	0
2022-12-26 13:05:00	1.24143	1.24157	1.24143	0
2022-12-26 13:10:00	1.24126	1.241553	1.24126	0
2022-12-26 13:15:00	1.24108	1.241483	1.24108	0
2022-12-26 13:20:00	1.24195	1.241535	1.24195	0
2022-12-26 13:25:00	1.2416	1.241552	1.2416	0
2022-12-26 13:30:00	1.24143	1.241517	1.24143	0
2022-12-26 13:35:00	1.2416	1.241516	1.2416	0
2022-12-26 13:40:00	1.24143	1.241499	1.24143	0
2022-12-26 13:45:00	1.24177	1.241533	1.24177	0
2022-12-26 13:50:00	1.2416	1.241515	1.2416	0
2022-12-26 13:55:00	1.2416	1.241532	1.2416	0
2022-12-26 14:00:00	1.24195	1.241601	1.24195	0
2022-12-26 14:05:00	1.24195	1.241688	1.24195	0
2022-12-26 14:10:00	1.24178	1.241671	1.24178	0
2022-12-26 14:15:00	1.24195	1.241706	1.24195	0
2022-12-26 14:20:00	1.2416	1.241723	1.2416	0
2022-12-26 14:25:00	1.24143	1.241706	1.24143	0
2022-12-26 14:30:00	1.2416	1.241723	1.2416	0
2022-12-26 14:35:00	1.2416	1.241706	1.2416	0
2022-12-26 14:40:00	1.2416	1.241706	1.2416	0
2022-12-26 14:45:00	1.2416	1.241706	1.2416	0
2022-12-26 14:50:00	1.24143	1.241654	1.24143	0
2022-12-26 14:55:00	1.24091	1.24155	1.24091	0
2022-12-26 15:00:00	1.24091	1.241463	1.24091	0
2022-12-26 15:05:00	1.24074	1.241342	1.24074	0
2022-12-26 15:10:00	1.24074	1.241256	1.24074	0
2022-12-26 15:15:00	1.24074	1.241187	1.24074	0
2022-12-26 15:20:00	1.24056	1.241083	1.24056	0
2022-12-26 15:25:00	1.24056	1.240979	1.24056	0
2022-12-26 15:30:00	1.24039	1.240858	1.24039	0
2022-12-26 15:35:00	1.24039	1.240737	1.24039	0
2022-12-26 15:40:00	1.24108	1.240702	1.24108	0
2022-12-26 15:45:00	1.2416	1.240771	1.2416	0
2022-12-26 15:50:00	1.2416	1.24084	1.2416	0
2022-12-26 15:55:00	1.24126	1.240892	1.24126	0
2022-12-26 16:00:00	1.24126	1.240944	1.24126	0
2022-12-26 16:05:00	1.24143	1.241013	1.24143	0
2022-12-26 16:10:00	1.24126	1.241083	1.24126	0
2022-12-26 16:15:00	1.24143	1.24117	1.24143	0
2022-12-26 16:20:00	1.2416	1.241291	1.2416	0
2022-12-26 16:25:00	1.2416	1.241412	1.2416	0
2022-12-26 16:30:00	1.24177	1.241481	1.24177	0
2022-12-26 16:35:00	1.24125	1.241446	1.24125	0
2022-12-26 16:40:00	1.24143	1.241429	1.24143	0
2022-12-26 16:45:00	1.2416	1.241463	1.2416	0
2022-12-26 16:50:00	1.24177	1.241514	1.24177	0
2022-12-26 16:55:00	1.24143	1.241514	1.24143	0
2022-12-26 17:00:00	1.2416	1.241548	1.2416	0
2022-12-26 17:05:00	1.24143	1.241548	1.24143	0
2022-12-26 17:10:00	1.2416	1.241548	1.2416	0
2022-12-26 17:15:00	1.2416	1.241548	1.2416	0
2022-12-26 17:20:00	1.24161	1.241532	1.24161	0
2022-12-26 17:25:00	1.2416	1.241567	1.2416	0
2022-12-26 17:30:00	1.2416	1.241584	1.2416	0
2022-12-26 17:35:00	1.24143	1.241567	1.24143	0
2022-12-26 17:40:00	1.24073	1.241463	1.24073	0
2022-12-26 17:45:00	1.24177	1.241497	1.24177	0
2022-12-26 17:50:00	1.24195	1.241532	1.24195	0
2022-12-26 17:55:00	1.24195	1.241584	1.24195	0
2022-12-26 18:00:00	1.2416	1.241584	1.2416	0
2022-12-26 18:05:00	1.2416	1.241584	1.2416	0
2022-12-26 18:10:00	1.2416	1.241583	1.2416	0
2022-12-26 18:15:00	1.2416	1.241583	1.2416	0
2022-12-26 18:20:00	1.24177	1.2416	1.24177	0
2022-12-26 18:25:00	1.2416	1.241617	1.2416	0
2022-12-26 18:30:00	1.24091	1.241635	1.24091	0
2022-12-26 18:35:00	1.24091	1.241549	1.24091	0
2022-12-26 18:40:00	1.24056	1.24141	1.24056	0
2022-12-26 18:45:00	1.24091	1.241306	1.24091	0
2022-12-26 18:50:00	1.24056	1.241202	1.24056	0
2022-12-26 18:55:00	1.24143	1.241185	1.24143	0
2022-12-26 19:00:00	1.24178	1.241203	1.24178	0
2022-12-26 19:05:00	1.24125	1.241168	1.24125	0
2022-12-26 19:10:00	1.2416	1.241151	1.2416	0
2022-12-26 19:15:00	1.24178	1.241169	1.24178	0
2022-12-26 19:20:00	1.24125	1.241203	1.24125	0
2022-12-26 19:25:00	1.24126	1.241238	1.24126	0
2022-12-26 19:30:00	1.2416	1.241342	1.2416	0
2022-12-26 19:35:00	1.24143	1.241394	1.24143	0
2022-12-26 19:40:00	1.24143	1.241481	1.24143	0
2022-12-26 19:45:00	1.24143	1.241481	1.24143	0
2022-12-26 19:50:00	1.24125	1.241428	1.24125	0
2022-12-26 19:55:00	1.24178	1.241481	1.24178	0
2022-12-26 20:00:00	1.2416	1.241481	1.2416	0
2022-12-26 20:05:00	1.2416	1.241463	1.2416	0
2022-12-26 20:10:00	1.24195	1.241533	1.24195	0
2022-12-26 20:15:00	1.24143	1.24155	1.24143	0
2022-12-26 20:20:00	1.24143	1.241533	1.24143	0
2022-12-26 20:25:00	1.24143	1.241533	1.24143	0
2022-12-26 20:30:00	1.24195	1.241585	1.24195	0
2022-12-26 20:35:00	1.24178	1.24162	1.24178	0
2022-12-26 20:40:00	1.24091	1.241586	1.24091	0
2022-12-26 20:45:00	1.24091	1.241499	1.24091	0
2022-12-26 20:50:00	1.24091	1.24143	1.24091	0
2022-12-26 20:55:00	1.24108	1.241378	1.24108	0
2022-12-26 21:00:00	1.24178	1.241361	1.24178	0
2022-12-26 21:05:00	1.2416	1.241378	1.2416	0
2022-12-26 21:10:00	1.2416	1.241395	1.2416	0
2022-12-26 21:15:00	1.2416	1.241412	1.2416	0
2022-12-26 21:20:00	1.24143	1.24136	1.24143	0
2022-12-26 21:25:00	1.24108	1.24129	1.24108	0
2022-12-26 21:30:00	1.24143	1.241342	1.24143	0
2022-12-26 21:35:00	1.24143	1.241394	1.24143	0
2022-12-26 21:40:00	1.24143	1.241446	1.24143	0
2022-12-26 21:45:00	1.24126	1.241464	1.24126	0
2022-12-26 21:50:00	1.24126	1.241412	1.24126	0
2022-12-26 21:55:00	1.24039	1.241291	1.24039	0
2022-12-26 22:00:00	1.24177	1.241308	1.24177	0
2022-12-26 22:05:00	1.2416	1.241308	1.2416	0
2022-12-26 22:10:00	1.24143	1.241308	1.24143	0
2022-12-26 22:15:00	1.2416	1.24136	1.2416	0
2022-12-26 22:20:00	1.24057	1.241274	1.24057	0
2022-12-26 22:25:00	1.24039	1.24117	1.24039	0
2022-12-26 22:30:00	1.24057	1.241084	1.24057	0
2022-12-26 22:35:00	1.24074	1.241032	1.24074	0
2022-12-26 22:40:00	1.24161	1.241067	1.24161	0
2022-12-26 22:45:00	1.24126	1.241154	1.24126	0
2022-12-26 22:50:00	1.24126	1.241103	1.24126	0
2022-12-26 22:55:00	1.24126	1.241069	1.24126	0
2022-12-26 23:00:00	1.24109	1.241035	1.24109	0
2022-12-26 23:05:00	1.24143	1.241018	1.24143	0
2022-12-26 23:10:00	1.24143	1.241104	1.24143	0
2022-12-26 23:15:00	1.24126	1.241191	1.24126	0
2022-12-26 23:20:00	1.24143	1.241277	1.24143	0
2022-12-26 23:25:00	1.24195	1.241398	1.24195	0
2022-12-26 23:30:00	1.24073	1.24131	1.24073	0
2022-12-26 23:35:00	1.24056	1.24124	1.24056	0
2022-12-26 23:40:00	1.24126	1.24124	1.24126	0
2022-12-26 23:45:00	1.24126	1.24124	1.24126	0
2022-12-26 23:50:00	1.24126	1.241257	1.24126	0
2022-12-26 23:55:00	1.2416	1.241274	1.2416	0
2022-12-27 00:00:00	1.2416	1.241291	1.2416	0
2022-12-27 00:05:00	1.24178	1.241343	1.24178	0
2022-12-27 00:10:00	1.2416	1.24136	1.2416	0
2022-12-27 00:15:00	1.24125	1.24129	1.24125	0
2022-12-27 00:20:00	1.2416	1.241377	1.2416	0
2022-12-27 00:25:00	1.24143	1.241464	1.24143	0
2022-12-27 00:30:00	1.24126	1.241464	1.24126	0
2022-12-27 00:35:00	1.24143	1.241481	1.24143	0
2022-12-27 00:40:00	1.24056	1.241411	1.24056	0
2022-12-27 00:45:00	1.24108	1.241359	1.24108	0
2022-12-27 00:50:00	1.24073	1.241272	1.24073	0
2022-12-27 00:55:00	1.24177	1.241271	1.24177	0
2022-12-27 01:00:00	1.2416	1.241271	1.2416	0
2022-12-27 01:05:00	1.24125	1.241271	1.24125	0
2022-12-27 01:10:00	1.24125	1.241236	1.24125	0
2022-12-27 01:15:00	1.24143	1.241236	1.24143	0
2022-12-27 01:20:00	1.2416	1.24127	1.2416	0
2022-12-27 01:25:00	1.24108	1.241235	1.24108	0
2022-12-27 01:30:00	1.24126	1.241305	1.24126	0
2022-12-27 01:35:00	1.24004	1.241201	1.24004	0
2022-12-27 01:40:00	1.24039	1.241167	1.24039	0
2022-12-27 01:45:00	1.24057	1.241047	1.24057	0
2022-12-27 01:50:00	1.24057	1.240944	1.24057	0
2022-12-27 01:55:00	1.24022	1.240841	1.24022	0
2022-12-27 02:00:00	1.24126	1.240842	1.24126	0
2022-12-27 02:05:00	1.24143	1.240842	1.24143	0
2022-12-27 02:10:00	1.24126	1.240808	1.24126	0
2022-12-27 02:15:00	1.24108	1.240808	1.24108	0
2022-12-27 02:20:00	1.24125	1.240807	1.24125	0
2022-12-27 02:25:00	1.24126	1.240929	1.24126	0
2022-12-27 02:30:00	1.24039	1.240929	1.24039	0
2022-12-27 02:35:00	1.24057	1.240929	1.24057	0
2022-12-27 02:40:00	1.24022	1.240894	1.24022	0
2022-12-27 02:45:00	1.24022	1.240894	1.24022	0
2022-12-27 02:50:00	1.24004	1.240772	1.24004	0
2022-12-27 02:55:00	1.24108	1.240737	1.24108	0
2022-12-27 03:00:00	1.24143	1.240754	1.24143	0
2022-12-27 03:05:00	1.24125	1.240771	1.24125	0
2022-12-27 03:10:00	1.24108	1.240754	1.24108	0
2022-12-27 03:15:00	1.24125	1.240753	1.24125	0
2022-12-27 03:20:00	1.24074	1.240788	1.24074	0
2022-12-27 03:25:00	1.24126	1.240857	1.24126	0
2022-12-27 03:30:00	1.24108	1.240943	1.24108	0
2022-12-27 03:35:00	1.24143	1.241064	1.24143	0
2022-12-27 03:40:00	1.24125	1.241185	1.24125	0
2022-12-27 03:45:00	1.24108	1.241185	1.24108	0
2022-12-27 03:50:00	1.24108	1.24115	1.24108	0
2022-12-27 03:55:00	1.24126	1.241151	1.24126	0
2022-12-27 04:00:00	1.24057	1.2411	1.24057	0
2022-12-27 04:05:00	1.24109	1.241084	1.24109	0
2022-12-27 04:10:00	1.24091	1.241101	1.24091	0
2022-12-27 04:15:00	1.24109	1.241084	1.24109	0
2022-12-27 04:20:00	1.24126	1.241102	1.24126	0
2022-12-27 04:25:00	1.24091	1.24105	1.24091	0
2022-12-27 04:30:00	1.24109	1.241034	1.24109	0
2022-12-27 04:35:00	1.24091	1.241017	1.24091	0
2022-12-27 04:40:00	1.24004	1.240913	1.24004	0
2022-12-27 04:45:00	1.24091	1.240878	1.24091	0
2022-12-27 04:50:00	1.24073	1.240894	1.24073	0
2022-12-27 04:55:00	1.24091	1.240876	1.24091	0
2022-12-27 05:00:00	1.24125	1.24091	1.24125	0
2022-12-27 05:05:00	1.24004	1.240805	1.24004	0
2022-12-27 05:10:00	1.24091	1.24077	1.24091	0
2022-12-27 05:15:00	1.24074	1.240753	1.24074	0
2022-12-27 05:20:00	1.24091	1.240735	1.24091	0
2022-12-27 05:25:00	1.24074	1.240718	1.24074	0
2022-12-27 05:30:00	1.24091	1.240805	1.24091	0
2022-12-27 05:35:00	1.24091	1.240805	1.24091	0
2022-12-27 05:40:00	1.24005	1.240737	1.24005	0
2022-12-27 05:45:00	1.23987	1.240633	1.23987	0
2022-12-27 05:50:00	1.23987	1.240495	1.23987	0
2022-12-27 05:55:00	1.2397	1.240461	1.2397	0
2022-12-27 06:00:00	1.2397	1.24034	1.2397	0
2022-12-27 06:05:00	1.24056	1.240322	1.24056	0
2022-12-27 06:10:00	1.24091	1.240322	1.24091	0
2022-12-27 06:15:00	1.24039	1.240287	1.24039	0
2022-12-27 06:20:00	1.24074	1.24027	1.24074	0
2022-12-27 06:25:00	1.24126	1.240305	1.24126	0
2022-12-27 06:30:00	1.24039	1.240339	1.24039	0
2022-12-27 06:35:00	1.24074	1.240426	1.24074	0
2022-12-27 06:40:00	1.24056	1.240495	1.24056	0
2022-12-27 06:45:00	1.24056	1.240581	1.24056	0
2022-12-27 06:50:00	1.24091	1.240702	1.24091	0
2022-12-27 06:55:00	1.24057	1.240703	1.24057	0
2022-12-27 07:00:00	1.24074	1.240686	1.24074	0
2022-12-27 07:05:00	1.24057	1.240704	1.24057	0
2022-12-27 07:10:00	1.24057	1.240687	1.24057	0
2022-12-27 07:15:00	1.24074	1.240635	1.24074	0
2022-12-27 07:20:00	1.24057	1.240653	1.24057	0
2022-12-27 07:25:00	1.24074	1.240653	1.24074	0
2022-12-27 07:30:00	1.24039	1.240636	1.24039	0
2022-12-27 07:35:00	1.24074	1.240654	1.24074	0
2022-12-27 07:40:00	1.24056	1.240619	1.24056	0
2022-12-27 07:45:00	1.24091	1.240653	1.24091	0
2022-12-27 07:50:00	1.24091	1.24067	1.24091	0
2022-12-27 07:55:00	1.24056	1.240669	1.24056	0
2022-12-27 08:00:00	1.23987	1.240599	1.23987	0
2022-12-27 08:05:00	1.24091	1.240616	1.24091	0
2022-12-27 08:10:00	1.24109	1.240668	1.24109	0
2022-12-27 08:15:00	1.24091	1.240685	1.24091	0
2022-12-27 08:20:00	1.24074	1.24072	1.24074	0
2022-12-27 08:25:00	1.24074	1.24072	1.24074	0
2022-12-27 08:30:00	1.24091	1.240755	1.24091	0
2022-12-27 08:35:00	1.24057	1.240721	1.24057	0
2022-12-27 08:40:00	1.24057	1.240687	1.24057	0
2022-12-27 08:45:00	1.24056	1.240687	1.24056	0
2022-12-27 08:50:00	1.24056	1.240756	1.24056	0
2022-12-27 08:55:00	1.24039	1.240704	1.24039	0
2022-12-27 09:00:00	1.24022	1.240617	1.24022	0
2022-12-27 09:05:00	1.24074	1.2406	1.24074	0
2022-12-27 09:10:00	1.24057	1.240583	1.24057	0
2022-12-27 09:15:00	1.24057	1.240566	1.24057	0
2022-12-27 09:20:00	1.24092	1.240567	1.24092	0
2022-12-27 09:25:00	1.24057	1.240567	1.24057	0
2022-12-27 09:30:00	1.24057	1.240567	1.24057	0
2022-12-27 09:35:00	1.24074	1.240585	1.24074	0
2022-12-27 09:40:00	1.24126	1.240655	1.24126	0
2022-12-27 09:45:00	1.24091	1.240707	1.24091	0
2022-12-27 09:50:00	1.24074	1.240759	1.24074	0
2022-12-27 09:55:00	1.24091	1.240776	1.24091	0
2022-12-27 10:00:00	1.24074	1.240793	1.24074	0
2022-12-27 10:05:00	1.24056	1.240792	1.24056	0
2022-12-27 10:10:00	1.24073	1.240773	1.24073	0
2022-12-27 10:15:00	1.24056	1.240772	1.24056	0
2022-12-27 10:20:00	1.24091	1.240806	1.24091	0
2022-12-27 10:25:00	1.24056	1.240788	1.24056	0
2022-12-27 10:30:00	1.23987	1.240649	1.23987	0
2022-12-27 10:35:00	1.24004	1.240562	1.24004	0
2022-12-27 10:40:00	1.24005	1.240493	1.24005	0
2022-12-27 10:45:00	1.24005	1.240407	1.24005	0
2022-12-27 10:50:00	1.23987	1.24032	1.23987	0
2022-12-27 10:55:00	1.24074	1.240338	1.24074	0
2022-12-27 11:00:00	1.24074	1.240339	1.24074	0
2022-12-27 11:05:00	1.24091	1.240374	1.24091	0
2022-12-27 11:10:00	1.2397	1.240253	1.2397	0
2022-12-27 11:15:00	1.23987	1.240184	1.23987	0
2022-12-27 11:20:00	1.24022	1.240219	1.24022	0
2022-12-27 11:25:00	1.2397	1.240185	1.2397	0
2022-12-27 11:30:00	1.24039	1.240219	1.24039	0
2022-12-27 11:35:00	1.24091	1.240305	1.24091	0
2022-12-27 11:40:00	1.24074	1.240392	1.24074	0
2022-12-27 11:45:00	1.24091	1.240409	1.24091	0
2022-12-27 11:50:00	1.24074	1.240409	1.24074	0
2022-12-27 11:55:00	1.24125	1.240443	1.24125	0
2022-12-27 12:00:00	1.24073	1.240546	1.24073	0
2022-12-27 12:05:00	1.24091	1.24065	1.24091	0
2022-12-27 12:10:00	1.24073	1.240701	1.24073	0
2022-12-27 12:15:00	1.24091	1.240822	1.24091	0
2022-12-27 12:20:00	1.24074	1.240857	1.24074	0
2022-12-27 12:25:00	1.24108	1.240874	1.24108	0
2022-12-27 12:30:00	1.24091	1.240891	1.24091	0
2022-12-27 12:35:00	1.24091	1.240891	1.24091	0
2022-12-27 12:40:00	1.24091	1.240908	1.24091	0
2022-12-27 12:45:00	1.24056	1.240839	1.24056	0
2022-12-27 12:50:00	1.24108	1.240874	1.24108	0
2022-12-27 12:55:00	1.24143	1.240926	1.24143	0
2022-12-27 13:00:00	1.24074	1.240927	1.24074	0
2022-12-27 13:05:00	1.24074	1.24091	1.24074	0
2022-12-27 13:10:00	1.24074	1.24091	1.24074	0
2022-12-27 13:15:00	1.24108	1.24091	1.24108	0
2022-12-27 13:20:00	1.24091	1.24091	1.24091	0
2022-12-27 13:25:00	1.24108	1.240927	1.24108	0
2022-12-27 13:30:00	1.24126	1.240962	1.24126	0
2022-12-27 13:35:00	1.24091	1.240997	1.24091	0
2022-12-27 13:40:00	1.24022	1.240911	1.24022	0
2022-12-27 13:45:00	1.24091	1.240859	1.24091	0
2022-12-27 13:50:00	1.24108	1.240893	1.24108	0
2022-12-27 13:55:00	1.24091	1.24091	1.24091	0
2022-12-27 14:00:00	1.24074	1.24091	1.24074	0
2022-12-27 14:05:00	1.24091	1.240893	1.24091	0
2022-12-27 14:10:00	1.24108	1.24091	1.24108	0
2022-12-27 14:15:00	1.24091	1.240893	1.24091	0
2022-12-27 14:20:00	1.24074	1.240841	1.24074	0
2022-12-27 14:25:00	1.24004	1.240754	1.24004	0
2022-12-27 14:30:00	1.24056	1.240788	1.24056	0
2022-12-27 14:35:00	1.24039	1.240736	1.24039	0
2022-12-27 14:40:00	1.23987	1.240615	1.23987	0
2022-12-27 14:45:00	1.24004	1.240528	1.24004	0
2022-12-27 14:50:00	1.24091	1.240545	1.24091	0
2022-12-27 14:55:00	1.24108	1.240562	1.24108	0
2022-12-27 15:00:00	1.24108	1.240562	1.24108	0
2022-12-27 15:05:00	1.24108	1.240579	1.24108	0
2022-12-27 15:10:00	1.24108	1.240613	1.24108	0
2022-12-27 15:15:00	1.24126	1.240735	1.24126	0
2022-12-27 15:20:00	1.24091	1.24077	1.24091	0
2022-12-27 15:25:00	1.24108	1.240839	1.24108	0
2022-12-27 15:30:00	1.24091	1.240943	1.24091	0
2022-12-27 15:35:00	1.24108	1.241047	1.24108	0
2022-12-27 15:40:00	1.24108	1.241064	1.24108	0
2022-12-27 15:45:00	1.24108	1.241064	1.24108	0
2022-12-27 15:50:00	1.24108	1.241064	1.24108	0
2022-12-27 15:55:00	1.24091	1.241047	1.24091	0
2022-12-27 16:00:00	1.24039	1.240978	1.24039	0
2022-12-27 16:05:00	1.24091	1.240943	1.24091	0
2022-12-27 16:10:00	1.24108	1.24096	1.24108	0
2022-12-27 16:15:00	1.24091	1.240943	1.24091	0
2022-12-27 16:20:00	1.24091	1.240943	1.24091	0
2022-12-27 16:25:00	1.24126	1.240961	1.24126	0
2022-12-27 16:30:00	1.24109	1.240962	1.24109	0
2022-12-27 16:35:00	1.24091	1.240945	1.24091	0
2022-12-27 16:40:00	1.24108	1.240945	1.24108	0
2022-12-27 16:45:00	1.24091	1.240945	1.24091	0
2022-12-27 16:50:00	1.24126	1.241032	1.24126	0
2022-12-27 16:55:00	1.24126	1.241067	1.24126	0
2022-12-27 17:00:00	1.24074	1.241033	1.24074	0
2022-12-27 17:05:00	1.24126	1.241068	1.24126	0
2022-12-27 17:10:00	1.24108	1.241085	1.24108	0
2022-12-27 17:15:00	1.24125	1.241084	1.24125	0
2022-12-27 17:20:00	1.24091	1.241066	1.24091	0
2022-12-27 17:25:00	1.24004	1.240979	1.24004	0
2022-12-27 17:30:00	1.24108	1.240979	1.24108	0
2022-12-27 17:35:00	1.24108	1.240996	1.24108	0
2022-12-27 17:40:00	1.24056	1.240926	1.24056	0
2022-12-27 17:45:00	1.24074	1.240874	1.24074	0
2022-12-27 17:50:00	1.24108	1.240908	1.24108	0
2022-12-27 17:55:00	1.24022	1.240804	1.24022	0
2022-12-27 18:00:00	1.24108	1.240804	1.24108	0
2022-12-27 18:05:00	1.24108	1.240787	1.24108	0
2022-12-27 18:10:00	1.24108	1.240804	1.24108	0
2022-12-27 18:15:00	1.24126	1.240926	1.24126	0
2022-12-27 18:20:00	1.24056	1.240874	1.24056	0
2022-12-27 18:25:00	1.24108	1.240874	1.24108	0
2022-12-27 18:30:00	1.24091	1.240909	1.24091	0
2022-12-27 18:35:00	1.24108	1.240943	1.24108	0
2022-12-27 18:40:00	1.24125	1.24096	1.24125	0
2022-12-27 18:45:00	1.24091	1.241029	1.24091	0
2022-12-27 18:50:00	1.24126	1.241047	1.24126	0
2022-12-27 18:55:00	1.24108	1.241047	1.24108	0
2022-12-27 19:00:00	1.24091	1.24103	1.24091	0
2022-12-27 19:05:00	1.24091	1.240995	1.24091	0
2022-12-27 19:10:00	1.24126	1.241065	1.24126	0
2022-12-27 19:15:00	1.24091	1.241048	1.24091	0
2022-12-27 19:20:00	1.24091	1.241048	1.24091	0
2022-12-27 19:25:00	1.24108	1.241048	1.24108	0
2022-12-27 19:30:00	1.24108	1.241031	1.24108	0
2022-12-27 19:35:00	1.24056	1.240996	1.24056	0
2022-12-27 19:40:00	1.24125	1.240995	1.24125	0
2022-12-27 19:45:00	1.24091	1.240978	1.24091	0
2022-12-27 19:50:00	1.24057	1.240944	1.24057	0
2022-12-27 19:55:00	1.24074	1.240927	1.24074	0
2022-12-27 20:00:00	1.24074	1.240875	1.24074	0
2022-12-27 20:05:00	1.23987	1.240771	1.23987	0
2022-12-27 20:10:00	1.23987	1.240667	1.23987	0
2022-12-27 20:15:00	1.23987	1.240546	1.23987	0
2022-12-27 20:20:00	1.24056	1.240494	1.24056	0
2022-12-27 20:25:00	1.24091	1.240529	1.24091	0
2022-12-27 20:30:00	1.24108	1.240512	1.24108	0
2022-12-27 20:35:00	1.24073	1.240494	1.24073	0
2022-12-27 20:40:00	1.24108	1.240545	1.24108	0
2022-12-27 20:45:00	1.24073	1.240544	1.24073	0
2022-12-27 20:50:00	1.24125	1.240595	1.24125	0
2022-12-27 20:55:00	1.24108	1.240716	1.24108	0
2022-12-27 21:00:00	1.24091	1.24082	1.24091	0
2022-12-27 21:05:00	1.24126	1.240959	1.24126	0
2022-12-27 21:10:00	1.24091	1.240994	1.24091	0
2022-12-27 21:15:00	1.24109	1.241012	1.24109	0
2022-12-27 21:20:00	1.24057	1.240961	1.24057	0
2022-12-27 21:25:00	1.24091	1.240979	1.24091	0
2022-12-27 21:30:00	1.24091	1.240962	1.24091	0
2022-12-27 21:35:00	1.24074	1.240963	1.24074	0
2022-12-27 21:40:00	1.24074	1.240912	1.24074	0
2022-12-27 21:45:00	1.24056	1.24086	1.24056	0
2022-12-27 21:50:00	1.24108	1.240877	1.24108	0
2022-12-27 21:55:00	1.24091	1.240842	1.24091	0
2022-12-27 22:00:00	1.24125	1.240876	1.24125	0
2022-12-27 22:05:00	1.24091	1.240858	1.24091	0
2022-12-27 22:10:00	1.24091	1.240892	1.24091	0
2022-12-27 22:15:00	1.24074	1.240875	1.24074	0
2022-12-27 22:20:00	1.24091	1.240875	1.24091	0
2022-12-27 22:25:00	1.24056	1.240857	1.24056	0
2022-12-27 22:30:00	1.24073	1.240856	1.24073	0
2022-12-27 22:35:00	1.24091	1.240891	1.24091	0
2022-12-27 22:40:00	1.24091	1.240874	1.24091	0
2022-12-27 22:45:00	1.23987	1.24077	1.23987	0
2022-12-27 22:50:00	1.24056	1.240701	1.24056	0
2022-12-27 22:55:00	1.24074	1.240684	1.24074	0
2022-12-27 23:00:00	1.24074	1.240667	1.24074	0
2022-12-27 23:05:00	1.24056	1.240649	1.24056	0
2022-12-27 23:10:00	1.24073	1.240631	1.24073	0
2022-12-27 23:15:00	1.24091	1.240666	1.24091	0
2022-12-27 23:20:00	1.24091	1.240684	1.24091	0
2022-12-27 23:25:00	1.24091	1.240684	1.24091	0
2022-12-27 23:30:00	1.24074	1.240667	1.24074	0
2022-12-27 23:35:00	1.24074	1.240754	1.24074	0
2022-12-27 23:40:00	1.24108	1.240806	1.24108	0
2022-12-27 23:45:00	1.24074	1.240806	1.24074	0
2022-12-27 23:50:00	1.24056	1.240788	1.24056	0
2022-12-27 23:55:00	1.24057	1.240789	1.24057	0
2022-12-28 00:00:00	1.24091	1.240807	1.24091	0
2022-12-28 00:05:00	1.24091	1.240807	1.24091	0
2022-12-28 00:10:00	1.24125	1.240841	1.24125	0
2022-12-28 00:15:00	1.24022	1.240772	1.24022	0
2022-12-28 00:20:00	1.24004	1.240702	1.24004	0
2022-12-28 00:25:00	1.24005	1.240633	1.24005	0
2022-12-28 00:30:00	1.23987	1.240512	1.23987	0
2022-12-28 00:35:00	1.24074	1.240512	1.24074	0
2022-12-28 00:40:00	1.24074	1.24053	1.24074	0
2022-12-28 00:45:00	1.24074	1.240547	1.24074	0
2022-12-28 00:50:00	1.24056	1.240512	1.24056	0
2022-12-28 00:55:00	1.24074	1.240495	1.24074	0
2022-12-28 01:00:00	1.24057	1.240427	1.24057	0
2022-12-28 01:05:00	1.24074	1.240479	1.24074	0
2022-12-28 01:10:00	1.24074	1.240549	1.24074	0
2022-12-28 01:15:00	1.24091	1.240635	1.24091	0
2022-12-28 01:20:00	1.24074	1.240722	1.24074	0
2022-12-28 01:25:00	1.23987	1.240635	1.23987	0
2022-12-28 01:30:00	1.2397	1.240531	1.2397	0
2022-12-28 01:35:00	1.24021	1.240478	1.24021	0
2022-12-28 01:40:00	1.23987	1.240409	1.23987	0
2022-12-28 01:45:00	1.23953	1.240288	1.23953	0
2022-12-28 01:50:00	1.23953	1.240184	1.23953	0
2022-12-28 01:55:00	1.24005	1.240115	1.24005	0
2022-12-28 02:00:00	1.24022	1.240063	1.24022	0
2022-12-28 02:05:00	1.2397	1.239942	1.2397	0
2022-12-28 02:10:00	1.24091	1.239959	1.24091	0
2022-12-28 02:15:00	1.24056	1.240028	1.24056	0
2022-12-28 02:20:00	1.24091	1.240149	1.24091	0
2022-12-28 02:25:00	1.24143	1.240271	1.24143	0
2022-12-28 02:30:00	1.24074	1.240358	1.24074	0
2022-12-28 02:35:00	1.24108	1.240513	1.24108	0
2022-12-28 02:40:00	1.24108	1.240668	1.24108	0
2022-12-28 02:45:00	1.24074	1.240737	1.24074	0
2022-12-28 02:50:00	1.24074	1.240789	1.24074	0
2022-12-28 02:55:00	1.24091	1.24091	1.24091	0
2022-12-28 03:00:00	1.24091	1.24091	1.24091	0
2022-12-28 03:05:00	1.24108	1.240962	1.24108	0
2022-12-28 03:10:00	1.24091	1.240962	1.24091	0
2022-12-28 03:15:00	1.24091	1.24091	1.24091	0
2022-12-28 03:20:00	1.24073	1.240909	1.24073	0
2022-12-28 03:25:00	1.24108	1.240909	1.24108	0
2022-12-28 03:30:00	1.24125	1.240926	1.24125	0
2022-12-28 03:35:00	1.24108	1.24096	1.24108	0
2022-12-28 03:40:00	1.24073	1.240959	1.24073	0
2022-12-28 03:45:00	1.24108	1.240976	1.24108	0
2022-12-28 03:50:00	1.24126	1.241011	1.24126	0
2022-12-28 03:55:00	1.24091	1.240994	1.24091	0
2022-12-28 04:00:00	1.24056	1.240959	1.24056	0
2022-12-28 04:05:00	1.24091	1.240959	1.24091	0
2022-12-28 04:10:00	1.24004	1.24089	1.24004	0
2022-12-28 04:15:00	1.23987	1.240769	1.23987	0
2022-12-28 04:20:00	1.24004	1.240648	1.24004	0
2022-12-28 04:25:00	1.24091	1.240631	1.24091	0
2022-12-28 04:30:00	1.24057	1.240615	1.24057	0
2022-12-28 04:35:00	1.24057	1.240564	1.24057	0
2022-12-28 04:40:00	1.24092	1.24053	1.24092	0
2022-12-28 04:45:00	1.24091	1.24053	1.24091	0
2022-12-28 04:50:00	1.24108	1.240582	1.24108	0
2022-12-28 04:55:00	1.24091	1.240582	1.24091	0
2022-12-28 05:00:00	1.24091	1.240669	1.24091	0
2022-12-28 05:05:00	1.24126	1.240808	1.24126	0
2022-12-28 05:10:00	1.24056	1.24086	1.24056	0
2022-12-28 05:15:00	1.24126	1.240895	1.24126	0
2022-12-28 05:20:00	1.24091	1.240929	1.24091	0
2022-12-28 05:25:00	1.24091	1.240963	1.24091	0
2022-12-28 05:30:00	1.24108	1.240979	1.24108	0
2022-12-28 05:35:00	1.24091	1.240979	1.24091	0
2022-12-28 05:40:00	1.24108	1.240979	1.24108	0
2022-12-28 05:45:00	1.24108	1.240996	1.24108	0
2022-12-28 05:50:00	1.24074	1.240979	1.24074	0
2022-12-28 05:55:00	1.24126	1.240979	1.24126	0
2022-12-28 06:00:00	1.24125	1.241048	1.24125	0
2022-12-28 06:05:00	1.24125	1.241047	1.24125	0
2022-12-28 06:10:00	1.24125	1.241081	1.24125	0
2022-12-28 06:15:00	1.24126	1.241116	1.24126	0
2022-12-28 06:20:00	1.24091	1.241099	1.24091	0
2022-12-28 06:25:00	1.24091	1.241099	1.24091	0
2022-12-28 06:30:00	1.24108	1.241099	1.24108	0
2022-12-28 06:35:00	1.24126	1.241117	1.24126	0
2022-12-28 06:40:00	1.24126	1.241169	1.24126	0
2022-12-28 06:45:00	1.24022	1.241065	1.24022	0
2022-12-28 06:50:00	1.24108	1.241048	1.24108	0
2022-12-28 06:55:00	1.24091	1.241014	1.24091	0
2022-12-28 07:00:00	1.24125	1.241014	1.24125	0
2022-12-28 07:05:00	1.24125	1.241013	1.24125	0
2022-12-28 07:10:00	1.24143	1.241065	1.24143	0
2022-12-28 07:15:00	1.24143	1.241117	1.24143	0
2022-12-28 07:20:00	1.24143	1.241152	1.24143	0
2022-12-28 07:25:00	1.24091	1.241117	1.24091	0
2022-12-28 07:30:00	1.24125	1.241116	1.24125	0
2022-12-28 07:35:00	1.24126	1.24122	1.24126	0
2022-12-28 07:40:00	1.24143	1.241255	1.24143	0
2022-12-28 07:45:00	1.24108	1.241272	1.24108	0
2022-12-28 07:50:00	1.24126	1.241273	1.24126	0
2022-12-28 07:55:00	1.24108	1.241256	1.24108	0
2022-12-28 08:00:00	1.24143	1.241256	1.24143	0
2022-12-28 08:05:00	1.2416	1.241273	1.2416	0
2022-12-28 08:10:00	1.24108	1.241238	1.24108	0
2022-12-28 08:15:00	1.2416	1.241307	1.2416	0
2022-12-28 08:20:00	1.24126	1.241308	1.24126	0
2022-12-28 08:25:00	1.24126	1.241308	1.24126	0
2022-12-28 08:30:00	1.24125	1.24129	1.24125	0
2022-12-28 08:35:00	1.2416	1.241342	1.2416	0
2022-12-28 08:40:00	1.24143	1.241359	1.24143	0
2022-12-28 08:45:00	1.24091	1.241342	1.24091	0
2022-12-28 08:50:00	1.24126	1.241325	1.24126	0
2022-12-28 08:55:00	1.24143	1.241308	1.24143	0
2022-12-28 09:00:00	1.24109	1.241309	1.24109	0
2022-12-28 09:05:00	1.24126	1.241275	1.24126	0
2022-12-28 09:10:00	1.24126	1.241275	1.24126	0
2022-12-28 09:15:00	1.24091	1.24124	1.24091	0
2022-12-28 09:20:00	1.24143	1.241258	1.24143	0
2022-12-28 09:25:00	1.24108	1.241206	1.24108	0
2022-12-28 09:30:00	1.24126	1.241189	1.24126	0
2022-12-28 09:35:00	1.24108	1.241206	1.24108	0
2022-12-28 09:40:00	1.24126	1.241206	1.24126	0
2022-12-28 09:45:00	1.24126	1.241189	1.24126	0
2022-12-28 09:50:00	1.24108	1.241188	1.24108	0
2022-12-28 09:55:00	1.24126	1.241188	1.24126	0
2022-12-28 10:00:00	1.24108	1.24117	1.24108	0
2022-12-28 10:05:00	1.24108	1.241187	1.24108	0
2022-12-28 10:10:00	1.24143	1.241187	1.24143	0
2022-12-28 10:15:00	1.24126	1.241205	1.24126	0
2022-12-28 10:20:00	1.24143	1.241222	1.24143	0
2022-12-28 10:25:00	1.24126	1.24124	1.24126	0
2022-12-28 10:30:00	1.24108	1.241222	1.24108	0
2022-12-28 10:35:00	1.24126	1.241222	1.24126	0
2022-12-28 10:40:00	1.24126	1.24124	1.24126	0
2022-12-28 10:45:00	1.24125	1.241239	1.24125	0
2022-12-28 10:50:00	1.24108	1.241239	1.24108	0
2022-12-28 10:55:00	1.2416	1.241291	1.2416	0
2022-12-28 11:00:00	1.24108	1.241256	1.24108	0
2022-12-28 11:05:00	1.24125	1.241255	1.24125	0
2022-12-28 11:10:00	1.24108	1.24122	1.24108	0
2022-12-28 11:15:00	1.24143	1.241237	1.24143	0
2022-12-28 11:20:00	1.24125	1.241254	1.24125	0
2022-12-28 11:25:00	1.24125	1.241253	1.24125	0
2022-12-28 11:30:00	1.24143	1.24127	1.24143	0
2022-12-28 11:35:00	1.24108	1.241253	1.24108	0
2022-12-28 11:40:00	1.24143	1.241288	1.24143	0
2022-12-28 11:45:00	1.24143	1.241271	1.24143	0
2022-12-28 11:50:00	1.24143	1.241306	1.24143	0
2022-12-28 11:55:00	1.24125	1.241306	1.24125	0
2022-12-28 12:00:00	1.24125	1.241323	1.24125	0
2022-12-28 12:05:00	1.24125	1.241305	1.24125	0
2022-12-28 12:10:00	1.2416	1.24134	1.2416	0
2022-12-28 12:15:00	1.24039	1.241254	1.24039	0
2022-12-28 12:20:00	1.24056	1.241167	1.24056	0
2022-12-28 12:25:00	1.24143	1.241202	1.24143	0
2022-12-28 12:30:00	1.24143	1.241202	1.24143	0
2022-12-28 12:35:00	1.24126	1.241185	1.24126	0
2022-12-28 12:40:00	1.24143	1.241185	1.24143	0
2022-12-28 12:45:00	1.24126	1.241186	1.24126	0
2022-12-28 12:50:00	1.24108	1.241169	1.24108	0
2022-12-28 12:55:00	1.24056	1.2411	1.24056	0
2022-12-28 13:00:00	1.2416	1.2411	1.2416	0
2022-12-28 13:05:00	1.24143	1.241204	1.24143	0
2022-12-28 13:10:00	1.2416	1.241308	1.2416	0
2022-12-28 13:15:00	1.24143	1.241308	1.24143	0
2022-12-28 13:20:00	1.24177	1.241342	1.24177	0
2022-12-28 13:25:00	1.2416	1.241376	1.2416	0
2022-12-28 13:30:00	1.2416	1.241393	1.2416	0
2022-12-28 13:35:00	1.24178	1.241445	1.24178	0
2022-12-28 13:40:00	1.24161	1.241498	1.24161	0
2022-12-28 13:45:00	1.24195	1.241637	1.24195	0
2022-12-28 13:50:00	1.24161	1.241638	1.24161	0
2022-12-28 13:55:00	1.24195	1.24169	1.24195	0
2022-12-28 14:00:00	1.24161	1.241691	1.24161	0
2022-12-28 14:05:00	1.24178	1.241726	1.24178	0
2022-12-28 14:10:00	1.24195	1.241744	1.24195	0
2022-12-28 14:15:00	1.24161	1.241745	1.24161	0
2022-12-28 14:20:00	1.24178	1.241763	1.24178	0
2022-12-28 14:25:00	1.24178	1.241763	1.24178	0
2022-12-28 14:30:00	1.2416	1.241762	1.2416	0
2022-12-28 14:35:00	1.24195	1.241762	1.24195	0
2022-12-28 14:40:00	1.24212	1.241813	1.24212	0
2022-12-28 14:45:00	1.24178	1.241796	1.24178	0
2022-12-28 14:50:00	1.24212	1.241847	1.24212	0
2022-12-28 14:55:00	1.24177	1.241846	1.24177	0
2022-12-28 15:00:00	1.24178	1.241829	1.24178	0
2022-12-28 15:05:00	1.2416	1.241828	1.2416	0
2022-12-28 15:10:00	1.24195	1.241845	1.24195	0
2022-12-28 15:15:00	1.24195	1.241862	1.24195	0
2022-12-28 15:20:00	1.24178	1.24188	1.24178	0
2022-12-28 15:25:00	1.24195	1.24188	1.24195	0
2022-12-28 15:30:00	1.24195	1.241863	1.24195	0
2022-12-28 15:35:00	1.24161	1.241846	1.24161	0
2022-12-28 15:40:00	1.24212	1.241846	1.24212	0
2022-12-28 15:45:00	1.24178	1.241847	1.24178	0
2022-12-28 15:50:00	1.24195	1.241864	1.24195	0
2022-12-28 15:55:00	1.24178	1.241882	1.24178	0
2022-12-28 16:00:00	1.24195	1.241882	1.24195	0
2022-12-28 16:05:00	1.2416	1.241847	1.2416	0
2022-12-28 16:10:00	1.24195	1.241864	1.24195	0
2022-12-28 16:15:00	1.24195	1.241864	1.24195	0
2022-12-28 16:20:00	1.24091	1.24176	1.24091	0
2022-12-28 16:25:00	1.24195	1.241794	1.24195	0
2022-12-28 16:30:00	1.24178	1.24176	1.24178	0
2022-12-28 16:35:00	1.24212	1.241794	1.24212	0
2022-12-28 16:40:00	1.24195	1.241794	1.24195	0
2022-12-28 16:45:00	1.2416	1.241776	1.2416	0
2022-12-28 16:50:00	1.24178	1.241759	1.24178	0
2022-12-28 16:55:00	1.2416	1.241759	1.2416	0
2022-12-28 17:00:00	1.24195	1.241759	1.24195	0
2022-12-28 17:05:00	1.2416	1.241724	1.2416	0
2022-12-28 17:10:00	1.24178	1.241811	1.24178	0
2022-12-28 17:15:00	1.24177	1.241793	1.24177	0
2022-12-28 17:20:00	1.24212	1.241827	1.24212	0
2022-12-28 17:25:00	1.24212	1.241827	1.24212	0
2022-12-28 17:30:00	1.24212	1.241844	1.24212	0
2022-12-28 17:35:00	1.24212	1.241896	1.24212	0
2022-12-28 17:40:00	1.24195	1.241913	1.24195	0
2022-12-28 17:45:00	1.24195	1.241948	1.24195	0
2022-12-28 17:50:00	1.24212	1.241965	1.24212	0
2022-12-28 17:55:00	1.24178	1.241983	1.24178	0
2022-12-28 18:00:00	1.24178	1.241983	1.24178	0
2022-12-28 18:05:00	1.24178	1.241984	1.24178	0
2022-12-28 18:10:00	1.24212	1.241984	1.24212	0
2022-12-28 18:15:00	1.24126	1.241898	1.24126	0
2022-12-28 18:20:00	1.24108	1.241794	1.24108	0
2022-12-28 18:25:00	1.24074	1.241656	1.24074	0
2022-12-28 18:30:00	1.24125	1.241586	1.24125	0
2022-12-28 18:35:00	1.24125	1.241516	1.24125	0
2022-12-28 18:40:00	1.24108	1.241412	1.24108	0
2022-12-28 18:45:00	1.24091	1.241325	1.24091	0
2022-12-28 18:50:00	1.24091	1.241238	1.24091	0
2022-12-28 18:55:00	1.24108	1.241168	1.24108	0
2022-12-28 19:00:00	1.24195	1.241151	1.24195	0
2022-12-28 19:05:00	1.24177	1.241202	1.24177	0
2022-12-28 19:10:00	1.24195	1.241289	1.24195	0
2022-12-28 19:15:00	1.24195	1.24141	1.24195	0
2022-12-28 19:20:00	1.2416	1.241445	1.2416	0
2022-12-28 19:25:00	1.24195	1.241515	1.24195	0
2022-12-28 19:30:00	1.24178	1.241585	1.24178	0
2022-12-28 19:35:00	1.24177	1.241671	1.24177	0
2022-12-28 19:40:00	1.24177	1.241757	1.24177	0
2022-12-28 19:45:00	1.2416	1.241809	1.2416	0
2022-12-28 19:50:00	1.24195	1.241809	1.24195	0
2022-12-28 19:55:00	1.24177	1.241809	1.24177	0
2022-12-28 20:00:00	1.2416	1.241774	1.2416	0
2022-12-28 20:05:00	1.2416	1.241739	1.2416	0
2022-12-28 20:10:00	1.24143	1.241722	1.24143	0
2022-12-28 20:15:00	1.24195	1.241722	1.24195	0
2022-12-28 20:20:00	1.24195	1.241739	1.24195	0
2022-12-28 20:25:00	1.24178	1.24174	1.24178	0
2022-12-28 20:30:00	1.2416	1.241723	1.2416	0
2022-12-28 20:35:00	1.2416	1.241723	1.2416	0
2022-12-28 20:40:00	1.24143	1.241671	1.24143	0
2022-12-28 20:45:00	1.24108	1.241602	1.24108	0
2022-12-28 20:50:00	1.2416	1.241602	1.2416	0
2022-12-28 20:55:00	1.24143	1.241585	1.24143	0
2022-12-28 21:00:00	1.24264	1.241706	1.24264	0
2022-12-28 21:05:00	1.24195	1.241706	1.24195	0
2022-12-28 21:10:00	1.24178	1.241689	1.24178	0
2022-12-28 21:15:00	1.24143	1.241654	1.24143	0
2022-12-28 21:20:00	1.24212	1.241706	1.24212	0
2022-12-28 21:25:00	1.24195	1.241741	1.24195	0
2022-12-28 21:30:00	1.24178	1.241776	1.24178	0
2022-12-28 21:35:00	1.2416	1.241828	1.2416	0
2022-12-28 21:40:00	1.24195	1.241863	1.24195	0
2022-12-28 21:45:00	1.24178	1.241898	1.24178	0
2022-12-28 21:50:00	1.24212	1.241846	1.24212	0
2022-12-28 21:55:00	1.2416	1.241811	1.2416	0
2022-12-28 22:00:00	1.24212	1.241845	1.24212	0
2022-12-28 22:05:00	1.24195	1.241897	1.24195	0
2022-12-28 22:10:00	1.24178	1.241863	1.24178	0
2022-12-28 22:15:00	1.24195	1.241863	1.24195	0
2022-12-28 22:20:00	1.24213	1.241898	1.24213	0
2022-12-28 22:25:00	1.2416	1.241898	1.2416	0
2022-12-28 22:30:00	1.24212	1.241915	1.24212	0
2022-12-28 22:35:00	1.24074	1.241811	1.24074	0
2022-12-28 22:40:00	1.24109	1.241708	1.24109	0
2022-12-28 22:45:00	1.24109	1.241657	1.24109	0
2022-12-28 22:50:00	1.2423	1.241675	1.2423	0
2022-12-28 22:55:00	1.2416	1.24164	1.2416	0
2022-12-28 23:00:00	1.24178	1.24164	1.24178	0
2022-12-28 23:05:00	1.24212	1.241657	1.24212	0
2022-12-28 23:10:00	1.24213	1.241657	1.24213	0
2022-12-28 23:15:00	1.24195	1.241692	1.24195	0
2022-12-28 23:20:00	1.24178	1.241658	1.24178	0
2022-12-28 23:25:00	1.24195	1.241779	1.24195	0
2022-12-28 23:30:00	1.24213	1.241883	1.24213	0
2022-12-28 23:35:00	1.24178	1.241952	1.24178	0
2022-12-28 23:40:00	1.2416	1.241882	1.2416	0
2022-12-28 23:45:00	1.24195	1.241917	1.24195	0
2022-12-28 23:50:00	1.24195	1.241934	1.24195	0
2022-12-28 23:55:00	1.24195	1.241917	1.24195	0
2022-12-29 00:00:00	1.24195	1.241899	1.24195	0
2022-12-29 00:05:00	1.24212	1.241916	1.24212	0
2022-12-29 00:10:00	1.24213	1.241951	1.24213	0
2022-12-29 00:15:00	1.24195	1.241951	1.24195	0
2022-12-29 00:20:00	1.24178	1.241916	1.24178	0
2022-12-29 00:25:00	1.24109	1.241847	1.24109	0
2022-12-29 00:30:00	1.24091	1.241778	1.24091	0
2022-12-29 00:35:00	1.24126	1.241709	1.24126	0
2022-12-29 00:40:00	1.24195	1.241709	1.24195	0
2022-12-29 00:45:00	1.24195	1.241709	1.24195	0
2022-12-29 00:50:00	1.24195	1.241709	1.24195	0
2022-12-29 00:55:00	1.24212	1.241709	1.24212	0
2022-12-29 01:00:00	1.24212	1.241708	1.24212	0
2022-12-29 01:05:00	1.24195	1.241708	1.24195	0
2022-12-29 01:10:00	1.24195	1.241725	1.24195	0
2022-12-29 01:15:00	1.24195	1.241811	1.24195	0
2022-12-29 01:20:00	1.24195	1.241915	1.24195	0
2022-12-29 01:25:00	1.2423	1.242019	1.2423	0
2022-12-29 01:30:00	1.24125	1.241949	1.24125	0
2022-12-29 01:35:00	1.24108	1.241862	1.24108	0
2022-12-29 01:40:00	1.24073	1.24174	1.24073	0
2022-12-29 01:45:00	1.24177	1.241705	1.24177	0
2022-12-29 01:50:00	1.24195	1.241688	1.24195	0
2022-12-29 01:55:00	1.24126	1.241619	1.24126	0
2022-12-29 02:00:00	1.24125	1.241549	1.24125	0
2022-12-29 02:05:00	1.24178	1.241532	1.24178	0
2022-12-29 02:10:00	1.24178	1.241515	1.24178	0
2022-12-29 02:15:00	1.24195	1.24148	1.24195	0
2022-12-29 02:20:00	1.24195	1.24155	1.24195	0
2022-12-29 02:25:00	1.24195	1.241637	1.24195	0
2022-12-29 02:30:00	1.24178	1.241742	1.24178	0
2022-12-29 02:35:00	1.24212	1.241777	1.24212	0
2022-12-29 02:40:00	1.24212	1.241794	1.24212	0
2022-12-29 02:45:00	1.24195	1.241863	1.24195	0
2022-12-29 02:50:00	1.24212	1.24195	1.24212	0
2022-12-29 02:55:00	1.24177	1.241949	1.24177	0
2022-12-29 03:00:00	1.24229	1.242	1.24229	0
2022-12-29 03:05:00	1.24247	1.242052	1.24247	0
2022-12-29 03:10:00	1.24178	1.242035	1.24178	0
2022-12-29 03:15:00	1.24212	1.242052	1.24212	0
2022-12-29 03:20:00	1.24213	1.242087	1.24213	0
2022-12-29 03:25:00	1.24213	1.242088	1.24213	0
2022-12-29 03:30:00	1.24195	1.242071	1.24195	0
2022-12-29 03:35:00	1.24212	1.242088	1.24212	0
2022-12-29 03:40:00	1.24212	1.242088	1.24212	0
2022-12-29 03:45:00	1.2416	1.242071	1.2416	0
2022-12-29 03:50:00	1.24229	1.242071	1.24229	0
2022-12-29 03:55:00	1.24212	1.242036	1.24212	0
2022-12-29 04:00:00	1.24195	1.242053	1.24195	0
2022-12-29 04:05:00	1.24212	1.242053	1.24212	0
2022-12-29 04:10:00	1.24177	1.242017	1.24177	0
2022-12-29 04:15:00	1.24195	1.241999	1.24195	0
2022-12-29 04:20:00	1.24195	1.241999	1.24195	0
2022-12-29 04:25:00	1.24229	1.242016	1.24229	0
2022-12-29 04:30:00	1.24195	1.241999	1.24195	0
2022-12-29 04:35:00	1.24177	1.242016	1.24177	0
2022-12-29 04:40:00	1.24212	1.241999	1.24212	0
2022-12-29 04:45:00	1.24178	1.241965	1.24178	0
2022-12-29 04:50:00	1.24195	1.241965	1.24195	0
2022-12-29 04:55:00	1.24178	1.241931	1.24178	0
2022-12-29 05:00:00	1.24212	1.241966	1.24212	0
2022-12-29 05:05:00	1.24195	1.241966	1.24195	0
2022-12-29 05:10:00	1.24229	1.242	1.24229	0
2022-12-29 05:15:00	1.24195	1.241966	1.24195	0
2022-12-29 05:20:00	1.24195	1.241966	1.24195	0
2022-12-29 05:25:00	1.2423	1.242019	1.2423	0
2022-12-29 05:30:00	1.24212	1.242019	1.24212	0
2022-12-29 05:35:00	1.24212	1.242053	1.24212	0
2022-12-29 05:40:00	1.24229	1.242087	1.24229	0
2022-12-29 05:45:00	1.24247	1.242156	1.24247	0
2022-12-29 05:50:00	1.24247	1.242191	1.24247	0
2022-12-29 05:55:00	1.2423	1.242226	1.2423	0
2022-12-29 06:00:00	1.24247	1.242244	1.24247	0
2022-12-29 06:05:00	1.2423	1.242279	1.2423	0
2022-12-29 06:10:00	1.2423	1.242314	1.2423	0
2022-12-29 06:15:00	1.2423	1.242314	1.2423	0
2022-12-29 06:20:00	1.24213	1.242315	1.24213	0
2022-12-29 06:25:00	1.2423	1.242333	1.2423	0
2022-12-29 06:30:00	1.24247	1.242351	1.24247	0
2022-12-29 06:35:00	1.2423	1.242334	1.2423	0
2022-12-29 06:40:00	1.24195	1.242282	1.24195	0
2022-12-29 06:45:00	1.24213	1.242265	1.24213	0
2022-12-29 06:50:00	1.2423	1.242248	1.2423	0
2022-12-29 06:55:00	1.24213	1.242231	1.24213	0
2022-12-29 07:00:00	1.24213	1.242214	1.24213	0
2022-12-29 07:05:00	1.24195	1.242179	1.24195	0
2022-12-29 07:10:00	1.24212	1.242178	1.24212	0
2022-12-29 07:15:00	1.24247	1.242195	1.24247	0
2022-12-29 07:20:00	1.2423	1.242178	1.2423	0
2022-12-29 07:25:00	1.2423	1.242178	1.2423	0
2022-12-29 07:30:00	1.2423	1.242213	1.2423	0
2022-12-29 07:35:00	1.24212	1.242212	1.24212	0
2022-12-29 07:40:00	1.2423	1.242212	1.2423	0
2022-12-29 07:45:00	1.2423	1.242229	1.2423	0
2022-12-29 07:50:00	1.2423	1.242246	1.2423	0
2022-12-29 07:55:00	1.24264	1.242315	1.24264	0
2022-12-29 08:00:00	1.24212	1.242315	1.24212	0
2022-12-29 08:05:00	1.24247	1.242315	1.24247	0
2022-12-29 08:10:00	1.24247	1.242332	1.24247	0
2022-12-29 08:15:00	1.2423	1.242332	1.2423	0
2022-12-29 08:20:00	1.2423	1.242332	1.2423	0
2022-12-29 08:25:00	1.24248	1.242368	1.24248	0
2022-12-29 08:30:00	1.2423	1.242368	1.2423	0
2022-12-29 08:35:00	1.2423	1.242368	1.2423	0
2022-12-29 08:40:00	1.24212	1.24235	1.24212	0
2022-12-29 08:45:00	1.2423	1.242316	1.2423	0
2022-12-29 08:50:00	1.24195	1.242299	1.24195	0
2022-12-29 08:55:00	1.24143	1.242195	1.24143	0
2022-12-29 09:00:00	1.24143	1.242091	1.24143	0
2022-12-29 09:05:00	1.24125	1.241986	1.24125	0
2022-12-29 09:10:00	1.24229	1.241985	1.24229	0
2022-12-29 09:15:00	1.24229	1.241966	1.24229	0
2022-12-29 09:20:00	1.24212	1.241948	1.24212	0
2022-12-29 09:25:00	1.24229	1.241947	1.24229	0
2022-12-29 09:30:00	1.24229	1.241964	1.24229	0
2022-12-29 09:35:00	1.24229	1.241963	1.24229	0
2022-12-29 09:40:00	1.2423	1.241998	1.2423	0
2022-12-29 09:45:00	1.24229	1.242084	1.24229	0
2022-12-29 09:50:00	1.24195	1.242136	1.24195	0
2022-12-29 09:55:00	1.24213	1.242224	1.24213	0
2022-12-29 10:00:00	1.2423	1.242225	1.2423	0
2022-12-29 10:05:00	1.24264	1.24226	1.24264	0
2022-12-29 10:10:00	1.24212	1.24226	1.24212	0
2022-12-29 10:15:00	1.24212	1.242243	1.24212	0
2022-12-29 10:20:00	1.24247	1.242261	1.24247	0
2022-12-29 10:25:00	1.24265	1.242297	1.24265	0
2022-12-29 10:30:00	1.24247	1.242314	1.24247	0
2022-12-29 10:35:00	1.24247	1.242332	1.24247	0
2022-12-29 10:40:00	1.24247	1.242384	1.24247	0
2022-12-29 10:45:00	1.24212	1.242383	1.24212	0
2022-12-29 10:50:00	1.24247	1.2424	1.24247	0
2022-12-29 10:55:00	1.24264	1.2424	1.24264	0
2022-12-29 11:00:00	1.24247	1.242435	1.24247	0
2022-12-29 11:05:00	1.2423	1.242453	1.2423	0
2022-12-29 11:10:00	1.2423	1.242436	1.2423	0
2022-12-29 11:15:00	1.24247	1.242418	1.24247	0
2022-12-29 11:20:00	1.24247	1.242418	1.24247	0
2022-12-29 11:25:00	1.24213	1.242384	1.24213	0
2022-12-29 11:30:00	1.24264	1.242401	1.24264	0
2022-12-29 11:35:00	1.2423	1.242419	1.2423	0
2022-12-29 11:40:00	1.24247	1.242419	1.24247	0
2022-12-29 11:45:00	1.24247	1.242402	1.24247	0
2022-12-29 11:50:00	1.24247	1.242402	1.24247	0
2022-12-29 11:55:00	1.24264	1.242436	1.24264	0
2022-12-29 12:00:00	1.24282	1.242488	1.24282	0
2022-12-29 12:05:00	1.24282	1.242523	1.24282	0
2022-12-29 12:10:00	1.24247	1.242523	1.24247	0
2022-12-29 12:15:00	1.24264	1.242574	1.24264	0
2022-12-29 12:20:00	1.24264	1.242574	1.24264	0
2022-12-29 12:25:00	1.24282	1.242626	1.24282	0
2022-12-29 12:30:00	1.24265	1.242644	1.24265	0
2022-12-29 12:35:00	1.24247	1.242644	1.24247	0
2022-12-29 12:40:00	1.24264	1.242661	1.24264	0
2022-12-29 12:45:00	1.24282	1.242679	1.24282	0
2022-12-29 12:50:00	1.24299	1.242696	1.24299	0
2022-12-29 12:55:00	1.24299	1.242713	1.24299	0
2022-12-29 13:00:00	1.2423	1.242696	1.2423	0
2022-12-29 13:05:00	1.24229	1.242661	1.24229	0
2022-12-29 13:10:00	1.24264	1.242661	1.24264	0
2022-12-29 13:15:00	1.24264	1.242643	1.24264	0
2022-12-29 13:20:00	1.24212	1.24259	1.24212	0
2022-12-29 13:25:00	1.2416	1.242503	1.2416	0
2022-12-29 13:30:00	1.24178	1.242417	1.24178	0
2022-12-29 13:35:00	1.24178	1.242313	1.24178	0
2022-12-29 13:40:00	1.24247	1.242261	1.24247	0
2022-12-29 13:45:00	1.24264	1.242226	1.24264	0
2022-12-29 13:50:00	1.24264	1.24226	1.24264	0
2022-12-29 13:55:00	1.24282	1.242313	1.24282	0
2022-12-29 14:00:00	1.24299	1.242348	1.24299	0
2022-12-29 14:05:00	1.24282	1.242366	1.24282	0
2022-12-29 14:10:00	1.24264	1.242418	1.24264	0
2022-12-29 14:15:00	1.24281	1.242539	1.24281	0
2022-12-29 14:20:00	1.24281	1.242642	1.24281	0
2022-12-29 14:25:00	1.24229	1.242693	1.24229	0
2022-12-29 14:30:00	1.24282	1.242728	1.24282	0
2022-12-29 14:35:00	1.24281	1.242745	1.24281	0
2022-12-29 14:40:00	1.24299	1.24278	1.24299	0
2022-12-29 14:45:00	1.24282	1.24278	1.24282	0
2022-12-29 14:50:00	1.24282	1.242763	1.24282	0
2022-12-29 14:55:00	1.24299	1.24278	1.24299	0
2022-12-29 15:00:00	1.24265	1.242781	1.24265	0
2022-12-29 15:05:00	1.24299	1.242799	1.24299	0
2022-12-29 15:10:00	1.24264	1.242782	1.24264	0
2022-12-29 15:15:00	1.24247	1.2428	1.24247	0
2022-12-29 15:20:00	1.24247	1.242765	1.24247	0
2022-12-29 15:25:00	1.24282	1.242766	1.24282	0
2022-12-29 15:30:00	1.24247	1.242714	1.24247	0
2022-12-29 15:35:00	1.24299	1.242731	1.24299	0
2022-12-29 15:40:00	1.24264	1.242713	1.24264	0
2022-12-29 15:45:00	1.24264	1.242678	1.24264	0
2022-12-29 15:50:00	1.24264	1.242677	1.24264	0
2022-12-29 15:55:00	1.24264	1.242642	1.24264	0
2022-12-29 16:00:00	1.24247	1.242625	1.24247	0
2022-12-29 16:05:00	1.24264	1.242642	1.24264	0
2022-12-29 16:10:00	1.2423	1.242625	1.2423	0
2022-12-29 16:15:00	1.24247	1.24259	1.24247	0
2022-12-29 16:20:00	1.24299	1.242642	1.24299	0
2022-12-29 16:25:00	1.24264	1.242607	1.24264	0
2022-12-29 16:30:00	1.2416	1.242503	1.2416	0
2022-12-29 16:35:00	1.24161	1.2424	1.24161	0
2022-12-29 16:40:00	1.2416	1.242296	1.2416	0
2022-12-29 16:45:00	1.24161	1.242193	1.24161	0
2022-12-29 16:50:00	1.24196	1.242142	1.24196	0
2022-12-29 16:55:00	1.24248	1.242126	1.24248	0
2022-12-29 17:00:00	1.243	1.242196	1.243	0
2022-12-29 17:05:00	1.243	1.242249	1.243	0
2022-12-29 17:10:00	1.24299	1.242249	1.24299	0
2022-12-29 17:15:00	1.24282	1.242267	1.24282	0
2022-12-29 17:20:00	1.24247	1.242354	1.24247	0
2022-12-29 17:25:00	1.24247	1.24244	1.24247	0
2022-12-29 17:30:00	1.2423	1.24251	1.2423	0
2022-12-29 17:35:00	1.24265	1.242614	1.24265	0
2022-12-29 17:40:00	1.24264	1.242682	1.24264	0
2022-12-29 17:45:00	1.24247	1.242681	1.24247	0
2022-12-29 17:50:00	1.24264	1.242645	1.24264	0
2022-12-29 17:55:00	1.24264	1.242609	1.24264	0
2022-12-29 18:00:00	1.2416	1.24247	1.2416	0
2022-12-29 18:05:00	1.2423	1.242418	1.2423	0
2022-12-29 18:10:00	1.24247	1.242418	1.24247	0
2022-12-29 18:15:00	1.2423	1.242401	1.2423	0
2022-12-29 18:20:00	1.24247	1.242418	1.24247	0
2022-12-29 18:25:00	1.24282	1.242435	1.24282	0
2022-12-29 18:30:00	1.24247	1.242418	1.24247	0
2022-12-29 18:35:00	1.24282	1.242453	1.24282	0
2022-12-29 18:40:00	1.24282	1.242471	1.24282	0
2022-12-29 18:45:00	1.2416	1.242367	1.2416	0
2022-12-29 18:50:00	1.24178	1.242385	1.24178	0
2022-12-29 18:55:00	1.24195	1.24235	1.24195	0
2022-12-29 19:00:00	1.2416	1.242263	1.2416	0
2022-12-29 19:05:00	1.24299	1.242332	1.24299	0
2022-12-29 19:10:00	1.24247	1.242332	1.24247	0
2022-12-29 19:15:00	1.2423	1.24228	1.2423	0
2022-12-29 19:20:00	1.24195	1.242228	1.24195	0
2022-12-29 19:25:00	1.24247	1.242193	1.24247	0
2022-12-29 19:30:00	1.24247	1.242158	1.24247	0
2022-12-29 19:35:00	1.24229	1.242227	1.24229	0
2022-12-29 19:40:00	1.24143	1.242192	1.24143	0
2022-12-29 19:45:00	1.24264	1.242261	1.24264	0
2022-12-29 19:50:00	1.24264	1.242365	1.24264	0
2022-12-29 19:55:00	1.2423	1.242296	1.2423	0
2022-12-29 20:00:00	1.24229	1.242278	1.24229	0
2022-12-29 20:05:00	1.24195	1.242243	1.24195	0
2022-12-29 20:10:00	1.24229	1.242277	1.24229	0
2022-12-29 20:15:00	1.2423	1.24226	1.2423	0
2022-12-29 20:20:00	1.24265	1.242278	1.24265	0
2022-12-29 20:25:00	1.2423	1.242279	1.2423	0
2022-12-29 20:30:00	1.24247	1.242383	1.24247	0
2022-12-29 20:35:00	1.24212	1.242331	1.24212	0
2022-12-29 20:40:00	1.2423	1.242297	1.2423	0
2022-12-29 20:45:00	1.24212	1.242279	1.24212	0
2022-12-29 20:50:00	1.24108	1.242158	1.24108	0
2022-12-29 20:55:00	1.24126	1.242089	1.24126	0
2022-12-29 21:00:00	1.24126	1.241986	1.24126	0
2022-12-29 21:05:00	1.24212	1.241968	1.24212	0
2022-12-29 21:10:00	1.24247	1.24195	1.24247	0
2022-12-29 21:15:00	1.24247	1.241967	1.24247	0
2022-12-29 21:20:00	1.24195	1.241915	1.24195	0
2022-12-29 21:25:00	1.24212	1.241915	1.24212	0
2022-12-29 21:30:00	1.24247	1.241932	1.24247	0
2022-12-29 21:35:00	1.24126	1.241846	1.24126	0
2022-12-29 21:40:00	1.24126	1.241864	1.24126	0
2022-12-29 21:45:00	1.24108	1.241846	1.24108	0
2022-12-29 21:50:00	1.24126	1.241846	1.24126	0
2022-12-29 21:55:00	1.24126	1.24176	1.24126	0
2022-12-29 22:00:00	1.24212	1.241725	1.24212	0
2022-12-29 22:05:00	1.24247	1.241725	1.24247	0
2022-12-29 22:10:00	1.24247	1.241777	1.24247	0
2022-12-29 22:15:00	1.24264	1.241829	1.24264	0
2022-12-29 22:20:00	1.24195	1.241777	1.24195	0
2022-12-29 22:25:00	1.24247	1.241898	1.24247	0
2022-12-29 22:30:00	1.24212	1.241984	1.24212	0
2022-12-29 22:35:00	1.24212	1.242088	1.24212	0
2022-12-29 22:40:00	1.24212	1.242174	1.24212	0
2022-12-29 22:45:00	1.24264	1.242312	1.24264	0
2022-12-29 22:50:00	1.24247	1.242347	1.24247	0
2022-12-29 22:55:00	1.24247	1.242347	1.24247	0
2022-12-29 23:00:00	1.24247	1.242347	1.24247	0
2022-12-29 23:05:00	1.2423	1.242313	1.2423	0
2022-12-29 23:10:00	1.24247	1.242365	1.24247	0
2022-12-29 23:15:00	1.2423	1.242348	1.2423	0
2022-12-29 23:20:00	1.24213	1.242349	1.24213	0
2022-12-29 23:25:00	1.24212	1.242349	1.24212	0
2022-12-29 23:30:00	1.24247	1.242384	1.24247	0
2022-12-29 23:35:00	1.24213	1.242333	1.24213	0
2022-12-29 23:40:00	1.24212	1.242298	1.24212	0
2022-12-29 23:45:00	1.2423	1.242281	1.2423	0
2022-12-29 23:50:00	1.24212	1.242246	1.24212	0
2022-12-29 23:55:00	1.24195	1.242211	1.24195	0
2022-12-30 00:00:00	1.24195	1.242159	1.24195	0
2022-12-30 00:05:00	1.24229	1.242158	1.24229	0
2022-12-30 00:10:00	1.24195	1.24214	1.24195	0
2022-12-30 00:15:00	1.24247	1.242175	1.24247	0
2022-12-30 00:20:00	1.24195	1.242123	1.24195	0
2022-12-30 00:25:00	1.24264	1.242174	1.24264	0
2022-12-30 00:30:00	1.24143	1.242105	1.24143	0
2022-12-30 00:35:00	1.24212	1.242087	1.24212	0
2022-12-30 00:40:00	1.24212	1.242087	1.24212	0
2022-12-30 00:45:00	1.2423	1.242122	1.2423	0
2022-12-30 00:50:00	1.24213	1.24214	1.24213	0
2022-12-30 00:55:00	1.2423	1.242141	1.2423	0
2022-12-30 01:00:00	1.24212	1.242158	1.24212	0
2022-12-30 01:05:00	1.24229	1.24214	1.24229	0
2022-12-30 01:10:00	1.24229	1.242174	1.24229	0
2022-12-30 01:15:00	1.24264	1.242174	1.24264	0
2022-12-30 01:20:00	1.24143	1.242174	1.24143	0
2022-12-30 01:25:00	1.24073	1.242035	1.24073	0
2022-12-30 01:30:00	1.24195	1.242018	1.24195	0
2022-12-30 01:35:00	1.24212	1.242	1.24212	0
2022-12-30 01:40:00	1.2423	1.242017	1.2423	0
2022-12-30 01:45:00	1.24195	1.241982	1.24195	0
2022-12-30 01:50:00	1.24195	1.241965	1.24195	0
2022-12-30 01:55:00	1.24195	1.241931	1.24195	0
2022-12-30 02:00:00	1.24091	1.241793	1.24091	0
2022-12-30 02:05:00	1.24074	1.241603	1.24074	0
2022-12-30 02:10:00	1.24213	1.241673	1.24213	0
2022-12-30 02:15:00	1.24195	1.241795	1.24195	0
2022-12-30 02:20:00	1.2423	1.24183	1.2423	0
2022-12-30 02:25:00	1.24195	1.241813	1.24195	0
2022-12-30 02:30:00	1.24195	1.241778	1.24195	0
2022-12-30 02:35:00	1.24195	1.241778	1.24195	0
2022-12-30 02:40:00	1.24161	1.241744	1.24161	0
2022-12-30 02:45:00	1.24195	1.241744	1.24195	0
2022-12-30 02:50:00	1.2423	1.241883	1.2423	0
2022-12-30 02:55:00	1.24212	1.242021	1.24212	0
2022-12-30 03:00:00	1.24091	1.241899	1.24091	0
2022-12-30 03:05:00	1.24195	1.241899	1.24195	0
2022-12-30 03:10:00	1.24212	1.241881	1.24212	0
2022-12-30 03:15:00	1.2416	1.241846	1.2416	0
2022-12-30 03:20:00	1.24195	1.241846	1.24195	0
2022-12-30 03:25:00	1.24177	1.241828	1.24177	0
2022-12-30 03:30:00	1.24143	1.24181	1.24143	0
2022-12-30 03:35:00	1.24091	1.241706	1.24091	0
2022-12-30 03:40:00	1.24178	1.241654	1.24178	0
2022-12-30 03:45:00	1.24195	1.241637	1.24195	0
2022-12-30 03:50:00	1.24091	1.241637	1.24091	0
2022-12-30 03:55:00	1.24195	1.241637	1.24195	0
2022-12-30 04:00:00	1.24195	1.24162	1.24195	0
2022-12-30 04:05:00	1.24195	1.241655	1.24195	0
2022-12-30 04:10:00	1.24212	1.241672	1.24212	0
2022-12-30 04:15:00	1.24195	1.24169	1.24195	0
2022-12-30 04:20:00	1.24195	1.241742	1.24195	0
2022-12-30 04:25:00	1.24212	1.241863	1.24212	0
2022-12-30 04:30:00	1.24212	1.241897	1.24212	0
2022-12-30 04:35:00	1.2416	1.241862	1.2416	0
2022-12-30 04:40:00	1.24177	1.241948	1.24177	0
2022-12-30 04:45:00	1.24195	1.241948	1.24195	0
2022-12-30 04:50:00	1.24229	1.241982	1.24229	0
2022-12-30 04:55:00	1.24195	1.241982	1.24195	0
2022-12-30 05:00:00	1.24178	1.241948	1.24178	0
2022-12-30 05:05:00	1.24178	1.241931	1.24178	0
2022-12-30 05:10:00	1.24195	1.241931	1.24195	0
2022-12-30 05:15:00	1.24178	1.241897	1.24178	0
2022-12-30 05:20:00	1.24178	1.241863	1.24178	0
2022-12-30 05:25:00	1.24213	1.241916	1.24213	0
2022-12-30 05:30:00	1.24178	1.241917	1.24178	0
2022-12-30 05:35:00	1.24177	1.241899	1.24177	0
2022-12-30 05:40:00	1.24195	1.241865	1.24195	0
2022-12-30 05:45:00	1.2416	1.24183	1.2416	0
2022-12-30 05:50:00	1.24212	1.241864	1.24212	0
2022-12-30 05:55:00	1.24091	1.241777	1.24091	0
2022-12-30 06:00:00	1.24108	1.24169	1.24108	0
2022-12-30 06:05:00	1.24056	1.241568	1.24056	0
2022-12-30 06:10:00	1.24195	1.241585	1.24195	0
2022-12-30 06:15:00	1.24195	1.241567	1.24195	0
2022-12-30 06:20:00	1.24195	1.241584	1.24195	0
2022-12-30 06:25:00	1.2416	1.241567	1.2416	0
2022-12-30 06:30:00	1.2416	1.241532	1.2416	0
2022-12-30 06:35:00	1.2416	1.241532	1.2416	0
2022-12-30 06:40:00	1.24178	1.241498	1.24178	0
2022-12-30 06:45:00	1.24195	1.241602	1.24195	0
2022-12-30 06:50:00	1.24178	1.241672	1.24178	0
2022-12-30 06:55:00	1.24161	1.241777	1.24161	0
2022-12-30 07:00:00	1.2416	1.241742	1.2416	0
2022-12-30 07:05:00	1.24178	1.241725	1.24178	0
2022-12-30 07:10:00	1.2416	1.24169	1.2416	0
2022-12-30 07:15:00	1.24177	1.241707	1.24177	0
2022-12-30 07:20:00	1.24195	1.241742	1.24195	0
2022-12-30 07:25:00	1.24178	1.24176	1.24178	0
2022-12-30 07:30:00	1.2416	1.241742	1.2416	0
2022-12-30 07:35:00	1.2416	1.241707	1.2416	0
2022-12-30 07:40:00	1.24143	1.241672	1.24143	0
2022-12-30 07:45:00	1.24143	1.241654	1.24143	0
2022-12-30 07:50:00	1.24177	1.241671	1.24177	0
2022-12-30 07:55:00	1.24178	1.241671	1.24178	0
2022-12-30 08:00:00	1.2416	1.241671	1.2416	0
2022-12-30 08:05:00	1.24195	1.241689	1.24195	0
2022-12-30 08:10:00	1.24177	1.241671	1.24177	0
2022-12-30 08:15:00	1.24074	1.241567	1.24074	0
2022-12-30 08:20:00	1.2416	1.241567	1.2416	0
2022-12-30 08:25:00	1.2416	1.241567	1.2416	0
2022-12-30 08:30:00	1.24161	1.241585	1.24161	0
2022-12-30 08:35:00	1.24178	1.24162	1.24178	0
2022-12-30 08:40:00	1.24178	1.241621	1.24178	0
2022-12-30 08:45:00	1.2416	1.241603	1.2416	0
2022-12-30 08:50:00	1.24143	1.241586	1.24143	0
2022-12-30 08:55:00	1.24178	1.241569	1.24178	0
2022-12-30 09:00:00	1.24143	1.241535	1.24143	0
2022-12-30 09:05:00	1.2416	1.241621	1.2416	0
2022-12-30 09:10:00	1.24161	1.241622	1.24161	0
2022-12-30 09:15:00	1.24126	1.241588	1.24126	0
2022-12-30 09:20:00	1.24195	1.241622	1.24195	0
2022-12-30 09:25:00	1.24161	1.241605	1.24161	0
2022-12-30 09:30:00	1.2416	1.241587	1.2416	0
2022-12-30 09:35:00	1.24177	1.241604	1.24177	0
2022-12-30 09:40:00	1.2416	1.241621	1.2416	0
2022-12-30 09:45:00	1.2416	1.241603	1.2416	0
2022-12-30 09:50:00	1.24126	1.241586	1.24126	0
2022-12-30 09:55:00	1.24143	1.241569	1.24143	0
2022-12-30 10:00:00	1.2416	1.241568	1.2416	0
2022-12-30 10:05:00	1.2416	1.241602	1.2416	0
2022-12-30 10:10:00	1.24161	1.241568	1.24161	0
2022-12-30 10:15:00	1.24126	1.241533	1.24126	0
2022-12-30 10:20:00	1.24161	1.241534	1.24161	0
2022-12-30 10:25:00	1.24143	1.2415	1.24143	0
2022-12-30 10:30:00	1.24143	1.241483	1.24143	0
2022-12-30 10:35:00	1.2416	1.241483	1.2416	0
2022-12-30 10:40:00	1.2416	1.241517	1.2416	0
2022-12-30 10:45:00	1.24091	1.241465	1.24091	0
2022-12-30 10:50:00	1.24143	1.241448	1.24143	0
2022-12-30 10:55:00	1.24143	1.241431	1.24143	0
2022-12-30 11:00:00	1.24143	1.241413	1.24143	0
2022-12-30 11:05:00	1.24126	1.241413	1.24126	0
2022-12-30 11:10:00	1.24178	1.24143	1.24178	0
2022-12-30 11:15:00	1.24143	1.24143	1.24143	0
2022-12-30 11:20:00	1.24126	1.241413	1.24126	0
2022-12-30 11:25:00	1.24126	1.241379	1.24126	0
2022-12-30 11:30:00	1.24143	1.241362	1.24143	0
2022-12-30 11:35:00	1.24143	1.241414	1.24143	0
2022-12-30 11:40:00	1.2416	1.241431	1.2416	0
2022-12-30 11:45:00	1.24143	1.241431	1.24143	0
2022-12-30 11:50:00	1.24178	1.241466	1.24178	0
2022-12-30 11:55:00	1.24126	1.241466	1.24126	0
2022-12-30 12:00:00	1.24143	1.241431	1.24143	0
2022-12-30 12:05:00	1.2416	1.241448	1.2416	0
2022-12-30 12:10:00	1.24195	1.241517	1.24195	0
2022-12-30 12:15:00	1.2416	1.241551	1.2416	0
2022-12-30 12:20:00	1.2416	1.241568	1.2416	0
2022-12-30 12:25:00	1.24074	1.241499	1.24074	0
2022-12-30 12:30:00	1.24195	1.241534	1.24195	0
2022-12-30 12:35:00	1.24144	1.241535	1.24144	0
2022-12-30 12:40:00	1.24161	1.241518	1.24161	0
2022-12-30 12:45:00	1.24143	1.241535	1.24143	0
2022-12-30 12:50:00	1.2416	1.241552	1.2416	0
2022-12-30 12:55:00	1.24195	1.241587	1.24195	0
2022-12-30 13:00:00	1.24178	1.24157	1.24178	0
2022-12-30 13:05:00	1.24161	1.241571	1.24161	0
2022-12-30 13:10:00	1.24178	1.241589	1.24178	0
2022-12-30 13:15:00	1.2416	1.241675	1.2416	0
2022-12-30 13:20:00	1.2416	1.24164	1.2416	0
2022-12-30 13:25:00	1.2416	1.241656	1.2416	0
2022-12-30 13:30:00	1.2416	1.241655	1.2416	0
2022-12-30 13:35:00	1.24177	1.241689	1.24177	0
2022-12-30 13:40:00	1.24178	1.241707	1.24178	0
2022-12-30 13:45:00	1.24177	1.241689	1.24177	0
2022-12-30 13:50:00	1.24212	1.241723	1.24212	0
2022-12-30 13:55:00	1.24195	1.241757	1.24195	0
2022-12-30 14:00:00	1.24195	1.241774	1.24195	0
2022-12-30 14:05:00	1.2416	1.241774	1.2416	0
2022-12-30 14:10:00	1.24056	1.24167	1.24056	0
2022-12-30 14:15:00	1.24178	1.241688	1.24178	0
2022-12-30 14:20:00	1.24161	1.241689	1.24161	0
2022-12-30 14:25:00	1.24057	1.241569	1.24057	0
2022-12-30 14:30:00	1.24126	1.241517	1.24126	0
2022-12-30 14:35:00	1.24143	1.241483	1.24143	0
2022-12-30 14:40:00	1.24178	1.241449	1.24178	0
2022-12-30 14:45:00	1.24177	1.241431	1.24177	0
2022-12-30 14:50:00	1.24143	1.241379	1.24143	0
2022-12-30 14:55:00	1.2416	1.241379	1.2416	0
2022-12-30 15:00:00	1.24143	1.241466	1.24143	0
2022-12-30 15:05:00	1.2416	1.241448	1.2416	0
2022-12-30 15:10:00	1.24161	1.241448	1.24161	0
2022-12-30 15:15:00	1.24143	1.241534	1.24143	0
2022-12-30 15:20:00	1.24178	1.241586	1.24178	0
2022-12-30 15:25:00	1.24178	1.241621	1.24178	0
2022-12-30 15:30:00	1.24143	1.241586	1.24143	0
2022-12-30 15:35:00	1.24178	1.241587	1.24178	0
2022-12-30 15:40:00	1.24178	1.241622	1.24178	0
2022-12-30 15:45:00	1.24178	1.24164	1.24178	0
2022-12-30 15:50:00	1.24161	1.241658	1.24161	0
2022-12-30 15:55:00	1.2416	1.241658	1.2416	0
2022-12-30 16:00:00	1.2416	1.241657	1.2416	0
2022-12-30 16:05:00	1.2416	1.241674	1.2416	0
2022-12-30 16:10:00	1.24126	1.241622	1.24126	0
2022-12-30 16:15:00	1.24177	1.241621	1.24177	0
2022-12-30 16:20:00	1.24143	1.241621	1.24143	0
2022-12-30 16:25:00	1.24143	1.241586	1.24143	0
2022-12-30 16:30:00	1.24143	1.241551	1.24143	0
2022-12-30 16:35:00	1.24108	1.241481	1.24108	0
2022-12-30 16:40:00	1.24195	1.241515	1.24195	0
2022-12-30 16:45:00	1.24091	1.241446	1.24091	0
2022-12-30 16:50:00	1.24196	1.241482	1.24196	0
2022-12-30 16:55:00	1.24109	1.241431	1.24109	0
2022-12-30 17:00:00	1.24195	1.2415	1.24195	0
2022-12-30 17:05:00	1.2416	1.241483	1.2416	0
2022-12-30 17:10:00	1.24178	1.241518	1.24178	0
2022-12-30 17:15:00	1.24195	1.24157	1.24195	0
2022-12-30 17:20:00	1.24161	1.241588	1.24161	0
2022-12-30 17:25:00	1.24161	1.241641	1.24161	0
2022-12-30 17:30:00	1.24108	1.241554	1.24108	0
2022-12-30 17:35:00	1.24161	1.241624	1.24161	0
2022-12-30 17:40:00	1.2416	1.241588	1.2416	0
2022-12-30 17:45:00	1.2416	1.241639	1.2416	0
2022-12-30 17:50:00	1.2416	1.241604	1.2416	0
2022-12-30 17:55:00	1.2416	1.241604	1.2416	0
2022-12-30 18:00:00	1.24177	1.241603	1.24177	0
2022-12-30 18:05:00	1.24143	1.241551	1.24143	0
2022-12-30 18:10:00	1.2416	1.24155	1.2416	0
2022-12-30 18:15:00	1.2416	1.241549	1.2416	0
2022-12-30 18:20:00	1.24143	1.241584	1.24143	0
2022-12-30 18:25:00	1.2416	1.241583	1.2416	0
2022-12-30 18:30:00	1.2416	1.241583	1.2416	0
2022-12-30 18:35:00	1.24195	1.241618	1.24195	0
2022-12-30 18:40:00	1.24177	1.241635	1.24177	0
2022-12-30 18:45:00	1.24178	1.241653	1.24178	0
2022-12-30 18:50:00	1.24177	1.241653	1.24177	0
2022-12-30 18:55:00	1.24195	1.241705	1.24195	0
2022-12-30 19:00:00	1.24143	1.241688	1.24143	0
2022-12-30 19:05:00	1.24143	1.241671	1.24143	0
2022-12-30 19:10:00	1.2416	1.241688	1.2416	0
2022-12-30 19:15:00	1.24178	1.241706	1.24178	0
2022-12-30 19:20:00	1.2416	1.241706	1.2416	0
2022-12-30 19:25:00	1.24178	1.241689	1.24178	0
2022-12-30 19:30:00	1.24074	1.241586	1.24074	0
2022-12-30 19:35:00	1.24143	1.241551	1.24143	0
2022-12-30 19:40:00	1.24143	1.241517	1.24143	0
2022-12-30 19:45:00	1.24143	1.241465	1.24143	0
2022-12-30 19:50:00	1.2416	1.241482	1.2416	0
2022-12-30 19:55:00	1.24125	1.241464	1.24125	0
2022-12-30 20:00:00	1.24108	1.241412	1.24108	0
2022-12-30 20:05:00	1.2416	1.241394	1.2416	0
2022-12-30 20:10:00	1.24126	1.24136	1.24126	0
2022-12-30 20:15:00	1.2416	1.241342	1.2416	0
2022-12-30 20:20:00	1.24195	1.241463	1.24195	0
2022-12-30 20:25:00	1.2416	1.24148	1.2416	0
2022-12-30 20:30:00	1.2416	1.241497	1.2416	0
2022-12-30 20:35:00	1.24143	1.241497	1.24143	0
2022-12-30 20:40:00	1.24125	1.241462	1.24125	0
2022-12-30 20:45:00	1.2416	1.241497	1.2416	0
2022-12-30 20:50:00	1.24108	1.241497	1.24108	0
2022-12-30 20:55:00	1.24108	1.241445	1.24108	0
2022-12-30 21:00:00	1.24126	1.241445	1.24126	0
2022-12-30 21:05:00	1.24143	1.241428	1.24143	0
2022-12-30 21:10:00	1.24143	1.241376	1.24143	0
2022-12-30 21:15:00	1.24143	1.241359	1.24143	0
2022-12-30 21:20:00	1.24126	1.241325	1.24126	0
2022-12-30 21:25:00	1.24143	1.241325	1.24143	0
2022-12-30 21:30:00	1.24039	1.241239	1.24039	0
2022-12-30 21:35:00	1.24056	1.241135	1.24056	0
2022-12-30 21:40:00	1.24039	1.241066	1.24039	0
2022-12-30 21:45:00	1.24074	1.241032	1.24074	0
2022-12-30 21:50:00	1.24056	1.240962	1.24056	0
2022-12-30 21:55:00	1.24126	1.240945	1.24126	0
2022-12-30 22:00:00	1.2416	1.240962	1.2416	0
2022-12-30 22:05:00	1.24125	1.240944	1.24125	0
2022-12-30 22:10:00	1.24108	1.240926	1.24108	0
2022-12-30 22:15:00	1.24126	1.240909	1.24126	0
2022-12-30 22:20:00	1.24143	1.241013	1.24143	0
2022-12-30 22:25:00	1.24108	1.241065	1.24108	0
2022-12-30 22:30:00	1.24126	1.241152	1.24126	0
2022-12-30 22:35:00	1.24126	1.241204	1.24126	0
2022-12-30 22:40:00	1.24143	1.241291	1.24143	0
2022-12-30 22:45:00	1.24143	1.241308	1.24143	0
2022-12-30 22:50:00	1.24126	1.241274	1.24126	0
2022-12-30 22:55:00	1.2416	1.241309	1.2416	0
2022-12-30 23:00:00	1.24091	1.241292	1.24091	0
2022-12-30 23:05:00	1.24091	1.241257	1.24091	0
2022-12-30 23:10:00	1.24143	1.241257	1.24143	0
2022-12-30 23:15:00	1.24073	1.241222	1.24073	0
2022-12-30 23:20:00	1.24143	1.241239	1.24143	0
2022-12-30 23:25:00	1.24125	1.241238	1.24125	0
2022-12-30 23:30:00	1.24108	1.241203	1.24108	0
2022-12-30 23:35:00	1.24143	1.241203	1.24143	0
2022-12-30 23:40:00	1.24091	1.241168	1.24091	0
2022-12-30 23:45:00	1.24039	1.241047	1.24039	0
2022-12-30 23:50:00	1.24074	1.24103	1.24074	0
2022-12-30 23:55:00	1.24143	1.241082	1.24143	0
2022-12-31 00:00:00	1.24126	1.241065	1.24126	0
2022-12-31 00:05:00	1.24143	1.241135	1.24143	0
2022-12-31 00:10:00	1.24161	1.241153	1.24161	0
2022-12-31 00:15:00	1.24143	1.241171	1.24143	0
2022-12-31 00:20:00	1.24143	1.241206	1.24143	0
2022-12-31 00:25:00	1.24108	1.241171	1.24108	0
2022-12-31 00:30:00	1.24108	1.241188	1.24108	0
2022-12-31 00:35:00	1.24143	1.241292	1.24143	0
2022-12-31 00:40:00	1.24108	1.241326	1.24108	0
2022-12-31 00:45:00	1.24143	1.241326	1.24143	0
2022-12-31 00:50:00	1.24143	1.241343	1.24143	0
2022-12-31 00:55:00	1.24126	1.241326	1.24126	0
2022-12-31 01:00:00	1.24109	1.241274	1.24109	0
2022-12-31 01:05:00	1.24126	1.241257	1.24126	0
2022-12-31 01:10:00	1.24126	1.24124	1.24126	0
2022-12-31 01:15:00	1.24091	1.241223	1.24091	0
2022-12-31 01:20:00	1.24143	1.241258	1.24143	0
2022-12-31 01:25:00	1.24126	1.241241	1.24126	0
2022-12-31 01:30:00	1.24022	1.241155	1.24022	0
2022-12-31 01:35:00	1.24022	1.241034	1.24022	0
2022-12-31 01:40:00	1.24126	1.241017	1.24126	0
2022-12-31 01:45:00	1.24143	1.241034	1.24143	0
2022-12-31 01:50:00	1.24143	1.241068	1.24143	0
2022-12-31 01:55:00	1.24126	1.241068	1.24126	0
2022-12-31 02:00:00	1.24074	1.241016	1.24074	0
2022-12-31 02:05:00	1.2416	1.241085	1.2416	0
2022-12-31 02:10:00	1.24108	1.24105	1.24108	0
2022-12-31 02:15:00	1.24143	1.241067	1.24143	0
2022-12-31 02:20:00	1.24143	1.241188	1.24143	0
2022-12-31 02:25:00	1.24125	1.241291	1.24125	0
2022-12-31 02:30:00	1.2416	1.241325	1.2416	0
2022-12-31 02:35:00	1.24125	1.241307	1.24125	0
2022-12-31 02:40:00	1.24125	1.241289	1.24125	0
2022-12-31 02:45:00	1.24126	1.241289	1.24126	0
2022-12-31 02:50:00	1.24108	1.241323	1.24108	0
2022-12-31 02:55:00	1.24126	1.241289	1.24126	0
2022-12-31 03:00:00	1.24108	1.241289	1.24108	0
2022-12-31 03:05:00	1.24126	1.241272	1.24126	0
2022-12-31 03:10:00	1.24161	1.24129	1.24161	0
2022-12-31 03:15:00	1.24126	1.241291	1.24126	0
2022-12-31 03:20:00	1.24109	1.24124	1.24109	0
2022-12-31 03:25:00	1.24143	1.241258	1.24143	0
2022-12-31 03:30:00	1.24143	1.241276	1.24143	0
2022-12-31 03:35:00	1.24143	1.241293	1.24143	0
2022-12-31 03:40:00	1.24108	1.241293	1.24108	0
2022-12-31 03:45:00	1.24091	1.241258	1.24091	0
2022-12-31 03:50:00	1.24126	1.241276	1.24126	0
2022-12-31 03:55:00	1.24126	1.241276	1.24126	0
2022-12-31 04:00:00	1.24125	1.24124	1.24125	0
2022-12-31 04:05:00	1.24091	1.241205	1.24091	0
2022-12-31 04:10:00	1.24143	1.241239	1.24143	0
2022-12-31 04:15:00	1.24108	1.241204	1.24108	0
2022-12-31 04:20:00	1.24143	1.241204	1.24143	0
2022-12-31 04:25:00	1.24039	1.2411	1.24039	0
2022-12-31 04:30:00	1.24091	1.241083	1.24091	0
2022-12-31 04:35:00	1.24091	1.241083	1.24091	0
2022-12-31 04:40:00	1.24022	1.240979	1.24022	0
2022-12-31 04:45:00	1.24108	1.240961	1.24108	0
2022-12-31 04:50:00	1.24091	1.240927	1.24091	0
2022-12-31 04:55:00	1.24126	1.240962	1.24126	0
2022-12-31 05:00:00	1.2416	1.240979	1.2416	0
2022-12-31 05:05:00	1.24125	1.240996	1.24125	0
2022-12-31 05:10:00	1.2416	1.241013	1.2416	0
2022-12-31 05:15:00	1.24125	1.241099	1.24125	0
2022-12-31 05:20:00	1.24108	1.241116	1.24108	0
2022-12-31 05:25:00	1.24143	1.241168	1.24143	0
2022-12-31 05:30:00	1.24126	1.241272	1.24126	0
2022-12-31 05:35:00	1.24039	1.241203	1.24039	0
2022-12-31 05:40:00	1.24109	1.241221	1.24109	0
2022-12-31 05:45:00	1.24126	1.241221	1.24126	0
2022-12-31 05:50:00	1.24126	1.241187	1.24126	0
2022-12-31 05:55:00	1.24021	1.241083	1.24021	0
2022-12-31 06:00:00	1.24004	1.240927	1.24004	0
2022-12-31 06:05:00	1.24004	1.240806	1.24004	0
2022-12-31 06:10:00	1.24022	1.24072	1.24022	0
2022-12-31 06:15:00	1.24056	1.240633	1.24056	0
2022-12-31 06:20:00	1.24039	1.240546	1.24039	0
2022-12-31 06:25:00	1.24074	1.240581	1.24074	0
2022-12-31 06:30:00	1.24074	1.240546	1.24074	0
2022-12-31 06:35:00	1.24091	1.240511	1.24091	0
2022-12-31 06:40:00	1.24126	1.240511	1.24126	0
2022-12-31 06:45:00	1.24126	1.240616	1.24126	0
2022-12-31 06:50:00	1.24108	1.24072	1.24108	0
2022-12-31 06:55:00	1.24109	1.240825	1.24109	0
2022-12-31 07:00:00	1.24057	1.24086	1.24057	0
2022-12-31 07:05:00	1.24039	1.240843	1.24039	0
2022-12-31 07:10:00	1.24022	1.240826	1.24022	0
2022-12-31 07:15:00	1.24126	1.240878	1.24126	0
2022-12-31 07:20:00	1.24108	1.240912	1.24108	0
2022-12-31 07:25:00	1.24108	1.240929	1.24108	0
2022-12-31 07:30:00	1.24108	1.240911	1.24108	0
2022-12-31 07:35:00	1.24126	1.240911	1.24126	0
2022-12-31 07:40:00	1.24091	1.240894	1.24091	0
2022-12-31 07:45:00	1.24091	1.240876	1.24091	0
2022-12-31 07:50:00	1.24091	1.24091	1.24091	0
2022-12-31 07:55:00	1.24109	1.24098	1.24109	0
2022-12-31 08:00:00	1.24091	1.241049	1.24091	0
2022-12-31 08:05:00	1.24074	1.240997	1.24074	0
2022-12-31 08:10:00	1.24091	1.24098	1.24091	0
2022-12-31 08:15:00	1.24126	1.240998	1.24126	0
2022-12-31 08:20:00	1.24161	1.241051	1.24161	0
2022-12-31 08:25:00	1.24091	1.241016	1.24091	0
2022-12-31 08:30:00	1.24143	1.241068	1.24143	0
2022-12-31 08:35:00	1.24108	1.241085	1.24108	0
2022-12-31 08:40:00	1.24074	1.241068	1.24074	0
2022-12-31 08:45:00	1.24126	1.241085	1.24126	0
2022-12-31 08:50:00	1.24126	1.24112	1.24126	0
2022-12-31 08:55:00	1.24143	1.241189	1.24143	0
2022-12-31 09:00:00	1.24126	1.241224	1.24126	0
2022-12-31 09:05:00	1.24022	1.24112	1.24022	0
2022-12-31 09:10:00	1.24143	1.241102	1.24143	0
2022-12-31 09:15:00	1.24108	1.241119	1.24108	0
2022-12-31 09:20:00	1.24143	1.241119	1.24143	0
2022-12-31 09:25:00	1.24126	1.241137	1.24126	0
2022-12-31 09:30:00	1.24143	1.241206	1.24143	0
2022-12-31 09:35:00	1.24126	1.241206	1.24126	0
2022-12-31 09:40:00	1.24126	1.241206	1.24126	0
2022-12-31 09:45:00	1.24143	1.241206	1.24143	0
2022-12-31 09:50:00	1.24108	1.241188	1.24108	0
2022-12-31 09:55:00	1.24073	1.241239	1.24073	0
2022-12-31 10:00:00	1.24073	1.241169	1.24073	0
2022-12-31 10:05:00	1.24091	1.241152	1.24091	0
2022-12-31 10:10:00	1.24091	1.2411	1.24091	0
2022-12-31 10:15:00	1.24108	1.241082	1.24108	0
2022-12-31 10:20:00	1.24074	1.241013	1.24074	0
2022-12-31 10:25:00	1.24039	1.240926	1.24039	0
2022-12-31 10:30:00	1.24074	1.240874	1.24074	0
2022-12-31 10:35:00	1.24125	1.240856	1.24125	0
2022-12-31 10:40:00	1.24074	1.240822	1.24074	0
2022-12-31 10:45:00	1.24108	1.240857	1.24108	0
2022-12-31 10:50:00	1.24108	1.240892	1.24108	0
2022-12-31 10:55:00	1.24091	1.240892	1.24091	0
2022-12-31 11:00:00	1.24143	1.240944	1.24143	0
2022-12-31 11:05:00	1.24091	1.240927	1.24091	0
2022-12-31 11:10:00	1.24073	1.240926	1.24073	0
2022-12-31 11:15:00	1.24091	1.240978	1.24091	0
2022-12-31 11:20:00	1.24126	1.24103	1.24126	0
2022-12-31 11:25:00	1.24091	1.240996	1.24091	0
2022-12-31 11:30:00	1.24125	1.241047	1.24125	0
2022-12-31 11:35:00	1.24091	1.24103	1.24091	0
2022-12-31 11:40:00	1.24073	1.240995	1.24073	0
2022-12-31 11:45:00	1.24108	1.241012	1.24108	0
2022-12-31 11:50:00	1.24126	1.240995	1.24126	0
2022-12-31 11:55:00	1.24108	1.241012	1.24108	0
2022-12-31 12:00:00	1.24108	1.241047	1.24108	0
2022-12-31 12:05:00	1.24126	1.241082	1.24126	0
2022-12-31 12:10:00	1.24074	1.24103	1.24074	0
2022-12-31 12:15:00	1.24108	1.241047	1.24108	0
2022-12-31 12:20:00	1.24022	1.240944	1.24022	0
2022-12-31 12:25:00	1.24004	1.240857	1.24004	0
2022-12-31 12:30:00	1.24108	1.240892	1.24108	0
2022-12-31 12:35:00	1.24091	1.240875	1.24091	0
2022-12-31 12:40:00	1.24004	1.240753	1.24004	0
2022-12-31 12:45:00	1.24004	1.240649	1.24004	0
2022-12-31 12:50:00	1.24004	1.240545	1.24004	0
2022-12-31 12:55:00	1.24039	1.240458	1.24039	0
2022-12-31 13:00:00	1.24021	1.240405	1.24021	0
2022-12-31 13:05:00	1.23987	1.240284	1.23987	0
2022-12-31 13:10:00	1.24021	1.240283	1.24021	0
2022-12-31 13:15:00	1.24022	1.240301	1.24022	0
2022-12-31 13:20:00	1.24109	1.240302	1.24109	0
2022-12-31 13:25:00	1.24074	1.240285	1.24074	0
2022-12-31 13:30:00	1.24091	1.240372	1.24091	0
2022-12-31 13:35:00	1.24109	1.240477	1.24109	0
2022-12-31 13:40:00	1.24126	1.240599	1.24126	0
2022-12-31 13:45:00	1.24091	1.240651	1.24091	0
2022-12-31 13:50:00	1.24109	1.240739	1.24109	0
2022-12-31 13:55:00	1.24108	1.24086	1.24108	0
2022-12-31 14:00:00	1.24143	1.240982	1.24143	0
2022-12-31 14:05:00	1.24126	1.241086	1.24126	0
2022-12-31 14:10:00	1.24108	1.241085	1.24108	0
2022-12-31 14:15:00	1.24108	1.241119	1.24108	0
2022-12-31 14:20:00	1.24073	1.241101	1.24073	0
2022-12-31 14:25:00	1.24108	1.2411	1.24108	0
2022-12-31 14:30:00	1.24108	1.241082	1.24108	0
2022-12-31 14:35:00	1.24056	1.241047	1.24056	0
2022-12-31 14:40:00	1.24091	1.241029	1.24091	0
2022-12-31 14:45:00	1.24074	1.240995	1.24074	0
2022-12-31 14:50:00	1.24108	1.24096	1.24108	0
2022-12-31 14:55:00	1.24108	1.240942	1.24108	0
2022-12-31 15:00:00	1.24091	1.240925	1.24091	0
2022-12-31 15:05:00	1.24091	1.240908	1.24091	0
2022-12-31 15:10:00	1.24091	1.240926	1.24091	0
2022-12-31 15:15:00	1.24022	1.24084	1.24022	0
2022-12-31 15:20:00	1.24021	1.240753	1.24021	0
2022-12-31 15:25:00	1.24004	1.240701	1.24004	0
2022-12-31 15:30:00	1.24125	1.240735	1.24125	0
2022-12-31 15:35:00	1.24143	1.240804	1.24143	0
2022-12-31 15:40:00	1.24091	1.240787	1.24091	0
2022-12-31 15:45:00	1.24074	1.240753	1.24074	0
2022-12-31 15:50:00	1.24108	1.24077	1.24108	0
2022-12-31 15:55:00	1.24091	1.24077	1.24091	0
2022-12-31 16:00:00	1.24108	1.240787	1.24108	0
2022-12-31 16:05:00	1.24091	1.240856	1.24091	0
2022-12-31 16:10:00	1.24074	1.240909	1.24074	0
2022-12-31 16:15:00	1.24091	1.240996	1.24091	0
2022-12-31 16:20:00	1.24091	1.240962	1.24091	0
2022-12-31 16:25:00	1.24091	1.24091	1.24091	0
2022-12-31 16:30:00	1.24073	1.240892	1.24073	0
2022-12-31 16:35:00	1.24108	1.240926	1.24108	0
2022-12-31 16:40:00	1.24108	1.240926	1.24108	0
2022-12-31 16:45:00	1.24091	1.240926	1.24091	0
2022-12-31 16:50:00	1.24056	1.240874	1.24056	0
2022-12-31 16:55:00	1.24056	1.240839	1.24056	0
2022-12-31 17:00:00	1.24074	1.240839	1.24074	0
2022-12-31 17:05:00	1.24056	1.240804	1.24056	0
2022-12-31 17:10:00	1.24126	1.240839	1.24126	0
2022-12-31 17:15:00	1.24074	1.240822	1.24074	0
2022-12-31 17:20:00	1.24074	1.240823	1.24074	0
2022-12-31 17:25:00	1.24073	1.240788	1.24073	0
2022-12-31 17:30:00	1.24022	1.240702	1.24022	0
2022-12-31 17:35:00	1.24074	1.240685	1.24074	0
2022-12-31 17:40:00	1.24074	1.240703	1.24074	0
2022-12-31 17:45:00	1.24074	1.240721	1.24074	0
2022-12-31 17:50:00	1.24074	1.240721	1.24074	0
2022-12-31 17:55:00	1.24056	1.240721	1.24056	0
2022-12-31 18:00:00	1.24074	1.240669	1.24074	0
2022-12-31 18:05:00	1.24074	1.240669	1.24074	0
2022-12-31 18:10:00	1.24091	1.240686	1.24091	0
2022-12-31 18:15:00	1.24057	1.24067	1.24057	0
2022-12-31 18:20:00	1.24074	1.240722	1.24074	0
2022-12-31 18:25:00	1.24057	1.240705	1.24057	0
2022-12-31 18:30:00	1.24057	1.240688	1.24057	0
2022-12-31 18:35:00	1.24074	1.240688	1.24074	0
2022-12-31 18:40:00	1.24074	1.240688	1.24074	0
2022-12-31 18:45:00	1.24039	1.240671	1.24039	0
2022-12-31 18:50:00	1.24091	1.240688	1.24091	0
2022-12-31 18:55:00	1.24039	1.240653	1.24039	0
2022-12-31 19:00:00	1.24073	1.240635	1.24073	0
2022-12-31 19:05:00	1.24056	1.240634	1.24056	0
2022-12-31 19:10:00	1.24073	1.240633	1.24073	0
2022-12-31 19:15:00	1.24056	1.240632	1.24056	0
2022-12-31 19:20:00	1.24056	1.240631	1.24056	0
2022-12-31 19:25:00	1.24056	1.240613	1.24056	0
2022-12-31 19:30:00	1.24074	1.240613	1.24074	0
2022-12-31 19:35:00	1.24056	1.24063	1.24056	0
2022-12-31 19:40:00	1.24073	1.240612	1.24073	0
2022-12-31 19:45:00	1.24056	1.240629	1.24056	0
2022-12-31 19:50:00	1.24073	1.240629	1.24073	0
2022-12-31 19:55:00	1.24056	1.240629	1.24056	0
2022-12-31 20:00:00	1.24073	1.240629	1.24073	0
2022-12-31 20:05:00	1.24074	1.240647	1.24074	0
2022-12-31 20:10:00	1.24056	1.240647	1.24056	0
2022-12-31 20:15:00	1.24056	1.240647	1.24056	0
2022-12-31 20:20:00	1.24039	1.240612	1.24039	0
2022-12-31 20:25:00	1.24074	1.24063	1.24074	0
2022-12-31 20:30:00	1.24057	1.240614	1.24057	0
2022-12-31 20:35:00	1.24091	1.240649	1.24091	0
2022-12-31 20:40:00	1.24074	1.24065	1.24074	0
2022-12-31 20:45:00	1.24074	1.240668	1.24074	0
2022-12-31 20:50:00	1.24056	1.240651	1.24056	0
2022-12-31 20:55:00	1.24022	1.240599	1.24022	0
2022-12-31 21:00:00	1.24091	1.240634	1.24091	0
2022-12-31 21:05:00	1.24073	1.240651	1.24073	0
2022-12-31 21:10:00	1.24056	1.240668	1.24056	0
2022-12-31 21:15:00	1.24073	1.240667	1.24073	0
2022-12-31 21:20:00	1.24021	1.240631	1.24021	0
2022-12-31 21:25:00	1.24022	1.240562	1.24022	0
2022-12-31 21:30:00	1.24022	1.24051	1.24022	0
2022-12-31 21:35:00	1.24056	1.240492	1.24056	0
2022-12-31 21:40:00	1.24039	1.240475	1.24039	0
2022-12-31 21:45:00	1.24056	1.240509	1.24056	0
2022-12-31 21:50:00	1.24056	1.240474	1.24056	0
2022-12-31 21:55:00	1.24074	1.240475	1.24074	0
2022-12-31 22:00:00	1.24039	1.240458	1.24039	0
2022-12-31 22:05:00	1.24022	1.240407	1.24022	0
2022-12-31 22:10:00	1.24039	1.240425	1.24039	0
2022-12-31 22:15:00	1.24022	1.240425	1.24022	0
2022-12-31 22:20:00	1.24039	1.240442	1.24039	0
2022-12-31 22:25:00	1.24022	1.240408	1.24022	0
2022-12-31 22:30:00	1.24039	1.240408	1.24039	0
2022-12-31 22:35:00	1.24056	1.240408	1.24056	0
2022-12-31 22:40:00	1.24056	1.240408	1.24056	0
2022-12-31 22:45:00	1.24073	1.240407	1.24073	0
2022-12-31 22:50:00	1.24021	1.240389	1.24021	0
2022-12-31 22:55:00	1.24022	1.240389	1.24022	0
2022-12-31 23:00:00	1.24022	1.240372	1.24022	0
2022-12-31 23:05:00	1.24056	1.240406	1.24056	0
2022-12-31 23:10:00	1.24056	1.240423	1.24056	0
2022-12-31 23:15:00	1.24022	1.240423	1.24022	0
2022-12-31 23:20:00	1.24039	1.240423	1.24039	0
2022-12-31 23:25:00	1.24022	1.240389	1.24022	0
2022-12-31 23:30:00	1.24056	1.240389	1.24056	0
2022-12-31 23:35:00	1.24056	1.240372	1.24056	0
2022-12-31 23:40:00	1.24056	1.240407	1.24056	0
2022-12-31 23:45:00	1.24056	1.240441	1.24056	0
2022-12-31 23:50:00	1.24056	1.240475	1.24056	0
2022-12-31 23:55:00	1.2397	1.240389	1.2397	0
2023-01-01 00:00:00	1.23952	1.240285	1.23952	0
2023-01-01 00:05:00	1.24021	1.240284	1.24021	0
2023-01-01 00:10:00	1.24021	1.240266	1.24021	0
2023-01-01 00:15:00	1.24091	1.240335	1.24091	0
2023-01-01 00:20:00	1.24056	1.240335	1.24056	0
2023-01-01 00:25:00	1.24039	1.240318	1.24039	0
2023-01-01 00:30:00	1.24056	1.240318	1.24056	0
2023-01-01 00:35:00	1.24039	1.240301	1.24039	0
2023-01-01 00:40:00	1.23935	1.24018	1.23935	0
2023-01-01 00:45:00	1.24039	1.240249	1.24039	0
2023-01-01 00:50:00	1.24057	1.240354	1.24057	0
2023-01-01 00:55:00	1.23987	1.24032	1.23987	0
2023-01-01 01:00:00	1.24022	1.240321	1.24022	0
2023-01-01 01:05:00	1.24022	1.240252	1.24022	0
2023-01-01 01:10:00	1.24039	1.240235	1.24039	0
2023-01-01 01:15:00	1.24039	1.240235	1.24039	0
2023-01-01 01:20:00	1.24022	1.240201	1.24022	0
2023-01-01 01:25:00	1.24021	1.240183	1.24021	0
2023-01-01 01:30:00	1.24039	1.240287	1.24039	0
2023-01-01 01:35:00	1.24021	1.240269	1.24021	0
2023-01-01 01:40:00	1.24021	1.240233	1.24021	0
2023-01-01 01:45:00	1.24039	1.240285	1.24039	0
2023-01-01 01:50:00	1.23952	1.240215	1.23952	0
2023-01-01 01:55:00	1.24056	1.240249	1.24056	0
2023-01-01 02:00:00	1.24004	1.240214	1.24004	0
2023-01-01 02:05:00	1.23987	1.240162	1.23987	0
2023-01-01 02:10:00	1.24039	1.240179	1.24039	0
2023-01-01 02:15:00	1.24022	1.24018	1.24022	0
2023-01-01 02:20:00	1.24021	1.240162	1.24021	0
2023-01-01 02:25:00	1.23987	1.240128	1.23987	0
2023-01-01 02:30:00	1.24021	1.240128	1.24021	0
2023-01-01 02:35:00	1.24039	1.240128	1.24039	0
2023-01-01 02:40:00	1.24004	1.24018	1.24004	0
2023-01-01 02:45:00	1.24022	1.240146	1.24022	0
2023-01-01 02:50:00	1.23987	1.240129	1.23987	0
2023-01-01 02:55:00	1.24005	1.240147	1.24005	0
2023-01-01 03:00:00	1.24004	1.240112	1.24004	0
2023-01-01 03:05:00	1.24022	1.240112	1.24022	0
2023-01-01 03:10:00	1.23918	1.240009	1.23918	0
2023-01-01 03:15:00	1.23918	1.23994	1.23918	0
2023-01-01 03:20:00	1.2397	1.239889	1.2397	0
2023-01-01 03:25:00	1.24005	1.239855	1.24005	0
2023-01-01 03:30:00	1.24057	1.239908	1.24057	0
2023-01-01 03:35:00	1.24022	1.239908	1.24022	0
2023-01-01 03:40:00	1.24005	1.239926	1.24005	0
2023-01-01 03:45:00	1.23987	1.239908	1.23987	0
2023-01-01 03:50:00	1.23987	1.239891	1.23987	0
2023-01-01 03:55:00	1.24022	1.239891	1.24022	0
2023-01-01 04:00:00	1.24039	1.240012	1.24039	0
2023-01-01 04:05:00	1.24039	1.240133	1.24039	0
2023-01-01 04:10:00	1.24004	1.240167	1.24004	0
2023-01-01 04:15:00	1.24021	1.240183	1.24021	0
2023-01-01 04:20:00	1.24004	1.24013	1.24004	0
2023-01-01 04:25:00	1.24004	1.240112	1.24004	0
2023-01-01 04:30:00	1.23987	1.240094	1.23987	0
2023-01-01 04:35:00	1.24004	1.240111	1.24004	0
2023-01-01 04:40:00	1.24004	1.240128	1.24004	0
2023-01-01 04:45:00	1.23987	1.240093	1.23987	0
2023-01-01 04:50:00	1.24004	1.240058	1.24004	0
2023-01-01 04:55:00	1.24039	1.240058	1.24039	0
2023-01-01 05:00:00	1.24039	1.240093	1.24039	0
2023-01-01 05:05:00	1.24022	1.240094	1.24022	0
2023-01-01 05:10:00	1.23987	1.240077	1.23987	0
2023-01-01 05:15:00	1.24004	1.240077	1.24004	0
2023-01-01 05:20:00	1.24021	1.240111	1.24021	0
2023-01-01 05:25:00	1.24022	1.240129	1.24022	0
2023-01-01 05:30:00	1.24004	1.240129	1.24004	0
2023-01-01 05:35:00	1.23987	1.240129	1.23987	0
2023-01-01 05:40:00	1.24022	1.240147	1.24022	0
2023-01-01 05:45:00	1.24005	1.240113	1.24005	0
2023-01-01 05:50:00	1.24022	1.240096	1.24022	0
2023-01-01 05:55:00	1.23987	1.240061	1.23987	0
2023-01-01 06:00:00	1.2397	1.240044	1.2397	0
2023-01-01 06:05:00	1.2397	1.24001	1.2397	0
2023-01-01 06:10:00	1.23988	1.239977	1.23988	0
2023-01-01 06:15:00	1.23987	1.239942	1.23987	0
2023-01-01 06:20:00	1.23918	1.239856	1.23918	0
2023-01-01 06:25:00	1.23987	1.239856	1.23987	0
2023-01-01 06:30:00	1.23918	1.239752	1.23918	0
2023-01-01 06:35:00	1.24004	1.239751	1.24004	0
2023-01-01 06:40:00	1.24004	1.239733	1.24004	0
2023-01-01 06:45:00	1.24004	1.23975	1.24004	0
2023-01-01 06:50:00	1.24021	1.239801	1.24021	0
2023-01-01 06:55:00	1.24005	1.239836	1.24005	0
2023-01-01 07:00:00	1.23987	1.239835	1.23987	0
2023-01-01 07:05:00	1.23987	1.239835	1.23987	0
2023-01-01 07:10:00	1.24022	1.239939	1.24022	0
2023-01-01 07:15:00	1.23952	1.239904	1.23952	0
2023-01-01 07:20:00	1.23969	1.239955	1.23969	0
2023-01-01 07:25:00	1.23952	1.239903	1.23952	0
2023-01-01 07:30:00	1.2397	1.239869	1.2397	0
2023-01-01 07:35:00	1.23952	1.239817	1.23952	0
2023-01-01 07:40:00	1.23953	1.239749	1.23953	0
2023-01-01 07:45:00	1.2397	1.239714	1.2397	0
2023-01-01 07:50:00	1.23952	1.239679	1.23952	0
2023-01-01 07:55:00	1.23987	1.239679	1.23987	0
2023-01-01 08:00:00	1.23969	1.239626	1.23969	0
2023-01-01 08:05:00	1.23952	1.239626	1.23952	0
2023-01-01 08:10:00	1.23952	1.239609	1.23952	0
2023-01-01 08:15:00	1.23952	1.239609	1.23952	0
2023-01-01 08:20:00	1.24004	1.239643	1.24004	0
2023-01-01 08:25:00	1.23987	1.239678	1.23987	0
2023-01-01 08:30:00	1.23987	1.239712	1.23987	0
2023-01-01 08:35:00	1.23917	1.239659	1.23917	0
2023-01-01 08:40:00	1.23987	1.239694	1.23987	0
2023-01-01 08:45:00	1.24021	1.239728	1.24021	0
2023-01-01 08:50:00	1.23987	1.239746	1.23987	0
2023-01-01 08:55:00	1.23987	1.239781	1.23987	0
2023-01-01 09:00:00	1.23987	1.239816	1.23987	0
2023-01-01 09:05:00	1.23952	1.239816	1.23952	0
2023-01-01 09:10:00	1.24022	1.239834	1.24022	0
2023-01-01 09:15:00	1.23935	1.239782	1.23935	0
2023-01-01 09:20:00	1.2397	1.239765	1.2397	0
2023-01-01 09:25:00	1.24004	1.239852	1.24004	0
2023-01-01 09:30:00	1.23952	1.239817	1.23952	0
2023-01-01 09:35:00	1.23883	1.239679	1.23883	0
2023-01-01 09:40:00	1.24004	1.239696	1.24004	0
2023-01-01 09:45:00	1.23987	1.239696	1.23987	0
2023-01-01 09:50:00	1.23987	1.239696	1.23987	0
2023-01-01 09:55:00	1.23969	1.239713	1.23969	0
2023-01-01 10:00:00	1.23987	1.239678	1.23987	0
2023-01-01 10:05:00	1.23952	1.239695	1.23952	0
2023-01-01 10:10:00	1.23952	1.239677	1.23952	0
2023-01-01 10:15:00	1.23969	1.239642	1.23969	0
2023-01-01 10:20:00	1.23883	1.239573	1.23883	0
2023-01-01 10:25:00	1.23969	1.239659	1.23969	0
2023-01-01 10:30:00	1.23952	1.239607	1.23952	0
2023-01-01 10:35:00	1.23952	1.239572	1.23952	0
2023-01-01 10:40:00	1.23952	1.239537	1.23952	0
2023-01-01 10:45:00	1.23935	1.239503	1.23935	0
2023-01-01 10:50:00	1.23935	1.239451	1.23935	0
2023-01-01 10:55:00	1.23918	1.239417	1.23918	0
2023-01-01 11:00:00	1.2397	1.239435	1.2397	0
2023-01-01 11:05:00	1.23952	1.239418	1.23952	0
2023-01-01 11:10:00	1.23987	1.239522	1.23987	0
2023-01-01 11:15:00	1.2397	1.239523	1.2397	0
2023-01-01 11:20:00	1.23952	1.239523	1.23952	0
2023-01-01 11:25:00	1.2397	1.239541	1.2397	0
2023-01-01 11:30:00	1.23952	1.239541	1.23952	0
2023-01-01 11:35:00	1.23987	1.239593	1.23987	0
2023-01-01 11:40:00	1.23987	1.239645	1.23987	0
2023-01-01 11:45:00	1.23952	1.239679	1.23952	0
2023-01-01 11:50:00	1.23987	1.239696	1.23987	0
2023-01-01 11:55:00	1.23987	1.239731	1.23987	0
2023-01-01 12:00:00	1.2397	1.239714	1.2397	0
2023-01-01 12:05:00	1.23969	1.239713	1.23969	0
2023-01-01 12:10:00	1.23969	1.23973	1.23969	0
2023-01-01 12:15:00	1.23935	1.239695	1.23935	0
2023-01-01 12:20:00	1.2397	1.239713	1.2397	0
2023-01-01 12:25:00	1.23952	1.239678	1.23952	0
2023-01-01 12:30:00	1.2397	1.239661	1.2397	0
2023-01-01 12:35:00	1.2397	1.239679	1.2397	0
2023-01-01 12:40:00	1.23952	1.239644	1.23952	0
2023-01-01 12:45:00	1.23987	1.239644	1.23987	0
2023-01-01 12:50:00	1.23952	1.239626	1.23952	0
2023-01-01 12:55:00	1.23987	1.239644	1.23987	0
2023-01-01 13:00:00	1.23953	1.239628	1.23953	0
2023-01-01 13:05:00	1.23953	1.239646	1.23953	0
2023-01-01 13:10:00	1.23935	1.239611	1.23935	0
2023-01-01 13:15:00	1.23952	1.239611	1.23952	0
2023-01-01 13:20:00	1.23952	1.239593	1.23952	0
2023-01-01 13:25:00	1.23952	1.239575	1.23952	0
2023-01-01 13:30:00	1.23952	1.239575	1.23952	0
2023-01-01 13:35:00	1.23987	1.239575	1.23987	0
2023-01-01 13:40:00	1.23969	1.239592	1.23969	0
2023-01-01 13:45:00	1.23987	1.239592	1.23987	0
2023-01-01 13:50:00	1.23987	1.239626	1.23987	0
2023-01-01 13:55:00	1.23987	1.23966	1.23987	0
2023-01-01 14:00:00	1.24005	1.23973	1.24005	0
2023-01-01 14:05:00	1.23935	1.239713	1.23935	0
2023-01-01 14:10:00	1.23952	1.239713	1.23952	0
2023-01-01 14:15:00	1.23969	1.23973	1.23969	0
2023-01-01 14:20:00	1.23952	1.23973	1.23952	0
2023-01-01 14:25:00	1.23935	1.239678	1.23935	0
2023-01-01 14:30:00	1.23952	1.239661	1.23952	0
2023-01-01 14:35:00	1.23987	1.239661	1.23987	0
2023-01-01 14:40:00	1.23952	1.239626	1.23952	0
2023-01-01 14:45:00	1.23987	1.239626	1.23987	0
2023-01-01 14:50:00	1.23884	1.239505	1.23884	0
2023-01-01 14:55:00	1.23987	1.239557	1.23987	0
2023-01-01 15:00:00	1.2397	1.239575	1.2397	0
2023-01-01 15:05:00	1.23918	1.239524	1.23918	0
2023-01-01 15:10:00	1.23952	1.239524	1.23952	0
2023-01-01 15:15:00	1.23969	1.239558	1.23969	0
2023-01-01 15:20:00	1.23952	1.239558	1.23952	0
2023-01-01 15:25:00	1.23987	1.239558	1.23987	0
2023-01-01 15:30:00	1.23953	1.239559	1.23953	0
2023-01-01 15:35:00	1.23935	1.239507	1.23935	0
2023-01-01 15:40:00	1.23987	1.23961	1.23987	0
2023-01-01 15:45:00	1.2397	1.239593	1.2397	0
2023-01-01 15:50:00	1.2397	1.239593	1.2397	0
2023-01-01 15:55:00	1.23953	1.239628	1.23953	0
2023-01-01 16:00:00	1.23953	1.239629	1.23953	0
2023-01-01 16:05:00	1.23953	1.239613	1.23953	0
2023-01-01 16:10:00	1.2397	1.239631	1.2397	0
2023-01-01 16:15:00	1.23952	1.239596	1.23952	0
2023-01-01 16:20:00	1.23952	1.239595	1.23952	0
2023-01-01 16:25:00	1.2397	1.23963	1.2397	0
2023-01-01 16:30:00	1.23952	1.239595	1.23952	0
2023-01-01 16:35:00	1.23935	1.23956	1.23935	0
2023-01-01 16:40:00	1.23952	1.239542	1.23952	0
2023-01-01 16:45:00	1.23935	1.239524	1.23935	0
2023-01-01 16:50:00	1.23953	1.239524	1.23953	0
2023-01-01 16:55:00	1.23901	1.239472	1.23901	0
2023-01-01 17:00:00	1.23814	1.239316	1.23814	0
2023-01-01 17:05:00	1.23848	1.239212	1.23848	0
2023-01-01 17:10:00	1.23866	1.239126	1.23866	0
2023-01-01 17:15:00	1.23952	1.239108	1.23952	0
2023-01-01 17:20:00	1.23987	1.239143	1.23987	0
2023-01-01 17:25:00	1.2397	1.239178	1.2397	0
2023-01-01 17:30:00	1.23952	1.239178	1.23952	0
2023-01-01 17:35:00	1.23987	1.23923	1.23987	0
2023-01-01 17:40:00	1.23969	1.239246	1.23969	0
2023-01-01 17:45:00	1.23952	1.239297	1.23952	0
2023-01-01 17:50:00	1.23935	1.239418	1.23935	0
2023-01-01 17:55:00	1.23935	1.239505	1.23935	0
2023-01-01 18:00:00	1.23935	1.239574	1.23935	0
2023-01-01 18:05:00	1.23918	1.23954	1.23918	0
2023-01-01 18:10:00	1.23901	1.239454	1.23901	0
2023-01-01 18:15:00	1.23935	1.239419	1.23935	0
2023-01-01 18:20:00	1.23918	1.239385	1.23918	0
2023-01-01 18:25:00	1.23918	1.239316	1.23918	0
2023-01-01 18:30:00	1.23918	1.239265	1.23918	0
2023-01-01 18:35:00	1.23831	1.239144	1.23831	0
2023-01-01 18:40:00	1.23936	1.239145	1.23936	0
2023-01-01 18:45:00	1.23901	1.239111	1.23901	0
2023-01-01 18:50:00	1.23935	1.239111	1.23935	0
2023-01-01 18:55:00	1.23935	1.239128	1.23935	0
2023-01-01 19:00:00	1.239	1.239127	1.239	0
2023-01-01 19:05:00	1.23935	1.239127	1.23935	0
2023-01-01 19:10:00	1.23918	1.239127	1.23918	0
2023-01-01 19:15:00	1.23935	1.239144	1.23935	0
2023-01-01 19:20:00	1.23918	1.239144	1.23918	0
2023-01-01 19:25:00	1.23935	1.239248	1.23935	0
2023-01-01 19:30:00	1.23814	1.239126	1.23814	0
2023-01-01 19:35:00	1.23848	1.239073	1.23848	0
2023-01-01 19:40:00	1.23831	1.238969	1.23831	0
2023-01-01 19:45:00	1.23917	1.238951	1.23917	0
2023-01-01 19:50:00	1.23918	1.238969	1.23918	0
2023-01-01 19:55:00	1.23918	1.238952	1.23918	0
2023-01-01 20:00:00	1.23918	1.238952	1.23918	0
2023-01-01 20:05:00	1.23918	1.238935	1.23918	0
2023-01-01 20:10:00	1.23917	1.238934	1.23917	0
2023-01-01 20:15:00	1.239	1.238899	1.239	0
2023-01-01 20:20:00	1.23935	1.23902	1.23935	0
2023-01-01 20:25:00	1.239	1.239072	1.239	0
2023-01-01 20:30:00	1.23918	1.239159	1.23918	0
2023-01-01 20:35:00	1.23935	1.239177	1.23935	0
2023-01-01 20:40:00	1.23918	1.239177	1.23918	0
2023-01-01 20:45:00	1.23831	1.23909	1.23831	0
2023-01-01 20:50:00	1.23796	1.238968	1.23796	0
2023-01-01 20:55:00	1.23831	1.238881	1.23831	0
2023-01-01 21:00:00	1.23796	1.23876	1.23796	0
2023-01-01 21:05:00	1.23918	1.238778	1.23918	0
2023-01-01 21:10:00	1.23917	1.23876	1.23917	0
2023-01-01 21:15:00	1.23917	1.238777	1.23917	0
2023-01-01 21:20:00	1.23866	1.238725	1.23866	0
2023-01-01 21:25:00	1.23901	1.238691	1.23901	0
2023-01-01 21:30:00	1.23814	1.238587	1.23814	0
2023-01-01 21:35:00	1.23883	1.238639	1.23883	0
2023-01-01 21:40:00	1.23865	1.238708	1.23865	0
2023-01-01 21:45:00	1.23883	1.23876	1.23883	0
2023-01-01 21:50:00	1.23918	1.238882	1.23918	0
2023-01-01 21:55:00	1.23918	1.238882	1.23918	0
2023-01-01 22:00:00	1.23883	1.238848	1.23883	0
2023-01-01 22:05:00	1.23918	1.238849	1.23918	0
2023-01-01 22:10:00	1.239	1.238883	1.239	0
2023-01-01 22:15:00	1.23918	1.2389	1.23918	0
2023-01-01 22:20:00	1.23918	1.239004	1.23918	0
2023-01-01 22:25:00	1.239	1.239021	1.239	0
2023-01-01 22:30:00	1.23901	1.239057	1.23901	0
2023-01-01 22:35:00	1.23866	1.23904	1.23866	0
2023-01-01 22:40:00	1.23901	1.239023	1.23901	0
2023-01-01 22:45:00	1.23918	1.239023	1.23918	0
2023-01-01 22:50:00	1.23883	1.239023	1.23883	0
2023-01-01 22:55:00	1.23935	1.23904	1.23935	0
2023-01-01 23:00:00	1.239	1.23904	1.239	0
2023-01-01 23:05:00	1.23866	1.238988	1.23866	0
2023-01-01 23:10:00	1.23935	1.239005	1.23935	0
2023-01-01 23:15:00	1.23883	1.238988	1.23883	0
2023-01-01 23:20:00	1.23866	1.238953	1.23866	0
2023-01-01 23:25:00	1.23865	1.238952	1.23865	0
2023-01-01 23:30:00	1.239	1.238951	1.239	0
2023-01-01 23:35:00	1.239	1.238933	1.239	0
2023-01-01 23:40:00	1.23883	1.238933	1.23883	0
2023-01-01 23:45:00	1.23883	1.238881	1.23883	0
2023-01-01 23:50:00	1.23918	1.238899	1.23918	0
2023-01-01 23:55:00	1.23935	1.238968	1.23935	0
2023-01-02 00:00:00	1.23935	1.238968	1.23935	0
2023-01-02 00:05:00	1.23901	1.238986	1.23901	0
2023-01-02 00:10:00	1.23935	1.239055	1.23935	0
2023-01-02 00:15:00	1.23901	1.239091	1.23901	0
2023-01-02 00:20:00	1.239	1.239091	1.239	0
2023-01-02 00:25:00	1.23883	1.239074	1.23883	0
2023-01-02 00:30:00	1.239	1.239091	1.239	0
2023-01-02 00:35:00	1.23918	1.239126	1.23918	0
2023-01-02 00:40:00	1.23866	1.239074	1.23866	0
2023-01-02 00:45:00	1.23918	1.239057	1.23918	0
2023-01-02 00:50:00	1.23848	1.23897	1.23848	0
2023-01-02 00:55:00	1.23883	1.238952	1.23883	0
2023-01-02 01:00:00	1.23866	1.238883	1.23866	0
2023-01-02 01:05:00	1.239	1.238882	1.239	0
2023-01-02 01:10:00	1.23883	1.238865	1.23883	0
2023-01-02 01:15:00	1.23918	1.2389	1.23918	0
2023-01-02 01:20:00	1.23918	1.238918	1.23918	0
2023-01-02 01:25:00	1.23883	1.238883	1.23883	0
2023-01-02 01:30:00	1.23901	1.238918	1.23901	0
2023-01-02 01:35:00	1.239	1.2389	1.239	0
2023-01-02 01:40:00	1.23883	1.238935	1.23883	0
2023-01-02 01:45:00	1.23918	1.23897	1.23918	0
2023-01-02 01:50:00	1.23866	1.23897	1.23866	0
2023-01-02 01:55:00	1.239	1.23897	1.239	0
2023-01-02 02:00:00	1.23883	1.23897	1.23883	0
2023-01-02 02:05:00	1.239	1.238952	1.239	0
2023-01-02 02:10:00	1.23918	1.238952	1.23918	0
2023-01-02 02:15:00	1.23883	1.238952	1.23883	0
2023-01-02 02:20:00	1.23796	1.238847	1.23796	0
2023-01-02 02:25:00	1.23866	1.238813	1.23866	0
2023-01-02 02:30:00	1.239	1.23883	1.239	0
2023-01-02 02:35:00	1.23883	1.238795	1.23883	0
2023-01-02 02:40:00	1.23883	1.238812	1.23883	0
2023-01-02 02:45:00	1.239	1.238812	1.239	0
2023-01-02 02:50:00	1.23901	1.23883	1.23901	0
2023-01-02 02:55:00	1.23866	1.238796	1.23866	0
2023-01-02 03:00:00	1.23779	1.238657	1.23779	0
2023-01-02 03:05:00	1.23883	1.238657	1.23883	0
2023-01-02 03:10:00	1.23866	1.238727	1.23866	0
2023-01-02 03:15:00	1.23865	1.238726	1.23865	0
2023-01-02 03:20:00	1.23848	1.238674	1.23848	0
2023-01-02 03:25:00	1.23883	1.238674	1.23883	0
2023-01-02 03:30:00	1.23865	1.238656	1.23865	0
2023-01-02 03:35:00	1.23883	1.238639	1.23883	0
2023-01-02 03:40:00	1.23883	1.238621	1.23883	0
2023-01-02 03:45:00	1.23866	1.238621	1.23866	0
2023-01-02 03:50:00	1.23779	1.238621	1.23779	0
2023-01-02 03:55:00	1.23814	1.238552	1.23814	0
2023-01-02 04:00:00	1.23883	1.238569	1.23883	0
2023-01-02 04:05:00	1.23866	1.23857	1.23866	0
2023-01-02 04:10:00	1.23866	1.238588	1.23866	0
2023-01-02 04:15:00	1.23848	1.238553	1.23848	0
2023-01-02 04:20:00	1.23848	1.238536	1.23848	0
2023-01-02 04:25:00	1.23883	1.238536	1.23883	0
2023-01-02 04:30:00	1.23848	1.238501	1.23848	0
2023-01-02 04:35:00	1.23883	1.238518	1.23883	0
2023-01-02 04:40:00	1.23883	1.238622	1.23883	0
2023-01-02 04:45:00	1.23831	1.238639	1.23831	0
2023-01-02 04:50:00	1.23865	1.238621	1.23865	0
2023-01-02 04:55:00	1.23865	1.23862	1.23865	0
2023-01-02 05:00:00	1.23831	1.238585	1.23831	0
2023-01-02 05:05:00	1.239	1.238637	1.239	0
2023-01-02 05:10:00	1.23848	1.238637	1.23848	0
2023-01-02 05:15:00	1.23813	1.238567	1.23813	0
2023-01-02 05:20:00	1.23848	1.238567	1.23848	0
2023-01-02 05:25:00	1.23883	1.238567	1.23883	0
2023-01-02 05:30:00	1.23848	1.238532	1.23848	0
2023-01-02 05:35:00	1.23865	1.238566	1.23865	0
2023-01-02 05:40:00	1.23831	1.238532	1.23831	0
2023-01-02 05:45:00	1.23866	1.238533	1.23866	0
2023-01-02 05:50:00	1.239	1.238602	1.239	0
2023-01-02 05:55:00	1.23831	1.238533	1.23831	0
2023-01-02 06:00:00	1.23849	1.238534	1.23849	0
2023-01-02 06:05:00	1.23848	1.238569	1.23848	0
2023-01-02 06:10:00	1.23848	1.238569	1.23848	0
2023-01-02 06:15:00	1.23848	1.238534	1.23848	0
2023-01-02 06:20:00	1.23831	1.238517	1.23831	0
2023-01-02 06:25:00	1.23866	1.238518	1.23866	0
2023-01-02 06:30:00	1.23849	1.238536	1.23849	0
2023-01-02 06:35:00	1.23814	1.238484	1.23814	0
2023-01-02 06:40:00	1.23866	1.23845	1.23866	0
2023-01-02 06:45:00	1.23866	1.238485	1.23866	0
2023-01-02 06:50:00	1.23866	1.238502	1.23866	0
2023-01-02 06:55:00	1.23848	1.238502	1.23848	0
2023-01-02 07:00:00	1.23866	1.23852	1.23866	0
2023-01-02 07:05:00	1.23866	1.238538	1.23866	0
2023-01-02 07:10:00	1.23848	1.238555	1.23848	0
2023-01-02 07:15:00	1.23831	1.23852	1.23831	0
2023-01-02 07:20:00	1.23866	1.238537	1.23866	0
2023-01-02 07:25:00	1.23848	1.238571	1.23848	0
2023-01-02 07:30:00	1.23866	1.238571	1.23866	0
2023-01-02 07:35:00	1.23813	1.238518	1.23813	0
2023-01-02 07:40:00	1.23831	1.238483	1.23831	0
2023-01-02 07:45:00	1.23831	1.238466	1.23831	0
2023-01-02 07:50:00	1.23848	1.238448	1.23848	0
2023-01-02 07:55:00	1.23849	1.238431	1.23849	0
2023-01-02 08:00:00	1.23814	1.238397	1.23814	0
2023-01-02 08:05:00	1.23848	1.238414	1.23848	0
2023-01-02 08:10:00	1.23814	1.238362	1.23814	0
2023-01-02 08:15:00	1.23866	1.23838	1.23866	0
2023-01-02 08:20:00	1.23848	1.238362	1.23848	0
2023-01-02 08:25:00	1.23814	1.238363	1.23814	0
2023-01-02 08:30:00	1.23866	1.238398	1.23866	0
2023-01-02 08:35:00	1.23814	1.238381	1.23814	0
2023-01-02 08:40:00	1.23849	1.238382	1.23849	0
2023-01-02 08:45:00	1.23849	1.238382	1.23849	0
2023-01-02 08:50:00	1.23814	1.238382	1.23814	0
2023-01-02 08:55:00	1.23831	1.238365	1.23831	0
2023-01-02 09:00:00	1.23745	1.238296	1.23745	0
2023-01-02 09:05:00	1.23814	1.238244	1.23814	0
2023-01-02 09:10:00	1.23849	1.238245	1.23849	0
2023-01-02 09:15:00	1.23831	1.238262	1.23831	0
2023-01-02 09:20:00	1.23797	1.238193	1.23797	0
2023-01-02 09:25:00	1.23814	1.238193	1.23814	0
2023-01-02 09:30:00	1.23831	1.238175	1.23831	0
2023-01-02 09:35:00	1.23727	1.238053	1.23727	0
2023-01-02 09:40:00	1.23727	1.237966	1.23727	0
2023-01-02 09:45:00	1.23814	1.237949	1.23814	0
2023-01-02 09:50:00	1.23814	1.238018	1.23814	0
2023-01-02 09:55:00	1.23779	1.237983	1.23779	0
2023-01-02 10:00:00	1.23848	1.237982	1.23848	0
2023-01-02 10:05:00	1.23779	1.23793	1.23779	0
2023-01-02 10:10:00	1.23814	1.237947	1.23814	0
2023-01-02 10:15:00	1.23761	1.237894	1.23761	0
2023-01-02 10:20:00	1.23727	1.23779	1.23727	0
2023-01-02 10:25:00	1.23813	1.237876	1.23813	0
2023-01-02 10:30:00	1.23796	1.237945	1.23796	0
2023-01-02 10:35:00	1.23814	1.237945	1.23814	0
2023-01-02 10:40:00	1.23814	1.237945	1.23814	0
2023-01-02 10:45:00	1.23814	1.23798	1.23814	0
2023-01-02 10:50:00	1.23831	1.237963	1.23831	0
2023-01-02 10:55:00	1.23814	1.237998	1.23814	0
2023-01-02 11:00:00	1.23848	1.238032	1.23848	0
2023-01-02 11:05:00	1.23779	1.23805	1.23779	0
2023-01-02 11:10:00	1.23831	1.238154	1.23831	0
2023-01-02 11:15:00	1.23831	1.238172	1.23831	0
2023-01-02 11:20:00	1.23814	1.23819	1.23814	0
2023-01-02 11:25:00	1.2371	1.238086	1.2371	0
2023-01-02 11:30:00	1.2371	1.237982	1.2371	0
2023-01-02 11:35:00	1.23779	1.237947	1.23779	0
2023-01-02 11:40:00	1.23761	1.237877	1.23761	0
2023-01-02 11:45:00	1.23762	1.237825	1.23762	0
2023-01-02 11:50:00	1.23761	1.237738	1.23761	0
2023-01-02 11:55:00	1.23744	1.237703	1.23744	0
2023-01-02 12:00:00	1.23779	1.237651	1.23779	0
2023-01-02 12:05:00	1.23744	1.237564	1.23744	0
2023-01-02 12:10:00	1.23883	1.237633	1.23883	0
2023-01-02 12:15:00	1.23883	1.237806	1.23883	0
2023-01-02 12:20:00	1.23848	1.237944	1.23848	0
2023-01-02 12:25:00	1.23849	1.238014	1.23849	0
2023-01-02 12:30:00	1.23831	1.238084	1.23831	0
2023-01-02 12:35:00	1.23814	1.238136	1.23814	0
2023-01-02 12:40:00	1.23813	1.238188	1.23813	0
2023-01-02 12:45:00	1.23779	1.238223	1.23779	0
2023-01-02 12:50:00	1.23831	1.238275	1.23831	0
2023-01-02 12:55:00	1.23831	1.238362	1.23831	0
2023-01-02 13:00:00	1.23831	1.23831	1.23831	0
2023-01-02 13:05:00	1.23831	1.238258	1.23831	0
2023-01-02 13:10:00	1.23832	1.238242	1.23832	0
2023-01-02 13:15:00	1.23866	1.238259	1.23866	0
2023-01-02 13:20:00	1.23779	1.238207	1.23779	0
2023-01-02 13:25:00	1.23744	1.238137	1.23744	0
2023-01-02 13:30:00	1.23709	1.238033	1.23709	0
2023-01-02 13:35:00	1.23848	1.238102	1.23848	0
2023-01-02 13:40:00	1.23761	1.238032	1.23761	0
2023-01-02 13:45:00	1.23762	1.237963	1.23762	0
2023-01-02 13:50:00	1.23848	1.23798	1.23848	0
2023-01-02 13:55:00	1.23865	1.238014	1.23865	0
2023-01-02 14:00:00	1.23865	1.238047	1.23865	0
2023-01-02 14:05:00	1.23762	1.237943	1.23762	0
2023-01-02 14:10:00	1.23779	1.237943	1.23779	0
2023-01-02 14:15:00	1.23744	1.237943	1.23744	0
2023-01-02 14:20:00	1.23848	1.238082	1.23848	0
2023-01-02 14:25:00	1.23831	1.238065	1.23831	0
2023-01-02 14:30:00	1.23848	1.238152	1.23848	0
2023-01-02 14:35:00	1.23831	1.238221	1.23831	0
2023-01-02 14:40:00	1.23831	1.238204	1.23831	0
2023-01-02 14:45:00	1.23813	1.238152	1.23813	0
2023-01-02 14:50:00	1.23744	1.238031	1.23744	0
2023-01-02 14:55:00	1.23831	1.2381	1.23831	0
2023-01-02 15:00:00	1.23814	1.238135	1.23814	0
2023-01-02 15:05:00	1.23745	1.238136	1.23745	0
2023-01-02 15:10:00	1.23745	1.238033	1.23745	0
2023-01-02 15:15:00	1.23797	1.237999	1.23797	0
2023-01-02 15:20:00	1.23814	1.237965	1.23814	0
2023-01-02 15:25:00	1.23814	1.237948	1.23814	0
2023-01-02 15:30:00	1.23814	1.237931	1.23814	0
2023-01-02 15:35:00	1.23831	1.237949	1.23831	0
2023-01-02 15:40:00	1.23813	1.238018	1.23813	0
2023-01-02 15:45:00	1.23848	1.238035	1.23848	0
2023-01-02 15:50:00	1.23813	1.238034	1.23813	0
2023-01-02 15:55:00	1.23814	1.238103	1.23814	0
2023-01-02 16:00:00	1.23814	1.238172	1.23814	0
2023-01-02 16:05:00	1.23831	1.238206	1.23831	0
2023-01-02 16:10:00	1.23814	1.238206	1.23814	0
2023-01-02 16:15:00	1.23865	1.238257	1.23865	0
2023-01-02 16:20:00	1.23831	1.238274	1.23831	0
2023-01-02 16:25:00	1.23831	1.238274	1.23831	0
2023-01-02 16:30:00	1.23831	1.238292	1.23831	0
2023-01-02 16:35:00	1.23814	1.238258	1.23814	0
2023-01-02 16:40:00	1.23831	1.238276	1.23831	0
2023-01-02 16:45:00	1.23831	1.238293	1.23831	0
2023-01-02 16:50:00	1.23831	1.23831	1.23831	0
2023-01-02 16:55:00	1.23709	1.238188	1.23709	0
2023-01-02 17:00:00	1.23692	1.238066	1.23692	0
2023-01-02 17:05:00	1.23813	1.238014	1.23813	0
2023-01-02 17:10:00	1.23796	1.237979	1.23796	0
2023-01-02 17:15:00	1.2371	1.237858	1.2371	0
2023-01-02 17:20:00	1.2371	1.237737	1.2371	0
2023-01-02 17:25:00	1.23779	1.237702	1.23779	0
2023-01-02 17:30:00	1.23831	1.237702	1.23831	0
2023-01-02 17:35:00	1.23796	1.237667	1.23796	0
2023-01-02 17:40:00	1.23796	1.237632	1.23796	0
2023-01-02 17:45:00	1.23796	1.237719	1.23796	0
2023-01-02 17:50:00	1.23848	1.237875	1.23848	0
2023-01-02 17:55:00	1.23814	1.237876	1.23814	0
2023-01-02 18:00:00	1.23762	1.237842	1.23762	0
2023-01-02 18:05:00	1.23831	1.237963	1.23831	0
2023-01-02 18:10:00	1.23796	1.238049	1.23796	0
2023-01-02 18:15:00	1.23814	1.238084	1.23814	0
2023-01-02 18:20:00	1.23762	1.238015	1.23762	0
2023-01-02 18:25:00	1.23762	1.237981	1.23762	0
2023-01-02 18:30:00	1.23814	1.237999	1.23814	0
2023-01-02 18:35:00	1.23814	1.238017	1.23814	0
2023-01-02 18:40:00	1.23779	1.237948	1.23779	0
2023-01-02 18:45:00	1.23779	1.237913	1.23779	0
2023-01-02 18:50:00	1.23779	1.23793	1.23779	0
2023-01-02 18:55:00	1.23761	1.23786	1.23761	0
2023-01-02 19:00:00	1.23744	1.237808	1.23744	0
2023-01-02 19:05:00	1.23779	1.237773	1.23779	0
2023-01-02 19:10:00	1.23797	1.237808	1.23797	0
2023-01-02 19:15:00	1.23797	1.237843	1.23797	0
2023-01-02 19:20:00	1.2378	1.237809	1.2378	0
2023-01-02 19:25:00	1.2378	1.237775	1.2378	0
2023-01-02 19:30:00	1.2378	1.237776	1.2378	0
2023-01-02 19:35:00	1.23797	1.237794	1.23797	0
2023-01-02 19:40:00	1.23692	1.237707	1.23692	0
2023-01-02 19:45:00	1.23692	1.237638	1.23692	0
2023-01-02 19:50:00	1.23692	1.237586	1.23692	0
2023-01-02 19:55:00	1.23744	1.237551	1.23744	0
2023-01-02 20:00:00	1.23779	1.237533	1.23779	0
2023-01-02 20:05:00	1.23796	1.237532	1.23796	0
2023-01-02 20:10:00	1.23762	1.237514	1.23762	0
2023-01-02 20:15:00	1.23779	1.237513	1.23779	0
2023-01-02 20:20:00	1.23762	1.237495	1.23762	0
2023-01-02 20:25:00	1.23779	1.237477	1.23779	0
2023-01-02 20:30:00	1.23779	1.237564	1.23779	0
2023-01-02 20:35:00	1.23779	1.237651	1.23779	0
2023-01-02 20:40:00	1.23762	1.237721	1.23762	0
2023-01-02 20:45:00	1.23762	1.237739	1.23762	0
2023-01-02 20:50:00	1.23779	1.237739	1.23779	0
2023-01-02 20:55:00	1.23779	1.237722	1.23779	0
2023-01-02 21:00:00	1.23814	1.237774	1.23814	0
2023-01-02 21:05:00	1.23727	1.237722	1.23727	0
2023-01-02 21:10:00	1.23727	1.237687	1.23727	0
2023-01-02 21:15:00	1.23779	1.237687	1.23779	0
2023-01-02 21:20:00	1.23727	1.237635	1.23727	0
2023-01-02 21:25:00	1.23744	1.2376	1.23744	0
2023-01-02 21:30:00	1.23727	1.237565	1.23727	0
2023-01-02 21:35:00	1.23779	1.237582	1.23779	0
2023-01-02 21:40:00	1.23744	1.237547	1.23744	0
2023-01-02 21:45:00	1.23779	1.237547	1.23779	0
2023-01-02 21:50:00	1.23745	1.237478	1.23745	0
2023-01-02 21:55:00	1.23658	1.237409	1.23658	0
2023-01-02 22:00:00	1.23675	1.237357	1.23675	0
2023-01-02 22:05:00	1.23745	1.237323	1.23745	0
2023-01-02 22:10:00	1.23762	1.237358	1.23762	0
2023-01-02 22:15:00	1.23727	1.237341	1.23727	0
2023-01-02 22:20:00	1.23779	1.237393	1.23779	0
2023-01-02 22:25:00	1.23744	1.237358	1.23744	0
2023-01-02 22:30:00	1.23779	1.237393	1.23779	0
2023-01-02 22:35:00	1.23727	1.237341	1.23727	0
2023-01-02 22:40:00	1.23744	1.23734	1.23744	0
2023-01-02 22:45:00	1.23779	1.237461	1.23779	0
2023-01-02 22:50:00	1.23727	1.237513	1.23727	0
2023-01-02 22:55:00	1.23727	1.237495	1.23727	0
2023-01-02 23:00:00	1.23762	1.237495	1.23762	0
2023-01-02 23:05:00	1.23744	1.237512	1.23744	0
2023-01-02 23:10:00	1.23779	1.237512	1.23779	0
2023-01-02 23:15:00	1.23658	1.237426	1.23658	0
2023-01-02 23:20:00	1.23762	1.237409	1.23762	0
2023-01-02 23:25:00	1.23744	1.237426	1.23744	0
2023-01-02 23:30:00	1.23779	1.237461	1.23779	0
2023-01-02 23:35:00	1.23727	1.237409	1.23727	0
2023-01-02 23:40:00	1.23779	1.237461	1.23779	0
2023-01-02 23:45:00	1.23744	1.237478	1.23744	0
2023-01-02 23:50:00	1.23744	1.23746	1.23744	0
2023-01-02 23:55:00	1.23727	1.237443	1.23727	0
2023-01-03 00:00:00	1.23745	1.237409	1.23745	0
2023-01-03 00:05:00	1.23658	1.237409	1.23658	0
2023-01-03 00:10:00	1.2371	1.237357	1.2371	0
2023-01-03 00:15:00	1.2371	1.237323	1.2371	0
2023-01-03 00:20:00	1.23744	1.237288	1.23744	0
2023-01-03 00:25:00	1.23709	1.23727	1.23709	0
2023-01-03 00:30:00	1.23623	1.237114	1.23623	0
2023-01-03 00:35:00	1.23606	1.236976	1.23606	0
2023-01-03 00:40:00	1.23709	1.236941	1.23709	0
2023-01-03 00:45:00	1.23727	1.236941	1.23727	0
2023-01-03 00:50:00	1.23744	1.23694	1.23744	0
2023-01-03 00:55:00	1.23744	1.237026	1.23744	0
2023-01-03 01:00:00	1.2371	1.237026	1.2371	0
2023-01-03 01:05:00	1.23623	1.236939	1.23623	0
2023-01-03 01:10:00	1.23623	1.236818	1.23623	0
2023-01-03 01:15:00	1.23727	1.236836	1.23727	0
2023-01-03 01:20:00	1.2371	1.236923	1.2371	0
2023-01-03 01:25:00	1.2371	1.237027	1.2371	0
2023-01-03 01:30:00	1.23727	1.237045	1.23727	0
2023-01-03 01:35:00	1.23744	1.237062	1.23744	0
2023-01-03 01:40:00	1.23727	1.237045	1.23727	0
2023-01-03 01:45:00	1.23675	1.236976	1.23675	0
2023-01-03 01:50:00	1.23693	1.236959	1.23693	0
2023-01-03 01:55:00	1.23675	1.237011	1.23675	0
2023-01-03 02:00:00	1.23727	1.237115	1.23727	0
2023-01-03 02:05:00	1.23727	1.237115	1.23727	0
2023-01-03 02:10:00	1.23744	1.237149	1.23744	0
2023-01-03 02:15:00	1.23675	1.237114	1.23675	0
2023-01-03 02:20:00	1.23727	1.237114	1.23727	0
2023-01-03 02:25:00	1.23588	1.236958	1.23588	0
2023-01-03 02:30:00	1.23675	1.236906	1.23675	0
2023-01-03 02:35:00	1.23692	1.236923	1.23692	0
2023-01-03 02:40:00	1.23693	1.236923	1.23693	0
2023-01-03 02:45:00	1.2371	1.236958	1.2371	0
2023-01-03 02:50:00	1.23675	1.236906	1.23675	0
2023-01-03 02:55:00	1.23675	1.236854	1.23675	0
2023-01-03 03:00:00	1.23692	1.236802	1.23692	0
2023-01-03 03:05:00	1.23675	1.236802	1.23675	0
2023-01-03 03:10:00	1.23675	1.23675	1.23675	0
2023-01-03 03:15:00	1.23693	1.236855	1.23693	0
2023-01-03 03:20:00	1.23675	1.236855	1.23675	0
2023-01-03 03:25:00	1.23675	1.236838	1.23675	0
2023-01-03 03:30:00	1.23675	1.23682	1.23675	0
2023-01-03 03:35:00	1.23658	1.236768	1.23658	0
2023-01-03 03:40:00	1.2371	1.236803	1.2371	0
2023-01-03 03:45:00	1.23675	1.236803	1.23675	0
2023-01-03 03:50:00	1.23675	1.236786	1.23675	0
2023-01-03 03:55:00	1.23692	1.236803	1.23692	0
2023-01-03 04:00:00	1.23658	1.236786	1.23658	0
2023-01-03 04:05:00	1.23658	1.236751	1.23658	0
2023-01-03 04:10:00	1.23675	1.236751	1.23675	0
2023-01-03 04:15:00	1.23693	1.236769	1.23693	0
2023-01-03 04:20:00	1.23693	1.236787	1.23693	0
2023-01-03 04:25:00	1.23658	1.236787	1.23658	0
2023-01-03 04:30:00	1.2371	1.236787	1.2371	0
2023-01-03 04:35:00	1.23658	1.23677	1.23658	0
2023-01-03 04:40:00	1.23675	1.23677	1.23675	0
2023-01-03 04:45:00	1.2371	1.236788	1.2371	0
2023-01-03 04:50:00	1.23536	1.236666	1.23536	0
2023-01-03 04:55:00	1.23605	1.236613	1.23605	0
2023-01-03 05:00:00	1.23727	1.236665	1.23727	0
2023-01-03 05:05:00	1.23692	1.236664	1.23692	0
2023-01-03 05:10:00	1.2371	1.236681	1.2371	0
2023-01-03 05:15:00	1.23727	1.23675	1.23727	0
2023-01-03 05:20:00	1.23692	1.236732	1.23692	0
2023-01-03 05:25:00	1.23709	1.236783	1.23709	0
2023-01-03 05:30:00	1.2371	1.236818	1.2371	0
2023-01-03 05:35:00	1.23692	1.2368	1.23692	0
2023-01-03 05:40:00	1.2371	1.236974	1.2371	0
2023-01-03 05:45:00	1.23709	1.237078	1.23709	0
2023-01-03 05:50:00	1.23605	1.236956	1.23605	0
2023-01-03 05:55:00	1.23605	1.236869	1.23605	0
2023-01-03 06:00:00	1.23571	1.23673	1.23571	0
2023-01-03 06:05:00	1.23606	1.236609	1.23606	0
2023-01-03 06:10:00	1.23692	1.236609	1.23692	0
2023-01-03 06:15:00	1.23675	1.236575	1.23675	0
2023-01-03 06:20:00	1.23675	1.23654	1.23675	0
2023-01-03 06:25:00	1.23606	1.236454	1.23606	0
2023-01-03 06:30:00	1.23588	1.236332	1.23588	0
2023-01-03 06:35:00	1.23588	1.236211	1.23588	0
2023-01-03 06:40:00	1.2364	1.236246	1.2364	0
2023-01-03 06:45:00	1.23554	1.236195	1.23554	0
2023-01-03 06:50:00	1.23588	1.236212	1.23588	0
2023-01-03 06:55:00	1.23606	1.236212	1.23606	0
2023-01-03 07:00:00	1.23606	1.236126	1.23606	0
2023-01-03 07:05:00	1.23675	1.236126	1.23675	0
2023-01-03 07:10:00	1.23657	1.236108	1.23657	0
2023-01-03 07:15:00	1.23675	1.236177	1.23675	0
2023-01-03 07:20:00	1.23675	1.236264	1.23675	0
2023-01-03 07:25:00	1.23658	1.236334	1.23658	0
2023-01-03 07:30:00	1.2364	1.236334	1.2364	0
2023-01-03 07:35:00	1.23657	1.236437	1.23657	0
2023-01-03 07:40:00	1.23693	1.236542	1.23693	0
2023-01-03 07:45:00	1.23675	1.236611	1.23675	0
2023-01-03 07:50:00	1.23658	1.236663	1.23658	0
2023-01-03 07:55:00	1.23623	1.236611	1.23623	0
2023-01-03 08:00:00	1.23606	1.23656	1.23606	0
2023-01-03 08:05:00	1.2364	1.236525	1.2364	0
2023-01-03 08:10:00	1.2364	1.23649	1.2364	0
2023-01-03 08:15:00	1.23675	1.236507	1.23675	0
2023-01-03 08:20:00	1.2364	1.236507	1.2364	0
2023-01-03 08:25:00	1.23623	1.236473	1.23623	0
2023-01-03 08:30:00	1.23658	1.236438	1.23658	0
2023-01-03 08:35:00	1.23658	1.236421	1.23658	0
2023-01-03 08:40:00	1.23658	1.236421	1.23658	0
2023-01-03 08:45:00	1.23623	1.236421	1.23623	0
2023-01-03 08:50:00	1.23658	1.236473	1.23658	0
2023-01-03 08:55:00	1.23658	1.236491	1.23658	0
2023-01-03 09:00:00	1.23657	1.236508	1.23657	0
2023-01-03 09:05:00	1.23571	1.236404	1.23571	0
2023-01-03 09:10:00	1.23675	1.236439	1.23675	0
2023-01-03 09:15:00	1.23658	1.236474	1.23658	0
2023-01-03 09:20:00	1.23675	1.236491	1.23675	0
2023-01-03 09:25:00	1.2371	1.236543	1.2371	0
2023-01-03 09:30:00	1.23676	1.236561	1.23676	0
2023-01-03 09:35:00	1.23641	1.236579	1.23641	0
2023-01-03 09:40:00	1.2371	1.236631	1.2371	0
2023-01-03 09:45:00	1.23692	1.236665	1.23692	0
2023-01-03 09:50:00	1.23744	1.236752	1.23744	0
2023-01-03 09:55:00	1.23744	1.236925	1.23744	0
2023-01-03 10:00:00	1.23744	1.236994	1.23744	0
2023-01-03 10:05:00	1.23779	1.237115	1.23779	0
2023-01-03 10:10:00	1.23744	1.237184	1.23744	0
2023-01-03 10:15:00	1.23744	1.237218	1.23744	0
2023-01-03 10:20:00	1.23779	1.237321	1.23779	0
2023-01-03 10:25:00	1.23744	1.237424	1.23744	0
2023-01-03 10:30:00	1.23762	1.237476	1.23762	0
2023-01-03 10:35:00	1.23745	1.237529	1.23745	0
2023-01-03 10:40:00	1.2378	1.237565	1.2378	0
2023-01-03 10:45:00	1.23762	1.237583	1.23762	0
2023-01-03 10:50:00	1.23779	1.237618	1.23779	0
2023-01-03 10:55:00	1.23762	1.237601	1.23762	0
2023-01-03 11:00:00	1.23779	1.237636	1.23779	0
2023-01-03 11:05:00	1.23762	1.237654	1.23762	0
2023-01-03 11:10:00	1.23796	1.237671	1.23796	0
2023-01-03 11:15:00	1.23779	1.237706	1.23779	0
2023-01-03 11:20:00	1.23762	1.237706	1.23762	0
2023-01-03 11:25:00	1.23727	1.237688	1.23727	0
2023-01-03 11:30:00	1.23745	1.237653	1.23745	0
2023-01-03 11:35:00	1.23745	1.237636	1.23745	0
2023-01-03 11:40:00	1.23744	1.237601	1.23744	0
2023-01-03 11:45:00	1.23744	1.237583	1.23744	0
2023-01-03 11:50:00	1.23762	1.237566	1.23762	0
2023-01-03 11:55:00	1.2371	1.237514	1.2371	0
2023-01-03 12:00:00	1.23709	1.237427	1.23709	0
2023-01-03 12:05:00	1.23727	1.237375	1.23727	0
2023-01-03 12:10:00	1.23762	1.237375	1.23762	0
2023-01-03 12:15:00	1.23658	1.237306	1.23658	0
2023-01-03 12:20:00	1.23744	1.237305	1.23744	0
2023-01-03 12:25:00	1.23727	1.237287	1.23727	0
2023-01-03 12:30:00	1.23727	1.23727	1.23727	0
2023-01-03 12:35:00	1.23744	1.23727	1.23744	0
2023-01-03 12:40:00	1.23727	1.237235	1.23727	0
2023-01-03 12:45:00	1.23744	1.237269	1.23744	0
2023-01-03 12:50:00	1.2371	1.23727	1.2371	0
2023-01-03 12:55:00	1.23727	1.23727	1.23727	0
2023-01-03 13:00:00	1.23744	1.237252	1.23744	0
2023-01-03 13:05:00	1.23605	1.237199	1.23605	0
2023-01-03 13:10:00	1.23727	1.237182	1.23727	0
2023-01-03 13:15:00	1.23709	1.237164	1.23709	0
2023-01-03 13:20:00	1.23744	1.237181	1.23744	0
2023-01-03 13:25:00	1.23727	1.237164	1.23727	0
2023-01-03 13:30:00	1.23745	1.237182	1.23745	0
2023-01-03 13:35:00	1.23744	1.237182	1.23744	0
2023-01-03 13:40:00	1.23727	1.237199	1.23727	0
2023-01-03 13:45:00	1.23744	1.237216	1.23744	0
2023-01-03 13:50:00	1.23761	1.237233	1.23761	0
2023-01-03 13:55:00	1.23762	1.23739	1.23762	0
2023-01-03 14:00:00	1.23745	1.237408	1.23745	0
2023-01-03 14:05:00	1.23745	1.237444	1.23745	0
2023-01-03 14:10:00	1.2371	1.23741	1.2371	0
2023-01-03 14:15:00	1.2371	1.237393	1.2371	0
2023-01-03 14:20:00	1.2371	1.237358	1.2371	0
2023-01-03 14:25:00	1.23709	1.237323	1.23709	0
2023-01-03 14:30:00	1.23727	1.237323	1.23727	0
2023-01-03 14:35:00	1.2371	1.237289	1.2371	0
2023-01-03 14:40:00	1.23727	1.237255	1.23727	0
2023-01-03 14:45:00	1.2371	1.237203	1.2371	0
2023-01-03 14:50:00	1.2371	1.237168	1.2371	0
2023-01-03 14:55:00	1.23692	1.237115	1.23692	0
2023-01-03 15:00:00	1.23675	1.23708	1.23675	0
2023-01-03 15:05:00	1.23692	1.237062	1.23692	0
2023-01-03 15:10:00	1.23675	1.237027	1.23675	0
2023-01-03 15:15:00	1.23658	1.236976	1.23658	0
2023-01-03 15:20:00	1.23606	1.236855	1.23606	0
2023-01-03 15:25:00	1.23675	1.23682	1.23675	0
2023-01-03 15:30:00	1.23675	1.236768	1.23675	0
2023-01-03 15:35:00	1.23657	1.236715	1.23657	0
2023-01-03 15:40:00	1.23692	1.236697	1.23692	0
2023-01-03 15:45:00	1.23709	1.236714	1.23709	0
2023-01-03 15:50:00	1.23675	1.236714	1.23675	0
2023-01-03 15:55:00	1.23571	1.236593	1.23571	0
2023-01-03 16:00:00	1.23571	1.236489	1.23571	0
2023-01-03 16:05:00	1.23692	1.236523	1.23692	0
2023-01-03 16:10:00	1.23709	1.236626	1.23709	0
2023-01-03 16:15:00	1.23675	1.236626	1.23675	0
2023-01-03 16:20:00	1.23692	1.236643	1.23692	0
2023-01-03 16:25:00	1.23658	1.236644	1.23658	0
2023-01-03 16:30:00	1.23675	1.236627	1.23675	0
2023-01-03 16:35:00	1.23675	1.236593	1.23675	0
2023-01-03 16:40:00	1.23658	1.236576	1.23658	0
2023-01-03 16:45:00	1.23692	1.236697	1.23692	0
2023-01-03 16:50:00	1.23658	1.236784	1.23658	0
2023-01-03 16:55:00	1.23658	1.23675	1.23658	0
2023-01-03 17:00:00	1.23588	1.236629	1.23588	0
2023-01-03 17:05:00	1.23692	1.236646	1.23692	0
2023-01-03 17:10:00	1.23675	1.236629	1.23675	0
2023-01-03 17:15:00	1.23675	1.236646	1.23675	0
2023-01-03 17:20:00	1.23658	1.236629	1.23658	0
2023-01-03 17:25:00	1.23658	1.236612	1.23658	0
2023-01-03 17:30:00	1.23658	1.236612	1.23658	0
2023-01-03 17:35:00	1.2364	1.23656	1.2364	0
2023-01-03 17:40:00	1.23623	1.236525	1.23623	0
2023-01-03 17:45:00	1.23675	1.236542	1.23675	0
2023-01-03 17:50:00	1.2364	1.236594	1.2364	0
2023-01-03 17:55:00	1.2364	1.236542	1.2364	0
2023-01-03 18:00:00	1.23675	1.236542	1.23675	0
2023-01-03 18:05:00	1.23623	1.23649	1.23623	0
2023-01-03 18:10:00	1.23675	1.236507	1.23675	0
2023-01-03 18:15:00	1.2364	1.236489	1.2364	0
2023-01-03 18:20:00	1.23623	1.236454	1.23623	0
2023-01-03 18:25:00	1.23606	1.23642	1.23606	0
2023-01-03 18:30:00	1.23606	1.236403	1.23606	0
2023-01-03 18:35:00	1.2364	1.236368	1.2364	0
2023-01-03 18:40:00	1.23623	1.236351	1.23623	0
2023-01-03 18:45:00	1.23623	1.236334	1.23623	0
2023-01-03 18:50:00	1.23623	1.236282	1.23623	0
2023-01-03 18:55:00	1.23641	1.2363	1.23641	0
2023-01-03 19:00:00	1.23588	1.236213	1.23588	0
2023-01-03 19:05:00	1.23606	1.236179	1.23606	0
2023-01-03 19:10:00	1.23623	1.236179	1.23623	0
2023-01-03 19:15:00	1.23623	1.236196	1.23623	0
2023-01-03 19:20:00	1.23623	1.236213	1.23623	0
2023-01-03 19:25:00	1.23588	1.236161	1.23588	0
2023-01-03 19:30:00	1.23588	1.236126	1.23588	0
2023-01-03 19:35:00	1.23606	1.236109	1.23606	0
2023-01-03 19:40:00	1.23554	1.23604	1.23554	0
2023-01-03 19:45:00	1.23571	1.23597	1.23571	0
2023-01-03 19:50:00	1.23623	1.236005	1.23623	0
2023-01-03 19:55:00	1.23606	1.236005	1.23606	0
2023-01-03 20:00:00	1.23606	1.235988	1.23606	0
2023-01-03 20:05:00	1.23571	1.235936	1.23571	0
2023-01-03 20:10:00	1.23623	1.235936	1.23623	0
2023-01-03 20:15:00	1.23605	1.235953	1.23605	0
2023-01-03 20:20:00	1.23588	1.235953	1.23588	0
2023-01-03 20:25:00	1.23588	1.235935	1.23588	0
2023-01-03 20:30:00	1.23605	1.235986	1.23605	0
2023-01-03 20:35:00	1.23571	1.235986	1.23571	0
2023-01-03 20:40:00	1.23606	1.235969	1.23606	0
2023-01-03 20:45:00	1.23571	1.235934	1.23571	0
2023-01-03 20:50:00	1.23571	1.235899	1.23571	0
2023-01-03 20:55:00	1.23571	1.235899	1.23571	0
2023-01-03 21:00:00	1.23571	1.235847	1.23571	0
2023-01-03 21:05:00	1.23571	1.235813	1.23571	0
2023-01-03 21:10:00	1.23553	1.235778	1.23553	0
2023-01-03 21:15:00	1.23588	1.235778	1.23588	0
2023-01-03 21:20:00	1.23588	1.235761	1.23588	0
2023-01-03 21:25:00	1.23588	1.235778	1.23588	0
2023-01-03 21:30:00	1.23588	1.23576	1.23588	0
2023-01-03 21:35:00	1.23588	1.235777	1.23588	0
2023-01-03 21:40:00	1.23588	1.235794	1.23588	0
2023-01-03 21:45:00	1.23571	1.235794	1.23571	0
2023-01-03 21:50:00	1.23571	1.235794	1.23571	0
2023-01-03 21:55:00	1.23571	1.235794	1.23571	0
2023-01-03 22:00:00	1.23589	1.23583	1.23589	0
2023-01-03 22:05:00	1.23554	1.235796	1.23554	0
2023-01-03 22:10:00	1.23554	1.235762	1.23554	0
2023-01-03 22:15:00	1.23554	1.235728	1.23554	0
2023-01-03 22:20:00	1.23588	1.235728	1.23588	0
2023-01-03 22:25:00	1.23571	1.235711	1.23571	0
2023-01-03 22:30:00	1.23571	1.235694	1.23571	0
2023-01-03 22:35:00	1.23588	1.235711	1.23588	0
2023-01-03 22:40:00	1.23554	1.235694	1.23554	0
2023-01-03 22:45:00	1.23554	1.235677	1.23554	0
2023-01-03 22:50:00	1.23589	1.235677	1.23589	0
2023-01-03 22:55:00	1.23571	1.235694	1.23571	0
2023-01-03 23:00:00	1.23536	1.235676	1.23536	0
2023-01-03 23:05:00	1.23571	1.235693	1.23571	0
2023-01-03 23:10:00	1.23519	1.235624	1.23519	0
2023-01-03 23:15:00	1.23519	1.235572	1.23519	0
2023-01-03 23:20:00	1.23554	1.235555	1.23554	0
2023-01-03 23:25:00	1.23571	1.235538	1.23571	0
2023-01-03 23:30:00	1.23554	1.235538	1.23554	0
2023-01-03 23:35:00	1.23554	1.235538	1.23554	0
2023-01-03 23:40:00	1.23554	1.235503	1.23554	0
2023-01-03 23:45:00	1.23553	1.235485	1.23553	0
2023-01-03 23:50:00	1.23484	1.235433	1.23484	0
2023-01-03 23:55:00	1.23571	1.235433	1.23571	0
2023-01-04 00:00:00	1.23571	1.235485	1.23571	0
2023-01-04 00:05:00	1.23571	1.235537	1.23571	0
2023-01-04 00:10:00	1.23519	1.235502	1.23519	0
2023-01-04 00:15:00	1.23571	1.235502	1.23571	0
2023-01-04 00:20:00	1.23571	1.235519	1.23571	0
2023-01-04 00:25:00	1.23623	1.235588	1.23623	0
2023-01-04 00:30:00	1.23571	1.235605	1.23571	0
2023-01-04 00:35:00	1.2345	1.235502	1.2345	0
2023-01-04 00:40:00	1.23571	1.235589	1.23571	0
2023-01-04 00:45:00	1.23536	1.235554	1.23536	0
2023-01-04 00:50:00	1.23571	1.235554	1.23571	0
2023-01-04 00:55:00	1.23588	1.235571	1.23588	0
2023-01-04 01:00:00	1.23467	1.235519	1.23467	0
2023-01-04 01:05:00	1.23467	1.235415	1.23467	0
2023-01-04 01:10:00	1.23571	1.235415	1.23571	0
2023-01-04 01:15:00	1.23554	1.235346	1.23554	0
2023-01-04 01:20:00	1.23554	1.235329	1.23554	0
2023-01-04 01:25:00	1.23484	1.235363	1.23484	0
2023-01-04 01:30:00	1.23553	1.235345	1.23553	0
2023-01-04 01:35:00	1.23536	1.235345	1.23536	0
2023-01-04 01:40:00	1.23553	1.235327	1.23553	0
2023-01-04 01:45:00	1.23554	1.235293	1.23554	0
2023-01-04 01:50:00	1.23554	1.23538	1.23554	0
2023-01-04 01:55:00	1.23519	1.235432	1.23519	0
2023-01-04 02:00:00	1.23554	1.235415	1.23554	0
2023-01-04 02:05:00	1.23571	1.235432	1.23571	0
2023-01-04 02:10:00	1.23571	1.235449	1.23571	0
2023-01-04 02:15:00	1.23537	1.235502	1.23537	0
2023-01-04 02:20:00	1.23536	1.235485	1.23536	0
2023-01-04 02:25:00	1.23571	1.23552	1.23571	0
2023-01-04 02:30:00	1.23553	1.23552	1.23553	0
2023-01-04 02:35:00	1.23553	1.235519	1.23553	0
2023-01-04 02:40:00	1.23536	1.235501	1.23536	0
2023-01-04 02:45:00	1.23467	1.235449	1.23467	0
2023-01-04 02:50:00	1.2345	1.235345	1.2345	0
2023-01-04 02:55:00	1.23536	1.23531	1.23536	0
2023-01-04 03:00:00	1.23554	1.235293	1.23554	0
2023-01-04 03:05:00	1.23519	1.235275	1.23519	0
2023-01-04 03:10:00	1.23519	1.235258	1.23519	0
2023-01-04 03:15:00	1.2345	1.235137	1.2345	0
2023-01-04 03:20:00	1.23537	1.235121	1.23537	0
2023-01-04 03:25:00	1.23519	1.235087	1.23519	0
2023-01-04 03:30:00	1.23554	1.235105	1.23554	0
2023-01-04 03:35:00	1.23536	1.235174	1.23536	0
2023-01-04 03:40:00	1.23536	1.23526	1.23536	0
2023-01-04 03:45:00	1.23536	1.23526	1.23536	0
2023-01-04 03:50:00	1.23502	1.235208	1.23502	0
2023-01-04 03:55:00	1.23502	1.235191	1.23502	0
2023-01-04 04:00:00	1.23536	1.235208	1.23536	0
2023-01-04 04:05:00	1.23519	1.235277	1.23519	0
2023-01-04 04:10:00	1.23433	1.235173	1.23433	0
2023-01-04 04:15:00	1.23554	1.235208	1.23554	0
2023-01-04 04:20:00	1.23537	1.235191	1.23537	0
2023-01-04 04:25:00	1.23571	1.235226	1.23571	0
2023-01-04 04:30:00	1.23519	1.235209	1.23519	0
2023-01-04 04:35:00	1.23536	1.235209	1.23536	0
2023-01-04 04:40:00	1.23502	1.235209	1.23502	0
2023-01-04 04:45:00	1.23502	1.235209	1.23502	0
2023-01-04 04:50:00	1.23536	1.235209	1.23536	0
2023-01-04 04:55:00	1.23519	1.235209	1.23519	0
2023-01-04 05:00:00	1.23554	1.23533	1.23554	0
2023-01-04 05:05:00	1.23536	1.235312	1.23536	0
2023-01-04 05:10:00	1.23536	1.235311	1.23536	0
2023-01-04 05:15:00	1.23536	1.235276	1.23536	0
2023-01-04 05:20:00	1.23554	1.235311	1.23554	0
2023-01-04 05:25:00	1.23571	1.235346	1.23571	0
2023-01-04 05:30:00	1.23536	1.23538	1.23536	0
2023-01-04 05:35:00	1.23571	1.235449	1.23571	0
2023-01-04 05:40:00	1.23554	1.235467	1.23554	0
2023-01-04 05:45:00	1.23571	1.235519	1.23571	0
2023-01-04 05:50:00	1.23537	1.235502	1.23537	0
2023-01-04 05:55:00	1.23554	1.23552	1.23554	0
2023-01-04 06:00:00	1.23554	1.235538	1.23554	0
2023-01-04 06:05:00	1.2345	1.235452	1.2345	0
2023-01-04 06:10:00	1.23519	1.235417	1.23519	0
2023-01-04 06:15:00	1.23536	1.235382	1.23536	0
2023-01-04 06:20:00	1.23536	1.235382	1.23536	0
2023-01-04 06:25:00	1.23554	1.235365	1.23554	0
2023-01-04 06:30:00	1.23554	1.235365	1.23554	0
2023-01-04 06:35:00	1.23554	1.235348	1.23554	0
2023-01-04 06:40:00	1.23536	1.235347	1.23536	0
2023-01-04 06:45:00	1.23502	1.235295	1.23502	0
2023-01-04 06:50:00	1.23502	1.235243	1.23502	0
2023-01-04 06:55:00	1.23536	1.235329	1.23536	0
2023-01-04 07:00:00	1.23554	1.235364	1.23554	0
2023-01-04 07:05:00	1.23571	1.235399	1.23571	0
2023-01-04 07:10:00	1.23571	1.235434	1.23571	0
2023-01-04 07:15:00	1.23571	1.235451	1.23571	0
2023-01-04 07:20:00	1.23537	1.235434	1.23537	0
2023-01-04 07:25:00	1.23554	1.235434	1.23554	0
2023-01-04 07:30:00	1.23589	1.235487	1.23589	0
2023-01-04 07:35:00	1.23606	1.235591	1.23606	0
2023-01-04 07:40:00	1.23519	1.235608	1.23519	0
2023-01-04 07:45:00	1.23484	1.235556	1.23484	0
2023-01-04 07:50:00	1.23519	1.235521	1.23519	0
2023-01-04 07:55:00	1.23623	1.235573	1.23623	0
2023-01-04 08:00:00	1.23658	1.23566	1.23658	0
2023-01-04 08:05:00	1.2364	1.235729	1.2364	0
2023-01-04 08:10:00	1.23658	1.23585	1.23658	0
2023-01-04 08:15:00	1.2364	1.235936	1.2364	0
2023-01-04 08:20:00	1.23658	1.236005	1.23658	0
2023-01-04 08:25:00	1.23658	1.236057	1.23658	0
2023-01-04 08:30:00	1.23658	1.236196	1.23658	0
2023-01-04 08:35:00	1.23623	1.236335	1.23623	0
2023-01-04 08:40:00	1.23606	1.236422	1.23606	0
2023-01-04 08:45:00	1.23606	1.236405	1.23606	0
2023-01-04 08:50:00	1.23623	1.23637	1.23623	0
2023-01-04 08:55:00	1.2364	1.23637	1.2364	0
2023-01-04 09:00:00	1.2364	1.236352	1.2364	0
2023-01-04 09:05:00	1.23588	1.2363	1.23588	0
2023-01-04 09:10:00	1.23519	1.236161	1.23519	0
2023-01-04 09:15:00	1.23502	1.236005	1.23502	0
2023-01-04 09:20:00	1.23519	1.235866	1.23519	0
2023-01-04 09:25:00	1.23484	1.235727	1.23484	0
2023-01-04 09:30:00	1.23641	1.235762	1.23641	0
2023-01-04 09:35:00	1.23623	1.235779	1.23623	0
2023-01-04 09:40:00	1.23606	1.235762	1.23606	0
2023-01-04 09:45:00	1.23589	1.235711	1.23589	0
2023-01-04 09:50:00	1.23467	1.235538	1.23467	0
2023-01-04 09:55:00	1.23485	1.235435	1.23485	0
2023-01-04 10:00:00	1.23484	1.2354	1.23484	0
2023-01-04 10:05:00	1.23606	1.235504	1.23606	0
2023-01-04 10:10:00	1.23571	1.235556	1.23571	0
2023-01-04 10:15:00	1.23502	1.235574	1.23502	0
2023-01-04 10:20:00	1.23519	1.235452	1.23519	0
2023-01-04 10:25:00	1.23588	1.235417	1.23588	0
2023-01-04 10:30:00	1.23623	1.235434	1.23623	0
2023-01-04 10:35:00	1.23571	1.235416	1.23571	0
2023-01-04 10:40:00	1.23588	1.235537	1.23588	0
2023-01-04 10:45:00	1.2364	1.235692	1.2364	0
2023-01-04 10:50:00	1.23588	1.235796	1.23588	0
2023-01-04 10:55:00	1.23605	1.235795	1.23605	0
2023-01-04 11:00:00	1.23605	1.235829	1.23605	0
2023-01-04 11:05:00	1.23588	1.235915	1.23588	0
2023-01-04 11:10:00	1.23606	1.236002	1.23606	0
2023-01-04 11:15:00	1.23502	1.235916	1.23502	0
2023-01-04 11:20:00	1.23571	1.235864	1.23571	0
2023-01-04 11:25:00	1.23589	1.235882	1.23589	0
2023-01-04 11:30:00	1.23588	1.235882	1.23588	0
2023-01-04 11:35:00	1.23589	1.235831	1.23589	0
2023-01-04 11:40:00	1.23606	1.235849	1.23606	0
2023-01-04 11:45:00	1.23554	1.235798	1.23554	0
2023-01-04 11:50:00	1.23606	1.235799	1.23606	0
2023-01-04 11:55:00	1.23658	1.235869	1.23658	0
2023-01-04 12:00:00	1.23606	1.235869	1.23606	0
2023-01-04 12:05:00	1.23571	1.235938	1.23571	0
2023-01-04 12:10:00	1.23623	1.23599	1.23623	0
2023-01-04 12:15:00	1.23623	1.236024	1.23623	0
2023-01-04 12:20:00	1.23606	1.236042	1.23606	0
2023-01-04 12:25:00	1.23641	1.236094	1.23641	0
2023-01-04 12:30:00	1.23588	1.236076	1.23588	0
2023-01-04 12:35:00	1.23606	1.236128	1.23606	0
2023-01-04 12:40:00	1.23519	1.236041	1.23519	0
2023-01-04 12:45:00	1.23606	1.235989	1.23606	0
2023-01-04 12:50:00	1.23536	1.235919	1.23536	0
2023-01-04 12:55:00	1.23519	1.235867	1.23519	0
2023-01-04 13:00:00	1.23623	1.235867	1.23623	0
2023-01-04 13:05:00	1.23606	1.23585	1.23606	0
2023-01-04 13:10:00	1.23605	1.235849	1.23605	0
2023-01-04 13:15:00	1.23605	1.235813	1.23605	0
2023-01-04 13:20:00	1.23605	1.23583	1.23605	0
2023-01-04 13:25:00	1.23605	1.235829	1.23605	0
2023-01-04 13:30:00	1.2364	1.23595	1.2364	0
2023-01-04 13:35:00	1.23623	1.235967	1.23623	0
2023-01-04 13:40:00	1.23536	1.235967	1.23536	0
2023-01-04 13:45:00	1.23501	1.235949	1.23501	0
2023-01-04 13:50:00	1.23519	1.235845	1.23519	0
2023-01-04 13:55:00	1.23519	1.235758	1.23519	0
2023-01-04 14:00:00	1.23623	1.235776	1.23623	0
2023-01-04 14:05:00	1.23623	1.235794	1.23623	0
2023-01-04 14:10:00	1.23606	1.235795	1.23606	0
2023-01-04 14:15:00	1.23571	1.235761	1.23571	0
2023-01-04 14:20:00	1.23623	1.235744	1.23623	0
2023-01-04 14:25:00	1.23641	1.235762	1.23641	0
2023-01-04 14:30:00	1.23658	1.235884	1.23658	0
2023-01-04 14:35:00	1.23623	1.236006	1.23623	0
2023-01-04 14:40:00	1.2364	1.236127	1.2364	0
2023-01-04 14:45:00	1.2364	1.236248	1.2364	0
2023-01-04 14:50:00	1.23623	1.236248	1.23623	0
2023-01-04 14:55:00	1.2364	1.236265	1.2364	0
2023-01-04 15:00:00	1.2364	1.236299	1.2364	0
2023-01-04 15:05:00	1.23588	1.236316	1.23588	0
2023-01-04 15:10:00	1.23553	1.236246	1.23553	0
2023-01-04 15:15:00	1.23605	1.23621	1.23605	0
2023-01-04 15:20:00	1.2364	1.236192	1.2364	0
2023-01-04 15:25:00	1.23623	1.236192	1.23623	0
2023-01-04 15:30:00	1.2364	1.236192	1.2364	0
2023-01-04 15:35:00	1.23658	1.23621	1.23658	0
2023-01-04 15:40:00	1.23606	1.236193	1.23606	0
2023-01-04 15:45:00	1.2364	1.236193	1.2364	0
2023-01-04 15:50:00	1.2364	1.236193	1.2364	0
2023-01-04 15:55:00	1.23606	1.236211	1.23606	0
2023-01-04 16:00:00	1.2364	1.236298	1.2364	0
2023-01-04 16:05:00	1.23623	1.236316	1.23623	0
2023-01-04 16:10:00	1.23589	1.236265	1.23589	0
2023-01-04 16:15:00	1.23641	1.236283	1.23641	0
2023-01-04 16:20:00	1.2364	1.236283	1.2364	0
2023-01-04 16:25:00	1.2364	1.236265	1.2364	0
2023-01-04 16:30:00	1.23623	1.236282	1.23623	0
2023-01-04 16:35:00	1.23606	1.236248	1.23606	0
2023-01-04 16:40:00	1.23606	1.236214	1.23606	0
2023-01-04 16:45:00	1.23588	1.236196	1.23588	0
2023-01-04 16:50:00	1.23623	1.236179	1.23623	0
2023-01-04 16:55:00	1.23623	1.236179	1.23623	0
2023-01-04 17:00:00	1.2364	1.23623	1.2364	0
2023-01-04 17:05:00	1.2364	1.236229	1.2364	0
2023-01-04 17:10:00	1.23623	1.236212	1.23623	0
2023-01-04 17:15:00	1.23623	1.236195	1.23623	0
2023-01-04 17:20:00	1.23623	1.236195	1.23623	0
2023-01-04 17:25:00	1.23571	1.23616	1.23571	0
2023-01-04 17:30:00	1.2364	1.236194	1.2364	0
2023-01-04 17:35:00	1.23606	1.236212	1.23606	0
2023-01-04 17:40:00	1.2364	1.236229	1.2364	0
2023-01-04 17:45:00	1.23606	1.236212	1.23606	0
2023-01-04 17:50:00	1.23623	1.236195	1.23623	0
2023-01-04 17:55:00	1.2364	1.236195	1.2364	0
2023-01-04 18:00:00	1.2364	1.236212	1.2364	0
2023-01-04 18:05:00	1.2364	1.236229	1.2364	0
2023-01-04 18:10:00	1.23657	1.236263	1.23657	0
2023-01-04 18:15:00	1.23623	1.236315	1.23623	0
2023-01-04 18:20:00	1.23588	1.236263	1.23588	0
2023-01-04 18:25:00	1.23658	1.236315	1.23658	0
2023-01-04 18:30:00	1.2364	1.236315	1.2364	0
2023-01-04 18:35:00	1.23641	1.23635	1.23641	0
2023-01-04 18:40:00	1.23606	1.236333	1.23606	0
2023-01-04 18:45:00	1.23623	1.236316	1.23623	0
2023-01-04 18:50:00	1.23623	1.236299	1.23623	0
2023-01-04 18:55:00	1.23675	1.236334	1.23675	0
2023-01-04 19:00:00	1.23606	1.236283	1.23606	0
2023-01-04 19:05:00	1.23623	1.236283	1.23623	0
2023-01-04 19:10:00	1.23658	1.236353	1.23658	0
2023-01-04 19:15:00	1.23641	1.236336	1.23641	0
2023-01-04 19:20:00	1.23623	1.236319	1.23623	0
2023-01-04 19:25:00	1.23623	1.236301	1.23623	0
2023-01-04 19:30:00	1.2364	1.236335	1.2364	0
2023-01-04 19:35:00	1.23675	1.236387	1.23675	0
2023-01-04 19:40:00	1.23606	1.23637	1.23606	0
2023-01-04 19:45:00	1.23623	1.236318	1.23623	0
2023-01-04 19:50:00	1.2364	1.236352	1.2364	0
2023-01-04 19:55:00	1.23658	1.236387	1.23658	0
2023-01-04 20:00:00	1.23606	1.236335	1.23606	0
2023-01-04 20:05:00	1.23641	1.236335	1.23641	0
2023-01-04 20:10:00	1.23623	1.236335	1.23623	0
2023-01-04 20:15:00	1.23658	1.23637	1.23658	0
2023-01-04 20:20:00	1.23623	1.236353	1.23623	0
2023-01-04 20:25:00	1.23641	1.236319	1.23641	0
2023-01-04 20:30:00	1.23641	1.236354	1.23641	0
2023-01-04 20:35:00	1.23624	1.236355	1.23624	0
2023-01-04 20:40:00	1.23606	1.236321	1.23606	0
2023-01-04 20:45:00	1.2364	1.236303	1.2364	0
2023-01-04 20:50:00	1.2364	1.236337	1.2364	0
2023-01-04 20:55:00	1.23589	1.236285	1.23589	0
2023-01-04 21:00:00	1.23519	1.236181	1.23519	0
2023-01-04 21:05:00	1.23537	1.23606	1.23537	0
2023-01-04 21:10:00	1.23623	1.23606	1.23623	0
2023-01-04 21:15:00	1.23623	1.236042	1.23623	0
2023-01-04 21:20:00	1.23641	1.236042	1.23641	0
2023-01-04 21:25:00	1.2364	1.236058	1.2364	0
2023-01-04 21:30:00	1.23675	1.236127	1.23675	0
2023-01-04 21:35:00	1.23623	1.23611	1.23623	0
2023-01-04 21:40:00	1.23623	1.236093	1.23623	0
2023-01-04 21:45:00	1.2364	1.236144	1.2364	0
2023-01-04 21:50:00	1.23675	1.2363	1.23675	0
2023-01-04 21:55:00	1.23658	1.236421	1.23658	0
2023-01-04 22:00:00	1.23623	1.236421	1.23623	0
2023-01-04 22:05:00	1.23675	1.236473	1.23675	0
2023-01-04 22:10:00	1.2364	1.236472	1.2364	0
2023-01-04 22:15:00	1.23657	1.236489	1.23657	0
2023-01-04 22:20:00	1.23623	1.236437	1.23623	0
2023-01-04 22:25:00	1.23606	1.23642	1.23606	0
2023-01-04 22:30:00	1.23606	1.236403	1.23606	0
2023-01-04 22:35:00	1.23623	1.236386	1.23623	0
2023-01-04 22:40:00	1.23623	1.236334	1.23623	0
2023-01-04 22:45:00	1.23675	1.236351	1.23675	0
2023-01-04 22:50:00	1.23623	1.236351	1.23623	0
2023-01-04 22:55:00	1.23675	1.236351	1.23675	0
2023-01-04 23:00:00	1.23519	1.23623	1.23519	0
2023-01-04 23:05:00	1.23571	1.236144	1.23571	0
2023-01-04 23:10:00	1.23553	1.236074	1.23553	0
2023-01-04 23:15:00	1.23502	1.23597	1.23502	0
2023-01-04 23:20:00	1.23553	1.235917	1.23553	0
2023-01-04 23:25:00	1.23571	1.235865	1.23571	0
2023-01-04 23:30:00	1.2364	1.235882	1.2364	0
2023-01-04 23:35:00	1.23657	1.235864	1.23657	0
2023-01-04 23:40:00	1.23657	1.235898	1.23657	0
2023-01-04 23:45:00	1.2364	1.235863	1.2364	0
2023-01-04 23:50:00	1.2364	1.235984	1.2364	0
2023-01-04 23:55:00	1.2364	1.236053	1.2364	0
2023-01-05 00:00:00	1.23657	1.236157	1.23657	0
2023-01-05 00:05:00	1.23657	1.236312	1.23657	0
2023-01-05 00:10:00	1.23657	1.236416	1.23657	0
2023-01-05 00:15:00	1.23658	1.236503	1.23658	0
2023-01-05 00:20:00	1.23658	1.236521	1.23658	0
2023-01-05 00:25:00	1.23536	1.2364	1.23536	0
2023-01-05 00:30:00	1.23623	1.236366	1.23623	0
2023-01-05 00:35:00	1.23606	1.236332	1.23606	0
2023-01-05 00:40:00	1.23658	1.23635	1.23658	0
2023-01-05 00:45:00	1.2364	1.23635	1.2364	0
2023-01-05 00:50:00	1.2364	1.236333	1.2364	0
2023-01-05 00:55:00	1.23606	1.236282	1.23606	0
2023-01-05 01:00:00	1.23623	1.236248	1.23623	0
2023-01-05 01:05:00	1.23553	1.236143	1.23553	0
2023-01-05 01:10:00	1.23553	1.236038	1.23553	0
2023-01-05 01:15:00	1.23588	1.23609	1.23588	0
2023-01-05 01:20:00	1.2364	1.236107	1.2364	0
2023-01-05 01:25:00	1.2364	1.236141	1.2364	0
2023-01-05 01:30:00	1.23536	1.236019	1.23536	0
2023-01-05 01:35:00	1.23554	1.235933	1.23554	0
2023-01-05 01:40:00	1.23589	1.235882	1.23589	0
2023-01-05 01:45:00	1.23536	1.235812	1.23536	0
2023-01-05 01:50:00	1.23536	1.235725	1.23536	0
2023-01-05 01:55:00	1.23537	1.235709	1.23537	0
2023-01-05 02:00:00	1.23606	1.235762	1.23606	0
2023-01-05 02:05:00	1.23623	1.235797	1.23623	0
2023-01-05 02:10:00	1.23623	1.23578	1.23623	0
2023-01-05 02:15:00	1.2364	1.23578	1.2364	0
2023-01-05 02:20:00	1.23658	1.235902	1.23658	0
2023-01-05 02:25:00	1.23606	1.235954	1.23606	0
2023-01-05 02:30:00	1.23606	1.235971	1.23606	0
2023-01-05 02:35:00	1.2364	1.236075	1.2364	0
2023-01-05 02:40:00	1.23658	1.236197	1.23658	0
2023-01-05 02:45:00	1.2364	1.2363	1.2364	0
2023-01-05 02:50:00	1.23658	1.236352	1.23658	0
2023-01-05 02:55:00	1.23675	1.236404	1.23675	0
2023-01-05 03:00:00	1.23658	1.236439	1.23658	0
2023-01-05 03:05:00	1.23623	1.236422	1.23623	0
2023-01-05 03:10:00	1.23623	1.236387	1.23623	0
2023-01-05 03:15:00	1.23692	1.236473	1.23692	0
2023-01-05 03:20:00	1.2364	1.236507	1.2364	0
2023-01-05 03:25:00	1.23623	1.23649	1.23623	0
2023-01-05 03:30:00	1.2364	1.236472	1.2364	0
2023-01-05 03:35:00	1.23675	1.236507	1.23675	0
2023-01-05 03:40:00	1.2364	1.236489	1.2364	0
2023-01-05 03:45:00	1.23675	1.236489	1.23675	0
2023-01-05 03:50:00	1.23571	1.236402	1.23571	0
2023-01-05 03:55:00	1.23536	1.236315	1.23536	0
2023-01-05 04:00:00	1.23571	1.236263	1.23571	0
2023-01-05 04:05:00	1.23536	1.236107	1.23536	0
2023-01-05 04:10:00	1.23553	1.23602	1.23553	0
2023-01-05 04:15:00	1.23623	1.23602	1.23623	0
2023-01-05 04:20:00	1.23675	1.236055	1.23675	0
2023-01-05 04:25:00	1.2364	1.23602	1.2364	0
2023-01-05 04:30:00	1.2364	1.23602	1.2364	0
2023-01-05 04:35:00	1.23623	1.235968	1.23623	0
2023-01-05 04:40:00	1.2364	1.236037	1.2364	0
2023-01-05 04:45:00	1.2364	1.236141	1.2364	0
2023-01-05 04:50:00	1.2364	1.23621	1.2364	0
2023-01-05 04:55:00	1.23623	1.236297	1.23623	0
2023-01-05 05:00:00	1.2364	1.236384	1.2364	0
2023-01-05 05:05:00	1.23553	1.236314	1.23553	0
2023-01-05 05:10:00	1.23571	1.23621	1.23571	0
2023-01-05 05:15:00	1.23536	1.236106	1.23536	0
2023-01-05 05:20:00	1.23536	1.236002	1.23536	0
2023-01-05 05:25:00	1.23536	1.235915	1.23536	0
2023-01-05 05:30:00	1.23606	1.235881	1.23606	0
2023-01-05 05:35:00	1.23623	1.235864	1.23623	0
2023-01-05 05:40:00	1.23658	1.235882	1.23658	0
2023-01-05 05:45:00	1.23623	1.235882	1.23623	0
2023-01-05 05:50:00	1.23658	1.2359	1.23658	0
2023-01-05 05:55:00	1.23623	1.23597	1.23623	0
2023-01-05 06:00:00	1.23606	1.236005	1.23606	0
2023-01-05 06:05:00	1.23623	1.236092	1.23623	0
2023-01-05 06:10:00	1.23623	1.236179	1.23623	0
2023-01-05 06:15:00	1.23623	1.236266	1.23623	0
2023-01-05 06:20:00	1.2364	1.2363	1.2364	0
2023-01-05 06:25:00	1.23605	1.236282	1.23605	0
2023-01-05 06:30:00	1.23658	1.236282	1.23658	0
2023-01-05 06:35:00	1.23588	1.236247	1.23588	0
2023-01-05 06:40:00	1.23606	1.236195	1.23606	0
2023-01-05 06:45:00	1.23623	1.236195	1.23623	0
2023-01-05 06:50:00	1.23623	1.236212	1.23623	0
2023-01-05 06:55:00	1.23606	1.236195	1.23606	0
2023-01-05 07:00:00	1.2364	1.236212	1.2364	0
2023-01-05 07:05:00	1.23605	1.236194	1.23605	0
2023-01-05 07:10:00	1.23536	1.23609	1.23536	0
2023-01-05 07:15:00	1.23605	1.23609	1.23605	0
2023-01-05 07:20:00	1.23571	1.236003	1.23571	0
2023-01-05 07:25:00	1.23536	1.235951	1.23536	0
2023-01-05 07:30:00	1.23623	1.235968	1.23623	0
2023-01-05 07:35:00	1.23606	1.235951	1.23606	0
2023-01-05 07:40:00	1.23623	1.235951	1.23623	0
2023-01-05 07:45:00	1.23658	1.236003	1.23658	0
2023-01-05 07:50:00	1.23675	1.236038	1.23675	0
2023-01-05 07:55:00	1.23657	1.23609	1.23657	0
2023-01-05 08:00:00	1.23623	1.236177	1.23623	0
2023-01-05 08:05:00	1.23554	1.236126	1.23554	0
2023-01-05 08:10:00	1.23536	1.236091	1.23536	0
2023-01-05 08:15:00	1.23519	1.236074	1.23519	0
2023-01-05 08:20:00	1.23571	1.236022	1.23571	0
2023-01-05 08:25:00	1.23554	1.23597	1.23554	0
2023-01-05 08:30:00	1.23571	1.235918	1.23571	0
2023-01-05 08:35:00	1.2364	1.2359	1.2364	0
2023-01-05 08:40:00	1.2364	1.235865	1.2364	0
2023-01-05 08:45:00	1.23623	1.235831	1.23623	0
2023-01-05 08:50:00	1.23588	1.235796	1.23588	0
2023-01-05 08:55:00	1.23606	1.235848	1.23606	0
2023-01-05 09:00:00	1.23589	1.235901	1.23589	0
2023-01-05 09:05:00	1.23623	1.236005	1.23623	0
2023-01-05 09:10:00	1.23606	1.23604	1.23606	0
2023-01-05 09:15:00	1.23606	1.236092	1.23606	0
2023-01-05 09:20:00	1.23554	1.236075	1.23554	0
2023-01-05 09:25:00	1.23588	1.236023	1.23588	0
2023-01-05 09:30:00	1.23588	1.235971	1.23588	0
2023-01-05 09:35:00	1.23606	1.235954	1.23606	0
2023-01-05 09:40:00	1.23606	1.235972	1.23606	0
2023-01-05 09:45:00	1.23606	1.235972	1.23606	0
2023-01-05 09:50:00	1.23571	1.235954	1.23571	0
2023-01-05 09:55:00	1.23588	1.235919	1.23588	0
2023-01-05 10:00:00	1.23588	1.235901	1.23588	0
2023-01-05 10:05:00	1.23605	1.2359	1.23605	0
2023-01-05 10:10:00	1.23588	1.235934	1.23588	0
2023-01-05 10:15:00	1.23571	1.235917	1.23571	0
2023-01-05 10:20:00	1.23571	1.2359	1.23571	0
2023-01-05 10:25:00	1.23571	1.235865	1.23571	0
2023-01-05 10:30:00	1.23571	1.23583	1.23571	0
2023-01-05 10:35:00	1.23589	1.235813	1.23589	0
2023-01-05 10:40:00	1.23571	1.235813	1.23571	0
2023-01-05 10:45:00	1.23588	1.235813	1.23588	0
2023-01-05 10:50:00	1.23606	1.235831	1.23606	0
2023-01-05 10:55:00	1.23554	1.23578	1.23554	0
2023-01-05 11:00:00	1.23467	1.235659	1.23467	0
2023-01-05 11:05:00	1.2352	1.235608	1.2352	0
2023-01-05 11:10:00	1.23502	1.235539	1.23502	0
2023-01-05 11:15:00	1.23502	1.23547	1.23502	0
2023-01-05 11:20:00	1.23589	1.235488	1.23589	0
2023-01-05 11:25:00	1.23571	1.23547	1.23571	0
2023-01-05 11:30:00	1.23606	1.235505	1.23606	0
2023-01-05 11:35:00	1.23554	1.235471	1.23554	0
2023-01-05 11:40:00	1.23588	1.235453	1.23588	0
2023-01-05 11:45:00	1.23553	1.235452	1.23553	0
2023-01-05 11:50:00	1.23589	1.235574	1.23589	0
2023-01-05 11:55:00	1.23589	1.235643	1.23589	0
2023-01-05 12:00:00	1.23571	1.235712	1.23571	0
2023-01-05 12:05:00	1.23606	1.235816	1.23606	0
2023-01-05 12:10:00	1.23571	1.235798	1.23571	0
2023-01-05 12:15:00	1.23589	1.235816	1.23589	0
2023-01-05 12:20:00	1.23606	1.235816	1.23606	0
2023-01-05 12:25:00	1.23606	1.235868	1.23606	0
2023-01-05 12:30:00	1.23588	1.235868	1.23588	0
2023-01-05 12:35:00	1.23571	1.235886	1.23571	0
2023-01-05 12:40:00	1.23605	1.235902	1.23605	0
2023-01-05 12:45:00	1.23484	1.235797	1.23484	0
2023-01-05 12:50:00	1.23467	1.235693	1.23467	0
2023-01-05 12:55:00	1.23467	1.235554	1.23467	0
2023-01-05 13:00:00	1.23605	1.235588	1.23605	0
2023-01-05 13:05:00	1.23589	1.235588	1.23589	0
2023-01-05 13:10:00	1.23571	1.235553	1.23571	0
2023-01-05 13:15:00	1.23606	1.235553	1.23606	0
2023-01-05 13:20:00	1.23537	1.235502	1.23537	0
2023-01-05 13:25:00	1.23571	1.235502	1.23571	0
2023-01-05 13:30:00	1.23571	1.235468	1.23571	0
2023-01-05 13:35:00	1.23571	1.235555	1.23571	0
2023-01-05 13:40:00	1.23554	1.235642	1.23554	0
2023-01-05 13:45:00	1.23571	1.235746	1.23571	0
2023-01-05 13:50:00	1.23502	1.235643	1.23502	0
2023-01-05 13:55:00	1.23536	1.23559	1.23536	0
2023-01-05 14:00:00	1.23554	1.235573	1.23554	0
2023-01-05 14:05:00	1.23571	1.235538	1.23571	0
2023-01-05 14:10:00	1.23553	1.235554	1.23553	0
2023-01-05 14:15:00	1.23519	1.235502	1.23519	0
2023-01-05 14:20:00	1.23588	1.235519	1.23588	0
2023-01-05 14:25:00	1.23536	1.235484	1.23536	0
2023-01-05 14:30:00	1.23588	1.235518	1.23588	0
2023-01-05 14:35:00	1.23554	1.235501	1.23554	0
2023-01-05 14:40:00	1.23571	1.23557	1.23571	0
2023-01-05 14:45:00	1.23571	1.235605	1.23571	0
2023-01-05 14:50:00	1.23536	1.235587	1.23536	0
2023-01-05 14:55:00	1.23553	1.235569	1.23553	0
2023-01-05 15:00:00	1.23571	1.235587	1.23571	0
2023-01-05 15:05:00	1.23571	1.235639	1.23571	0
2023-01-05 15:10:00	1.23588	1.235639	1.23588	0
2023-01-05 15:15:00	1.23432	1.235535	1.23432	0
2023-01-05 15:20:00	1.2345	1.235397	1.2345	0
2023-01-05 15:25:00	1.23571	1.235414	1.23571	0
2023-01-05 15:30:00	1.23553	1.235396	1.23553	0
2023-01-05 15:35:00	1.23553	1.235378	1.23553	0
2023-01-05 15:40:00	1.23519	1.235361	1.23519	0
2023-01-05 15:45:00	1.23536	1.235344	1.23536	0
2023-01-05 15:50:00	1.23554	1.235327	1.23554	0
2023-01-05 15:55:00	1.23519	1.235275	1.23519	0
2023-01-05 16:00:00	1.23536	1.235223	1.23536	0
2023-01-05 16:05:00	1.23519	1.23531	1.23519	0
2023-01-05 16:10:00	1.23519	1.235379	1.23519	0
2023-01-05 16:15:00	1.23519	1.235327	1.23519	0
2023-01-05 16:20:00	1.23519	1.235293	1.23519	0
2023-01-05 16:25:00	1.23554	1.235294	1.23554	0
2023-01-05 16:30:00	1.23536	1.235311	1.23536	0
2023-01-05 16:35:00	1.23519	1.235294	1.23519	0
2023-01-05 16:40:00	1.23502	1.235242	1.23502	0
2023-01-05 16:45:00	1.23502	1.235225	1.23502	0
2023-01-05 16:50:00	1.23502	1.235191	1.23502	0
2023-01-05 16:55:00	1.23536	1.235208	1.23536	0
2023-01-05 17:00:00	1.23553	1.235242	1.23553	0
2023-01-05 17:05:00	1.23519	1.235242	1.23519	0
2023-01-05 17:10:00	1.23519	1.235242	1.23519	0
2023-01-05 17:15:00	1.23484	1.235172	1.23484	0
2023-01-05 17:20:00	1.23519	1.235155	1.23519	0
2023-01-05 17:25:00	1.23536	1.235172	1.23536	0
2023-01-05 17:30:00	1.23502	1.235172	1.23502	0
2023-01-05 17:35:00	1.23502	1.235172	1.23502	0
2023-01-05 17:40:00	1.23536	1.235206	1.23536	0
2023-01-05 17:45:00	1.23571	1.235241	1.23571	0
2023-01-05 17:50:00	1.23536	1.235224	1.23536	0
2023-01-05 17:55:00	1.23536	1.235241	1.23536	0
2023-01-05 18:00:00	1.23502	1.235224	1.23502	0
2023-01-05 18:05:00	1.23536	1.235276	1.23536	0
2023-01-05 18:10:00	1.23536	1.235293	1.23536	0
2023-01-05 18:15:00	1.23537	1.235294	1.23537	0
2023-01-05 18:20:00	1.23519	1.235311	1.23519	0
2023-01-05 18:25:00	1.23484	1.235293	1.23484	0
2023-01-05 18:30:00	1.23501	1.235258	1.23501	0
2023-01-05 18:35:00	1.23415	1.235102	1.23415	0
2023-01-05 18:40:00	1.23519	1.235085	1.23519	0
2023-01-05 18:45:00	1.23484	1.235033	1.23484	0
2023-01-05 18:50:00	1.23519	1.23505	1.23519	0
2023-01-05 18:55:00	1.23519	1.235033	1.23519	0
2023-01-05 19:00:00	1.23467	1.234964	1.23467	0
2023-01-05 19:05:00	1.23449	1.234876	1.23449	0
2023-01-05 19:10:00	1.23484	1.234841	1.23484	0
2023-01-05 19:15:00	1.23467	1.234824	1.23467	0
2023-01-05 19:20:00	1.23501	1.234824	1.23501	0
2023-01-05 19:25:00	1.23501	1.23491	1.23501	0
2023-01-05 19:30:00	1.23502	1.234893	1.23502	0
2023-01-05 19:35:00	1.23484	1.234893	1.23484	0
2023-01-05 19:40:00	1.23467	1.234841	1.23467	0
2023-01-05 19:45:00	1.23415	1.234737	1.23415	0
2023-01-05 19:50:00	1.23485	1.234755	1.23485	0
2023-01-05 19:55:00	1.23484	1.23479	1.23484	0
2023-01-05 20:00:00	1.23467	1.234773	1.23467	0
2023-01-05 20:05:00	1.23484	1.23479	1.23484	0
2023-01-05 20:10:00	1.23553	1.234842	1.23553	0
2023-01-05 20:15:00	1.23484	1.234825	1.23484	0
2023-01-05 20:20:00	1.23484	1.234807	1.23484	0
2023-01-05 20:25:00	1.23467	1.23479	1.23467	0
2023-01-05 20:30:00	1.23467	1.23479	1.23467	0
2023-01-05 20:35:00	1.23467	1.234842	1.23467	0
2023-01-05 20:40:00	1.23467	1.234824	1.23467	0
2023-01-05 20:45:00	1.23519	1.234859	1.23519	0
2023-01-05 20:50:00	1.23467	1.234859	1.23467	0
2023-01-05 20:55:00	1.2345	1.234825	1.2345	0
2023-01-05 21:00:00	1.23484	1.234756	1.23484	0
2023-01-05 21:05:00	1.23467	1.234739	1.23467	0
2023-01-05 21:10:00	1.23484	1.234739	1.23484	0
2023-01-05 21:15:00	1.23484	1.234756	1.23484	0
2023-01-05 21:20:00	1.23467	1.234756	1.23467	0
2023-01-05 21:25:00	1.23449	1.234738	1.23449	0
2023-01-05 21:30:00	1.23467	1.234738	1.23467	0
2023-01-05 21:35:00	1.2345	1.234669	1.2345	0
2023-01-05 21:40:00	1.23467	1.234669	1.23467	0
2023-01-05 21:45:00	1.23449	1.234668	1.23449	0
2023-01-05 21:50:00	1.23484	1.234668	1.23484	0
2023-01-05 21:55:00	1.23467	1.234668	1.23467	0
2023-01-05 22:00:00	1.23502	1.234686	1.23502	0
2023-01-05 22:05:00	1.2345	1.234652	1.2345	0
2023-01-05 22:10:00	1.2345	1.234635	1.2345	0
2023-01-05 22:15:00	1.23467	1.234653	1.23467	0
2023-01-05 22:20:00	1.2345	1.234636	1.2345	0
2023-01-05 22:25:00	1.23484	1.23467	1.23484	0
2023-01-05 22:30:00	1.2345	1.234653	1.2345	0
2023-01-05 22:35:00	1.23467	1.234671	1.23467	0
2023-01-05 22:40:00	1.23484	1.234671	1.23484	0
2023-01-05 22:45:00	1.23363	1.234567	1.23363	0
2023-01-05 22:50:00	1.23346	1.234411	1.23346	0
2023-01-05 22:55:00	1.23363	1.234324	1.23363	0
2023-01-05 23:00:00	1.23484	1.234358	1.23484	0
2023-01-05 23:05:00	1.23467	1.234358	1.23467	0
2023-01-05 23:10:00	1.23432	1.23434	1.23432	0
2023-01-05 23:15:00	1.23449	1.234305	1.23449	0
2023-01-05 23:20:00	1.2345	1.234305	1.2345	0
2023-01-05 23:25:00	1.2345	1.234288	1.2345	0
2023-01-05 23:30:00	1.2345	1.234254	1.2345	0
2023-01-05 23:35:00	1.2345	1.234341	1.2345	0
2023-01-05 23:40:00	1.23433	1.234428	1.23433	0
2023-01-05 23:45:00	1.23415	1.23448	1.23415	0
2023-01-05 23:50:00	1.23432	1.234428	1.23432	0
2023-01-05 23:55:00	1.23311	1.234272	1.23311	0
2023-01-06 00:00:00	1.23363	1.234203	1.23363	0
2023-01-06 00:05:00	1.23415	1.234169	1.23415	0
2023-01-06 00:10:00	1.23432	1.234151	1.23432	0
2023-01-06 00:15:00	1.2345	1.234151	1.2345	0
2023-01-06 00:20:00	1.23415	1.234116	1.23415	0
2023-01-06 00:25:00	1.23433	1.234099	1.23433	0
2023-01-06 00:30:00	1.23415	1.234081	1.23415	0
2023-01-06 00:35:00	1.23432	1.234098	1.23432	0
2023-01-06 00:40:00	1.2345	1.234116	1.2345	0
2023-01-06 00:45:00	1.23467	1.234272	1.23467	0
2023-01-06 00:50:00	1.2345	1.234359	1.2345	0
2023-01-06 00:55:00	1.2345	1.234394	1.2345	0
2023-01-06 01:00:00	1.23432	1.234394	1.23432	0
2023-01-06 01:05:00	1.23415	1.234359	1.23415	0
2023-01-06 01:10:00	1.23449	1.234393	1.23449	0
2023-01-06 01:15:00	1.23449	1.234409	1.23449	0
2023-01-06 01:20:00	1.23432	1.234426	1.23432	0
2023-01-06 01:25:00	1.2345	1.234444	1.2345	0
2023-01-06 01:30:00	1.23449	1.234443	1.23449	0
2023-01-06 01:35:00	1.2345	1.234426	1.2345	0
2023-01-06 01:40:00	1.2345	1.234426	1.2345	0
2023-01-06 01:45:00	1.23432	1.234408	1.23432	0
2023-01-06 01:50:00	1.23449	1.234425	1.23449	0
2023-01-06 01:55:00	1.23432	1.234442	1.23432	0
2023-01-06 02:00:00	1.23449	1.234442	1.23449	0
2023-01-06 02:05:00	1.2345	1.234443	1.2345	0
2023-01-06 02:10:00	1.23432	1.234443	1.23432	0
2023-01-06 02:15:00	1.23415	1.234408	1.23415	0
2023-01-06 02:20:00	1.23449	1.234408	1.23449	0
2023-01-06 02:25:00	1.23432	1.23439	1.23432	0
2023-01-06 02:30:00	1.23432	1.234372	1.23432	0
2023-01-06 02:35:00	1.23415	1.234355	1.23415	0
2023-01-06 02:40:00	1.23415	1.234321	1.23415	0
2023-01-06 02:45:00	1.23467	1.234356	1.23467	0
2023-01-06 02:50:00	1.23484	1.234391	1.23484	0
2023-01-06 02:55:00	1.2345	1.234391	1.2345	0
2023-01-06 03:00:00	1.23415	1.234374	1.23415	0
2023-01-06 03:05:00	1.2338	1.234339	1.2338	0
2023-01-06 03:10:00	1.23415	1.234305	1.23415	0
2023-01-06 03:15:00	1.23449	1.234322	1.23449	0
2023-01-06 03:20:00	1.23432	1.234322	1.23432	0
2023-01-06 03:25:00	1.23433	1.23434	1.23433	0
2023-01-06 03:30:00	1.23432	1.234357	1.23432	0
2023-01-06 03:35:00	1.23433	1.234323	1.23433	0
2023-01-06 03:40:00	1.23415	1.234254	1.23415	0
2023-01-06 03:45:00	1.23415	1.234219	1.23415	0
2023-01-06 03:50:00	1.2345	1.234254	1.2345	0
2023-01-06 03:55:00	1.23311	1.234185	1.23311	0
2023-01-06 04:00:00	1.2345	1.23422	1.2345	0
2023-01-06 04:05:00	1.23346	1.234117	1.23346	0
2023-01-06 04:10:00	1.23346	1.234031	1.23346	0
2023-01-06 04:15:00	1.2345	1.234048	1.2345	0
2023-01-06 04:20:00	1.23433	1.234049	1.23433	0
2023-01-06 04:25:00	1.23329	1.233945	1.23329	0
2023-01-06 04:30:00	1.23346	1.233876	1.23346	0
2023-01-06 04:35:00	1.23346	1.233807	1.23346	0
2023-01-06 04:40:00	1.23311	1.233668	1.23311	0
2023-01-06 04:45:00	1.23329	1.233686	1.23329	0
2023-01-06 04:50:00	1.23433	1.233669	1.23433	0
2023-01-06 04:55:00	1.23363	1.233686	1.23363	0
2023-01-06 05:00:00	1.23432	1.233772	1.23432	0
2023-01-06 05:05:00	1.23432	1.233754	1.23432	0
2023-01-06 05:10:00	1.23311	1.233632	1.23311	0
2023-01-06 05:15:00	1.23397	1.2337	1.23397	0
2023-01-06 05:20:00	1.23432	1.233786	1.23432	0
2023-01-06 05:25:00	1.23398	1.233838	1.23398	0
2023-01-06 05:30:00	1.23432	1.233959	1.23432	0
2023-01-06 05:35:00	1.23432	1.234062	1.23432	0
2023-01-06 05:40:00	1.23432	1.234061	1.23432	0
2023-01-06 05:45:00	1.23432	1.23413	1.23432	0
2023-01-06 05:50:00	1.2338	1.234078	1.2338	0
2023-01-06 05:55:00	1.23415	1.234061	1.23415	0
2023-01-06 06:00:00	1.2345	1.2342	1.2345	0
2023-01-06 06:05:00	1.23398	1.234201	1.23398	0
2023-01-06 06:10:00	1.23415	1.234184	1.23415	0
2023-01-06 06:15:00	1.23415	1.234201	1.23415	0
2023-01-06 06:20:00	1.23398	1.234167	1.23398	0
2023-01-06 06:25:00	1.23397	1.234132	1.23397	0
2023-01-06 06:30:00	1.23397	1.234097	1.23397	0
2023-01-06 06:35:00	1.23397	1.234062	1.23397	0
2023-01-06 06:40:00	1.23432	1.234114	1.23432	0
2023-01-06 06:45:00	1.23415	1.234114	1.23415	0
2023-01-06 06:50:00	1.23415	1.234079	1.23415	0
2023-01-06 06:55:00	1.23432	1.234113	1.23432	0
2023-01-06 07:00:00	1.23415	1.234113	1.23415	0
2023-01-06 07:05:00	1.23432	1.23413	1.23432	0
2023-01-06 07:10:00	1.23449	1.234181	1.23449	0
2023-01-06 07:15:00	1.23415	1.234199	1.23415	0
2023-01-06 07:20:00	1.23449	1.234251	1.23449	0
2023-01-06 07:25:00	1.23415	1.234269	1.23415	0
2023-01-06 07:30:00	1.2345	1.234287	1.2345	0
2023-01-06 07:35:00	1.23433	1.234305	1.23433	0
2023-01-06 07:40:00	1.23467	1.234357	1.23467	0
2023-01-06 07:45:00	1.23467	1.234392	1.23467	0
2023-01-06 07:50:00	1.23519	1.234496	1.23519	0
2023-01-06 07:55:00	1.23467	1.234531	1.23467	0
2023-01-06 08:00:00	1.23484	1.234566	1.23484	0
2023-01-06 08:05:00	1.23484	1.234635	1.23484	0
2023-01-06 08:10:00	1.23484	1.23467	1.23484	0
2023-01-06 08:15:00	1.23467	1.234722	1.23467	0
2023-01-06 08:20:00	1.23519	1.234791	1.23519	0
2023-01-06 08:25:00	1.23502	1.23486	1.23502	0
2023-01-06 08:30:00	1.2345	1.234843	1.2345	0
2023-01-06 08:35:00	1.23467	1.234843	1.23467	0
2023-01-06 08:40:00	1.23467	1.234791	1.23467	0
2023-01-06 08:45:00	1.23519	1.234843	1.23519	0
2023-01-06 08:50:00	1.23519	1.234878	1.23519	0
2023-01-06 08:55:00	1.23519	1.234913	1.23519	0
2023-01-06 09:00:00	1.23502	1.234931	1.23502	0
2023-01-06 09:05:00	1.23502	1.234966	1.23502	0
2023-01-06 09:10:00	1.23501	1.234948	1.23501	0
2023-01-06 09:15:00	1.23502	1.234948	1.23502	0
2023-01-06 09:20:00	1.23502	1.235	1.23502	0
2023-01-06 09:25:00	1.23502	1.235035	1.23502	0
2023-01-06 09:30:00	1.23432	1.235	1.23432	0
2023-01-06 09:35:00	1.23415	1.234896	1.23415	0
2023-01-06 09:40:00	1.23397	1.234774	1.23397	0
2023-01-06 09:45:00	1.23415	1.23467	1.23415	0
2023-01-06 09:50:00	1.23397	1.234565	1.23397	0
2023-01-06 09:55:00	1.23432	1.234495	1.23432	0
2023-01-06 10:00:00	1.23432	1.234426	1.23432	0
2023-01-06 10:05:00	1.23432	1.234356	1.23432	0
2023-01-06 10:10:00	1.23485	1.234339	1.23485	0
2023-01-06 10:15:00	1.23502	1.234339	1.23502	0
2023-01-06 10:20:00	1.23502	1.234409	1.23502	0
2023-01-06 10:25:00	1.23536	1.23453	1.23536	0
2023-01-06 10:30:00	1.23571	1.234704	1.23571	0
2023-01-06 10:35:00	1.23553	1.234842	1.23553	0
2023-01-06 10:40:00	1.23571	1.235016	1.23571	0
2023-01-06 10:45:00	1.23606	1.23519	1.23606	0
2023-01-06 10:50:00	1.23623	1.235381	1.23623	0
2023-01-06 10:55:00	1.23623	1.235572	1.23623	0
2023-01-06 11:00:00	1.2364	1.235727	1.2364	0
2023-01-06 11:05:00	1.23553	1.235778	1.23553	0
2023-01-06 11:10:00	1.23571	1.235847	1.23571	0
2023-01-06 11:15:00	1.23588	1.235899	1.23588	0
2023-01-06 11:20:00	1.23658	1.235986	1.23658	0
2023-01-06 11:25:00	1.23623	1.236056	1.23623	0
2023-01-06 11:30:00	1.23657	1.236142	1.23657	0
2023-01-06 11:35:00	1.23658	1.236194	1.23658	0
2023-01-06 11:40:00	1.23623	1.236194	1.23623	0
2023-01-06 11:45:00	1.23623	1.236194	1.23623	0
2023-01-06 11:50:00	1.23605	1.236159	1.23605	0
2023-01-06 11:55:00	1.2364	1.236246	1.2364	0
2023-01-06 12:00:00	1.23606	1.236281	1.23606	0
2023-01-06 12:05:00	1.23588	1.236281	1.23588	0
2023-01-06 12:10:00	1.23588	1.236211	1.23588	0
2023-01-06 12:15:00	1.23588	1.236176	1.23588	0
2023-01-06 12:20:00	1.23623	1.236142	1.23623	0
2023-01-06 12:25:00	1.23675	1.236159	1.23675	0
2023-01-06 12:30:00	1.23657	1.236193	1.23657	0
2023-01-06 12:35:00	1.23605	1.236175	1.23605	0
2023-01-06 12:40:00	1.23675	1.236245	1.23675	0
2023-01-06 12:45:00	1.23658	1.236263	1.23658	0
2023-01-06 12:50:00	1.23692	1.236349	1.23692	0
2023-01-06 12:55:00	1.23692	1.236453	1.23692	0
2023-01-06 13:00:00	1.23744	1.236609	1.23744	0
2023-01-06 13:05:00	1.20571	1.233592	1.20571	0
2023-01-06 13:10:00	1.20578	1.230547	1.20578	0
2023-01-06 13:15:00	1.21549	1.228421	1.21549	0
2023-01-06 13:20:00	1.21542	1.226306	1.21542	0
2023-01-06 13:25:00	1.21522	1.224223	1.21522	0
2023-01-06 13:30:00	1.21522	1.22207	1.21522	0
2023-01-06 13:35:00	1.21542	1.219954	1.21542	0
2023-01-06 13:40:00	1.21498	1.21776	1.21498	0
2023-01-06 13:45:00	1.21518	1.215586	1.21518	0
2023-01-06 13:50:00	1.21465	1.213307	1.21465	0
2023-01-06 13:55:00	1.21496	1.214232	1.21496	0
2023-01-06 14:00:00	1.21506	1.21516	1.21506	0
2023-01-06 14:05:00	1.21479	1.21509	1.21479	0
2023-01-06 14:10:00	1.21499	1.215047	1.21499	0
2023-01-06 14:15:00	1.21443	1.214968	1.21443	0
2023-01-06 14:20:00	1.21453	1.214899	1.21453	0
2023-01-06 14:25:00	1.21477	1.214834	1.21477	0
2023-01-06 14:30:00	1.21474	1.21481	1.21474	0
2023-01-06 14:35:00	1.21457	1.214749	1.21457	0
2023-01-06 14:40:00	1.21441	1.214725	1.21441	0
2023-01-06 14:45:00	1.21439	1.214668	1.21439	0
2023-01-06 14:50:00	1.21419	1.214581	1.21419	0
2023-01-06 14:55:00	1.213	1.214402	1.213	0
2023-01-06 15:00:00	1.21403	1.214306	1.21403	0
2023-01-06 15:05:00	1.21374	1.214237	1.21374	0
2023-01-06 15:10:00	1.21419	1.214203	1.21419	0
2023-01-06 15:15:00	1.21386	1.214112	1.21386	0
2023-01-06 15:20:00	1.21415	1.214053	1.21415	0
2023-01-06 15:25:00	1.2139	1.213986	1.2139	0
2023-01-06 15:30:00	1.21393	1.213938	1.21393	0
2023-01-06 15:35:00	1.21384	1.213883	1.21384	0
2023-01-06 15:40:00	1.21367	1.213831	1.21367	0
2023-01-06 15:45:00	1.21354	1.213885	1.21354	0
2023-01-06 15:50:00	1.21366	1.213848	1.21366	0
2023-01-06 15:55:00	1.2133	1.213804	1.2133	0
2023-01-06 16:00:00	1.21335	1.21372	1.21335	0
2023-01-06 16:05:00	1.21333	1.213667	1.21333	0
2023-01-06 16:10:00	1.21309	1.213561	1.21309	0
2023-01-06 16:15:00	1.21328	1.213499	1.21328	0
2023-01-06 16:20:00	1.21312	1.213418	1.21312	0
2023-01-06 16:25:00	1.21292	1.213326	1.21292	0
2023-01-06 16:30:00	1.21307	1.213266	1.21307	0
2023-01-06 16:35:00	1.21311	1.213223	1.21311	0
2023-01-06 16:40:00	1.21292	1.213149	1.21292	0
2023-01-06 16:45:00	1.21302	1.213121	1.21302	0
2023-01-06 16:50:00	1.21319	1.213105	1.21319	0
2023-01-06 16:55:00	1.21309	1.213081	1.21309	0
2023-01-06 17:00:00	1.21305	1.213077	1.21305	0
2023-01-06 17:05:00	1.21328	1.213077	1.21328	0
2023-01-06 17:10:00	1.21323	1.213088	1.21323	0
2023-01-06 17:15:00	1.21278	1.213074	1.21278	0
2023-01-06 17:20:00	1.21237	1.213004	1.21237	0
2023-01-06 17:25:00	1.21287	1.21298	1.21287	0
2023-01-06 17:30:00	1.21285	1.212973	1.21285	0
2023-01-06 17:35:00	1.21273	1.212944	1.21273	0
2023-01-06 17:40:00	1.21258	1.212883	1.21258	0
2023-01-06 17:45:00	1.21278	1.212852	1.21278	0
2023-01-06 17:50:00	1.21251	1.212798	1.21251	0
2023-01-06 17:55:00	1.21271	1.212741	1.21271	0
2023-01-06 18:00:00	1.21228	1.212646	1.21228	0
2023-01-06 18:05:00	1.21256	1.212624	1.21256	0
2023-01-06 18:10:00	1.21254	1.212641	1.21254	0
2023-01-06 18:15:00	1.21282	1.212636	1.21282	0
2023-01-06 18:20:00	1.21275	1.212626	1.21275	0
2023-01-06 18:25:00	1.21258	1.212611	1.21258	0
2023-01-06 18:30:00	1.21256	1.212609	1.21256	0
2023-01-06 18:35:00	1.21249	1.21258	1.21249	0
2023-01-06 18:40:00	1.21247	1.212576	1.21247	0
2023-01-06 18:45:00	1.21275	1.21258	1.21275	0
2023-01-06 18:50:00	1.2127	1.212622	1.2127	0
2023-01-06 18:55:00	1.21252	1.212618	1.21252	0
2023-01-06 19:00:00	1.21247	1.212611	1.21247	0
2023-01-06 19:05:00	1.21242	1.212571	1.21242	0
2023-01-06 19:10:00	1.21218	1.212514	1.21218	0
2023-01-06 19:15:00	1.2123	1.212486	1.2123	0
2023-01-06 19:20:00	1.21218	1.212448	1.21218	0
2023-01-06 19:25:00	1.21249	1.212448	1.21249	0
2023-01-06 19:30:00	1.21216	1.212417	1.21216	0
2023-01-06 19:35:00	1.2123	1.212372	1.2123	0
2023-01-06 19:40:00	1.2121	1.212312	1.2121	0
2023-01-06 19:45:00	1.21223	1.212283	1.21223	0
2023-01-06 19:50:00	1.21245	1.212281	1.21245	0
2023-01-06 19:55:00	1.2124	1.212279	1.2124	0
2023-01-06 20:00:00	1.2118	1.212241	1.2118	0
2023-01-06 20:05:00	1.21239	1.21225	1.21239	0
2023-01-06 20:10:00	1.2122	1.212252	1.2122	0
2023-01-06 20:15:00	1.21213	1.212216	1.21213	0
2023-01-06 20:20:00	1.21213	1.212213	1.21213	0
2023-01-06 20:25:00	1.21237	1.21222	1.21237	0
2023-01-06 20:30:00	1.21156	1.212166	1.21156	0
2023-01-06 20:35:00	1.21223	1.212166	1.21223	0
2023-01-06 20:40:00	1.21239	1.21216	1.21239	0
2023-01-06 20:45:00	1.21185	1.212105	1.21185	0
2023-01-06 20:50:00	1.21223	1.212148	1.21223	0
2023-01-06 20:55:00	1.21213	1.212122	1.21213	0
2023-01-06 21:00:00	1.21175	1.212077	1.21175	0
2023-01-06 21:05:00	1.21208	1.212072	1.21208	0
2023-01-06 21:10:00	1.21206	1.212065	1.21206	0
2023-01-06 21:15:00	1.21191	1.212019	1.21191	0
2023-01-06 21:20:00	1.21239	1.212102	1.21239	0
2023-01-06 21:25:00	1.21189	1.212068	1.21189	0
2023-01-06 21:30:00	1.2124	1.212069	1.2124	0
2023-01-06 21:35:00	1.21196	1.21208	1.21196	0
2023-01-06 21:40:00	1.21206	1.212063	1.21206	0
2023-01-06 21:45:00	1.2117	1.21202	1.2117	0
2023-01-06 21:50:00	1.21193	1.212038	1.21193	0
2023-01-06 21:55:00	1.21186	1.212016	1.21186	0
2023-01-06 22:00:00	1.21172	1.211982	1.21172	0
2023-01-06 22:05:00	1.21155	1.211946	1.21155	0
2023-01-06 22:10:00	1.21213	1.21192	1.21213	0
2023-01-06 22:15:00	1.21191	1.211922	1.21191	0
2023-01-06 22:20:00	1.21196	1.211878	1.21196	0
2023-01-06 22:25:00	1.2117	1.211852	1.2117	0
2023-01-06 22:30:00	1.21161	1.211807	1.21161	0
2023-01-06 22:35:00	1.21093	1.21173	1.21093	0
2023-01-06 22:40:00	1.21112	1.211649	1.21112	0
2023-01-06 22:45:00	1.21076	1.211539	1.21076	0
2023-01-06 22:50:00	1.21168	1.211535	1.21168	0
2023-01-06 22:55:00	1.21161	1.211541	1.21161	0
2023-01-06 23:00:00	1.21148	1.211476	1.21148	0
2023-01-06 23:05:00	1.21168	1.211453	1.21168	0
2023-01-06 23:10:00	1.21158	1.211415	1.21158	0
2023-01-06 23:15:00	1.2116	1.211405	1.2116	0
2023-01-06 23:20:00	1.21093	1.211337	1.21093	0
2023-01-06 23:25:00	1.21141	1.211385	1.21141	0
2023-01-06 23:30:00	1.21151	1.211424	1.21151	0
2023-01-06 23:35:00	1.21138	1.211486	1.21138	0
2023-01-06 23:40:00	1.21125	1.211443	1.21125	0
2023-01-06 23:45:00	1.21131	1.211413	1.21131	0
2023-01-06 23:50:00	1.21132	1.211397	1.21132	0
2023-01-06 23:55:00	1.21148	1.211377	1.21148	0
2023-01-07 00:00:00	1.21141	1.21136	1.21141	0
2023-01-07 00:05:00	1.21134	1.211334	1.21134	0
2023-01-07 00:10:00	1.21131	1.211372	1.21131	0
2023-01-07 00:15:00	1.21141	1.211372	1.21141	0
2023-01-07 00:20:00	1.21155	1.211376	1.21155	0
2023-01-07 00:25:00	1.21143	1.211381	1.21143	0
2023-01-07 00:30:00	1.21119	1.211375	1.21119	0
2023-01-07 00:35:00	1.21084	1.211328	1.21084	0
2023-01-07 00:40:00	1.211	1.211296	1.211	0
2023-01-07 00:45:00	1.21115	1.211263	1.21115	0
2023-01-07 00:50:00	1.2112	1.211242	1.2112	0
2023-01-07 00:55:00	1.21151	1.211259	1.21151	0
2023-01-07 01:00:00	1.21084	1.211212	1.21084	0
2023-01-07 01:05:00	1.21093	1.211164	1.21093	0
2023-01-07 01:10:00	1.21074	1.211083	1.21074	0
2023-01-07 01:15:00	1.21026	1.210966	1.21026	0
2023-01-07 01:20:00	1.21076	1.210923	1.21076	0
2023-01-07 01:25:00	1.21093	1.210932	1.21093	0
2023-01-07 01:30:00	1.21089	1.210921	1.21089	0
2023-01-07 01:35:00	1.2112	1.210926	1.2112	0
2023-01-07 01:40:00	1.21143	1.210949	1.21143	0
2023-01-07 01:45:00	1.21117	1.210915	1.21117	0
2023-01-07 01:50:00	1.21072	1.210903	1.21072	0
2023-01-07 01:55:00	1.21069	1.210879	1.21069	0
2023-01-07 02:00:00	1.21083	1.210888	1.21083	0
2023-01-07 02:05:00	1.21096	1.210958	1.21096	0
2023-01-07 02:10:00	1.21107	1.210989	1.21107	0
2023-01-07 02:15:00	1.2112	1.211016	1.2112	0
2023-01-07 02:20:00	1.21089	1.211016	1.21089	0
2023-01-07 02:25:00	1.2106	1.210956	1.2106	0
2023-01-07 02:30:00	1.21089	1.210902	1.21089	0
2023-01-07 02:35:00	1.21071	1.210856	1.21071	0
2023-01-07 02:40:00	1.21084	1.210868	1.21084	0
2023-01-07 02:45:00	1.21086	1.210885	1.21086	0
2023-01-07 02:50:00	1.21089	1.210891	1.21089	0
2023-01-07 02:55:00	1.21091	1.210886	1.21091	0
2023-01-07 03:00:00	1.21071	1.21085	1.21071	0
2023-01-07 03:05:00	1.21084	1.210814	1.21084	0
2023-01-07 03:10:00	1.2111	1.210835	1.2111	0
2023-01-07 03:15:00	1.21083	1.210858	1.21083	0
2023-01-07 03:20:00	1.21064	1.210833	1.21064	0
2023-01-07 03:25:00	1.21067	1.210829	1.21067	0
2023-01-07 03:30:00	1.21055	1.2108	1.21055	0
2023-01-07 03:35:00	1.21036	1.21075	1.21036	0
2023-01-07 03:40:00	1.21034	1.210695	1.21034	0
2023-01-07 03:45:00	1.21048	1.210652	1.21048	0
2023-01-07 03:50:00	1.21096	1.210677	1.21096	0
2023-01-07 03:55:00	1.21069	1.210662	1.21069	0
2023-01-07 04:00:00	1.2104	1.210592	1.2104	0
2023-01-07 04:05:00	1.21077	1.210586	1.21077	0
2023-01-07 04:10:00	1.2095	1.210472	1.2095	0
2023-01-07 04:15:00	1.21076	1.210481	1.21076	0
2023-01-07 04:20:00	1.21081	1.210507	1.21081	0
2023-01-07 04:25:00	1.21041	1.210512	1.21041	0
2023-01-07 04:30:00	1.20998	1.210476	1.20998	0
2023-01-07 04:35:00	1.21057	1.210485	1.21057	0
2023-01-07 04:40:00	1.21052	1.210441	1.21052	0
2023-01-07 04:45:00	1.21069	1.210441	1.21069	0
2023-01-07 04:50:00	1.21	1.210401	1.21	0
2023-01-07 04:55:00	1.21055	1.210379	1.21055	0
2023-01-07 05:00:00	1.21064	1.210493	1.21064	0
2023-01-07 05:05:00	1.20986	1.210403	1.20986	0
2023-01-07 05:10:00	1.20969	1.210291	1.20969	0
2023-01-07 05:15:00	1.20956	1.210206	1.20956	0
2023-01-07 05:20:00	1.20971	1.210179	1.20971	0
2023-01-07 05:25:00	1.20952	1.210074	1.20952	0
2023-01-07 05:30:00	1.21064	1.210086	1.21064	0
2023-01-07 05:35:00	1.21055	1.210072	1.21055	0
2023-01-07 05:40:00	1.21024	1.210096	1.21024	0
2023-01-07 05:45:00	1.21058	1.210099	1.21058	0
2023-01-07 05:50:00	1.21077	1.210112	1.21077	0
2023-01-07 05:55:00	1.20937	1.210063	1.20937	0
2023-01-07 06:00:00	1.21026	1.21012	1.21026	0
2023-01-07 06:05:00	1.21031	1.210195	1.21031	0
2023-01-07 06:10:00	1.21036	1.21026	1.21036	0
2023-01-07 06:15:00	1.21036	1.210344	1.21036	0
2023-01-07 06:20:00	1.21019	1.210299	1.21019	0
2023-01-07 06:25:00	1.21048	1.210292	1.21048	0
2023-01-07 06:30:00	1.21024	1.210292	1.21024	0
2023-01-07 06:35:00	1.21031	1.210265	1.21031	0
2023-01-07 06:40:00	1.21009	1.210197	1.21009	0
2023-01-07 06:45:00	1.21023	1.210283	1.21023	0
2023-01-07 06:50:00	1.20992	1.210249	1.20992	0
2023-01-07 06:55:00	1.21026	1.210244	1.21026	0
2023-01-07 07:00:00	1.21053	1.210261	1.21053	0
2023-01-07 07:05:00	1.20923	1.210148	1.20923	0
2023-01-07 07:10:00	1.20995	1.210124	1.20995	0
2023-01-07 07:15:00	1.21045	1.210121	1.21045	0
2023-01-07 07:20:00	1.21024	1.210121	1.21024	0
2023-01-07 07:25:00	1.20961	1.210051	1.20961	0
2023-01-07 07:30:00	1.20968	1.21001	1.20968	0
2023-01-07 07:35:00	1.20947	1.209934	1.20947	0
2023-01-07 07:40:00	1.20904	1.209846	1.20904	0
2023-01-07 07:45:00	1.20997	1.209817	1.20997	0
2023-01-07 07:50:00	1.20981	1.209745	1.20981	0
2023-01-07 07:55:00	1.2101	1.209832	1.2101	0
2023-01-07 08:00:00	1.20968	1.209805	1.20968	0
2023-01-07 08:05:00	1.20974	1.209734	1.20974	0
2023-01-07 08:10:00	1.20976	1.209686	1.20976	0
2023-01-07 08:15:00	1.20962	1.209687	1.20962	0
2023-01-07 08:20:00	1.21021	1.20974	1.21021	0
2023-01-07 08:25:00	1.20956	1.209749	1.20956	0
2023-01-07 08:30:00	1.21022	1.209867	1.21022	0
2023-01-07 08:35:00	1.20954	1.209824	1.20954	0
2023-01-07 08:40:00	1.20964	1.209807	1.20964	0
2023-01-07 08:45:00	1.20966	1.209763	1.20966	0
2023-01-07 08:50:00	1.20987	1.209782	1.20987	0
2023-01-07 08:55:00	1.20946	1.209754	1.20946	0
2023-01-07 09:00:00	1.20908	1.209686	1.20908	0
2023-01-07 09:05:00	1.20987	1.209711	1.20987	0
2023-01-07 09:10:00	1.20961	1.209651	1.20961	0
2023-01-07 09:15:00	1.2093	1.209625	1.2093	0
2023-01-07 09:20:00	1.20954	1.209557	1.20954	0
2023-01-07 09:25:00	1.20882	1.209485	1.20882	0
2023-01-07 09:30:00	1.20997	1.209518	1.20997	0
2023-01-07 09:35:00	1.20956	1.209508	1.20956	0
2023-01-07 09:40:00	1.2098	1.209501	1.2098	0
2023-01-07 09:45:00	1.20982	1.209537	1.20982	0
2023-01-07 09:50:00	1.20945	1.209574	1.20945	0
2023-01-07 09:55:00	1.20853	1.20944	1.20853	0
2023-01-07 10:00:00	1.2088	1.209359	1.2088	0
2023-01-07 10:05:00	1.20915	1.209344	1.20915	0
2023-01-07 10:10:00	1.20904	1.209294	1.20904	0
2023-01-07 10:15:00	1.20945	1.209357	1.20945	0
2023-01-07 10:20:00	1.20964	1.209324	1.20964	0
2023-01-07 10:25:00	1.20933	1.209301	1.20933	0
2023-01-07 10:30:00	1.20966	1.209287	1.20966	0
2023-01-07 10:35:00	1.20957	1.209262	1.20957	0
2023-01-07 10:40:00	1.20959	1.209276	1.20959	0
2023-01-07 10:45:00	1.20988	1.209411	1.20988	0
2023-01-07 10:50:00	1.20983	1.209514	1.20983	0
2023-01-07 10:55:00	1.20973	1.209572	1.20973	0
2023-01-07 11:00:00	1.20918	1.209586	1.20918	0
2023-01-07 11:05:00	1.20995	1.209636	1.20995	0
2023-01-07 11:10:00	1.20952	1.209624	1.20952	0
2023-01-07 11:15:00	1.20956	1.209647	1.20956	0
2023-01-07 11:20:00	1.20988	1.209669	1.20988	0
2023-01-07 11:25:00	1.20986	1.209698	1.20986	0
2023-01-07 11:30:00	1.20957	1.209696	1.20957	0
2023-01-07 11:35:00	1.20945	1.209653	1.20945	0
2023-01-07 11:40:00	1.20921	1.209591	1.20921	0
2023-01-07 11:45:00	1.20944	1.209562	1.20944	0
2023-01-07 11:50:00	1.20945	1.209589	1.20945	0
2023-01-07 11:55:00	1.20954	1.209548	1.20954	0
2023-01-07 12:00:00	1.20986	1.209582	1.20986	0
2023-01-07 12:05:00	1.20968	1.209594	1.20968	0
2023-01-07 12:10:00	1.20945	1.209551	1.20945	0
2023-01-07 12:15:00	1.2098	1.209545	1.2098	0
2023-01-07 12:20:00	1.20945	1.209533	1.20945	0
2023-01-07 12:25:00	1.20942	1.20953	1.20942	0
2023-01-07 12:30:00	1.20939	1.209548	1.20939	0
2023-01-07 12:35:00	1.20939	1.209543	1.20939	0
2023-01-07 12:40:00	1.20966	1.209564	1.20966	0
2023-01-07 12:45:00	1.20945	1.209555	1.20945	0
2023-01-07 12:50:00	1.20923	1.209492	1.20923	0
2023-01-07 12:55:00	1.20937	1.209461	1.20937	0
2023-01-07 13:00:00	1.20956	1.209472	1.20956	0
2023-01-07 13:05:00	1.20926	1.209418	1.20926	0
2023-01-07 13:10:00	1.20956	1.209429	1.20956	0
2023-01-07 13:15:00	1.20938	1.209425	1.20938	0
2023-01-07 13:20:00	1.2098	1.209466	1.2098	0
2023-01-07 13:25:00	1.20904	1.209431	1.20904	0
2023-01-07 13:30:00	1.20952	1.209417	1.20952	0
2023-01-07 13:35:00	1.20916	1.209388	1.20916	0
2023-01-07 13:40:00	1.20938	1.209403	1.20938	0
2023-01-07 13:45:00	1.20889	1.209355	1.20889	0
2023-01-07 13:50:00	1.20935	1.209334	1.20935	0
2023-01-07 13:55:00	1.20944	1.209352	1.20944	0
2023-01-07 14:00:00	1.20914	1.20931	1.20914	0
2023-01-07 14:05:00	1.20932	1.209304	1.20932	0
2023-01-07 14:10:00	1.20949	1.209273	1.20949	0
2023-01-07 14:15:00	1.20952	1.209321	1.20952	0
2023-01-07 14:20:00	1.20915	1.209284	1.20915	0
2023-01-07 14:25:00	1.20952	1.20932	1.20952	0
2023-01-07 14:30:00	1.20925	1.209307	1.20925	0
2023-01-07 14:35:00	1.20877	1.209295	1.20877	0
2023-01-07 14:40:00	1.20872	1.209232	1.20872	0
2023-01-07 14:45:00	1.20885	1.209173	1.20885	0
2023-01-07 14:50:00	1.20897	1.209156	1.20897	0
2023-01-07 14:55:00	1.20892	1.209116	1.20892	0
2023-01-07 15:00:00	1.20885	1.209052	1.20885	0
2023-01-07 15:05:00	1.20894	1.208994	1.20894	0
2023-01-07 15:10:00	1.20916	1.208995	1.20916	0
2023-01-07 15:15:00	1.20875	1.208918	1.20875	0
2023-01-07 15:20:00	1.20896	1.208889	1.20896	0
2023-01-07 15:25:00	1.20923	1.208935	1.20923	0
2023-01-07 15:30:00	1.20882	1.208945	1.20882	0
2023-01-07 15:35:00	1.20909	1.208969	1.20909	0
2023-01-07 15:40:00	1.20873	1.208945	1.20873	0
2023-01-07 15:45:00	1.20892	1.208945	1.20892	0
2023-01-07 15:50:00	1.20904	1.208964	1.20904	0
2023-01-07 15:55:00	1.20875	1.208945	1.20875	0
2023-01-07 16:00:00	1.20868	1.208897	1.20868	0
2023-01-07 16:05:00	1.20877	1.208899	1.20877	0
2023-01-07 16:10:00	1.20895	1.208898	1.20895	0
2023-01-07 16:15:00	1.20861	1.208836	1.20861	0
2023-01-07 16:20:00	1.20861	1.208815	1.20861	0
2023-01-07 16:25:00	1.20832	1.208738	1.20832	0
2023-01-07 16:30:00	1.20878	1.208743	1.20878	0
2023-01-07 16:35:00	1.20878	1.208729	1.20878	0
2023-01-07 16:40:00	1.20868	1.208693	1.20868	0
2023-01-07 16:45:00	1.20885	1.208703	1.20885	0
2023-01-07 16:50:00	1.2086	1.208695	1.2086	0
2023-01-07 16:55:00	1.20865	1.208683	1.20865	0
2023-01-07 17:00:00	1.2086	1.208648	1.2086	0
2023-01-07 17:05:00	1.20923	1.20871	1.20923	0
2023-01-07 17:10:00	1.20856	1.208705	1.20856	0
2023-01-07 17:15:00	1.20887	1.20876	1.20887	0
2023-01-07 17:20:00	1.20865	1.208747	1.20865	0
2023-01-07 17:25:00	1.20858	1.208727	1.20858	0
2023-01-07 17:30:00	1.20892	1.208751	1.20892	0
2023-01-07 17:35:00	1.20884	1.20875	1.20884	0
2023-01-07 17:40:00	1.20837	1.208727	1.20837	0
2023-01-07 17:45:00	1.20851	1.208713	1.20851	0
2023-01-07 17:50:00	1.20889	1.208742	1.20889	0
2023-01-07 17:55:00	1.20837	1.208656	1.20837	0
2023-01-07 18:00:00	1.20848	1.208648	1.20848	0
2023-01-07 18:05:00	1.20873	1.208634	1.20873	0
2023-01-07 18:10:00	1.20839	1.208608	1.20839	0
2023-01-07 18:15:00	1.20858	1.208608	1.20858	0
2023-01-07 18:20:00	1.20877	1.208593	1.20877	0
2023-01-07 18:25:00	1.2087	1.208579	1.2087	0
2023-01-07 18:30:00	1.20866	1.208608	1.20866	0
2023-01-07 18:35:00	1.2088	1.208637	1.2088	0
2023-01-07 18:40:00	1.20892	1.20864	1.20892	0
2023-01-07 18:45:00	1.20832	1.208635	1.20832	0
2023-01-07 18:50:00	1.20887	1.208674	1.20887	0
2023-01-07 18:55:00	1.2082	1.208621	1.2082	0
2023-01-07 19:00:00	1.20815	1.208597	1.20815	0
2023-01-07 19:05:00	1.20842	1.208581	1.20842	0
2023-01-07 19:10:00	1.20835	1.208539	1.20835	0
2023-01-07 19:15:00	1.20796	1.208465	1.20796	0
2023-01-07 19:20:00	1.20854	1.208453	1.20854	0
2023-01-07 19:25:00	1.20798	1.208371	1.20798	0
2023-01-07 19:30:00	1.20858	1.208337	1.20858	0
2023-01-07 19:35:00	1.20791	1.208296	1.20791	0
2023-01-07 19:40:00	1.20822	1.208231	1.20822	0
2023-01-07 19:45:00	1.2081	1.208221	1.2081	0
2023-01-07 19:50:00	1.20848	1.208254	1.20848	0
2023-01-07 19:55:00	1.20813	1.208225	1.20813	0
2023-01-07 20:00:00	1.20822	1.208212	1.20822	0
2023-01-07 20:05:00	1.2082	1.208236	1.2082	0
2023-01-07 20:10:00	1.20824	1.208206	1.20824	0
2023-01-07 20:15:00	1.20822	1.20823	1.20822	0
2023-01-07 20:20:00	1.20825	1.208197	1.20825	0
2023-01-07 20:25:00	1.20719	1.208125	1.20719	0
2023-01-07 20:30:00	1.20753	1.208056	1.20753	0
2023-01-07 20:35:00	1.20741	1.207987	1.20741	0
2023-01-07 20:40:00	1.20717	1.207856	1.20717	0
2023-01-07 20:45:00	1.20714	1.207757	1.20714	0
2023-01-07 20:50:00	1.20812	1.207747	1.20812	0
2023-01-07 20:55:00	1.20719	1.207646	1.20719	0
2023-01-07 21:00:00	1.20738	1.20756	1.20738	0
2023-01-07 21:05:00	1.20836	1.207574	1.20836	0
2023-01-07 21:10:00	1.20798	1.207547	1.20798	0
2023-01-07 21:15:00	1.20798	1.207626	1.20798	0
2023-01-07 21:20:00	1.20808	1.207681	1.20808	0
2023-01-07 21:25:00	1.20762	1.207702	1.20762	0
2023-01-07 21:30:00	1.20834	1.207819	1.20834	0
2023-01-07 21:35:00	1.20799	1.207904	1.20799	0
2023-01-07 21:40:00	1.20784	1.207876	1.20784	0
2023-01-07 21:45:00	1.20806	1.207963	1.20806	0
2023-01-07 21:50:00	1.20794	1.208019	1.20794	0
2023-01-07 21:55:00	1.20805	1.207988	1.20805	0
2023-01-07 22:00:00	1.20812	1.208002	1.20812	0
2023-01-07 22:05:00	1.20793	1.207997	1.20793	0
2023-01-07 22:10:00	1.20784	1.207973	1.20784	0
2023-01-07 22:15:00	1.20793	1.208004	1.20793	0
2023-01-07 22:20:00	1.20806	1.207976	1.20806	0
2023-01-07 22:25:00	1.20775	1.207952	1.20775	0
2023-01-07 22:30:00	1.20793	1.207961	1.20793	0
2023-01-07 22:35:00	1.2077	1.207925	1.2077	0
2023-01-07 22:40:00	1.20791	1.207922	1.20791	0
2023-01-07 22:45:00	1.20772	1.207889	1.20772	0
2023-01-07 22:50:00	1.20739	1.207816	1.20739	0
2023-01-07 22:55:00	1.20774	1.207797	1.20774	0
2023-01-07 23:00:00	1.20752	1.207765	1.20752	0
2023-01-07 23:05:00	1.20736	1.207708	1.20736	0
2023-01-07 23:10:00	1.20784	1.207686	1.20784	0
2023-01-07 23:15:00	1.20762	1.207673	1.20762	0
2023-01-07 23:20:00	1.2076	1.20764	1.2076	0
2023-01-07 23:25:00	1.20755	1.207625	1.20755	0
2023-01-07 23:30:00	1.20671	1.207505	1.20671	0
2023-01-07 23:35:00	1.20764	1.207497	1.20764	0
2023-01-07 23:40:00	1.20762	1.20752	1.20762	0
2023-01-07 23:45:00	1.20746	1.207492	1.20746	0
2023-01-07 23:50:00	1.20733	1.207473	1.20733	0
2023-01-07 23:55:00	1.2076	1.207497	1.2076	0
2023-01-08 00:00:00	1.20733	1.207446	1.20733	0
2023-01-08 00:05:00	1.20767	1.207451	1.20767	0
2023-01-08 00:10:00	1.2076	1.207451	1.2076	0
2023-01-08 00:15:00	1.20729	1.207425	1.20729	0
2023-01-08 00:20:00	1.20757	1.207511	1.20757	0
2023-01-08 00:25:00	1.20688	1.207435	1.20688	0
2023-01-08 00:30:00	1.20714	1.207387	1.20714	0
2023-01-08 00:35:00	1.20733	1.207374	1.20733	0
2023-01-08 00:40:00	1.20733	1.207374	1.20733	0
2023-01-08 00:45:00	1.20748	1.207362	1.20748	0
2023-01-08 00:50:00	1.20719	1.207348	1.20719	0
2023-01-08 00:55:00	1.20719	1.2073	1.20719	0
2023-01-08 01:00:00	1.20715	1.207255	1.20715	0
2023-01-08 01:05:00	1.20733	1.207259	1.20733	0
2023-01-08 01:10:00	1.20715	1.207217	1.20715	0
2023-01-08 01:15:00	1.20726	1.207255	1.20726	0
2023-01-08 01:20:00	1.20702	1.207243	1.20702	0
2023-01-08 01:25:00	1.2074	1.20725	1.2074	0
2023-01-08 01:30:00	1.20688	1.207205	1.20688	0
2023-01-08 01:35:00	1.20712	1.207169	1.20712	0
2023-01-08 01:40:00	1.20727	1.207177	1.20727	0
2023-01-08 01:45:00	1.20719	1.207177	1.20719	0
2023-01-08 01:50:00	1.20719	1.207181	1.20719	0
2023-01-08 01:55:00	1.20714	1.207162	1.20714	0
2023-01-08 02:00:00	1.207	1.207147	1.207	0
2023-01-08 02:05:00	1.20721	1.207142	1.20721	0
2023-01-08 02:10:00	1.20688	1.207128	1.20688	0
2023-01-08 02:15:00	1.20575	1.206963	1.20575	0
2023-01-08 02:20:00	1.20709	1.206984	1.20709	0
2023-01-08 02:25:00	1.20729	1.207001	1.20729	0
2023-01-08 02:30:00	1.20709	1.206983	1.20709	0
2023-01-08 02:35:00	1.20729	1.206993	1.20729	0
2023-01-08 02:40:00	1.20697	1.206971	1.20697	0
2023-01-08 02:45:00	1.20719	1.206976	1.20719	0
2023-01-08 02:50:00	1.20705	1.206981	1.20705	0
2023-01-08 02:55:00	1.20705	1.206965	1.20705	0
2023-01-08 03:00:00	1.2069	1.206967	1.2069	0
2023-01-08 03:05:00	1.20693	1.207085	1.20693	0
2023-01-08 03:10:00	1.20686	1.207062	1.20686	0
2023-01-08 03:15:00	1.20703	1.207036	1.20703	0
2023-01-08 03:20:00	1.20681	1.207008	1.20681	0
2023-01-08 03:25:00	1.20717	1.206996	1.20717	0
2023-01-08 03:30:00	1.20678	1.206977	1.20678	0
2023-01-08 03:35:00	1.20666	1.206924	1.20666	0
2023-01-08 03:40:00	1.20691	1.20691	1.20691	0
2023-01-08 03:45:00	1.20695	1.2069	1.20695	0
2023-01-08 03:50:00	1.20695	1.206905	1.20695	0
2023-01-08 03:55:00	1.20691	1.206903	1.20691	0
2023-01-08 04:00:00	1.20669	1.206886	1.20669	0
2023-01-08 04:05:00	1.20705	1.206888	1.20705	0
2023-01-08 04:10:00	1.20698	1.206905	1.20698	0
2023-01-08 04:15:00	1.20719	1.206907	1.20719	0
2023-01-08 04:20:00	1.20686	1.206915	1.20686	0
2023-01-08 04:25:00	1.20669	1.206918	1.20669	0
2023-01-08 04:30:00	1.2069	1.206917	1.2069	0
2023-01-08 04:35:00	1.20698	1.20692	1.20698	0
2023-01-08 04:40:00	1.20669	1.206894	1.20669	0
2023-01-08 04:45:00	1.20695	1.206898	1.20695	0
2023-01-08 04:50:00	1.20674	1.206903	1.20674	0
2023-01-08 04:55:00	1.20671	1.206869	1.20671	0
2023-01-08 05:00:00	1.20709	1.20688	1.20709	0
2023-01-08 05:05:00	1.20693	1.206854	1.20693	0
2023-01-08 05:10:00	1.20671	1.206839	1.20671	0
2023-01-08 05:15:00	1.20726	1.206896	1.20726	0
2023-01-08 05:20:00	1.20676	1.206882	1.20676	0
2023-01-08 05:25:00	1.20664	1.206848	1.20664	0
2023-01-08 05:30:00	1.20659	1.206838	1.20659	0
2023-01-08 05:35:00	1.2063	1.206773	1.2063	0
2023-01-08 05:40:00	1.20671	1.20677	1.20671	0
2023-01-08 05:45:00	1.2065	1.206749	1.2065	0
2023-01-08 05:50:00	1.20626	1.206666	1.20626	0
2023-01-08 05:55:00	1.20678	1.206651	1.20678	0
2023-01-08 06:00:00	1.20661	1.206641	1.20661	0
2023-01-08 06:05:00	1.20679	1.206594	1.20679	0
2023-01-08 06:10:00	1.20683	1.206601	1.20683	0
2023-01-08 06:15:00	1.20649	1.206586	1.20649	0
2023-01-08 06:20:00	1.20549	1.206476	1.20549	0
2023-01-08 06:25:00	1.20564	1.20641	1.20564	0
2023-01-08 06:30:00	1.20552	1.206291	1.20552	0
2023-01-08 06:35:00	1.20568	1.206209	1.20568	0
2023-01-08 06:40:00	1.2057	1.206153	1.2057	0
2023-01-08 06:45:00	1.20566	1.206041	1.20566	0
2023-01-08 06:50:00	1.20664	1.206044	1.20664	0
2023-01-08 06:55:00	1.20621	1.205986	1.20621	0
2023-01-08 07:00:00	1.2065	1.205953	1.2065	0
2023-01-08 07:05:00	1.20636	1.20594	1.20636	0
2023-01-08 07:10:00	1.20635	1.206026	1.20635	0
2023-01-08 07:15:00	1.20619	1.206081	1.20619	0
2023-01-08 07:20:00	1.20516	1.206045	1.20516	0
2023-01-08 07:25:00	1.20616	1.206093	1.20616	0
2023-01-08 07:30:00	1.20621	1.206144	1.20621	0
2023-01-08 07:35:00	1.20645	1.206223	1.20645	0
2023-01-08 07:40:00	1.20659	1.206218	1.20659	0
2023-01-08 07:45:00	1.20614	1.206211	1.20614	0
2023-01-08 07:50:00	1.20638	1.206199	1.20638	0
2023-01-08 07:55:00	1.20604	1.206167	1.20604	0
2023-01-08 08:00:00	1.20633	1.206165	1.20633	0
2023-01-08 08:05:00	1.20628	1.206174	1.20628	0
2023-01-08 08:10:00	1.20631	1.206289	1.20631	0
2023-01-08 08:15:00	1.20619	1.206292	1.20619	0
2023-01-08 08:20:00	1.20655	1.206326	1.20655	0
2023-01-08 08:25:00	1.20612	1.206293	1.20612	0
2023-01-08 08:30:00	1.20592	1.206226	1.20592	0
2023-01-08 08:35:00	1.20616	1.206228	1.20616	0
2023-01-08 08:40:00	1.20652	1.206242	1.20652	0
2023-01-08 08:45:00	1.20609	1.206247	1.20609	0
2023-01-08 08:50:00	1.20599	1.206213	1.20599	0
2023-01-08 08:55:00	1.20613	1.206198	1.20613	0
2023-01-08 09:00:00	1.20619	1.206186	1.20619	0
2023-01-08 09:05:00	1.20618	1.206185	1.20618	0
2023-01-08 09:10:00	1.20628	1.206158	1.20628	0
2023-01-08 09:15:00	1.20618	1.206164	1.20618	0
2023-01-08 09:20:00	1.20568	1.20614	1.20568	0
2023-01-08 09:25:00	1.20595	1.206119	1.20595	0
2023-01-08 09:30:00	1.20508	1.205975	1.20508	0
2023-01-08 09:35:00	1.20585	1.205951	1.20585	0
2023-01-08 09:40:00	1.20599	1.205951	1.20599	0
2023-01-08 09:45:00	1.20597	1.205935	1.20597	0
2023-01-08 09:50:00	1.20568	1.205884	1.20568	0
2023-01-08 09:55:00	1.2059	1.205856	1.2059	0
2023-01-08 10:00:00	1.20568	1.205796	1.20568	0
2023-01-08 10:05:00	1.20587	1.205765	1.20587	0
2023-01-08 10:10:00	1.20534	1.205731	1.20534	0
2023-01-08 10:15:00	1.20582	1.205718	1.20582	0
2023-01-08 10:20:00	1.20592	1.205802	1.20592	0
2023-01-08 10:25:00	1.20556	1.205773	1.20556	0
2023-01-08 10:30:00	1.20561	1.205735	1.20561	0
2023-01-08 10:35:00	1.20568	1.205706	1.20568	0
2023-01-08 10:40:00	1.20554	1.205692	1.20554	0
2023-01-08 10:45:00	1.2058	1.205682	1.2058	0
2023-01-08 10:50:00	1.20592	1.205706	1.20592	0
2023-01-08 10:55:00	1.20588	1.205707	1.20588	0
2023-01-08 11:00:00	1.20563	1.205736	1.20563	0
2023-01-08 11:05:00	1.20582	1.205736	1.20582	0
2023-01-08 11:10:00	1.20602	1.205746	1.20602	0
2023-01-08 11:15:00	1.20564	1.205754	1.20564	0
2023-01-08 11:20:00	1.20571	1.205764	1.20571	0
2023-01-08 11:25:00	1.20568	1.205764	1.20568	0
2023-01-08 11:30:00	1.20582	1.205792	1.20582	0
2023-01-08 11:35:00	1.20565	1.205777	1.20565	0
2023-01-08 11:40:00	1.20534	1.205719	1.20534	0
2023-01-08 11:45:00	1.20551	1.205682	1.20551	0
2023-01-08 11:50:00	1.2058	1.205699	1.2058	0
2023-01-08 11:55:00	1.2052	1.205637	1.2052	0
2023-01-08 12:00:00	1.2054	1.205575	1.2054	0
2023-01-08 12:05:00	1.20554	1.205565	1.20554	0
2023-01-08 12:10:00	1.20472	1.205466	1.20472	0
2023-01-08 12:15:00	1.20537	1.205435	1.20537	0
2023-01-08 12:20:00	1.20564	1.205417	1.20564	0
2023-01-08 12:25:00	1.20592	1.205444	1.20592	0
2023-01-08 12:30:00	1.20539	1.205449	1.20539	0
2023-01-08 12:35:00	1.2053	1.205428	1.2053	0
2023-01-08 12:40:00	1.20551	1.205399	1.20551	0
2023-01-08 12:45:00	1.20494	1.205373	1.20494	0
2023-01-08 12:50:00	1.20532	1.205365	1.20532	0
2023-01-08 12:55:00	1.20532	1.205343	1.20532	0
2023-01-08 13:00:00	1.20549	1.20542	1.20549	0
2023-01-08 13:05:00	1.2053	1.205413	1.2053	0
2023-01-08 13:10:00	1.2053	1.205379	1.2053	0
2023-01-08 13:15:00	1.20549	1.205336	1.20549	0
2023-01-08 13:20:00	1.20523	1.20532	1.20523	0
2023-01-08 13:25:00	1.20547	1.205337	1.20547	0
2023-01-08 13:30:00	1.20552	1.205338	1.20552	0
2023-01-08 13:35:00	1.20523	1.205367	1.20523	0
2023-01-08 13:40:00	1.20516	1.205351	1.20516	0
2023-01-08 13:45:00	1.20534	1.205353	1.20534	0
2023-01-08 13:50:00	1.20532	1.205336	1.20532	0
2023-01-08 13:55:00	1.20496	1.205302	1.20496	0
2023-01-08 14:00:00	1.20544	1.205316	1.20544	0
2023-01-08 14:05:00	1.20554	1.205321	1.20554	0
2023-01-08 14:10:00	1.20537	1.205335	1.20537	0
2023-01-08 14:15:00	1.20549	1.205337	1.20549	0
2023-01-08 14:20:00	1.20477	1.205262	1.20477	0
2023-01-08 14:25:00	1.20527	1.205266	1.20527	0
2023-01-08 14:30:00	1.20518	1.205268	1.20518	0
2023-01-08 14:35:00	1.2053	1.205264	1.2053	0
2023-01-08 14:40:00	1.20489	1.205221	1.20489	0
2023-01-08 14:45:00	1.2054	1.205265	1.2054	0
2023-01-08 14:50:00	1.20525	1.205246	1.20525	0
2023-01-08 14:55:00	1.2052	1.205212	1.2052	0
2023-01-08 15:00:00	1.20503	1.205178	1.20503	0
2023-01-08 15:05:00	1.20515	1.205144	1.20515	0
2023-01-08 15:10:00	1.20508	1.205175	1.20508	0
2023-01-08 15:15:00	1.20539	1.205187	1.20539	0
2023-01-08 15:20:00	1.20496	1.205165	1.20496	0
2023-01-08 15:25:00	1.20516	1.205151	1.20516	0
2023-01-08 15:30:00	1.20489	1.205151	1.20489	0
2023-01-08 15:35:00	1.20513	1.205124	1.20513	0
2023-01-08 15:40:00	1.20482	1.205081	1.20482	0
2023-01-08 15:45:00	1.20511	1.205072	1.20511	0
2023-01-08 15:50:00	1.20491	1.20506	1.20491	0
2023-01-08 15:55:00	1.20515	1.20506	1.20515	0
2023-01-08 16:00:00	1.20468	1.20502	1.20468	0
2023-01-08 16:05:00	1.20506	1.204987	1.20506	0
2023-01-08 16:10:00	1.20486	1.204977	1.20486	0
2023-01-08 16:15:00	1.20516	1.204977	1.20516	0
2023-01-08 16:20:00	1.20463	1.204951	1.20463	0
2023-01-08 16:25:00	1.20472	1.20491	1.20472	0
2023-01-08 16:30:00	1.20451	1.204879	1.20451	0
2023-01-08 16:35:00	1.20487	1.204855	1.20487	0
2023-01-08 16:40:00	1.20472	1.204836	1.20472	0
2023-01-08 16:45:00	1.20489	1.20481	1.20489	0
2023-01-08 16:50:00	1.20523	1.204865	1.20523	0
2023-01-08 16:55:00	1.20484	1.204843	1.20484	0
2023-01-08 17:00:00	1.20458	1.204815	1.20458	0
2023-01-08 17:05:00	1.20486	1.204785	1.20486	0
2023-01-08 17:10:00	1.20468	1.20479	1.20468	0
2023-01-08 17:15:00	1.20479	1.204797	1.20479	0
2023-01-08 17:20:00	1.20487	1.204833	1.20487	0
2023-01-08 17:25:00	1.20513	1.204859	1.20513	0
2023-01-08 17:30:00	1.20472	1.204859	1.20472	0
2023-01-08 17:35:00	1.20371	1.204741	1.20371	0
2023-01-08 17:40:00	1.20398	1.204616	1.20398	0
2023-01-08 17:45:00	1.20489	1.204621	1.20489	0
2023-01-08 17:50:00	1.2046	1.204623	1.2046	0
2023-01-08 17:55:00	1.20443	1.20458	1.20443	0
2023-01-08 18:00:00	1.20484	1.204596	1.20484	0
2023-01-08 18:05:00	1.20492	1.204609	1.20492	0
2023-01-08 18:10:00	1.20477	1.204599	1.20477	0
2023-01-08 18:15:00	1.20443	1.204529	1.20443	0
2023-01-08 18:20:00	1.20475	1.204532	1.20475	0
2023-01-08 18:25:00	1.20472	1.204633	1.20472	0
2023-01-08 18:30:00	1.20472	1.204707	1.20472	0
2023-01-08 18:35:00	1.20527	1.204745	1.20527	0
2023-01-08 18:40:00	1.20491	1.204776	1.20491	0
2023-01-08 18:45:00	1.20496	1.204829	1.20496	0
2023-01-08 18:50:00	1.20446	1.204791	1.20446	0
2023-01-08 18:55:00	1.20463	1.204762	1.20463	0
2023-01-08 19:00:00	1.20371	1.204656	1.20371	0
2023-01-08 19:05:00	1.20468	1.204681	1.20468	0
2023-01-08 19:10:00	1.2046	1.204666	1.2046	0
2023-01-08 19:15:00	1.20444	1.204638	1.20444	0
2023-01-08 19:20:00	1.20355	1.204521	1.20355	0
2023-01-08 19:25:00	1.20486	1.20448	1.20486	0
2023-01-08 19:30:00	1.20451	1.20444	1.20451	0
2023-01-08 19:35:00	1.20465	1.204409	1.20465	0
2023-01-08 19:40:00	1.20467	1.20443	1.20467	0
2023-01-08 19:45:00	1.20419	1.204386	1.20419	0
2023-01-08 19:50:00	1.203	1.204315	1.203	0
2023-01-08 19:55:00	1.20384	1.204231	1.20384	0
2023-01-08 20:00:00	1.20371	1.204142	1.20371	0
2023-01-08 20:05:00	1.20398	1.204096	1.20398	0
2023-01-08 20:10:00	1.20353	1.204094	1.20353	0
2023-01-08 20:15:00	1.2035	1.203958	1.2035	0
2023-01-08 20:20:00	1.2041	1.203917	1.2041	0
2023-01-08 20:25:00	1.20434	1.203886	1.20434	0
2023-01-08 20:30:00	1.20437	1.203856	1.20437	0
2023-01-08 20:35:00	1.2042	1.203857	1.2042	0
2023-01-08 20:40:00	1.20453	1.20401	1.20453	0
2023-01-08 20:45:00	1.20434	1.20406	1.20434	0
2023-01-08 20:50:00	1.20372	1.204061	1.20372	0
2023-01-08 20:55:00	1.20374	1.204037	1.20374	0
2023-01-08 21:00:00	1.20357	1.204041	1.20357	0
2023-01-08 21:05:00	1.20424	1.204115	1.20424	0
2023-01-08 21:10:00	1.20419	1.204124	1.20419	0
2023-01-08 21:15:00	1.20444	1.204134	1.20444	0
2023-01-08 21:20:00	1.20431	1.204128	1.20431	0
2023-01-08 21:25:00	1.20431	1.204139	1.20431	0
2023-01-08 21:30:00	1.2046	1.204146	1.2046	0
2023-01-08 21:35:00	1.20448	1.20416	1.20448	0
2023-01-08 21:40:00	1.20427	1.204215	1.20427	0
2023-01-08 21:45:00	1.20396	1.204237	1.20396	0
2023-01-08 21:50:00	1.20419	1.204299	1.20419	0
2023-01-08 21:55:00	1.20436	1.204311	1.20436	0
2023-01-08 22:00:00	1.20365	1.204257	1.20365	0
2023-01-08 22:05:00	1.20338	1.204151	1.20338	0
2023-01-08 22:10:00	1.20329	1.204049	1.20329	0
2023-01-08 22:15:00	1.20444	1.204062	1.20444	0
2023-01-08 22:20:00	1.20408	1.20401	1.20408	0
2023-01-08 22:25:00	1.20377	1.203939	1.20377	0
2023-01-08 22:30:00	1.20389	1.203901	1.20389	0
2023-01-08 22:35:00	1.20384	1.203889	1.20384	0
2023-01-08 22:40:00	1.20386	1.203856	1.20386	0
2023-01-08 22:45:00	1.20424	1.203844	1.20424	0
2023-01-08 22:50:00	1.20426	1.203905	1.20426	0
2023-01-08 22:55:00	1.20381	1.203948	1.20381	0
2023-01-08 23:00:00	1.20396	1.204015	1.20396	0
2023-01-08 23:05:00	1.20328	1.203899	1.20328	0
2023-01-08 23:10:00	1.20352	1.203843	1.20352	0
2023-01-08 23:15:00	1.2041	1.203876	1.2041	0
2023-01-08 23:20:00	1.20408	1.203895	1.20408	0
2023-01-08 23:25:00	1.20398	1.203909	1.20398	0
2023-01-08 23:30:00	1.20407	1.20393	1.20407	0
2023-01-08 23:35:00	1.20393	1.203899	1.20393	0
2023-01-08 23:40:00	1.20403	1.203876	1.20403	0
2023-01-08 23:45:00	1.20381	1.203876	1.20381	0
2023-01-08 23:50:00	1.20384	1.203864	1.20384	0
2023-01-08 23:55:00	1.20384	1.20392	1.20384	0
2023-01-09 00:00:00	1.20408	1.203976	1.20408	0
2023-01-09 00:05:00	1.20393	1.203959	1.20393	0
2023-01-09 00:10:00	1.20273	1.203824	1.20273	0
2023-01-09 00:15:00	1.20393	1.203819	1.20393	0
2023-01-09 00:20:00	1.20364	1.203776	1.20364	0
2023-01-09 00:25:00	1.20367	1.20375	1.20367	0
2023-01-09 00:30:00	1.2041	1.203757	1.2041	0
2023-01-09 00:35:00	1.20391	1.203767	1.20391	0
2023-01-09 00:40:00	1.20374	1.203757	1.20374	0
2023-01-09 00:45:00	1.20379	1.203752	1.20379	0
2023-01-09 00:50:00	1.20367	1.203711	1.20367	0
2023-01-09 00:55:00	1.20367	1.203685	1.20367	0
2023-01-09 01:00:00	1.20422	1.203834	1.20422	0
2023-01-09 01:05:00	1.20346	1.203787	1.20346	0
2023-01-09 01:10:00	1.20413	1.203836	1.20413	0
2023-01-09 01:15:00	1.2035	1.203819	1.2035	0
2023-01-09 01:20:00	1.20403	1.203812	1.20403	0
2023-01-09 01:25:00	1.20319	1.20374	1.20319	0
2023-01-09 01:30:00	1.20366	1.203732	1.20366	0
2023-01-09 01:35:00	1.20378	1.203731	1.20378	0
2023-01-09 01:40:00	1.20333	1.203697	1.20333	0
2023-01-09 01:45:00	1.20352	1.203682	1.20352	0
2023-01-09 01:50:00	1.2036	1.20362	1.2036	0
2023-01-09 01:55:00	1.20321	1.203595	1.20321	0
2023-01-09 02:00:00	1.20357	1.203539	1.20357	0
2023-01-09 02:05:00	1.20345	1.203534	1.20345	0
2023-01-09 02:10:00	1.20331	1.203462	1.20331	0
2023-01-09 02:15:00	1.20369	1.203512	1.20369	0
2023-01-09 02:20:00	1.20342	1.203488	1.20342	0
2023-01-09 02:25:00	1.20353	1.203463	1.20353	0
2023-01-09 02:30:00	1.20348	1.203478	1.20348	0
2023-01-09 02:35:00	1.20347	1.203473	1.20347	0
2023-01-09 02:40:00	1.20347	1.20346	1.20347	0
2023-01-09 02:45:00	1.20331	1.20347	1.20331	0
2023-01-09 02:50:00	1.20321	1.203434	1.20321	0
2023-01-09 02:55:00	1.20338	1.203427	1.20338	0
2023-01-09 03:00:00	1.20333	1.203429	1.20333	0
2023-01-09 03:05:00	1.20338	1.203398	1.20338	0
2023-01-09 03:10:00	1.20376	1.203432	1.20376	0
2023-01-09 03:15:00	1.20342	1.203421	1.20342	0
2023-01-09 03:20:00	1.20317	1.20339	1.20317	0
2023-01-09 03:25:00	1.20323	1.203366	1.20323	0
2023-01-09 03:30:00	1.20321	1.20334	1.20321	0
2023-01-09 03:35:00	1.20328	1.203337	1.20328	0
2023-01-09 03:40:00	1.20354	1.20337	1.20354	0
2023-01-09 03:45:00	1.20326	1.203358	1.20326	0
2023-01-09 03:50:00	1.20342	1.203367	1.20342	0
2023-01-09 03:55:00	1.203	1.203329	1.203	0
2023-01-09 04:00:00	1.20342	1.203295	1.20342	0
2023-01-09 04:05:00	1.20335	1.203288	1.20335	0
2023-01-09 04:10:00	1.20304	1.203275	1.20304	0
2023-01-09 04:15:00	1.2034	1.203292	1.2034	0
2023-01-09 04:20:00	1.20333	1.203304	1.20333	0
2023-01-09 04:25:00	1.20335	1.203311	1.20335	0
2023-01-09 04:30:00	1.20345	1.203302	1.20345	0
2023-01-09 04:35:00	1.20333	1.203309	1.20333	0
2023-01-09 04:40:00	1.20357	1.203324	1.20357	0
2023-01-09 04:45:00	1.20329	1.203353	1.20329	0
2023-01-09 04:50:00	1.20319	1.20333	1.20319	0
2023-01-09 04:55:00	1.20328	1.203323	1.20328	0
2023-01-09 05:00:00	1.20326	1.203345	1.20326	0
2023-01-09 05:05:00	1.20311	1.203316	1.20311	0
2023-01-09 05:10:00	1.20269	1.203252	1.20269	0
2023-01-09 05:15:00	1.20288	1.203205	1.20288	0
2023-01-09 05:20:00	1.20203	1.203063	1.20203	0
2023-01-09 05:25:00	1.203	1.20303	1.203	0
2023-01-09 05:30:00	1.20293	1.202966	1.20293	0
2023-01-09 05:35:00	1.20297	1.202934	1.20297	0
2023-01-09 05:40:00	1.20297	1.202912	1.20297	0
2023-01-09 05:45:00	1.20285	1.202869	1.20285	0
2023-01-09 05:50:00	1.20208	1.202751	1.20208	0
2023-01-09 05:55:00	1.20288	1.202728	1.20288	0
2023-01-09 06:00:00	1.20283	1.202742	1.20283	0
2023-01-09 06:05:00	1.20261	1.202715	1.20261	0
2023-01-09 06:10:00	1.20278	1.20279	1.20278	0
2023-01-09 06:15:00	1.20307	1.202797	1.20307	0
2023-01-09 06:20:00	1.20273	1.202777	1.20273	0
2023-01-09 06:25:00	1.2022	1.2027	1.2022	0
2023-01-09 06:30:00	1.20209	1.202612	1.20209	0
2023-01-09 06:35:00	1.20209	1.202536	1.20209	0
2023-01-09 06:40:00	1.20192	1.20252	1.20192	0
2023-01-09 06:45:00	1.20211	1.202443	1.20211	0
2023-01-09 06:50:00	1.20247	1.202407	1.20247	0
2023-01-09 06:55:00	1.20266	1.202412	1.20266	0
2023-01-09 07:00:00	1.20305	1.202439	1.20305	0
2023-01-09 07:05:00	1.20314	1.202446	1.20314	0
2023-01-09 07:10:00	1.20199	1.202372	1.20199	0
2023-01-09 07:15:00	1.203	1.202452	1.203	0
2023-01-09 07:20:00	1.20285	1.202528	1.20285	0
2023-01-09 07:25:00	1.2028	1.202599	1.2028	0
2023-01-09 07:30:00	1.20274	1.202681	1.20274	0
2023-01-09 07:35:00	1.20278	1.202748	1.20278	0
2023-01-09 07:40:00	1.20268	1.202769	1.20268	0
2023-01-09 07:45:00	1.2029	1.202793	1.2029	0
2023-01-09 07:50:00	1.20292	1.20278	1.20292	0
2023-01-09 07:55:00	1.20278	1.202744	1.20278	0
2023-01-09 08:00:00	1.20259	1.202804	1.20259	0
2023-01-09 08:05:00	1.20233	1.202737	1.20233	0
2023-01-09 08:10:00	1.20264	1.202716	1.20264	0
2023-01-09 08:15:00	1.20293	1.202729	1.20293	0
2023-01-09 08:20:00	1.20283	1.202738	1.20283	0
2023-01-09 08:25:00	1.20242	1.202702	1.20242	0
2023-01-09 08:30:00	1.20264	1.202698	1.20264	0
2023-01-09 08:35:00	1.20254	1.202662	1.20254	0
2023-01-09 08:40:00	1.20262	1.202632	1.20262	0
2023-01-09 08:45:00	1.20247	1.202601	1.20247	0
2023-01-09 08:50:00	1.20262	1.202604	1.20262	0
2023-01-09 08:55:00	1.20281	1.202652	1.20281	0
2023-01-09 09:00:00	1.20287	1.202675	1.20287	0
2023-01-09 09:05:00	1.20295	1.202677	1.20295	0
2023-01-09 09:10:00	1.2029	1.202684	1.2029	0
2023-01-09 09:15:00	1.20321	1.202763	1.20321	0
2023-01-09 09:20:00	1.20307	1.202806	1.20307	0
2023-01-09 09:25:00	1.20307	1.202859	1.20307	0
2023-01-09 09:30:00	1.20317	1.202914	1.20317	0
2023-01-09 09:35:00	1.20307	1.202974	1.20307	0
2023-01-09 09:40:00	1.20302	1.203014	1.20302	0
2023-01-09 09:45:00	1.20261	1.202994	1.20261	0
2023-01-09 09:50:00	1.20271	1.202978	1.20271	0
2023-01-09 09:55:00	1.20304	1.202987	1.20304	0
2023-01-09 10:00:00	1.20321	1.203018	1.20321	0
2023-01-09 10:05:00	1.20323	1.20302	1.20323	0
2023-01-09 10:10:00	1.20307	1.20302	1.20307	0
2023-01-09 10:15:00	1.20305	1.203018	1.20305	0
2023-01-09 10:20:00	1.20305	1.203006	1.20305	0
2023-01-09 10:25:00	1.20321	1.20302	1.20321	0
2023-01-09 10:30:00	1.20311	1.203029	1.20311	0
2023-01-09 10:35:00	1.20276	1.203044	1.20276	0
2023-01-09 10:40:00	1.20283	1.203056	1.20283	0
2023-01-09 10:45:00	1.20256	1.203008	1.20256	0
2023-01-09 10:50:00	1.20276	1.202963	1.20276	0
2023-01-09 10:55:00	1.20237	1.202877	1.20237	0
2023-01-09 11:00:00	1.20271	1.202841	1.20271	0
2023-01-09 11:05:00	1.20252	1.202788	1.20252	0
2023-01-09 11:10:00	1.20293	1.202776	1.20293	0
2023-01-09 11:15:00	1.20259	1.202714	1.20259	0
2023-01-09 11:20:00	1.20295	1.202698	1.20295	0
2023-01-09 11:25:00	1.20256	1.202678	1.20256	0
2023-01-09 11:30:00	1.20274	1.202669	1.20274	0
2023-01-09 11:35:00	1.20285	1.202698	1.20285	0
2023-01-09 11:40:00	1.20225	1.202647	1.20225	0
2023-01-09 11:45:00	1.20242	1.202652	1.20242	0
2023-01-09 11:50:00	1.20269	1.20265	1.20269	0
2023-01-09 11:55:00	1.2024	1.202638	1.2024	0
2023-01-09 12:00:00	1.20238	1.202583	1.20238	0
2023-01-09 12:05:00	1.20252	1.202576	1.20252	0
2023-01-09 12:10:00	1.20237	1.202518	1.20237	0
2023-01-09 12:15:00	1.20228	1.20249	1.20228	0
2023-01-09 12:20:00	1.20146	1.202362	1.20146	0
2023-01-09 12:25:00	1.20266	1.202343	1.20266	0
2023-01-09 12:30:00	1.20261	1.202379	1.20261	0
2023-01-09 12:35:00	1.20268	1.202405	1.20268	0
2023-01-09 12:40:00	1.2028	1.202416	1.2028	0
2023-01-09 12:45:00	1.20273	1.202449	1.20273	0
2023-01-09 12:50:00	1.20262	1.202473	1.20262	0
2023-01-09 12:55:00	1.20276	1.202497	1.20276	0
2023-01-09 13:00:00	1.20259	1.202519	1.20259	0
2023-01-09 13:05:00	1.20245	1.202536	1.20245	0
2023-01-09 13:10:00	1.20235	1.202625	1.20235	0
2023-01-09 13:15:00	1.2025	1.202609	1.2025	0
2023-01-09 13:20:00	1.20233	1.202581	1.20233	0
2023-01-09 13:25:00	1.20238	1.202551	1.20238	0
2023-01-09 13:30:00	1.20208	1.202479	1.20208	0
2023-01-09 13:35:00	1.20214	1.20242	1.20214	0
2023-01-09 13:40:00	1.2023	1.202388	1.2023	0
2023-01-09 13:45:00	1.20207	1.202319	1.20207	0
2023-01-09 13:50:00	1.2019	1.20225	1.2019	0
2023-01-09 13:55:00	1.20202	1.202207	1.20202	0
2023-01-09 14:00:00	1.20132	1.202104	1.20132	0
2023-01-09 14:05:00	1.20147	1.202001	1.20147	0
2023-01-09 14:10:00	1.20156	1.201924	1.20156	0
2023-01-09 14:15:00	1.20139	1.201825	1.20139	0
2023-01-09 14:20:00	1.20149	1.201766	1.20149	0
2023-01-09 14:25:00	1.20139	1.201691	1.20139	0
2023-01-09 14:30:00	1.20161	1.201622	1.20161	0
2023-01-09 14:35:00	1.20141	1.201556	1.20141	0
2023-01-09 14:40:00	1.20166	1.201532	1.20166	0
2023-01-09 14:45:00	1.20147	1.201477	1.20147	0
2023-01-09 14:50:00	1.20139	1.201484	1.20139	0
2023-01-09 14:55:00	1.20153	1.20149	1.20153	0
2023-01-09 15:00:00	1.20163	1.201497	1.20163	0
2023-01-09 15:05:00	1.20129	1.201487	1.20129	0
2023-01-09 15:10:00	1.20122	1.20146	1.20122	0
2023-01-09 15:15:00	1.20122	1.201443	1.20122	0
2023-01-09 15:20:00	1.20137	1.201419	1.20137	0
2023-01-09 15:25:00	1.20134	1.201412	1.20134	0
2023-01-09 15:30:00	1.2016	1.201406	1.2016	0
2023-01-09 15:35:00	1.20134	1.201393	1.20134	0
2023-01-09 15:40:00	1.20153	1.201407	1.20153	0
2023-01-09 15:45:00	1.2016	1.201414	1.2016	0
2023-01-09 15:50:00	1.20112	1.201363	1.20112	0
2023-01-09 15:55:00	1.20129	1.201363	1.20129	0
2023-01-09 16:00:00	1.20129	1.20137	1.20129	0
2023-01-09 16:05:00	1.20108	1.201356	1.20108	0
2023-01-09 16:10:00	1.20112	1.201331	1.20112	0
2023-01-09 16:15:00	1.20103	1.2013	1.20103	0
2023-01-09 16:20:00	1.20105	1.201245	1.20105	0
2023-01-09 16:25:00	1.20115	1.201226	1.20115	0
2023-01-09 16:30:00	1.20106	1.201179	1.20106	0
2023-01-09 16:35:00	1.20026	1.201045	1.20026	0
2023-01-09 16:40:00	1.2011	1.201043	1.2011	0
2023-01-09 16:45:00	1.19955	1.200869	1.19955	0
2023-01-09 16:50:00	1.19995	1.200735	1.19995	0
2023-01-09 16:55:00	1.20106	1.200733	1.20106	0
2023-01-09 17:00:00	1.20115	1.200736	1.20115	0
2023-01-09 17:05:00	1.20077	1.20071	1.20077	0
2023-01-09 17:10:00	1.2007	1.200675	1.2007	0
2023-01-09 17:15:00	1.2005	1.20061	1.2005	0
2023-01-09 17:20:00	1.20084	1.200588	1.20084	0
2023-01-09 17:25:00	1.2006	1.200622	1.2006	0
2023-01-09 17:30:00	1.20043	1.200555	1.20043	0
2023-01-09 17:35:00	1.20063	1.200663	1.20063	0
2023-01-09 17:40:00	1.19995	1.200663	1.19995	0
2023-01-09 17:45:00	1.20017	1.200574	1.20017	0
2023-01-09 17:50:00	1.19969	1.200428	1.19969	0
2023-01-09 17:55:00	1.20081	1.200432	1.20081	0
2023-01-09 18:00:00	1.20087	1.200449	1.20087	0
2023-01-09 18:05:00	1.20034	1.200433	1.20034	0
2023-01-09 18:10:00	1.20053	1.200402	1.20053	0
2023-01-09 18:15:00	1.20039	1.200381	1.20039	0
2023-01-09 18:20:00	1.19954	1.200292	1.19954	0
2023-01-09 18:25:00	1.20046	1.200275	1.20046	0
2023-01-09 18:30:00	1.20038	1.200318	1.20038	0
2023-01-09 18:35:00	1.20024	1.200325	1.20024	0
2023-01-09 18:40:00	1.19993	1.200349	1.19993	0
2023-01-09 18:45:00	1.20026	1.200294	1.20026	0
2023-01-09 18:50:00	1.20009	1.200216	1.20009	0
2023-01-09 18:55:00	1.19991	1.200173	1.19991	0
2023-01-09 19:00:00	1.20053	1.200173	1.20053	0
2023-01-09 19:05:00	1.20026	1.20016	1.20026	0
2023-01-09 19:10:00	1.20012	1.200218	1.20012	0
2023-01-09 19:15:00	1.20015	1.200187	1.20015	0
2023-01-09 19:20:00	1.20009	1.200158	1.20009	0
2023-01-09 19:25:00	1.19991	1.200125	1.19991	0
2023-01-09 19:30:00	1.19985	1.200117	1.19985	0
2023-01-09 19:35:00	1.19967	1.200058	1.19967	0
2023-01-09 19:40:00	1.19978	1.200027	1.19978	0
2023-01-09 19:45:00	1.19978	1.200014	1.19978	0
2023-01-09 19:50:00	1.1999	1.199951	1.1999	0
2023-01-09 19:55:00	1.19955	1.19988	1.19955	0
2023-01-09 20:00:00	1.19978	1.199846	1.19978	0
2023-01-09 20:05:00	1.19947	1.199778	1.19947	0
2023-01-09 20:10:00	1.19969	1.199738	1.19969	0
2023-01-09 20:15:00	1.19983	1.19973	1.19983	0
2023-01-09 20:20:00	1.1994	1.199685	1.1994	0
2023-01-09 20:25:00	1.20012	1.19973	1.20012	0
2023-01-09 20:30:00	1.1999	1.199742	1.1999	0
2023-01-09 20:35:00	1.1999	1.199754	1.1999	0
2023-01-09 20:40:00	1.20005	1.199769	1.20005	0
2023-01-09 20:45:00	1.19955	1.199769	1.19955	0
2023-01-09 20:50:00	1.19972	1.199763	1.19972	0
2023-01-09 20:55:00	1.19978	1.199794	1.19978	0
2023-01-09 21:00:00	1.19985	1.19981	1.19985	0
2023-01-09 21:05:00	1.19957	1.199784	1.19957	0
2023-01-09 21:10:00	1.19971	1.199815	1.19971	0
2023-01-09 21:15:00	1.19998	1.199801	1.19998	0
2023-01-09 21:20:00	1.1994	1.199751	1.1994	0
2023-01-09 21:25:00	1.19957	1.199718	1.19957	0
2023-01-09 21:30:00	1.19976	1.199689	1.19976	0
2023-01-09 21:35:00	1.19964	1.199698	1.19964	0
2023-01-09 21:40:00	1.19943	1.199669	1.19943	0
2023-01-09 21:45:00	1.19959	1.19965	1.19959	0
2023-01-09 21:50:00	1.1995	1.199615	1.1995	0
2023-01-09 21:55:00	1.19957	1.199615	1.19957	0
2023-01-09 22:00:00	1.19942	1.199586	1.19942	0
2023-01-09 22:05:00	1.19925	1.199513	1.19925	0
2023-01-09 22:10:00	1.19976	1.199549	1.19976	0
2023-01-09 22:15:00	1.1995	1.199542	1.1995	0
2023-01-09 22:20:00	1.19921	1.199487	1.19921	0
2023-01-09 22:25:00	1.19942	1.199465	1.19942	0
2023-01-09 22:30:00	1.19918	1.19944	1.19918	0
2023-01-09 22:35:00	1.19888	1.199369	1.19888	0
2023-01-09 22:40:00	1.19907	1.199326	1.19907	0
2023-01-09 22:45:00	1.19856	1.199225	1.19856	0
2023-01-09 22:50:00	1.19907	1.19919	1.19907	0
2023-01-09 22:55:00	1.19942	1.199207	1.19942	0
2023-01-09 23:00:00	1.19914	1.199145	1.19914	0
2023-01-09 23:05:00	1.19919	1.199114	1.19919	0
2023-01-09 23:10:00	1.19888	1.199081	1.19888	0
2023-01-09 23:15:00	1.19866	1.199005	1.19866	0
2023-01-09 23:20:00	1.19918	1.199005	1.19918	0
2023-01-09 23:25:00	1.19894	1.199011	1.19894	0
2023-01-09 23:30:00	1.19866	1.19897	1.19866	0
2023-01-09 23:35:00	1.19852	1.198966	1.19852	0
2023-01-09 23:40:00	1.19906	1.198965	1.19906	0
2023-01-09 23:45:00	1.1988	1.198903	1.1988	0
2023-01-09 23:50:00	1.1989	1.198879	1.1989	0
2023-01-09 23:55:00	1.19895	1.198855	1.19895	0
2023-01-10 00:00:00	1.19875	1.198842	1.19875	0
2023-01-10 00:05:00	1.19811	1.198787	1.19811	0
2023-01-10 00:10:00	1.19925	1.198794	1.19925	0
2023-01-10 00:15:00	1.19885	1.198785	1.19885	0
2023-01-10 00:20:00	1.1987	1.198789	1.1987	0
2023-01-10 00:25:00	1.19925	1.198862	1.19925	0
2023-01-10 00:30:00	1.19861	1.198817	1.19861	0
2023-01-10 00:35:00	1.19878	1.198815	1.19878	0
2023-01-10 00:40:00	1.19868	1.198793	1.19868	0
2023-01-10 00:45:00	1.19878	1.198776	1.19878	0
2023-01-10 00:50:00	1.19877	1.198778	1.19877	0
2023-01-10 00:55:00	1.19772	1.198739	1.19772	0
2023-01-10 01:00:00	1.19847	1.198661	1.19847	0
2023-01-10 01:05:00	1.19804	1.19858	1.19804	0
2023-01-10 01:10:00	1.19762	1.198472	1.19762	0
2023-01-10 01:15:00	1.19794	1.198341	1.19794	0
2023-01-10 01:20:00	1.19779	1.198259	1.19779	0
2023-01-10 01:25:00	1.19787	1.198168	1.19787	0
2023-01-10 01:30:00	1.19861	1.198161	1.19861	0
2023-01-10 01:35:00	1.19868	1.198151	1.19868	0
2023-01-10 01:40:00	1.19852	1.198126	1.19852	0
2023-01-10 01:45:00	1.19861	1.198215	1.19861	0
2023-01-10 01:50:00	1.19847	1.198215	1.19847	0
2023-01-10 01:55:00	1.19832	1.198243	1.19832	0
2023-01-10 02:00:00	1.19834	1.198315	1.19834	0
2023-01-10 02:05:00	1.19844	1.198365	1.19844	0
2023-01-10 02:10:00	1.19834	1.19842	1.19834	0
2023-01-10 02:15:00	1.19837	1.19847	1.19837	0
2023-01-10 02:20:00	1.19839	1.198448	1.19839	0
2023-01-10 02:25:00	1.19842	1.198422	1.19842	0
2023-01-10 02:30:00	1.19816	1.198386	1.19816	0
2023-01-10 02:35:00	1.19815	1.19834	1.19815	0
2023-01-10 02:40:00	1.19842	1.198335	1.19842	0
2023-01-10 02:45:00	1.19847	1.19835	1.19847	0
2023-01-10 02:50:00	1.19827	1.198343	1.19827	0
2023-01-10 02:55:00	1.19816	1.198315	1.19816	0
2023-01-10 03:00:00	1.19806	1.198287	1.19806	0
2023-01-10 03:05:00	1.19828	1.198278	1.19828	0
2023-01-10 03:10:00	1.19801	1.19824	1.19801	0
2023-01-10 03:15:00	1.19796	1.198194	1.19796	0
2023-01-10 03:20:00	1.19779	1.198157	1.19779	0
2023-01-10 03:25:00	1.19797	1.198139	1.19797	0
2023-01-10 03:30:00	1.19775	1.198072	1.19775	0
2023-01-10 03:35:00	1.19809	1.198034	1.19809	0
2023-01-10 03:40:00	1.19736	1.197943	1.19736	0
2023-01-10 03:45:00	1.19792	1.197919	1.19792	0
2023-01-10 03:50:00	1.19782	1.197895	1.19782	0
2023-01-10 03:55:00	1.19772	1.197839	1.19772	0
2023-01-10 04:00:00	1.19806	1.197844	1.19806	0
2023-01-10 04:05:00	1.19787	1.197835	1.19787	0
2023-01-10 04:10:00	1.19813	1.197869	1.19813	0
2023-01-10 04:15:00	1.19772	1.197844	1.19772	0
2023-01-10 04:20:00	1.19767	1.197836	1.19767	0
2023-01-10 04:25:00	1.19804	1.197831	1.19804	0
2023-01-10 04:30:00	1.19784	1.197879	1.19784	0
2023-01-10 04:35:00	1.19737	1.197824	1.19737	0
2023-01-10 04:40:00	1.19719	1.197761	1.19719	0
2023-01-10 04:45:00	1.1977	1.197759	1.1977	0
2023-01-10 04:50:00	1.19782	1.197735	1.19782	0
2023-01-10 04:55:00	1.19743	1.197691	1.19743	0
2023-01-10 05:00:00	1.19722	1.1976	1.19722	0
2023-01-10 05:05:00	1.19738	1.197566	1.19738	0
2023-01-10 05:10:00	1.19744	1.197543	1.19744	0
2023-01-10 05:15:00	1.19779	1.197518	1.19779	0
2023-01-10 05:20:00	1.19628	1.197362	1.19628	0
2023-01-10 05:25:00	1.19659	1.197284	1.19659	0
2023-01-10 05:30:00	1.19717	1.197282	1.19717	0
2023-01-10 05:35:00	1.19755	1.197267	1.19755	0
2023-01-10 05:40:00	1.19772	1.197257	1.19772	0
2023-01-10 05:45:00	1.19738	1.197252	1.19738	0
2023-01-10 05:50:00	1.1975	1.19728	1.1975	0
2023-01-10 05:55:00	1.19751	1.197293	1.19751	0
2023-01-10 06:00:00	1.19756	1.197305	1.19756	0
2023-01-10 06:05:00	1.19688	1.197214	1.19688	0
2023-01-10 06:10:00	1.19717	1.197303	1.19717	0
2023-01-10 06:15:00	1.19717	1.197361	1.19717	0
2023-01-10 06:20:00	1.19648	1.197292	1.19648	0
2023-01-10 06:25:00	1.19715	1.197252	1.19715	0
2023-01-10 06:30:00	1.19744	1.197224	1.19744	0
2023-01-10 06:35:00	1.19734	1.19722	1.19734	0
2023-01-10 06:40:00	1.19753	1.197223	1.19753	0
2023-01-10 06:45:00	1.19631	1.197103	1.19631	0
2023-01-10 06:50:00	1.1972	1.197067	1.1972	0
2023-01-10 06:55:00	1.19732	1.197111	1.19732	0
2023-01-10 07:00:00	1.19724	1.197118	1.19724	0
2023-01-10 07:05:00	1.19739	1.19714	1.19739	0
2023-01-10 07:10:00	1.19719	1.197211	1.19719	0
2023-01-10 07:15:00	1.19726	1.197222	1.19726	0
2023-01-10 07:20:00	1.19727	1.197205	1.19727	0
2023-01-10 07:25:00	1.19708	1.197179	1.19708	0
2023-01-10 07:30:00	1.19734	1.19716	1.19734	0
2023-01-10 07:35:00	1.19724	1.197253	1.19724	0
2023-01-10 07:40:00	1.19713	1.197246	1.19713	0
2023-01-10 07:45:00	1.19707	1.197221	1.19707	0
2023-01-10 07:50:00	1.19696	1.197193	1.19696	0
2023-01-10 07:55:00	1.19719	1.197173	1.19719	0
2023-01-10 08:00:00	1.19739	1.197193	1.19739	0
2023-01-10 08:05:00	1.19715	1.197182	1.19715	0
2023-01-10 08:10:00	1.19708	1.197163	1.19708	0
2023-01-10 08:15:00	1.19724	1.197179	1.19724	0
2023-01-10 08:20:00	1.19722	1.197167	1.19722	0
2023-01-10 08:25:00	1.1971	1.197153	1.1971	0
2023-01-10 08:30:00	1.19722	1.197162	1.19722	0
2023-01-10 08:35:00	1.19664	1.197119	1.19664	0
2023-01-10 08:40:00	1.19595	1.197018	1.19595	0
2023-01-10 08:45:00	1.19592	1.196891	1.19592	0
2023-01-10 08:50:00	1.19664	1.196816	1.19664	0
2023-01-10 08:55:00	1.19688	1.196789	1.19688	0
2023-01-10 09:00:00	1.19653	1.196734	1.19653	0
2023-01-10 09:05:00	1.19688	1.196698	1.19688	0
2023-01-10 09:10:00	1.19676	1.196652	1.19676	0
2023-01-10 09:15:00	1.19683	1.196625	1.19683	0
2023-01-10 09:20:00	1.19691	1.196594	1.19691	0
2023-01-10 09:25:00	1.19643	1.196573	1.19643	0
2023-01-10 09:30:00	1.19664	1.196642	1.19664	0
2023-01-10 09:35:00	1.19594	1.196644	1.19594	0
2023-01-10 09:40:00	1.19571	1.196551	1.19571	0
2023-01-10 09:45:00	1.19686	1.196549	1.19686	0
2023-01-10 09:50:00	1.19662	1.196558	1.19662	0
2023-01-10 09:55:00	1.19647	1.196517	1.19647	0
2023-01-10 10:00:00	1.19671	1.196512	1.19671	0
2023-01-10 10:05:00	1.1964	1.196469	1.1964	0
2023-01-10 10:10:00	1.19696	1.196474	1.19696	0
2023-01-10 10:15:00	1.19645	1.196476	1.19645	0
2023-01-10 10:20:00	1.19643	1.196455	1.19643	0
2023-01-10 10:25:00	1.19631	1.196492	1.19631	0
2023-01-10 10:30:00	1.19679	1.1966	1.19679	0
2023-01-10 10:35:00	1.19691	1.196605	1.19691	0
2023-01-10 10:40:00	1.19631	1.196574	1.19631	0
2023-01-10 10:45:00	1.19635	1.196562	1.19635	0
2023-01-10 10:50:00	1.19657	1.196548	1.19657	0
2023-01-10 10:55:00	1.19635	1.196543	1.19635	0
2023-01-10 11:00:00	1.19666	1.196513	1.19666	0
2023-01-10 11:05:00	1.19652	1.19652	1.19652	0
2023-01-10 11:10:00	1.19662	1.196539	1.19662	0
2023-01-10 11:15:00	1.19688	1.196596	1.19688	0
2023-01-10 11:20:00	1.19671	1.196588	1.19671	0
2023-01-10 11:25:00	1.1969	1.196587	1.1969	0
2023-01-10 11:30:00	1.19705	1.196661	1.19705	0
2023-01-10 11:35:00	1.19683	1.196709	1.19683	0
2023-01-10 11:40:00	1.19698	1.19675	1.19698	0
2023-01-10 11:45:00	1.19671	1.196786	1.19671	0
2023-01-10 11:50:00	1.19696	1.196816	1.19696	0
2023-01-10 11:55:00	1.19669	1.196833	1.19669	0
2023-01-10 12:00:00	1.19664	1.196835	1.19664	0
2023-01-10 12:05:00	1.1965	1.196797	1.1965	0
2023-01-10 12:10:00	1.19664	1.19679	1.19664	0
2023-01-10 12:15:00	1.1966	1.19676	1.1966	0
2023-01-10 12:20:00	1.19647	1.196702	1.19647	0
2023-01-10 12:25:00	1.1966	1.196679	1.1966	0
2023-01-10 12:30:00	1.19645	1.196626	1.19645	0
2023-01-10 12:35:00	1.19667	1.196622	1.19667	0
2023-01-10 12:40:00	1.1964	1.196566	1.1964	0
2023-01-10 12:45:00	1.19647	1.196544	1.19647	0
2023-01-10 12:50:00	1.19657	1.196537	1.19657	0
2023-01-10 12:55:00	1.19585	1.196472	1.19585	0
2023-01-10 13:00:00	1.19636	1.196444	1.19636	0
2023-01-10 13:05:00	1.19523	1.196307	1.19523	0
2023-01-10 13:10:00	1.19592	1.196252	1.19592	0
2023-01-10 13:15:00	1.19626	1.196218	1.19626	0
2023-01-10 13:20:00	1.19614	1.196187	1.19614	0
2023-01-10 13:25:00	1.19643	1.196163	1.19643	0
2023-01-10 13:30:00	1.19612	1.196135	1.19612	0
2023-01-10 13:35:00	1.19648	1.196136	1.19648	0
2023-01-10 13:40:00	1.19647	1.196126	1.19647	0
2023-01-10 13:45:00	1.19617	1.196158	1.19617	0
2023-01-10 13:50:00	1.19605	1.196127	1.19605	0
2023-01-10 13:55:00	1.19619	1.196223	1.19619	0
2023-01-10 14:00:00	1.19611	1.196242	1.19611	0
2023-01-10 14:05:00	1.19612	1.196228	1.19612	0
2023-01-10 14:10:00	1.19511	1.196125	1.19511	0
2023-01-10 14:15:00	1.19621	1.196103	1.19621	0
2023-01-10 14:20:00	1.19571	1.196062	1.19571	0
2023-01-10 14:25:00	1.19592	1.196006	1.19592	0
2023-01-10 14:30:00	1.19559	1.195918	1.19559	0
2023-01-10 14:35:00	1.19588	1.195889	1.19588	0
2023-01-10 14:40:00	1.19585	1.195869	1.19585	0
2023-01-10 14:45:00	1.19566	1.195816	1.19566	0
2023-01-10 14:50:00	1.19628	1.195833	1.19628	0
2023-01-10 14:55:00	1.19607	1.195828	1.19607	0
2023-01-10 15:00:00	1.19597	1.195914	1.19597	0
2023-01-10 15:05:00	1.19604	1.195897	1.19604	0
2023-01-10 15:10:00	1.19592	1.195918	1.19592	0
2023-01-10 15:15:00	1.1961	1.195936	1.1961	0
2023-01-10 15:20:00	1.19525	1.195902	1.19525	0
2023-01-10 15:25:00	1.19475	1.195789	1.19475	0
2023-01-10 15:30:00	1.19485	1.195689	1.19485	0
2023-01-10 15:35:00	1.19484	1.195607	1.19484	0
2023-01-10 15:40:00	1.19604	1.195583	1.19604	0
2023-01-10 15:45:00	1.19564	1.19554	1.19564	0
2023-01-10 15:50:00	1.19585	1.195528	1.19585	0
2023-01-10 15:55:00	1.19588	1.195512	1.19588	0
2023-01-10 16:00:00	1.19473	1.195393	1.19473	0
2023-01-10 16:05:00	1.19568	1.195351	1.19568	0
2023-01-10 16:10:00	1.19566	1.195392	1.19566	0
2023-01-10 16:15:00	1.19561	1.195478	1.19561	0
2023-01-10 16:20:00	1.19587	1.19558	1.19587	0
2023-01-10 16:25:00	1.19563	1.195659	1.19563	0
2023-01-10 16:30:00	1.19556	1.195611	1.19556	0
2023-01-10 16:35:00	1.19542	1.195589	1.19542	0
2023-01-10 16:40:00	1.19535	1.195539	1.19535	0
2023-01-10 16:45:00	1.19551	1.195502	1.19551	0
2023-01-10 16:50:00	1.19559	1.195588	1.19559	0
2023-01-10 16:55:00	1.19568	1.195588	1.19568	0
2023-01-10 17:00:00	1.19542	1.195564	1.19542	0
2023-01-10 17:05:00	1.19552	1.195555	1.19552	0
2023-01-10 17:10:00	1.19554	1.195522	1.19554	0
2023-01-10 17:15:00	1.1952	1.195479	1.1952	0
2023-01-10 17:20:00	1.19592	1.195515	1.19592	0
2023-01-10 17:25:00	1.19539	1.195512	1.19539	0
2023-01-10 17:30:00	1.19446	1.195423	1.19446	0
2023-01-10 17:35:00	1.19533	1.195405	1.19533	0
2023-01-10 17:40:00	1.19403	1.195249	1.19403	0
2023-01-10 17:45:00	1.19444	1.195125	1.19444	0
2023-01-10 17:50:00	1.19535	1.195118	1.19535	0
2023-01-10 17:55:00	1.19545	1.195111	1.19545	0
2023-01-10 18:00:00	1.19484	1.195041	1.19484	0
2023-01-10 18:05:00	1.19497	1.195018	1.19497	0
2023-01-10 18:10:00	1.1953	1.194956	1.1953	0
2023-01-10 18:15:00	1.19446	1.194863	1.19446	0
2023-01-10 18:20:00	1.1941	1.194827	1.1941	0
2023-01-10 18:25:00	1.19427	1.194721	1.19427	0
2023-01-10 18:30:00	1.19475	1.194793	1.19475	0
2023-01-10 18:35:00	1.19484	1.194833	1.19484	0
2023-01-10 18:40:00	1.1947	1.194768	1.1947	0
2023-01-10 18:45:00	1.19379	1.194602	1.19379	0
2023-01-10 18:50:00	1.19374	1.194492	1.19374	0
2023-01-10 18:55:00	1.19396	1.194391	1.19396	0
2023-01-10 19:00:00	1.19485	1.194346	1.19485	0
2023-01-10 19:05:00	1.19501	1.194401	1.19501	0
2023-01-10 19:10:00	1.19484	1.194475	1.19484	0
2023-01-10 19:15:00	1.19501	1.194549	1.19501	0
2023-01-10 19:20:00	1.19466	1.19454	1.19466	0
2023-01-10 19:25:00	1.19456	1.194512	1.19456	0
2023-01-10 19:30:00	1.19456	1.194498	1.19456	0
2023-01-10 19:35:00	1.19454	1.194573	1.19454	0
2023-01-10 19:40:00	1.19472	1.194671	1.19472	0
2023-01-10 19:45:00	1.19465	1.19474	1.19465	0
2023-01-10 19:50:00	1.19468	1.194723	1.19468	0
2023-01-10 19:55:00	1.19458	1.19468	1.19458	0
2023-01-10 20:00:00	1.19448	1.194644	1.19448	0
2023-01-10 20:05:00	1.19454	1.194597	1.19454	0
2023-01-10 20:10:00	1.19446	1.194577	1.19446	0
2023-01-10 20:15:00	1.19425	1.194546	1.19425	0
2023-01-10 20:20:00	1.19369	1.194459	1.19369	0
2023-01-10 20:25:00	1.19432	1.194437	1.19432	0
2023-01-10 20:30:00	1.19432	1.194397	1.19432	0
2023-01-10 20:35:00	1.19442	1.194374	1.19442	0
2023-01-10 20:40:00	1.19453	1.194359	1.19453	0
2023-01-10 20:45:00	1.19408	1.194309	1.19408	0
2023-01-10 20:50:00	1.19408	1.194269	1.19408	0
2023-01-10 20:55:00	1.19398	1.194213	1.19398	0
2023-01-10 21:00:00	1.19439	1.194206	1.19439	0
2023-01-10 21:05:00	1.19429	1.19421	1.19429	0
2023-01-10 21:10:00	1.19436	1.194277	1.19436	0
2023-01-10 21:15:00	1.19448	1.194293	1.19448	0
2023-01-10 21:20:00	1.19446	1.194307	1.19446	0
2023-01-10 21:25:00	1.19449	1.194314	1.19449	0
2023-01-10 21:30:00	1.19415	1.194276	1.19415	0
2023-01-10 21:35:00	1.19415	1.194283	1.19415	0
2023-01-10 21:40:00	1.19415	1.19429	1.19415	0
2023-01-10 21:45:00	1.19391	1.194283	1.19391	0
2023-01-10 21:50:00	1.19422	1.194266	1.19422	0
2023-01-10 21:55:00	1.19436	1.194273	1.19436	0
2023-01-10 22:00:00	1.1943	1.194267	1.1943	0
2023-01-10 22:05:00	1.19403	1.194222	1.19403	0
2023-01-10 22:10:00	1.19408	1.194184	1.19408	0
2023-01-10 22:15:00	1.19403	1.194138	1.19403	0
2023-01-10 22:20:00	1.19403	1.194126	1.19403	0
2023-01-10 22:25:00	1.19394	1.194105	1.19394	0
2023-01-10 22:30:00	1.19418	1.194108	1.19418	0
2023-01-10 22:35:00	1.1941	1.194127	1.1941	0
2023-01-10 22:40:00	1.19437	1.194142	1.19437	0
2023-01-10 22:45:00	1.19406	1.194112	1.19406	0
2023-01-10 22:50:00	1.19424	1.194106	1.19424	0
2023-01-10 22:55:00	1.19372	1.194075	1.19372	0
2023-01-10 23:00:00	1.19398	1.194065	1.19398	0
2023-01-10 23:05:00	1.194	1.194062	1.194	0
2023-01-10 23:10:00	1.19403	1.194062	1.19403	0
2023-01-10 23:15:00	1.19403	1.194071	1.19403	0
2023-01-10 23:20:00	1.19393	1.194046	1.19393	0
2023-01-10 23:25:00	1.19375	1.194011	1.19375	0
2023-01-10 23:30:00	1.19417	1.193991	1.19417	0
2023-01-10 23:35:00	1.19369	1.193954	1.19369	0
2023-01-10 23:40:00	1.19369	1.193899	1.19369	0
2023-01-10 23:45:00	1.19393	1.19392	1.19393	0
2023-01-10 23:50:00	1.19406	1.193928	1.19406	0
2023-01-10 23:55:00	1.19413	1.193941	1.19413	0
2023-01-11 00:00:00	1.19346	1.193884	1.19346	0
2023-01-11 00:05:00	1.1935	1.193831	1.1935	0
2023-01-11 00:10:00	1.1937	1.193808	1.1937	0
2023-01-11 00:15:00	1.19343	1.193776	1.19343	0
2023-01-11 00:20:00	1.19341	1.1937	1.19341	0
2023-01-11 00:25:00	1.19322	1.193653	1.19322	0
2023-01-11 00:30:00	1.19351	1.193635	1.19351	0
2023-01-11 00:35:00	1.19353	1.193595	1.19353	0
2023-01-11 00:40:00	1.19271	1.19346	1.19271	0
2023-01-11 00:45:00	1.19367	1.193414	1.19367	0
2023-01-11 00:50:00	1.19364	1.193432	1.19364	0
2023-01-11 00:55:00	1.19307	1.193389	1.19307	0
2023-01-11 01:00:00	1.19377	1.193396	1.19377	0
2023-01-11 01:05:00	1.19341	1.193394	1.19341	0
2023-01-11 01:10:00	1.19343	1.193396	1.19343	0
2023-01-11 01:15:00	1.19346	1.19342	1.19346	0
2023-01-11 01:20:00	1.19336	1.193405	1.19336	0
2023-01-11 01:25:00	1.19372	1.193424	1.19372	0
2023-01-11 01:30:00	1.19336	1.193489	1.19336	0
2023-01-11 01:35:00	1.19334	1.193456	1.19334	0
2023-01-11 01:40:00	1.19312	1.193404	1.19312	0
2023-01-11 01:45:00	1.19351	1.193448	1.19351	0
2023-01-11 01:50:00	1.19243	1.193314	1.19243	0
2023-01-11 01:55:00	1.19355	1.193328	1.19355	0
2023-01-11 02:00:00	1.1925	1.193235	1.1925	0
2023-01-11 02:05:00	1.19343	1.193232	1.19343	0
2023-01-11 02:10:00	1.19315	1.193211	1.19315	0
2023-01-11 02:15:00	1.19329	1.193168	1.19329	0
2023-01-11 02:20:00	1.19343	1.193175	1.19343	0
2023-01-11 02:25:00	1.19326	1.193167	1.19326	0
2023-01-11 02:30:00	1.19285	1.19314	1.19285	0
2023-01-11 02:35:00	1.19309	1.193098	1.19309	0
2023-01-11 02:40:00	1.19298	1.193153	1.19298	0
2023-01-11 02:45:00	1.19302	1.1931	1.19302	0
2023-01-11 02:50:00	1.19329	1.193179	1.19329	0
2023-01-11 02:55:00	1.19322	1.193158	1.19322	0
2023-01-11 03:00:00	1.19286	1.193129	1.19286	0
2023-01-11 03:05:00	1.19317	1.193117	1.19317	0
2023-01-11 03:10:00	1.19285	1.193059	1.19285	0
2023-01-11 03:15:00	1.19309	1.193042	1.19309	0
2023-01-11 03:20:00	1.19297	1.193054	1.19297	0
2023-01-11 03:25:00	1.19288	1.193033	1.19288	0
2023-01-11 03:30:00	1.19309	1.193044	1.19309	0
2023-01-11 03:35:00	1.19321	1.193063	1.19321	0
2023-01-11 03:40:00	1.19297	1.193031	1.19297	0
2023-01-11 03:45:00	1.19291	1.193	1.19291	0
2023-01-11 03:50:00	1.19302	1.193016	1.19302	0
2023-01-11 03:55:00	1.19273	1.192972	1.19273	0
2023-01-11 04:00:00	1.1929	1.192977	1.1929	0
2023-01-11 04:05:00	1.19288	1.192956	1.19288	0
2023-01-11 04:10:00	1.19266	1.192925	1.19266	0
2023-01-11 04:15:00	1.19319	1.192956	1.19319	0
2023-01-11 04:20:00	1.19291	1.192938	1.19291	0
2023-01-11 04:25:00	1.19312	1.192929	1.19312	0
2023-01-11 04:30:00	1.19298	1.19293	1.19298	0
2023-01-11 04:35:00	1.19295	1.192934	1.19295	0
2023-01-11 04:40:00	1.19283	1.192915	1.19283	0
2023-01-11 04:45:00	1.19288	1.19293	1.19288	0
2023-01-11 04:50:00	1.19243	1.192883	1.19243	0
2023-01-11 04:55:00	1.19295	1.19289	1.19295	0
2023-01-11 05:00:00	1.19291	1.192915	1.19291	0
2023-01-11 05:05:00	1.1925	1.192846	1.1925	0
2023-01-11 05:10:00	1.19298	1.192853	1.19298	0
2023-01-11 05:15:00	1.19259	1.1928	1.19259	0
2023-01-11 05:20:00	1.19206	1.192708	1.19206	0
2023-01-11 05:25:00	1.19295	1.192708	1.19295	0
2023-01-11 05:30:00	1.19273	1.192698	1.19273	0
2023-01-11 05:35:00	1.19261	1.192671	1.19261	0
2023-01-11 05:40:00	1.19309	1.192737	1.19309	0
2023-01-11 05:45:00	1.19279	1.192721	1.19279	0
2023-01-11 05:50:00	1.19279	1.192709	1.19279	0
2023-01-11 05:55:00	1.19269	1.192728	1.19269	0
2023-01-11 06:00:00	1.19262	1.192692	1.19262	0
2023-01-11 06:05:00	1.19194	1.192627	1.19194	0
2023-01-11 06:10:00	1.19194	1.192615	1.19194	0
2023-01-11 06:15:00	1.19279	1.192599	1.19279	0
2023-01-11 06:20:00	1.19269	1.192595	1.19269	0
2023-01-11 06:25:00	1.19238	1.192572	1.19238	0
2023-01-11 06:30:00	1.19254	1.192517	1.19254	0
2023-01-11 06:35:00	1.1925	1.192488	1.1925	0
2023-01-11 06:40:00	1.19276	1.192485	1.19276	0
2023-01-11 06:45:00	1.19288	1.192504	1.19288	0
2023-01-11 06:50:00	1.1924	1.192482	1.1924	0
2023-01-11 06:55:00	1.19224	1.192512	1.19224	0
2023-01-11 07:00:00	1.19233	1.192551	1.19233	0
2023-01-11 07:05:00	1.19269	1.192541	1.19269	0
2023-01-11 07:10:00	1.1923	1.192502	1.1923	0
2023-01-11 07:15:00	1.19224	1.192488	1.19224	0
2023-01-11 07:20:00	1.19228	1.192462	1.19228	0
2023-01-11 07:25:00	1.19199	1.192411	1.19199	0
2023-01-11 07:30:00	1.19242	1.192377	1.19242	0
2023-01-11 07:35:00	1.19242	1.192331	1.19242	0
2023-01-11 07:40:00	1.19274	1.192365	1.19274	0
2023-01-11 07:45:00	1.19243	1.192384	1.19243	0
2023-01-11 07:50:00	1.1928	1.192431	1.1928	0
2023-01-11 07:55:00	1.1925	1.192412	1.1925	0
2023-01-11 08:00:00	1.19266	1.192448	1.19266	0
2023-01-11 08:05:00	1.19232	1.192456	1.19232	0
2023-01-11 08:10:00	1.1929	1.192518	1.1929	0
2023-01-11 08:15:00	1.19274	1.192593	1.19274	0
2023-01-11 08:20:00	1.19257	1.192608	1.19257	0
2023-01-11 08:25:00	1.19238	1.192604	1.19238	0
2023-01-11 08:30:00	1.19267	1.192597	1.19267	0
2023-01-11 08:35:00	1.19303	1.192657	1.19303	0
2023-01-11 08:40:00	1.193	1.192677	1.193	0
2023-01-11 08:45:00	1.19298	1.192725	1.19298	0
2023-01-11 08:50:00	1.19278	1.192737	1.19278	0
2023-01-11 08:55:00	1.1929	1.192795	1.1929	0
2023-01-11 09:00:00	1.19322	1.192827	1.19322	0
2023-01-11 09:05:00	1.19302	1.192855	1.19302	0
2023-01-11 09:10:00	1.19295	1.192893	1.19295	0
2023-01-11 09:15:00	1.19278	1.192933	1.19278	0
2023-01-11 09:20:00	1.19297	1.192963	1.19297	0
2023-01-11 09:25:00	1.19305	1.192965	1.19305	0
2023-01-11 09:30:00	1.19329	1.192994	1.19329	0
2023-01-11 09:35:00	1.19348	1.193044	1.19348	0
2023-01-11 09:40:00	1.19307	1.193073	1.19307	0
2023-01-11 09:45:00	1.19307	1.19309	1.19307	0
2023-01-11 09:50:00	1.19334	1.193102	1.19334	0
2023-01-11 09:55:00	1.19322	1.193122	1.19322	0
2023-01-11 10:00:00	1.19374	1.193201	1.19374	0
2023-01-11 10:05:00	1.19338	1.193261	1.19338	0
2023-01-11 10:10:00	1.19369	1.193333	1.19369	0
2023-01-11 10:15:00	1.19346	1.193374	1.19346	0
2023-01-11 10:20:00	1.19351	1.193396	1.19351	0
2023-01-11 10:25:00	1.19365	1.193413	1.19365	0
2023-01-11 10:30:00	1.19365	1.193471	1.19365	0
2023-01-11 10:35:00	1.19355	1.193519	1.19355	0
2023-01-11 10:40:00	1.19357	1.193542	1.19357	0
2023-01-11 10:45:00	1.19364	1.193584	1.19364	0
2023-01-11 10:50:00	1.1935	1.19356	1.1935	0
2023-01-11 10:55:00	1.19345	1.193567	1.19345	0
2023-01-11 11:00:00	1.19386	1.193584	1.19386	0
2023-01-11 11:05:00	1.19326	1.193564	1.19326	0
2023-01-11 11:10:00	1.19374	1.193587	1.19374	0
2023-01-11 11:15:00	1.19358	1.19358	1.19358	0
2023-01-11 11:20:00	1.19391	1.193606	1.19391	0
2023-01-11 11:25:00	1.19338	1.193589	1.19338	0
2023-01-11 11:30:00	1.19363	1.193595	1.19363	0
2023-01-11 11:35:00	1.19365	1.193596	1.19365	0
2023-01-11 11:40:00	1.19396	1.193642	1.19396	0
2023-01-11 11:45:00	1.19377	1.193674	1.19377	0
2023-01-11 11:50:00	1.19357	1.193645	1.19357	0
2023-01-11 11:55:00	1.19362	1.193681	1.19362	0
2023-01-11 12:00:00	1.19346	1.193653	1.19346	0
2023-01-11 12:05:00	1.19375	1.19367	1.19375	0
2023-01-11 12:10:00	1.19281	1.19356	1.19281	0
2023-01-11 12:15:00	1.19297	1.193519	1.19297	0
2023-01-11 12:20:00	1.1929	1.193446	1.1929	0
2023-01-11 12:25:00	1.19379	1.19346	1.19379	0
2023-01-11 12:30:00	1.19362	1.193426	1.19362	0
2023-01-11 12:35:00	1.19358	1.193407	1.19358	0
2023-01-11 12:40:00	1.19398	1.193448	1.19398	0
2023-01-11 12:45:00	1.19405	1.193491	1.19405	0
2023-01-11 12:50:00	1.19387	1.193532	1.19387	0
2023-01-11 12:55:00	1.19405	1.193562	1.19405	0
2023-01-11 13:00:00	1.19425	1.193706	1.19425	0
2023-01-11 13:05:00	1.19391	1.1938	1.19391	0
2023-01-11 13:10:00	1.19405	1.193915	1.19405	0
2023-01-11 13:15:00	1.19394	1.19393	1.19394	0
2023-01-11 13:20:00	1.19386	1.193954	1.19386	0
2023-01-11 13:25:00	1.19374	1.19397	1.19374	0
2023-01-11 13:30:00	1.19418	1.19399	1.19418	0
2023-01-11 13:35:00	1.19338	1.193923	1.19338	0
2023-01-11 13:40:00	1.19391	1.193927	1.19391	0
2023-01-11 13:45:00	1.19386	1.193908	1.19386	0
2023-01-11 13:50:00	1.19269	1.193752	1.19269	0
2023-01-11 13:55:00	1.19286	1.193647	1.19286	0
2023-01-11 14:00:00	1.19312	1.193554	1.19312	0
2023-01-11 14:05:00	1.19353	1.193513	1.19353	0
2023-01-11 14:10:00	1.19367	1.193494	1.19367	0
2023-01-11 14:15:00	1.19379	1.193499	1.19379	0
2023-01-11 14:20:00	1.19339	1.19342	1.19339	0
2023-01-11 14:25:00	1.19375	1.193457	1.19375	0
2023-01-11 14:30:00	1.19374	1.19344	1.19374	0
2023-01-11 14:35:00	1.19351	1.193405	1.19351	0
2023-01-11 14:40:00	1.19355	1.193491	1.19355	0
2023-01-11 14:45:00	1.19319	1.193524	1.19319	0
2023-01-11 14:50:00	1.19334	1.193546	1.19334	0
2023-01-11 14:55:00	1.19324	1.193517	1.19324	0
2023-01-11 15:00:00	1.19324	1.193474	1.19324	0
2023-01-11 15:05:00	1.19314	1.193409	1.19314	0
2023-01-11 15:10:00	1.19321	1.193391	1.19321	0
2023-01-11 15:15:00	1.1931	1.193326	1.1931	0
2023-01-11 15:20:00	1.19297	1.193249	1.19297	0
2023-01-11 15:25:00	1.1931	1.193208	1.1931	0
2023-01-11 15:30:00	1.19293	1.193146	1.19293	0
2023-01-11 15:35:00	1.19303	1.19313	1.19303	0
2023-01-11 15:40:00	1.19283	1.193079	1.19283	0
2023-01-11 15:45:00	1.19252	1.193007	1.19252	0
2023-01-11 15:50:00	1.19271	1.192954	1.19271	0
2023-01-11 15:55:00	1.19147	1.192787	1.19147	0
2023-01-11 16:00:00	1.19204	1.19267	1.19204	0
2023-01-11 16:05:00	1.1926	1.19262	1.1926	0
2023-01-11 16:10:00	1.19266	1.192589	1.19266	0
2023-01-11 16:15:00	1.19252	1.192531	1.19252	0
2023-01-11 16:20:00	1.19233	1.192471	1.19233	0
2023-01-11 16:25:00	1.19266	1.192434	1.19266	0
2023-01-11 16:30:00	1.19279	1.19243	1.19279	0
2023-01-11 16:35:00	1.19259	1.192437	1.19259	0
2023-01-11 16:40:00	1.19252	1.192418	1.19252	0
2023-01-11 16:45:00	1.19255	1.192526	1.19255	0
2023-01-11 16:50:00	1.19276	1.192598	1.19276	0
2023-01-11 16:55:00	1.19276	1.192614	1.19276	0
2023-01-11 17:00:00	1.19248	1.192596	1.19248	0
2023-01-11 17:05:00	1.192	1.192544	1.192	0
2023-01-11 17:10:00	1.19115	1.192426	1.19115	0
2023-01-11 17:15:00	1.19135	1.192295	1.19135	0
2023-01-11 17:20:00	1.19211	1.192227	1.19211	0
2023-01-11 17:25:00	1.19235	1.192203	1.19235	0
2023-01-11 17:30:00	1.19218	1.192169	1.19218	0
2023-01-11 17:35:00	1.19197	1.192111	1.19197	0
2023-01-11 17:40:00	1.19218	1.192053	1.19218	0
2023-01-11 17:45:00	1.19221	1.191998	1.19221	0
2023-01-11 17:50:00	1.19152	1.191902	1.19152	0
2023-01-11 17:55:00	1.1913	1.191832	1.1913	0
2023-01-11 18:00:00	1.19099	1.191816	1.19099	0
2023-01-11 18:05:00	1.19127	1.191808	1.19127	0
2023-01-11 18:10:00	1.19221	1.191818	1.19221	0
2023-01-11 18:15:00	1.19173	1.191756	1.19173	0
2023-01-11 18:20:00	1.19231	1.191769	1.19231	0
2023-01-11 18:25:00	1.19218	1.19179	1.19218	0
2023-01-11 18:30:00	1.19221	1.191793	1.19221	0
2023-01-11 18:35:00	1.19231	1.191803	1.19231	0
2023-01-11 18:40:00	1.19158	1.191809	1.19158	0
2023-01-11 18:45:00	1.19187	1.191866	1.19187	0
2023-01-11 18:50:00	1.19209	1.191976	1.19209	0
2023-01-11 18:55:00	1.19113	1.191962	1.19113	0
2023-01-11 19:00:00	1.19132	1.191873	1.19132	0
2023-01-11 19:05:00	1.19178	1.191878	1.19178	0
2023-01-11 19:10:00	1.19185	1.191832	1.19185	0
2023-01-11 19:15:00	1.19146	1.19176	1.19146	0
2023-01-11 19:20:00	1.19202	1.191741	1.19202	0
2023-01-11 19:25:00	1.19178	1.191688	1.19178	0
2023-01-11 19:30:00	1.19178	1.191708	1.19178	0
2023-01-11 19:35:00	1.19173	1.191694	1.19173	0
2023-01-11 19:40:00	1.19055	1.19154	1.19055	0
2023-01-11 19:45:00	1.1919	1.191617	1.1919	0
2023-01-11 19:50:00	1.19149	1.191634	1.19149	0
2023-01-11 19:55:00	1.1917	1.191626	1.1917	0
2023-01-11 20:00:00	1.19147	1.191588	1.19147	0
2023-01-11 20:05:00	1.19151	1.191593	1.19151	0
2023-01-11 20:10:00	1.19154	1.191545	1.19154	0
2023-01-11 20:15:00	1.19168	1.191535	1.19168	0
2023-01-11 20:20:00	1.19103	1.19146	1.19103	0
2023-01-11 20:25:00	1.19106	1.191393	1.19106	0
2023-01-11 20:30:00	1.19084	1.191422	1.19084	0
2023-01-11 20:35:00	1.19103	1.191335	1.19103	0
2023-01-11 20:40:00	1.19158	1.191344	1.19158	0
2023-01-11 20:45:00	1.19182	1.191356	1.19182	0
2023-01-11 20:50:00	1.19113	1.191322	1.19113	0
2023-01-11 20:55:00	1.19149	1.19132	1.19149	0
2023-01-11 21:00:00	1.19166	1.191332	1.19166	0
2023-01-11 21:05:00	1.19171	1.191335	1.19171	0
2023-01-11 21:10:00	1.19161	1.191393	1.19161	0
2023-01-11 21:15:00	1.19147	1.191434	1.19147	0
2023-01-11 21:20:00	1.1918	1.19153	1.1918	0
2023-01-11 21:25:00	1.19156	1.191583	1.19156	0
2023-01-11 21:30:00	1.19176	1.191601	1.19176	0
2023-01-11 21:35:00	1.19161	1.19158	1.19161	0
2023-01-11 21:40:00	1.19156	1.191623	1.19156	0
2023-01-11 21:45:00	1.19159	1.191633	1.19159	0
2023-01-11 21:50:00	1.19147	1.191614	1.19147	0
2023-01-11 21:55:00	1.19151	1.191594	1.19151	0
2023-01-11 22:00:00	1.19125	1.191558	1.19125	0
2023-01-11 22:05:00	1.19034	1.191445	1.19034	0
2023-01-11 22:10:00	1.1914	1.191405	1.1914	0
2023-01-11 22:15:00	1.19091	1.19134	1.19091	0
2023-01-11 22:20:00	1.1913	1.191294	1.1913	0
2023-01-11 22:25:00	1.19118	1.191251	1.19118	0
2023-01-11 22:30:00	1.19128	1.191223	1.19128	0
2023-01-11 22:35:00	1.19075	1.191139	1.19075	0
2023-01-11 22:40:00	1.1911	1.191102	1.1911	0
2023-01-11 22:45:00	1.1913	1.191081	1.1913	0
2023-01-11 22:50:00	1.19099	1.191055	1.19099	0
2023-01-11 22:55:00	1.19106	1.191127	1.19106	0
2023-01-11 23:00:00	1.19092	1.191079	1.19092	0
2023-01-11 23:05:00	1.19094	1.191082	1.19094	0
2023-01-11 23:10:00	1.1911	1.191062	1.1911	0
2023-01-11 23:15:00	1.19092	1.191036	1.19092	0
2023-01-11 23:20:00	1.1911	1.191018	1.1911	0
2023-01-11 23:25:00	1.19068	1.191011	1.19068	0
2023-01-11 23:30:00	1.19103	1.191004	1.19103	0
2023-01-11 23:35:00	1.19092	1.190966	1.19092	0
2023-01-11 23:40:00	1.19068	1.190935	1.19068	0
2023-01-11 23:45:00	1.19092	1.190921	1.19092	0
2023-01-11 23:50:00	1.18989	1.190818	1.18989	0
2023-01-11 23:55:00	1.1911	1.190834	1.1911	0
2023-01-12 00:00:00	1.19091	1.190815	1.19091	0
2023-01-12 00:05:00	1.19094	1.190817	1.19094	0
2023-01-12 00:10:00	1.18989	1.190696	1.18989	0
2023-01-12 00:15:00	1.18971	1.190599	1.18971	0
2023-01-12 00:20:00	1.18965	1.190461	1.18965	0
2023-01-12 00:25:00	1.19082	1.190451	1.19082	0
2023-01-12 00:30:00	1.1906	1.190443	1.1906	0
2023-01-12 00:35:00	1.1908	1.190431	1.1908	0
2023-01-12 00:40:00	1.19055	1.190497	1.19055	0
2023-01-12 00:45:00	1.1907	1.190457	1.1907	0
2023-01-12 00:50:00	1.19056	1.190422	1.19056	0
2023-01-12 00:55:00	1.19038	1.190366	1.19038	0
2023-01-12 01:00:00	1.19022	1.190399	1.19022	0
2023-01-12 01:05:00	1.19043	1.190471	1.19043	0
2023-01-12 01:10:00	1.19068	1.190574	1.19068	0
2023-01-12 01:15:00	1.19053	1.190545	1.19053	0
2023-01-12 01:20:00	1.19032	1.190517	1.19032	0
2023-01-12 01:25:00	1.19005	1.190442	1.19005	0
2023-01-12 01:30:00	1.19015	1.190402	1.19015	0
2023-01-12 01:35:00	1.19046	1.190378	1.19046	0
2023-01-12 01:40:00	1.19008	1.19033	1.19008	0
2023-01-12 01:45:00	1.19048	1.19034	1.19048	0
2023-01-12 01:50:00	1.19015	1.190333	1.19015	0
2023-01-12 01:55:00	1.18933	1.190223	1.18933	0
2023-01-12 02:00:00	1.19029	1.190184	1.19029	0
2023-01-12 02:05:00	1.19019	1.19015	1.19019	0
2023-01-12 02:10:00	1.19036	1.190154	1.19036	0
2023-01-12 02:15:00	1.19039	1.190188	1.19039	0
2023-01-12 02:20:00	1.19029	1.190202	1.19029	0
2023-01-12 02:25:00	1.19029	1.190185	1.19029	0
2023-01-12 02:30:00	1.1901	1.190187	1.1901	0
2023-01-12 02:35:00	1.18988	1.190127	1.18988	0
2023-01-12 02:40:00	1.18995	1.190107	1.18995	0
2023-01-12 02:45:00	1.19007	1.190181	1.19007	0
2023-01-12 02:50:00	1.19001	1.190153	1.19001	0
2023-01-12 02:55:00	1.18984	1.190118	1.18984	0
2023-01-12 03:00:00	1.19008	1.19009	1.19008	0
2023-01-12 03:05:00	1.18981	1.190032	1.18981	0
2023-01-12 03:10:00	1.19005	1.190008	1.19005	0
2023-01-12 03:15:00	1.18974	1.189953	1.18974	0
2023-01-12 03:20:00	1.18988	1.189931	1.18988	0
2023-01-12 03:25:00	1.19014	1.189957	1.19014	0
2023-01-12 03:30:00	1.18983	1.189945	1.18983	0
2023-01-12 03:35:00	1.18984	1.189922	1.18984	0
2023-01-12 03:40:00	1.18998	1.189919	1.18998	0
2023-01-12 03:45:00	1.19026	1.189961	1.19026	0
2023-01-12 03:50:00	1.18974	1.189927	1.18974	0
2023-01-12 03:55:00	1.18981	1.189927	1.18981	0
2023-01-12 04:00:00	1.19001	1.189923	1.19001	0
2023-01-12 04:05:00	1.18967	1.189916	1.18967	0
2023-01-12 04:10:00	1.18989	1.189917	1.18989	0
2023-01-12 04:15:00	1.18979	1.189882	1.18979	0
2023-01-12 04:20:00	1.18976	1.189875	1.18976	0
2023-01-12 04:25:00	1.18947	1.189838	1.18947	0
2023-01-12 04:30:00	1.18893	1.189733	1.18893	0
2023-01-12 04:35:00	1.18943	1.18965	1.18943	0
2023-01-12 04:40:00	1.18983	1.189659	1.18983	0
2023-01-12 04:45:00	1.1901	1.189688	1.1901	0
2023-01-12 04:50:00	1.18965	1.189652	1.18965	0
2023-01-12 04:55:00	1.18974	1.189659	1.18974	0
2023-01-12 05:00:00	1.18953	1.189623	1.18953	0
2023-01-12 05:05:00	1.18931	1.189575	1.18931	0
2023-01-12 05:10:00	1.18974	1.189573	1.18974	0
2023-01-12 05:15:00	1.18964	1.18959	1.18964	0
2023-01-12 05:20:00	1.18962	1.189659	1.18962	0
2023-01-12 05:25:00	1.18947	1.189663	1.18947	0
2023-01-12 05:30:00	1.18941	1.189621	1.18941	0
2023-01-12 05:35:00	1.18929	1.18954	1.18929	0
2023-01-12 05:40:00	1.18938	1.189513	1.18938	0
2023-01-12 05:45:00	1.18957	1.189496	1.18957	0
2023-01-12 05:50:00	1.18914	1.189457	1.18914	0
2023-01-12 05:55:00	1.18904	1.18943	1.18904	0
2023-01-12 06:00:00	1.18926	1.189382	1.18926	0
2023-01-12 06:05:00	1.18933	1.189351	1.18933	0
2023-01-12 06:10:00	1.1895	1.189339	1.1895	0
2023-01-12 06:15:00	1.18934	1.189326	1.18934	0
2023-01-12 06:20:00	1.18922	1.189307	1.18922	0
2023-01-12 06:25:00	1.18943	1.189321	1.18943	0
2023-01-12 06:30:00	1.18955	1.189338	1.18955	0
2023-01-12 06:35:00	1.18928	1.189309	1.18928	0
2023-01-12 06:40:00	1.18924	1.189319	1.18924	0
2023-01-12 06:45:00	1.18897	1.189312	1.18897	0
2023-01-12 06:50:00	1.18943	1.189329	1.18943	0
2023-01-12 06:55:00	1.18948	1.189344	1.18948	0
2023-01-12 07:00:00	1.18959	1.189353	1.18959	0
2023-01-12 07:05:00	1.18935	1.189354	1.18935	0
2023-01-12 07:10:00	1.18912	1.189344	1.18912	0
2023-01-12 07:15:00	1.18892	1.189293	1.18892	0
2023-01-12 07:20:00	1.18912	1.18925	1.18912	0
2023-01-12 07:25:00	1.18909	1.189231	1.18909	0
2023-01-12 07:30:00	1.18893	1.1892	1.18893	0
2023-01-12 07:35:00	1.18912	1.189215	1.18912	0
2023-01-12 07:40:00	1.18907	1.189179	1.18907	0
2023-01-12 07:45:00	1.18904	1.189135	1.18904	0
2023-01-12 07:50:00	1.18902	1.189078	1.18902	0
2023-01-12 07:55:00	1.18895	1.189038	1.18895	0
2023-01-12 08:00:00	1.18912	1.189038	1.18912	0
2023-01-12 08:05:00	1.18905	1.189051	1.18905	0
2023-01-12 08:10:00	1.18897	1.189036	1.18897	0
2023-01-12 08:15:00	1.18886	1.189013	1.18886	0
2023-01-12 08:20:00	1.189	1.18902	1.189	0
2023-01-12 08:25:00	1.18845	1.188953	1.18845	0
2023-01-12 08:30:00	1.18886	1.188932	1.18886	0
2023-01-12 08:35:00	1.1888	1.188908	1.1888	0
2023-01-12 08:40:00	1.18869	1.188875	1.18869	0
2023-01-12 08:45:00	1.1888	1.18886	1.1888	0
2023-01-12 08:50:00	1.18898	1.188846	1.18898	0
2023-01-12 08:55:00	1.18849	1.18879	1.18849	0
2023-01-12 09:00:00	1.18864	1.188757	1.18864	0
2023-01-12 09:05:00	1.18902	1.188773	1.18902	0
2023-01-12 09:10:00	1.18878	1.188751	1.18878	0
2023-01-12 09:15:00	1.18904	1.18881	1.18904	0
2023-01-12 09:20:00	1.1888	1.188804	1.1888	0
2023-01-12 09:25:00	1.18854	1.188778	1.18854	0
2023-01-12 09:30:00	1.18868	1.188777	1.18868	0
2023-01-12 09:35:00	1.18833	1.18873	1.18833	0
2023-01-12 09:40:00	1.18873	1.188705	1.18873	0
2023-01-12 09:45:00	1.1889	1.188746	1.1889	0
2023-01-12 09:50:00	1.18802	1.188684	1.18802	0
2023-01-12 09:55:00	1.18744	1.188526	1.18744	0
2023-01-12 10:00:00	1.18792	1.18844	1.18792	0
2023-01-12 10:05:00	1.1876	1.188296	1.1876	0
2023-01-12 10:10:00	1.18775	1.188191	1.18775	0
2023-01-12 10:15:00	1.18766	1.188103	1.18766	0
2023-01-12 10:20:00	1.18792	1.188027	1.18792	0
2023-01-12 10:25:00	1.18787	1.187981	1.18787	0
2023-01-12 10:30:00	1.18732	1.18784	1.18732	0
2023-01-12 10:35:00	1.18753	1.187703	1.18753	0
2023-01-12 10:40:00	1.18773	1.187674	1.18773	0
2023-01-12 10:45:00	1.18835	1.187765	1.18835	0
2023-01-12 10:50:00	1.18804	1.187777	1.18804	0
2023-01-12 10:55:00	1.1884	1.187857	1.1884	0
2023-01-12 11:00:00	1.18839	1.187921	1.18839	0
2023-01-12 11:05:00	1.18859	1.188014	1.18859	0
2023-01-12 11:10:00	1.18854	1.188076	1.18854	0
2023-01-12 11:15:00	1.18847	1.188136	1.18847	0
2023-01-12 11:20:00	1.18813	1.188217	1.18813	0
2023-01-12 11:25:00	1.18814	1.188278	1.18814	0
2023-01-12 11:30:00	1.18856	1.188361	1.18856	0
2023-01-12 11:35:00	1.18835	1.188361	1.18835	0
2023-01-12 11:40:00	1.18828	1.188385	1.18828	0
2023-01-12 11:45:00	1.18842	1.188387	1.18842	0
2023-01-12 11:50:00	1.18835	1.188383	1.18835	0
2023-01-12 11:55:00	1.18792	1.188316	1.18792	0
2023-01-12 12:00:00	1.18859	1.188321	1.18859	0
2023-01-12 12:05:00	1.18842	1.188316	1.18842	0
2023-01-12 12:10:00	1.18814	1.188317	1.18814	0
2023-01-12 12:15:00	1.18844	1.188347	1.18844	0
2023-01-12 12:20:00	1.18837	1.188328	1.18837	0
2023-01-12 12:25:00	1.18857	1.18835	1.18857	0
2023-01-12 12:30:00	1.18845	1.188367	1.18845	0
2023-01-12 12:35:00	1.18859	1.188384	1.18859	0
2023-01-12 12:40:00	1.18864	1.188413	1.18864	0
2023-01-12 12:45:00	1.18892	1.188513	1.18892	0
2023-01-12 12:50:00	1.18907	1.188561	1.18907	0
2023-01-12 12:55:00	1.18912	1.188631	1.18912	0
2023-01-12 13:00:00	1.18912	1.188729	1.18912	0
2023-01-12 13:05:00	1.18904	1.188789	1.18904	0
2023-01-12 13:10:00	1.18883	1.188835	1.18883	0
2023-01-12 13:15:00	1.18892	1.18887	1.18892	0
2023-01-12 13:20:00	1.18911	1.188936	1.18911	0
2023-01-12 13:25:00	1.18919	1.188996	1.18919	0
2023-01-12 13:30:00	1.18907	1.189039	1.18907	0
2023-01-12 13:35:00	1.18943	1.18909	1.18943	0
2023-01-12 13:40:00	1.18918	1.189101	1.18918	0
2023-01-12 13:45:00	1.18823	1.189012	1.18823	0
2023-01-12 13:50:00	1.18818	1.188918	1.18818	0
2023-01-12 13:55:00	1.1883	1.188844	1.1883	0
2023-01-12 14:00:00	1.18803	1.188764	1.18803	0
2023-01-12 14:05:00	1.18911	1.188783	1.18911	0
2023-01-12 14:10:00	1.18869	1.188741	1.18869	0
2023-01-12 14:15:00	1.18883	1.188705	1.18883	0
2023-01-12 14:20:00	1.18856	1.188654	1.18856	0
2023-01-12 14:25:00	1.18854	1.188565	1.18854	0
2023-01-12 14:30:00	1.18856	1.188503	1.18856	0
2023-01-12 14:35:00	1.18904	1.188584	1.18904	0
2023-01-12 14:40:00	1.18856	1.188622	1.18856	0
2023-01-12 14:45:00	1.18863	1.188655	1.18863	0
2023-01-12 14:50:00	1.18902	1.188754	1.18902	0
2023-01-12 14:55:00	1.1882	1.188663	1.1882	0
2023-01-12 15:00:00	1.1883	1.188624	1.1883	0
2023-01-12 15:05:00	1.18875	1.188616	1.18875	0
2023-01-12 15:10:00	1.1884	1.1886	1.1884	0
2023-01-12 15:15:00	1.18816	1.188562	1.18816	0
2023-01-12 15:20:00	1.18854	1.18856	1.18854	0
2023-01-12 15:25:00	1.18854	1.18851	1.18854	0
2023-01-12 15:30:00	1.18887	1.188541	1.18887	0
2023-01-12 15:35:00	1.1888	1.188558	1.1888	0
2023-01-12 15:40:00	1.18842	1.188498	1.18842	0
2023-01-12 15:45:00	1.18835	1.188513	1.18835	0
2023-01-12 15:50:00	1.18777	1.18846	1.18777	0
2023-01-12 15:55:00	1.18766	1.188351	1.18766	0
2023-01-12 16:00:00	1.18832	1.188343	1.18832	0
2023-01-12 16:05:00	1.18845	1.188372	1.18845	0
2023-01-12 16:10:00	1.18859	1.188377	1.18859	0
2023-01-12 16:15:00	1.18859	1.188382	1.18859	0
2023-01-12 16:20:00	1.18852	1.188347	1.18852	0
2023-01-12 16:25:00	1.18814	1.188281	1.18814	0
2023-01-12 16:30:00	1.18808	1.188247	1.18808	0
2023-01-12 16:35:00	1.18821	1.188233	1.18821	0
2023-01-12 16:40:00	1.18808	1.188264	1.18808	0
2023-01-12 16:45:00	1.18826	1.188324	1.18826	0
2023-01-12 16:50:00	1.18804	1.188296	1.18804	0
2023-01-12 16:55:00	1.18797	1.188248	1.18797	0
2023-01-12 17:00:00	1.18794	1.188183	1.18794	0
2023-01-12 17:05:00	1.18823	1.188147	1.18823	0
2023-01-12 17:10:00	1.18838	1.188133	1.18838	0
2023-01-12 17:15:00	1.18809	1.188128	1.18809	0
2023-01-12 17:20:00	1.18821	1.188141	1.18821	0
2023-01-12 17:25:00	1.18809	1.188129	1.18809	0
2023-01-12 17:30:00	1.18686	1.188007	1.18686	0
2023-01-12 17:35:00	1.18691	1.187872	1.18691	0
2023-01-12 17:40:00	1.1872	1.187788	1.1872	0
2023-01-12 17:45:00	1.18713	1.187704	1.18713	0
2023-01-12 17:50:00	1.18679	1.187589	1.18679	0
2023-01-12 17:55:00	1.18708	1.187474	1.18708	0
2023-01-12 18:00:00	1.18717	1.187353	1.18717	0
2023-01-12 18:05:00	1.18799	1.187343	1.18799	0
2023-01-12 18:10:00	1.18801	1.187323	1.18801	0
2023-01-12 18:15:00	1.18717	1.187231	1.18717	0
2023-01-12 18:20:00	1.18821	1.187366	1.18821	0
2023-01-12 18:25:00	1.18797	1.187472	1.18797	0
2023-01-12 18:30:00	1.18784	1.187536	1.18784	0
2023-01-12 18:35:00	1.18772	1.187595	1.18772	0
2023-01-12 18:40:00	1.18804	1.18772	1.18804	0
2023-01-12 18:45:00	1.18796	1.187808	1.18796	0
2023-01-12 18:50:00	1.18746	1.187837	1.18746	0
2023-01-12 18:55:00	1.18777	1.187815	1.18777	0
2023-01-12 19:00:00	1.18768	1.187782	1.18768	0
2023-01-12 19:05:00	1.18753	1.187818	1.18753	0
2023-01-12 19:10:00	1.18775	1.187772	1.18775	0
2023-01-12 19:15:00	1.18768	1.187743	1.18768	0
2023-01-12 19:20:00	1.18816	1.187775	1.18816	0
2023-01-12 19:25:00	1.18742	1.187745	1.18742	0
2023-01-12 19:30:00	1.18785	1.187726	1.18785	0
2023-01-12 19:35:00	1.18758	1.187688	1.18758	0
2023-01-12 19:40:00	1.1876	1.187702	1.1876	0
2023-01-12 19:45:00	1.18768	1.187693	1.18768	0
2023-01-12 19:50:00	1.18763	1.187688	1.18763	0
2023-01-12 19:55:00	1.1878	1.187715	1.1878	0
2023-01-12 20:00:00	1.18766	1.187706	1.18766	0
2023-01-12 20:05:00	1.18749	1.187687	1.18749	0
2023-01-12 20:10:00	1.18773	1.187644	1.18773	0
2023-01-12 20:15:00	1.18761	1.187663	1.18761	0
2023-01-12 20:20:00	1.18775	1.187653	1.18775	0
2023-01-12 20:25:00	1.18754	1.187649	1.18754	0
2023-01-12 20:30:00	1.18744	1.187633	1.18744	0
2023-01-12 20:35:00	1.18766	1.187631	1.18766	0
2023-01-12 20:40:00	1.18641	1.187509	1.18641	0
2023-01-12 20:45:00	1.18742	1.187471	1.18742	0
2023-01-12 20:50:00	1.18754	1.187459	1.18754	0
2023-01-12 20:55:00	1.18792	1.187502	1.18792	0
2023-01-12 21:00:00	1.18749	1.187478	1.18749	0
2023-01-12 21:05:00	1.18619	1.187336	1.18619	0
2023-01-12 21:10:00	1.1872	1.187281	1.1872	0
2023-01-12 21:15:00	1.18717	1.187244	1.18717	0
2023-01-12 21:20:00	1.18763	1.187263	1.18763	0
2023-01-12 21:25:00	1.18751	1.187248	1.18751	0
2023-01-12 21:30:00	1.18756	1.187363	1.18756	0
2023-01-12 21:35:00	1.18712	1.187333	1.18712	0
2023-01-12 21:40:00	1.1877	1.187349	1.1877	0
2023-01-12 21:45:00	1.18749	1.187306	1.18749	0
2023-01-12 21:50:00	1.18756	1.187313	1.18756	0
2023-01-12 21:55:00	1.18749	1.187443	1.18749	0
2023-01-12 22:00:00	1.18761	1.187484	1.18761	0
2023-01-12 22:05:00	1.18737	1.187504	1.18737	0
2023-01-12 22:10:00	1.18753	1.187494	1.18753	0
2023-01-12 22:15:00	1.18715	1.187458	1.18715	0
2023-01-12 22:20:00	1.18748	1.18745	1.18748	0
2023-01-12 22:25:00	1.18744	1.187482	1.18744	0
2023-01-12 22:30:00	1.18718	1.18743	1.18718	0
2023-01-12 22:35:00	1.18723	1.187404	1.18723	0
2023-01-12 22:40:00	1.18741	1.187389	1.18741	0
2023-01-12 22:45:00	1.18725	1.187365	1.18725	0
2023-01-12 22:50:00	1.1873	1.187334	1.1873	0
2023-01-12 22:55:00	1.18756	1.187353	1.18756	0
2023-01-12 23:00:00	1.18725	1.187325	1.18725	0
2023-01-12 23:05:00	1.18713	1.187323	1.18713	0
2023-01-12 23:10:00	1.18749	1.187324	1.18749	0
2023-01-12 23:15:00	1.18742	1.187322	1.18742	0
2023-01-12 23:20:00	1.18749	1.187353	1.18749	0
2023-01-12 23:25:00	1.18718	1.187348	1.18718	0
2023-01-12 23:30:00	1.18734	1.187341	1.18734	0
2023-01-12 23:35:00	1.18718	1.187334	1.18718	0
2023-01-12 23:40:00	1.18725	1.187329	1.18725	0
2023-01-12 23:45:00	1.18713	1.187286	1.18713	0
2023-01-12 23:50:00	1.18715	1.187276	1.18715	0
2023-01-12 23:55:00	1.18734	1.187297	1.18734	0
2023-01-13 00:00:00	1.18729	1.187277	1.18729	0
2023-01-13 00:05:00	1.18706	1.187241	1.18706	0
2023-01-13 00:10:00	1.18725	1.187217	1.18725	0
2023-01-13 00:15:00	1.18729	1.187228	1.18729	0
2023-01-13 00:20:00	1.18715	1.187209	1.18715	0
2023-01-13 00:25:00	1.18706	1.187197	1.18706	0
2023-01-13 00:30:00	1.18749	1.187221	1.18749	0
2023-01-13 00:35:00	1.18614	1.187122	1.18614	0
2023-01-13 00:40:00	1.18696	1.187103	1.18696	0
2023-01-13 00:45:00	1.18667	1.187036	1.18667	0
2023-01-13 00:50:00	1.18681	1.186988	1.18681	0
2023-01-13 00:55:00	1.18689	1.186971	1.18689	0
2023-01-13 01:00:00	1.18691	1.186937	1.18691	0
2023-01-13 01:05:00	1.18694	1.186902	1.18694	0
2023-01-13 01:10:00	1.18698	1.186885	1.18698	0
2023-01-13 01:15:00	1.18718	1.186897	1.18718	0
2023-01-13 01:20:00	1.18727	1.186875	1.18727	0
2023-01-13 01:25:00	1.18725	1.186986	1.18725	0
2023-01-13 01:30:00	1.18727	1.187017	1.18727	0
2023-01-13 01:35:00	1.18696	1.187046	1.18696	0
2023-01-13 01:40:00	1.18669	1.187034	1.18669	0
2023-01-13 01:45:00	1.18686	1.187031	1.18686	0
2023-01-13 01:50:00	1.1867	1.18701	1.1867	0
2023-01-13 01:55:00	1.18694	1.18701	1.18694	0
2023-01-13 02:00:00	1.18639	1.186951	1.18639	0
2023-01-13 02:05:00	1.18684	1.186917	1.18684	0
2023-01-13 02:10:00	1.18703	1.186893	1.18703	0
2023-01-13 02:15:00	1.1867	1.186838	1.1867	0
2023-01-13 02:20:00	1.18693	1.186804	1.18693	0
2023-01-13 02:25:00	1.1867	1.186778	1.1867	0
2023-01-13 02:30:00	1.18669	1.186778	1.18669	0
2023-01-13 02:35:00	1.18663	1.186755	1.18663	0
2023-01-13 02:40:00	1.18675	1.18676	1.18675	0
2023-01-13 02:45:00	1.18711	1.186777	1.18711	0
2023-01-13 02:50:00	1.18708	1.186846	1.18708	0
2023-01-13 02:55:00	1.18674	1.186836	1.18674	0
2023-01-13 03:00:00	1.1866	1.186793	1.1866	0
2023-01-13 03:05:00	1.18665	1.186788	1.18665	0
2023-01-13 03:10:00	1.18663	1.186758	1.18663	0
2023-01-13 03:15:00	1.18669	1.186757	1.18669	0
2023-01-13 03:20:00	1.18648	1.186736	1.18648	0
2023-01-13 03:25:00	1.18645	1.186718	1.18645	0
2023-01-13 03:30:00	1.18687	1.18673	1.18687	0
2023-01-13 03:35:00	1.18657	1.186676	1.18657	0
2023-01-13 03:40:00	1.18657	1.186625	1.18657	0
2023-01-13 03:45:00	1.18627	1.186578	1.18627	0
2023-01-13 03:50:00	1.18627	1.186545	1.18627	0
2023-01-13 03:55:00	1.18629	1.186509	1.18629	0
2023-01-13 04:00:00	1.18655	1.186501	1.18655	0
2023-01-13 04:05:00	1.18626	1.186458	1.18626	0
2023-01-13 04:10:00	1.1866	1.18647	1.1866	0
2023-01-13 04:15:00	1.18605	1.18643	1.18605	0
2023-01-13 04:20:00	1.18598	1.186341	1.18598	0
2023-01-13 04:25:00	1.18639	1.186323	1.18639	0
2023-01-13 04:30:00	1.18626	1.186292	1.18626	0
2023-01-13 04:35:00	1.18651	1.186316	1.18651	0
2023-01-13 04:40:00	1.18622	1.186311	1.18622	0
2023-01-13 04:45:00	1.18621	1.186303	1.18621	0
2023-01-13 04:50:00	1.18629	1.186277	1.18629	0
2023-01-13 04:55:00	1.18643	1.186294	1.18643	0
2023-01-13 05:00:00	1.18607	1.186241	1.18607	0
2023-01-13 05:05:00	1.18621	1.186257	1.18621	0
2023-01-13 05:10:00	1.18638	1.186297	1.18638	0
2023-01-13 05:15:00	1.18614	1.186272	1.18614	0
2023-01-13 05:20:00	1.18643	1.186289	1.18643	0
2023-01-13 05:25:00	1.18627	1.186265	1.18627	0
2023-01-13 05:30:00	1.18627	1.18627	1.18627	0
2023-01-13 05:35:00	1.18645	1.186294	1.18645	0
2023-01-13 05:40:00	1.18626	1.186291	1.18626	0
2023-01-13 05:45:00	1.18605	1.186253	1.18605	0
2023-01-13 05:50:00	1.18586	1.186232	1.18586	0
2023-01-13 05:55:00	1.18602	1.186213	1.18602	0
2023-01-13 06:00:00	1.18605	1.18618	1.18605	0
2023-01-13 06:05:00	1.18591	1.186157	1.18591	0
2023-01-13 06:10:00	1.18622	1.186136	1.18622	0
2023-01-13 06:15:00	1.18621	1.18613	1.18621	0
2023-01-13 06:20:00	1.18614	1.186117	1.18614	0
2023-01-13 06:25:00	1.18593	1.186065	1.18593	0
2023-01-13 06:30:00	1.18591	1.18603	1.18591	0
2023-01-13 06:35:00	1.18555	1.18598	1.18555	0
2023-01-13 06:40:00	1.18538	1.185932	1.18538	0
2023-01-13 06:45:00	1.18622	1.185952	1.18622	0
2023-01-13 06:50:00	1.18624	1.185971	1.18624	0
2023-01-13 06:55:00	1.18566	1.185946	1.18566	0
2023-01-13 07:00:00	1.18629	1.185953	1.18629	0
2023-01-13 07:05:00	1.18641	1.185973	1.18641	0
2023-01-13 07:10:00	1.18612	1.185971	1.18612	0
2023-01-13 07:15:00	1.18591	1.185969	1.18591	0
2023-01-13 07:20:00	1.18624	1.186002	1.18624	0
2023-01-13 07:25:00	1.1866	1.186107	1.1866	0
2023-01-13 07:30:00	1.18614	1.186183	1.18614	0
2023-01-13 07:35:00	1.186	1.186161	1.186	0
2023-01-13 07:40:00	1.18607	1.186144	1.18607	0
2023-01-13 07:45:00	1.18607	1.186185	1.18607	0
2023-01-13 07:50:00	1.1861	1.186166	1.1861	0
2023-01-13 07:55:00	1.18581	1.186106	1.18581	0
2023-01-13 08:00:00	1.18591	1.186085	1.18591	0
2023-01-13 08:05:00	1.18528	1.186022	1.18528	0
2023-01-13 08:10:00	1.18516	1.185914	1.18516	0
2023-01-13 08:15:00	1.18526	1.18578	1.18526	0
2023-01-13 08:20:00	1.18528	1.185694	1.18528	0
2023-01-13 08:25:00	1.18526	1.18562	1.18526	0
2023-01-13 08:30:00	1.18506	1.185519	1.18506	0
2023-01-13 08:35:00	1.18507	1.185419	1.18507	0
2023-01-13 08:40:00	1.18603	1.185412	1.18603	0
2023-01-13 08:45:00	1.18538	1.185369	1.18538	0
2023-01-13 08:50:00	1.18579	1.185357	1.18579	0
2023-01-13 08:55:00	1.18549	1.185378	1.18549	0
2023-01-13 09:00:00	1.1859	1.185452	1.1859	0
2023-01-13 09:05:00	1.1855	1.185476	1.1855	0
2023-01-13 09:10:00	1.18519	1.185467	1.18519	0
2023-01-13 09:15:00	1.1849	1.185431	1.1849	0
2023-01-13 09:20:00	1.18475	1.1854	1.18475	0
2023-01-13 09:25:00	1.18502	1.185395	1.18502	0
2023-01-13 09:30:00	1.18485	1.185277	1.18485	0
2023-01-13 09:35:00	1.18538	1.185277	1.18538	0
2023-01-13 09:40:00	1.18583	1.185281	1.18583	0
2023-01-13 09:45:00	1.18571	1.185303	1.18571	0
2023-01-13 09:50:00	1.18574	1.185287	1.18574	0
2023-01-13 09:55:00	1.18585	1.185322	1.18585	0
2023-01-13 10:00:00	1.18579	1.185382	1.18579	0
2023-01-13 10:05:00	1.18591	1.185483	1.18591	0
2023-01-13 10:10:00	1.18579	1.185587	1.18579	0
2023-01-13 10:15:00	1.18588	1.185673	1.18588	0
2023-01-13 10:20:00	1.18585	1.185773	1.18585	0
2023-01-13 10:25:00	1.18562	1.185797	1.18562	0
2023-01-13 10:30:00	1.18537	1.185751	1.18537	0
2023-01-13 10:35:00	1.18562	1.185742	1.18562	0
2023-01-13 10:40:00	1.18576	1.185744	1.18576	0
2023-01-13 10:45:00	1.18562	1.185721	1.18562	0
2023-01-13 10:50:00	1.18567	1.185709	1.18567	0
2023-01-13 10:55:00	1.1855	1.185668	1.1855	0
2023-01-13 11:00:00	1.18561	1.18565	1.18561	0
2023-01-13 11:05:00	1.18585	1.185647	1.18585	0
2023-01-13 11:10:00	1.18591	1.185653	1.18591	0
2023-01-13 11:15:00	1.18566	1.185657	1.18566	0
2023-01-13 11:20:00	1.18557	1.185677	1.18557	0
2023-01-13 11:25:00	1.18578	1.185693	1.18578	0
2023-01-13 11:30:00	1.18576	1.185693	1.18576	0
2023-01-13 11:35:00	1.18557	1.185688	1.18557	0
2023-01-13 11:40:00	1.18574	1.185695	1.18574	0
2023-01-13 11:45:00	1.18571	1.185716	1.18571	0
2023-01-13 11:50:00	1.1859	1.185745	1.1859	0
2023-01-13 11:55:00	1.18573	1.185733	1.18573	0
2023-01-13 12:00:00	1.18627	1.185769	1.18627	0
2023-01-13 12:05:00	1.18597	1.1858	1.18597	0
2023-01-13 12:10:00	1.18621	1.185864	1.18621	0
2023-01-13 12:15:00	1.18617	1.185903	1.18617	0
2023-01-13 12:20:00	1.1861	1.185937	1.1861	0
2023-01-13 12:25:00	1.18615	1.185995	1.18615	0
2023-01-13 12:30:00	1.18598	1.186019	1.18598	0
2023-01-13 12:35:00	1.18638	1.186086	1.18638	0
2023-01-13 12:40:00	1.18665	1.186161	1.18665	0
2023-01-13 12:45:00	1.18681	1.186269	1.18681	0
2023-01-13 12:50:00	1.18677	1.186319	1.18677	0
2023-01-13 12:55:00	1.18674	1.186396	1.18674	0
2023-01-13 13:00:00	1.18657	1.186432	1.18657	0
2023-01-13 13:05:00	1.18653	1.186468	1.18653	0
2023-01-13 13:10:00	1.18586	1.186444	1.18586	0
2023-01-13 13:15:00	1.18542	1.186371	1.18542	0
2023-01-13 13:20:00	1.18557	1.18633	1.18557	0
2023-01-13 13:25:00	1.1855	1.186242	1.1855	0
2023-01-13 13:30:00	1.18526	1.186103	1.18526	0
2023-01-13 13:35:00	1.18578	1.186	1.18578	0
2023-01-13 13:40:00	1.18607	1.18593	1.18607	0
2023-01-13 13:45:00	1.18615	1.185871	1.18615	0
2023-01-13 13:50:00	1.18633	1.185847	1.18633	0
2023-01-13 13:55:00	1.18605	1.185799	1.18605	0
2023-01-13 14:00:00	1.18622	1.185835	1.18622	0
2023-01-13 14:05:00	1.18614	1.185907	1.18614	0
2023-01-13 14:10:00	1.186	1.18595	1.186	0
2023-01-13 14:15:00	1.18559	1.185959	1.18559	0
2023-01-13 14:20:00	1.18562	1.185995	1.18562	0
2023-01-13 14:25:00	1.18571	1.185988	1.18571	0
2023-01-13 14:30:00	1.18574	1.185955	1.18574	0
2023-01-13 14:35:00	1.18567	1.185907	1.18567	0
2023-01-13 14:40:00	1.18579	1.185853	1.18579	0
2023-01-13 14:45:00	1.18573	1.185821	1.18573	0
2023-01-13 14:50:00	1.18535	1.185734	1.18535	0
2023-01-13 14:55:00	1.18562	1.185682	1.18562	0
2023-01-13 15:00:00	1.18521	1.185603	1.18521	0
2023-01-13 15:05:00	1.18571	1.185615	1.18571	0
2023-01-13 15:10:00	1.1853	1.185583	1.1853	0
2023-01-13 15:15:00	1.18545	1.185557	1.18545	0
2023-01-13 15:20:00	1.18533	1.185516	1.18533	0
2023-01-13 15:25:00	1.18535	1.185484	1.18535	0
2023-01-13 15:30:00	1.1854	1.185445	1.1854	0
2023-01-13 15:35:00	1.1854	1.185412	1.1854	0
2023-01-13 15:40:00	1.18511	1.185388	1.18511	0
2023-01-13 15:45:00	1.18526	1.185352	1.18526	0
2023-01-13 15:50:00	1.18504	1.185335	1.18504	0
2023-01-13 15:55:00	1.18521	1.185285	1.18521	0
2023-01-13 16:00:00	1.18502	1.185257	1.18502	0
2023-01-13 16:05:00	1.18507	1.185219	1.18507	0
2023-01-13 16:10:00	1.18509	1.185195	1.18509	0
2023-01-13 16:15:00	1.18514	1.185174	1.18514	0
2023-01-13 16:20:00	1.18507	1.185141	1.18507	0
2023-01-13 16:25:00	1.18487	1.185088	1.18487	0
2023-01-13 16:30:00	1.18538	1.185115	1.18538	0
2023-01-13 16:35:00	1.18482	1.185071	1.18482	0
2023-01-13 16:40:00	1.18512	1.185079	1.18512	0
2023-01-13 16:45:00	1.18456	1.185014	1.18456	0
2023-01-13 16:50:00	1.18488	1.185	1.18488	0
2023-01-13 16:55:00	1.18482	1.184975	1.18482	0
2023-01-13 17:00:00	1.18382	1.184848	1.18382	0
2023-01-13 17:05:00	1.18523	1.184857	1.18523	0
2023-01-13 17:10:00	1.18446	1.184796	1.18446	0
2023-01-13 17:15:00	1.18482	1.184791	1.18482	0
2023-01-13 17:20:00	1.18471	1.184724	1.18471	0
2023-01-13 17:25:00	1.18447	1.184689	1.18447	0
2023-01-13 17:30:00	1.18454	1.184631	1.18454	0
2023-01-13 17:35:00	1.1842	1.184595	1.1842	0
2023-01-13 17:40:00	1.18447	1.184554	1.18447	0
2023-01-13 17:45:00	1.18451	1.184523	1.18451	0
2023-01-13 17:50:00	1.18476	1.184617	1.18476	0
2023-01-13 17:55:00	1.18432	1.184526	1.18432	0
2023-01-13 18:00:00	1.18468	1.184548	1.18468	0
2023-01-13 18:05:00	1.18458	1.184524	1.18458	0
2023-01-13 18:10:00	1.18447	1.1845	1.18447	0
2023-01-13 18:15:00	1.18444	1.184497	1.18444	0
2023-01-13 18:20:00	1.18459	1.184502	1.18459	0
2023-01-13 18:25:00	1.1843	1.184512	1.1843	0
2023-01-13 18:30:00	1.18471	1.184536	1.18471	0
2023-01-13 18:35:00	1.18458	1.184543	1.18458	0
2023-01-13 18:40:00	1.18461	1.184528	1.18461	0
2023-01-13 18:45:00	1.18334	1.18443	1.18334	0
2023-01-13 18:50:00	1.18454	1.184416	1.18454	0
2023-01-13 18:55:00	1.18449	1.184407	1.18449	0
2023-01-13 19:00:00	1.18427	1.184387	1.18427	0
2023-01-13 19:05:00	1.18413	1.184356	1.18413	0
2023-01-13 19:10:00	1.1842	1.184317	1.1842	0
2023-01-13 19:15:00	1.18461	1.184348	1.18461	0
2023-01-13 19:20:00	1.18444	1.184321	1.18444	0
2023-01-13 19:25:00	1.18425	1.184288	1.18425	0
2023-01-13 19:30:00	1.1843	1.184257	1.1843	0
2023-01-13 19:35:00	1.18389	1.184312	1.18389	0
2023-01-13 19:40:00	1.18413	1.184271	1.18413	0
2023-01-13 19:45:00	1.18422	1.184244	1.18422	0
2023-01-13 19:50:00	1.1841	1.184227	1.1841	0
2023-01-13 19:55:00	1.18415	1.184229	1.18415	0
2023-01-13 20:00:00	1.18399	1.184208	1.18399	0
2023-01-13 20:05:00	1.18389	1.184136	1.18389	0
2023-01-13 20:10:00	1.18368	1.18406	1.18368	0
2023-01-13 20:15:00	1.18425	1.18406	1.18425	0
2023-01-13 20:20:00	1.18404	1.184034	1.18404	0
2023-01-13 20:25:00	1.18396	1.184041	1.18396	0
2023-01-13 20:30:00	1.18386	1.184014	1.18386	0
2023-01-13 20:35:00	1.18387	1.183979	1.18387	0
2023-01-13 20:40:00	1.1837	1.183939	1.1837	0
2023-01-13 20:45:00	1.18346	1.18387	1.18346	0
2023-01-13 20:50:00	1.18351	1.183822	1.18351	0
2023-01-13 20:55:00	1.18385	1.183818	1.18385	0
2023-01-13 21:00:00	1.18377	1.183827	1.18377	0
2023-01-13 21:05:00	1.181	1.183502	1.181	0
2023-01-13 21:10:00	1.18341	1.183439	1.18341	0
2023-01-13 21:15:00	1.18389	1.183432	1.18389	0
2023-01-13 21:20:00	1.18368	1.183414	1.18368	0
2023-01-13 21:25:00	1.18365	1.183392	1.18365	0
2023-01-13 21:30:00	1.18312	1.183334	1.18312	0
2023-01-13 21:35:00	1.18372	1.18336	1.18372	0
2023-01-13 21:40:00	1.18338	1.183347	1.18338	0
2023-01-13 21:45:00	1.18365	1.183327	1.18365	0
2023-01-13 21:50:00	1.18332	1.183282	1.18332	0
2023-01-13 21:55:00	1.18228	1.18341	1.18228	0
2023-01-13 22:00:00	1.18326	1.183395	1.18326	0
2023-01-13 22:05:00	1.18341	1.183347	1.18341	0
2023-01-13 22:10:00	1.18247	1.183226	1.18247	0
2023-01-13 22:15:00	1.18269	1.18313	1.18269	0
2023-01-13 22:20:00	1.18331	1.183149	1.18331	0
2023-01-13 22:25:00	1.18339	1.183116	1.18339	0
2023-01-13 22:30:00	1.18332	1.18311	1.18332	0
2023-01-13 22:35:00	1.1825	1.182995	1.1825	0
2023-01-13 22:40:00	1.18355	1.183018	1.18355	0
2023-01-13 22:45:00	1.18332	1.183122	1.18332	0
2023-01-13 22:50:00	1.18317	1.183113	1.18317	0
2023-01-13 22:55:00	1.181	1.182872	1.181	0
2023-01-13 23:00:00	1.18012	1.182637	1.18012	0
2023-01-13 23:05:00	1.1837	1.182738	1.1837	0
2023-01-13 23:10:00	1.18315	1.182722	1.18315	0
2023-01-13 23:15:00	1.18327	1.18271	1.18327	0
2023-01-13 23:20:00	1.18327	1.182705	1.18327	0
2023-01-13 23:25:00	1.18336	1.182791	1.18336	0
2023-01-13 23:30:00	1.1831	1.182746	1.1831	0
2023-01-13 23:35:00	1.18303	1.182717	1.18303	0
2023-01-13 23:40:00	1.18337	1.182737	1.18337	0
2023-01-13 23:45:00	1.18319	1.182956	1.18319	0
2023-01-13 23:50:00	1.18331	1.183275	1.18331	0
2023-01-13 23:55:00	1.18317	1.183222	1.18317	0
2023-01-14 00:00:00	1.18293	1.1832	1.18293	0
2023-01-14 00:05:00	1.18329	1.183202	1.18329	0
2023-01-14 00:10:00	1.18307	1.183182	1.18307	0
2023-01-14 00:15:00	1.18308	1.183154	1.18308	0
2023-01-14 00:20:00	1.18274	1.183118	1.18274	0
2023-01-14 00:25:00	1.18291	1.183106	1.18291	0
2023-01-14 00:30:00	1.18293	1.183062	1.18293	0
2023-01-14 00:35:00	1.18313	1.183056	1.18313	0
2023-01-14 00:40:00	1.18012	1.182737	1.18012	0
2023-01-14 00:45:00	1.18312	1.182732	1.18312	0
2023-01-14 00:50:00	1.18279	1.182718	1.18279	0
2023-01-14 00:55:00	1.18308	1.182697	1.18308	0
2023-01-14 01:00:00	1.18279	1.182669	1.18279	0
2023-01-14 01:05:00	1.18295	1.182656	1.18295	0
2023-01-14 01:10:00	1.18305	1.182687	1.18305	0
2023-01-14 01:15:00	1.18264	1.18266	1.18264	0
2023-01-14 01:20:00	1.18262	1.182629	1.18262	0
2023-01-14 01:25:00	1.18264	1.18258	1.18264	0
2023-01-14 01:30:00	1.1819	1.182758	1.1819	0
2023-01-14 01:35:00	1.18255	1.182701	1.18255	0
2023-01-14 01:40:00	1.18288	1.18271	1.18288	0
2023-01-14 01:45:00	1.18283	1.182685	1.18283	0
2023-01-14 01:50:00	1.18289	1.182695	1.18289	0
2023-01-14 01:55:00	1.18279	1.182679	1.18279	0
2023-01-14 02:00:00	1.18276	1.18265	1.18276	0
2023-01-14 02:05:00	1.18298	1.182684	1.18298	0
2023-01-14 02:10:00	1.18277	1.182699	1.18277	0
2023-01-14 02:15:00	1.18219	1.182654	1.18219	0
2023-01-14 02:20:00	1.1825	1.182714	1.1825	0
2023-01-14 02:25:00	1.18238	1.182697	1.18238	0
2023-01-14 02:30:00	1.18245	1.182654	1.18245	0
2023-01-14 02:35:00	1.17969	1.18234	1.17969	0
2023-01-14 02:40:00	1.18223	1.182274	1.18223	0
2023-01-14 02:45:00	1.18257	1.182252	1.18257	0
2023-01-14 02:50:00	1.18283	1.182259	1.18283	0
2023-01-14 02:55:00	1.18245	1.182206	1.18245	0
2023-01-14 03:00:00	1.18247	1.182176	1.18247	0
2023-01-14 03:05:00	1.18252	1.182209	1.18252	0
2023-01-14 03:10:00	1.1824	1.182199	1.1824	0
2023-01-14 03:15:00	1.18223	1.182184	1.18223	0
2023-01-14 03:20:00	1.18259	1.182198	1.18259	0
2023-01-14 03:25:00	1.18235	1.182464	1.18235	0
2023-01-14 03:30:00	1.18231	1.182472	1.18231	0
2023-01-14 03:35:00	1.18228	1.182443	1.18228	0
2023-01-14 03:40:00	1.18197	1.182357	1.18197	0
2023-01-14 03:45:00	1.18212	1.182324	1.18212	0
2023-01-14 03:50:00	1.18219	1.182296	1.18219	0
2023-01-14 03:55:00	1.18012	1.182056	1.18012	0
2023-01-14 04:00:00	1.18188	1.182004	1.18188	0
2023-01-14 04:05:00	1.18214	1.181995	1.18214	0
2023-01-14 04:10:00	1.18216	1.181952	1.18216	0
2023-01-14 04:15:00	1.18212	1.181929	1.18212	0
2023-01-14 04:20:00	1.18235	1.181933	1.18235	0
2023-01-14 04:25:00	1.18195	1.1819	1.18195	0
2023-01-14 04:30:00	1.18223	1.181926	1.18223	0
2023-01-14 04:35:00	1.18216	1.18193	1.18216	0
2023-01-14 04:40:00	1.18212	1.181923	1.18212	0
2023-01-14 04:45:00	1.18252	1.182163	1.18252	0
2023-01-14 04:50:00	1.18199	1.182174	1.18199	0
2023-01-14 04:55:00	1.18202	1.182162	1.18202	0
2023-01-14 05:00:00	1.17969	1.181915	1.17969	0
2023-01-14 05:05:00	1.17749	1.181452	1.17749	0
2023-01-14 05:10:00	1.18099	1.181316	1.18099	0
2023-01-14 05:15:00	1.18154	1.181275	1.18154	0
2023-01-14 05:20:00	1.18099	1.181151	1.18099	0
2023-01-14 05:25:00	1.18085	1.18102	1.18085	0
2023-01-14 05:30:00	1.18173	1.180981	1.18173	0
2023-01-14 05:35:00	1.18185	1.180914	1.18185	0
2023-01-14 05:40:00	1.18204	1.180919	1.18204	0
2023-01-14 05:45:00	1.18173	1.18089	1.18173	0
2023-01-14 05:50:00	1.18187	1.181108	1.18187	0
2023-01-14 05:55:00	1.17925	1.181284	1.17925	0
2023-01-14 06:00:00	1.18205	1.18139	1.18205	0
2023-01-14 06:05:00	1.17793	1.181029	1.17793	0
2023-01-14 06:10:00	1.18168	1.181098	1.18168	0
2023-01-14 06:15:00	1.17925	1.180938	1.17925	0
2023-01-14 06:20:00	1.18159	1.180924	1.18159	0
2023-01-14 06:25:00	1.18149	1.180888	1.18149	0
2023-01-14 06:30:00	1.18181	1.180865	1.18181	0
2023-01-14 06:35:00	1.18162	1.180854	1.18162	0
2023-01-14 06:40:00	1.18169	1.180836	1.18169	0
2023-01-14 06:45:00	1.1815	1.181061	1.1815	0
2023-01-14 06:50:00	1.18173	1.181029	1.18173	0
2023-01-14 06:55:00	1.18159	1.181395	1.18159	0
2023-01-14 07:00:00	1.1818	1.181407	1.1818	0
2023-01-14 07:05:00	1.18154	1.181636	1.18154	0
2023-01-14 07:10:00	1.18012	1.181489	1.18012	0
2023-01-14 07:15:00	1.18145	1.181485	1.18145	0
2023-01-14 07:20:00	1.18152	1.181456	1.18152	0
2023-01-14 07:25:00	1.18063	1.181357	1.18063	0
2023-01-14 07:30:00	1.18168	1.181356	1.18168	0
2023-01-14 07:35:00	1.1819	1.181396	1.1819	0
2023-01-14 07:40:00	1.18156	1.181379	1.18156	0
2023-01-14 07:45:00	1.17793	1.181013	1.17793	0
2023-01-14 07:50:00	1.18133	1.180966	1.18133	0
2023-01-14 07:55:00	1.18125	1.180937	1.18125	0
2023-01-14 08:00:00	1.18159	1.181084	1.18159	0
2023-01-14 08:05:00	1.18152	1.181091	1.18152	0
2023-01-14 08:10:00	1.18154	1.181093	1.18154	0
2023-01-14 08:15:00	1.18135	1.181165	1.18135	0
2023-01-14 08:20:00	1.18152	1.181149	1.18152	0
2023-01-14 08:25:00	1.18149	1.181108	1.18149	0
2023-01-14 08:30:00	1.18154	1.181106	1.18154	0
2023-01-14 08:35:00	1.1813	1.181443	1.1813	0
2023-01-14 08:40:00	1.18121	1.181431	1.18121	0
2023-01-14 08:45:00	1.18097	1.181403	1.18097	0
2023-01-14 08:50:00	1.18116	1.18136	1.18116	0
2023-01-14 08:55:00	1.1809	1.181298	1.1809	0
2023-01-14 09:00:00	1.17925	1.181069	1.17925	0
2023-01-14 09:05:00	1.1812	1.181054	1.1812	0
2023-01-14 09:10:00	1.18145	1.181047	1.18145	0
2023-01-14 09:15:00	1.18089	1.180987	1.18089	0
2023-01-14 09:20:00	1.17881	1.180714	1.17881	0
2023-01-14 09:25:00	1.18097	1.180681	1.18097	0
2023-01-14 09:30:00	1.1813	1.18069	1.1813	0
2023-01-14 09:35:00	1.18109	1.180702	1.18109	0
2023-01-14 09:40:00	1.1814	1.180726	1.1814	0
2023-01-14 09:45:00	1.18109	1.180745	1.18109	0
2023-01-14 09:50:00	1.18125	1.180945	1.18125	0
2023-01-14 09:55:00	1.18089	1.180914	1.18089	0
2023-01-14 10:00:00	1.18077	1.180846	1.18077	0
2023-01-14 10:05:00	1.18066	1.180823	1.18066	0
2023-01-14 10:10:00	1.18102	1.181044	1.18102	0
2023-01-14 10:15:00	1.17705	1.180652	1.17705	0
2023-01-14 10:20:00	1.18077	1.180599	1.18077	0
2023-01-14 10:25:00	1.18094	1.180584	1.18094	0
2023-01-14 10:30:00	1.18082	1.180526	1.18082	0
2023-01-14 10:35:00	1.18099	1.180516	1.18099	0
2023-01-14 10:40:00	1.17837	1.180228	1.17837	0
2023-01-14 10:45:00	1.18099	1.180238	1.18099	0
2023-01-14 10:50:00	1.18096	1.180257	1.18096	0
2023-01-14 10:55:00	1.18078	1.180269	1.18078	0
2023-01-14 11:00:00	1.18106	1.180273	1.18106	0
2023-01-14 11:05:00	1.18104	1.180672	1.18104	0
2023-01-14 11:10:00	1.17837	1.180432	1.17837	0
2023-01-14 11:15:00	1.1808	1.180418	1.1808	0
2023-01-14 11:20:00	1.18108	1.180444	1.18108	0
2023-01-14 11:25:00	1.18084	1.180429	1.18084	0
2023-01-14 11:30:00	1.18087	1.180679	1.18087	0
2023-01-14 11:35:00	1.18097	1.180677	1.18097	0
2023-01-14 11:40:00	1.18078	1.180659	1.18078	0
2023-01-14 11:45:00	1.18013	1.180594	1.18013	0
2023-01-14 11:50:00	1.17749	1.180237	1.17749	0
2023-01-14 11:55:00	1.18118	1.180251	1.18118	0
2023-01-14 12:00:00	1.1806	1.180474	1.1806	0
2023-01-14 12:05:00	1.17837	1.180231	1.17837	0
2023-01-14 12:10:00	1.18087	1.18021	1.18087	0
2023-01-14 12:15:00	1.18085	1.180211	1.18085	0
2023-01-14 12:20:00	1.17793	1.179917	1.17793	0
2023-01-14 12:25:00	1.18089	1.179909	1.18089	0
2023-01-14 12:30:00	1.18152	1.179983	1.18152	0
2023-01-14 12:35:00	1.17925	1.179895	1.17925	0
2023-01-14 12:40:00	1.1809	1.180236	1.1809	0
2023-01-14 12:45:00	1.18084	1.180202	1.18084	0
2023-01-14 12:50:00	1.18087	1.180229	1.18087	0
2023-01-14 12:55:00	1.18118	1.18051	1.18118	0
2023-01-14 13:00:00	1.18111	1.180534	1.18111	0
2023-01-14 13:05:00	1.1807	1.180519	1.1807	0
2023-01-14 13:10:00	1.18085	1.180811	1.18085	0
2023-01-14 13:15:00	1.18096	1.180818	1.18096	0
2023-01-14 13:20:00	1.18104	1.18077	1.18104	0
2023-01-14 13:25:00	1.18087	1.180932	1.18087	0
2023-01-14 13:30:00	1.18046	1.180888	1.18046	0
2023-01-14 13:35:00	1.18073	1.180877	1.18073	0
2023-01-14 13:40:00	1.17793	1.180583	1.17793	0
2023-01-14 13:45:00	1.17837	1.180302	1.17837	0
2023-01-14 13:50:00	1.18068	1.180259	1.18068	0
2023-01-14 13:55:00	1.1807	1.180259	1.1807	0
2023-01-14 14:00:00	1.1809	1.180264	1.1809	0
2023-01-14 14:05:00	1.18094	1.180262	1.18094	0
2023-01-14 14:10:00	1.18012	1.18017	1.18012	0
2023-01-14 14:15:00	1.1808	1.180163	1.1808	0
2023-01-14 14:20:00	1.17881	1.179998	1.17881	0
2023-01-14 14:25:00	1.18061	1.179986	1.18061	0
2023-01-14 14:30:00	1.1807	1.180263	1.1807	0
2023-01-14 14:35:00	1.18058	1.180484	1.18058	0
2023-01-14 14:40:00	1.18042	1.180458	1.18042	0
2023-01-14 14:45:00	1.17749	1.180137	1.17749	0
2023-01-14 14:50:00	1.17661	1.179708	1.17661	0
2023-01-14 14:55:00	1.17974	1.179588	1.17974	0
2023-01-14 15:00:00	1.17749	1.179325	1.17749	0
2023-01-14 15:05:00	1.17979	1.179224	1.17979	0
2023-01-14 15:10:00	1.18073	1.179416	1.18073	0
2023-01-14 15:15:00	1.18082	1.179437	1.18082	0
2023-01-14 15:20:00	1.18094	1.179461	1.18094	0
2023-01-14 15:25:00	1.18075	1.179478	1.18075	0
2023-01-14 15:30:00	1.18044	1.17948	1.18044	0
2023-01-14 15:35:00	1.17881	1.179612	1.17881	0
2023-01-14 15:40:00	1.18075	1.180026	1.18075	0
2023-01-14 15:45:00	1.17991	1.180043	1.17991	0
2023-01-14 15:50:00	1.18032	1.180326	1.18032	0
2023-01-14 15:55:00	1.18058	1.180405	1.18058	0
2023-01-14 16:00:00	1.18044	1.180376	1.18044	0
2023-01-14 16:05:00	1.17989	1.180283	1.17989	0
2023-01-14 16:10:00	1.17967	1.180156	1.17967	0
2023-01-14 16:15:00	1.17705	1.179786	1.17705	0
2023-01-14 16:20:00	1.1806	1.179802	1.1806	0
2023-01-14 16:25:00	1.18072	1.179993	1.18072	0
2023-01-14 16:30:00	1.18061	1.179979	1.18061	0
2023-01-14 16:35:00	1.17749	1.179737	1.17749	0
2023-01-14 16:40:00	1.17925	1.17963	1.17925	0
2023-01-14 16:45:00	1.18068	1.17964	1.18068	0
2023-01-14 16:50:00	1.18065	1.179661	1.18065	0
2023-01-14 16:55:00	1.18109	1.179781	1.18109	0
2023-01-14 17:00:00	1.18077	1.179891	1.18077	0
2023-01-14 17:05:00	1.18073	1.180259	1.18073	0
2023-01-14 17:10:00	1.18053	1.180252	1.18053	0
2023-01-14 17:15:00	1.18068	1.180248	1.18068	0
2023-01-14 17:20:00	1.18073	1.18026	1.18073	0
2023-01-14 17:25:00	1.1808	1.180591	1.1808	0
2023-01-14 17:30:00	1.17793	1.180459	1.17793	0
2023-01-14 17:35:00	1.18049	1.18044	1.18049	0
2023-01-14 17:40:00	1.18075	1.18045	1.18075	0
2023-01-14 17:45:00	1.1808	1.180421	1.1808	0
2023-01-14 17:50:00	1.18049	1.180393	1.18049	0
2023-01-14 17:55:00	1.17793	1.180113	1.17793	0
2023-01-14 18:00:00	1.18024	1.180084	1.18024	0
2023-01-14 18:05:00	1.18077	1.180093	1.18077	0
2023-01-14 18:10:00	1.18075	1.180095	1.18075	0
2023-01-14 18:15:00	1.18077	1.180092	1.18077	0
2023-01-14 18:20:00	1.18058	1.180357	1.18058	0
2023-01-14 18:25:00	1.17955	1.180263	1.17955	0
2023-01-14 18:30:00	1.18042	1.18023	1.18042	0
2023-01-14 18:35:00	1.18029	1.180179	1.18029	0
2023-01-14 18:40:00	1.1802	1.18015	1.1802	0
2023-01-14 18:45:00	1.18039	1.180396	1.18039	0
2023-01-14 18:50:00	1.18048	1.18042	1.18048	0
2023-01-14 18:55:00	1.18032	1.180375	1.18032	0
2023-01-14 19:00:00	1.18044	1.180344	1.18044	0
2023-01-14 19:05:00	1.17881	1.180148	1.17881	0
2023-01-14 19:10:00	1.18049	1.180139	1.18049	0
2023-01-14 19:15:00	1.18034	1.180218	1.18034	0
2023-01-14 19:20:00	1.18011	1.180187	1.18011	0
2023-01-14 19:25:00	1.18022	1.18018	1.18022	0
2023-01-14 19:30:00	1.17749	1.179909	1.17749	0
2023-01-14 19:35:00	1.18011	1.179881	1.18011	0
2023-01-14 19:40:00	1.18053	1.179886	1.18053	0
2023-01-14 19:45:00	1.18027	1.179881	1.18027	0
2023-01-14 19:50:00	1.18011	1.179848	1.18011	0
2023-01-14 19:55:00	1.1802	1.179987	1.1802	0
2023-01-14 20:00:00	1.18032	1.17997	1.18032	0
2023-01-14 20:05:00	1.18003	1.179939	1.18003	0
2023-01-14 20:10:00	1.1802	1.179948	1.1802	0
2023-01-14 20:15:00	1.18056	1.179982	1.18056	0
2023-01-14 20:20:00	1.17837	1.18007	1.17837	0
2023-01-14 20:25:00	1.17749	1.179808	1.17749	0
2023-01-14 20:30:00	1.17837	1.179592	1.17837	0
2023-01-14 20:35:00	1.18008	1.179573	1.18008	0
2023-01-14 20:40:00	1.17994	1.179556	1.17994	0
2023-01-14 20:45:00	1.17837	1.179373	1.17837	0
2023-01-14 20:50:00	1.18012	1.179353	1.18012	0
2023-01-14 20:55:00	1.18037	1.179387	1.18037	0
2023-01-14 21:00:00	1.17837	1.179204	1.17837	0
2023-01-14 21:05:00	1.1801	1.179158	1.1801	0
2023-01-14 21:10:00	1.18027	1.179348	1.18027	0
2023-01-14 21:15:00	1.18022	1.179621	1.18022	0
2023-01-14 21:20:00	1.17969	1.179753	1.17969	0
2023-01-14 21:25:00	1.18006	1.179751	1.18006	0
2023-01-14 21:30:00	1.17969	1.179726	1.17969	0
2023-01-14 21:35:00	1.17749	1.179638	1.17749	0
2023-01-14 21:40:00	1.17924	1.17955	1.17924	0
2023-01-14 21:45:00	1.17936	1.179449	1.17936	0
2023-01-14 21:50:00	1.17705	1.179317	1.17705	0
2023-01-14 21:55:00	1.17897	1.179204	1.17897	0
2023-01-14 22:00:00	1.17661	1.178838	1.17661	0
2023-01-14 22:05:00	1.17926	1.178742	1.17926	0
2023-01-14 22:10:00	1.17881	1.178654	1.17881	0
2023-01-14 22:15:00	1.17898	1.178546	1.17898	0
2023-01-14 22:20:00	1.18018	1.178595	1.18018	0
2023-01-14 22:25:00	1.17982	1.178828	1.17982	0
2023-01-14 22:30:00	1.17874	1.178778	1.17874	0
2023-01-14 22:35:00	1.17936	1.178778	1.17936	0
2023-01-14 22:40:00	1.17897	1.17897	1.17897	0
2023-01-14 22:45:00	1.17898	1.178971	1.17898	0
2023-01-14 22:50:00	1.17793	1.179103	1.17793	0
2023-01-14 22:55:00	1.17705	1.178882	1.17705	0
2023-01-14 23:00:00	1.17958	1.178959	1.17958	0
2023-01-14 23:05:00	1.17979	1.17904	1.17979	0
2023-01-14 23:10:00	1.17749	1.178771	1.17749	0
2023-01-14 23:15:00	1.17661	1.17845	1.17661	0
2023-01-14 23:20:00	1.17991	1.178567	1.17991	0
2023-01-14 23:25:00	1.17991	1.178622	1.17991	0
2023-01-14 23:30:00	1.17972	1.178697	1.17972	0
2023-01-14 23:35:00	1.17837	1.178636	1.17837	0
2023-01-14 23:40:00	1.179	1.178743	1.179	0
2023-01-14 23:45:00	1.17903	1.178941	1.17903	0
2023-01-14 23:50:00	1.1797	1.178953	1.1797	0
2023-01-14 23:55:00	1.17705	1.178679	1.17705	0
2023-01-15 00:00:00	1.17965	1.178895	1.17965	0
2023-01-15 00:05:00	1.17989	1.179223	1.17989	0
2023-01-15 00:10:00	1.17939	1.179171	1.17939	0
2023-01-15 00:15:00	1.1801	1.17919	1.1801	0
2023-01-15 00:20:00	1.17974	1.179192	1.17974	0
2023-01-15 00:25:00	1.18006	1.179361	1.18006	0
2023-01-15 00:30:00	1.17993	1.179454	1.17993	0
2023-01-15 00:35:00	1.17993	1.179544	1.17993	0
2023-01-15 00:40:00	1.1796	1.179534	1.1796	0
2023-01-15 00:45:00	1.17967	1.179796	1.17967	0
2023-01-15 00:50:00	1.17749	1.17958	1.17749	0
2023-01-15 00:55:00	1.17951	1.179542	1.17951	0
2023-01-15 01:00:00	1.17998	1.179601	1.17998	0
2023-01-15 01:05:00	1.17958	1.179549	1.17958	0
2023-01-15 01:10:00	1.17945	1.17952	1.17945	0
2023-01-15 01:15:00	1.17955	1.179469	1.17955	0
2023-01-15 01:20:00	1.17837	1.179313	1.17837	0
2023-01-15 01:25:00	1.17705	1.179025	1.17705	0
2023-01-15 01:30:00	1.1791	1.178975	1.1791	0
2023-01-15 01:35:00	1.17948	1.178956	1.17948	0
2023-01-15 01:40:00	1.17948	1.179155	1.17948	0
2023-01-15 01:45:00	1.17981	1.179185	1.17981	0
2023-01-15 01:50:00	1.17661	1.178848	1.17661	0
2023-01-15 01:55:00	1.17994	1.178884	1.17994	0
2023-01-15 02:00:00	1.17969	1.178908	1.17969	0
2023-01-15 02:05:00	1.17879	1.178832	1.17879	0
2023-01-15 02:10:00	1.17965	1.17896	1.17965	0
2023-01-15 02:15:00	1.17982	1.179237	1.17982	0
2023-01-15 02:20:00	1.17988	1.179315	1.17988	0
2023-01-15 02:25:00	1.17974	1.179341	1.17974	0
2023-01-15 02:30:00	1.17661	1.179054	1.17661	0
2023-01-15 02:35:00	1.17965	1.179038	1.17965	0
2023-01-15 02:40:00	1.17964	1.179341	1.17964	0
2023-01-15 02:45:00	1.17661	1.179008	1.17661	0
2023-01-15 02:50:00	1.17955	1.178994	1.17955	0
2023-01-15 02:55:00	1.17964	1.179079	1.17964	0
2023-01-15 03:00:00	1.17989	1.179103	1.17989	0
2023-01-15 03:05:00	1.17974	1.179095	1.17974	0
2023-01-15 03:10:00	1.17941	1.179048	1.17941	0
2023-01-15 03:15:00	1.17926	1.179	1.17926	0
2023-01-15 03:20:00	1.17967	1.179306	1.17967	0
2023-01-15 03:25:00	1.17953	1.179294	1.17953	0
2023-01-15 03:30:00	1.17962	1.179292	1.17962	0
2023-01-15 03:35:00	1.1795	1.179581	1.1795	0
2023-01-15 03:40:00	1.1753	1.179156	1.1753	0
2023-01-15 03:45:00	1.17953	1.179145	1.17953	0
2023-01-15 03:50:00	1.1753	1.178686	1.1753	0
2023-01-15 03:55:00	1.17965	1.178677	1.17965	0
2023-01-15 04:00:00	1.17661	1.178397	1.17661	0
2023-01-15 04:05:00	1.17845	1.178316	1.17845	0
2023-01-15 04:10:00	1.17965	1.178314	1.17965	0
2023-01-15 04:15:00	1.17661	1.178022	1.17661	0
2023-01-15 04:20:00	1.17929	1.177989	1.17929	0
2023-01-15 04:25:00	1.17933	1.177972	1.17933	0
2023-01-15 04:30:00	1.17939	1.178381	1.17939	0
2023-01-15 04:35:00	1.17926	1.178354	1.17926	0
2023-01-15 04:40:00	1.17873	1.178697	1.17873	0
2023-01-15 04:45:00	1.17929	1.178661	1.17929	0
2023-01-15 04:50:00	1.17929	1.178929	1.17929	0
2023-01-15 04:55:00	1.17934	1.179018	1.17934	0
2023-01-15 05:00:00	1.17618	1.178671	1.17618	0
2023-01-15 05:05:00	1.17842	1.178852	1.17842	0
2023-01-15 05:10:00	1.17574	1.178497	1.17574	0
2023-01-15 05:15:00	1.17945	1.178509	1.17945	0
2023-01-15 05:20:00	1.17661	1.178231	1.17661	0
2023-01-15 05:25:00	1.17574	1.177879	1.17574	0
2023-01-15 05:30:00	1.17833	1.177839	1.17833	0
2023-01-15 05:35:00	1.17816	1.177726	1.17816	0
2023-01-15 05:40:00	1.17943	1.17774	1.17943	0
2023-01-15 05:45:00	1.1795	1.177756	1.1795	0
2023-01-15 05:50:00	1.17931	1.178069	1.17931	0
2023-01-15 05:55:00	1.17749	1.177976	1.17749	0
2023-01-15 06:00:00	1.17943	1.178345	1.17943	0
2023-01-15 06:05:00	1.17941	1.178341	1.17941	0
2023-01-15 06:10:00	1.17931	1.178611	1.17931	0
2023-01-15 06:15:00	1.17933	1.17897	1.17933	0
2023-01-15 06:20:00	1.17941	1.179078	1.17941	0
2023-01-15 06:25:00	1.17915	1.179177	1.17915	0
2023-01-15 06:30:00	1.17943	1.179177	1.17943	0
2023-01-15 06:35:00	1.17948	1.179175	1.17948	0
2023-01-15 06:40:00	1.17917	1.179161	1.17917	0
2023-01-15 06:45:00	1.17929	1.179341	1.17929	0
2023-01-15 06:50:00	1.17661	1.179059	1.17661	0
2023-01-15 06:55:00	1.1791	1.179028	1.1791	0
2023-01-15 07:00:00	1.17888	1.178985	1.17888	0
2023-01-15 07:05:00	1.17922	1.178974	1.17922	0
2023-01-15 07:10:00	1.17876	1.178909	1.17876	0
2023-01-15 07:15:00	1.17874	1.178868	1.17874	0
2023-01-15 07:20:00	1.17933	1.178858	1.17933	0
2023-01-15 07:25:00	1.17912	1.178822	1.17912	0
2023-01-15 07:30:00	1.17618	1.178523	1.17618	0
2023-01-15 07:35:00	1.17618	1.178212	1.17618	0
2023-01-15 07:40:00	1.17909	1.17846	1.17909	0
2023-01-15 07:45:00	1.179	1.17845	1.179	0
2023-01-15 07:50:00	1.17618	1.17818	1.17618	0
2023-01-15 07:55:00	1.17909	1.178167	1.17909	0
2023-01-15 08:00:00	1.17897	1.178188	1.17897	0
2023-01-15 08:05:00	1.17898	1.178212	1.17898	0
2023-01-15 08:10:00	1.17836	1.178115	1.17836	0
2023-01-15 08:15:00	1.1753	1.177733	1.1753	0
2023-01-15 08:20:00	1.17888	1.178003	1.17888	0
2023-01-15 08:25:00	1.17873	1.178258	1.17873	0
2023-01-15 08:30:00	1.17924	1.178273	1.17924	0
2023-01-15 08:35:00	1.17661	1.178034	1.17661	0
2023-01-15 08:40:00	1.1753	1.177946	1.1753	0
2023-01-15 08:45:00	1.17618	1.177655	1.17618	0
2023-01-15 08:50:00	1.17903	1.177661	1.17903	0
2023-01-15 08:55:00	1.17886	1.177649	1.17886	0
2023-01-15 09:00:00	1.17902	1.177715	1.17902	0
2023-01-15 09:05:00	1.17574	1.177759	1.17574	0
2023-01-15 09:10:00	1.17661	1.177532	1.17661	0
2023-01-15 09:15:00	1.17912	1.177571	1.17912	0
2023-01-15 09:20:00	1.17929	1.177576	1.17929	0
2023-01-15 09:25:00	1.17905	1.17782	1.17905	0
2023-01-15 09:30:00	1.17888	1.178178	1.17888	0
2023-01-15 09:35:00	1.17905	1.178465	1.17905	0
2023-01-15 09:40:00	1.17922	1.178484	1.17922	0
2023-01-15 09:45:00	1.17917	1.178515	1.17917	0
2023-01-15 09:50:00	1.179	1.178513	1.179	0
2023-01-15 09:55:00	1.17919	1.178858	1.17919	0
2023-01-15 10:00:00	1.17902	1.179099	1.17902	0
2023-01-15 10:05:00	1.17914	1.179101	1.17914	0
2023-01-15 10:10:00	1.17897	1.179069	1.17897	0
2023-01-15 10:15:00	1.17895	1.179059	1.17895	0
2023-01-15 10:20:00	1.17661	1.178832	1.17661	0
2023-01-15 10:25:00	1.17574	1.178501	1.17574	0
2023-01-15 10:30:00	1.17929	1.178508	1.17929	0
2023-01-15 10:35:00	1.17885	1.178476	1.17885	0
2023-01-15 10:40:00	1.17574	1.17815	1.17574	0
2023-01-15 10:45:00	1.17843	1.178074	1.17843	0
2023-01-15 10:50:00	1.17574	1.177746	1.17574	0
2023-01-15 10:55:00	1.17845	1.177677	1.17845	0
2023-01-15 11:00:00	1.17855	1.177635	1.17855	0
2023-01-15 11:05:00	1.17879	1.177619	1.17879	0
2023-01-15 11:10:00	1.17869	1.177827	1.17869	0
2023-01-15 11:15:00	1.17898	1.178151	1.17898	0
2023-01-15 11:20:00	1.1785	1.178072	1.1785	0
2023-01-15 11:25:00	1.17879	1.178066	1.17879	0
2023-01-15 11:30:00	1.17854	1.178346	1.17854	0
2023-01-15 11:35:00	1.17618	1.178121	1.17618	0
2023-01-15 11:40:00	1.17866	1.178413	1.17866	0
2023-01-15 11:45:00	1.17874	1.178442	1.17874	0
2023-01-15 11:50:00	1.17885	1.178472	1.17885	0
2023-01-15 11:55:00	1.17785	1.178378	1.17785	0
2023-01-15 12:00:00	1.17442	1.177951	1.17442	0
2023-01-15 12:05:00	1.17802	1.177855	1.17802	0
2023-01-15 12:10:00	1.17574	1.177579	1.17574	0
2023-01-15 12:15:00	1.17785	1.177485	1.17785	0
2023-01-15 12:20:00	1.17869	1.1775	1.17869	0
2023-01-15 12:25:00	1.17618	1.1775	1.17618	0
2023-01-15 12:30:00	1.17825	1.177459	1.17825	0
2023-01-15 12:35:00	1.17893	1.177478	1.17893	0
2023-01-15 12:40:00	1.17874	1.177467	1.17874	0
2023-01-15 12:45:00	1.17845	1.177527	1.17845	0
2023-01-15 12:50:00	1.17855	1.17794	1.17855	0
2023-01-15 12:55:00	1.17857	1.177995	1.17857	0
2023-01-15 13:00:00	1.17842	1.178263	1.17842	0
2023-01-15 13:05:00	1.17821	1.178299	1.17821	0
2023-01-15 13:10:00	1.17574	1.178004	1.17574	0
2023-01-15 13:15:00	1.1785	1.178236	1.1785	0
2023-01-15 13:20:00	1.17861	1.178272	1.17861	0
2023-01-15 13:25:00	1.17574	1.177953	1.17574	0
2023-01-15 13:30:00	1.17857	1.177936	1.17857	0
2023-01-15 13:35:00	1.17845	1.177936	1.17845	0
2023-01-15 13:40:00	1.17833	1.177914	1.17833	0
2023-01-15 13:45:00	1.17838	1.177895	1.17838	0
2023-01-15 13:50:00	1.1783	1.177883	1.1783	0
2023-01-15 13:55:00	1.17843	1.177905	1.17843	0
2023-01-15 14:00:00	1.17807	1.178138	1.17807	0
2023-01-15 14:05:00	1.17794	1.178082	1.17794	0
2023-01-15 14:10:00	1.17813	1.178034	1.17813	0
2023-01-15 14:15:00	1.17804	1.178264	1.17804	0
2023-01-15 14:20:00	1.17855	1.178262	1.17855	0
2023-01-15 14:25:00	1.17618	1.178035	1.17618	0
2023-01-15 14:30:00	1.17777	1.177979	1.17777	0
2023-01-15 14:35:00	1.17792	1.177933	1.17792	0
2023-01-15 14:40:00	1.17782	1.177885	1.17782	0
2023-01-15 14:45:00	1.17797	1.177839	1.17797	0
2023-01-15 14:50:00	1.17804	1.177836	1.17804	0
2023-01-15 14:55:00	1.17778	1.17782	1.17778	0
2023-01-15 15:00:00	1.17782	1.177789	1.17782	0
2023-01-15 15:05:00	1.17486	1.177471	1.17486	0
2023-01-15 15:10:00	1.17768	1.177384	1.17768	0
2023-01-15 15:15:00	1.17764	1.17753	1.17764	0
2023-01-15 15:20:00	1.17768	1.177521	1.17768	0
2023-01-15 15:25:00	1.17776	1.177505	1.17776	0
2023-01-15 15:30:00	1.17739	1.177462	1.17739	0
2023-01-15 15:35:00	1.17749	1.177414	1.17749	0
2023-01-15 15:40:00	1.17804	1.177414	1.17804	0
2023-01-15 15:45:00	1.17354	1.17699	1.17354	0
2023-01-15 15:50:00	1.17486	1.176694	1.17486	0
2023-01-15 15:55:00	1.17747	1.176955	1.17747	0
2023-01-15 16:00:00	1.1777	1.176957	1.1777	0
2023-01-15 16:05:00	1.17763	1.176956	1.17763	0
2023-01-15 16:10:00	1.17718	1.176906	1.17718	0
2023-01-15 16:15:00	1.17785	1.176915	1.17785	0
2023-01-15 16:20:00	1.17735	1.176911	1.17735	0
2023-01-15 16:25:00	1.17742	1.176904	1.17742	0
2023-01-15 16:30:00	1.17727	1.176827	1.17727	0
2023-01-15 16:35:00	1.1768	1.177153	1.1768	0
2023-01-15 16:40:00	1.1773	1.177397	1.1773	0
2023-01-15 16:45:00	1.1753	1.17718	1.1753	0
2023-01-15 16:50:00	1.1774	1.17715	1.1774	0
2023-01-15 16:55:00	1.17741	1.177128	1.17741	0
2023-01-15 17:00:00	1.17703	1.177113	1.17703	0
2023-01-15 17:05:00	1.17687	1.177015	1.17687	0
2023-01-15 17:10:00	1.17711	1.176991	1.17711	0
2023-01-15 17:15:00	1.17725	1.176974	1.17725	0
2023-01-15 17:20:00	1.1772	1.176967	1.1772	0
2023-01-15 17:25:00	1.17684	1.176971	1.17684	0
2023-01-15 17:30:00	1.17398	1.176639	1.17398	0
2023-01-15 17:35:00	1.17713	1.176822	1.17713	0
2023-01-15 17:40:00	1.17486	1.176568	1.17486	0
2023-01-15 17:45:00	1.17701	1.176528	1.17701	0
2023-01-15 17:50:00	1.17744	1.176569	1.17744	0
2023-01-15 17:55:00	1.17691	1.176573	1.17691	0
2023-01-15 18:00:00	1.17698	1.17656	1.17698	0
2023-01-15 18:05:00	1.17711	1.176546	1.17711	0
2023-01-15 18:10:00	1.17708	1.176534	1.17708	0
2023-01-15 18:15:00	1.17398	1.176248	1.17398	0
2023-01-15 18:20:00	1.17687	1.176537	1.17687	0
2023-01-15 18:25:00	1.17668	1.176492	1.17668	0
2023-01-15 18:30:00	1.17486	1.176492	1.17486	0
2023-01-15 18:35:00	1.17665	1.176456	1.17665	0
2023-01-15 18:40:00	1.17634	1.176346	1.17634	0
2023-01-15 18:45:00	1.17672	1.176327	1.17672	0
2023-01-15 18:50:00	1.1766	1.176289	1.1766	0
2023-01-15 18:55:00	1.17658	1.176236	1.17658	0
2023-01-15 19:00:00	1.17658	1.176186	1.17658	0
2023-01-15 19:05:00	1.17643	1.176431	1.17643	0
2023-01-15 19:10:00	1.17442	1.176186	1.17442	0
2023-01-15 19:15:00	1.17686	1.176204	1.17686	0
2023-01-15 19:20:00	1.17701	1.176419	1.17701	0
2023-01-15 19:25:00	1.17354	1.176108	1.17354	0
2023-01-15 19:30:00	1.17686	1.17616	1.17686	0
2023-01-15 19:35:00	1.17651	1.176139	1.17651	0
2023-01-15 19:40:00	1.17675	1.176154	1.17675	0
2023-01-15 19:45:00	1.17398	1.175894	1.17398	0
2023-01-15 19:50:00	1.17354	1.17559	1.17354	0
2023-01-15 19:55:00	1.17651	1.175598	1.17651	0
2023-01-15 20:00:00	1.17442	1.175598	1.17442	0
2023-01-15 20:05:00	1.17655	1.175567	1.17655	0
2023-01-15 20:10:00	1.17689	1.175555	1.17689	0
2023-01-15 20:15:00	1.17646	1.175847	1.17646	0
2023-01-15 20:20:00	1.17398	1.175559	1.17398	0
2023-01-15 20:25:00	1.17574	1.175482	1.17574	0
2023-01-15 20:30:00	1.17651	1.175458	1.17651	0
2023-01-15 20:35:00	1.17632	1.175692	1.17632	0
2023-01-15 20:40:00	1.17627	1.175965	1.17627	0
2023-01-15 20:45:00	1.17636	1.17595	1.17636	0
2023-01-15 20:50:00	1.17632	1.17614	1.17632	0
2023-01-15 20:55:00	1.17655	1.17614	1.17655	0
2023-01-15 21:00:00	1.17627	1.176078	1.17627	0
2023-01-15 21:05:00	1.17665	1.176097	1.17665	0
2023-01-15 21:10:00	1.17604	1.176303	1.17604	0
2023-01-15 21:15:00	1.17619	1.176348	1.17619	0
2023-01-15 21:20:00	1.17622	1.176319	1.17622	0
2023-01-15 21:25:00	1.17629	1.176316	1.17629	0
2023-01-15 21:30:00	1.17584	1.176273	1.17584	0
2023-01-15 21:35:00	1.17583	1.17622	1.17583	0
2023-01-15 21:40:00	1.17613	1.176201	1.17613	0
2023-01-15 21:45:00	1.17629	1.176175	1.17629	0
2023-01-15 21:50:00	1.17644	1.176192	1.17644	0
2023-01-15 21:55:00	1.17615	1.176142	1.17615	0
2023-01-15 22:00:00	1.1761	1.176148	1.1761	0
2023-01-15 22:05:00	1.17512	1.176041	1.17512	0
2023-01-15 22:10:00	1.17499	1.175918	1.17499	0
2023-01-15 22:15:00	1.1763	1.175919	1.1763	0
2023-01-15 22:20:00	1.17636	1.175971	1.17636	0
2023-01-15 22:25:00	1.1761	1.175998	1.1761	0
2023-01-15 22:30:00	1.17581	1.175966	1.17581	0
2023-01-15 22:35:00	1.17596	1.175933	1.17596	0
2023-01-15 22:40:00	1.17572	1.175861	1.17572	0
2023-01-15 22:45:00	1.17613	1.175859	1.17613	0
2023-01-15 22:50:00	1.176	1.175849	1.176	0
2023-01-15 22:55:00	1.17617	1.175954	1.17617	0
2023-01-15 23:00:00	1.17615	1.17607	1.17615	0
2023-01-15 23:05:00	1.17567	1.176007	1.17567	0
2023-01-15 23:10:00	1.17586	1.175957	1.17586	0
2023-01-15 23:15:00	1.17601	1.175948	1.17601	0
2023-01-15 23:20:00	1.17589	1.175956	1.17589	0
2023-01-15 23:25:00	1.17617	1.175977	1.17617	0
2023-01-15 23:30:00	1.17589	1.175994	1.17589	0
2023-01-15 23:35:00	1.17627	1.176008	1.17627	0
2023-01-15 23:40:00	1.17593	1.176001	1.17593	0
2023-01-15 23:45:00	1.17569	1.175953	1.17569	0
2023-01-15 23:50:00	1.17553	1.175891	1.17553	0
2023-01-15 23:55:00	1.1757	1.175894	1.1757	0
2023-01-16 00:00:00	1.1744	1.175748	1.1744	0
2023-01-16 00:05:00	1.17472	1.175619	1.17472	0
2023-01-16 00:10:00	1.17583	1.175613	1.17583	0
2023-01-16 00:15:00	1.1761	1.175606	1.1761	0
2023-01-16 00:20:00	1.1762	1.175637	1.1762	0
2023-01-16 00:25:00	1.17598	1.175608	1.17598	0
2023-01-16 00:30:00	1.17627	1.175642	1.17627	0
2023-01-16 00:35:00	1.17555	1.175628	1.17555	0
2023-01-16 00:40:00	1.17607	1.175682	1.17607	0
2023-01-16 00:45:00	1.17627	1.175739	1.17627	0
2023-01-16 00:50:00	1.176	1.175899	1.176	0
2023-01-16 00:55:00	1.17581	1.176008	1.17581	0
2023-01-16 01:00:00	1.17629	1.176054	1.17629	0
2023-01-16 01:05:00	1.17581	1.176025	1.17581	0
2023-01-16 01:10:00	1.17608	1.176013	1.17608	0
2023-01-16 01:15:00	1.17601	1.176016	1.17601	0
2023-01-16 01:20:00	1.17574	1.175963	1.17574	0
2023-01-16 01:25:00	1.17581	1.175989	1.17581	0
2023-01-16 01:30:00	1.17589	1.175971	1.17589	0
2023-01-16 01:35:00	1.17593	1.175937	1.17593	0
2023-01-16 01:40:00	1.17565	1.175902	1.17565	0
2023-01-16 01:45:00	1.17555	1.175876	1.17555	0
2023-01-16 01:50:00	1.17544	1.175791	1.17544	0
2023-01-16 01:55:00	1.17579	1.175789	1.17579	0
2023-01-16 02:00:00	1.17572	1.175753	1.17572	0
2023-01-16 02:05:00	1.17591	1.175743	1.17591	0
2023-01-16 02:10:00	1.17591	1.17576	1.17591	0
2023-01-16 02:15:00	1.17456	1.175635	1.17456	0
2023-01-16 02:20:00	1.17471	1.175517	1.17471	0
2023-01-16 02:25:00	1.17555	1.175479	1.17555	0
2023-01-16 02:30:00	1.1754	1.175454	1.1754	0
2023-01-16 02:35:00	1.17586	1.175485	1.17586	0
2023-01-16 02:40:00	1.17583	1.175524	1.17583	0
2023-01-16 02:45:00	1.17561	1.175506	1.17561	0
2023-01-16 02:50:00	1.17562	1.175496	1.17562	0
2023-01-16 02:55:00	1.17523	1.175428	1.17523	0
2023-01-16 03:00:00	1.17538	1.175375	1.17538	0
2023-01-16 03:05:00	1.17552	1.175471	1.17552	0
2023-01-16 03:10:00	1.1754	1.17554	1.1754	0
2023-01-16 03:15:00	1.17564	1.175549	1.17564	0
2023-01-16 03:20:00	1.17528	1.175537	1.17528	0
2023-01-16 03:25:00	1.17546	1.175497	1.17546	0
2023-01-16 03:30:00	1.17534	1.175448	1.17534	0
2023-01-16 03:35:00	1.1754	1.175427	1.1754	0
2023-01-16 03:40:00	1.17553	1.175418	1.17553	0
2023-01-16 03:45:00	1.17511	1.175406	1.17511	0
2023-01-16 03:50:00	1.1754	1.175408	1.1754	0
2023-01-16 03:55:00	1.17536	1.175392	1.17536	0
2023-01-16 04:00:00	1.17533	1.175385	1.17533	0
2023-01-16 04:05:00	1.17528	1.175349	1.17528	0
2023-01-16 04:10:00	1.17513	1.175334	1.17513	0
2023-01-16 04:15:00	1.17534	1.175322	1.17534	0
2023-01-16 04:20:00	1.17529	1.175317	1.17529	0
2023-01-16 04:25:00	1.17511	1.175288	1.17511	0
2023-01-16 04:30:00	1.17502	1.175237	1.17502	0
2023-01-16 04:35:00	1.17523	1.175249	1.17523	0
2023-01-16 04:40:00	1.17541	1.17525	1.17541	0
2023-01-16 04:45:00	1.17534	1.175248	1.17534	0
2023-01-16 04:50:00	1.17531	1.175246	1.17531	0
2023-01-16 04:55:00	1.1754	1.175258	1.1754	0
2023-01-16 05:00:00	1.175	1.175245	1.175	0
2023-01-16 05:05:00	1.17529	1.17524	1.17529	0
2023-01-16 05:10:00	1.17437	1.175148	1.17437	0
2023-01-16 05:15:00	1.17411	1.175048	1.17411	0
2023-01-16 05:20:00	1.17492	1.175038	1.17492	0
2023-01-16 05:25:00	1.17535	1.17505	1.17535	0
2023-01-16 05:30:00	1.17496	1.175005	1.17496	0
2023-01-16 05:35:00	1.175	1.174971	1.175	0
2023-01-16 05:40:00	1.17473	1.174913	1.17473	0
2023-01-16 05:45:00	1.17493	1.174866	1.17493	0
2023-01-16 05:50:00	1.17499	1.174865	1.17499	0
2023-01-16 05:55:00	1.17519	1.174855	1.17519	0
2023-01-16 06:00:00	1.17491	1.174909	1.17491	0
2023-01-16 06:05:00	1.17509	1.175007	1.17509	0
2023-01-16 06:10:00	1.17404	1.174919	1.17404	0
2023-01-16 06:15:00	1.17495	1.174879	1.17495	0
2023-01-16 06:20:00	1.17502	1.174885	1.17502	0
2023-01-16 06:25:00	1.17484	1.174869	1.17484	0
2023-01-16 06:30:00	1.17516	1.174912	1.17516	0
2023-01-16 06:35:00	1.17509	1.174928	1.17509	0
2023-01-16 06:40:00	1.17533	1.174962	1.17533	0
2023-01-16 06:45:00	1.17538	1.174981	1.17538	0
2023-01-16 06:50:00	1.17492	1.174982	1.17492	0
2023-01-16 06:55:00	1.1753	1.175003	1.1753	0
2023-01-16 07:00:00	1.17476	1.175075	1.17476	0
2023-01-16 07:05:00	1.17513	1.175093	1.17513	0
2023-01-16 07:10:00	1.17497	1.175088	1.17497	0
2023-01-16 07:15:00	1.17539	1.175143	1.17539	0
2023-01-16 07:20:00	1.17516	1.175143	1.17516	0
2023-01-16 07:25:00	1.17514	1.175148	1.17514	0
2023-01-16 07:30:00	1.17524	1.175139	1.17524	0
2023-01-16 07:35:00	1.17381	1.174982	1.17381	0
2023-01-16 07:40:00	1.17467	1.174957	1.17467	0
2023-01-16 07:45:00	1.17497	1.174924	1.17497	0
2023-01-16 07:50:00	1.17469	1.174917	1.17469	0
2023-01-16 07:55:00	1.17513	1.174917	1.17513	0
2023-01-16 08:00:00	1.17495	1.174915	1.17495	0
2023-01-16 08:05:00	1.17488	1.174864	1.17488	0
2023-01-16 08:10:00	1.17515	1.174863	1.17515	0
2023-01-16 08:15:00	1.1748	1.174829	1.1748	0
2023-01-16 08:20:00	1.17499	1.174804	1.17499	0
2023-01-16 08:25:00	1.17389	1.174812	1.17389	0
2023-01-16 08:30:00	1.17401	1.174746	1.17401	0
2023-01-16 08:35:00	1.17518	1.174767	1.17518	0
2023-01-16 08:40:00	1.17492	1.17479	1.17492	0
2023-01-16 08:45:00	1.17483	1.17476	1.17483	0
2023-01-16 08:50:00	1.17493	1.174758	1.17493	0
2023-01-16 08:55:00	1.17535	1.174805	1.17535	0
2023-01-16 09:00:00	1.17542	1.174832	1.17542	0
2023-01-16 09:05:00	1.17557	1.174909	1.17557	0
2023-01-16 09:10:00	1.17559	1.174969	1.17559	0
2023-01-16 09:15:00	1.17542	1.175122	1.17542	0
2023-01-16 09:20:00	1.17569	1.17529	1.17569	0
2023-01-16 09:25:00	1.1754	1.175312	1.1754	0
2023-01-16 09:30:00	1.17564	1.175384	1.17564	0
2023-01-16 09:35:00	1.1757	1.175471	1.1757	0
2023-01-16 09:40:00	1.17565	1.175543	1.17565	0
2023-01-16 09:45:00	1.1756	1.175568	1.1756	0
2023-01-16 09:50:00	1.17581	1.175607	1.17581	0
2023-01-16 09:55:00	1.17596	1.175646	1.17596	0
2023-01-16 10:00:00	1.17586	1.175673	1.17586	0
2023-01-16 10:05:00	1.176	1.175731	1.176	0
2023-01-16 10:10:00	1.17601	1.175763	1.17601	0
2023-01-16 10:15:00	1.17619	1.175842	1.17619	0
2023-01-16 10:20:00	1.17591	1.175869	1.17591	0
2023-01-16 10:25:00	1.17507	1.175806	1.17507	0
2023-01-16 10:30:00	1.17641	1.175882	1.17641	0
2023-01-16 10:35:00	1.17587	1.175909	1.17587	0
2023-01-16 10:40:00	1.17492	1.17582	1.17492	0
2023-01-16 10:45:00	1.17585	1.175809	1.17585	0
2023-01-16 10:50:00	1.17615	1.175838	1.17615	0
2023-01-16 10:55:00	1.1762	1.175858	1.1762	0
2023-01-16 11:00:00	1.17629	1.175886	1.17629	0
2023-01-16 11:05:00	1.17638	1.175905	1.17638	0
2023-01-16 11:10:00	1.17637	1.175951	1.17637	0
2023-01-16 11:15:00	1.17643	1.176087	1.17643	0
2023-01-16 11:20:00	1.17617	1.176063	1.17617	0
2023-01-16 11:25:00	1.17354	1.17583	1.17354	0
2023-01-16 11:30:00	1.17615	1.175953	1.17615	0
2023-01-16 11:35:00	1.17609	1.175977	1.17609	0
2023-01-16 11:40:00	1.17607	1.175969	1.17607	0
2023-01-16 11:45:00	1.17626	1.175975	1.17626	0
2023-01-16 11:50:00	1.17658	1.176004	1.17658	0
2023-01-16 11:55:00	1.17528	1.175894	1.17528	0
2023-01-16 12:00:00	1.17526	1.175783	1.17526	0
2023-01-16 12:05:00	1.17631	1.175771	1.17631	0
2023-01-16 12:10:00	1.17611	1.175765	1.17611	0
2023-01-16 12:15:00	1.1753	1.175941	1.1753	0
2023-01-16 12:20:00	1.17627	1.175953	1.17627	0
2023-01-16 12:25:00	1.17624	1.175968	1.17624	0
2023-01-16 12:30:00	1.17684	1.176045	1.17684	0
2023-01-16 12:35:00	1.176	1.176019	1.176	0
2023-01-16 12:40:00	1.17615	1.175976	1.17615	0
2023-01-16 12:45:00	1.1762	1.176068	1.1762	0
2023-01-16 12:50:00	1.17579	1.176121	1.17579	0
2023-01-16 12:55:00	1.17607	1.176097	1.17607	0
2023-01-16 13:00:00	1.17523	1.176009	1.17523	0
2023-01-16 13:05:00	1.17632	1.176111	1.17632	0
2023-01-16 13:10:00	1.17607	1.176091	1.17607	0
2023-01-16 13:15:00	1.17398	1.175865	1.17398	0
2023-01-16 13:20:00	1.17505	1.175686	1.17505	0
2023-01-16 13:25:00	1.17596	1.175682	1.17596	0
2023-01-16 13:30:00	1.17486	1.175553	1.17486	0
2023-01-16 13:35:00	1.17638	1.175571	1.17638	0
2023-01-16 13:40:00	1.17646	1.175638	1.17646	0
2023-01-16 13:45:00	1.17602	1.175633	1.17602	0
2023-01-16 13:50:00	1.17543	1.175653	1.17543	0
2023-01-16 13:55:00	1.17574	1.175595	1.17574	0
2023-01-16 14:00:00	1.17579	1.175567	1.17579	0
2023-01-16 14:05:00	1.17606	1.175775	1.17606	0
2023-01-16 14:10:00	1.17598	1.175868	1.17598	0
2023-01-16 14:15:00	1.17627	1.175899	1.17627	0
2023-01-16 14:20:00	1.1761	1.176023	1.1761	0
2023-01-16 14:25:00	1.17601	1.175986	1.17601	0
2023-01-16 14:30:00	1.17629	1.175969	1.17629	0
2023-01-16 14:35:00	1.17613	1.17598	1.17613	0
2023-01-16 14:40:00	1.17607	1.176044	1.17607	0
2023-01-16 14:45:00	1.17564	1.176034	1.17564	0
2023-01-16 14:50:00	1.17631	1.176086	1.17631	0
2023-01-16 14:55:00	1.17606	1.176086	1.17606	0
2023-01-16 15:00:00	1.17579	1.176067	1.17579	0
2023-01-16 15:05:00	1.17614	1.176054	1.17614	0
2023-01-16 15:10:00	1.17608	1.176052	1.17608	0
2023-01-16 15:15:00	1.17574	1.176025	1.17574	0
2023-01-16 15:20:00	1.17571	1.175967	1.17571	0
2023-01-16 15:25:00	1.17569	1.175923	1.17569	0
2023-01-16 15:30:00	1.17584	1.1759	1.17584	0
2023-01-16 15:35:00	1.17576	1.175912	1.17576	0
2023-01-16 15:40:00	1.17537	1.175818	1.17537	0
2023-01-16 15:45:00	1.17577	1.175789	1.17577	0
2023-01-16 15:50:00	1.17592	1.175802	1.17592	0
2023-01-16 15:55:00	1.17576	1.175764	1.17576	0
2023-01-16 16:00:00	1.17587	1.175743	1.17587	0
2023-01-16 16:05:00	1.17576	1.175745	1.17576	0
2023-01-16 16:10:00	1.17591	1.175765	1.17591	0
2023-01-16 16:15:00	1.17574	1.17577	1.17574	0
2023-01-16 16:20:00	1.17567	1.175753	1.17567	0
2023-01-16 16:25:00	1.17577	1.175754	1.17577	0
2023-01-16 16:30:00	1.17581	1.175798	1.17581	0
2023-01-16 16:35:00	1.17538	1.175759	1.17538	0
2023-01-16 16:40:00	1.1755	1.175717	1.1755	0
2023-01-16 16:45:00	1.17579	1.17572	1.17579	0
2023-01-16 16:50:00	1.17513	1.175646	1.17513	0
2023-01-16 16:55:00	1.17528	1.175598	1.17528	0
2023-01-16 17:00:00	1.1754	1.175547	1.1754	0
2023-01-16 17:05:00	1.17543	1.175516	1.17543	0
2023-01-16 17:10:00	1.17551	1.1755	1.17551	0
2023-01-16 17:15:00	1.17535	1.175458	1.17535	0
2023-01-16 17:20:00	1.17524	1.175401	1.17524	0
2023-01-16 17:25:00	1.17505	1.175368	1.17505	0
2023-01-16 17:30:00	1.17553	1.175371	1.17553	0
2023-01-16 17:35:00	1.17487	1.175279	1.17487	0
2023-01-16 17:40:00	1.17526	1.175292	1.17526	0
2023-01-16 17:45:00	1.17519	1.175283	1.17519	0
2023-01-16 17:50:00	1.17533	1.175276	1.17533	0
2023-01-16 17:55:00	1.17563	1.175296	1.17563	0
2023-01-16 18:00:00	1.1751	1.175255	1.1751	0
2023-01-16 18:05:00	1.1754	1.17526	1.1754	0
2023-01-16 18:10:00	1.17499	1.175235	1.17499	0
2023-01-16 18:15:00	1.17486	1.175216	1.17486	0
2023-01-16 18:20:00	1.17517	1.17518	1.17517	0
2023-01-16 18:25:00	1.17488	1.175181	1.17488	0
2023-01-16 18:30:00	1.17511	1.175166	1.17511	0
2023-01-16 18:35:00	1.17538	1.175185	1.17538	0
2023-01-16 18:40:00	1.17499	1.175151	1.17499	0
2023-01-16 18:45:00	1.17509	1.175097	1.17509	0
2023-01-16 18:50:00	1.17515	1.175102	1.17515	0
2023-01-16 18:55:00	1.17385	1.174947	1.17385	0
2023-01-16 19:00:00	1.17418	1.174866	1.17418	0
2023-01-16 19:05:00	1.17483	1.174863	1.17483	0
2023-01-16 19:10:00	1.17484	1.17483	1.17484	0
2023-01-16 19:15:00	1.17497	1.174839	1.17497	0
2023-01-16 19:20:00	1.17465	1.174793	1.17465	0
2023-01-16 19:25:00	1.1749	1.174745	1.1749	0
2023-01-16 19:30:00	1.17501	1.174747	1.17501	0
2023-01-16 19:35:00	1.17473	1.174711	1.17473	0
2023-01-16 19:40:00	1.17461	1.174657	1.17461	0
2023-01-16 19:45:00	1.17481	1.174753	1.17481	0
2023-01-16 19:50:00	1.17493	1.174828	1.17493	0
2023-01-16 19:55:00	1.17495	1.17484	1.17495	0
2023-01-16 20:00:00	1.17412	1.174768	1.17412	0
2023-01-16 20:05:00	1.17428	1.174699	1.17428	0
2023-01-16 20:10:00	1.17387	1.174621	1.17387	0
2023-01-16 20:15:00	1.17373	1.174504	1.17373	0
2023-01-16 20:20:00	1.17377	1.17438	1.17377	0
2023-01-16 20:25:00	1.1748	1.174387	1.1748	0
2023-01-16 20:30:00	1.17469	1.174395	1.17469	0
2023-01-16 20:35:00	1.1745	1.174364	1.1745	0
2023-01-16 20:40:00	1.17485	1.174356	1.17485	0
2023-01-16 20:45:00	1.17443	1.174304	1.17443	0
2023-01-16 20:50:00	1.17453	1.174345	1.17453	0
2023-01-16 20:55:00	1.17478	1.174395	1.17478	0
2023-01-16 21:00:00	1.17478	1.174486	1.17478	0
2023-01-16 21:05:00	1.17459	1.174572	1.17459	0
2023-01-16 21:10:00	1.17454	1.174649	1.17454	0
2023-01-16 21:15:00	1.17464	1.174633	1.17464	0
2023-01-16 21:20:00	1.17449	1.174613	1.17449	0
2023-01-16 21:25:00	1.17467	1.17463	1.17467	0
2023-01-16 21:30:00	1.17464	1.174609	1.17464	0
2023-01-16 21:35:00	1.17449	1.174615	1.17449	0
2023-01-16 21:40:00	1.17473	1.174635	1.17473	0
2023-01-16 21:45:00	1.17463	1.17462	1.17463	0
2023-01-16 21:50:00	1.17438	1.17458	1.17438	0
2023-01-16 21:55:00	1.1744	1.174561	1.1744	0
2023-01-16 22:00:00	1.17437	1.174544	1.17437	0
2023-01-16 22:05:00	1.17434	1.174514	1.17434	0
2023-01-16 22:10:00	1.17452	1.174517	1.17452	0
2023-01-16 22:15:00	1.17444	1.174494	1.17444	0
2023-01-16 22:20:00	1.17407	1.174437	1.17407	0
2023-01-16 22:25:00	1.17425	1.174413	1.17425	0
2023-01-16 22:30:00	1.17452	1.174392	1.17452	0
2023-01-16 22:35:00	1.17433	1.174362	1.17433	0
2023-01-16 22:40:00	1.17425	1.174349	1.17425	0
2023-01-16 22:45:00	1.17432	1.174341	1.17432	0
2023-01-16 22:50:00	1.17425	1.174329	1.17425	0
2023-01-16 22:55:00	1.17402	1.174297	1.17402	0
2023-01-16 23:00:00	1.17406	1.174251	1.17406	0
2023-01-16 23:05:00	1.17408	1.174215	1.17408	0
2023-01-16 23:10:00	1.17404	1.174212	1.17404	0
2023-01-16 23:15:00	1.17426	1.174213	1.17426	0
2023-01-16 23:20:00	1.17392	1.174153	1.17392	0
2023-01-16 23:25:00	1.17404	1.174124	1.17404	0
2023-01-16 23:30:00	1.17421	1.17412	1.17421	0
2023-01-16 23:35:00	1.17423	1.174111	1.17423	0
2023-01-16 23:40:00	1.17404	1.17409	1.17404	0
2023-01-16 23:45:00	1.17413	1.174101	1.17413	0
2023-01-16 23:50:00	1.17419	1.174114	1.17419	0
2023-01-16 23:55:00	1.17418	1.174124	1.17418	0
2023-01-17 00:00:00	1.17413	1.174133	1.17413	0
2023-01-17 00:05:00	1.17391	1.174098	1.17391	0
2023-01-17 00:10:00	1.17365	1.174071	1.17365	0
2023-01-17 00:15:00	1.17389	1.174056	1.17389	0
2023-01-17 00:20:00	1.17395	1.17403	1.17395	0
2023-01-17 00:25:00	1.17298	1.173905	1.17298	0
2023-01-17 00:30:00	1.17326	1.173827	1.17326	0
2023-01-17 00:35:00	1.17307	1.173721	1.17307	0
2023-01-17 00:40:00	1.17294	1.173596	1.17294	0
2023-01-17 00:45:00	1.17275	1.173453	1.17275	0
2023-01-17 00:50:00	1.17384	1.173424	1.17384	0
2023-01-17 00:55:00	1.17394	1.173427	1.17394	0
2023-01-17 01:00:00	1.17363	1.173425	1.17363	0
2023-01-17 01:05:00	1.17361	1.173397	1.17361	0
2023-01-17 01:10:00	1.17377	1.173379	1.17377	0
2023-01-17 01:15:00	1.17372	1.173453	1.17372	0
2023-01-17 01:20:00	1.17343	1.17347	1.17343	0
2023-01-17 01:25:00	1.17361	1.173524	1.17361	0
2023-01-17 01:30:00	1.1735	1.17358	1.1735	0
2023-01-17 01:35:00	1.17305	1.17361	1.17305	0
2023-01-17 01:40:00	1.17358	1.173584	1.17358	0
2023-01-17 01:45:00	1.17352	1.173542	1.17352	0
2023-01-17 01:50:00	1.17361	1.17354	1.17361	0
2023-01-17 01:55:00	1.17367	1.173546	1.17367	0
2023-01-17 02:00:00	1.17324	1.173493	1.17324	0
2023-01-17 02:05:00	1.17347	1.173468	1.17347	0
2023-01-17 02:10:00	1.17353	1.173478	1.17353	0
2023-01-17 02:15:00	1.17355	1.173472	1.17355	0
2023-01-17 02:20:00	1.1735	1.173472	1.1735	0
2023-01-17 02:25:00	1.17326	1.173493	1.17326	0
2023-01-17 02:30:00	1.17314	1.173449	1.17314	0
2023-01-17 02:35:00	1.17303	1.1734	1.17303	0
2023-01-17 02:40:00	1.1732	1.173359	1.1732	0
2023-01-17 02:45:00	1.17329	1.173321	1.17329	0
2023-01-17 02:50:00	1.17349	1.173346	1.17349	0
2023-01-17 02:55:00	1.17332	1.173331	1.17332	0
2023-01-17 03:00:00	1.17316	1.173294	1.17316	0
2023-01-17 03:05:00	1.17345	1.173284	1.17345	0
2023-01-17 03:10:00	1.17308	1.173242	1.17308	0
2023-01-17 03:15:00	1.17335	1.173251	1.17335	0
2023-01-17 03:20:00	1.17334	1.173271	1.17334	0
2023-01-17 03:25:00	1.17319	1.173287	1.17319	0
2023-01-17 03:30:00	1.17337	1.173304	1.17337	0
2023-01-17 03:35:00	1.17365	1.17334	1.17365	0
2023-01-17 03:40:00	1.17334	1.173325	1.17334	0
2023-01-17 03:45:00	1.17336	1.173329	1.17336	0
2023-01-17 03:50:00	1.1736	1.173373	1.1736	0
2023-01-17 03:55:00	1.17296	1.173324	1.17296	0
2023-01-17 04:00:00	1.17318	1.173334	1.17318	0
2023-01-17 04:05:00	1.1725	1.173249	1.1725	0
2023-01-17 04:10:00	1.17324	1.173239	1.17324	0
2023-01-17 04:15:00	1.17321	1.173241	1.17321	0
2023-01-17 04:20:00	1.17305	1.173209	1.17305	0
2023-01-17 04:25:00	1.17293	1.173137	1.17293	0
2023-01-17 04:30:00	1.17296	1.173099	1.17296	0
2023-01-17 04:35:00	1.17312	1.173075	1.17312	0
2023-01-17 04:40:00	1.17291	1.173006	1.17291	0
2023-01-17 04:45:00	1.1731	1.17302	1.1731	0
2023-01-17 04:50:00	1.17279	1.172981	1.17279	0
2023-01-17 04:55:00	1.17294	1.173025	1.17294	0
2023-01-17 05:00:00	1.1732	1.173021	1.1732	0
2023-01-17 05:05:00	1.17287	1.172987	1.17287	0
2023-01-17 05:10:00	1.17324	1.173006	1.17324	0
2023-01-17 05:15:00	1.17265	1.172978	1.17265	0
2023-01-17 05:20:00	1.1727	1.172952	1.1727	0
2023-01-17 05:25:00	1.17267	1.172907	1.17267	0
2023-01-17 05:30:00	1.17289	1.172905	1.17289	0
2023-01-17 05:35:00	1.17289	1.172884	1.17289	0
2023-01-17 05:40:00	1.17232	1.172837	1.17232	0
2023-01-17 05:45:00	1.17263	1.172806	1.17263	0
2023-01-17 05:50:00	1.17253	1.172739	1.17253	0
2023-01-17 05:55:00	1.17255	1.172707	1.17255	0
2023-01-17 06:00:00	1.17253	1.172636	1.17253	0
2023-01-17 06:05:00	1.17248	1.172619	1.17248	0
2023-01-17 06:10:00	1.17257	1.172606	1.17257	0
2023-01-17 06:15:00	1.17272	1.172611	1.17272	0
2023-01-17 06:20:00	1.17267	1.172589	1.17267	0
2023-01-17 06:25:00	1.17276	1.172576	1.17276	0
2023-01-17 06:30:00	1.17248	1.172592	1.17248	0
2023-01-17 06:35:00	1.17224	1.172553	1.17224	0
2023-01-17 06:40:00	1.17212	1.172512	1.17212	0
2023-01-17 06:45:00	1.17266	1.172523	1.17266	0
2023-01-17 06:50:00	1.1725	1.17252	1.1725	0
2023-01-17 06:55:00	1.17237	1.172509	1.17237	0
2023-01-17 07:00:00	1.17252	1.172504	1.17252	0
2023-01-17 07:05:00	1.1723	1.172462	1.1723	0
2023-01-17 07:10:00	1.17227	1.172422	1.17227	0
2023-01-17 07:15:00	1.1723	1.172376	1.1723	0
2023-01-17 07:20:00	1.17251	1.172379	1.17251	0
2023-01-17 07:25:00	1.17229	1.172384	1.17229	0
2023-01-17 07:30:00	1.17215	1.172387	1.17215	0
2023-01-17 07:35:00	1.17222	1.172343	1.17222	0
2023-01-17 07:40:00	1.17205	1.172298	1.17205	0
2023-01-17 07:45:00	1.17201	1.172262	1.17201	0
2023-01-17 07:50:00	1.17178	1.172188	1.17178	0
2023-01-17 07:55:00	1.17203	1.172161	1.17203	0
2023-01-17 08:00:00	1.17215	1.172149	1.17215	0
2023-01-17 08:05:00	1.17231	1.17215	1.17231	0
2023-01-17 08:10:00	1.17203	1.172102	1.17203	0
2023-01-17 08:15:00	1.17229	1.172102	1.17229	0
2023-01-17 08:20:00	1.17202	1.172089	1.17202	0
2023-01-17 08:25:00	1.17207	1.172074	1.17207	0
2023-01-17 08:30:00	1.17163	1.172032	1.17163	0
2023-01-17 08:35:00	1.17151	1.171982	1.17151	0
2023-01-17 08:40:00	1.17179	1.171983	1.17179	0
2023-01-17 08:45:00	1.17175	1.171955	1.17175	0
2023-01-17 08:50:00	1.1719	1.17193	1.1719	0
2023-01-17 08:55:00	1.17195	1.171894	1.17195	0
2023-01-17 09:00:00	1.17181	1.171872	1.17181	0
2023-01-17 09:05:00	1.1719	1.171833	1.1719	0
2023-01-17 09:10:00	1.17119	1.17175	1.17119	0
2023-01-17 09:15:00	1.1719	1.171733	1.1719	0
2023-01-17 09:20:00	1.17207	1.171777	1.17207	0
2023-01-17 09:25:00	1.17176	1.171802	1.17176	0
2023-01-17 09:30:00	1.17133	1.171756	1.17133	0
2023-01-17 09:35:00	1.17183	1.171764	1.17183	0
2023-01-17 09:40:00	1.17182	1.171756	1.17182	0
2023-01-17 09:45:00	1.17176	1.171737	1.17176	0
2023-01-17 09:50:00	1.17178	1.171734	1.17178	0
2023-01-17 09:55:00	1.17186	1.17173	1.17186	0
2023-01-17 10:00:00	1.17166	1.171777	1.17166	0
2023-01-17 10:05:00	1.17194	1.171781	1.17194	0
2023-01-17 10:10:00	1.17191	1.171765	1.17191	0
2023-01-17 10:15:00	1.17172	1.171761	1.17172	0
2023-01-17 10:20:00	1.1718	1.171808	1.1718	0
2023-01-17 10:25:00	1.17154	1.171779	1.17154	0
2023-01-17 10:30:00	1.17207	1.171804	1.17207	0
2023-01-17 10:35:00	1.17162	1.17179	1.17162	0
2023-01-17 10:40:00	1.1718	1.171792	1.1718	0
2023-01-17 10:45:00	1.17168	1.171774	1.17168	0
2023-01-17 10:50:00	1.17156	1.171764	1.17156	0
2023-01-17 10:55:00	1.17188	1.171758	1.17188	0
2023-01-17 11:00:00	1.17146	1.171713	1.17146	0
2023-01-17 11:05:00	1.17143	1.171684	1.17143	0
2023-01-17 11:10:00	1.17104	1.171608	1.17104	0
2023-01-17 11:15:00	1.17157	1.171611	1.17157	0
2023-01-17 11:20:00	1.17054	1.171458	1.17054	0
2023-01-17 11:25:00	1.17162	1.171458	1.17162	0
2023-01-17 11:30:00	1.17158	1.171436	1.17158	0
2023-01-17 11:35:00	1.17173	1.171441	1.17173	0
2023-01-17 11:40:00	1.17154	1.171439	1.17154	0
2023-01-17 11:45:00	1.17154	1.171405	1.17154	0
2023-01-17 11:50:00	1.17144	1.171403	1.17144	0
2023-01-17 11:55:00	1.17059	1.171319	1.17059	0
2023-01-17 12:00:00	1.17117	1.171332	1.17117	0
2023-01-17 12:05:00	1.17181	1.171356	1.17181	0
2023-01-17 12:10:00	1.17163	1.171465	1.17163	0
2023-01-17 12:15:00	1.17154	1.171457	1.17154	0
2023-01-17 12:20:00	1.17115	1.171414	1.17115	0
2023-01-17 12:25:00	1.17161	1.171402	1.17161	0
2023-01-17 12:30:00	1.17034	1.171282	1.17034	0
2023-01-17 12:35:00	1.17087	1.171215	1.17087	0
2023-01-17 12:40:00	1.17051	1.171122	1.17051	0
2023-01-17 12:45:00	1.17121	1.171184	1.17121	0
2023-01-17 12:50:00	1.17131	1.171198	1.17131	0
2023-01-17 12:55:00	1.17167	1.171184	1.17167	0
2023-01-17 13:00:00	1.17139	1.17116	1.17139	0
2023-01-17 13:05:00	1.17145	1.171151	1.17145	0
2023-01-17 13:10:00	1.17159	1.171195	1.17159	0
2023-01-17 13:15:00	1.17186	1.17122	1.17186	0
2023-01-17 13:20:00	1.172	1.171386	1.172	0
2023-01-17 13:25:00	1.17212	1.171511	1.17212	0
2023-01-17 13:30:00	1.1722	1.17168	1.1722	0
2023-01-17 13:35:00	1.17211	1.17177	1.17211	0
2023-01-17 13:40:00	1.17219	1.171858	1.17219	0
2023-01-17 13:45:00	1.1721	1.171901	1.1721	0
2023-01-17 13:50:00	1.17213	1.171975	1.17213	0
2023-01-17 13:55:00	1.1721	1.17204	1.1721	0
2023-01-17 14:00:00	1.17177	1.172058	1.17177	0
2023-01-17 14:05:00	1.17173	1.172045	1.17173	0
2023-01-17 14:10:00	1.17216	1.172061	1.17216	0
2023-01-17 14:15:00	1.1721	1.172059	1.1721	0
2023-01-17 14:20:00	1.17185	1.172024	1.17185	0
2023-01-17 14:25:00	1.1718	1.171993	1.1718	0
2023-01-17 14:30:00	1.17192	1.171966	1.17192	0
2023-01-17 14:35:00	1.17174	1.17193	1.17174	0
2023-01-17 14:40:00	1.17139	1.171856	1.17139	0
2023-01-17 14:45:00	1.17166	1.171812	1.17166	0
2023-01-17 14:50:00	1.17134	1.171769	1.17134	0
2023-01-17 14:55:00	1.17068	1.171664	1.17068	0
2023-01-17 15:00:00	1.17068	1.171516	1.17068	0
2023-01-17 15:05:00	1.17201	1.171507	1.17201	0
2023-01-17 15:10:00	1.1715	1.171472	1.1715	0
2023-01-17 15:15:00	1.17149	1.171441	1.17149	0
2023-01-17 15:20:00	1.17144	1.171393	1.17144	0
2023-01-17 15:25:00	1.17141	1.17136	1.17141	0
2023-01-17 15:30:00	1.17137	1.171358	1.17137	0
2023-01-17 15:35:00	1.1713	1.171322	1.1713	0
2023-01-17 15:40:00	1.17046	1.171234	1.17046	0
2023-01-17 15:45:00	1.17057	1.171223	1.17057	0
2023-01-17 15:50:00	1.17109	1.171264	1.17109	0
2023-01-17 15:55:00	1.17166	1.171229	1.17166	0
2023-01-17 16:00:00	1.17116	1.171195	1.17116	0
2023-01-17 16:05:00	1.17161	1.171207	1.17161	0
2023-01-17 16:10:00	1.17144	1.171207	1.17144	0
2023-01-17 16:15:00	1.17145	1.171211	1.17145	0
2023-01-17 16:20:00	1.1713	1.171204	1.1713	0
2023-01-17 16:25:00	1.17121	1.171195	1.17121	0
2023-01-17 16:30:00	1.17114	1.171263	1.17114	0
2023-01-17 16:35:00	1.17098	1.171304	1.17098	0
2023-01-17 16:40:00	1.17116	1.171311	1.17116	0
2023-01-17 16:45:00	1.17139	1.171284	1.17139	0
2023-01-17 16:50:00	1.17111	1.171279	1.17111	0
2023-01-17 16:55:00	1.17099	1.171217	1.17099	0
2023-01-17 17:00:00	1.17102	1.171175	1.17102	0
2023-01-17 17:05:00	1.17089	1.171119	1.17089	0
2023-01-17 17:10:00	1.17095	1.171084	1.17095	0
2023-01-17 17:15:00	1.17089	1.171052	1.17089	0
2023-01-17 17:20:00	1.17076	1.171014	1.17076	0
2023-01-17 17:25:00	1.17065	1.170981	1.17065	0
2023-01-17 17:30:00	1.17059	1.170924	1.17059	0
2023-01-17 17:35:00	1.1707	1.170855	1.1707	0
2023-01-17 17:40:00	1.1703	1.170774	1.1703	0
2023-01-17 17:45:00	1.17032	1.170707	1.17032	0
2023-01-17 17:50:00	1.16994	1.170599	1.16994	0
2023-01-17 17:55:00	1.1708	1.17059	1.1708	0
2023-01-17 18:00:00	1.17042	1.170537	1.17042	0
2023-01-17 18:05:00	1.17068	1.170516	1.17068	0
2023-01-17 18:10:00	1.1705	1.17049	1.1705	0
2023-01-17 18:15:00	1.1704	1.170465	1.1704	0
2023-01-17 18:20:00	1.17058	1.170464	1.17058	0
2023-01-17 18:25:00	1.17049	1.170443	1.17049	0
2023-01-17 18:30:00	1.1703	1.170443	1.1703	0
2023-01-17 18:35:00	1.17052	1.170463	1.17052	0
2023-01-17 18:40:00	1.17042	1.170511	1.17042	0
2023-01-17 18:45:00	1.17064	1.170495	1.17064	0
2023-01-17 18:50:00	1.17044	1.170497	1.17044	0
2023-01-17 18:55:00	1.17062	1.170491	1.17062	0
2023-01-17 19:00:00	1.17062	1.170503	1.17062	0
2023-01-17 19:05:00	1.16936	1.170399	1.16936	0
2023-01-17 19:10:00	1.17023	1.170364	1.17023	0
2023-01-17 19:15:00	1.17011	1.170326	1.17011	0
2023-01-17 19:20:00	1.17025	1.170321	1.17025	0
2023-01-17 19:25:00	1.17013	1.170282	1.17013	0
2023-01-17 19:30:00	1.17029	1.170269	1.17029	0
2023-01-17 19:35:00	1.17003	1.170208	1.17003	0
2023-01-17 19:40:00	1.17037	1.170201	1.17037	0
2023-01-17 19:45:00	1.17016	1.170155	1.17016	0
2023-01-17 19:50:00	1.17011	1.170104	1.17011	0
2023-01-17 19:55:00	1.16975	1.170143	1.16975	0
2023-01-17 20:00:00	1.16986	1.170106	1.16986	0
# konec dat