# P859_CS232D30n - P859_CS232D30n
# P859 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 20325
2022-11-08 05:01:00	---
2022-11-08 06:25:00	0.801484	0.801484	0.801484	0
2022-11-08 06:30:00	0.80182	0.801652	0.80182	0
2022-11-08 06:35:00	0.80182	0.801708	0.80182	0
2022-11-08 06:40:00	0.80182	0.801736	0.80182	0
2022-11-08 06:45:00	0.802156	0.80182	0.802156	0
2022-11-08 06:50:00	0.80182	0.80182	0.80182	0
2022-11-08 06:55:00	0.802156	0.801868	0.802156	0
2022-11-08 07:00:00	0.80182	0.801862	0.80182	0
2022-11-08 07:05:00	0.80182	0.80185733333333	0.80182	0
2022-11-08 07:10:00	0.80182	0.8018536	0.80182	0
2022-11-08 07:15:00	0.80182	0.8018872	0.80182	0
2022-11-08 07:20:00	0.80182	0.8018872	0.80182	0
2022-11-08 07:25:00	0.80182	0.8018872	0.80182	0
2022-11-08 07:30:00	0.802156	0.8019208	0.802156	0
2022-11-08 07:35:00	0.80182	0.8018872	0.80182	0
2022-11-08 07:40:00	0.80182	0.8018872	0.80182	0
2022-11-08 07:45:00	0.80182	0.8018536	0.80182	0
2022-11-08 07:50:00	0.801484	0.80182	0.801484	0
2022-11-08 07:55:00	0.80182	0.80182	0.80182	0
2022-11-08 08:00:00	0.80182	0.80182	0.80182	0
2022-11-08 08:05:00	0.80182	0.80182	0.80182	0
2022-11-08 08:10:00	0.80182	0.80182	0.80182	0
2022-11-08 08:15:00	0.801484	0.8017864	0.801484	0
2022-11-08 08:20:00	0.801484	0.8017192	0.801484	0
2022-11-08 08:25:00	0.802156	0.8017528	0.802156	0
2022-11-08 08:30:00	0.80182	0.8017528	0.80182	0
2022-11-08 08:35:00	0.802156	0.8017864	0.802156	0
2022-11-08 08:40:00	0.80182	0.80182	0.80182	0
2022-11-08 08:45:00	0.802156	0.8018536	0.802156	0
2022-11-08 08:50:00	0.801484	0.80182	0.801484	0
2022-11-08 08:55:00	0.80182	0.80182	0.80182	0
2022-11-08 09:00:00	0.80182	0.80182	0.80182	0
2022-11-08 09:05:00	0.80182	0.8018536	0.80182	0
2022-11-08 09:10:00	0.801484	0.8018536	0.801484	0
2022-11-08 09:15:00	0.80182	0.80182	0.80182	0
2022-11-08 09:20:00	0.801147	0.8017527	0.801147	0
2022-11-08 09:25:00	0.80182	0.8017191	0.80182	0
2022-11-08 09:30:00	0.80182	0.8017191	0.80182	0
2022-11-08 09:35:00	0.80182	0.8016855	0.80182	0
2022-11-08 09:40:00	0.801484	0.8016855	0.801484	0
2022-11-08 09:45:00	0.801484	0.8016519	0.801484	0
2022-11-08 09:50:00	0.80182	0.8016519	0.80182	0
2022-11-08 09:55:00	0.801484	0.8016183	0.801484	0
2022-11-08 10:00:00	0.801484	0.8016183	0.801484	0
2022-11-08 10:05:00	0.801484	0.8015847	0.801484	0
2022-11-08 10:10:00	0.80182	0.801652	0.80182	0
2022-11-08 10:15:00	0.801484	0.8016184	0.801484	0
2022-11-08 10:20:00	0.80182	0.8016184	0.80182	0
2022-11-08 10:25:00	0.801484	0.8015848	0.801484	0
2022-11-08 10:30:00	0.80182	0.8016184	0.80182	0
2022-11-08 10:35:00	0.801484	0.8016184	0.801484	0
2022-11-08 10:40:00	0.801484	0.8015848	0.801484	0
2022-11-08 10:45:00	0.80182	0.8016184	0.80182	0
2022-11-08 10:50:00	0.801484	0.8016184	0.801484	0
2022-11-08 10:55:00	0.801484	0.8016184	0.801484	0
2022-11-08 11:00:00	0.801484	0.8015848	0.801484	0
2022-11-08 11:05:00	0.801484	0.8015848	0.801484	0
2022-11-08 11:10:00	0.801484	0.8015512	0.801484	0
2022-11-08 11:15:00	0.801484	0.8015512	0.801484	0
2022-11-08 11:20:00	0.801484	0.8015176	0.801484	0
2022-11-08 11:25:00	0.801484	0.8015176	0.801484	0
2022-11-08 11:30:00	0.801147	0.8014839	0.801147	0
2022-11-08 11:35:00	0.801484	0.8014503	0.801484	0
2022-11-08 11:40:00	0.801484	0.8014503	0.801484	0
2022-11-08 11:45:00	0.801484	0.8014503	0.801484	0
2022-11-08 11:50:00	0.801484	0.8014503	0.801484	0
2022-11-08 11:55:00	0.80182	0.8014839	0.80182	0
2022-11-08 12:00:00	0.801147	0.8014502	0.801147	0
2022-11-08 12:05:00	0.801484	0.8014502	0.801484	0
2022-11-08 12:10:00	0.801484	0.8014502	0.801484	0
2022-11-08 12:15:00	0.801147	0.8014165	0.801147	0
2022-11-08 12:20:00	0.801484	0.8014502	0.801484	0
2022-11-08 12:25:00	0.801484	0.8014502	0.801484	0
2022-11-08 12:30:00	0.801484	0.8014502	0.801484	0
2022-11-08 12:35:00	0.801484	0.8014502	0.801484	0
2022-11-08 12:40:00	0.801147	0.8014165	0.801147	0
2022-11-08 12:45:00	0.801484	0.8013829	0.801484	0
2022-11-08 12:50:00	0.801484	0.8014166	0.801484	0
2022-11-08 12:55:00	0.801147	0.8013829	0.801147	0
2022-11-08 13:00:00	0.801484	0.8013829	0.801484	0
2022-11-08 13:05:00	0.801147	0.8013829	0.801147	0
2022-11-08 13:10:00	0.801147	0.8013492	0.801147	0
2022-11-08 13:15:00	0.801147	0.8013155	0.801147	0
2022-11-08 13:20:00	0.801147	0.8012818	0.801147	0
2022-11-08 13:25:00	0.800806	0.801214	0.800806	0
2022-11-08 13:30:00	0.801147	0.801214	0.801147	0
2022-11-08 13:35:00	0.801484	0.801214	0.801484	0
2022-11-08 13:40:00	0.800806	0.8011462	0.800806	0
2022-11-08 13:45:00	0.801147	0.8011462	0.801147	0
2022-11-08 13:50:00	0.801484	0.8011462	0.801484	0
2022-11-08 13:55:00	0.801484	0.8011799	0.801484	0
2022-11-08 14:00:00	0.800806	0.8011458	0.800806	0
2022-11-08 14:05:00	0.801147	0.8011458	0.801147	0
2022-11-08 14:10:00	0.801147	0.8011458	0.801147	0
2022-11-08 14:15:00	0.800806	0.8011458	0.800806	0
2022-11-08 14:20:00	0.800806	0.8011117	0.800806	0
2022-11-08 14:25:00	0.801484	0.8011117	0.801484	0
2022-11-08 14:30:00	0.800806	0.8011117	0.800806	0
2022-11-08 14:35:00	0.800806	0.8010776	0.800806	0
2022-11-08 14:40:00	0.800806	0.8010098	0.800806	0
2022-11-08 14:45:00	0.800806	0.800942	0.800806	0
2022-11-08 14:50:00	0.800806	0.800942	0.800806	0
2022-11-08 14:55:00	0.800806	0.8009079	0.800806	0
2022-11-08 15:00:00	0.800806	0.8008738	0.800806	0
2022-11-08 15:05:00	0.800806	0.8008738	0.800806	0
2022-11-08 15:10:00	0.800806	0.8008738	0.800806	0
2022-11-08 15:15:00	0.801147	0.8008401	0.801147	0
2022-11-08 15:20:00	0.800806	0.8008401	0.800806	0
2022-11-08 15:25:00	0.800806	0.8008401	0.800806	0
2022-11-08 15:30:00	0.80047	0.8008065	0.80047	0
2022-11-08 15:35:00	0.800806	0.8008065	0.800806	0
2022-11-08 15:40:00	0.800806	0.8008065	0.800806	0
2022-11-08 15:45:00	0.800806	0.8008065	0.800806	0
2022-11-08 15:50:00	0.800806	0.8008065	0.800806	0
2022-11-08 15:55:00	0.800806	0.8008065	0.800806	0
2022-11-08 16:00:00	0.800806	0.8008065	0.800806	0
2022-11-08 16:05:00	0.800806	0.8007724	0.800806	0
2022-11-08 16:10:00	0.801147	0.8008065	0.801147	0
2022-11-08 16:15:00	0.800806	0.8008065	0.800806	0
2022-11-08 16:20:00	0.800806	0.8008401	0.800806	0
2022-11-08 16:25:00	0.800806	0.8008401	0.800806	0
2022-11-08 16:30:00	0.800806	0.8008401	0.800806	0
2022-11-08 16:35:00	0.80047	0.8008065	0.80047	0
2022-11-08 16:40:00	0.800806	0.8008065	0.800806	0
2022-11-08 16:45:00	0.800806	0.8008065	0.800806	0
2022-11-08 16:50:00	0.80047	0.8007729	0.80047	0
2022-11-08 16:55:00	0.800806	0.8007729	0.800806	0
2022-11-08 17:00:00	0.800806	0.8007388	0.800806	0
2022-11-08 17:05:00	0.800806	0.8007388	0.800806	0
2022-11-08 17:10:00	0.800806	0.8007388	0.800806	0
2022-11-08 17:15:00	0.800806	0.8007388	0.800806	0
2022-11-08 17:20:00	0.80047	0.8007052	0.80047	0
2022-11-08 17:25:00	0.800806	0.8007388	0.800806	0
2022-11-08 17:30:00	0.80047	0.8007052	0.80047	0
2022-11-08 17:35:00	0.800806	0.8007052	0.800806	0
2022-11-08 17:40:00	0.80047	0.8007052	0.80047	0
2022-11-08 17:45:00	0.800806	0.8007052	0.800806	0
2022-11-08 17:50:00	0.800806	0.8007052	0.800806	0
2022-11-08 17:55:00	0.80047	0.8006716	0.80047	0
2022-11-08 18:00:00	0.800806	0.8006716	0.800806	0
2022-11-08 18:05:00	0.800806	0.8006716	0.800806	0
2022-11-08 18:10:00	0.80047	0.8006716	0.80047	0
2022-11-08 18:15:00	0.801147	0.8007057	0.801147	0
2022-11-08 18:20:00	0.800806	0.8007393	0.800806	0
2022-11-08 18:25:00	0.80047	0.8007057	0.80047	0
2022-11-08 18:30:00	0.80047	0.8007057	0.80047	0
2022-11-08 18:35:00	0.800806	0.8007057	0.800806	0
2022-11-08 18:40:00	0.800806	0.8007057	0.800806	0
2022-11-08 18:45:00	0.800806	0.8007393	0.800806	0
2022-11-08 18:50:00	0.800806	0.8007393	0.800806	0
2022-11-08 18:55:00	0.800806	0.8007393	0.800806	0
2022-11-08 19:00:00	0.800806	0.8007729	0.800806	0
2022-11-08 19:05:00	0.80047	0.8007052	0.80047	0
2022-11-08 19:10:00	0.800806	0.8007052	0.800806	0
2022-11-08 19:15:00	0.800806	0.8007388	0.800806	0
2022-11-08 19:20:00	0.80047	0.8007388	0.80047	0
2022-11-08 19:25:00	0.800806	0.8007388	0.800806	0
2022-11-08 19:30:00	0.800806	0.8007388	0.800806	0
2022-11-08 19:35:00	0.800806	0.8007388	0.800806	0
2022-11-08 19:40:00	0.800806	0.8007388	0.800806	0
2022-11-08 19:45:00	0.800806	0.8007388	0.800806	0
2022-11-08 19:50:00	0.800806	0.8007388	0.800806	0
2022-11-08 19:55:00	0.800806	0.8007724	0.800806	0
2022-11-08 20:00:00	0.800806	0.8007724	0.800806	0
2022-11-08 20:05:00	0.80047	0.8007388	0.80047	0
2022-11-08 20:10:00	0.80047	0.8007388	0.80047	0
2022-11-08 20:15:00	0.800806	0.8007388	0.800806	0
2022-11-08 20:20:00	0.800806	0.8007388	0.800806	0
2022-11-08 20:25:00	0.800806	0.8007388	0.800806	0
2022-11-08 20:30:00	0.800806	0.8007388	0.800806	0
2022-11-08 20:35:00	0.800806	0.8007388	0.800806	0
2022-11-08 20:40:00	0.80047	0.8007052	0.80047	0
2022-11-08 20:45:00	0.80047	0.8006716	0.80047	0
2022-11-08 20:50:00	0.800806	0.8006716	0.800806	0
2022-11-08 20:55:00	0.80047	0.8006716	0.80047	0
2022-11-08 21:00:00	0.800806	0.8007052	0.800806	0
2022-11-08 21:05:00	0.800806	0.8007052	0.800806	0
2022-11-08 21:10:00	0.80047	0.8006716	0.80047	0
2022-11-08 21:15:00	0.80047	0.800638	0.80047	0
2022-11-08 21:20:00	0.800134	0.8005708	0.800134	0
2022-11-08 21:25:00	0.800806	0.8005708	0.800806	0
2022-11-08 21:30:00	0.800134	0.8005372	0.800134	0
2022-11-08 21:35:00	0.800134	0.8005036	0.800134	0
2022-11-08 21:40:00	0.80047	0.80047	0.80047	0
2022-11-08 21:45:00	0.80047	0.80047	0.80047	0
2022-11-08 21:50:00	0.80047	0.8004364	0.80047	0
2022-11-08 21:55:00	0.80047	0.8004028	0.80047	0
2022-11-08 22:00:00	0.800806	0.8004364	0.800806	0
2022-11-08 22:05:00	0.80047	0.8004364	0.80047	0
2022-11-08 22:10:00	0.80047	0.80047	0.80047	0
2022-11-08 22:15:00	0.80047	0.8004364	0.80047	0
2022-11-08 22:20:00	0.80047	0.80047	0.80047	0
2022-11-08 22:25:00	0.800134	0.80047	0.800134	0
2022-11-08 22:30:00	0.80047	0.80047	0.80047	0
2022-11-08 22:35:00	0.80047	0.80047	0.80047	0
2022-11-08 22:40:00	0.80047	0.80047	0.80047	0
2022-11-08 22:45:00	0.800806	0.8005036	0.800806	0
2022-11-08 22:50:00	0.800134	0.8004364	0.800134	0
2022-11-08 22:55:00	0.800806	0.80047	0.800806	0
2022-11-08 23:00:00	0.800134	0.8004364	0.800134	0
2022-11-08 23:05:00	0.800134	0.8004028	0.800134	0
2022-11-08 23:10:00	0.80047	0.8004028	0.80047	0
2022-11-08 23:15:00	0.800134	0.8004028	0.800134	0
2022-11-08 23:20:00	0.80047	0.8004028	0.80047	0
2022-11-08 23:25:00	0.800134	0.8003692	0.800134	0
2022-11-08 23:30:00	0.80047	0.8003692	0.80047	0
2022-11-08 23:35:00	0.80047	0.8003356	0.80047	0
2022-11-08 23:40:00	0.80047	0.8003692	0.80047	0
2022-11-08 23:45:00	0.80047	0.8003356	0.80047	0
2022-11-08 23:50:00	0.800134	0.8003356	0.800134	0
2022-11-08 23:55:00	0.800134	0.8003356	0.800134	0
2022-11-09 00:00:00	0.800134	0.800302	0.800134	0
2022-11-09 00:05:00	0.80047	0.8003356	0.80047	0
2022-11-09 00:10:00	0.80047	0.8003356	0.80047	0
2022-11-09 00:15:00	0.800134	0.8003356	0.800134	0
2022-11-09 00:20:00	0.80047	0.8003356	0.80047	0
2022-11-09 00:25:00	0.800134	0.800302	0.800134	0
2022-11-09 00:30:00	0.800134	0.8002684	0.800134	0
2022-11-09 00:35:00	0.800134	0.8002348	0.800134	0
2022-11-09 00:40:00	0.800134	0.8002348	0.800134	0
2022-11-09 00:45:00	0.800134	0.8002348	0.800134	0
2022-11-09 00:50:00	0.800134	0.8002348	0.800134	0
2022-11-09 00:55:00	0.800134	0.8002012	0.800134	0
2022-11-09 01:00:00	0.800134	0.8001676	0.800134	0
2022-11-09 01:05:00	0.800134	0.8001676	0.800134	0
2022-11-09 01:10:00	0.800134	0.800134	0.800134	0
2022-11-09 01:15:00	0.799793	0.8000999	0.799793	0
2022-11-09 01:20:00	0.800134	0.8000999	0.800134	0
2022-11-09 01:25:00	0.800134	0.8000999	0.800134	0
2022-11-09 01:30:00	0.800134	0.8000999	0.800134	0
2022-11-09 01:35:00	0.80047	0.8001335	0.80047	0
2022-11-09 01:40:00	0.800134	0.8001335	0.800134	0
2022-11-09 01:45:00	0.800134	0.8001335	0.800134	0
2022-11-09 01:50:00	0.800134	0.8001335	0.800134	0
2022-11-09 01:55:00	0.800134	0.8001335	0.800134	0
2022-11-09 02:00:00	0.800134	0.8001335	0.800134	0
2022-11-09 02:05:00	0.799793	0.8001335	0.799793	0
2022-11-09 02:10:00	0.800134	0.8001335	0.800134	0
2022-11-09 02:15:00	0.800134	0.8001335	0.800134	0
2022-11-09 02:20:00	0.799793	0.8000994	0.799793	0
2022-11-09 02:25:00	0.800134	0.8000658	0.800134	0
2022-11-09 02:30:00	0.800134	0.8000658	0.800134	0
2022-11-09 02:35:00	0.800134	0.8000658	0.800134	0
2022-11-09 02:40:00	0.800134	0.8000658	0.800134	0
2022-11-09 02:45:00	0.799793	0.8000317	0.799793	0
2022-11-09 02:50:00	0.799793	0.7999976	0.799793	0
2022-11-09 02:55:00	0.799793	0.7999976	0.799793	0
2022-11-09 03:00:00	0.799793	0.7999635	0.799793	0
2022-11-09 03:05:00	0.799793	0.7999294	0.799793	0
2022-11-09 03:10:00	0.799793	0.7999294	0.799793	0
2022-11-09 03:15:00	0.800134	0.7999294	0.800134	0
2022-11-09 03:20:00	0.799793	0.7998953	0.799793	0
2022-11-09 03:25:00	0.799793	0.7998612	0.799793	0
2022-11-09 03:30:00	0.799793	0.7998271	0.799793	0
2022-11-09 03:35:00	0.799793	0.7998271	0.799793	0
2022-11-09 03:40:00	0.799793	0.7998271	0.799793	0
2022-11-09 03:45:00	0.800134	0.7998612	0.800134	0
2022-11-09 03:50:00	0.799793	0.7998612	0.799793	0
2022-11-09 03:55:00	0.800134	0.7998953	0.800134	0
2022-11-09 04:00:00	0.799793	0.7998953	0.799793	0
2022-11-09 04:05:00	0.799793	0.7998612	0.799793	0
2022-11-09 04:10:00	0.799793	0.7998612	0.799793	0
2022-11-09 04:15:00	0.800134	0.7998953	0.800134	0
2022-11-09 04:20:00	0.799793	0.7998953	0.799793	0
2022-11-09 04:25:00	0.799793	0.7998953	0.799793	0
2022-11-09 04:30:00	0.799793	0.7998953	0.799793	0
2022-11-09 04:35:00	0.799793	0.7998612	0.799793	0
2022-11-09 04:40:00	0.799793	0.7998612	0.799793	0
2022-11-09 04:45:00	0.799793	0.7998271	0.799793	0
2022-11-09 04:50:00	0.799793	0.7998271	0.799793	0
2022-11-09 04:55:00	0.799793	0.7998271	0.799793	0
2022-11-09 05:00:00	0.799793	0.7998271	0.799793	0
2022-11-09 05:05:00	0.799793	0.799793	0.799793	0
2022-11-09 05:10:00	0.799793	0.799793	0.799793	0
2022-11-09 05:15:00	0.799793	0.799793	0.799793	0
2022-11-09 05:20:00	0.799793	0.799793	0.799793	0
2022-11-09 05:25:00	0.799793	0.799793	0.799793	0
2022-11-09 05:30:00	0.799793	0.799793	0.799793	0
2022-11-09 05:35:00	0.799793	0.799793	0.799793	0
2022-11-09 05:40:00	0.799793	0.799793	0.799793	0
2022-11-09 05:45:00	0.799457	0.7997594	0.799457	0
2022-11-09 05:50:00	0.799793	0.7997594	0.799793	0
2022-11-09 05:55:00	0.799793	0.7997594	0.799793	0
2022-11-09 06:00:00	0.799793	0.7997594	0.799793	0
2022-11-09 06:05:00	0.799793	0.7997594	0.799793	0
2022-11-09 06:10:00	0.799793	0.7997594	0.799793	0
2022-11-09 06:15:00	0.799793	0.7997594	0.799793	0
2022-11-09 06:20:00	0.799457	0.7997258	0.799457	0
2022-11-09 06:25:00	0.799457	0.7996922	0.799457	0
2022-11-09 06:30:00	0.803846	0.8000975	0.803846	0
2022-11-09 06:35:00	1.19024	0.8391758	1.19024	0
2022-11-09 06:40:00	1.1835	0.8775465	1.1835	0
2022-11-09 06:45:00	1.18012	0.9155792	1.18012	0
2022-11-09 06:50:00	1.17641	0.9532409	1.17641	0
2022-11-09 06:55:00	1.17404	0.9906656	1.17404	0
2022-11-09 07:00:00	1.17236	1.0279223	1.17236	0
2022-11-09 07:05:00	1.17067	1.06501	1.17067	0
2022-11-09 07:10:00	1.16932	1.1019963	1.16932	0
2022-11-09 07:15:00	1.16865	1.1389156	1.16865	0
2022-11-09 07:20:00	1.1673	1.175261	1.1673	0
2022-11-09 07:25:00	1.16662	1.172899	1.16662	0
2022-11-09 07:30:00	1.21893	1.176442	1.21893	0
2022-11-09 07:35:00	1.24964	1.183394	1.24964	0
2022-11-09 07:40:00	1.27529	1.193282	1.27529	0
2022-11-09 07:45:00	1.29823	1.205701	1.29823	0
2022-11-09 07:50:00	1.32017	1.220482	1.32017	0
2022-11-09 07:55:00	1.34109	1.237524	1.34109	0
2022-11-09 08:00:00	1.36134	1.256726	1.36134	0
2022-11-09 08:05:00	1.38091	1.277952	1.38091	0
2022-11-09 08:10:00	1.40015	1.301237	1.40015	0
2022-11-09 08:15:00	1.41837	1.326412	1.41837	0
2022-11-09 08:20:00	1.43625	1.348144	1.43625	0
2022-11-09 08:25:00	1.45347	1.368527	1.45347	0
2022-11-09 08:30:00	1.47034	1.388032	1.47034	0
2022-11-09 08:35:00	1.48587	1.406796	1.48587	0
2022-11-09 08:40:00	1.50206	1.424985	1.50206	0
2022-11-09 08:45:00	1.51792	1.442668	1.51792	0
2022-11-09 08:50:00	1.53277	1.459811	1.53277	0
2022-11-09 08:55:00	1.54728	1.476448	1.54728	0
2022-11-09 09:00:00	1.56112	1.492545	1.56112	0
2022-11-09 09:05:00	1.57529	1.508237	1.57529	0
2022-11-09 09:10:00	1.58879	1.523491	1.58879	0
2022-11-09 09:15:00	1.6033	1.538474	1.6033	0
2022-11-09 09:20:00	1.61613	1.553053	1.61613	0
2022-11-09 09:25:00	1.62928	1.567394	1.62928	0
2022-11-09 09:30:00	1.64211	1.581399	1.64211	0
2022-11-09 09:35:00	1.65459	1.595066	1.65459	0
2022-11-09 09:40:00	1.66776	1.608565	1.66776	0
2022-11-09 09:45:00	1.67957	1.621794	1.67957	0
2022-11-09 09:50:00	1.69239	1.634921	1.69239	0
2022-11-09 09:55:00	1.70353	1.647745	1.70353	0
2022-11-09 10:00:00	1.71601	1.660467	1.71601	0
2022-11-09 10:05:00	1.72715	1.672852	1.72715	0
2022-11-09 10:10:00	1.73896	1.685135	1.73896	0
2022-11-09 10:15:00	1.75044	1.697251	1.75044	0
2022-11-09 10:20:00	1.76157	1.709197	1.76157	0
2022-11-09 10:25:00	1.77271	1.721009	1.77271	0
2022-11-09 10:30:00	1.78385	1.732618	1.78385	0
2022-11-09 10:35:00	1.79465	1.744126	1.79465	0
2022-11-09 10:40:00	1.80578	1.755465	1.80578	0
2022-11-09 10:45:00	1.81624	1.766736	1.81624	0
2022-11-09 10:50:00	1.82704	1.777839	1.82704	0
2022-11-09 10:55:00	1.83751	1.788875	1.83751	0
2022-11-09 11:00:00	1.84864	1.799843	1.84864	0
2022-11-09 11:05:00	1.85877	1.810676	1.85877	0
2022-11-09 11:10:00	1.86923	1.821442	1.86923	0
2022-11-09 11:15:00	1.87969	1.83214	1.87969	0
2022-11-09 11:20:00	1.88981	1.842736	1.88981	0
2022-11-09 11:25:00	1.89993	1.853264	1.89993	0
2022-11-09 11:30:00	1.90972	1.863658	1.90972	0
2022-11-09 11:35:00	1.91985	1.874019	1.91985	0
2022-11-09 11:40:00	1.92997	1.884312	1.92997	0
2022-11-09 11:45:00	1.94009	1.89457	1.94009	0
2022-11-09 11:50:00	1.94955	1.904661	1.94955	0
2022-11-09 11:55:00	1.95933	1.914717	1.95933	0
2022-11-09 12:00:00	1.96945	1.924739	1.96945	0
2022-11-09 12:05:00	1.97924	1.934694	1.97924	0
2022-11-09 12:10:00	1.98835	1.944548	1.98835	0
2022-11-09 12:15:00	1.99814	1.954369	1.99814	0
2022-11-09 12:20:00	2.00758	1.964155	2.00758	0
2022-11-09 12:25:00	2.01704	1.973874	2.01704	0
2022-11-09 12:30:00	2.02649	1.983526	2.02649	0
2022-11-09 12:35:00	2.0356	1.993077	2.0356	0
2022-11-09 12:40:00	2.04504	2.002626	2.04504	0
2022-11-09 12:45:00	2.05348	2.012041	2.05348	0
2022-11-09 12:50:00	2.06293	2.021389	2.06293	0
2022-11-09 12:55:00	2.0717	2.030635	2.0717	0
2022-11-09 13:00:00	2.08014	2.039814	2.08014	0
2022-11-09 13:05:00	2.08993	2.048993	2.08993	0
2022-11-09 13:10:00	2.09803	2.058038	2.09803	0
2022-11-09 13:15:00	2.1068	2.067014	2.1068	0
2022-11-09 13:20:00	2.11558	2.075923	2.11558	0
2022-11-09 13:25:00	2.12368	2.084731	2.12368	0
2022-11-09 13:30:00	2.13279	2.093506	2.13279	0
2022-11-09 13:35:00	2.14123	2.102281	2.14123	0
2022-11-09 13:40:00	2.14966	2.110954	2.14966	0
2022-11-09 13:45:00	2.1581	2.119594	2.1581	0
2022-11-09 13:50:00	2.16687	2.128267	2.16687	0
2022-11-09 13:55:00	2.17531	2.136805	2.17531	0
2022-11-09 14:00:00	2.18341	2.145343	2.18341	0
2022-11-09 14:05:00	2.1915	2.153813	2.1915	0
2022-11-09 14:10:00	2.19961	2.162216	2.19961	0
2022-11-09 14:15:00	2.20838	2.170686	2.20838	0
2022-11-09 14:20:00	2.21614	2.179021	2.21614	0
2022-11-09 14:25:00	2.22424	2.187322	2.22424	0
2022-11-09 14:30:00	2.23166	2.195522	2.23166	0
2022-11-09 14:35:00	2.23977	2.203689	2.23977	0
2022-11-09 14:40:00	2.24786	2.211788	2.24786	0
2022-11-09 14:45:00	2.25596	2.219853	2.25596	0
2022-11-09 14:50:00	2.26406	2.227918	2.26406	0
2022-11-09 14:55:00	2.27182	2.23595	2.27182	0
2022-11-09 15:00:00	2.27992	2.243981	2.27992	0
2022-11-09 15:05:00	2.28769	2.251912	2.28769	0
2022-11-09 15:10:00	2.29545	2.259843	2.29545	0
2022-11-09 15:15:00	2.30321	2.26774	2.30321	0
2022-11-09 15:20:00	2.31097	2.275671	2.31097	0
2022-11-09 15:25:00	2.31873	2.283567	2.31873	0
2022-11-09 15:30:00	2.32649	2.29143	2.32649	0
2022-11-09 15:35:00	2.33426	2.29926	2.33426	0
2022-11-09 15:40:00	2.34202	2.307056	2.34202	0
2022-11-09 15:45:00	2.34944	2.314818	2.34944	0
2022-11-09 15:50:00	2.3572	2.322546	2.3572	0
2022-11-09 15:55:00	2.36429	2.330206	2.36429	0
2022-11-09 16:00:00	2.37171	2.337832	2.37171	0
2022-11-09 16:05:00	2.37914	2.345425	2.37914	0
2022-11-09 16:10:00	2.3869	2.353018	2.3869	0
2022-11-09 16:15:00	2.39399	2.360544	2.39399	0
2022-11-09 16:20:00	2.40141	2.368036	2.40141	0
2022-11-09 16:25:00	2.4085	2.37546	2.4085	0
2022-11-09 16:30:00	2.41626	2.382884	2.41626	0
2022-11-09 16:35:00	2.42334	2.390274	2.42334	0
2022-11-09 16:40:00	2.43077	2.397631	2.43077	0
2022-11-09 16:45:00	2.43853	2.405055	2.43853	0
2022-11-09 16:50:00	2.44495	2.412379	2.44495	0
2022-11-09 16:55:00	2.45203	2.419668	2.45203	0
2022-11-09 17:00:00	2.45878	2.426856	2.45878	0
2022-11-09 17:05:00	2.46688	2.434145	2.46688	0
2022-11-09 17:10:00	2.4743	2.441434	2.4743	0
2022-11-09 17:15:00	2.48139	2.448723	2.48139	0
2022-11-09 17:20:00	2.48814	2.455911	2.48814	0
2022-11-09 17:25:00	2.49522	2.463099	2.49522	0
2022-11-09 17:30:00	2.50198	2.47022	2.50198	0
2022-11-09 17:35:00	2.50839	2.477206	2.50839	0
2022-11-09 17:40:00	2.51514	2.484225	2.51514	0
2022-11-09 17:45:00	2.52222	2.491244	2.52222	0
2022-11-09 17:50:00	2.52864	2.49823	2.52864	0
2022-11-09 17:55:00	2.53572	2.505114	2.53572	0
2022-11-09 18:00:00	2.54247	2.511931	2.54247	0
2022-11-09 18:05:00	2.54956	2.518748	2.54956	0
2022-11-09 18:10:00	2.55631	2.525565	2.55631	0
2022-11-09 18:15:00	2.56339	2.532382	2.56339	0
2022-11-09 18:20:00	2.57014	2.539198	2.57014	0
2022-11-09 18:25:00	2.57689	2.546048	2.57689	0
2022-11-09 18:30:00	2.58398	2.552932	2.58398	0
2022-11-09 18:35:00	2.59039	2.559749	2.59039	0
2022-11-09 18:40:00	2.5968	2.566565	2.5968	0
2022-11-09 18:45:00	2.60389	2.573382	2.60389	0
2022-11-09 18:50:00	2.61064	2.580199	2.61064	0
2022-11-09 18:55:00	2.61705	2.586948	2.61705	0
2022-11-09 19:00:00	2.6238	2.593697	2.6238	0
2022-11-09 19:05:00	2.63055	2.600413	2.63055	0
2022-11-09 19:10:00	2.6373	2.607129	2.6373	0
2022-11-09 19:15:00	2.64371	2.613811	2.64371	0
2022-11-09 19:20:00	2.65012	2.620425	2.65012	0
2022-11-09 19:25:00	2.65721	2.627107	2.65721	0
2022-11-09 19:30:00	2.66396	2.633823	2.66396	0
2022-11-09 19:35:00	2.67037	2.640471	2.67037	0
2022-11-09 19:40:00	2.67712	2.647119	2.67712	0
2022-11-09 19:45:00	2.68387	2.653801	2.68387	0
2022-11-09 19:50:00	2.69028	2.660449	2.69028	0
2022-11-09 19:55:00	2.69737	2.667131	2.69737	0
2022-11-09 20:00:00	2.70344	2.673745	2.70344	0
2022-11-09 20:05:00	2.71019	2.680393	2.71019	0
2022-11-09 20:10:00	2.7166	2.687041	2.7166	0
2022-11-09 20:15:00	2.72335	2.693655	2.72335	0
2022-11-09 20:20:00	2.72943	2.700202	2.72943	0
2022-11-09 20:25:00	2.73618	2.706783	2.73618	0
2022-11-09 20:30:00	2.74259	2.71333	2.74259	0
2022-11-09 20:35:00	2.749	2.719843	2.749	0
2022-11-09 20:40:00	2.75609	2.726424	2.75609	0
2022-11-09 20:45:00	2.7625	2.732937	2.7625	0
2022-11-09 20:50:00	2.76925	2.739518	2.76925	0
2022-11-09 20:55:00	2.776	2.746099	2.776	0
2022-11-09 21:00:00	2.78207	2.752646	2.78207	0
2022-11-09 21:05:00	2.78848	2.759159	2.78848	0
2022-11-09 21:10:00	2.79523	2.765739	2.79523	0
2022-11-09 21:15:00	2.80131	2.772252	2.80131	0
2022-11-09 21:20:00	2.8084	2.778833	2.8084	0
2022-11-09 21:25:00	2.81481	2.785414	2.81481	0
2022-11-09 21:30:00	2.82189	2.791994	2.82189	0
2022-11-09 21:35:00	2.82763	2.798507	2.82763	0
2022-11-09 21:40:00	2.83472	2.805054	2.83472	0
2022-11-09 21:45:00	2.84113	2.811567	2.84113	0
2022-11-09 21:50:00	2.84754	2.818114	2.84754	0
2022-11-09 21:55:00	2.85429	2.824695	2.85429	0
2022-11-09 22:00:00	2.8607	2.831242	2.8607	0
2022-11-09 22:05:00	2.86745	2.837856	2.86745	0
2022-11-09 22:10:00	2.87386	2.844402	2.87386	0
2022-11-09 22:15:00	2.88061	2.850982	2.88061	0
2022-11-09 22:20:00	2.88702	2.857495	2.88702	0
2022-11-09 22:25:00	2.89377	2.864109	2.89377	0
2022-11-09 22:30:00	2.90019	2.870656	2.90019	0
2022-11-09 22:35:00	2.9066	2.877203	2.9066	0
2022-11-09 22:40:00	2.91335	2.883784	2.91335	0
2022-11-09 22:45:00	2.91976	2.890331	2.91976	0
2022-11-09 22:50:00	2.92617	2.896878	2.92617	0
2022-11-09 22:55:00	2.93292	2.903425	2.93292	0
2022-11-09 23:00:00	2.93933	2.909972	2.93933	0
2022-11-09 23:05:00	2.94608	2.916519	2.94608	0
2022-11-09 23:10:00	2.95283	2.9231	2.95283	0
2022-11-09 23:15:00	2.95857	2.92958	2.95857	0
2022-11-09 23:20:00	2.96531	2.936092	2.96531	0
2022-11-09 23:25:00	2.97207	2.942639	2.97207	0
2022-11-09 23:30:00	2.97848	2.949152	2.97848	0
2022-11-09 23:35:00	2.98489	2.955665	2.98489	0
2022-11-09 23:40:00	2.9913	2.962178	2.9913	0
2022-11-09 23:45:00	2.99738	2.968624	2.99738	0
2022-11-09 23:50:00	3.00379	2.97507	3.00379	0
2022-11-09 23:55:00	3.00986	2.981448	3.00986	0
2022-11-10 00:00:00	3.01661	2.987826	3.01661	0
2022-11-10 00:05:00	3.02269	2.994238	3.02269	0
2022-11-10 00:10:00	3.0291	3.000617	3.0291	0
2022-11-10 00:15:00	3.03517	3.006927	3.03517	0
2022-11-10 00:20:00	3.04125	3.013204	3.04125	0
2022-11-10 00:25:00	3.04698	3.019413	3.04698	0
2022-11-10 00:30:00	3.05339	3.025622	3.05339	0
2022-11-10 00:35:00	3.05947	3.031831	3.05947	0
2022-11-10 00:40:00	3.06554	3.038006	3.06554	0
2022-11-10 00:45:00	3.07162	3.044182	3.07162	0
2022-11-10 00:50:00	3.07803	3.050324	3.07803	0
2022-11-10 00:55:00	3.08343	3.056398	3.08343	0
2022-11-10 01:00:00	3.08916	3.062404	3.08916	0
2022-11-10 01:05:00	3.09524	3.068411	3.09524	0
2022-11-10 01:10:00	3.10064	3.07435	3.10064	0
2022-11-10 01:15:00	3.10638	3.08029	3.10638	0
2022-11-10 01:20:00	3.11177	3.086128	3.11177	0
2022-11-10 01:25:00	3.11751	3.091932	3.11751	0
2022-11-10 01:30:00	3.12291	3.097669	3.12291	0
2022-11-10 01:35:00	3.12831	3.103338	3.12831	0
2022-11-10 01:40:00	3.13405	3.10894	3.13405	0
2022-11-10 01:45:00	3.13911	3.114508	3.13911	0
2022-11-10 01:50:00	3.14417	3.120009	3.14417	0
2022-11-10 01:55:00	3.14991	3.125476	3.14991	0
2022-11-10 02:00:00	3.15497	3.130909	3.15497	0
2022-11-10 02:05:00	3.16037	3.136308	3.16037	0
2022-11-10 02:10:00	3.16543	3.141674	3.16543	0
2022-11-10 02:15:00	3.1705	3.146973	3.1705	0
2022-11-10 02:20:00	3.17522	3.152204	3.17522	0
2022-11-10 02:25:00	3.18062	3.157435	3.18062	0
2022-11-10 02:30:00	3.18501	3.162531	3.18501	0
2022-11-10 02:35:00	3.19041	3.167661	3.19041	0
2022-11-10 02:40:00	3.19479	3.172723	3.19479	0
2022-11-10 02:45:00	3.19985	3.177717	3.19985	0
2022-11-10 02:50:00	3.20424	3.182644	3.20424	0
2022-11-10 02:55:00	3.20897	3.187504	3.20897	0
2022-11-10 03:00:00	3.21335	3.192296	3.21335	0
2022-11-10 03:05:00	3.21774	3.19702	3.21774	0
2022-11-10 03:10:00	3.22213	3.201711	3.22213	0
2022-11-10 03:15:00	3.22685	3.206334	3.22685	0
2022-11-10 03:20:00	3.2309	3.210923	3.2309	0
2022-11-10 03:25:00	3.23529	3.215411	3.23529	0
2022-11-10 03:30:00	3.23934	3.219866	3.23934	0
2022-11-10 03:35:00	3.24305	3.224186	3.24305	0
2022-11-10 03:40:00	3.24744	3.228506	3.24744	0
2022-11-10 03:45:00	3.25149	3.232758	3.25149	0
2022-11-10 03:50:00	3.25553	3.236976	3.25553	0
2022-11-10 03:55:00	3.25959	3.241161	3.25959	0
2022-11-10 04:00:00	3.2633	3.245278	3.2633	0
2022-11-10 04:05:00	3.26735	3.249328	3.26735	0
2022-11-10 04:10:00	3.27106	3.253344	3.27106	0
2022-11-10 04:15:00	3.27477	3.257292	3.27477	0
2022-11-10 04:20:00	3.27815	3.261173	3.27815	0
2022-11-10 04:25:00	3.2822	3.265088	3.2822	0
2022-11-10 04:30:00	3.28557	3.268901	3.28557	0
2022-11-10 04:35:00	3.28895	3.272647	3.28895	0
2022-11-10 04:40:00	3.29266	3.27636	3.29266	0
2022-11-10 04:45:00	3.29569	3.27997	3.29569	0
2022-11-10 04:50:00	3.29975	3.283615	3.29975	0
2022-11-10 04:55:00	3.30278	3.287158	3.30278	0
2022-11-10 05:00:00	3.30582	3.290634	3.30582	0
2022-11-10 05:05:00	3.30919	3.294076	3.30919	0
2022-11-10 05:10:00	3.31257	3.297518	3.31257	0
2022-11-10 05:15:00	3.31561	3.300859	3.31561	0
2022-11-10 05:20:00	3.3183	3.304132	3.3183	0
2022-11-10 05:25:00	3.32134	3.307371	3.32134	0
2022-11-10 05:30:00	3.32438	3.310543	3.32438	0
2022-11-10 05:35:00	3.32776	3.31375	3.32776	0
2022-11-10 05:40:00	3.33012	3.316787	3.33012	0
2022-11-10 05:45:00	3.33282	3.319791	3.33282	0
2022-11-10 05:50:00	3.33585	3.322794	3.33585	0
2022-11-10 05:55:00	3.33889	3.325764	3.33889	0
2022-11-10 06:00:00	3.34125	3.328632	3.34125	0
2022-11-10 06:05:00	3.34361	3.331432	3.34361	0
2022-11-10 06:10:00	3.34699	3.334301	3.34699	0
2022-11-10 06:15:00	3.34935	3.337102	3.34935	0
2022-11-10 06:20:00	3.35137	3.339801	3.35137	0
2022-11-10 06:25:00	3.35678	3.342703	3.35678	0
2022-11-10 06:30:00	3.35914	3.345605	3.35914	0
2022-11-10 06:35:00	3.35981	3.348304	3.35981	0
2022-11-10 06:40:00	3.36184	3.350903	3.36184	0
2022-11-10 06:45:00	3.3642	3.353434	3.3642	0
2022-11-10 06:50:00	3.36589	3.355898	3.36589	0
2022-11-10 06:55:00	3.36825	3.358362	3.36825	0
2022-11-10 07:00:00	3.37196	3.360859	3.37196	0
2022-11-10 07:05:00	3.37433	3.363357	3.37433	0
2022-11-10 07:10:00	3.37669	3.365889	3.37669	0
2022-11-10 07:15:00	3.37871	3.368082	3.37871	0
2022-11-10 07:20:00	3.38006	3.370174	3.38006	0
2022-11-10 07:25:00	3.38242	3.372435	3.38242	0
2022-11-10 07:30:00	3.38479	3.37473	3.38479	0
2022-11-10 07:35:00	3.38614	3.376924	3.38614	0
2022-11-10 07:40:00	3.38816	3.379151	3.38816	0
2022-11-10 07:45:00	3.38985	3.381311	3.38985	0
2022-11-10 07:50:00	3.39018	3.383133	3.39018	0
2022-11-10 07:55:00	3.39153	3.384853	3.39153	0
2022-11-10 08:00:00	3.39356	3.38654	3.39356	0
2022-11-10 08:05:00	3.39525	3.388194	3.39525	0
2022-11-10 08:10:00	3.39727	3.389915	3.39727	0
2022-11-10 08:15:00	3.39964	3.391637	3.39964	0
2022-11-10 08:20:00	3.40099	3.393257	3.40099	0
2022-11-10 08:25:00	3.40301	3.394944	3.40301	0
2022-11-10 08:30:00	3.40436	3.396564	3.40436	0
2022-11-10 08:35:00	3.40605	3.398184	3.40605	0
2022-11-10 08:40:00	3.40773	3.399939	3.40773	0
2022-11-10 08:45:00	3.40875	3.401661	3.40875	0
2022-11-10 08:50:00	3.41043	3.403348	3.41043	0
2022-11-10 08:55:00	3.41212	3.405035	3.41212	0
2022-11-10 09:00:00	3.41314	3.406622	3.41314	0
2022-11-10 09:05:00	3.41516	3.408174	3.41516	0
2022-11-10 09:10:00	3.41617	3.409692	3.41617	0
2022-11-10 09:15:00	3.41786	3.411177	3.41786	0
2022-11-10 09:20:00	3.41887	3.412628	3.41887	0
2022-11-10 09:25:00	3.42022	3.414045	3.42022	0
2022-11-10 09:30:00	3.42191	3.415463	3.42191	0
2022-11-10 09:35:00	3.42326	3.416914	3.42326	0
2022-11-10 09:40:00	3.42427	3.418298	3.42427	0
2022-11-10 09:45:00	3.42562	3.419648	3.42562	0
2022-11-10 09:50:00	3.42663	3.420997	3.42663	0
2022-11-10 09:55:00	3.42798	3.422279	3.42798	0
2022-11-10 10:00:00	3.42899	3.423561	3.42899	0
2022-11-10 10:05:00	3.43001	3.424776	3.43001	0
2022-11-10 10:10:00	3.43068	3.425957	3.43068	0
2022-11-10 10:15:00	3.43203	3.427138	3.43203	0
2022-11-10 10:20:00	3.43304	3.428251	3.43304	0
2022-11-10 10:25:00	3.43338	3.429263	3.43338	0
2022-11-10 10:30:00	3.43473	3.430309	3.43473	0
2022-11-10 10:35:00	3.43574	3.431321	3.43574	0
2022-11-10 10:40:00	3.43676	3.432334	3.43676	0
2022-11-10 10:45:00	3.43743	3.433279	3.43743	0
2022-11-10 10:50:00	3.43845	3.434225	3.43845	0
2022-11-10 10:55:00	3.43912	3.435136	3.43912	0
2022-11-10 11:00:00	3.4398	3.436048	3.4398	0
2022-11-10 11:05:00	3.44047	3.436892	3.44047	0
2022-11-10 11:10:00	3.44114	3.437702	3.44114	0
2022-11-10 11:15:00	3.44216	3.43858	3.44216	0
2022-11-10 11:20:00	3.44283	3.43939	3.44283	0
2022-11-10 11:25:00	3.44283	3.440099	3.44283	0
2022-11-10 11:30:00	3.44283	3.440706	3.44283	0
2022-11-10 11:35:00	3.44317	3.44128	3.44317	0
2022-11-10 11:40:00	3.44452	3.441887	3.44452	0
2022-11-10 11:45:00	3.44553	3.442528	3.44553	0
2022-11-10 11:50:00	3.44621	3.443169	3.44621	0
2022-11-10 11:55:00	3.44688	3.44381	3.44688	0
2022-11-10 12:00:00	3.44722	3.444418	3.44722	0
2022-11-10 12:05:00	3.44823	3.445025	3.44823	0
2022-11-10 12:10:00	3.44857	3.445599	3.44857	0
2022-11-10 12:15:00	3.44857	3.446173	3.44857	0
2022-11-10 12:20:00	3.44958	3.446848	3.44958	0
2022-11-10 12:25:00	3.45059	3.44759	3.45059	0
2022-11-10 12:30:00	3.45093	3.448231	3.45093	0
2022-11-10 12:35:00	3.45127	3.448805	3.45127	0
2022-11-10 12:40:00	3.45194	3.449378	3.45194	0
2022-11-10 12:45:00	3.45194	3.449884	3.45194	0
2022-11-10 12:50:00	3.45262	3.450424	3.45262	0
2022-11-10 12:55:00	3.45262	3.450863	3.45262	0
2022-11-10 13:00:00	3.45329	3.451335	3.45329	0
2022-11-10 13:05:00	3.45363	3.451841	3.45363	0
2022-11-10 13:10:00	3.45397	3.45228	3.45397	0
2022-11-10 13:15:00	3.45397	3.452618	3.45397	0
2022-11-10 13:20:00	3.45498	3.453023	3.45498	0
2022-11-10 13:25:00	3.45498	3.453394	3.45498	0
2022-11-10 13:30:00	3.45498	3.453698	3.45498	0
2022-11-10 13:35:00	3.45532	3.454036	3.45532	0
2022-11-10 13:40:00	3.45565	3.454339	3.45565	0
2022-11-10 13:45:00	3.45599	3.454676	3.45599	0
2022-11-10 13:50:00	3.45633	3.45498	3.45633	0
2022-11-10 13:55:00	3.45633	3.45525	3.45633	0
2022-11-10 14:00:00	3.45633	3.455486	3.45633	0
2022-11-10 14:05:00	3.45667	3.455756	3.45667	0
2022-11-10 14:10:00	3.45667	3.455925	3.45667	0
2022-11-10 14:15:00	3.45734	3.456161	3.45734	0
2022-11-10 14:20:00	3.457	3.456363	3.457	0
2022-11-10 14:25:00	3.45734	3.456565	3.45734	0
2022-11-10 14:30:00	3.45768	3.456768	3.45768	0
2022-11-10 14:35:00	3.45734	3.456903	3.45734	0
2022-11-10 14:40:00	3.45768	3.457038	3.45768	0
2022-11-10 14:45:00	3.45734	3.457139	3.45734	0
2022-11-10 14:50:00	3.4597	3.457476	3.4597	0
2022-11-10 14:55:00	3.46038	3.457847	3.46038	0
2022-11-10 15:00:00	3.46173	3.458353	3.46173	0
2022-11-10 15:05:00	3.46004	3.458623	3.46004	0
2022-11-10 15:10:00	3.45869	3.458792	3.45869	0
2022-11-10 15:15:00	3.45802	3.45886	3.45802	0
2022-11-10 15:20:00	3.45768	3.45886	3.45768	0
2022-11-10 15:25:00	3.45802	3.458928	3.45802	0
2022-11-10 15:30:00	3.45802	3.458962	3.45802	0
2022-11-10 15:35:00	3.45835	3.459063	3.45835	0
2022-11-10 15:40:00	3.45802	3.458895	3.45802	0
2022-11-10 15:45:00	3.45835	3.458692	3.45835	0
2022-11-10 15:50:00	3.45835	3.458354	3.45835	0
2022-11-10 15:55:00	3.45869	3.458219	3.45869	0
2022-11-10 16:00:00	3.45835	3.458185	3.45835	0
2022-11-10 16:05:00	3.45802	3.458185	3.45802	0
2022-11-10 16:10:00	3.45869	3.458286	3.45869	0
2022-11-10 16:15:00	3.45835	3.458319	3.45835	0
2022-11-10 16:20:00	3.45802	3.458319	3.45802	0
2022-11-10 16:25:00	3.45802	3.458286	3.45802	0
2022-11-10 16:30:00	3.45835	3.458319	3.45835	0
2022-11-10 16:35:00	3.45802	3.458286	3.45802	0
2022-11-10 16:40:00	3.45734	3.458185	3.45734	0
2022-11-10 16:45:00	3.45802	3.458118	3.45802	0
2022-11-10 16:50:00	3.45768	3.458051	3.45768	0
2022-11-10 16:55:00	3.45734	3.457983	3.45734	0
2022-11-10 17:00:00	3.45734	3.457848	3.45734	0
2022-11-10 17:05:00	3.45734	3.457747	3.45734	0
2022-11-10 17:10:00	3.45734	3.457679	3.45734	0
2022-11-10 17:15:00	3.45734	3.457611	3.45734	0
2022-11-10 17:20:00	3.457	3.457476	3.457	0
2022-11-10 17:25:00	3.457	3.457374	3.457	0
2022-11-10 17:30:00	3.45667	3.457307	3.45667	0
2022-11-10 17:35:00	3.45667	3.457172	3.45667	0
2022-11-10 17:40:00	3.457	3.457104	3.457	0
2022-11-10 17:45:00	3.45667	3.457037	3.45667	0
2022-11-10 17:50:00	3.457	3.457003	3.457	0
2022-11-10 17:55:00	3.45633	3.456902	3.45633	0
2022-11-10 18:00:00	3.45633	3.456801	3.45633	0
2022-11-10 18:05:00	3.45633	3.4567	3.45633	0
2022-11-10 18:10:00	3.45599	3.456599	3.45599	0
2022-11-10 18:15:00	3.45599	3.456498	3.45599	0
2022-11-10 18:20:00	3.45532	3.456363	3.45532	0
2022-11-10 18:25:00	3.45532	3.456228	3.45532	0
2022-11-10 18:30:00	3.45565	3.456093	3.45565	0
2022-11-10 18:35:00	3.45565	3.455991	3.45565	0
2022-11-10 18:40:00	3.45464	3.455755	3.45464	0
2022-11-10 18:45:00	3.45464	3.455586	3.45464	0
2022-11-10 18:50:00	3.45464	3.455417	3.45464	0
2022-11-10 18:55:00	3.4543	3.455214	3.4543	0
2022-11-10 19:00:00	3.4543	3.455045	3.4543	0
2022-11-10 19:05:00	3.4543	3.454876	3.4543	0
2022-11-10 19:10:00	3.4543	3.454774	3.4543	0
2022-11-10 19:15:00	3.45363	3.454605	3.45363	0
2022-11-10 19:20:00	3.45397	3.454437	3.45397	0
2022-11-10 19:25:00	3.45363	3.454235	3.45363	0
2022-11-10 19:30:00	3.45295	3.454066	3.45295	0
2022-11-10 19:35:00	3.45329	3.453931	3.45329	0
2022-11-10 19:40:00	3.45228	3.453695	3.45228	0
2022-11-10 19:45:00	3.45228	3.453493	3.45228	0
2022-11-10 19:50:00	3.45228	3.453291	3.45228	0
2022-11-10 19:55:00	3.45194	3.453055	3.45194	0
2022-11-10 20:00:00	3.45194	3.452819	3.45194	0
2022-11-10 20:05:00	3.4516	3.452616	3.4516	0
2022-11-10 20:10:00	3.45127	3.452346	3.45127	0
2022-11-10 20:15:00	3.45127	3.45211	3.45127	0
2022-11-10 20:20:00	3.45093	3.451908	3.45093	0
2022-11-10 20:25:00	3.45127	3.451706	3.45127	0
2022-11-10 20:30:00	3.45059	3.451537	3.45059	0
2022-11-10 20:35:00	3.45026	3.451335	3.45026	0
2022-11-10 20:40:00	3.45093	3.4512	3.45093	0
2022-11-10 20:45:00	3.45026	3.451032	3.45026	0
2022-11-10 20:50:00	3.44992	3.45083	3.44992	0
2022-11-10 20:55:00	3.44958	3.450628	3.44958	0
2022-11-10 21:00:00	3.44958	3.450459	3.44958	0
2022-11-10 21:05:00	3.44924	3.450256	3.44924	0
2022-11-10 21:10:00	3.44924	3.450087	3.44924	0
2022-11-10 21:15:00	3.44857	3.449817	3.44857	0
2022-11-10 21:20:00	3.44857	3.449615	3.44857	0
2022-11-10 21:25:00	3.44823	3.449412	3.44823	0
2022-11-10 21:30:00	3.44823	3.449142	3.44823	0
2022-11-10 21:35:00	3.44789	3.448905	3.44789	0
2022-11-10 21:40:00	3.44823	3.448736	3.44823	0
2022-11-10 21:45:00	3.44756	3.448534	3.44756	0
2022-11-10 21:50:00	3.44688	3.448264	3.44688	0
2022-11-10 21:55:00	3.44722	3.448062	3.44722	0
2022-11-10 22:00:00	3.44621	3.447759	3.44621	0
2022-11-10 22:05:00	3.44621	3.447523	3.44621	0
2022-11-10 22:10:00	3.44654	3.44732	3.44654	0
2022-11-10 22:15:00	3.44621	3.447118	3.44621	0
2022-11-10 22:20:00	3.44654	3.446949	3.44654	0
2022-11-10 22:25:00	3.44553	3.446713	3.44553	0
2022-11-10 22:30:00	3.44553	3.446443	3.44553	0
2022-11-10 22:35:00	3.44553	3.44624	3.44553	0
2022-11-10 22:40:00	3.44519	3.446071	3.44519	0
2022-11-10 22:45:00	3.44486	3.445835	3.44486	0
2022-11-10 22:50:00	3.44486	3.4457	3.44486	0
2022-11-10 22:55:00	3.44452	3.445531	3.44452	0
2022-11-10 23:00:00	3.44452	3.445329	3.44452	0
2022-11-10 23:05:00	3.44384	3.445092	3.44384	0
2022-11-10 23:10:00	3.44384	3.444822	3.44384	0
2022-11-10 23:15:00	3.44384	3.444653	3.44384	0
2022-11-10 23:20:00	3.44351	3.444451	3.44351	0
2022-11-10 23:25:00	3.44384	3.444282	3.44384	0
2022-11-10 23:30:00	3.44351	3.444114	3.44351	0
2022-11-10 23:35:00	3.44317	3.443945	3.44317	0
2022-11-10 23:40:00	3.44283	3.443742	3.44283	0
2022-11-10 23:45:00	3.44283	3.443573	3.44283	0
2022-11-10 23:50:00	3.44249	3.44337	3.44249	0
2022-11-10 23:55:00	3.44249	3.443235	3.44249	0
2022-11-11 00:00:00	3.44182	3.443033	3.44182	0
2022-11-11 00:05:00	3.44148	3.442797	3.44148	0
2022-11-11 00:10:00	3.44148	3.442594	3.44148	0
2022-11-11 00:15:00	3.44148	3.442358	3.44148	0
2022-11-11 00:20:00	3.44114	3.442121	3.44114	0
2022-11-11 00:25:00	3.44114	3.441918	3.44114	0
2022-11-11 00:30:00	3.4408	3.441715	3.4408	0
2022-11-11 00:35:00	3.4408	3.441512	3.4408	0
2022-11-11 00:40:00	3.4408	3.441343	3.4408	0
2022-11-11 00:45:00	3.44013	3.441107	3.44013	0
2022-11-11 00:50:00	3.44013	3.440938	3.44013	0
2022-11-11 00:55:00	3.44013	3.440803	3.44013	0
2022-11-11 01:00:00	3.4398	3.440635	3.4398	0
2022-11-11 01:05:00	3.44013	3.4405	3.44013	0
2022-11-11 01:10:00	3.4398	3.440366	3.4398	0
2022-11-11 01:15:00	3.43945	3.440197	3.43945	0
2022-11-11 01:20:00	3.43945	3.440062	3.43945	0
2022-11-11 01:25:00	3.4398	3.439962	3.4398	0
2022-11-11 01:30:00	3.43878	3.43976	3.43878	0
2022-11-11 01:35:00	3.43878	3.439625	3.43878	0
2022-11-11 01:40:00	3.43845	3.439457	3.43845	0
2022-11-11 01:45:00	3.43912	3.439356	3.43912	0
2022-11-11 01:50:00	3.43845	3.439221	3.43845	0
2022-11-11 01:55:00	3.43845	3.439053	3.43845	0
2022-11-11 02:00:00	3.43845	3.438918	3.43845	0
2022-11-11 02:05:00	3.43845	3.438818	3.43845	0
2022-11-11 02:10:00	3.43845	3.438718	3.43845	0
2022-11-11 02:15:00	3.43845	3.438583	3.43845	0
2022-11-11 02:20:00	3.43845	3.43855	3.43845	0
2022-11-11 02:25:00	3.43777	3.438449	3.43777	0
2022-11-11 02:30:00	3.4381	3.438414	3.4381	0
2022-11-11 02:35:00	3.43777	3.438279	3.43777	0
2022-11-11 02:40:00	3.43743	3.438177	3.43743	0
2022-11-11 02:45:00	3.43743	3.438075	3.43743	0
2022-11-11 02:50:00	3.43743	3.437973	3.43743	0
2022-11-11 02:55:00	3.43709	3.437837	3.43709	0
2022-11-11 03:00:00	3.43709	3.437701	3.43709	0
2022-11-11 03:05:00	3.43743	3.437599	3.43743	0
2022-11-11 03:10:00	3.43743	3.437497	3.43743	0
2022-11-11 03:15:00	3.43676	3.437396	3.43676	0
2022-11-11 03:20:00	3.43676	3.437262	3.43676	0
2022-11-11 03:25:00	3.43709	3.437194	3.43709	0
2022-11-11 03:30:00	3.43709	3.43716	3.43709	0
2022-11-11 03:35:00	3.43676	3.437093	3.43676	0
2022-11-11 03:40:00	3.43709	3.437059	3.43709	0
2022-11-11 03:45:00	3.43676	3.437026	3.43676	0
2022-11-11 03:50:00	3.43676	3.436993	3.43676	0
2022-11-11 03:55:00	3.43676	3.436926	3.43676	0
2022-11-11 04:00:00	3.43709	3.436892	3.43709	0
2022-11-11 04:05:00	3.43676	3.436892	3.43676	0
2022-11-11 04:10:00	3.43642	3.436858	3.43642	0
2022-11-11 04:15:00	3.43642	3.436791	3.43642	0
2022-11-11 04:20:00	3.43676	3.436758	3.43676	0
2022-11-11 04:25:00	3.43676	3.436758	3.43676	0
2022-11-11 04:30:00	3.43676	3.436725	3.43676	0
2022-11-11 04:35:00	3.43642	3.436691	3.43642	0
2022-11-11 04:40:00	3.43676	3.436691	3.43676	0
2022-11-11 04:45:00	3.43676	3.436691	3.43676	0
2022-11-11 04:50:00	3.43642	3.436624	3.43642	0
2022-11-11 04:55:00	3.43676	3.436624	3.43676	0
2022-11-11 05:00:00	3.43676	3.436658	3.43676	0
2022-11-11 05:05:00	3.43709	3.436725	3.43709	0
2022-11-11 05:10:00	3.43676	3.436725	3.43676	0
2022-11-11 05:15:00	3.43709	3.436758	3.43709	0
2022-11-11 05:20:00	3.43642	3.436724	3.43642	0
2022-11-11 05:25:00	3.43642	3.436724	3.43642	0
2022-11-11 05:30:00	3.43709	3.436757	3.43709	0
2022-11-11 05:35:00	3.43709	3.43679	3.43709	0
2022-11-11 05:40:00	3.43676	3.436824	3.43676	0
2022-11-11 05:45:00	3.43709	3.436857	3.43709	0
2022-11-11 05:50:00	3.43709	3.43689	3.43709	0
2022-11-11 05:55:00	3.43709	3.43689	3.43709	0
2022-11-11 06:00:00	3.43743	3.436957	3.43743	0
2022-11-11 06:05:00	3.43709	3.436957	3.43709	0
2022-11-11 06:10:00	3.43743	3.437058	3.43743	0
2022-11-11 06:15:00	3.43743	3.437159	3.43743	0
2022-11-11 06:20:00	3.43743	3.437193	3.43743	0
2022-11-11 06:25:00	3.43743	3.437227	3.43743	0
2022-11-11 06:30:00	3.43743	3.437294	3.43743	0
2022-11-11 06:35:00	3.4381	3.437395	3.4381	0
2022-11-11 06:40:00	3.43743	3.437429	3.43743	0
2022-11-11 06:45:00	3.43743	3.437463	3.43743	0
2022-11-11 06:50:00	3.43676	3.437396	3.43676	0
2022-11-11 06:55:00	3.43845	3.437532	3.43845	0
2022-11-11 07:00:00	3.44013	3.437802	3.44013	0
2022-11-11 07:05:00	3.44013	3.438072	3.44013	0
2022-11-11 07:10:00	3.44047	3.438376	3.44047	0
2022-11-11 07:15:00	3.4408	3.438713	3.4408	0
2022-11-11 07:20:00	3.44114	3.439084	3.44114	0
2022-11-11 07:25:00	3.44114	3.439388	3.44114	0
2022-11-11 07:30:00	3.44013	3.439658	3.44013	0
2022-11-11 07:35:00	3.43878	3.439793	3.43878	0
2022-11-11 07:40:00	3.43912	3.440029	3.43912	0
2022-11-11 07:45:00	3.4398	3.440164	3.4398	0
2022-11-11 07:50:00	3.44013	3.440164	3.44013	0
2022-11-11 07:55:00	3.44013	3.440164	3.44013	0
2022-11-11 08:00:00	3.44047	3.440164	3.44047	0
2022-11-11 08:05:00	3.44114	3.440198	3.44114	0
2022-11-11 08:10:00	3.4408	3.440164	3.4408	0
2022-11-11 08:15:00	3.44114	3.440164	3.44114	0
2022-11-11 08:20:00	3.44249	3.4404	3.44249	0
2022-11-11 08:25:00	3.44317	3.440839	3.44317	0
2022-11-11 08:30:00	3.44283	3.44121	3.44283	0
2022-11-11 08:35:00	3.44216	3.441446	3.44216	0
2022-11-11 08:40:00	3.44182	3.441615	3.44182	0
2022-11-11 08:45:00	3.44148	3.44175	3.44148	0
2022-11-11 08:50:00	3.44216	3.441919	3.44216	0
2022-11-11 08:55:00	3.44249	3.442054	3.44249	0
2022-11-11 09:00:00	3.44249	3.442223	3.44249	0
2022-11-11 09:05:00	3.44283	3.442392	3.44283	0
2022-11-11 09:10:00	3.44317	3.44246	3.44317	0
2022-11-11 09:15:00	3.44351	3.442494	3.44351	0
2022-11-11 09:20:00	3.44418	3.442629	3.44418	0
2022-11-11 09:25:00	3.44418	3.442831	3.44418	0
2022-11-11 09:30:00	3.44486	3.443135	3.44486	0
2022-11-11 09:35:00	3.44486	3.443473	3.44486	0
2022-11-11 09:40:00	3.44519	3.443776	3.44519	0
2022-11-11 09:45:00	3.44553	3.44408	3.44553	0
2022-11-11 09:50:00	3.44553	3.444384	3.44553	0
2022-11-11 09:55:00	3.44621	3.444722	3.44621	0
2022-11-11 10:00:00	3.44688	3.445093	3.44688	0
2022-11-11 10:05:00	3.44688	3.44543	3.44688	0
2022-11-11 10:10:00	3.44722	3.445734	3.44722	0
2022-11-11 10:15:00	3.44553	3.445869	3.44553	0
2022-11-11 10:20:00	3.44553	3.445936	3.44553	0
2022-11-11 10:25:00	3.44587	3.446037	3.44587	0
2022-11-11 10:30:00	3.44654	3.446172	3.44654	0
2022-11-11 10:35:00	3.44688	3.446307	3.44688	0
2022-11-11 10:40:00	3.44722	3.446476	3.44722	0
2022-11-11 10:45:00	3.44823	3.446678	3.44823	0
2022-11-11 10:50:00	3.44722	3.446712	3.44722	0
2022-11-11 10:55:00	3.44823	3.446847	3.44823	0
2022-11-11 11:00:00	3.44992	3.447117	3.44992	0
2022-11-11 11:05:00	3.45127	3.447691	3.45127	0
2022-11-11 11:10:00	3.45262	3.4484	3.45262	0
2022-11-11 11:15:00	3.45363	3.449176	3.45363	0
2022-11-11 11:20:00	3.4543	3.449952	3.4543	0
2022-11-11 11:25:00	3.45498	3.450762	3.45498	0
2022-11-11 11:30:00	3.45532	3.451572	3.45532	0
2022-11-11 11:35:00	3.45633	3.452382	3.45633	0
2022-11-11 11:40:00	3.45667	3.453327	3.45667	0
2022-11-11 11:45:00	3.45532	3.454036	3.45532	0
2022-11-11 11:50:00	3.4543	3.454474	3.4543	0
2022-11-11 11:55:00	3.45633	3.45498	3.45633	0
2022-11-11 12:00:00	3.45734	3.455452	3.45734	0
2022-11-11 12:05:00	3.45599	3.455688	3.45599	0
2022-11-11 12:10:00	3.45768	3.456026	3.45768	0
2022-11-11 12:15:00	3.45869	3.456397	3.45869	0
2022-11-11 12:20:00	3.46173	3.457038	3.46173	0
2022-11-11 12:25:00	3.46544	3.457949	3.46544	0
2022-11-11 12:30:00	3.46713	3.458995	3.46713	0
2022-11-11 12:35:00	3.46882	3.460345	3.46882	0
2022-11-11 12:40:00	3.46747	3.461662	3.46747	0
2022-11-11 12:45:00	3.46679	3.462708	3.46679	0
2022-11-11 12:50:00	3.46679	3.463653	3.46679	0
2022-11-11 12:55:00	3.46544	3.464598	3.46544	0
2022-11-11 13:00:00	3.46376	3.465206	3.46376	0
2022-11-11 13:05:00	3.46274	3.465611	3.46274	0
2022-11-11 13:10:00	3.46274	3.465712	3.46274	0
2022-11-11 13:15:00	3.46274	3.465442	3.46274	0
2022-11-11 13:20:00	3.46409	3.465138	3.46409	0
2022-11-11 13:25:00	3.46477	3.464733	3.46477	0
2022-11-11 13:30:00	3.46679	3.464665	3.46679	0
2022-11-11 13:35:00	3.46713	3.464699	3.46713	0
2022-11-11 13:40:00	3.4678	3.4648	3.4678	0
2022-11-11 13:45:00	3.46882	3.465138	3.46882	0
2022-11-11 13:50:00	3.46949	3.465711	3.46949	0
2022-11-11 13:55:00	3.4705	3.466487	3.4705	0
2022-11-11 14:00:00	3.46983	3.467196	3.46983	0
2022-11-11 14:05:00	3.47017	3.467939	3.47017	0
2022-11-11 14:10:00	3.4705	3.46858	3.4705	0
2022-11-11 14:15:00	3.47152	3.469255	3.47152	0
2022-11-11 14:20:00	3.47253	3.469829	3.47253	0
2022-11-11 14:25:00	3.4732	3.470436	3.4732	0
2022-11-11 14:30:00	3.47422	3.471078	3.47422	0
2022-11-11 14:35:00	3.47489	3.471685	3.47489	0
2022-11-11 14:40:00	3.47556	3.472292	3.47556	0
2022-11-11 14:45:00	3.47691	3.472933	3.47691	0
2022-11-11 14:50:00	3.47759	3.473709	3.47759	0
2022-11-11 14:55:00	3.47894	3.474586	3.47894	0
2022-11-11 15:00:00	3.48063	3.475599	3.48063	0
2022-11-11 15:05:00	3.48063	3.47651	3.48063	0
2022-11-11 15:10:00	3.48096	3.477353	3.48096	0
2022-11-11 15:15:00	3.48198	3.478231	3.48198	0
2022-11-11 15:20:00	3.48299	3.479108	3.48299	0
2022-11-11 15:25:00	3.48299	3.479918	3.48299	0
2022-11-11 15:30:00	3.484	3.480762	3.484	0
2022-11-11 15:35:00	3.48468	3.481539	3.48468	0
2022-11-11 15:40:00	3.48569	3.482349	3.48569	0
2022-11-11 15:45:00	3.48602	3.483057	3.48602	0
2022-11-11 15:50:00	3.48704	3.483698	3.48704	0
2022-11-11 15:55:00	3.48772	3.484407	3.48772	0
2022-11-11 16:00:00	3.48872	3.485183	3.48872	0
2022-11-11 16:05:00	3.48872	3.485857	3.48872	0
2022-11-11 16:10:00	3.48974	3.486532	3.48974	0
2022-11-11 16:15:00	3.49075	3.487308	3.49075	0
2022-11-11 16:20:00	3.49143	3.488051	3.49143	0
2022-11-11 16:25:00	3.49244	3.488827	3.49244	0
2022-11-11 16:30:00	3.49311	3.489569	3.49311	0
2022-11-11 16:35:00	3.49379	3.490346	3.49379	0
2022-11-11 16:40:00	3.49514	3.491156	3.49514	0
2022-11-11 16:45:00	3.49581	3.491965	3.49581	0
2022-11-11 16:50:00	3.49683	3.492776	3.49683	0
2022-11-11 16:55:00	3.4975	3.493654	3.4975	0
2022-11-11 17:00:00	3.49851	3.494531	3.49851	0
2022-11-11 17:05:00	3.49953	3.495409	3.49953	0
2022-11-11 17:10:00	3.5002	3.496286	3.5002	0
2022-11-11 17:15:00	3.50121	3.497163	3.50121	0
2022-11-11 17:20:00	3.50222	3.498074	3.50222	0
2022-11-11 17:25:00	3.5029	3.498985	3.5029	0
2022-11-11 17:30:00	3.50357	3.499828	3.50357	0
2022-11-11 17:35:00	3.50492	3.500739	3.50492	0
2022-11-11 17:40:00	3.5056	3.501616	3.5056	0
2022-11-11 17:45:00	3.50627	3.502493	3.50627	0
2022-11-11 17:50:00	3.50763	3.503405	3.50763	0
2022-11-11 17:55:00	3.50864	3.504316	3.50864	0
2022-11-11 18:00:00	3.50965	3.505261	3.50965	0
2022-11-11 18:05:00	3.51033	3.506173	3.51033	0
2022-11-11 18:10:00	3.51201	3.507152	3.51201	0
2022-11-11 18:15:00	3.51268	3.50813	3.51268	0
2022-11-11 18:20:00	3.51336	3.509109	3.51336	0
2022-11-11 18:25:00	3.51437	3.510054	3.51437	0
2022-11-11 18:30:00	3.51539	3.511033	3.51539	0
2022-11-11 18:35:00	3.51606	3.512012	3.51606	0
2022-11-11 18:40:00	3.51741	3.51299	3.51741	0
2022-11-11 18:45:00	3.51842	3.513968	3.51842	0
2022-11-11 18:50:00	3.51944	3.514947	3.51944	0
2022-11-11 18:55:00	3.52011	3.515925	3.52011	0
2022-11-11 19:00:00	3.52112	3.516836	3.52112	0
2022-11-11 19:05:00	3.52281	3.517849	3.52281	0
2022-11-11 19:10:00	3.52382	3.518895	3.52382	0
2022-11-11 19:15:00	3.52483	3.519941	3.52483	0
2022-11-11 19:20:00	3.52618	3.52102	3.52618	0
2022-11-11 19:25:00	3.52686	3.5221	3.52686	0
2022-11-11 19:30:00	3.52821	3.52318	3.52821	0
2022-11-11 19:35:00	3.52922	3.52426	3.52922	0
2022-11-11 19:40:00	3.5299	3.525306	3.5299	0
2022-11-11 19:45:00	3.53158	3.526453	3.53158	0
2022-11-11 19:50:00	3.53226	3.527567	3.53226	0
2022-11-11 19:55:00	3.53361	3.528647	3.53361	0
2022-11-11 20:00:00	3.53462	3.529727	3.53462	0
2022-11-11 20:05:00	3.53597	3.530841	3.53597	0
2022-11-11 20:10:00	3.53699	3.531922	3.53699	0
2022-11-11 20:15:00	3.53833	3.533069	3.53833	0
2022-11-11 20:20:00	3.53968	3.534216	3.53968	0
2022-11-11 20:25:00	3.54002	3.535296	3.54002	0
2022-11-11 20:30:00	3.54171	3.536477	3.54171	0
2022-11-11 20:35:00	3.54272	3.537591	3.54272	0
2022-11-11 20:40:00	3.54373	3.538738	3.54373	0
2022-11-11 20:45:00	3.54475	3.539852	3.54475	0
2022-11-11 20:50:00	3.54643	3.541033	3.54643	0
2022-11-11 20:55:00	3.54745	3.542181	3.54745	0
2022-11-11 21:00:00	3.54846	3.543328	3.54846	0
2022-11-11 21:05:00	3.55014	3.544509	3.55014	0
2022-11-11 21:10:00	3.55116	3.545657	3.55116	0
2022-11-11 21:15:00	3.55217	3.546872	3.55217	0
2022-11-11 21:20:00	3.55352	3.548053	3.55352	0
2022-11-11 21:25:00	3.55487	3.549268	3.55487	0
2022-11-11 21:30:00	3.55588	3.550483	3.55588	0
2022-11-11 21:35:00	3.55689	3.551697	3.55689	0
2022-11-11 21:40:00	3.55858	3.552912	3.55858	0
2022-11-11 21:45:00	3.5596	3.554127	3.5596	0
2022-11-11 21:50:00	3.56128	3.555409	3.56128	0
2022-11-11 21:55:00	3.56195	3.55659	3.56195	0
2022-11-11 22:00:00	3.56364	3.557838	3.56364	0
2022-11-11 22:05:00	3.56466	3.559087	3.56466	0
2022-11-11 22:10:00	3.56634	3.560369	3.56634	0
2022-11-11 22:15:00	3.56702	3.561584	3.56702	0
2022-11-11 22:20:00	3.56871	3.562867	3.56871	0
2022-11-11 22:25:00	3.57006	3.564184	3.57006	0
2022-11-11 22:30:00	3.57174	3.5655	3.57174	0
2022-11-11 22:35:00	3.57242	3.566782	3.57242	0
2022-11-11 22:40:00	3.5741	3.568064	3.5741	0
2022-11-11 22:45:00	3.57545	3.569414	3.57545	0
2022-11-11 22:50:00	3.5768	3.57073	3.5768	0
2022-11-11 22:55:00	3.57782	3.572046	3.57782	0
2022-11-11 23:00:00	3.57984	3.573396	3.57984	0
2022-11-11 23:05:00	3.58086	3.57478	3.58086	0
2022-11-11 23:10:00	3.58221	3.57613	3.58221	0
2022-11-11 23:15:00	3.58356	3.57748	3.58356	0
2022-11-11 23:20:00	3.58558	3.578864	3.58558	0
2022-11-11 23:25:00	3.58625	3.580247	3.58625	0
2022-11-11 23:30:00	3.58794	3.581631	3.58794	0
2022-11-11 23:35:00	3.58895	3.582981	3.58895	0
2022-11-11 23:40:00	3.59098	3.584399	3.59098	0
2022-11-11 23:45:00	3.59199	3.585816	3.59199	0
2022-11-11 23:50:00	3.59368	3.5872	3.59368	0
2022-11-11 23:55:00	3.59537	3.588651	3.59537	0
2022-11-12 00:00:00	3.59638	3.590068	3.59638	0
2022-11-12 00:05:00	3.59806	3.591518	3.59806	0
2022-11-12 00:10:00	3.59941	3.592901	3.59941	0
2022-11-12 00:15:00	3.60076	3.594352	3.60076	0
2022-11-12 00:20:00	3.60245	3.595803	3.60245	0
2022-11-12 00:25:00	3.60346	3.597254	3.60346	0
2022-11-12 00:30:00	3.60549	3.598705	3.60549	0
2022-11-12 00:35:00	3.60717	3.600223	3.60717	0
2022-11-12 00:40:00	3.60853	3.601708	3.60853	0
2022-11-12 00:45:00	3.61021	3.603192	3.61021	0
2022-11-12 00:50:00	3.61156	3.60471	3.61156	0
2022-11-12 00:55:00	3.61291	3.606195	3.61291	0
2022-11-12 01:00:00	3.61494	3.607748	3.61494	0
2022-11-12 01:05:00	3.61629	3.609301	3.61629	0
2022-11-12 01:10:00	3.61798	3.610854	3.61798	0
2022-11-12 01:15:00	3.61933	3.612441	3.61933	0
2022-11-12 01:20:00	3.62101	3.613993	3.62101	0
2022-11-12 01:25:00	3.62236	3.615512	3.62236	0
2022-11-12 01:30:00	3.62405	3.617064	3.62405	0
2022-11-12 01:35:00	3.62574	3.618617	3.62574	0
2022-11-12 01:40:00	3.62743	3.620204	3.62743	0
2022-11-12 01:45:00	3.62878	3.621791	3.62878	0
2022-11-12 01:50:00	3.63113	3.62341	3.63113	0
2022-11-12 01:55:00	3.63215	3.624996	3.63215	0
2022-11-12 02:00:00	3.63384	3.626582	3.63384	0
2022-11-12 02:05:00	3.63586	3.628235	3.63586	0
2022-11-12 02:10:00	3.63721	3.629855	3.63721	0
2022-11-12 02:15:00	3.63856	3.631475	3.63856	0
2022-11-12 02:20:00	3.63991	3.633061	3.63991	0
2022-11-12 02:25:00	3.64227	3.634714	3.64227	0
2022-11-12 02:30:00	3.64362	3.636333	3.64362	0
2022-11-12 02:35:00	3.64565	3.63802	3.64565	0
2022-11-12 02:40:00	3.647	3.639607	3.647	0
2022-11-12 02:45:00	3.64902	3.641294	3.64902	0
2022-11-12 02:50:00	3.65071	3.642981	3.65071	0
2022-11-12 02:55:00	3.65206	3.644601	3.65206	0
2022-11-12 03:00:00	3.65375	3.646255	3.65375	0
2022-11-12 03:05:00	3.65577	3.647976	3.65577	0
2022-11-12 03:10:00	3.65746	3.649731	3.65746	0
2022-11-12 03:15:00	3.65881	3.651385	3.65881	0
2022-11-12 03:20:00	3.66083	3.653106	3.66083	0
2022-11-12 03:25:00	3.66252	3.654793	3.66252	0
2022-11-12 03:30:00	3.66421	3.656514	3.66421	0
2022-11-12 03:35:00	3.66623	3.658235	3.66623	0
2022-11-12 03:40:00	3.66792	3.659956	3.66792	0
2022-11-12 03:45:00	3.66961	3.661711	3.66961	0
2022-11-12 03:50:00	3.67164	3.6635	3.67164	0
2022-11-12 03:55:00	3.67332	3.665255	3.67332	0
2022-11-12 04:00:00	3.67501	3.66701	3.67501	0
2022-11-12 04:05:00	3.67737	3.668866	3.67737	0
2022-11-12 04:10:00	3.67872	3.670655	3.67872	0
2022-11-12 04:15:00	3.68075	3.672478	3.68075	0
2022-11-12 04:20:00	3.68277	3.674334	3.68277	0
2022-11-12 04:25:00	3.68446	3.676157	3.68446	0
2022-11-12 04:30:00	3.68614	3.677979	3.68614	0
2022-11-12 04:35:00	3.68817	3.679835	3.68817	0
2022-11-12 04:40:00	3.68986	3.681657	3.68986	0
2022-11-12 04:45:00	3.69222	3.683547	3.69222	0
2022-11-12 04:50:00	3.6939	3.685436	3.6939	0
2022-11-12 04:55:00	3.69593	3.687292	3.69593	0
2022-11-12 05:00:00	3.69795	3.689215	3.69795	0
2022-11-12 05:05:00	3.6993	3.69107	3.6993	0
2022-11-12 05:10:00	3.70133	3.692926	3.70133	0
2022-11-12 05:15:00	3.70369	3.694849	3.70369	0
2022-11-12 05:20:00	3.70504	3.696739	3.70504	0
2022-11-12 05:25:00	3.7074	3.698662	3.7074	0
2022-11-12 05:30:00	3.70943	3.700619	3.70943	0
2022-11-12 05:35:00	3.71145	3.702542	3.71145	0
2022-11-12 05:40:00	3.71348	3.7045	3.71348	0
2022-11-12 05:45:00	3.71517	3.706424	3.71517	0
2022-11-12 05:50:00	3.71719	3.708348	3.71719	0
2022-11-12 05:55:00	3.71921	3.710339	3.71921	0
2022-11-12 06:00:00	3.72124	3.71233	3.72124	0
2022-11-12 06:05:00	3.72326	3.714287	3.72326	0
2022-11-12 06:10:00	3.72495	3.716278	3.72495	0
2022-11-12 06:15:00	3.72698	3.718236	3.72698	0
2022-11-12 06:20:00	3.72934	3.720227	3.72934	0
2022-11-12 06:25:00	3.7317	3.722252	3.7317	0
2022-11-12 06:30:00	3.73339	3.724243	3.73339	0
2022-11-12 06:35:00	3.73575	3.726301	3.73575	0
2022-11-12 06:40:00	3.73744	3.728326	3.73744	0
2022-11-12 06:45:00	3.7398	3.730385	3.7398	0
2022-11-12 06:50:00	3.74182	3.732443	3.74182	0
2022-11-12 06:55:00	3.74351	3.734468	3.74351	0
2022-11-12 07:00:00	3.74587	3.73656	3.74587	0
2022-11-12 07:05:00	3.7479	3.738652	3.7479	0
2022-11-12 07:10:00	3.75026	3.740744	3.75026	0
2022-11-12 07:15:00	3.75263	3.742837	3.75263	0
2022-11-12 07:20:00	3.75465	3.744963	3.75465	0
2022-11-12 07:25:00	3.75667	3.747055	3.75667	0
2022-11-12 07:30:00	3.7587	3.749181	3.7587	0
2022-11-12 07:35:00	3.76106	3.751307	3.76106	0
2022-11-12 07:40:00	3.76342	3.753467	3.76342	0
2022-11-12 07:45:00	3.76511	3.755627	3.76511	0
2022-11-12 07:50:00	3.76781	3.757821	3.76781	0
2022-11-12 07:55:00	3.7695	3.759981	3.7695	0
2022-11-12 08:00:00	3.7722	3.762175	3.7722	0
2022-11-12 08:05:00	3.77389	3.764301	3.77389	0
2022-11-12 08:10:00	3.77624	3.76646	3.77624	0
2022-11-12 08:15:00	3.77861	3.768654	3.77861	0
2022-11-12 08:20:00	3.78063	3.770847	3.78063	0
2022-11-12 08:25:00	3.78333	3.773074	3.78333	0
2022-11-12 08:30:00	3.7857	3.775302	3.7857	0
2022-11-12 08:35:00	3.78772	3.777563	3.78772	0
2022-11-12 08:40:00	3.79009	3.779791	3.79009	0
2022-11-12 08:45:00	3.79211	3.782052	3.79211	0
2022-11-12 08:50:00	3.79481	3.784313	3.79481	0
2022-11-12 08:55:00	3.7965	3.786574	3.7965	0
2022-11-12 09:00:00	3.79953	3.788903	3.79953	0
2022-11-12 09:05:00	3.8019	3.791232	3.8019	0
2022-11-12 09:10:00	3.80426	3.793595	3.80426	0
2022-11-12 09:15:00	3.80628	3.79589	3.80628	0
2022-11-12 09:20:00	3.80864	3.798184	3.80864	0
2022-11-12 09:25:00	3.81101	3.800513	3.81101	0
2022-11-12 09:30:00	3.81337	3.802841	3.81337	0
2022-11-12 09:35:00	3.81573	3.805203	3.81573	0
2022-11-12 09:40:00	3.81809	3.807531	3.81809	0
2022-11-12 09:45:00	3.82079	3.80996	3.82079	0
2022-11-12 09:50:00	3.82316	3.812323	3.82316	0
2022-11-12 09:55:00	3.82586	3.814719	3.82586	0
2022-11-12 10:00:00	3.82822	3.817115	3.82822	0
2022-11-12 10:05:00	3.83058	3.819545	3.83058	0
2022-11-12 10:10:00	3.83294	3.821975	3.83294	0
2022-11-12 10:15:00	3.83564	3.824438	3.83564	0
2022-11-12 10:20:00	3.83801	3.826902	3.83801	0
2022-11-12 10:25:00	3.84036	3.829365	3.84036	0
2022-11-12 10:30:00	3.8434	3.831896	3.8434	0
2022-11-12 10:35:00	3.84543	3.83436	3.84543	0
2022-11-12 10:40:00	3.84779	3.836823	3.84779	0
2022-11-12 10:45:00	3.85049	3.839286	3.85049	0
2022-11-12 10:50:00	3.85319	3.841783	3.85319	0
2022-11-12 10:55:00	3.85589	3.844314	3.85589	0
2022-11-12 11:00:00	3.85859	3.846879	3.85859	0
2022-11-12 11:05:00	3.86095	3.84941	3.86095	0
2022-11-12 11:10:00	3.86365	3.851974	3.86365	0
2022-11-12 11:15:00	3.86601	3.854539	3.86601	0
2022-11-12 11:20:00	3.86871	3.85707	3.86871	0
2022-11-12 11:25:00	3.87108	3.859635	3.87108	0
2022-11-12 11:30:00	3.87344	3.8622	3.87344	0
2022-11-12 11:35:00	3.87647	3.864798	3.87647	0
2022-11-12 11:40:00	3.87917	3.867396	3.87917	0
2022-11-12 11:45:00	3.88154	3.869961	3.88154	0
2022-11-12 11:50:00	3.88457	3.872559	3.88457	0
2022-11-12 11:55:00	3.88728	3.875192	3.88728	0
2022-11-12 12:00:00	3.88997	3.877824	3.88997	0
2022-11-12 12:05:00	3.89234	3.880457	3.89234	0
2022-11-12 12:10:00	3.89537	3.883123	3.89537	0
2022-11-12 12:15:00	3.89807	3.885822	3.89807	0
2022-11-12 12:20:00	3.90111	3.888589	3.90111	0
2022-11-12 12:25:00	3.90347	3.891289	3.90347	0
2022-11-12 12:30:00	3.90651	3.894023	3.90651	0
2022-11-12 12:35:00	3.90955	3.896824	3.90955	0
2022-11-12 12:40:00	3.91224	3.899591	3.91224	0
2022-11-12 12:45:00	3.91495	3.902358	3.91495	0
2022-11-12 12:50:00	3.91765	3.905126	3.91765	0
2022-11-12 12:55:00	3.92035	3.907927	3.92035	0
2022-11-12 13:00:00	3.92338	3.910728	3.92338	0
2022-11-12 13:05:00	3.92608	3.913529	3.92608	0
2022-11-12 13:10:00	3.92912	3.91633	3.92912	0
2022-11-12 13:15:00	3.93182	3.919165	3.93182	0
2022-11-12 13:20:00	3.93485	3.921999	3.93485	0
2022-11-12 13:25:00	3.93722	3.924766	3.93722	0
2022-11-12 13:30:00	3.94059	3.927601	3.94059	0
2022-11-12 13:35:00	3.94363	3.930469	3.94363	0
2022-11-12 13:40:00	3.94667	3.933371	3.94667	0
2022-11-12 13:45:00	3.95004	3.93634	3.95004	0
2022-11-12 13:50:00	3.95274	3.939276	3.95274	0
2022-11-12 13:55:00	3.95578	3.942246	3.95578	0
2022-11-12 14:00:00	3.95848	3.945182	3.95848	0
2022-11-12 14:05:00	3.96186	3.948186	3.96186	0
2022-11-12 14:10:00	3.96489	3.95119	3.96489	0
2022-11-12 14:15:00	3.9686	3.954328	3.9686	0
2022-11-12 14:20:00	3.9713	3.957399	3.9713	0
2022-11-12 14:25:00	3.97434	3.96047	3.97434	0
2022-11-12 14:30:00	3.97738	3.963541	3.97738	0
2022-11-12 14:35:00	3.98008	3.966545	3.98008	0
2022-11-12 14:40:00	3.98345	3.969616	3.98345	0
2022-11-12 14:45:00	3.98615	3.972653	3.98615	0
2022-11-12 14:50:00	3.98953	3.975758	3.98953	0
2022-11-12 14:55:00	3.99324	3.978896	3.99324	0
2022-11-12 15:00:00	3.99628	3.982035	3.99628	0
2022-11-12 15:05:00	3.99965	3.98514	3.99965	0
2022-11-12 15:10:00	4.00269	3.988279	4.00269	0
2022-11-12 15:15:00	4.00606	3.991451	4.00606	0
2022-11-12 15:20:00	4.00978	3.994691	4.00978	0
2022-11-12 15:25:00	4.01247	3.99793	4.01247	0
2022-11-12 15:30:00	4.01619	4.001204	4.01619	0
2022-11-12 15:35:00	4.01956	4.004545	4.01956	0
2022-11-12 15:40:00	4.02293	4.007885	4.02293	0
2022-11-12 15:45:00	4.02597	4.011158	4.02597	0
2022-11-12 15:50:00	4.03002	4.014532	4.03002	0
2022-11-12 15:55:00	4.0334	4.017907	4.0334	0
2022-11-12 16:00:00	4.03677	4.021315	4.03677	0
2022-11-12 16:05:00	4.03947	4.024656	4.03947	0
2022-11-12 16:10:00	4.04352	4.02803	4.04352	0
2022-11-12 16:15:00	4.04723	4.031506	4.04723	0
2022-11-12 16:20:00	4.05027	4.034914	4.05027	0
2022-11-12 16:25:00	4.05398	4.038356	4.05398	0
2022-11-12 16:30:00	4.05803	4.041866	4.05803	0
2022-11-12 16:35:00	4.06107	4.045376	4.06107	0
2022-11-12 16:40:00	4.06478	4.048852	4.06478	0
2022-11-12 16:45:00	4.06816	4.052328	4.06816	0
2022-11-12 16:50:00	4.0722	4.055871	4.0722	0
2022-11-12 16:55:00	4.07558	4.059482	4.07558	0
2022-11-12 17:00:00	4.07896	4.063026	4.07896	0
2022-11-12 17:05:00	4.08267	4.06657	4.08267	0
2022-11-12 17:10:00	4.08604	4.070147	4.08604	0
2022-11-12 17:15:00	4.09009	4.073758	4.09009	0
2022-11-12 17:20:00	4.09346	4.077301	4.09346	0
2022-11-12 17:25:00	4.09751	4.080945	4.09751	0
2022-11-12 17:30:00	4.10123	4.08459	4.10123	0
2022-11-12 17:35:00	4.1046	4.088234	4.1046	0
2022-11-12 17:40:00	4.10831	4.091845	4.10831	0
2022-11-12 17:45:00	4.11236	4.095523	4.11236	0
2022-11-12 17:50:00	4.11574	4.099201	4.11574	0
2022-11-12 17:55:00	4.11979	4.102913	4.11979	0
2022-11-12 18:00:00	4.1235	4.106659	4.1235	0
2022-11-12 18:05:00	4.12688	4.110338	4.12688	0
2022-11-12 18:10:00	4.13126	4.114118	4.13126	0
2022-11-12 18:15:00	4.13497	4.117864	4.13497	0
2022-11-12 18:20:00	4.13869	4.12161	4.13869	0
2022-11-12 18:25:00	4.14206	4.125356	4.14206	0
2022-11-12 18:30:00	4.14645	4.12917	4.14645	0
2022-11-12 18:35:00	4.15016	4.13295	4.15016	0
2022-11-12 18:40:00	4.15387	4.136763	4.15387	0
2022-11-12 18:45:00	4.15826	4.14061	4.15826	0
2022-11-12 18:50:00	4.16197	4.144457	4.16197	0
2022-11-12 18:55:00	4.16602	4.148371	4.16602	0
2022-11-12 19:00:00	4.16939	4.152184	4.16939	0
2022-11-12 19:05:00	4.17345	4.156032	4.17345	0
2022-11-12 19:10:00	4.17715	4.159878	4.17715	0
2022-11-12 19:15:00	4.18087	4.163759	4.18087	0
2022-11-12 19:20:00	4.18559	4.167673	4.18559	0
2022-11-12 19:25:00	4.18931	4.171588	4.18931	0
2022-11-12 19:30:00	4.19335	4.175536	4.19335	0
2022-11-12 19:35:00	4.19741	4.179451	4.19741	0
2022-11-12 19:40:00	4.20146	4.1834	4.20146	0
2022-11-12 19:45:00	4.20517	4.187315	4.20517	0
2022-11-12 19:50:00	4.20922	4.191298	4.20922	0
2022-11-12 19:55:00	4.21259	4.195212	4.21259	0
2022-11-12 20:00:00	4.21766	4.199263	4.21766	0
2022-11-12 20:05:00	4.22137	4.203313	4.22137	0
2022-11-12 20:10:00	4.22542	4.207296	4.22542	0
2022-11-12 20:15:00	4.22913	4.211278	4.22913	0
2022-11-12 20:20:00	4.23351	4.215294	4.23351	0
2022-11-12 20:25:00	4.23756	4.219309	4.23756	0
2022-11-12 20:30:00	4.24195	4.223358	4.24195	0
2022-11-12 20:35:00	4.24566	4.227407	4.24566	0
2022-11-12 20:40:00	4.25005	4.23149	4.25005	0
2022-11-12 20:45:00	4.2541	4.235641	4.2541	0
2022-11-12 20:50:00	4.25756	4.239631	4.25756	0
2022-11-12 20:55:00	4.25959	4.243453	4.25959	0
2022-11-12 21:00:00	4.26658	4.247569	4.26658	0
2022-11-12 21:05:00	4.27064	4.25172	4.27064	0
2022-11-12 21:10:00	4.27536	4.255905	4.27536	0
2022-11-12 21:15:00	4.27781	4.25993	4.27781	0
2022-11-12 21:20:00	4.28288	4.264023	4.28288	0
2022-11-12 21:25:00	4.28591	4.268048	4.28591	0
2022-11-12 21:30:00	4.29098	4.272141	4.29098	0
2022-11-12 21:35:00	4.29604	4.276335	4.29604	0
2022-11-12 21:40:00	4.29807	4.280386	4.29807	0
2022-11-12 21:45:00	4.30313	4.28474	4.30313	0
2022-11-12 21:50:00	4.30819	4.288901	4.30819	0
2022-11-12 21:55:00	4.31225	4.293062	4.31225	0
2022-11-12 22:00:00	4.31687	4.297213	4.31687	0
2022-11-12 22:05:00	4.32035	4.301467	4.32035	0
2022-11-12 22:10:00	4.3244	4.305619	4.3244	0
2022-11-12 22:15:00	4.32845	4.309873	4.32845	0
2022-11-12 22:20:00	4.3325	4.314025	4.3325	0
2022-11-12 22:25:00	4.33757	4.318178	4.33757	0
2022-11-12 22:30:00	4.34162	4.322533	4.34162	0
2022-11-12 22:35:00	4.34567	4.326787	4.34567	0
2022-11-12 22:40:00	4.34972	4.33094	4.34972	0
2022-11-12 22:45:00	4.35478	4.335193	4.35478	0
2022-11-12 22:50:00	4.35883	4.339389	4.35883	0
2022-11-12 22:55:00	4.3639	4.343744	4.3639	0
2022-11-12 23:00:00	4.36795	4.348099	4.36795	0
2022-11-12 23:05:00	4.372	4.352454	4.372	0
2022-11-12 23:10:00	4.37706	4.35691	4.37706	0
2022-11-12 23:15:00	4.38111	4.361264	4.38111	0
2022-11-12 23:20:00	4.38517	4.365619	4.38517	0
2022-11-12 23:25:00	4.38921	4.369973	4.38921	0
2022-11-12 23:30:00	4.39327	4.374328	4.39327	0
2022-11-12 23:35:00	4.39833	4.378683	4.39833	0
2022-11-12 23:40:00	4.40339	4.383139	4.40339	0
2022-11-12 23:45:00	4.40745	4.387494	4.40745	0
2022-11-12 23:50:00	4.41149	4.391848	4.41149	0
2022-11-12 23:55:00	4.41555	4.396203	4.41555	0
2022-11-13 00:00:00	4.42162	4.400659	4.42162	0
2022-11-13 00:05:00	4.42567	4.405115	4.42567	0
2022-11-13 00:10:00	4.42973	4.409571	4.42973	0
2022-11-13 00:15:00	4.43377	4.414027	4.43377	0
2022-11-13 00:20:00	4.43783	4.418483	4.43783	0
2022-11-13 00:25:00	4.44289	4.422939	4.44289	0
2022-11-13 00:30:00	4.44593	4.427193	4.44593	0
2022-11-13 00:35:00	4.45201	4.431649	4.45201	0
2022-11-13 00:40:00	4.45605	4.436105	4.45605	0
2022-11-13 00:45:00	4.46112	4.440662	4.46112	0
2022-11-13 00:50:00	4.46618	4.445118	4.46618	0
2022-11-13 00:55:00	4.47024	4.449575	4.47024	0
2022-11-13 01:00:00	4.47429	4.454031	4.47429	0
2022-11-13 01:05:00	4.47834	4.458488	4.47834	0
2022-11-13 01:10:00	4.48239	4.462944	4.48239	0
2022-11-13 01:15:00	4.48644	4.467299	4.48644	0
2022-11-13 01:20:00	4.4915	4.471856	4.4915	0
2022-11-13 01:25:00	4.49555	4.47621	4.49555	0
2022-11-13 01:30:00	4.50062	4.480667	4.50062	0
2022-11-13 01:35:00	4.50568	4.485123	4.50568	0
2022-11-13 01:40:00	4.51074	4.489579	4.51074	0
2022-11-13 01:45:00	4.5148	4.494035	4.5148	0
2022-11-13 01:50:00	4.51884	4.49849	4.51884	0
2022-11-13 01:55:00	4.5229	4.502946	4.5229	0
2022-11-13 02:00:00	4.52695	4.507402	4.52695	0
2022-11-13 02:05:00	4.531	4.511858	4.531	0
2022-11-13 02:10:00	4.53505	4.516213	4.53505	0
2022-11-13 02:15:00	4.54012	4.52067	4.54012	0
2022-11-13 02:20:00	4.54315	4.524923	4.54315	0
2022-11-13 02:25:00	4.54822	4.529177	4.54822	0
2022-11-13 02:30:00	4.55227	4.53333	4.55227	0
2022-11-13 02:35:00	4.55733	4.537583	4.55733	0
2022-11-13 02:40:00	4.56239	4.541938	4.56239	0
2022-11-13 02:45:00	4.56746	4.546394	4.56746	0
2022-11-13 02:50:00	4.57151	4.55085	4.57151	0
2022-11-13 02:55:00	4.57556	4.555306	4.57556	0
2022-11-13 03:00:00	4.57961	4.559762	4.57961	0
2022-11-13 03:05:00	4.58366	4.564116	4.58366	0
2022-11-13 03:10:00	4.58771	4.568572	4.58771	0
2022-11-13 03:15:00	4.59176	4.572926	4.59176	0
2022-11-13 03:20:00	4.59582	4.577281	4.59582	0
2022-11-13 03:25:00	4.59987	4.581535	4.59987	0
2022-11-13 03:30:00	4.60392	4.585688	4.60392	0
2022-11-13 03:35:00	4.60797	4.589739	4.60797	0
2022-11-13 03:40:00	4.61202	4.59379	4.61202	0
2022-11-13 03:45:00	4.61607	4.597841	4.61607	0
2022-11-13 03:50:00	4.62012	4.601892	4.62012	0
2022-11-13 03:55:00	4.62417	4.605943	4.62417	0
2022-11-13 04:00:00	4.62923	4.610095	4.62923	0
2022-11-13 04:05:00	4.63227	4.614146	4.63227	0
2022-11-13 04:10:00	4.63734	4.618298	4.63734	0
2022-11-13 04:15:00	4.64139	4.62245	4.64139	0
2022-11-13 04:20:00	4.64544	4.626602	4.64544	0
2022-11-13 04:25:00	4.64848	4.630653	4.64848	0
2022-11-13 04:30:00	4.65354	4.634805	4.65354	0
2022-11-13 04:35:00	4.65658	4.638856	4.65658	0
2022-11-13 04:40:00	4.66164	4.643008	4.66164	0
2022-11-13 04:45:00	4.66468	4.647059	4.66468	0
2022-11-13 04:50:00	4.66873	4.651009	4.66873	0
2022-11-13 04:55:00	4.67278	4.65506	4.67278	0
2022-11-13 05:00:00	4.67683	4.659009	4.67683	0
2022-11-13 05:05:00	4.68089	4.662959	4.68089	0
2022-11-13 05:10:00	4.68494	4.666909	4.68494	0
2022-11-13 05:15:00	4.68797	4.670858	4.68797	0
2022-11-13 05:20:00	4.69101	4.674605	4.69101	0
2022-11-13 05:25:00	4.69709	4.678656	4.69709	0
2022-11-13 05:30:00	4.6981	4.682302	4.6981	0
2022-11-13 05:35:00	4.70317	4.686151	4.70317	0
2022-11-13 05:40:00	4.70519	4.689797	4.70519	0
2022-11-13 05:45:00	4.70924	4.693443	4.70924	0
2022-11-13 05:50:00	4.71329	4.697089	4.71329	0
2022-11-13 05:55:00	4.71734	4.700734	4.71734	0
2022-11-13 06:00:00	4.72139	4.704379	4.72139	0
2022-11-13 06:05:00	4.72342	4.707924	4.72342	0
2022-11-13 06:10:00	4.72646	4.711469	4.72646	0
2022-11-13 06:15:00	4.72949	4.714709	4.72949	0
2022-11-13 06:20:00	4.73355	4.718254	4.73355	0
2022-11-13 06:25:00	4.73557	4.721494	4.73557	0
2022-11-13 06:30:00	4.7376	4.724735	4.7376	0
2022-11-13 06:35:00	4.74165	4.727976	4.74165	0
2022-11-13 06:40:00	4.74368	4.731015	4.74368	0
2022-11-13 06:45:00	4.7457	4.733851	4.7457	0
2022-11-13 06:50:00	4.74874	4.736586	4.74874	0
2022-11-13 06:55:00	4.75077	4.739321	4.75077	0
2022-11-13 07:00:00	4.7538	4.742055	4.7538	0
2022-11-13 07:05:00	4.7538	4.744486	4.7538	0
2022-11-13 07:10:00	4.75785	4.746916	4.75785	0
2022-11-13 07:15:00	4.75988	4.749347	4.75988	0
2022-11-13 07:20:00	4.7619	4.751777	4.7619	0
2022-11-13 07:25:00	4.76292	4.753904	4.76292	0
2022-11-13 07:30:00	4.76494	4.75603	4.76494	0
2022-11-13 07:35:00	4.76596	4.758056	4.76596	0
2022-11-13 07:40:00	4.76798	4.75998	4.76798	0
2022-11-13 07:45:00	4.77	4.761903	4.77	0
2022-11-13 07:50:00	4.77	4.763523	4.77	0
2022-11-13 07:55:00	4.77203	4.765346	4.77203	0
2022-11-13 08:00:00	4.77406	4.766967	4.77406	0
2022-11-13 08:05:00	4.77608	4.768587	4.77608	0
2022-11-13 08:10:00	4.77608	4.770005	4.77608	0
2022-11-13 08:15:00	4.77811	4.771524	4.77811	0
2022-11-13 08:20:00	4.77912	4.772942	4.77912	0
2022-11-13 08:25:00	4.78013	4.774359	4.78013	0
2022-11-13 08:30:00	4.78115	4.775676	4.78115	0
2022-11-13 08:35:00	4.78216	4.776892	4.78216	0
2022-11-13 08:40:00	4.78317	4.778209	4.78317	0
2022-11-13 08:45:00	4.78418	4.779424	4.78418	0
2022-11-13 08:50:00	4.7852	4.780538	4.7852	0
2022-11-13 08:55:00	4.78621	4.781551	4.78621	0
2022-11-13 09:00:00	4.78621	4.782564	4.78621	0
2022-11-13 09:05:00	4.78722	4.783475	4.78722	0
2022-11-13 09:10:00	4.78824	4.784387	4.78824	0
2022-11-13 09:15:00	4.78824	4.785198	4.78824	0
2022-11-13 09:20:00	4.79026	4.786109	4.79026	0
2022-11-13 09:25:00	4.79026	4.786919	4.79026	0
2022-11-13 09:30:00	4.79127	4.787729	4.79127	0
2022-11-13 09:35:00	4.79228	4.788539	4.79228	0
2022-11-13 09:40:00	4.79228	4.789247	4.79228	0
2022-11-13 09:45:00	4.7933	4.789956	4.7933	0
2022-11-13 09:50:00	4.79431	4.790766	4.79431	0
2022-11-13 09:55:00	4.79431	4.791475	4.79431	0
2022-11-13 10:00:00	4.79431	4.792082	4.79431	0
2022-11-13 10:05:00	4.79431	4.792689	4.79431	0
2022-11-13 10:10:00	4.79532	4.793195	4.79532	0
2022-11-13 10:15:00	4.79634	4.793803	4.79634	0
2022-11-13 10:20:00	4.79836	4.794512	4.79836	0
2022-11-13 10:25:00	4.79836	4.79512	4.79836	0
2022-11-13 10:30:00	4.79836	4.795728	4.79836	0
2022-11-13 10:35:00	4.79836	4.796234	4.79836	0
2022-11-13 10:40:00	4.79937	4.79674	4.79937	0
2022-11-13 10:45:00	4.79937	4.797246	4.79937	0
2022-11-13 10:50:00	4.80039	4.797854	4.80039	0
2022-11-13 10:55:00	4.80039	4.798462	4.80039	0
2022-11-13 11:00:00	4.8014	4.79907	4.8014	0
2022-11-13 11:05:00	4.80039	4.799475	4.80039	0
2022-11-13 11:10:00	4.80241	4.79988	4.80241	0
2022-11-13 11:15:00	4.80241	4.800285	4.80241	0
2022-11-13 11:20:00	4.80241	4.80069	4.80241	0
2022-11-13 11:25:00	4.80241	4.801095	4.80241	0
2022-11-13 11:30:00	4.80343	4.801501	4.80343	0
2022-11-13 11:35:00	4.80343	4.801907	4.80343	0
2022-11-13 11:40:00	4.80444	4.802312	4.80444	0
2022-11-13 11:45:00	4.80444	4.802717	4.80444	0
2022-11-13 11:50:00	4.80444	4.803021	4.80444	0
2022-11-13 11:55:00	4.80647	4.803629	4.80647	0
2022-11-13 12:00:00	4.80647	4.804035	4.80647	0
2022-11-13 12:05:00	4.80647	4.804441	4.80647	0
2022-11-13 12:10:00	4.80647	4.804847	4.80647	0
2022-11-13 12:15:00	4.80748	4.805354	4.80748	0
2022-11-13 12:20:00	4.80849	4.80586	4.80849	0
2022-11-13 12:25:00	4.80849	4.806366	4.80849	0
2022-11-13 12:30:00	4.80849	4.806771	4.80849	0
2022-11-13 12:35:00	4.80849	4.807176	4.80849	0
2022-11-13 12:40:00	4.8095	4.807682	4.8095	0
2022-11-13 12:45:00	4.81052	4.808087	4.81052	0
2022-11-13 12:50:00	4.81052	4.808492	4.81052	0
2022-11-13 12:55:00	4.81052	4.808897	4.81052	0
2022-11-13 13:00:00	4.81052	4.809302	4.81052	0
2022-11-13 13:05:00	4.81052	4.809606	4.81052	0
2022-11-13 13:10:00	4.81052	4.809809	4.81052	0
2022-11-13 13:15:00	4.81052	4.810012	4.81052	0
2022-11-13 13:20:00	4.81153	4.810316	4.81153	0
2022-11-13 13:25:00	4.81254	4.810721	4.81254	0
2022-11-13 13:30:00	4.81254	4.811025	4.81254	0
2022-11-13 13:35:00	4.81254	4.811227	4.81254	0
2022-11-13 13:40:00	4.81456	4.811631	4.81456	0
2022-11-13 13:45:00	4.81456	4.812035	4.81456	0
2022-11-13 13:50:00	4.81456	4.812439	4.81456	0
2022-11-13 13:55:00	4.81456	4.812843	4.81456	0
2022-11-13 14:00:00	4.81456	4.813247	4.81456	0
2022-11-13 14:05:00	4.81456	4.813651	4.81456	0
2022-11-13 14:10:00	4.81456	4.813954	4.81456	0
2022-11-13 14:15:00	4.81558	4.814258	4.81558	0
2022-11-13 14:20:00	4.81659	4.814663	4.81659	0
2022-11-13 14:25:00	4.81659	4.815068	4.81659	0
2022-11-13 14:30:00	4.81659	4.815271	4.81659	0
2022-11-13 14:35:00	4.81659	4.815474	4.81659	0
2022-11-13 14:40:00	4.81659	4.815677	4.81659	0
2022-11-13 14:45:00	4.81659	4.81588	4.81659	0
2022-11-13 14:50:00	4.81862	4.816286	4.81862	0
2022-11-13 14:55:00	4.81862	4.816692	4.81862	0
2022-11-13 15:00:00	4.81862	4.817098	4.81862	0
2022-11-13 15:05:00	4.81862	4.817402	4.81862	0
2022-11-13 15:10:00	4.81862	4.817605	4.81862	0
2022-11-13 15:15:00	4.81862	4.817808	4.81862	0
2022-11-13 15:20:00	4.81862	4.818011	4.81862	0
2022-11-13 15:25:00	4.81862	4.818214	4.81862	0
2022-11-13 15:30:00	4.81862	4.818417	4.81862	0
2022-11-13 15:35:00	4.81963	4.818721	4.81963	0
2022-11-13 15:40:00	4.81963	4.818822	4.81963	0
2022-11-13 15:45:00	4.82064	4.819024	4.82064	0
2022-11-13 15:50:00	4.82064	4.819226	4.82064	0
2022-11-13 15:55:00	4.82064	4.819428	4.82064	0
2022-11-13 16:00:00	4.82267	4.819833	4.82267	0
2022-11-13 16:05:00	4.82267	4.820238	4.82267	0
2022-11-13 16:10:00	4.82267	4.820643	4.82267	0
2022-11-13 16:15:00	4.82267	4.821048	4.82267	0
2022-11-13 16:20:00	4.82267	4.821453	4.82267	0
2022-11-13 16:25:00	4.82267	4.821757	4.82267	0
2022-11-13 16:30:00	4.82267	4.822061	4.82267	0
2022-11-13 16:35:00	4.82368	4.822365	4.82368	0
2022-11-13 16:40:00	4.82267	4.822568	4.82267	0
2022-11-13 16:45:00	4.82368	4.822872	4.82368	0
2022-11-13 16:50:00	4.82368	4.822973	4.82368	0
2022-11-13 16:55:00	4.82267	4.822973	4.82267	0
2022-11-13 17:00:00	4.82368	4.823074	4.82368	0
2022-11-13 17:05:00	4.82469	4.823276	4.82469	0
2022-11-13 17:10:00	4.82469	4.823478	4.82469	0
2022-11-13 17:15:00	4.82469	4.82368	4.82469	0
2022-11-13 17:20:00	4.82469	4.823882	4.82469	0
2022-11-13 17:25:00	4.82469	4.823983	4.82469	0
2022-11-13 17:30:00	4.82672	4.824388	4.82672	0
2022-11-13 17:35:00	4.82672	4.824692	4.82672	0
2022-11-13 17:40:00	4.82672	4.824996	4.82672	0
2022-11-13 17:45:00	4.82672	4.825401	4.82672	0
2022-11-13 17:50:00	4.82672	4.825705	4.82672	0
2022-11-13 17:55:00	4.82672	4.825908	4.82672	0
2022-11-13 18:00:00	4.82672	4.826111	4.82672	0
2022-11-13 18:05:00	4.82672	4.826314	4.82672	0
2022-11-13 18:10:00	4.82672	4.826517	4.82672	0
2022-11-13 18:15:00	4.82672	4.82672	4.82672	0
2022-11-13 18:20:00	4.82773	4.826821	4.82773	0
2022-11-13 18:25:00	4.82672	4.826821	4.82672	0
2022-11-13 18:30:00	4.82773	4.826922	4.82773	0
2022-11-13 18:35:00	4.82773	4.827023	4.82773	0
2022-11-13 18:40:00	4.82875	4.827226	4.82875	0
2022-11-13 18:45:00	4.82875	4.827429	4.82875	0
2022-11-13 18:50:00	4.82875	4.827632	4.82875	0
2022-11-13 18:55:00	4.82976	4.827936	4.82976	0
2022-11-13 19:00:00	4.82976	4.82824	4.82976	0
2022-11-13 19:05:00	4.82976	4.828544	4.82976	0
2022-11-13 19:10:00	4.82976	4.828747	4.82976	0
2022-11-13 19:15:00	4.83077	4.829152	4.83077	0
2022-11-13 19:20:00	4.82976	4.829355	4.82976	0
2022-11-13 19:25:00	4.83077	4.829659	4.83077	0
2022-11-13 19:30:00	4.83077	4.829861	4.83077	0
2022-11-13 19:35:00	4.83077	4.830063	4.83077	0
2022-11-13 19:40:00	4.83077	4.830265	4.83077	0
2022-11-13 19:45:00	4.83178	4.830467	4.83178	0
2022-11-13 19:50:00	4.83279	4.83077	4.83279	0
2022-11-13 19:55:00	4.83178	4.830972	4.83178	0
2022-11-13 20:00:00	4.83279	4.831275	4.83279	0
2022-11-13 20:05:00	4.83279	4.831477	4.83279	0
2022-11-13 20:10:00	4.83279	4.83178	4.83279	0
2022-11-13 20:15:00	4.83279	4.831982	4.83279	0
2022-11-13 20:20:00	4.83279	4.832184	4.83279	0
2022-11-13 20:25:00	4.83279	4.832386	4.83279	0
2022-11-13 20:30:00	4.83279	4.832588	4.83279	0
2022-11-13 20:35:00	4.83279	4.832689	4.83279	0
2022-11-13 20:40:00	4.83279	4.832689	4.83279	0
2022-11-13 20:45:00	4.83482	4.832993	4.83482	0
2022-11-13 20:50:00	4.83482	4.833196	4.83482	0
2022-11-13 20:55:00	4.83482	4.833399	4.83482	0
2022-11-13 21:00:00	4.83482	4.833602	4.83482	0
2022-11-13 21:05:00	4.83482	4.833805	4.83482	0
2022-11-13 21:10:00	4.83482	4.834008	4.83482	0
2022-11-13 21:15:00	4.83482	4.834211	4.83482	0
2022-11-13 21:20:00	4.83482	4.834414	4.83482	0
2022-11-13 21:25:00	4.83482	4.834617	4.83482	0
2022-11-13 21:30:00	4.83482	4.83482	4.83482	0
2022-11-13 21:35:00	4.83482	4.83482	4.83482	0
2022-11-13 21:40:00	4.83583	4.834921	4.83583	0
2022-11-13 21:45:00	4.83583	4.835022	4.83583	0
2022-11-13 21:50:00	4.83583	4.835123	4.83583	0
2022-11-13 21:55:00	4.83583	4.835224	4.83583	0
2022-11-13 22:00:00	4.83685	4.835427	4.83685	0
2022-11-13 22:05:00	4.83685	4.83563	4.83685	0
2022-11-13 22:10:00	4.83685	4.835833	4.83685	0
2022-11-13 22:15:00	4.83685	4.836036	4.83685	0
2022-11-13 22:20:00	4.83786	4.83634	4.83786	0
2022-11-13 22:25:00	4.83786	4.836644	4.83786	0
2022-11-13 22:30:00	4.83887	4.836948	4.83887	0
2022-11-13 22:35:00	4.83887	4.837252	4.83887	0
2022-11-13 22:40:00	4.83887	4.837556	4.83887	0
2022-11-13 22:45:00	4.83887	4.83786	4.83887	0
2022-11-13 22:50:00	4.83887	4.838062	4.83887	0
2022-11-13 22:55:00	4.83887	4.838264	4.83887	0
2022-11-13 23:00:00	4.83887	4.838466	4.83887	0
2022-11-13 23:05:00	4.83887	4.838668	4.83887	0
2022-11-13 23:10:00	4.83887	4.838769	4.83887	0
2022-11-13 23:15:00	4.83988	4.838971	4.83988	0
2022-11-13 23:20:00	4.83988	4.839072	4.83988	0
2022-11-13 23:25:00	4.83988	4.839173	4.83988	0
2022-11-13 23:30:00	4.8409	4.839376	4.8409	0
2022-11-13 23:35:00	4.8409	4.839579	4.8409	0
2022-11-13 23:40:00	4.8409	4.839782	4.8409	0
2022-11-13 23:45:00	4.8409	4.839985	4.8409	0
2022-11-13 23:50:00	4.8409	4.840188	4.8409	0
2022-11-13 23:55:00	4.8409	4.840391	4.8409	0
2022-11-14 00:00:00	4.8409	4.840594	4.8409	0
2022-11-14 00:05:00	4.8409	4.840696	4.8409	0
2022-11-14 00:10:00	4.8409	4.840798	4.8409	0
2022-11-14 00:15:00	4.84191	4.841001	4.84191	0
2022-11-14 00:20:00	4.84191	4.841102	4.84191	0
2022-11-14 00:25:00	4.84292	4.841304	4.84292	0
2022-11-14 00:30:00	4.84292	4.841506	4.84292	0
2022-11-14 00:35:00	4.84292	4.841708	4.84292	0
2022-11-14 00:40:00	4.84292	4.84191	4.84292	0
2022-11-14 00:45:00	4.84292	4.842112	4.84292	0
2022-11-14 00:50:00	4.84292	4.842314	4.84292	0
2022-11-14 00:55:00	4.84292	4.842516	4.84292	0
2022-11-14 01:00:00	4.84292	4.842718	4.84292	0
2022-11-14 01:05:00	4.84292	4.842819	4.84292	0
2022-11-14 01:10:00	4.84394	4.843022	4.84394	0
2022-11-14 01:15:00	4.84394	4.843124	4.84394	0
2022-11-14 01:20:00	4.84394	4.843226	4.84394	0
2022-11-14 01:25:00	4.84394	4.843328	4.84394	0
2022-11-14 01:30:00	4.84394	4.84343	4.84394	0
2022-11-14 01:35:00	4.84394	4.843532	4.84394	0
2022-11-14 01:40:00	4.84394	4.843634	4.84394	0
2022-11-14 01:45:00	4.84495	4.843837	4.84495	0
2022-11-14 01:50:00	4.84495	4.84404	4.84495	0
2022-11-14 01:55:00	4.84697	4.844445	4.84697	0
2022-11-14 02:00:00	4.84697	4.844748	4.84697	0
2022-11-14 02:05:00	4.84495	4.844849	4.84495	0
2022-11-14 02:10:00	4.84697	4.845152	4.84697	0
2022-11-14 02:15:00	4.84697	4.845455	4.84697	0
2022-11-14 02:20:00	4.84596	4.845657	4.84596	0
2022-11-14 02:25:00	4.84697	4.84596	4.84697	0
2022-11-14 02:30:00	4.84697	4.846263	4.84697	0
2022-11-14 02:35:00	4.84697	4.846465	4.84697	0
2022-11-14 02:40:00	4.84697	4.846667	4.84697	0
2022-11-14 02:45:00	4.84799	4.846769	4.84799	0
2022-11-14 02:50:00	4.84697	4.846769	4.84697	0
2022-11-14 02:55:00	4.84697	4.846971	4.84697	0
2022-11-14 03:00:00	4.84799	4.847073	4.84799	0
2022-11-14 03:05:00	4.84697	4.847073	4.84697	0
2022-11-14 03:10:00	4.84799	4.847276	4.84799	0
2022-11-14 03:15:00	4.849	4.847479	4.849	0
2022-11-14 03:20:00	4.849	4.847682	4.849	0
2022-11-14 03:25:00	4.849	4.847885	4.849	0
2022-11-14 03:30:00	4.849	4.848088	4.849	0
2022-11-14 03:35:00	4.849	4.848189	4.849	0
2022-11-14 03:40:00	4.849	4.848392	4.849	0
2022-11-14 03:45:00	4.849	4.848595	4.849	0
2022-11-14 03:50:00	4.849	4.848696	4.849	0
2022-11-14 03:55:00	4.85001	4.849	4.85001	0
2022-11-14 04:00:00	4.85103	4.849304	4.85103	0
2022-11-14 04:05:00	4.85103	4.849507	4.85103	0
2022-11-14 04:10:00	4.85001	4.849608	4.85001	0
2022-11-14 04:15:00	4.849	4.849608	4.849	0
2022-11-14 04:20:00	4.85103	4.849811	4.85103	0
2022-11-14 04:25:00	4.85103	4.850014	4.85103	0
2022-11-14 04:30:00	4.85103	4.850217	4.85103	0
2022-11-14 04:35:00	4.85103	4.85042	4.85103	0
2022-11-14 04:40:00	4.85103	4.850623	4.85103	0
2022-11-14 04:45:00	4.85103	4.850725	4.85103	0
2022-11-14 04:50:00	4.85103	4.850725	4.85103	0
2022-11-14 04:55:00	4.85103	4.850725	4.85103	0
2022-11-14 05:00:00	4.85103	4.850827	4.85103	0
2022-11-14 05:05:00	4.85103	4.85103	4.85103	0
2022-11-14 05:10:00	4.85103	4.85103	4.85103	0
2022-11-14 05:15:00	4.85103	4.85103	4.85103	0
2022-11-14 05:20:00	4.85204	4.851131	4.85204	0
2022-11-14 05:25:00	4.85204	4.851232	4.85204	0
2022-11-14 05:30:00	4.85103	4.851232	4.85103	0
2022-11-14 05:35:00	4.85103	4.851232	4.85103	0
2022-11-14 05:40:00	4.85103	4.851232	4.85103	0
2022-11-14 05:45:00	4.85103	4.851232	4.85103	0
2022-11-14 05:50:00	4.85204	4.851333	4.85204	0
2022-11-14 05:55:00	4.85305	4.851535	4.85305	0
2022-11-14 06:00:00	4.85305	4.851737	4.85305	0
2022-11-14 06:05:00	4.85305	4.851939	4.85305	0
2022-11-14 06:10:00	4.85305	4.85204	4.85305	0
2022-11-14 06:15:00	4.85305	4.852141	4.85305	0
2022-11-14 06:20:00	4.85305	4.852343	4.85305	0
2022-11-14 06:25:00	4.85406	4.852646	4.85406	0
2022-11-14 06:30:00	4.85406	4.852949	4.85406	0
2022-11-14 06:35:00	4.85507	4.853353	4.85507	0
2022-11-14 06:40:00	4.85507	4.853656	4.85507	0
2022-11-14 06:45:00	4.85406	4.853757	4.85406	0
2022-11-14 06:50:00	4.85507	4.853959	4.85507	0
2022-11-14 06:55:00	4.85507	4.854161	4.85507	0
2022-11-14 07:00:00	4.85507	4.854363	4.85507	0
2022-11-14 07:05:00	4.85507	4.854565	4.85507	0
2022-11-14 07:10:00	4.85507	4.854767	4.85507	0
2022-11-14 07:15:00	4.85507	4.854868	4.85507	0
2022-11-14 07:20:00	4.85507	4.854969	4.85507	0
2022-11-14 07:25:00	4.85507	4.854969	4.85507	0
2022-11-14 07:30:00	4.85609	4.855071	4.85609	0
2022-11-14 07:35:00	4.85609	4.855274	4.85609	0
2022-11-14 07:40:00	4.85507	4.855274	4.85507	0
2022-11-14 07:45:00	4.85507	4.855274	4.85507	0
2022-11-14 07:50:00	4.85204	4.854971	4.85204	0
2022-11-14 07:55:00	4.85204	4.854668	4.85204	0
2022-11-14 08:00:00	4.85103	4.854264	4.85103	0
2022-11-14 08:05:00	4.85507	4.854264	4.85507	0
2022-11-14 08:10:00	4.85305	4.854062	4.85305	0
2022-11-14 08:15:00	4.85103	4.853658	4.85103	0
2022-11-14 08:20:00	4.85204	4.853253	4.85204	0
2022-11-14 08:25:00	4.85103	4.852747	4.85103	0
2022-11-14 08:30:00	4.85204	4.852444	4.85204	0
2022-11-14 08:35:00	4.85507	4.852444	4.85507	0
2022-11-14 08:40:00	4.85609	4.852849	4.85609	0
2022-11-14 08:45:00	4.85609	4.853254	4.85609	0
2022-11-14 08:50:00	4.85609	4.85376	4.85609	0
2022-11-14 08:55:00	4.85609	4.853862	4.85609	0
2022-11-14 09:00:00	4.8571	4.854267	4.8571	0
2022-11-14 09:05:00	4.8571	4.854874	4.8571	0
2022-11-14 09:10:00	4.85913	4.855583	4.85913	0
2022-11-14 09:15:00	4.85913	4.856393	4.85913	0
2022-11-14 09:20:00	4.85913	4.857102	4.85913	0
2022-11-14 09:25:00	4.85913	4.857508	4.85913	0
2022-11-14 09:30:00	4.85913	4.857812	4.85913	0
2022-11-14 09:35:00	4.85913	4.858116	4.85913	0
2022-11-14 09:40:00	4.85913	4.85842	4.85913	0
2022-11-14 09:45:00	4.85913	4.858724	4.85913	0
2022-11-14 09:50:00	4.85913	4.858927	4.85913	0
2022-11-14 09:55:00	4.85913	4.85913	4.85913	0
2022-11-14 10:00:00	4.85913	4.85913	4.85913	0
2022-11-14 10:05:00	4.85913	4.85913	4.85913	0
2022-11-14 10:10:00	4.85913	4.85913	4.85913	0
2022-11-14 10:15:00	4.85913	4.85913	4.85913	0
2022-11-14 10:20:00	4.85913	4.85913	4.85913	0
2022-11-14 10:25:00	4.85913	4.85913	4.85913	0
2022-11-14 10:30:00	4.85913	4.85913	4.85913	0
2022-11-14 10:35:00	4.85913	4.85913	4.85913	0
2022-11-14 10:40:00	4.85913	4.85913	4.85913	0
2022-11-14 10:45:00	4.85913	4.85913	4.85913	0
2022-11-14 10:50:00	4.85913	4.85913	4.85913	0
2022-11-14 10:55:00	4.85913	4.85913	4.85913	0
2022-11-14 11:00:00	4.85913	4.85913	4.85913	0
2022-11-14 11:05:00	4.85913	4.85913	4.85913	0
2022-11-14 11:10:00	4.85913	4.85913	4.85913	0
2022-11-14 11:15:00	4.85913	4.85913	4.85913	0
2022-11-14 11:20:00	4.85913	4.85913	4.85913	0
2022-11-14 11:25:00	4.85913	4.85913	4.85913	0
2022-11-14 11:30:00	4.86014	4.859231	4.86014	0
2022-11-14 11:35:00	4.85913	4.859231	4.85913	0
2022-11-14 11:40:00	4.85913	4.859231	4.85913	0
2022-11-14 11:45:00	4.85913	4.859231	4.85913	0
2022-11-14 11:50:00	4.85913	4.859231	4.85913	0
2022-11-14 11:55:00	4.85913	4.859231	4.85913	0
2022-11-14 12:00:00	4.85913	4.859231	4.85913	0
2022-11-14 12:05:00	4.86014	4.859332	4.86014	0
2022-11-14 12:10:00	4.85913	4.859332	4.85913	0
2022-11-14 12:15:00	4.86115	4.859534	4.86115	0
2022-11-14 12:20:00	4.86014	4.859534	4.86014	0
2022-11-14 12:25:00	4.86014	4.859635	4.86014	0
2022-11-14 12:30:00	4.86014	4.859736	4.86014	0
2022-11-14 12:35:00	4.86014	4.859837	4.86014	0
2022-11-14 12:40:00	4.86115	4.860039	4.86115	0
2022-11-14 12:45:00	4.86014	4.86014	4.86014	0
2022-11-14 12:50:00	4.86115	4.860342	4.86115	0
2022-11-14 12:55:00	4.86115	4.860443	4.86115	0
2022-11-14 13:00:00	4.86115	4.860645	4.86115	0
2022-11-14 13:05:00	4.86115	4.860645	4.86115	0
2022-11-14 13:10:00	4.86115	4.860746	4.86115	0
2022-11-14 13:15:00	4.86115	4.860847	4.86115	0
2022-11-14 13:20:00	4.86115	4.860948	4.86115	0
2022-11-14 13:25:00	4.86115	4.861049	4.86115	0
2022-11-14 13:30:00	4.86115	4.861049	4.86115	0
2022-11-14 13:35:00	4.86216	4.861251	4.86216	0
2022-11-14 13:40:00	4.86115	4.861251	4.86115	0
2022-11-14 13:45:00	4.86014	4.86115	4.86014	0
2022-11-14 13:50:00	4.86014	4.861049	4.86014	0
2022-11-14 13:55:00	4.86115	4.861049	4.86115	0
2022-11-14 14:00:00	4.86115	4.861049	4.86115	0
2022-11-14 14:05:00	4.86014	4.860948	4.86014	0
2022-11-14 14:10:00	4.86014	4.860847	4.86014	0
2022-11-14 14:15:00	4.86115	4.860847	4.86115	0
2022-11-14 14:20:00	4.86318	4.86105	4.86318	0
2022-11-14 14:25:00	4.86216	4.86105	4.86216	0
2022-11-14 14:30:00	4.86216	4.861151	4.86216	0
2022-11-14 14:35:00	4.86216	4.861353	4.86216	0
2022-11-14 14:40:00	4.86318	4.861657	4.86318	0
2022-11-14 14:45:00	4.86318	4.86186	4.86318	0
2022-11-14 14:50:00	4.86318	4.862063	4.86318	0
2022-11-14 14:55:00	4.86318	4.862367	4.86318	0
2022-11-14 15:00:00	4.86216	4.862569	4.86216	0
2022-11-14 15:05:00	4.86318	4.862772	4.86318	0
2022-11-14 15:10:00	4.86318	4.862772	4.86318	0
2022-11-14 15:15:00	4.86318	4.862874	4.86318	0
2022-11-14 15:20:00	4.86318	4.862976	4.86318	0
2022-11-14 15:25:00	4.86318	4.863078	4.86318	0
2022-11-14 15:30:00	4.86318	4.863078	4.86318	0
2022-11-14 15:35:00	4.86318	4.863078	4.86318	0
2022-11-14 15:40:00	4.86318	4.863078	4.86318	0
2022-11-14 15:45:00	4.86318	4.863078	4.86318	0
2022-11-14 15:50:00	4.86318	4.86318	4.86318	0
2022-11-14 15:55:00	4.86318	4.86318	4.86318	0
2022-11-14 16:00:00	4.86318	4.86318	4.86318	0
2022-11-14 16:05:00	4.86318	4.86318	4.86318	0
2022-11-14 16:10:00	4.86318	4.86318	4.86318	0
2022-11-14 16:15:00	4.86318	4.86318	4.86318	0
2022-11-14 16:20:00	4.86318	4.86318	4.86318	0
2022-11-14 16:25:00	4.86318	4.86318	4.86318	0
2022-11-14 16:30:00	4.86318	4.86318	4.86318	0
2022-11-14 16:35:00	4.86318	4.86318	4.86318	0
2022-11-14 16:40:00	4.86318	4.86318	4.86318	0
2022-11-14 16:45:00	4.86318	4.86318	4.86318	0
2022-11-14 16:50:00	4.86419	4.863281	4.86419	0
2022-11-14 16:55:00	4.86419	4.863382	4.86419	0
2022-11-14 17:00:00	4.86318	4.863382	4.86318	0
2022-11-14 17:05:00	4.86318	4.863382	4.86318	0
2022-11-14 17:10:00	4.86723	4.863787	4.86723	0
2022-11-14 17:15:00	4.86723	4.864192	4.86723	0
2022-11-14 17:20:00	4.8652	4.864394	4.8652	0
2022-11-14 17:25:00	4.8652	4.864596	4.8652	0
2022-11-14 17:30:00	4.8652	4.864798	4.8652	0
2022-11-14 17:35:00	4.86318	4.864798	4.86318	0
2022-11-14 17:40:00	4.86318	4.864697	4.86318	0
2022-11-14 17:45:00	4.86419	4.864697	4.86419	0
2022-11-14 17:50:00	4.86318	4.864697	4.86318	0
2022-11-14 17:55:00	4.86419	4.864798	4.86419	0
2022-11-14 18:00:00	4.86419	4.864494	4.86419	0
2022-11-14 18:05:00	4.86419	4.86419	4.86419	0
2022-11-14 18:10:00	4.8652	4.86419	4.8652	0
2022-11-14 18:15:00	4.86723	4.864393	4.86723	0
2022-11-14 18:20:00	4.8652	4.864393	4.8652	0
2022-11-14 18:25:00	4.86622	4.864697	4.86622	0
2022-11-14 18:30:00	4.86723	4.865102	4.86723	0
2022-11-14 18:35:00	4.8652	4.865203	4.8652	0
2022-11-14 18:40:00	4.8652	4.865405	4.8652	0
2022-11-14 18:45:00	4.8652	4.865506	4.8652	0
2022-11-14 18:50:00	4.86622	4.865709	4.86622	0
2022-11-14 18:55:00	4.8652	4.86581	4.8652	0
2022-11-14 19:00:00	4.86723	4.866013	4.86723	0
2022-11-14 19:05:00	4.86723	4.866013	4.86723	0
2022-11-14 19:10:00	4.86723	4.866216	4.86723	0
2022-11-14 19:15:00	4.86723	4.866317	4.86723	0
2022-11-14 19:20:00	4.86723	4.866317	4.86723	0
2022-11-14 19:25:00	4.86723	4.86652	4.86723	0
2022-11-14 19:30:00	4.86723	4.866723	4.86723	0
2022-11-14 19:35:00	4.86723	4.866926	4.86723	0
2022-11-14 19:40:00	4.86723	4.867027	4.86723	0
2022-11-14 19:45:00	4.86723	4.86723	4.86723	0
2022-11-14 19:50:00	4.86723	4.86723	4.86723	0
2022-11-14 19:55:00	4.86723	4.86723	4.86723	0
2022-11-14 20:00:00	4.86723	4.86723	4.86723	0
2022-11-14 20:05:00	4.86723	4.86723	4.86723	0
2022-11-14 20:10:00	4.86723	4.86723	4.86723	0
2022-11-14 20:15:00	4.86723	4.86723	4.86723	0
2022-11-14 20:20:00	4.86723	4.86723	4.86723	0
2022-11-14 20:25:00	4.86723	4.86723	4.86723	0
2022-11-14 20:30:00	4.86723	4.86723	4.86723	0
2022-11-14 20:35:00	4.86723	4.86723	4.86723	0
2022-11-14 20:40:00	4.86723	4.86723	4.86723	0
2022-11-14 20:45:00	4.86723	4.86723	4.86723	0
2022-11-14 20:50:00	4.86723	4.86723	4.86723	0
2022-11-14 20:55:00	4.86723	4.86723	4.86723	0
2022-11-14 21:00:00	4.86723	4.86723	4.86723	0
2022-11-14 21:05:00	4.86723	4.86723	4.86723	0
2022-11-14 21:10:00	4.86723	4.86723	4.86723	0
2022-11-14 21:15:00	4.86723	4.86723	4.86723	0
2022-11-14 21:20:00	4.86723	4.86723	4.86723	0
2022-11-14 21:25:00	4.86723	4.86723	4.86723	0
2022-11-14 21:30:00	4.86723	4.86723	4.86723	0
2022-11-14 21:35:00	4.86824	4.867331	4.86824	0
2022-11-14 21:40:00	4.86824	4.867432	4.86824	0
2022-11-14 21:45:00	4.86824	4.867533	4.86824	0
2022-11-14 21:50:00	4.86824	4.867634	4.86824	0
2022-11-14 21:55:00	4.86926	4.867837	4.86926	0
2022-11-14 22:00:00	4.86926	4.86804	4.86926	0
2022-11-14 22:05:00	4.86824	4.868141	4.86824	0
2022-11-14 22:10:00	4.86723	4.868141	4.86723	0
2022-11-14 22:15:00	4.86723	4.868141	4.86723	0
2022-11-14 22:20:00	4.86824	4.868242	4.86824	0
2022-11-14 22:25:00	4.86926	4.868344	4.86926	0
2022-11-14 22:30:00	4.86926	4.868446	4.86926	0
2022-11-14 22:35:00	4.87027	4.868649	4.87027	0
2022-11-14 22:40:00	4.87027	4.868852	4.87027	0
2022-11-14 22:45:00	4.87027	4.868953	4.87027	0
2022-11-14 22:50:00	4.87027	4.869054	4.87027	0
2022-11-14 22:55:00	4.87027	4.869257	4.87027	0
2022-11-14 23:00:00	4.87027	4.869561	4.87027	0
2022-11-14 23:05:00	4.87027	4.869865	4.87027	0
2022-11-14 23:10:00	4.87027	4.870068	4.87027	0
2022-11-14 23:15:00	4.87128	4.87027	4.87128	0
2022-11-14 23:20:00	4.87128	4.870472	4.87128	0
2022-11-14 23:25:00	4.87128	4.870573	4.87128	0
2022-11-14 23:30:00	4.87128	4.870674	4.87128	0
2022-11-14 23:35:00	4.87027	4.870674	4.87027	0
2022-11-14 23:40:00	4.87128	4.870775	4.87128	0
2022-11-14 23:45:00	4.87128	4.870876	4.87128	0
2022-11-14 23:50:00	4.87128	4.870977	4.87128	0
2022-11-14 23:55:00	4.87128	4.871078	4.87128	0
2022-11-15 00:00:00	4.87128	4.871179	4.87128	0
2022-11-15 00:05:00	4.87128	4.871179	4.87128	0
2022-11-15 00:10:00	4.87128	4.871179	4.87128	0
2022-11-15 00:15:00	4.87128	4.871179	4.87128	0
2022-11-15 00:20:00	4.87128	4.871179	4.87128	0
2022-11-15 00:25:00	4.87128	4.87128	4.87128	0
2022-11-15 00:30:00	4.87128	4.87128	4.87128	0
2022-11-15 00:35:00	4.87128	4.87128	4.87128	0
2022-11-15 00:40:00	4.87128	4.87128	4.87128	0
2022-11-15 00:45:00	4.87128	4.87128	4.87128	0
2022-11-15 00:50:00	4.87128	4.87128	4.87128	0
2022-11-15 00:55:00	4.87128	4.87128	4.87128	0
2022-11-15 01:00:00	4.87128	4.87128	4.87128	0
2022-11-15 01:05:00	4.87128	4.87128	4.87128	0
2022-11-15 01:10:00	4.87128	4.87128	4.87128	0
2022-11-15 01:15:00	4.87128	4.87128	4.87128	0
2022-11-15 01:20:00	4.87128	4.87128	4.87128	0
2022-11-15 01:25:00	4.87229	4.871381	4.87229	0
2022-11-15 01:30:00	4.87229	4.871482	4.87229	0
2022-11-15 01:35:00	4.87128	4.871482	4.87128	0
2022-11-15 01:40:00	4.87128	4.871482	4.87128	0
2022-11-15 01:45:00	4.87128	4.871482	4.87128	0
2022-11-15 01:50:00	4.87229	4.871583	4.87229	0
2022-11-15 01:55:00	4.87128	4.871583	4.87128	0
2022-11-15 02:00:00	4.87229	4.871684	4.87229	0
2022-11-15 02:05:00	4.87128	4.871684	4.87128	0
2022-11-15 02:10:00	4.87229	4.871785	4.87229	0
2022-11-15 02:15:00	4.87128	4.871684	4.87128	0
2022-11-15 02:20:00	4.87128	4.871583	4.87128	0
2022-11-15 02:25:00	4.87128	4.871583	4.87128	0
2022-11-15 02:30:00	4.87128	4.871583	4.87128	0
2022-11-15 02:35:00	4.87128	4.871583	4.87128	0
2022-11-15 02:40:00	4.87331	4.871685	4.87331	0
2022-11-15 02:45:00	4.87331	4.871888	4.87331	0
2022-11-15 02:50:00	4.87331	4.87199	4.87331	0
2022-11-15 02:55:00	4.87331	4.872193	4.87331	0
2022-11-15 03:00:00	4.87331	4.872295	4.87331	0
2022-11-15 03:05:00	4.87229	4.872396	4.87229	0
2022-11-15 03:10:00	4.87331	4.872599	4.87331	0
2022-11-15 03:15:00	4.87331	4.872802	4.87331	0
2022-11-15 03:20:00	4.87331	4.873005	4.87331	0
2022-11-15 03:25:00	4.87331	4.873208	4.87331	0
2022-11-15 03:30:00	4.87331	4.873208	4.87331	0
2022-11-15 03:35:00	4.87331	4.873208	4.87331	0
2022-11-15 03:40:00	4.87432	4.873309	4.87432	0
2022-11-15 03:45:00	4.87331	4.873309	4.87331	0
2022-11-15 03:50:00	4.87432	4.87341	4.87432	0
2022-11-15 03:55:00	4.87432	4.873613	4.87432	0
2022-11-15 04:00:00	4.87432	4.873714	4.87432	0
2022-11-15 04:05:00	4.87432	4.873815	4.87432	0
2022-11-15 04:10:00	4.87533	4.874017	4.87533	0
2022-11-15 04:15:00	4.87432	4.874118	4.87432	0
2022-11-15 04:20:00	4.87533	4.87432	4.87533	0
2022-11-15 04:25:00	4.87432	4.874421	4.87432	0
2022-11-15 04:30:00	4.87432	4.874421	4.87432	0
2022-11-15 04:35:00	4.87533	4.874623	4.87533	0
2022-11-15 04:40:00	4.87533	4.874724	4.87533	0
2022-11-15 04:45:00	4.87432	4.874724	4.87432	0
2022-11-15 04:50:00	4.87331	4.874623	4.87331	0
2022-11-15 04:55:00	4.87331	4.874522	4.87331	0
2022-11-15 05:00:00	4.87331	4.87432	4.87331	0
2022-11-15 05:05:00	4.87331	4.874219	4.87331	0
2022-11-15 05:10:00	4.87432	4.874118	4.87432	0
2022-11-15 05:15:00	4.87533	4.874219	4.87533	0
2022-11-15 05:20:00	4.87533	4.87432	4.87533	0
2022-11-15 05:25:00	4.87533	4.87432	4.87533	0
2022-11-15 05:30:00	4.87533	4.87432	4.87533	0
2022-11-15 05:35:00	4.87533	4.874421	4.87533	0
2022-11-15 05:40:00	4.87533	4.874623	4.87533	0
2022-11-15 05:45:00	4.87533	4.874825	4.87533	0
2022-11-15 05:50:00	4.87533	4.875027	4.87533	0
2022-11-15 05:55:00	4.87533	4.875229	4.87533	0
2022-11-15 06:00:00	4.87533	4.87533	4.87533	0
2022-11-15 06:05:00	4.87533	4.87533	4.87533	0
2022-11-15 06:10:00	4.87533	4.87533	4.87533	0
2022-11-15 06:15:00	4.87533	4.87533	4.87533	0
2022-11-15 06:20:00	4.87533	4.87533	4.87533	0
2022-11-15 06:25:00	4.87533	4.87533	4.87533	0
2022-11-15 06:30:00	4.87533	4.87533	4.87533	0
2022-11-15 06:35:00	4.87533	4.87533	4.87533	0
2022-11-15 06:40:00	4.87533	4.87533	4.87533	0
2022-11-15 06:45:00	4.87533	4.87533	4.87533	0
2022-11-15 06:50:00	4.87533	4.87533	4.87533	0
2022-11-15 06:55:00	4.87533	4.87533	4.87533	0
2022-11-15 07:00:00	4.87533	4.87533	4.87533	0
2022-11-15 07:05:00	4.87533	4.87533	4.87533	0
2022-11-15 07:10:00	4.87533	4.87533	4.87533	0
2022-11-15 07:15:00	4.87533	4.87533	4.87533	0
2022-11-15 07:20:00	4.87533	4.87533	4.87533	0
2022-11-15 07:25:00	4.87533	4.87533	4.87533	0
2022-11-15 07:30:00	4.87533	4.87533	4.87533	0
2022-11-15 07:35:00	4.87229	4.875026	4.87229	0
2022-11-15 07:40:00	4.87331	4.874824	4.87331	0
2022-11-15 07:45:00	4.87229	4.87452	4.87229	0
2022-11-15 07:50:00	4.87331	4.874318	4.87331	0
2022-11-15 07:55:00	4.87331	4.874116	4.87331	0
2022-11-15 08:00:00	4.87533	4.874116	4.87533	0
2022-11-15 08:05:00	4.87533	4.874116	4.87533	0
2022-11-15 08:10:00	4.87533	4.874116	4.87533	0
2022-11-15 08:15:00	4.87533	4.874116	4.87533	0
2022-11-15 08:20:00	4.87533	4.874116	4.87533	0
2022-11-15 08:25:00	4.87533	4.87442	4.87533	0
2022-11-15 08:30:00	4.87635	4.874724	4.87635	0
2022-11-15 08:35:00	4.87735	4.87523	4.87735	0
2022-11-15 08:40:00	4.87837	4.875736	4.87837	0
2022-11-15 08:45:00	4.87735	4.87614	4.87735	0
2022-11-15 08:50:00	4.87938	4.876545	4.87938	0
2022-11-15 08:55:00	4.87837	4.876849	4.87837	0
2022-11-15 09:00:00	4.87735	4.877051	4.87735	0
2022-11-15 09:05:00	4.87735	4.877253	4.87735	0
2022-11-15 09:10:00	4.87837	4.877557	4.87837	0
2022-11-15 09:15:00	4.87837	4.877861	4.87837	0
2022-11-15 09:20:00	4.87938	4.878164	4.87938	0
2022-11-15 09:25:00	4.87938	4.878367	4.87938	0
2022-11-15 09:30:00	4.87938	4.878468	4.87938	0
2022-11-15 09:35:00	4.87938	4.878671	4.87938	0
2022-11-15 09:40:00	4.87938	4.878671	4.87938	0
2022-11-15 09:45:00	4.87938	4.878772	4.87938	0
2022-11-15 09:50:00	4.87938	4.878975	4.87938	0
2022-11-15 09:55:00	4.87938	4.879178	4.87938	0
2022-11-15 10:00:00	4.87938	4.879279	4.87938	0
2022-11-15 10:05:00	4.87938	4.87938	4.87938	0
2022-11-15 10:10:00	4.87938	4.87938	4.87938	0
2022-11-15 10:15:00	4.87938	4.87938	4.87938	0
2022-11-15 10:20:00	4.87938	4.87938	4.87938	0
2022-11-15 10:25:00	4.87938	4.87938	4.87938	0
2022-11-15 10:30:00	4.87938	4.87938	4.87938	0
2022-11-15 10:35:00	4.87938	4.87938	4.87938	0
2022-11-15 10:40:00	4.87938	4.87938	4.87938	0
2022-11-15 10:45:00	4.87938	4.87938	4.87938	0
2022-11-15 10:50:00	4.87938	4.87938	4.87938	0
2022-11-15 10:55:00	4.87938	4.87938	4.87938	0
2022-11-15 11:00:00	4.87938	4.87938	4.87938	0
2022-11-15 11:05:00	4.87938	4.87938	4.87938	0
2022-11-15 11:10:00	4.87938	4.87938	4.87938	0
2022-11-15 11:15:00	4.87938	4.87938	4.87938	0
2022-11-15 11:20:00	4.88141	4.879583	4.88141	0
2022-11-15 11:25:00	4.88039	4.879684	4.88039	0
2022-11-15 11:30:00	4.87938	4.879684	4.87938	0
2022-11-15 11:35:00	4.87938	4.879684	4.87938	0
2022-11-15 11:40:00	4.87938	4.879684	4.87938	0
2022-11-15 11:45:00	4.87938	4.879684	4.87938	0
2022-11-15 11:50:00	4.88039	4.879785	4.88039	0
2022-11-15 11:55:00	4.87635	4.879482	4.87635	0
2022-11-15 12:00:00	4.87533	4.879077	4.87533	0
2022-11-15 12:05:00	4.87533	4.878672	4.87533	0
2022-11-15 12:10:00	4.87533	4.878064	4.87533	0
2022-11-15 12:15:00	4.87533	4.877558	4.87533	0
2022-11-15 12:20:00	4.87635	4.877255	4.87635	0
2022-11-15 12:25:00	4.87938	4.877255	4.87938	0
2022-11-15 12:30:00	4.87938	4.877255	4.87938	0
2022-11-15 12:35:00	4.87938	4.877255	4.87938	0
2022-11-15 12:40:00	4.87938	4.877154	4.87938	0
2022-11-15 12:45:00	4.88039	4.877558	4.88039	0
2022-11-15 12:50:00	4.88039	4.878064	4.88039	0
2022-11-15 12:55:00	4.88039	4.87857	4.88039	0
2022-11-15 13:00:00	4.88039	4.879076	4.88039	0
2022-11-15 13:05:00	4.87938	4.879481	4.87938	0
2022-11-15 13:10:00	4.88141	4.879987	4.88141	0
2022-11-15 13:15:00	4.88039	4.880088	4.88039	0
2022-11-15 13:20:00	4.88141	4.880291	4.88141	0
2022-11-15 13:25:00	4.88141	4.880494	4.88141	0
2022-11-15 13:30:00	4.88141	4.880697	4.88141	0
2022-11-15 13:35:00	4.88141	4.880799	4.88141	0
2022-11-15 13:40:00	4.88039	4.880799	4.88039	0
2022-11-15 13:45:00	4.88039	4.880799	4.88039	0
2022-11-15 13:50:00	4.88039	4.880799	4.88039	0
2022-11-15 13:55:00	4.88141	4.881002	4.88141	0
2022-11-15 14:00:00	4.88141	4.881002	4.88141	0
2022-11-15 14:05:00	4.88141	4.881104	4.88141	0
2022-11-15 14:10:00	4.88242	4.881205	4.88242	0
2022-11-15 14:15:00	4.88141	4.881205	4.88141	0
2022-11-15 14:20:00	4.88141	4.881205	4.88141	0
2022-11-15 14:25:00	4.88141	4.881205	4.88141	0
2022-11-15 14:30:00	4.88141	4.881307	4.88141	0
2022-11-15 14:35:00	4.88242	4.88151	4.88242	0
2022-11-15 14:40:00	4.88242	4.881713	4.88242	0
2022-11-15 14:45:00	4.88343	4.881915	4.88343	0
2022-11-15 14:50:00	4.88343	4.882117	4.88343	0
2022-11-15 14:55:00	4.88242	4.882218	4.88242	0
2022-11-15 15:00:00	4.88242	4.882218	4.88242	0
2022-11-15 15:05:00	4.88343	4.88242	4.88343	0
2022-11-15 15:10:00	4.88343	4.882622	4.88343	0
2022-11-15 15:15:00	4.88343	4.882824	4.88343	0
2022-11-15 15:20:00	4.88343	4.883026	4.88343	0
2022-11-15 15:25:00	4.88343	4.883127	4.88343	0
2022-11-15 15:30:00	4.88343	4.883228	4.88343	0
2022-11-15 15:35:00	4.88242	4.883127	4.88242	0
2022-11-15 15:40:00	4.88343	4.883127	4.88343	0
2022-11-15 15:45:00	4.88343	4.883228	4.88343	0
2022-11-15 15:50:00	4.88343	4.883329	4.88343	0
2022-11-15 15:55:00	4.88343	4.883329	4.88343	0
2022-11-15 16:00:00	4.88343	4.883329	4.88343	0
2022-11-15 16:05:00	4.88242	4.883228	4.88242	0
2022-11-15 16:10:00	4.88242	4.883127	4.88242	0
2022-11-15 16:15:00	4.88343	4.883127	4.88343	0
2022-11-15 16:20:00	4.88343	4.883127	4.88343	0
2022-11-15 16:25:00	4.88343	4.883228	4.88343	0
2022-11-15 16:30:00	4.88242	4.883127	4.88242	0
2022-11-15 16:35:00	4.88242	4.883026	4.88242	0
2022-11-15 16:40:00	4.88141	4.882824	4.88141	0
2022-11-15 16:45:00	4.88039	4.88252	4.88039	0
2022-11-15 16:50:00	4.88141	4.882318	4.88141	0
2022-11-15 16:55:00	4.88141	4.882217	4.88141	0
2022-11-15 17:00:00	4.88141	4.882116	4.88141	0
2022-11-15 17:05:00	4.88141	4.881914	4.88141	0
2022-11-15 17:10:00	4.88445	4.882016	4.88445	0
2022-11-15 17:15:00	4.88647	4.88232	4.88647	0
2022-11-15 17:20:00	4.88546	4.882624	4.88546	0
2022-11-15 17:25:00	4.88343	4.882725	4.88343	0
2022-11-15 17:30:00	4.88343	4.882927	4.88343	0
2022-11-15 17:35:00	4.88141	4.883029	4.88141	0
2022-11-15 17:40:00	4.88141	4.883029	4.88141	0
2022-11-15 17:45:00	4.88242	4.88313	4.88242	0
2022-11-15 17:50:00	4.88343	4.883332	4.88343	0
2022-11-15 17:55:00	4.88343	4.883534	4.88343	0
2022-11-15 18:00:00	4.88343	4.883432	4.88343	0
2022-11-15 18:05:00	4.88343	4.883128	4.88343	0
2022-11-15 18:10:00	4.88343	4.882925	4.88343	0
2022-11-15 18:15:00	4.88343	4.882925	4.88343	0
2022-11-15 18:20:00	4.88343	4.882925	4.88343	0
2022-11-15 18:25:00	4.88343	4.883127	4.88343	0
2022-11-15 18:30:00	4.88343	4.883329	4.88343	0
2022-11-15 18:35:00	4.88343	4.88343	4.88343	0
2022-11-15 18:40:00	4.88343	4.88343	4.88343	0
2022-11-15 18:45:00	4.88343	4.88343	4.88343	0
2022-11-15 18:50:00	4.88343	4.88343	4.88343	0
2022-11-15 18:55:00	4.88343	4.88343	4.88343	0
2022-11-15 19:00:00	4.88343	4.88343	4.88343	0
2022-11-15 19:05:00	4.88343	4.88343	4.88343	0
2022-11-15 19:10:00	4.88343	4.88343	4.88343	0
2022-11-15 19:15:00	4.88343	4.88343	4.88343	0
2022-11-15 19:20:00	4.88343	4.88343	4.88343	0
2022-11-15 19:25:00	4.88343	4.88343	4.88343	0
2022-11-15 19:30:00	4.88445	4.883532	4.88445	0
2022-11-15 19:35:00	4.88343	4.883532	4.88343	0
2022-11-15 19:40:00	4.88445	4.883634	4.88445	0
2022-11-15 19:45:00	4.88445	4.883736	4.88445	0
2022-11-15 19:50:00	4.88546	4.883939	4.88546	0
2022-11-15 19:55:00	4.88445	4.884041	4.88445	0
2022-11-15 20:00:00	4.88546	4.884244	4.88546	0
2022-11-15 20:05:00	4.88343	4.884244	4.88343	0
2022-11-15 20:10:00	4.88343	4.884244	4.88343	0
2022-11-15 20:15:00	4.88445	4.884346	4.88445	0
2022-11-15 20:20:00	4.88546	4.884447	4.88546	0
2022-11-15 20:25:00	4.88546	4.88465	4.88546	0
2022-11-15 20:30:00	4.88546	4.884751	4.88546	0
2022-11-15 20:35:00	4.88546	4.884852	4.88546	0
2022-11-15 20:40:00	4.88546	4.884852	4.88546	0
2022-11-15 20:45:00	4.88546	4.884953	4.88546	0
2022-11-15 20:50:00	4.88748	4.885155	4.88748	0
2022-11-15 20:55:00	4.88546	4.885358	4.88546	0
2022-11-15 21:00:00	4.88546	4.885561	4.88546	0
2022-11-15 21:05:00	4.88546	4.885662	4.88546	0
2022-11-15 21:10:00	4.88546	4.885662	4.88546	0
2022-11-15 21:15:00	4.88748	4.885864	4.88748	0
2022-11-15 21:20:00	4.88748	4.886066	4.88748	0
2022-11-15 21:25:00	4.88748	4.886268	4.88748	0
2022-11-15 21:30:00	4.88748	4.88647	4.88748	0
2022-11-15 21:35:00	4.88748	4.886672	4.88748	0
2022-11-15 21:40:00	4.88748	4.886672	4.88748	0
2022-11-15 21:45:00	4.88647	4.886773	4.88647	0
2022-11-15 21:50:00	4.88748	4.886975	4.88748	0
2022-11-15 21:55:00	4.88748	4.887177	4.88748	0
2022-11-15 22:00:00	4.88748	4.887379	4.88748	0
2022-11-15 22:05:00	4.88748	4.887379	4.88748	0
2022-11-15 22:10:00	4.88748	4.887379	4.88748	0
2022-11-15 22:15:00	4.88748	4.887379	4.88748	0
2022-11-15 22:20:00	4.88647	4.887278	4.88647	0
2022-11-15 22:25:00	4.88748	4.887278	4.88748	0
2022-11-15 22:30:00	4.88748	4.887278	4.88748	0
2022-11-15 22:35:00	4.88748	4.887379	4.88748	0
2022-11-15 22:40:00	4.88748	4.887379	4.88748	0
2022-11-15 22:45:00	4.88748	4.887379	4.88748	0
2022-11-15 22:50:00	4.88748	4.887379	4.88748	0
2022-11-15 22:55:00	4.88748	4.887379	4.88748	0
2022-11-15 23:00:00	4.88748	4.887379	4.88748	0
2022-11-15 23:05:00	4.88748	4.887379	4.88748	0
2022-11-15 23:10:00	4.88748	4.88748	4.88748	0
2022-11-15 23:15:00	4.88748	4.88748	4.88748	0
2022-11-15 23:20:00	4.88748	4.88748	4.88748	0
2022-11-15 23:25:00	4.8885	4.887582	4.8885	0
2022-11-15 23:30:00	4.88748	4.887582	4.88748	0
2022-11-15 23:35:00	4.88748	4.887582	4.88748	0
2022-11-15 23:40:00	4.8885	4.887684	4.8885	0
2022-11-15 23:45:00	4.88748	4.887684	4.88748	0
2022-11-15 23:50:00	4.88748	4.887684	4.88748	0
2022-11-15 23:55:00	4.88748	4.887684	4.88748	0
2022-11-16 00:00:00	4.88748	4.887684	4.88748	0
2022-11-16 00:05:00	4.88748	4.887684	4.88748	0
2022-11-16 00:10:00	4.88748	4.887684	4.88748	0
2022-11-16 00:15:00	4.88748	4.887582	4.88748	0
2022-11-16 00:20:00	4.8885	4.887684	4.8885	0
2022-11-16 00:25:00	4.8885	4.887786	4.8885	0
2022-11-16 00:30:00	4.88748	4.887684	4.88748	0
2022-11-16 00:35:00	4.88748	4.887684	4.88748	0
2022-11-16 00:40:00	4.8885	4.887786	4.8885	0
2022-11-16 00:45:00	4.8885	4.887888	4.8885	0
2022-11-16 00:50:00	4.8885	4.88799	4.8885	0
2022-11-16 00:55:00	4.8885	4.888092	4.8885	0
2022-11-16 01:00:00	4.88951	4.888295	4.88951	0
2022-11-16 01:05:00	4.88951	4.888498	4.88951	0
2022-11-16 01:10:00	4.88951	4.888599	4.88951	0
2022-11-16 01:15:00	4.8885	4.888599	4.8885	0
2022-11-16 01:20:00	4.8885	4.888701	4.8885	0
2022-11-16 01:25:00	4.8885	4.888803	4.8885	0
2022-11-16 01:30:00	4.8885	4.888803	4.8885	0
2022-11-16 01:35:00	4.88951	4.888904	4.88951	0
2022-11-16 01:40:00	4.88951	4.889005	4.88951	0
2022-11-16 01:45:00	4.88951	4.889106	4.88951	0
2022-11-16 01:50:00	4.88951	4.889106	4.88951	0
2022-11-16 01:55:00	4.8885	4.889005	4.8885	0
2022-11-16 02:00:00	4.8885	4.888904	4.8885	0
2022-11-16 02:05:00	4.88748	4.888802	4.88748	0
2022-11-16 02:10:00	4.88951	4.888903	4.88951	0
2022-11-16 02:15:00	4.88951	4.889004	4.88951	0
2022-11-16 02:20:00	4.88951	4.889105	4.88951	0
2022-11-16 02:25:00	4.88951	4.889105	4.88951	0
2022-11-16 02:30:00	4.88951	4.889105	4.88951	0
2022-11-16 02:35:00	4.89052	4.889206	4.89052	0
2022-11-16 02:40:00	4.88951	4.889206	4.88951	0
2022-11-16 02:45:00	4.88951	4.889307	4.88951	0
2022-11-16 02:50:00	4.89052	4.889509	4.89052	0
2022-11-16 02:55:00	4.89154	4.889915	4.89154	0
2022-11-16 03:00:00	4.89154	4.890118	4.89154	0
2022-11-16 03:05:00	4.89154	4.890321	4.89154	0
2022-11-16 03:10:00	4.89052	4.890422	4.89052	0
2022-11-16 03:15:00	4.88951	4.890422	4.88951	0
2022-11-16 03:20:00	4.89052	4.890523	4.89052	0
2022-11-16 03:25:00	4.89154	4.890625	4.89154	0
2022-11-16 03:30:00	4.89154	4.890828	4.89154	0
2022-11-16 03:35:00	4.89154	4.891031	4.89154	0
2022-11-16 03:40:00	4.89154	4.891133	4.89154	0
2022-11-16 03:45:00	4.89154	4.891133	4.89154	0
2022-11-16 03:50:00	4.88951	4.89093	4.88951	0
2022-11-16 03:55:00	4.89154	4.89093	4.89154	0
2022-11-16 04:00:00	4.89154	4.891032	4.89154	0
2022-11-16 04:05:00	4.89154	4.891235	4.89154	0
2022-11-16 04:10:00	4.89154	4.891337	4.89154	0
2022-11-16 04:15:00	4.89154	4.891337	4.89154	0
2022-11-16 04:20:00	4.89154	4.891337	4.89154	0
2022-11-16 04:25:00	4.89154	4.891337	4.89154	0
2022-11-16 04:30:00	4.89154	4.891337	4.89154	0
2022-11-16 04:35:00	4.89154	4.891337	4.89154	0
2022-11-16 04:40:00	4.89154	4.89154	4.89154	0
2022-11-16 04:45:00	4.89154	4.89154	4.89154	0
2022-11-16 04:50:00	4.89154	4.89154	4.89154	0
2022-11-16 04:55:00	4.89154	4.89154	4.89154	0
2022-11-16 05:00:00	4.89154	4.89154	4.89154	0
2022-11-16 05:05:00	4.89154	4.89154	4.89154	0
2022-11-16 05:10:00	4.89154	4.89154	4.89154	0
2022-11-16 05:15:00	4.89154	4.89154	4.89154	0
2022-11-16 05:20:00	4.89154	4.89154	4.89154	0
2022-11-16 05:25:00	4.89154	4.89154	4.89154	0
2022-11-16 05:30:00	4.89154	4.89154	4.89154	0
2022-11-16 05:35:00	4.89154	4.89154	4.89154	0
2022-11-16 05:40:00	4.89154	4.89154	4.89154	0
2022-11-16 05:45:00	4.89154	4.89154	4.89154	0
2022-11-16 05:50:00	4.89154	4.89154	4.89154	0
2022-11-16 05:55:00	4.89154	4.89154	4.89154	0
2022-11-16 06:00:00	4.89154	4.89154	4.89154	0
2022-11-16 06:05:00	4.89154	4.89154	4.89154	0
2022-11-16 06:10:00	4.89154	4.89154	4.89154	0
2022-11-16 06:15:00	4.89154	4.89154	4.89154	0
2022-11-16 06:20:00	4.89154	4.89154	4.89154	0
2022-11-16 06:25:00	4.89154	4.89154	4.89154	0
2022-11-16 06:30:00	4.89154	4.89154	4.89154	0
2022-11-16 06:35:00	4.88951	4.891337	4.88951	0
2022-11-16 06:40:00	4.89154	4.891337	4.89154	0
2022-11-16 06:45:00	4.89154	4.891337	4.89154	0
2022-11-16 06:50:00	4.89154	4.891337	4.89154	0
2022-11-16 06:55:00	4.89154	4.891337	4.89154	0
2022-11-16 07:00:00	4.89154	4.891337	4.89154	0
2022-11-16 07:05:00	4.89154	4.891337	4.89154	0
2022-11-16 07:10:00	4.89255	4.891438	4.89255	0
2022-11-16 07:15:00	4.89356	4.89164	4.89356	0
2022-11-16 07:20:00	4.89255	4.891741	4.89255	0
2022-11-16 07:25:00	4.89154	4.891944	4.89154	0
2022-11-16 07:30:00	4.89255	4.892045	4.89255	0
2022-11-16 07:35:00	4.89154	4.892045	4.89154	0
2022-11-16 07:40:00	4.89356	4.892247	4.89356	0
2022-11-16 07:45:00	4.89356	4.892449	4.89356	0
2022-11-16 07:50:00	4.89356	4.892651	4.89356	0
2022-11-16 07:55:00	4.89356	4.892853	4.89356	0
2022-11-16 08:00:00	4.89356	4.892954	4.89356	0
2022-11-16 08:05:00	4.89356	4.892954	4.89356	0
2022-11-16 08:10:00	4.89356	4.893055	4.89356	0
2022-11-16 08:15:00	4.89356	4.893257	4.89356	0
2022-11-16 08:20:00	4.89356	4.893358	4.89356	0
2022-11-16 08:25:00	4.89356	4.89356	4.89356	0
2022-11-16 08:30:00	4.89356	4.89356	4.89356	0
2022-11-16 08:35:00	4.89356	4.89356	4.89356	0
2022-11-16 08:40:00	4.89356	4.89356	4.89356	0
2022-11-16 08:45:00	4.89356	4.89356	4.89356	0
2022-11-16 08:50:00	4.89356	4.89356	4.89356	0
2022-11-16 08:55:00	4.89356	4.89356	4.89356	0
2022-11-16 09:00:00	4.89255	4.893459	4.89255	0
2022-11-16 09:05:00	4.89154	4.893257	4.89154	0
2022-11-16 09:10:00	4.89255	4.893156	4.89255	0
2022-11-16 09:15:00	4.89154	4.892954	4.89154	0
2022-11-16 09:20:00	4.89356	4.892954	4.89356	0
2022-11-16 09:25:00	4.89356	4.892954	4.89356	0
2022-11-16 09:30:00	4.89154	4.892752	4.89154	0
2022-11-16 09:35:00	4.89154	4.89255	4.89154	0
2022-11-16 09:40:00	4.89154	4.892348	4.89154	0
2022-11-16 09:45:00	4.89154	4.892146	4.89154	0
2022-11-16 09:50:00	4.8885	4.891741	4.8885	0
2022-11-16 09:55:00	4.8885	4.891437	4.8885	0
2022-11-16 10:00:00	4.8885	4.891032	4.8885	0
2022-11-16 10:05:00	4.8885	4.890728	4.8885	0
2022-11-16 10:10:00	4.88951	4.890323	4.88951	0
2022-11-16 10:15:00	4.89154	4.890121	4.89154	0
2022-11-16 10:20:00	4.89154	4.890121	4.89154	0
2022-11-16 10:25:00	4.89154	4.890121	4.89154	0
2022-11-16 10:30:00	4.89255	4.890222	4.89255	0
2022-11-16 10:35:00	4.89154	4.890222	4.89154	0
2022-11-16 10:40:00	4.89255	4.890627	4.89255	0
2022-11-16 10:45:00	4.89154	4.890931	4.89154	0
2022-11-16 10:50:00	4.89356	4.891437	4.89356	0
2022-11-16 10:55:00	4.89356	4.891943	4.89356	0
2022-11-16 11:00:00	4.89559	4.892551	4.89559	0
2022-11-16 11:05:00	4.89356	4.892753	4.89356	0
2022-11-16 11:10:00	4.89356	4.892955	4.89356	0
2022-11-16 11:15:00	4.89255	4.893056	4.89255	0
2022-11-16 11:20:00	4.89154	4.892955	4.89154	0
2022-11-16 11:25:00	4.89154	4.892955	4.89154	0
2022-11-16 11:30:00	4.89154	4.892854	4.89154	0
2022-11-16 11:35:00	4.89154	4.892854	4.89154	0
2022-11-16 11:40:00	4.89255	4.892753	4.89255	0
2022-11-16 11:45:00	4.89154	4.892551	4.89154	0
2022-11-16 11:50:00	4.89154	4.892146	4.89154	0
2022-11-16 11:55:00	4.89154	4.891944	4.89154	0
2022-11-16 12:00:00	4.89356	4.891944	4.89356	0
2022-11-16 12:05:00	4.89559	4.892248	4.89559	0
2022-11-16 12:10:00	4.89559	4.892653	4.89559	0
2022-11-16 12:15:00	4.89559	4.893058	4.89559	0
2022-11-16 12:20:00	4.89559	4.893463	4.89559	0
2022-11-16 12:25:00	4.89761	4.89407	4.89761	0
2022-11-16 12:30:00	4.8966	4.894475	4.8966	0
2022-11-16 12:35:00	4.89761	4.895082	4.89761	0
2022-11-16 12:40:00	4.89761	4.895689	4.89761	0
2022-11-16 12:45:00	4.89761	4.896296	4.89761	0
2022-11-16 12:50:00	4.89761	4.896701	4.89761	0
2022-11-16 12:55:00	4.89761	4.896903	4.89761	0
2022-11-16 13:00:00	4.89761	4.897105	4.89761	0
2022-11-16 13:05:00	4.89863	4.897409	4.89863	0
2022-11-16 13:10:00	4.89761	4.897611	4.89761	0
2022-11-16 13:15:00	4.89761	4.897611	4.89761	0
2022-11-16 13:20:00	4.89863	4.897814	4.89863	0
2022-11-16 13:25:00	4.89863	4.897916	4.89863	0
2022-11-16 13:30:00	4.89964	4.898119	4.89964	0
2022-11-16 13:35:00	4.89964	4.898322	4.89964	0
2022-11-16 13:40:00	4.89964	4.898525	4.89964	0
2022-11-16 13:45:00	4.89964	4.898728	4.89964	0
2022-11-16 13:50:00	4.89964	4.898931	4.89964	0
2022-11-16 13:55:00	4.89964	4.899032	4.89964	0
2022-11-16 14:00:00	4.89964	4.899235	4.89964	0
2022-11-16 14:05:00	4.89964	4.899438	4.89964	0
2022-11-16 14:10:00	4.89964	4.899539	4.89964	0
2022-11-16 14:15:00	4.89964	4.89964	4.89964	0
2022-11-16 14:20:00	4.89964	4.89964	4.89964	0
2022-11-16 14:25:00	4.89964	4.89964	4.89964	0
2022-11-16 14:30:00	4.89964	4.89964	4.89964	0
2022-11-16 14:35:00	4.89964	4.89964	4.89964	0
2022-11-16 14:40:00	4.89761	4.899437	4.89761	0
2022-11-16 14:45:00	4.89761	4.899234	4.89761	0
2022-11-16 14:50:00	4.89964	4.899234	4.89964	0
2022-11-16 14:55:00	4.89964	4.899234	4.89964	0
2022-11-16 15:00:00	4.89964	4.899234	4.89964	0
2022-11-16 15:05:00	4.89964	4.899234	4.89964	0
2022-11-16 15:10:00	4.89964	4.899234	4.89964	0
2022-11-16 15:15:00	4.89964	4.899234	4.89964	0
2022-11-16 15:20:00	4.90065	4.899335	4.90065	0
2022-11-16 15:25:00	4.89964	4.899335	4.89964	0
2022-11-16 15:30:00	4.90065	4.899639	4.90065	0
2022-11-16 15:35:00	4.89964	4.899842	4.89964	0
2022-11-16 15:40:00	4.90065	4.899943	4.90065	0
2022-11-16 15:45:00	4.90065	4.900044	4.90065	0
2022-11-16 15:50:00	4.90065	4.900145	4.90065	0
2022-11-16 15:55:00	4.90065	4.900246	4.90065	0
2022-11-16 16:00:00	4.90065	4.900347	4.90065	0
2022-11-16 16:05:00	4.90065	4.900448	4.90065	0
2022-11-16 16:10:00	4.90065	4.900448	4.90065	0
2022-11-16 16:15:00	4.90065	4.900549	4.90065	0
2022-11-16 16:20:00	4.90065	4.900549	4.90065	0
2022-11-16 16:25:00	4.90065	4.90065	4.90065	0
2022-11-16 16:30:00	4.90065	4.90065	4.90065	0
2022-11-16 16:35:00	4.90065	4.90065	4.90065	0
2022-11-16 16:40:00	4.90065	4.90065	4.90065	0
2022-11-16 16:45:00	4.90166	4.900751	4.90166	0
2022-11-16 16:50:00	4.90166	4.900852	4.90166	0
2022-11-16 16:55:00	4.90166	4.900953	4.90166	0
2022-11-16 17:00:00	4.90166	4.901054	4.90166	0
2022-11-16 17:05:00	4.90267	4.901256	4.90267	0
2022-11-16 17:10:00	4.90166	4.901357	4.90166	0
2022-11-16 17:15:00	4.90065	4.901357	4.90065	0
2022-11-16 17:20:00	4.89964	4.901256	4.89964	0
2022-11-16 17:25:00	4.90166	4.901357	4.90166	0
2022-11-16 17:30:00	4.90065	4.901357	4.90065	0
2022-11-16 17:35:00	4.90166	4.901357	4.90166	0
2022-11-16 17:40:00	4.90166	4.901357	4.90166	0
2022-11-16 17:45:00	4.90267	4.901458	4.90267	0
2022-11-16 17:50:00	4.90166	4.901458	4.90166	0
2022-11-16 17:55:00	4.90166	4.901357	4.90166	0
2022-11-16 18:00:00	4.90166	4.901357	4.90166	0
2022-11-16 18:05:00	4.90166	4.901458	4.90166	0
2022-11-16 18:10:00	4.90166	4.90166	4.90166	0
2022-11-16 18:15:00	4.90166	4.90166	4.90166	0
2022-11-16 18:20:00	4.90267	4.901862	4.90267	0
2022-11-16 18:25:00	4.90166	4.901862	4.90166	0
2022-11-16 18:30:00	4.90267	4.901963	4.90267	0
2022-11-16 18:35:00	4.90369	4.902065	4.90369	0
2022-11-16 18:40:00	4.90369	4.902268	4.90369	0
2022-11-16 18:45:00	4.90369	4.902471	4.90369	0
2022-11-16 18:50:00	4.90166	4.902471	4.90166	0
2022-11-16 18:55:00	4.90166	4.902471	4.90166	0
2022-11-16 19:00:00	4.90166	4.902471	4.90166	0
2022-11-16 19:05:00	4.90369	4.902674	4.90369	0
2022-11-16 19:10:00	4.90369	4.902776	4.90369	0
2022-11-16 19:15:00	4.90369	4.902979	4.90369	0
2022-11-16 19:20:00	4.90369	4.903081	4.90369	0
2022-11-16 19:25:00	4.90369	4.903081	4.90369	0
2022-11-16 19:30:00	4.90369	4.903081	4.90369	0
2022-11-16 19:35:00	4.90369	4.903081	4.90369	0
2022-11-16 19:40:00	4.90369	4.903284	4.90369	0
2022-11-16 19:45:00	4.90369	4.903487	4.90369	0
2022-11-16 19:50:00	4.90369	4.90369	4.90369	0
2022-11-16 19:55:00	4.90369	4.90369	4.90369	0
2022-11-16 20:00:00	4.90369	4.90369	4.90369	0
2022-11-16 20:05:00	4.90369	4.90369	4.90369	0
2022-11-16 20:10:00	4.90369	4.90369	4.90369	0
2022-11-16 20:15:00	4.90369	4.90369	4.90369	0
2022-11-16 20:20:00	4.90369	4.90369	4.90369	0
2022-11-16 20:25:00	4.90369	4.90369	4.90369	0
2022-11-16 20:30:00	4.90369	4.90369	4.90369	0
2022-11-16 20:35:00	4.90369	4.90369	4.90369	0
2022-11-16 20:40:00	4.90369	4.90369	4.90369	0
2022-11-16 20:45:00	4.90369	4.90369	4.90369	0
2022-11-16 20:50:00	4.90369	4.90369	4.90369	0
2022-11-16 20:55:00	4.90369	4.90369	4.90369	0
2022-11-16 21:00:00	4.90369	4.90369	4.90369	0
2022-11-16 21:05:00	4.90369	4.90369	4.90369	0
2022-11-16 21:10:00	4.90369	4.90369	4.90369	0
2022-11-16 21:15:00	4.90369	4.90369	4.90369	0
2022-11-16 21:20:00	4.90369	4.90369	4.90369	0
2022-11-16 21:25:00	4.90369	4.90369	4.90369	0
2022-11-16 21:30:00	4.90369	4.90369	4.90369	0
2022-11-16 21:35:00	4.90369	4.90369	4.90369	0
2022-11-16 21:40:00	4.9047	4.903791	4.9047	0
2022-11-16 21:45:00	4.9047	4.903892	4.9047	0
2022-11-16 21:50:00	4.9047	4.903993	4.9047	0
2022-11-16 21:55:00	4.9047	4.904094	4.9047	0
2022-11-16 22:00:00	4.90369	4.904094	4.90369	0
2022-11-16 22:05:00	4.90369	4.904094	4.90369	0
2022-11-16 22:10:00	4.90369	4.904094	4.90369	0
2022-11-16 22:15:00	4.90571	4.904296	4.90571	0
2022-11-16 22:20:00	4.9047	4.904397	4.9047	0
2022-11-16 22:25:00	4.90571	4.904599	4.90571	0
2022-11-16 22:30:00	4.9047	4.904599	4.9047	0
2022-11-16 22:35:00	4.90369	4.904498	4.90369	0
2022-11-16 22:40:00	4.9047	4.904498	4.9047	0
2022-11-16 22:45:00	4.9047	4.904498	4.9047	0
2022-11-16 22:50:00	4.90571	4.9047	4.90571	0
2022-11-16 22:55:00	4.90571	4.904902	4.90571	0
2022-11-16 23:00:00	4.90571	4.905104	4.90571	0
2022-11-16 23:05:00	4.90571	4.905104	4.90571	0
2022-11-16 23:10:00	4.90571	4.905205	4.90571	0
2022-11-16 23:15:00	4.9047	4.905104	4.9047	0
2022-11-16 23:20:00	4.90571	4.905205	4.90571	0
2022-11-16 23:25:00	4.90571	4.905407	4.90571	0
2022-11-16 23:30:00	4.9047	4.905407	4.9047	0
2022-11-16 23:35:00	4.90571	4.905508	4.90571	0
2022-11-16 23:40:00	4.90571	4.905508	4.90571	0
2022-11-16 23:45:00	4.90571	4.905508	4.90571	0
2022-11-16 23:50:00	4.90571	4.905508	4.90571	0
2022-11-16 23:55:00	4.90571	4.905508	4.90571	0
2022-11-17 00:00:00	4.90571	4.905508	4.90571	0
2022-11-17 00:05:00	4.90571	4.905609	4.90571	0
2022-11-17 00:10:00	4.90571	4.905609	4.90571	0
2022-11-17 00:15:00	4.90571	4.905609	4.90571	0
2022-11-17 00:20:00	4.90571	4.90571	4.90571	0
2022-11-17 00:25:00	4.90571	4.90571	4.90571	0
2022-11-17 00:30:00	4.90571	4.90571	4.90571	0
2022-11-17 00:35:00	4.90571	4.90571	4.90571	0
2022-11-17 00:40:00	4.90571	4.90571	4.90571	0
2022-11-17 00:45:00	4.90571	4.90571	4.90571	0
2022-11-17 00:50:00	4.90571	4.90571	4.90571	0
2022-11-17 00:55:00	4.90571	4.90571	4.90571	0
2022-11-17 01:00:00	4.90571	4.90571	4.90571	0
2022-11-17 01:05:00	4.90571	4.90571	4.90571	0
2022-11-17 01:10:00	4.90571	4.90571	4.90571	0
2022-11-17 01:15:00	4.90571	4.90571	4.90571	0
2022-11-17 01:20:00	4.90673	4.905812	4.90673	0
2022-11-17 01:25:00	4.90774	4.906015	4.90774	0
2022-11-17 01:30:00	4.90774	4.906218	4.90774	0
2022-11-17 01:35:00	4.90774	4.906421	4.90774	0
2022-11-17 01:40:00	4.90774	4.906624	4.90774	0
2022-11-17 01:45:00	4.90673	4.906726	4.90673	0
2022-11-17 01:50:00	4.90571	4.906726	4.90571	0
2022-11-17 01:55:00	4.90571	4.906726	4.90571	0
2022-11-17 02:00:00	4.90673	4.906828	4.90673	0
2022-11-17 02:05:00	4.90774	4.907031	4.90774	0
2022-11-17 02:10:00	4.90774	4.907132	4.90774	0
2022-11-17 02:15:00	4.90774	4.907132	4.90774	0
2022-11-17 02:20:00	4.90774	4.907132	4.90774	0
2022-11-17 02:25:00	4.90774	4.907132	4.90774	0
2022-11-17 02:30:00	4.90774	4.907132	4.90774	0
2022-11-17 02:35:00	4.90774	4.907233	4.90774	0
2022-11-17 02:40:00	4.90774	4.907436	4.90774	0
2022-11-17 02:45:00	4.90774	4.907639	4.90774	0
2022-11-17 02:50:00	4.90774	4.90774	4.90774	0
2022-11-17 02:55:00	4.90774	4.90774	4.90774	0
2022-11-17 03:00:00	4.90774	4.90774	4.90774	0
2022-11-17 03:05:00	4.90774	4.90774	4.90774	0
2022-11-17 03:10:00	4.90774	4.90774	4.90774	0
2022-11-17 03:15:00	4.90774	4.90774	4.90774	0
2022-11-17 03:20:00	4.90774	4.90774	4.90774	0
2022-11-17 03:25:00	4.90774	4.90774	4.90774	0
2022-11-17 03:30:00	4.90774	4.90774	4.90774	0
2022-11-17 03:35:00	4.90774	4.90774	4.90774	0
2022-11-17 03:40:00	4.90774	4.90774	4.90774	0
2022-11-17 03:45:00	4.90774	4.90774	4.90774	0
2022-11-17 03:50:00	4.90774	4.90774	4.90774	0
2022-11-17 03:55:00	4.90774	4.90774	4.90774	0
2022-11-17 04:00:00	4.90774	4.90774	4.90774	0
2022-11-17 04:05:00	4.90774	4.90774	4.90774	0
2022-11-17 04:10:00	4.90774	4.90774	4.90774	0
2022-11-17 04:15:00	4.90774	4.90774	4.90774	0
2022-11-17 04:20:00	4.90774	4.90774	4.90774	0
2022-11-17 04:25:00	4.90774	4.90774	4.90774	0
2022-11-17 04:30:00	4.90774	4.90774	4.90774	0
2022-11-17 04:35:00	4.90875	4.907841	4.90875	0
2022-11-17 04:40:00	4.90875	4.907942	4.90875	0
2022-11-17 04:45:00	4.90875	4.908043	4.90875	0
2022-11-17 04:50:00	4.90774	4.908043	4.90774	0
2022-11-17 04:55:00	4.90774	4.908043	4.90774	0
2022-11-17 05:00:00	4.90875	4.908144	4.90875	0
2022-11-17 05:05:00	4.90875	4.908245	4.90875	0
2022-11-17 05:10:00	4.90875	4.908346	4.90875	0
2022-11-17 05:15:00	4.90875	4.908447	4.90875	0
2022-11-17 05:20:00	4.90875	4.908548	4.90875	0
2022-11-17 05:25:00	4.90976	4.908649	4.90976	0
2022-11-17 05:30:00	4.90875	4.908649	4.90875	0
2022-11-17 05:35:00	4.90875	4.908649	4.90875	0
2022-11-17 05:40:00	4.90875	4.90875	4.90875	0
2022-11-17 05:45:00	4.90875	4.908851	4.90875	0
2022-11-17 05:50:00	4.90875	4.908851	4.90875	0
2022-11-17 05:55:00	4.90976	4.908952	4.90976	0
2022-11-17 06:00:00	4.90976	4.909053	4.90976	0
2022-11-17 06:05:00	4.90875	4.909053	4.90875	0
2022-11-17 06:10:00	4.90875	4.909053	4.90875	0
2022-11-17 06:15:00	4.90976	4.909053	4.90976	0
2022-11-17 06:20:00	4.90976	4.909154	4.90976	0
2022-11-17 06:25:00	4.90976	4.909255	4.90976	0
2022-11-17 06:30:00	4.90976	4.909356	4.90976	0
2022-11-17 06:35:00	4.90976	4.909457	4.90976	0
2022-11-17 06:40:00	4.90875	4.909457	4.90875	0
2022-11-17 06:45:00	4.90976	4.909457	4.90976	0
2022-11-17 06:50:00	4.90976	4.909457	4.90976	0
2022-11-17 06:55:00	4.90976	4.909558	4.90976	0
2022-11-17 07:00:00	4.91078	4.909761	4.91078	0
2022-11-17 07:05:00	4.91078	4.909863	4.91078	0
2022-11-17 07:10:00	4.90976	4.909863	4.90976	0
2022-11-17 07:15:00	4.90976	4.909863	4.90976	0
2022-11-17 07:20:00	4.90976	4.909863	4.90976	0
2022-11-17 07:25:00	4.90976	4.909863	4.90976	0
2022-11-17 07:30:00	4.90976	4.909964	4.90976	0
2022-11-17 07:35:00	4.91179	4.910167	4.91179	0
2022-11-17 07:40:00	4.91078	4.910269	4.91078	0
2022-11-17 07:45:00	4.91078	4.910371	4.91078	0
2022-11-17 07:50:00	4.90976	4.910269	4.90976	0
2022-11-17 07:55:00	4.90976	4.910167	4.90976	0
2022-11-17 08:00:00	4.90976	4.910167	4.90976	0
2022-11-17 08:05:00	4.91179	4.91037	4.91179	0
2022-11-17 08:10:00	4.91179	4.910573	4.91179	0
2022-11-17 08:15:00	4.91179	4.910776	4.91179	0
2022-11-17 08:20:00	4.91179	4.910979	4.91179	0
2022-11-17 08:25:00	4.90976	4.910776	4.90976	0
2022-11-17 08:30:00	4.90976	4.910674	4.90976	0
2022-11-17 08:35:00	4.91078	4.910674	4.91078	0
2022-11-17 08:40:00	4.91179	4.910877	4.91179	0
2022-11-17 08:45:00	4.91179	4.91108	4.91179	0
2022-11-17 08:50:00	4.91179	4.911283	4.91179	0
2022-11-17 08:55:00	4.91078	4.911182	4.91078	0
2022-11-17 09:00:00	4.91179	4.911182	4.91179	0
2022-11-17 09:05:00	4.91078	4.911081	4.91078	0
2022-11-17 09:10:00	4.91179	4.911081	4.91179	0
2022-11-17 09:15:00	4.91179	4.911284	4.91179	0
2022-11-17 09:20:00	4.91179	4.911487	4.91179	0
2022-11-17 09:25:00	4.91179	4.911588	4.91179	0
2022-11-17 09:30:00	4.91179	4.911588	4.91179	0
2022-11-17 09:35:00	4.91179	4.911588	4.91179	0
2022-11-17 09:40:00	4.91179	4.911588	4.91179	0
2022-11-17 09:45:00	4.91179	4.911689	4.91179	0
2022-11-17 09:50:00	4.91179	4.911689	4.91179	0
2022-11-17 09:55:00	4.9128	4.911891	4.9128	0
2022-11-17 10:00:00	4.91179	4.911891	4.91179	0
2022-11-17 10:05:00	4.91179	4.911891	4.91179	0
2022-11-17 10:10:00	4.91179	4.911891	4.91179	0
2022-11-17 10:15:00	4.91179	4.911891	4.91179	0
2022-11-17 10:20:00	4.91179	4.911891	4.91179	0
2022-11-17 10:25:00	4.9128	4.911992	4.9128	0
2022-11-17 10:30:00	4.91179	4.911992	4.91179	0
2022-11-17 10:35:00	4.9128	4.912093	4.9128	0
2022-11-17 10:40:00	4.91179	4.912093	4.91179	0
2022-11-17 10:45:00	4.91179	4.911992	4.91179	0
2022-11-17 10:50:00	4.9128	4.912093	4.9128	0
2022-11-17 10:55:00	4.91179	4.912093	4.91179	0
2022-11-17 11:00:00	4.91179	4.912093	4.91179	0
2022-11-17 11:05:00	4.91179	4.912093	4.91179	0
2022-11-17 11:10:00	4.91179	4.912093	4.91179	0
2022-11-17 11:15:00	4.91179	4.911992	4.91179	0
2022-11-17 11:20:00	4.9128	4.912093	4.9128	0
2022-11-17 11:25:00	4.91179	4.911992	4.91179	0
2022-11-17 11:30:00	4.9128	4.912093	4.9128	0
2022-11-17 11:35:00	4.91179	4.912093	4.91179	0
2022-11-17 11:40:00	4.9128	4.912093	4.9128	0
2022-11-17 11:45:00	4.91179	4.912093	4.91179	0
2022-11-17 11:50:00	4.91179	4.912093	4.91179	0
2022-11-17 11:55:00	4.91382	4.912296	4.91382	0
2022-11-17 12:00:00	4.9128	4.912397	4.9128	0
2022-11-17 12:05:00	4.9128	4.912498	4.9128	0
2022-11-17 12:10:00	4.9128	4.912498	4.9128	0
2022-11-17 12:15:00	4.91382	4.912701	4.91382	0
2022-11-17 12:20:00	4.91179	4.9126	4.91179	0
2022-11-17 12:25:00	4.9128	4.912701	4.9128	0
2022-11-17 12:30:00	4.9128	4.912701	4.9128	0
2022-11-17 12:35:00	4.9128	4.912802	4.9128	0
2022-11-17 12:40:00	4.9128	4.912903	4.9128	0
2022-11-17 12:45:00	4.91382	4.912903	4.91382	0
2022-11-17 12:50:00	4.91382	4.913005	4.91382	0
2022-11-17 12:55:00	4.9128	4.913005	4.9128	0
2022-11-17 13:00:00	4.91382	4.913107	4.91382	0
2022-11-17 13:05:00	4.91382	4.913107	4.91382	0
2022-11-17 13:10:00	4.91382	4.91331	4.91382	0
2022-11-17 13:15:00	4.91382	4.913412	4.91382	0
2022-11-17 13:20:00	4.91382	4.913514	4.91382	0
2022-11-17 13:25:00	4.91382	4.913616	4.91382	0
2022-11-17 13:30:00	4.91382	4.913718	4.91382	0
2022-11-17 13:35:00	4.91382	4.913718	4.91382	0
2022-11-17 13:40:00	4.91382	4.913718	4.91382	0
2022-11-17 13:45:00	4.91382	4.91382	4.91382	0
2022-11-17 13:50:00	4.91382	4.91382	4.91382	0
2022-11-17 13:55:00	4.91382	4.91382	4.91382	0
2022-11-17 14:00:00	4.91382	4.91382	4.91382	0
2022-11-17 14:05:00	4.9128	4.913718	4.9128	0
2022-11-17 14:10:00	4.91382	4.913718	4.91382	0
2022-11-17 14:15:00	4.9128	4.913616	4.9128	0
2022-11-17 14:20:00	4.91382	4.913616	4.91382	0
2022-11-17 14:25:00	4.91382	4.913616	4.91382	0
2022-11-17 14:30:00	4.91382	4.913616	4.91382	0
2022-11-17 14:35:00	4.91382	4.913616	4.91382	0
2022-11-17 14:40:00	4.91382	4.913616	4.91382	0
2022-11-17 14:45:00	4.91382	4.913616	4.91382	0
2022-11-17 14:50:00	4.91382	4.913616	4.91382	0
2022-11-17 14:55:00	4.91382	4.913718	4.91382	0
2022-11-17 15:00:00	4.91382	4.913718	4.91382	0
2022-11-17 15:05:00	4.91382	4.91382	4.91382	0
2022-11-17 15:10:00	4.91382	4.91382	4.91382	0
2022-11-17 15:15:00	4.91483	4.913921	4.91483	0
2022-11-17 15:20:00	4.91584	4.914123	4.91584	0
2022-11-17 15:25:00	4.91382	4.914123	4.91382	0
2022-11-17 15:30:00	4.91382	4.914123	4.91382	0
2022-11-17 15:35:00	4.91382	4.914123	4.91382	0
2022-11-17 15:40:00	4.91483	4.914224	4.91483	0
2022-11-17 15:45:00	4.91584	4.914426	4.91584	0
2022-11-17 15:50:00	4.91584	4.914628	4.91584	0
2022-11-17 15:55:00	4.91584	4.91483	4.91584	0
2022-11-17 16:00:00	4.91483	4.914931	4.91483	0
2022-11-17 16:05:00	4.91584	4.915032	4.91584	0
2022-11-17 16:10:00	4.91483	4.914931	4.91483	0
2022-11-17 16:15:00	4.91584	4.915133	4.91584	0
2022-11-17 16:20:00	4.91584	4.915335	4.91584	0
2022-11-17 16:25:00	4.91584	4.915537	4.91584	0
2022-11-17 16:30:00	4.91584	4.915638	4.91584	0
2022-11-17 16:35:00	4.91584	4.915638	4.91584	0
2022-11-17 16:40:00	4.91584	4.915638	4.91584	0
2022-11-17 16:45:00	4.91584	4.915638	4.91584	0
2022-11-17 16:50:00	4.91584	4.915739	4.91584	0
2022-11-17 16:55:00	4.91584	4.915739	4.91584	0
2022-11-17 17:00:00	4.91584	4.91584	4.91584	0
2022-11-17 17:05:00	4.91584	4.91584	4.91584	0
2022-11-17 17:10:00	4.91483	4.915739	4.91483	0
2022-11-17 17:15:00	4.91584	4.915739	4.91584	0
2022-11-17 17:20:00	4.91584	4.915739	4.91584	0
2022-11-17 17:25:00	4.91584	4.915739	4.91584	0
2022-11-17 17:30:00	4.91584	4.915739	4.91584	0
2022-11-17 17:35:00	4.91584	4.915739	4.91584	0
2022-11-17 17:40:00	4.91584	4.915739	4.91584	0
2022-11-17 17:45:00	4.91584	4.915739	4.91584	0
2022-11-17 17:50:00	4.91584	4.915739	4.91584	0
2022-11-17 17:55:00	4.91584	4.915739	4.91584	0
2022-11-17 18:00:00	4.91584	4.91584	4.91584	0
2022-11-17 18:05:00	4.91584	4.91584	4.91584	0
2022-11-17 18:10:00	4.91584	4.91584	4.91584	0
2022-11-17 18:15:00	4.91584	4.91584	4.91584	0
2022-11-17 18:20:00	4.91584	4.91584	4.91584	0
2022-11-17 18:25:00	4.91584	4.91584	4.91584	0
2022-11-17 18:30:00	4.91584	4.91584	4.91584	0
2022-11-17 18:35:00	4.91584	4.91584	4.91584	0
2022-11-17 18:40:00	4.91584	4.91584	4.91584	0
2022-11-17 18:45:00	4.91584	4.91584	4.91584	0
2022-11-17 18:50:00	4.91584	4.91584	4.91584	0
2022-11-17 18:55:00	4.91584	4.91584	4.91584	0
2022-11-17 19:00:00	4.91584	4.91584	4.91584	0
2022-11-17 19:05:00	4.91584	4.91584	4.91584	0
2022-11-17 19:10:00	4.91584	4.91584	4.91584	0
2022-11-17 19:15:00	4.91584	4.91584	4.91584	0
2022-11-17 19:20:00	4.91584	4.91584	4.91584	0
2022-11-17 19:25:00	4.91584	4.91584	4.91584	0
2022-11-17 19:30:00	4.91685	4.915941	4.91685	0
2022-11-17 19:35:00	4.91584	4.915941	4.91584	0
2022-11-17 19:40:00	4.91584	4.915941	4.91584	0
2022-11-17 19:45:00	4.91584	4.915941	4.91584	0
2022-11-17 19:50:00	4.91584	4.915941	4.91584	0
2022-11-17 19:55:00	4.91685	4.916042	4.91685	0
2022-11-17 20:00:00	4.91685	4.916143	4.91685	0
2022-11-17 20:05:00	4.91685	4.916244	4.91685	0
2022-11-17 20:10:00	4.91685	4.916345	4.91685	0
2022-11-17 20:15:00	4.91584	4.916345	4.91584	0
2022-11-17 20:20:00	4.91584	4.916244	4.91584	0
2022-11-17 20:25:00	4.91685	4.916345	4.91685	0
2022-11-17 20:30:00	4.91685	4.916446	4.91685	0
2022-11-17 20:35:00	4.91685	4.916547	4.91685	0
2022-11-17 20:40:00	4.91685	4.916648	4.91685	0
2022-11-17 20:45:00	4.91685	4.916648	4.91685	0
2022-11-17 20:50:00	4.91584	4.916547	4.91584	0
2022-11-17 20:55:00	4.91584	4.916446	4.91584	0
2022-11-17 21:00:00	4.91685	4.916446	4.91685	0
2022-11-17 21:05:00	4.91685	4.916547	4.91685	0
2022-11-17 21:10:00	4.91685	4.916648	4.91685	0
2022-11-17 21:15:00	4.91685	4.916648	4.91685	0
2022-11-17 21:20:00	4.91786	4.916749	4.91786	0
2022-11-17 21:25:00	4.91584	4.916648	4.91584	0
2022-11-17 21:30:00	4.91685	4.916648	4.91685	0
2022-11-17 21:35:00	4.91685	4.916648	4.91685	0
2022-11-17 21:40:00	4.91685	4.916749	4.91685	0
2022-11-17 21:45:00	4.91786	4.916951	4.91786	0
2022-11-17 21:50:00	4.91685	4.916951	4.91685	0
2022-11-17 21:55:00	4.91685	4.916951	4.91685	0
2022-11-17 22:00:00	4.91584	4.91685	4.91584	0
2022-11-17 22:05:00	4.91584	4.916749	4.91584	0
2022-11-17 22:10:00	4.91685	4.916648	4.91685	0
2022-11-17 22:15:00	4.91685	4.916749	4.91685	0
2022-11-17 22:20:00	4.91786	4.91685	4.91786	0
2022-11-17 22:25:00	4.91685	4.91685	4.91685	0
2022-11-17 22:30:00	4.91685	4.91685	4.91685	0
2022-11-17 22:35:00	4.91685	4.916749	4.91685	0
2022-11-17 22:40:00	4.91685	4.916749	4.91685	0
2022-11-17 22:45:00	4.91685	4.916749	4.91685	0
2022-11-17 22:50:00	4.91786	4.916951	4.91786	0
2022-11-17 22:55:00	4.91786	4.917153	4.91786	0
2022-11-17 23:00:00	4.91786	4.917254	4.91786	0
2022-11-17 23:05:00	4.91786	4.917355	4.91786	0
2022-11-17 23:10:00	4.91685	4.917254	4.91685	0
2022-11-17 23:15:00	4.91786	4.917355	4.91786	0
2022-11-17 23:20:00	4.91888	4.917558	4.91888	0
2022-11-17 23:25:00	4.91888	4.917761	4.91888	0
2022-11-17 23:30:00	4.91786	4.917862	4.91786	0
2022-11-17 23:35:00	4.91786	4.917963	4.91786	0
2022-11-17 23:40:00	4.91685	4.917862	4.91685	0
2022-11-17 23:45:00	4.91786	4.917862	4.91786	0
2022-11-17 23:50:00	4.91786	4.917862	4.91786	0
2022-11-17 23:55:00	4.91786	4.917862	4.91786	0
2022-11-18 00:00:00	4.91888	4.918065	4.91888	0
2022-11-18 00:05:00	4.91888	4.918167	4.91888	0
2022-11-18 00:10:00	4.91786	4.918065	4.91786	0
2022-11-18 00:15:00	4.91786	4.917963	4.91786	0
2022-11-18 00:20:00	4.91786	4.917963	4.91786	0
2022-11-18 00:25:00	4.91989	4.918166	4.91989	0
2022-11-18 00:30:00	4.91888	4.918369	4.91888	0
2022-11-18 00:35:00	4.91888	4.918471	4.91888	0
2022-11-18 00:40:00	4.91786	4.918471	4.91786	0
2022-11-18 00:45:00	4.91888	4.918573	4.91888	0
2022-11-18 00:50:00	4.91888	4.918573	4.91888	0
2022-11-18 00:55:00	4.91888	4.918573	4.91888	0
2022-11-18 01:00:00	4.91989	4.918776	4.91989	0
2022-11-18 01:05:00	4.91989	4.918979	4.91989	0
2022-11-18 01:10:00	4.91888	4.919081	4.91888	0
2022-11-18 01:15:00	4.91888	4.91898	4.91888	0
2022-11-18 01:20:00	4.91989	4.919081	4.91989	0
2022-11-18 01:25:00	4.91989	4.919182	4.91989	0
2022-11-18 01:30:00	4.91989	4.919385	4.91989	0
2022-11-18 01:35:00	4.91989	4.919486	4.91989	0
2022-11-18 01:40:00	4.91989	4.919587	4.91989	0
2022-11-18 01:45:00	4.91989	4.919688	4.91989	0
2022-11-18 01:50:00	4.91786	4.919485	4.91786	0
2022-11-18 01:55:00	4.91989	4.919485	4.91989	0
2022-11-18 02:00:00	4.91989	4.919586	4.91989	0
2022-11-18 02:05:00	4.91989	4.919687	4.91989	0
2022-11-18 02:10:00	4.91989	4.919687	4.91989	0
2022-11-18 02:15:00	4.91989	4.919687	4.91989	0
2022-11-18 02:20:00	4.91989	4.919687	4.91989	0
2022-11-18 02:25:00	4.91989	4.919687	4.91989	0
2022-11-18 02:30:00	4.91989	4.919687	4.91989	0
2022-11-18 02:35:00	4.91989	4.919687	4.91989	0
2022-11-18 02:40:00	4.91989	4.91989	4.91989	0
2022-11-18 02:45:00	4.91888	4.919789	4.91888	0
2022-11-18 02:50:00	4.91888	4.919688	4.91888	0
2022-11-18 02:55:00	4.91989	4.919688	4.91989	0
2022-11-18 03:00:00	4.91989	4.919688	4.91989	0
2022-11-18 03:05:00	4.91989	4.919688	4.91989	0
2022-11-18 03:10:00	4.91989	4.919688	4.91989	0
2022-11-18 03:15:00	4.91989	4.919688	4.91989	0
2022-11-18 03:20:00	4.91989	4.919688	4.91989	0
2022-11-18 03:25:00	4.91989	4.919688	4.91989	0
2022-11-18 03:30:00	4.91989	4.919688	4.91989	0
2022-11-18 03:35:00	4.91989	4.919789	4.91989	0
2022-11-18 03:40:00	4.91989	4.91989	4.91989	0
2022-11-18 03:45:00	4.91989	4.91989	4.91989	0
2022-11-18 03:50:00	4.91989	4.91989	4.91989	0
2022-11-18 03:55:00	4.91989	4.91989	4.91989	0
2022-11-18 04:00:00	4.91989	4.91989	4.91989	0
2022-11-18 04:05:00	4.91989	4.91989	4.91989	0
2022-11-18 04:10:00	4.91989	4.91989	4.91989	0
2022-11-18 04:15:00	4.91989	4.91989	4.91989	0
2022-11-18 04:20:00	4.91989	4.91989	4.91989	0
2022-11-18 04:25:00	4.91989	4.91989	4.91989	0
2022-11-18 04:30:00	4.91989	4.91989	4.91989	0
2022-11-18 04:35:00	4.91989	4.91989	4.91989	0
2022-11-18 04:40:00	4.91989	4.91989	4.91989	0
2022-11-18 04:45:00	4.91989	4.91989	4.91989	0
2022-11-18 04:50:00	4.91989	4.91989	4.91989	0
2022-11-18 04:55:00	4.91989	4.91989	4.91989	0
2022-11-18 05:00:00	4.91989	4.91989	4.91989	0
2022-11-18 05:05:00	4.91989	4.91989	4.91989	0
2022-11-18 05:10:00	4.91989	4.91989	4.91989	0
2022-11-18 05:15:00	4.91989	4.91989	4.91989	0
2022-11-18 05:20:00	4.9209	4.919991	4.9209	0
2022-11-18 05:25:00	4.91989	4.919991	4.91989	0
2022-11-18 05:30:00	4.91989	4.919991	4.91989	0
2022-11-18 05:35:00	4.91989	4.919991	4.91989	0
2022-11-18 05:40:00	4.91989	4.919991	4.91989	0
2022-11-18 05:45:00	4.91989	4.919991	4.91989	0
2022-11-18 05:50:00	4.91989	4.919991	4.91989	0
2022-11-18 05:55:00	4.91989	4.919991	4.91989	0
2022-11-18 06:00:00	4.91989	4.919991	4.91989	0
2022-11-18 06:05:00	4.91989	4.919991	4.91989	0
2022-11-18 06:10:00	4.91989	4.91989	4.91989	0
2022-11-18 06:15:00	4.91989	4.91989	4.91989	0
2022-11-18 06:20:00	4.91786	4.919687	4.91786	0
2022-11-18 06:25:00	4.91888	4.919586	4.91888	0
2022-11-18 06:30:00	4.91685	4.919282	4.91685	0
2022-11-18 06:35:00	4.91685	4.918978	4.91685	0
2022-11-18 06:40:00	4.91888	4.918877	4.91888	0
2022-11-18 06:45:00	4.91888	4.918776	4.91888	0
2022-11-18 06:50:00	4.91989	4.918776	4.91989	0
2022-11-18 06:55:00	4.91989	4.918776	4.91989	0
2022-11-18 07:00:00	4.91989	4.918776	4.91989	0
2022-11-18 07:05:00	4.91989	4.918776	4.91989	0
2022-11-18 07:10:00	4.91989	4.918979	4.91989	0
2022-11-18 07:15:00	4.91989	4.91908	4.91989	0
2022-11-18 07:20:00	4.91989	4.919384	4.91989	0
2022-11-18 07:25:00	4.91989	4.919688	4.91989	0
2022-11-18 07:30:00	4.91989	4.919789	4.91989	0
2022-11-18 07:35:00	4.9209	4.919991	4.9209	0
2022-11-18 07:40:00	4.9209	4.920092	4.9209	0
2022-11-18 07:45:00	4.9209	4.920193	4.9209	0
2022-11-18 07:50:00	4.91989	4.920193	4.91989	0
2022-11-18 07:55:00	4.9209	4.920294	4.9209	0
2022-11-18 08:00:00	4.9209	4.920395	4.9209	0
2022-11-18 08:05:00	4.9209	4.920496	4.9209	0
2022-11-18 08:10:00	4.9209	4.920597	4.9209	0
2022-11-18 08:15:00	4.9209	4.920698	4.9209	0
2022-11-18 08:20:00	4.92192	4.920901	4.92192	0
2022-11-18 08:25:00	4.91989	4.9208	4.91989	0
2022-11-18 08:30:00	4.9209	4.9208	4.9209	0
2022-11-18 08:35:00	4.91989	4.920699	4.91989	0
2022-11-18 08:40:00	4.9209	4.9208	4.9209	0
2022-11-18 08:45:00	4.9209	4.9208	4.9209	0
2022-11-18 08:50:00	4.9209	4.9208	4.9209	0
2022-11-18 08:55:00	4.9209	4.9208	4.9209	0
2022-11-18 09:00:00	4.91989	4.920699	4.91989	0
2022-11-18 09:05:00	4.91989	4.920598	4.91989	0
2022-11-18 09:10:00	4.91989	4.920395	4.91989	0
2022-11-18 09:15:00	4.91888	4.920294	4.91888	0
2022-11-18 09:20:00	4.91888	4.920092	4.91888	0
2022-11-18 09:25:00	4.91888	4.919991	4.91888	0
2022-11-18 09:30:00	4.91685	4.919586	4.91685	0
2022-11-18 09:35:00	4.91888	4.919384	4.91888	0
2022-11-18 09:40:00	4.91989	4.919283	4.91989	0
2022-11-18 09:45:00	4.91989	4.919182	4.91989	0
2022-11-18 09:50:00	4.91989	4.919182	4.91989	0
2022-11-18 09:55:00	4.91989	4.919182	4.91989	0
2022-11-18 10:00:00	4.91989	4.919182	4.91989	0
2022-11-18 10:05:00	4.9209	4.919384	4.9209	0
2022-11-18 10:10:00	4.9209	4.919586	4.9209	0
2022-11-18 10:15:00	4.9209	4.919788	4.9209	0
2022-11-18 10:20:00	4.9209	4.920193	4.9209	0
2022-11-18 10:25:00	4.9209	4.920395	4.9209	0
2022-11-18 10:30:00	4.92192	4.920598	4.92192	0
2022-11-18 10:35:00	4.9209	4.920699	4.9209	0
2022-11-18 10:40:00	4.92192	4.920902	4.92192	0
2022-11-18 10:45:00	4.92192	4.921105	4.92192	0
2022-11-18 10:50:00	4.92192	4.921308	4.92192	0
2022-11-18 10:55:00	4.92192	4.92141	4.92192	0
2022-11-18 11:00:00	4.92192	4.921512	4.92192	0
2022-11-18 11:05:00	4.9209	4.921512	4.9209	0
2022-11-18 11:10:00	4.9209	4.921512	4.9209	0
2022-11-18 11:15:00	4.92192	4.921614	4.92192	0
2022-11-18 11:20:00	4.92192	4.921614	4.92192	0
2022-11-18 11:25:00	4.92192	4.921716	4.92192	0
2022-11-18 11:30:00	4.92192	4.921716	4.92192	0
2022-11-18 11:35:00	4.91989	4.921513	4.91989	0
2022-11-18 11:40:00	4.91989	4.92131	4.91989	0
2022-11-18 11:45:00	4.91989	4.921107	4.91989	0
2022-11-18 11:50:00	4.91685	4.9206	4.91685	0
2022-11-18 11:55:00	4.91989	4.920499	4.91989	0
2022-11-18 12:00:00	4.91989	4.920398	4.91989	0
2022-11-18 12:05:00	4.9209	4.920296	4.9209	0
2022-11-18 12:10:00	4.9209	4.920194	4.9209	0
2022-11-18 12:15:00	4.92192	4.920194	4.92192	0
2022-11-18 12:20:00	4.92192	4.920194	4.92192	0
2022-11-18 12:25:00	4.92192	4.920397	4.92192	0
2022-11-18 12:30:00	4.9209	4.920498	4.9209	0
2022-11-18 12:35:00	4.9209	4.920599	4.9209	0
2022-11-18 12:40:00	4.92192	4.921106	4.92192	0
2022-11-18 12:45:00	4.92192	4.921309	4.92192	0
2022-11-18 12:50:00	4.92192	4.921512	4.92192	0
2022-11-18 12:55:00	4.92293	4.921715	4.92293	0
2022-11-18 13:00:00	4.92192	4.921817	4.92192	0
2022-11-18 13:05:00	4.92192	4.921817	4.92192	0
2022-11-18 13:10:00	4.92192	4.921817	4.92192	0
2022-11-18 13:15:00	4.92192	4.921817	4.92192	0
2022-11-18 13:20:00	4.92293	4.92202	4.92293	0
2022-11-18 13:25:00	4.92192	4.922122	4.92192	0
2022-11-18 13:30:00	4.92192	4.922122	4.92192	0
2022-11-18 13:35:00	4.92293	4.922223	4.92293	0
2022-11-18 13:40:00	4.92192	4.922223	4.92192	0
2022-11-18 13:45:00	4.92192	4.922122	4.92192	0
2022-11-18 13:50:00	4.92192	4.922122	4.92192	0
2022-11-18 13:55:00	4.92192	4.922122	4.92192	0
2022-11-18 14:00:00	4.92394	4.922324	4.92394	0
2022-11-18 14:05:00	4.92293	4.922425	4.92293	0
2022-11-18 14:10:00	4.92192	4.922324	4.92192	0
2022-11-18 14:15:00	4.92192	4.922324	4.92192	0
2022-11-18 14:20:00	4.92192	4.922324	4.92192	0
2022-11-18 14:25:00	4.92192	4.922223	4.92192	0
2022-11-18 14:30:00	4.92394	4.922425	4.92394	0
2022-11-18 14:35:00	4.92293	4.922526	4.92293	0
2022-11-18 14:40:00	4.92394	4.922728	4.92394	0
2022-11-18 14:45:00	4.92293	4.922829	4.92293	0
2022-11-18 14:50:00	4.92192	4.922627	4.92192	0
2022-11-18 14:55:00	4.92192	4.922526	4.92192	0
2022-11-18 15:00:00	4.92293	4.922627	4.92293	0
2022-11-18 15:05:00	4.92192	4.922627	4.92192	0
2022-11-18 15:10:00	4.92293	4.922728	4.92293	0
2022-11-18 15:15:00	4.92293	4.922829	4.92293	0
2022-11-18 15:20:00	4.92192	4.922627	4.92192	0
2022-11-18 15:25:00	4.92192	4.922526	4.92192	0
2022-11-18 15:30:00	4.92192	4.922324	4.92192	0
2022-11-18 15:35:00	4.92293	4.922324	4.92293	0
2022-11-18 15:40:00	4.92293	4.922425	4.92293	0
2022-11-18 15:45:00	4.92394	4.922627	4.92394	0
2022-11-18 15:50:00	4.92394	4.922728	4.92394	0
2022-11-18 15:55:00	4.92192	4.922728	4.92192	0
2022-11-18 16:00:00	4.92192	4.922627	4.92192	0
2022-11-18 16:05:00	4.92192	4.922526	4.92192	0
2022-11-18 16:10:00	4.92293	4.922627	4.92293	0
2022-11-18 16:15:00	4.92394	4.922829	4.92394	0
2022-11-18 16:20:00	4.92293	4.92293	4.92293	0
2022-11-18 16:25:00	4.92394	4.923031	4.92394	0
2022-11-18 16:30:00	4.92293	4.923031	4.92293	0
2022-11-18 16:35:00	4.92192	4.922829	4.92192	0
2022-11-18 16:40:00	4.92394	4.922829	4.92394	0
2022-11-18 16:45:00	4.92394	4.923031	4.92394	0
2022-11-18 16:50:00	4.92394	4.923233	4.92394	0
2022-11-18 16:55:00	4.92394	4.923435	4.92394	0
2022-11-18 17:00:00	4.92394	4.923536	4.92394	0
2022-11-18 17:05:00	4.92394	4.923536	4.92394	0
2022-11-18 17:10:00	4.92394	4.923637	4.92394	0
2022-11-18 17:15:00	4.92394	4.923637	4.92394	0
2022-11-18 17:20:00	4.92394	4.923738	4.92394	0
2022-11-18 17:25:00	4.92394	4.92394	4.92394	0
2022-11-18 17:30:00	4.92394	4.92394	4.92394	0
2022-11-18 17:35:00	4.92394	4.92394	4.92394	0
2022-11-18 17:40:00	4.92394	4.92394	4.92394	0
2022-11-18 17:45:00	4.92394	4.92394	4.92394	0
2022-11-18 17:50:00	4.92394	4.92394	4.92394	0
2022-11-18 17:55:00	4.92394	4.92394	4.92394	0
2022-11-18 18:00:00	4.92394	4.92394	4.92394	0
2022-11-18 18:05:00	4.92394	4.92394	4.92394	0
2022-11-18 18:10:00	4.92394	4.92394	4.92394	0
2022-11-18 18:15:00	4.92394	4.92394	4.92394	0
2022-11-18 18:20:00	4.92394	4.92394	4.92394	0
2022-11-18 18:25:00	4.92394	4.92394	4.92394	0
2022-11-18 18:30:00	4.92394	4.92394	4.92394	0
2022-11-18 18:35:00	4.92394	4.92394	4.92394	0
2022-11-18 18:40:00	4.92394	4.92394	4.92394	0
2022-11-18 18:45:00	4.92394	4.92394	4.92394	0
2022-11-18 18:50:00	4.92394	4.92394	4.92394	0
2022-11-18 18:55:00	4.92394	4.92394	4.92394	0
2022-11-18 19:00:00	4.92394	4.92394	4.92394	0
2022-11-18 19:05:00	4.92394	4.92394	4.92394	0
2022-11-18 19:10:00	4.92394	4.92394	4.92394	0
2022-11-18 19:15:00	4.92394	4.92394	4.92394	0
2022-11-18 19:20:00	4.92495	4.924041	4.92495	0
2022-11-18 19:25:00	4.92394	4.924041	4.92394	0
2022-11-18 19:30:00	4.92394	4.924041	4.92394	0
2022-11-18 19:35:00	4.92394	4.924041	4.92394	0
2022-11-18 19:40:00	4.92394	4.924041	4.92394	0
2022-11-18 19:45:00	4.92394	4.924041	4.92394	0
2022-11-18 19:50:00	4.92394	4.924041	4.92394	0
2022-11-18 19:55:00	4.92394	4.924041	4.92394	0
2022-11-18 20:00:00	4.92495	4.924142	4.92495	0
2022-11-18 20:05:00	4.92394	4.924142	4.92394	0
2022-11-18 20:10:00	4.92394	4.924041	4.92394	0
2022-11-18 20:15:00	4.92394	4.924041	4.92394	0
2022-11-18 20:20:00	4.92394	4.924041	4.92394	0
2022-11-18 20:25:00	4.92394	4.924041	4.92394	0
2022-11-18 20:30:00	4.92495	4.924142	4.92495	0
2022-11-18 20:35:00	4.92394	4.924142	4.92394	0
2022-11-18 20:40:00	4.92394	4.924142	4.92394	0
2022-11-18 20:45:00	4.92394	4.924142	4.92394	0
2022-11-18 20:50:00	4.92394	4.924041	4.92394	0
2022-11-18 20:55:00	4.92495	4.924142	4.92495	0
2022-11-18 21:00:00	4.92495	4.924243	4.92495	0
2022-11-18 21:05:00	4.92394	4.924243	4.92394	0
2022-11-18 21:10:00	4.92394	4.924243	4.92394	0
2022-11-18 21:15:00	4.92394	4.924243	4.92394	0
2022-11-18 21:20:00	4.92394	4.924142	4.92394	0
2022-11-18 21:25:00	4.92495	4.924243	4.92495	0
2022-11-18 21:30:00	4.92394	4.924243	4.92394	0
2022-11-18 21:35:00	4.92394	4.924243	4.92394	0
2022-11-18 21:40:00	4.92394	4.924243	4.92394	0
2022-11-18 21:45:00	4.92394	4.924142	4.92394	0
2022-11-18 21:50:00	4.92394	4.924041	4.92394	0
2022-11-18 21:55:00	4.92495	4.924142	4.92495	0
2022-11-18 22:00:00	4.92394	4.924142	4.92394	0
2022-11-18 22:05:00	4.92394	4.924142	4.92394	0
2022-11-18 22:10:00	4.92394	4.924142	4.92394	0
2022-11-18 22:15:00	4.92394	4.924041	4.92394	0
2022-11-18 22:20:00	4.92394	4.924041	4.92394	0
2022-11-18 22:25:00	4.92495	4.924142	4.92495	0
2022-11-18 22:30:00	4.92394	4.924142	4.92394	0
2022-11-18 22:35:00	4.92394	4.924142	4.92394	0
2022-11-18 22:40:00	4.92394	4.924142	4.92394	0
2022-11-18 22:45:00	4.92394	4.924041	4.92394	0
2022-11-18 22:50:00	4.92394	4.924041	4.92394	0
2022-11-18 22:55:00	4.92394	4.924041	4.92394	0
2022-11-18 23:00:00	4.92394	4.924041	4.92394	0
2022-11-18 23:05:00	4.92394	4.924041	4.92394	0
2022-11-18 23:10:00	4.92394	4.924041	4.92394	0
2022-11-18 23:15:00	4.92394	4.92394	4.92394	0
2022-11-18 23:20:00	4.92394	4.92394	4.92394	0
2022-11-18 23:25:00	4.92394	4.92394	4.92394	0
2022-11-18 23:30:00	4.92394	4.92394	4.92394	0
2022-11-18 23:35:00	4.92394	4.92394	4.92394	0
2022-11-18 23:40:00	4.92394	4.92394	4.92394	0
2022-11-18 23:45:00	4.92394	4.92394	4.92394	0
2022-11-18 23:50:00	4.92394	4.92394	4.92394	0
2022-11-18 23:55:00	4.92394	4.92394	4.92394	0
2022-11-19 00:00:00	4.92394	4.92394	4.92394	0
2022-11-19 00:05:00	4.92394	4.92394	4.92394	0
2022-11-19 00:10:00	4.92394	4.92394	4.92394	0
2022-11-19 00:15:00	4.92394	4.92394	4.92394	0
2022-11-19 00:20:00	4.92495	4.924041	4.92495	0
2022-11-19 00:25:00	4.92394	4.924041	4.92394	0
2022-11-19 00:30:00	4.92394	4.924041	4.92394	0
2022-11-19 00:35:00	4.92394	4.924041	4.92394	0
2022-11-19 00:40:00	4.92394	4.924041	4.92394	0
2022-11-19 00:45:00	4.92394	4.924041	4.92394	0
2022-11-19 00:50:00	4.92394	4.924041	4.92394	0
2022-11-19 00:55:00	4.92394	4.924041	4.92394	0
2022-11-19 01:00:00	4.92394	4.924041	4.92394	0
2022-11-19 01:05:00	4.92394	4.924041	4.92394	0
2022-11-19 01:10:00	4.92394	4.92394	4.92394	0
2022-11-19 01:15:00	4.92394	4.92394	4.92394	0
2022-11-19 01:20:00	4.92394	4.92394	4.92394	0
2022-11-19 01:25:00	4.92394	4.92394	4.92394	0
2022-11-19 01:30:00	4.92394	4.92394	4.92394	0
2022-11-19 01:35:00	4.92394	4.92394	4.92394	0
2022-11-19 01:40:00	4.92394	4.92394	4.92394	0
2022-11-19 01:45:00	4.92394	4.92394	4.92394	0
2022-11-19 01:50:00	4.92394	4.92394	4.92394	0
2022-11-19 01:55:00	4.92394	4.92394	4.92394	0
2022-11-19 02:00:00	4.92394	4.92394	4.92394	0
2022-11-19 02:05:00	4.92394	4.92394	4.92394	0
2022-11-19 02:10:00	4.92394	4.92394	4.92394	0
2022-11-19 02:15:00	4.92394	4.92394	4.92394	0
2022-11-19 02:20:00	4.92394	4.92394	4.92394	0
2022-11-19 02:25:00	4.92394	4.92394	4.92394	0
2022-11-19 02:30:00	4.92394	4.92394	4.92394	0
2022-11-19 02:35:00	4.92394	4.92394	4.92394	0
2022-11-19 02:40:00	4.92394	4.92394	4.92394	0
2022-11-19 02:45:00	4.92394	4.92394	4.92394	0
2022-11-19 02:50:00	4.92394	4.92394	4.92394	0
2022-11-19 02:55:00	4.92394	4.92394	4.92394	0
2022-11-19 03:00:00	4.92394	4.92394	4.92394	0
2022-11-19 03:05:00	4.92394	4.92394	4.92394	0
2022-11-19 03:10:00	4.92394	4.92394	4.92394	0
2022-11-19 03:15:00	4.92394	4.92394	4.92394	0
2022-11-19 03:20:00	4.92394	4.92394	4.92394	0
2022-11-19 03:25:00	4.92394	4.92394	4.92394	0
2022-11-19 03:30:00	4.92394	4.92394	4.92394	0
2022-11-19 03:35:00	4.92394	4.92394	4.92394	0
2022-11-19 03:40:00	4.92394	4.92394	4.92394	0
2022-11-19 03:45:00	4.92394	4.92394	4.92394	0
2022-11-19 03:50:00	4.92394	4.92394	4.92394	0
2022-11-19 03:55:00	4.92394	4.92394	4.92394	0
2022-11-19 04:00:00	4.92394	4.92394	4.92394	0
2022-11-19 04:05:00	4.92394	4.92394	4.92394	0
2022-11-19 04:10:00	4.92394	4.92394	4.92394	0
2022-11-19 04:15:00	4.92394	4.92394	4.92394	0
2022-11-19 04:20:00	4.92394	4.92394	4.92394	0
2022-11-19 04:25:00	4.92394	4.92394	4.92394	0
2022-11-19 04:30:00	4.92293	4.923839	4.92293	0
2022-11-19 04:35:00	4.92394	4.923839	4.92394	0
2022-11-19 04:40:00	4.92394	4.923839	4.92394	0
2022-11-19 04:45:00	4.92394	4.923839	4.92394	0
2022-11-19 04:50:00	4.92394	4.923839	4.92394	0
2022-11-19 04:55:00	4.92394	4.923839	4.92394	0
2022-11-19 05:00:00	4.92394	4.923839	4.92394	0
2022-11-19 05:05:00	4.92394	4.923839	4.92394	0
2022-11-19 05:10:00	4.92394	4.923839	4.92394	0
2022-11-19 05:15:00	4.92394	4.923839	4.92394	0
2022-11-19 05:20:00	4.92394	4.92394	4.92394	0
2022-11-19 05:25:00	4.92394	4.92394	4.92394	0
2022-11-19 05:30:00	4.92394	4.92394	4.92394	0
2022-11-19 05:35:00	4.92394	4.92394	4.92394	0
2022-11-19 05:40:00	4.92394	4.92394	4.92394	0
2022-11-19 05:45:00	4.92394	4.92394	4.92394	0
2022-11-19 05:50:00	4.92293	4.923839	4.92293	0
2022-11-19 05:55:00	4.92394	4.923839	4.92394	0
2022-11-19 06:00:00	4.92293	4.923738	4.92293	0
2022-11-19 06:05:00	4.92394	4.923738	4.92394	0
2022-11-19 06:10:00	4.92394	4.923738	4.92394	0
2022-11-19 06:15:00	4.92293	4.923637	4.92293	0
2022-11-19 06:20:00	4.92293	4.923536	4.92293	0
2022-11-19 06:25:00	4.92394	4.923536	4.92394	0
2022-11-19 06:30:00	4.92394	4.923536	4.92394	0
2022-11-19 06:35:00	4.92394	4.923536	4.92394	0
2022-11-19 06:40:00	4.92394	4.923637	4.92394	0
2022-11-19 06:45:00	4.92293	4.923536	4.92293	0
2022-11-19 06:50:00	4.92293	4.923536	4.92293	0
2022-11-19 06:55:00	4.92394	4.923536	4.92394	0
2022-11-19 07:00:00	4.92394	4.923536	4.92394	0
2022-11-19 07:05:00	4.92394	4.923637	4.92394	0
2022-11-19 07:10:00	4.92293	4.923637	4.92293	0
2022-11-19 07:15:00	4.92394	4.923637	4.92394	0
2022-11-19 07:20:00	4.92394	4.923637	4.92394	0
2022-11-19 07:25:00	4.92394	4.923637	4.92394	0
2022-11-19 07:30:00	4.92394	4.923637	4.92394	0
2022-11-19 07:35:00	4.92293	4.923637	4.92293	0
2022-11-19 07:40:00	4.92293	4.923637	4.92293	0
2022-11-19 07:45:00	4.92293	4.923536	4.92293	0
2022-11-19 07:50:00	4.92394	4.923536	4.92394	0
2022-11-19 07:55:00	4.92394	4.923536	4.92394	0
2022-11-19 08:00:00	4.92293	4.923536	4.92293	0
2022-11-19 08:05:00	4.92293	4.923435	4.92293	0
2022-11-19 08:10:00	4.92394	4.923435	4.92394	0
2022-11-19 08:15:00	4.92394	4.923435	4.92394	0
2022-11-19 08:20:00	4.92394	4.923435	4.92394	0
2022-11-19 08:25:00	4.92293	4.923435	4.92293	0
2022-11-19 08:30:00	4.92192	4.923334	4.92192	0
2022-11-19 08:35:00	4.92192	4.923233	4.92192	0
2022-11-19 08:40:00	4.92394	4.923233	4.92394	0
2022-11-19 08:45:00	4.92192	4.923031	4.92192	0
2022-11-19 08:50:00	4.92293	4.923031	4.92293	0
2022-11-19 08:55:00	4.92192	4.92293	4.92192	0
2022-11-19 09:00:00	4.92192	4.922728	4.92192	0
2022-11-19 09:05:00	4.92293	4.922627	4.92293	0
2022-11-19 09:10:00	4.92293	4.922526	4.92293	0
2022-11-19 09:15:00	4.92192	4.922425	4.92192	0
2022-11-19 09:20:00	4.92192	4.922425	4.92192	0
2022-11-19 09:25:00	4.92192	4.922425	4.92192	0
2022-11-19 09:30:00	4.92293	4.922324	4.92293	0
2022-11-19 09:35:00	4.92293	4.922425	4.92293	0
2022-11-19 09:40:00	4.92192	4.922324	4.92192	0
2022-11-19 09:45:00	4.92192	4.922324	4.92192	0
2022-11-19 09:50:00	4.92192	4.922324	4.92192	0
2022-11-19 09:55:00	4.92192	4.922223	4.92192	0
2022-11-19 10:00:00	4.92192	4.922122	4.92192	0
2022-11-19 10:05:00	4.92192	4.922122	4.92192	0
2022-11-19 10:10:00	4.9209	4.92202	4.9209	0
2022-11-19 10:15:00	4.92192	4.92202	4.92192	0
2022-11-19 10:20:00	4.92192	4.921919	4.92192	0
2022-11-19 10:25:00	4.92192	4.921818	4.92192	0
2022-11-19 10:30:00	4.92192	4.921818	4.92192	0
2022-11-19 10:35:00	4.92192	4.921818	4.92192	0
2022-11-19 10:40:00	4.92192	4.921818	4.92192	0
2022-11-19 10:45:00	4.92192	4.921818	4.92192	0
2022-11-19 10:50:00	4.92192	4.921818	4.92192	0
2022-11-19 10:55:00	4.92192	4.921818	4.92192	0
2022-11-19 11:00:00	4.9209	4.921818	4.9209	0
2022-11-19 11:05:00	4.9209	4.921716	4.9209	0
2022-11-19 11:10:00	4.92192	4.921716	4.92192	0
2022-11-19 11:15:00	4.92192	4.921716	4.92192	0
2022-11-19 11:20:00	4.9209	4.921614	4.9209	0
2022-11-19 11:25:00	4.92192	4.921614	4.92192	0
2022-11-19 11:30:00	4.92192	4.921614	4.92192	0
2022-11-19 11:35:00	4.92192	4.921614	4.92192	0
2022-11-19 11:40:00	4.92192	4.921614	4.92192	0
2022-11-19 11:45:00	4.92192	4.921614	4.92192	0
2022-11-19 11:50:00	4.9209	4.921614	4.9209	0
2022-11-19 11:55:00	4.92192	4.921716	4.92192	0
2022-11-19 12:00:00	4.92192	4.921716	4.92192	0
2022-11-19 12:05:00	4.92192	4.921716	4.92192	0
2022-11-19 12:10:00	4.9209	4.921716	4.9209	0
2022-11-19 12:15:00	4.9209	4.921614	4.9209	0
2022-11-19 12:20:00	4.9209	4.921512	4.9209	0
2022-11-19 12:25:00	4.9209	4.92141	4.9209	0
2022-11-19 12:30:00	4.92192	4.92141	4.92192	0
2022-11-19 12:35:00	4.9209	4.921308	4.9209	0
2022-11-19 12:40:00	4.9209	4.921308	4.9209	0
2022-11-19 12:45:00	4.9209	4.921206	4.9209	0
2022-11-19 12:50:00	4.92192	4.921206	4.92192	0
2022-11-19 12:55:00	4.9209	4.921104	4.9209	0
2022-11-19 13:00:00	4.9209	4.921104	4.9209	0
2022-11-19 13:05:00	4.9209	4.921104	4.9209	0
2022-11-19 13:10:00	4.91989	4.921003	4.91989	0
2022-11-19 13:15:00	4.92192	4.921105	4.92192	0
2022-11-19 13:20:00	4.9209	4.921003	4.9209	0
2022-11-19 13:25:00	4.9209	4.921003	4.9209	0
2022-11-19 13:30:00	4.91989	4.920902	4.91989	0
2022-11-19 13:35:00	4.9209	4.920902	4.9209	0
2022-11-19 13:40:00	4.9209	4.9208	4.9209	0
2022-11-19 13:45:00	4.9209	4.9208	4.9209	0
2022-11-19 13:50:00	4.9209	4.9208	4.9209	0
2022-11-19 13:55:00	4.91989	4.920699	4.91989	0
2022-11-19 14:00:00	4.9209	4.9208	4.9209	0
2022-11-19 14:05:00	4.9209	4.920698	4.9209	0
2022-11-19 14:10:00	4.9209	4.920698	4.9209	0
2022-11-19 14:15:00	4.91989	4.920597	4.91989	0
2022-11-19 14:20:00	4.91989	4.920597	4.91989	0
2022-11-19 14:25:00	4.9209	4.920597	4.9209	0
2022-11-19 14:30:00	4.91989	4.920496	4.91989	0
2022-11-19 14:35:00	4.9209	4.920496	4.9209	0
2022-11-19 14:40:00	4.9209	4.920496	4.9209	0
2022-11-19 14:45:00	4.9209	4.920597	4.9209	0
2022-11-19 14:50:00	4.9209	4.920597	4.9209	0
2022-11-19 14:55:00	4.9209	4.920597	4.9209	0
2022-11-19 15:00:00	4.91989	4.920496	4.91989	0
2022-11-19 15:05:00	4.91989	4.920496	4.91989	0
2022-11-19 15:10:00	4.91989	4.920496	4.91989	0
2022-11-19 15:15:00	4.91991	4.920397	4.91991	0
2022-11-19 15:20:00	4.92094	4.920502	4.92094	0
2022-11-19 15:25:00	4.92095	4.920507	4.92095	0
2022-11-19 15:30:00	4.91994	4.920411	4.91994	0
2022-11-19 15:35:00	4.91994	4.920315	4.91994	0
2022-11-19 15:40:00	4.91994	4.920219	4.91994	0
2022-11-19 15:45:00	4.91993	4.920122	4.91993	0
2022-11-19 15:50:00	4.91993	4.920126	4.91993	0
2022-11-19 15:55:00	4.91992	4.920129	4.91992	0
2022-11-19 16:00:00	4.91991	4.920131	4.91991	0
2022-11-19 16:05:00	4.91991	4.920131	4.91991	0
2022-11-19 16:10:00	4.91991	4.920028	4.91991	0
2022-11-19 16:15:00	4.9199	4.919923	4.9199	0
2022-11-19 16:20:00	4.9199	4.919919	4.9199	0
2022-11-19 16:25:00	4.9199	4.919915	4.9199	0
2022-11-19 16:30:00	4.9199	4.919911	4.9199	0
2022-11-19 16:35:00	4.9199	4.919908	4.9199	0
2022-11-19 16:40:00	4.9199	4.919905	4.9199	0
2022-11-19 16:45:00	4.9199	4.919903	4.9199	0
2022-11-19 16:50:00	4.9199	4.919902	4.9199	0
2022-11-19 16:55:00	4.9199	4.919901	4.9199	0
2022-11-19 17:00:00	4.9199	4.9199	4.9199	0
2022-11-19 17:05:00	4.9199	4.9199	4.9199	0
2022-11-19 17:10:00	4.9199	4.9199	4.9199	0
2022-11-19 17:15:00	4.9199	4.9199	4.9199	0
2022-11-19 17:20:00	4.9199	4.9199	4.9199	0
2022-11-19 17:25:00	4.9199	4.9199	4.9199	0
2022-11-19 17:30:00	4.9199	4.9199	4.9199	0
2022-11-19 17:35:00	4.9199	4.9199	4.9199	0
2022-11-19 17:40:00	4.9199	4.9199	4.9199	0
2022-11-19 17:45:00	4.9199	4.9199	4.9199	0
2022-11-19 17:50:00	4.9199	4.9199	4.9199	0
2022-11-19 17:55:00	4.9199	4.9199	4.9199	0
2022-11-19 18:00:00	4.9199	4.9199	4.9199	0
2022-11-19 18:05:00	4.9199	4.9199	4.9199	0
2022-11-19 18:10:00	4.9199	4.9199	4.9199	0
2022-11-19 18:15:00	4.9199	4.9199	4.9199	0
2022-11-19 18:20:00	4.9199	4.9199	4.9199	0
2022-11-19 18:25:00	4.9199	4.9199	4.9199	0
2022-11-19 18:30:00	4.9199	4.9199	4.9199	0
2022-11-19 18:35:00	4.9199	4.9199	4.9199	0
2022-11-19 18:40:00	4.9199	4.9199	4.9199	0
2022-11-19 18:45:00	4.9199	4.9199	4.9199	0
2022-11-19 18:50:00	4.9199	4.9199	4.9199	0
2022-11-19 18:55:00	4.9199	4.9199	4.9199	0
2022-11-19 19:00:00	4.9199	4.9199	4.9199	0
2022-11-19 19:05:00	4.91888	4.919798	4.91888	0
2022-11-19 19:10:00	4.91888	4.919696	4.91888	0
2022-11-19 19:15:00	4.9199	4.919696	4.9199	0
2022-11-19 19:20:00	4.9199	4.919696	4.9199	0
2022-11-19 19:25:00	4.91787	4.919493	4.91787	0
2022-11-19 19:30:00	4.91888	4.919391	4.91888	0
2022-11-19 19:35:00	4.9199	4.919391	4.9199	0
2022-11-19 19:40:00	4.9199	4.919391	4.9199	0
2022-11-19 19:45:00	4.91888	4.919289	4.91888	0
2022-11-19 19:50:00	4.91888	4.919187	4.91888	0
2022-11-19 19:55:00	4.9199	4.919289	4.9199	0
2022-11-19 20:00:00	4.9199	4.919391	4.9199	0
2022-11-19 20:05:00	4.9199	4.919391	4.9199	0
2022-11-19 20:10:00	4.91888	4.919289	4.91888	0
2022-11-19 20:15:00	4.91888	4.91939	4.91888	0
2022-11-19 20:20:00	4.91888	4.91939	4.91888	0
2022-11-19 20:25:00	4.91888	4.919288	4.91888	0
2022-11-19 20:30:00	4.91888	4.919186	4.91888	0
2022-11-19 20:35:00	4.91787	4.919085	4.91787	0
2022-11-19 20:40:00	4.91787	4.918984	4.91787	0
2022-11-19 20:45:00	4.91888	4.918882	4.91888	0
2022-11-19 20:50:00	4.91888	4.91878	4.91888	0
2022-11-19 20:55:00	4.91787	4.918577	4.91787	0
2022-11-19 21:00:00	4.91686	4.918375	4.91686	0
2022-11-19 21:05:00	4.91787	4.918274	4.91787	0
2022-11-19 21:10:00	4.91888	4.918274	4.91888	0
2022-11-19 21:15:00	4.91888	4.918274	4.91888	0
2022-11-19 21:20:00	4.91585	4.917971	4.91585	0
2022-11-19 21:25:00	4.91686	4.91787	4.91686	0
2022-11-19 21:30:00	4.91686	4.917769	4.91686	0
2022-11-19 21:35:00	4.91686	4.917567	4.91686	0
2022-11-19 21:40:00	4.91787	4.917466	4.91787	0
2022-11-19 21:45:00	4.91686	4.917365	4.91686	0
2022-11-19 21:50:00	4.91686	4.917365	4.91686	0
2022-11-19 21:55:00	4.91686	4.917264	4.91686	0
2022-11-19 22:00:00	4.91787	4.917163	4.91787	0
2022-11-19 22:05:00	4.91686	4.916961	4.91686	0
2022-11-19 22:10:00	4.91686	4.917062	4.91686	0
2022-11-19 22:15:00	4.91787	4.917163	4.91787	0
2022-11-19 22:20:00	4.91686	4.917163	4.91686	0
2022-11-19 22:25:00	4.91686	4.917163	4.91686	0
2022-11-19 22:30:00	4.91686	4.917062	4.91686	0
2022-11-19 22:35:00	4.91686	4.917062	4.91686	0
2022-11-19 22:40:00	4.91686	4.917062	4.91686	0
2022-11-19 22:45:00	4.91787	4.917163	4.91787	0
2022-11-19 22:50:00	4.91686	4.917062	4.91686	0
2022-11-19 22:55:00	4.91585	4.916961	4.91585	0
2022-11-19 23:00:00	4.91585	4.91686	4.91585	0
2022-11-19 23:05:00	4.91585	4.916658	4.91585	0
2022-11-19 23:10:00	4.91686	4.916658	4.91686	0
2022-11-19 23:15:00	4.91585	4.916557	4.91585	0
2022-11-19 23:20:00	4.91585	4.916456	4.91585	0
2022-11-19 23:25:00	4.91585	4.916355	4.91585	0
2022-11-19 23:30:00	4.91686	4.916355	4.91686	0
2022-11-19 23:35:00	4.91585	4.916153	4.91585	0
2022-11-19 23:40:00	4.91585	4.916052	4.91585	0
2022-11-19 23:45:00	4.91585	4.916052	4.91585	0
2022-11-19 23:50:00	4.91585	4.916052	4.91585	0
2022-11-19 23:55:00	4.91585	4.916052	4.91585	0
2022-11-20 00:00:00	4.91585	4.915951	4.91585	0
2022-11-20 00:05:00	4.91585	4.915951	4.91585	0
2022-11-20 00:10:00	4.91585	4.915951	4.91585	0
2022-11-20 00:15:00	4.91585	4.915951	4.91585	0
2022-11-20 00:20:00	4.91585	4.91585	4.91585	0
2022-11-20 00:25:00	4.91585	4.91585	4.91585	0
2022-11-20 00:30:00	4.91585	4.91585	4.91585	0
2022-11-20 00:35:00	4.91585	4.91585	4.91585	0
2022-11-20 00:40:00	4.91585	4.91585	4.91585	0
2022-11-20 00:45:00	4.91585	4.91585	4.91585	0
2022-11-20 00:50:00	4.91585	4.91585	4.91585	0
2022-11-20 00:55:00	4.91585	4.91585	4.91585	0
2022-11-20 01:00:00	4.91585	4.91585	4.91585	0
2022-11-20 01:05:00	4.91686	4.915951	4.91686	0
2022-11-20 01:10:00	4.91585	4.915951	4.91585	0
2022-11-20 01:15:00	4.91585	4.915951	4.91585	0
2022-11-20 01:20:00	4.91585	4.915951	4.91585	0
2022-11-20 01:25:00	4.91585	4.915951	4.91585	0
2022-11-20 01:30:00	4.91585	4.915951	4.91585	0
2022-11-20 01:35:00	4.91585	4.915951	4.91585	0
2022-11-20 01:40:00	4.91585	4.915951	4.91585	0
2022-11-20 01:45:00	4.91585	4.915951	4.91585	0
2022-11-20 01:50:00	4.91585	4.915951	4.91585	0
2022-11-20 01:55:00	4.91585	4.91585	4.91585	0
2022-11-20 02:00:00	4.91585	4.91585	4.91585	0
2022-11-20 02:05:00	4.91585	4.91585	4.91585	0
2022-11-20 02:10:00	4.91585	4.91585	4.91585	0
2022-11-20 02:15:00	4.91585	4.91585	4.91585	0
2022-11-20 02:20:00	4.91585	4.91585	4.91585	0
2022-11-20 02:25:00	4.91585	4.91585	4.91585	0
2022-11-20 02:30:00	4.91585	4.91585	4.91585	0
2022-11-20 02:35:00	4.91585	4.91585	4.91585	0
2022-11-20 02:40:00	4.91585	4.91585	4.91585	0
2022-11-20 02:45:00	4.91585	4.91585	4.91585	0
2022-11-20 02:50:00	4.91585	4.91585	4.91585	0
2022-11-20 02:55:00	4.91585	4.91585	4.91585	0
2022-11-20 03:00:00	4.91585	4.91585	4.91585	0
2022-11-20 03:05:00	4.91483	4.915748	4.91483	0
2022-11-20 03:10:00	4.91585	4.915748	4.91585	0
2022-11-20 03:15:00	4.91587	4.91575	4.91587	0
2022-11-20 03:20:00	4.91588	4.915753	4.91588	0
2022-11-20 03:25:00	4.91589	4.915757	4.91589	0
2022-11-20 03:30:00	4.91488	4.91566	4.91488	0
2022-11-20 03:35:00	4.91589	4.915664	4.91589	0
2022-11-20 03:40:00	4.91588	4.915667	4.91588	0
2022-11-20 03:45:00	4.91588	4.91567	4.91588	0
2022-11-20 03:50:00	4.91486	4.915571	4.91486	0
2022-11-20 03:55:00	4.91486	4.915574	4.91486	0
2022-11-20 04:00:00	4.91586	4.915575	4.91586	0
2022-11-20 04:05:00	4.91586	4.915574	4.91586	0
2022-11-20 04:10:00	4.91383	4.915369	4.91383	0
2022-11-20 04:15:00	4.91383	4.915163	4.91383	0
2022-11-20 04:20:00	4.91382	4.915057	4.91382	0
2022-11-20 04:25:00	4.91585	4.915053	4.91585	0
2022-11-20 04:30:00	4.91585	4.91505	4.91585	0
2022-11-20 04:35:00	4.91382	4.914844	4.91382	0
2022-11-20 04:40:00	4.91382	4.91474	4.91382	0
2022-11-20 04:45:00	4.91483	4.914737	4.91483	0
2022-11-20 04:50:00	4.91483	4.914634	4.91483	0
2022-11-20 04:55:00	4.91382	4.91443	4.91382	0
2022-11-20 05:00:00	4.91382	4.914429	4.91382	0
2022-11-20 05:05:00	4.91382	4.914428	4.91382	0
2022-11-20 05:10:00	4.91382	4.914428	4.91382	0
2022-11-20 05:15:00	4.91382	4.914225	4.91382	0
2022-11-20 05:20:00	4.91382	4.914022	4.91382	0
2022-11-20 05:25:00	4.91382	4.914022	4.91382	0
2022-11-20 05:30:00	4.91382	4.914022	4.91382	0
2022-11-20 05:35:00	4.91382	4.913921	4.91382	0
2022-11-20 05:40:00	4.91382	4.91382	4.91382	0
2022-11-20 05:45:00	4.91382	4.91382	4.91382	0
2022-11-20 05:50:00	4.91382	4.91382	4.91382	0
2022-11-20 05:55:00	4.91382	4.91382	4.91382	0
2022-11-20 06:00:00	4.91382	4.91382	4.91382	0
2022-11-20 06:05:00	4.91382	4.91382	4.91382	0
2022-11-20 06:10:00	4.91382	4.91382	4.91382	0
2022-11-20 06:15:00	4.91382	4.91382	4.91382	0
2022-11-20 06:20:00	4.91382	4.91382	4.91382	0
2022-11-20 06:25:00	4.91382	4.91382	4.91382	0
2022-11-20 06:30:00	4.91382	4.91382	4.91382	0
2022-11-20 06:35:00	4.91382	4.91382	4.91382	0
2022-11-20 06:40:00	4.91382	4.91382	4.91382	0
2022-11-20 06:45:00	4.91382	4.91382	4.91382	0
2022-11-20 06:50:00	4.91382	4.91382	4.91382	0
2022-11-20 06:55:00	4.91382	4.91382	4.91382	0
2022-11-20 07:00:00	4.91382	4.91382	4.91382	0
2022-11-20 07:05:00	4.91382	4.91382	4.91382	0
2022-11-20 07:10:00	4.91382	4.91382	4.91382	0
2022-11-20 07:15:00	4.91382	4.91382	4.91382	0
2022-11-20 07:20:00	4.91382	4.91382	4.91382	0
2022-11-20 07:25:00	4.91382	4.91382	4.91382	0
2022-11-20 07:30:00	4.91382	4.91382	4.91382	0
2022-11-20 07:35:00	4.91382	4.91382	4.91382	0
2022-11-20 07:40:00	4.91382	4.91382	4.91382	0
2022-11-20 07:45:00	4.91179	4.913617	4.91179	0
2022-11-20 07:50:00	4.91382	4.913617	4.91382	0
2022-11-20 07:55:00	4.91382	4.913617	4.91382	0
2022-11-20 08:00:00	4.91382	4.913617	4.91382	0
2022-11-20 08:05:00	4.91382	4.913617	4.91382	0
2022-11-20 08:10:00	4.91382	4.913617	4.91382	0
2022-11-20 08:15:00	4.91382	4.913617	4.91382	0
2022-11-20 08:20:00	4.91382	4.913617	4.91382	0
2022-11-20 08:25:00	4.91281	4.913516	4.91281	0
2022-11-20 08:30:00	4.91382	4.913516	4.91382	0
2022-11-20 08:35:00	4.91382	4.913719	4.91382	0
2022-11-20 08:40:00	4.91382	4.913719	4.91382	0
2022-11-20 08:45:00	4.91382	4.913719	4.91382	0
2022-11-20 08:50:00	4.91281	4.913618	4.91281	0
2022-11-20 08:55:00	4.91281	4.913517	4.91281	0
2022-11-20 09:00:00	4.91281	4.913416	4.91281	0
2022-11-20 09:05:00	4.91179	4.913213	4.91179	0
2022-11-20 09:10:00	4.91281	4.913112	4.91281	0
2022-11-20 09:15:00	4.91281	4.913112	4.91281	0
2022-11-20 09:20:00	4.91281	4.913011	4.91281	0
2022-11-20 09:25:00	4.91382	4.913011	4.91382	0
2022-11-20 09:30:00	4.91179	4.912808	4.91179	0
2022-11-20 09:35:00	4.91179	4.912605	4.91179	0
2022-11-20 09:40:00	4.91179	4.912503	4.91179	0
2022-11-20 09:45:00	4.91281	4.912503	4.91281	0
2022-11-20 09:50:00	4.91384	4.912606	4.91384	0
2022-11-20 09:55:00	4.91182	4.912609	4.91182	0
2022-11-20 10:00:00	4.91184	4.912512	4.91184	0
2022-11-20 10:05:00	4.91184	4.912415	4.91184	0
2022-11-20 10:10:00	4.91285	4.912419	4.91285	0
2022-11-20 10:15:00	4.91184	4.912221	4.91184	0
2022-11-20 10:20:00	4.91183	4.912225	4.91183	0
2022-11-20 10:25:00	4.91283	4.912329	4.91283	0
2022-11-20 10:30:00	4.91283	4.912433	4.91283	0
2022-11-20 10:35:00	4.91181	4.912333	4.91181	0
2022-11-20 10:40:00	4.9118	4.912129	4.9118	0
2022-11-20 10:45:00	4.9118	4.912127	4.9118	0
2022-11-20 10:50:00	4.9118	4.912123	4.9118	0
2022-11-20 10:55:00	4.91281	4.91222	4.91281	0
2022-11-20 11:00:00	4.9118	4.912115	4.9118	0
2022-11-20 11:05:00	4.91179	4.91211	4.91179	0
2022-11-20 11:10:00	4.91179	4.912106	4.91179	0
2022-11-20 11:15:00	4.91179	4.912002	4.91179	0
2022-11-20 11:20:00	4.91179	4.911898	4.91179	0
2022-11-20 11:25:00	4.91179	4.911896	4.91179	0
2022-11-20 11:30:00	4.91179	4.911895	4.91179	0
2022-11-20 11:35:00	4.91179	4.911894	4.91179	0
2022-11-20 11:40:00	4.91179	4.911893	4.91179	0
2022-11-20 11:45:00	4.91179	4.911791	4.91179	0
2022-11-20 11:50:00	4.91078	4.911689	4.91078	0
2022-11-20 11:55:00	4.91179	4.911689	4.91179	0
2022-11-20 12:00:00	4.91179	4.911689	4.91179	0
2022-11-20 12:05:00	4.91179	4.911689	4.91179	0
2022-11-20 12:10:00	4.91179	4.911689	4.91179	0
2022-11-20 12:15:00	4.91179	4.911689	4.91179	0
2022-11-20 12:20:00	4.91179	4.911689	4.91179	0
2022-11-20 12:25:00	4.91179	4.911689	4.91179	0
2022-11-20 12:30:00	4.90977	4.911487	4.90977	0
2022-11-20 12:35:00	4.90977	4.911285	4.90977	0
2022-11-20 12:40:00	4.91078	4.911285	4.91078	0
2022-11-20 12:45:00	4.91179	4.911285	4.91179	0
2022-11-20 12:50:00	4.90977	4.911083	4.90977	0
2022-11-20 12:55:00	4.91078	4.910982	4.91078	0
2022-11-20 13:00:00	4.90977	4.91078	4.90977	0
2022-11-20 13:05:00	4.91078	4.910679	4.91078	0
2022-11-20 13:10:00	4.91179	4.910679	4.91179	0
2022-11-20 13:15:00	4.90977	4.910477	4.90977	0
2022-11-20 13:20:00	4.91179	4.910679	4.91179	0
2022-11-20 13:25:00	4.91179	4.910881	4.91179	0
2022-11-20 13:30:00	4.91179	4.910982	4.91179	0
2022-11-20 13:35:00	4.90977	4.91078	4.90977	0
2022-11-20 13:40:00	4.90977	4.91078	4.90977	0
2022-11-20 13:45:00	4.90977	4.910679	4.90977	0
2022-11-20 13:50:00	4.91078	4.91078	4.91078	0
2022-11-20 13:55:00	4.91078	4.91078	4.91078	0
2022-11-20 14:00:00	4.90977	4.910578	4.90977	0
2022-11-20 14:05:00	4.91078	4.910679	4.91078	0
2022-11-20 14:10:00	4.91179	4.910679	4.91179	0
2022-11-20 14:15:00	4.91179	4.910679	4.91179	0
2022-11-20 14:20:00	4.90977	4.910477	4.90977	0
2022-11-20 14:25:00	4.90977	4.910477	4.90977	0
2022-11-20 14:30:00	4.90977	4.910477	4.90977	0
2022-11-20 14:35:00	4.91179	4.910679	4.91179	0
2022-11-20 14:40:00	4.90977	4.910578	4.90977	0
2022-11-20 14:45:00	4.90977	4.910477	4.90977	0
2022-11-20 14:50:00	4.90977	4.910477	4.90977	0
2022-11-20 14:55:00	4.90977	4.910376	4.90977	0
2022-11-20 15:00:00	4.90977	4.910174	4.90977	0
2022-11-20 15:05:00	4.90977	4.909972	4.90977	0
2022-11-20 15:10:00	4.90977	4.909972	4.90977	0
2022-11-20 15:15:00	4.90977	4.909972	4.90977	0
2022-11-20 15:20:00	4.90977	4.909972	4.90977	0
2022-11-20 15:25:00	4.90977	4.90977	4.90977	0
2022-11-20 15:30:00	4.90977	4.90977	4.90977	0
2022-11-20 15:35:00	4.90977	4.90977	4.90977	0
2022-11-20 15:40:00	4.90977	4.90977	4.90977	0
2022-11-20 15:45:00	4.90977	4.90977	4.90977	0
2022-11-20 15:50:00	4.90876	4.909669	4.90876	0
2022-11-20 15:55:00	4.90977	4.909669	4.90977	0
2022-11-20 16:00:00	4.90977	4.909669	4.90977	0
2022-11-20 16:05:00	4.90977	4.909669	4.90977	0
2022-11-20 16:10:00	4.90775	4.909467	4.90775	0
2022-11-20 16:15:00	4.90775	4.909265	4.90775	0
2022-11-20 16:20:00	4.90876	4.909164	4.90876	0
2022-11-20 16:25:00	4.90775	4.908962	4.90775	0
2022-11-20 16:30:00	4.90977	4.908962	4.90977	0
2022-11-20 16:35:00	4.90876	4.908861	4.90876	0
2022-11-20 16:40:00	4.90878	4.908863	4.90878	0
2022-11-20 16:45:00	4.90981	4.908867	4.90981	0
2022-11-20 16:50:00	4.90981	4.908871	4.90981	0
2022-11-20 16:55:00	4.90982	4.908876	4.90982	0
2022-11-20 17:00:00	4.9088	4.908981	4.9088	0
2022-11-20 17:05:00	4.90981	4.909187	4.90981	0
2022-11-20 17:10:00	4.9098	4.909291	4.9098	0
2022-11-20 17:15:00	4.90979	4.909495	4.90979	0
2022-11-20 17:20:00	4.90877	4.909395	4.90877	0
2022-11-20 17:25:00	4.90877	4.909396	4.90877	0
2022-11-20 17:30:00	4.90877	4.909395	4.90877	0
2022-11-20 17:35:00	4.90876	4.90929	4.90876	0
2022-11-20 17:40:00	4.90977	4.909286	4.90977	0
2022-11-20 17:45:00	4.90876	4.90918	4.90876	0
2022-11-20 17:50:00	4.90977	4.909277	4.90977	0
2022-11-20 17:55:00	4.90977	4.909273	4.90977	0
2022-11-20 18:00:00	4.90977	4.90927	4.90977	0
2022-11-20 18:05:00	4.90977	4.909268	4.90977	0
2022-11-20 18:10:00	4.90977	4.909368	4.90977	0
2022-11-20 18:15:00	4.90977	4.909468	4.90977	0
2022-11-20 18:20:00	4.90876	4.909467	4.90876	0
2022-11-20 18:25:00	4.90876	4.909467	4.90876	0
2022-11-20 18:30:00	4.90977	4.909467	4.90977	0
2022-11-20 18:35:00	4.90876	4.909467	4.90876	0
2022-11-20 18:40:00	4.90977	4.909467	4.90977	0
2022-11-20 18:45:00	4.90977	4.909467	4.90977	0
2022-11-20 18:50:00	4.90876	4.909366	4.90876	0
2022-11-20 18:55:00	4.90876	4.909265	4.90876	0
2022-11-20 19:00:00	4.90876	4.909164	4.90876	0
2022-11-20 19:05:00	4.90977	4.909164	4.90977	0
2022-11-20 19:10:00	4.90977	4.909265	4.90977	0
2022-11-20 19:15:00	4.90876	4.909265	4.90876	0
2022-11-20 19:20:00	4.90876	4.909164	4.90876	0
2022-11-20 19:25:00	4.90977	4.909265	4.90977	0
2022-11-20 19:30:00	4.90876	4.909164	4.90876	0
2022-11-20 19:35:00	4.90876	4.909063	4.90876	0
2022-11-20 19:40:00	4.90977	4.909164	4.90977	0
2022-11-20 19:45:00	4.90978	4.909266	4.90978	0
2022-11-20 19:50:00	4.90879	4.909269	4.90879	0
2022-11-20 19:55:00	4.9088	4.909172	4.9088	0
2022-11-20 20:00:00	4.9088	4.909075	4.9088	0
2022-11-20 20:05:00	4.9088	4.909079	4.9088	0
2022-11-20 20:10:00	4.9088	4.909083	4.9088	0
2022-11-20 20:15:00	4.90879	4.908985	4.90879	0
2022-11-20 20:20:00	4.90878	4.908987	4.90878	0
2022-11-20 20:25:00	4.90979	4.90909	4.90979	0
2022-11-20 20:30:00	4.90877	4.90899	4.90877	0
2022-11-20 20:35:00	4.90877	4.908889	4.90877	0
2022-11-20 20:40:00	4.90775	4.908785	4.90775	0
2022-11-20 20:45:00	4.90876	4.908781	4.90876	0
2022-11-20 20:50:00	4.90876	4.908777	4.90876	0
2022-11-20 20:55:00	4.90775	4.908672	4.90775	0
2022-11-20 21:00:00	4.90876	4.908668	4.90876	0
2022-11-20 21:05:00	4.90775	4.908564	4.90775	0
2022-11-20 21:10:00	4.90876	4.908562	4.90876	0
2022-11-20 21:15:00	4.90775	4.908358	4.90775	0
2022-11-20 21:20:00	4.90775	4.908256	4.90775	0
2022-11-20 21:25:00	4.90775	4.908154	4.90775	0
2022-11-20 21:30:00	4.90775	4.908154	4.90775	0
2022-11-20 21:35:00	4.90876	4.908154	4.90876	0
2022-11-20 21:40:00	4.90775	4.908053	4.90775	0
2022-11-20 21:45:00	4.90775	4.908053	4.90775	0
2022-11-20 21:50:00	4.90775	4.907952	4.90775	0
2022-11-20 21:55:00	4.90776	4.907953	4.90776	0
2022-11-20 22:00:00	4.90778	4.907855	4.90778	0
2022-11-20 22:05:00	4.90779	4.907859	4.90779	0
2022-11-20 22:10:00	4.90779	4.907863	4.90779	0
2022-11-20 22:15:00	4.90779	4.907867	4.90779	0
2022-11-20 22:20:00	4.90779	4.907871	4.90779	0
2022-11-20 22:25:00	4.90778	4.907773	4.90778	0
2022-11-20 22:30:00	4.90777	4.907775	4.90777	0
2022-11-20 22:35:00	4.90777	4.907777	4.90777	0
2022-11-20 22:40:00	4.90776	4.907778	4.90776	0
2022-11-20 22:45:00	4.90776	4.907778	4.90776	0
2022-11-20 22:50:00	4.90876	4.907876	4.90876	0
2022-11-20 22:55:00	4.90775	4.907872	4.90775	0
2022-11-20 23:00:00	4.90775	4.907868	4.90775	0
2022-11-20 23:05:00	4.90775	4.907864	4.90775	0
2022-11-20 23:10:00	4.90775	4.90786	4.90775	0
2022-11-20 23:15:00	4.90775	4.907857	4.90775	0
2022-11-20 23:20:00	4.90775	4.907855	4.90775	0
2022-11-20 23:25:00	4.90775	4.907853	4.90775	0
2022-11-20 23:30:00	4.90775	4.907852	4.90775	0
2022-11-20 23:35:00	4.90775	4.907851	4.90775	0
2022-11-20 23:40:00	4.90775	4.90775	4.90775	0
2022-11-20 23:45:00	4.90775	4.90775	4.90775	0
2022-11-20 23:50:00	4.90775	4.90775	4.90775	0
2022-11-20 23:55:00	4.90775	4.90775	4.90775	0
2022-11-21 00:00:00	4.90775	4.90775	4.90775	0
2022-11-21 00:05:00	4.90775	4.90775	4.90775	0
2022-11-21 00:10:00	4.90775	4.90775	4.90775	0
2022-11-21 00:15:00	4.90775	4.90775	4.90775	0
2022-11-21 00:20:00	4.90775	4.90775	4.90775	0
2022-11-21 00:25:00	4.90775	4.90775	4.90775	0
2022-11-21 00:30:00	4.90775	4.90775	4.90775	0
2022-11-21 00:35:00	4.90775	4.90775	4.90775	0
2022-11-21 00:40:00	4.90775	4.90775	4.90775	0
2022-11-21 00:45:00	4.90775	4.90775	4.90775	0
2022-11-21 00:50:00	4.90775	4.90775	4.90775	0
2022-11-21 00:55:00	4.90775	4.90775	4.90775	0
2022-11-21 01:00:00	4.90775	4.90775	4.90775	0
2022-11-21 01:05:00	4.90775	4.90775	4.90775	0
2022-11-21 01:10:00	4.90775	4.90775	4.90775	0
2022-11-21 01:15:00	4.90775	4.90775	4.90775	0
2022-11-21 01:20:00	4.90775	4.90775	4.90775	0
2022-11-21 01:25:00	4.90775	4.90775	4.90775	0
2022-11-21 01:30:00	4.90775	4.90775	4.90775	0
2022-11-21 01:35:00	4.90775	4.90775	4.90775	0
2022-11-21 01:40:00	4.90775	4.90775	4.90775	0
2022-11-21 01:45:00	4.90775	4.90775	4.90775	0
2022-11-21 01:50:00	4.90775	4.90775	4.90775	0
2022-11-21 01:55:00	4.90775	4.90775	4.90775	0
2022-11-21 02:00:00	4.90775	4.90775	4.90775	0
2022-11-21 02:05:00	4.90775	4.90775	4.90775	0
2022-11-21 02:10:00	4.90775	4.90775	4.90775	0
2022-11-21 02:15:00	4.90775	4.90775	4.90775	0
2022-11-21 02:20:00	4.90775	4.90775	4.90775	0
2022-11-21 02:25:00	4.90775	4.90775	4.90775	0
2022-11-21 02:30:00	4.90775	4.90775	4.90775	0
2022-11-21 02:35:00	4.90775	4.90775	4.90775	0
2022-11-21 02:40:00	4.90775	4.90775	4.90775	0
2022-11-21 02:45:00	4.90775	4.90775	4.90775	0
2022-11-21 02:50:00	4.90775	4.90775	4.90775	0
2022-11-21 02:55:00	4.90775	4.90775	4.90775	0
2022-11-21 03:00:00	4.90775	4.90775	4.90775	0
2022-11-21 03:05:00	4.90776	4.907751	4.90776	0
2022-11-21 03:10:00	4.90778	4.907754	4.90778	0
2022-11-21 03:15:00	4.90779	4.907758	4.90779	0
2022-11-21 03:20:00	4.90779	4.907762	4.90779	0
2022-11-21 03:25:00	4.90779	4.907766	4.90779	0
2022-11-21 03:30:00	4.90779	4.90777	4.90779	0
2022-11-21 03:35:00	4.90778	4.907773	4.90778	0
2022-11-21 03:40:00	4.90777	4.907775	4.90777	0
2022-11-21 03:45:00	4.90777	4.907777	4.90777	0
2022-11-21 03:50:00	4.90776	4.907778	4.90776	0
2022-11-21 03:55:00	4.90776	4.907778	4.90776	0
2022-11-21 04:00:00	4.90775	4.907775	4.90775	0
2022-11-21 04:05:00	4.90775	4.907771	4.90775	0
2022-11-21 04:10:00	4.90775	4.907767	4.90775	0
2022-11-21 04:15:00	4.90775	4.907763	4.90775	0
2022-11-21 04:20:00	4.90775	4.907759	4.90775	0
2022-11-21 04:25:00	4.90775	4.907756	4.90775	0
2022-11-21 04:30:00	4.90673	4.907652	4.90673	0
2022-11-21 04:35:00	4.90775	4.90765	4.90775	0
2022-11-21 04:40:00	4.90775	4.907649	4.90775	0
2022-11-21 04:45:00	4.90775	4.907648	4.90775	0
2022-11-21 04:50:00	4.90673	4.907546	4.90673	0
2022-11-21 04:55:00	4.90775	4.907546	4.90775	0
2022-11-21 05:00:00	4.90775	4.907546	4.90775	0
2022-11-21 05:05:00	4.90775	4.907546	4.90775	0
2022-11-21 05:10:00	4.90775	4.907546	4.90775	0
2022-11-21 05:15:00	4.90775	4.907546	4.90775	0
2022-11-21 05:20:00	4.90775	4.907648	4.90775	0
2022-11-21 05:25:00	4.90777	4.90765	4.90777	0
2022-11-21 05:30:00	4.90778	4.907653	4.90778	0
2022-11-21 05:35:00	4.90576	4.907454	4.90576	0
2022-11-21 05:40:00	4.90678	4.907459	4.90678	0
2022-11-21 05:45:00	4.90779	4.907463	4.90779	0
2022-11-21 05:50:00	4.90778	4.907466	4.90778	0
2022-11-21 05:55:00	4.90676	4.907367	4.90676	0
2022-11-21 06:00:00	4.90777	4.907369	4.90777	0
2022-11-21 06:05:00	4.90776	4.90737	4.90776	0
2022-11-21 06:10:00	4.90776	4.907371	4.90776	0
2022-11-21 06:15:00	4.90674	4.907268	4.90674	0
2022-11-21 06:20:00	4.90775	4.907265	4.90775	0
2022-11-21 06:25:00	4.90572	4.907261	4.90572	0
2022-11-21 06:30:00	4.90572	4.907155	4.90572	0
2022-11-21 06:35:00	4.90572	4.906948	4.90572	0
2022-11-21 06:40:00	4.90572	4.906742	4.90572	0
2022-11-21 06:45:00	4.90471	4.906537	4.90471	0
2022-11-21 06:50:00	4.90775	4.906535	4.90775	0
2022-11-21 06:55:00	4.90775	4.906534	4.90775	0
2022-11-21 07:00:00	4.90775	4.906533	4.90775	0
2022-11-21 07:05:00	4.90775	4.906634	4.90775	0
2022-11-21 07:10:00	4.90775	4.906634	4.90775	0
2022-11-21 07:15:00	4.90775	4.906837	4.90775	0
2022-11-21 07:20:00	4.90775	4.90704	4.90775	0
2022-11-21 07:25:00	4.90775	4.907243	4.90775	0
2022-11-21 07:30:00	4.90775	4.907446	4.90775	0
2022-11-21 07:35:00	4.90775	4.90775	4.90775	0
2022-11-21 07:40:00	4.90775	4.90775	4.90775	0
2022-11-21 07:45:00	4.90775	4.90775	4.90775	0
2022-11-21 07:50:00	4.90775	4.90775	4.90775	0
2022-11-21 07:55:00	4.90775	4.90775	4.90775	0
2022-11-21 08:00:00	4.90572	4.907547	4.90572	0
2022-11-21 08:05:00	4.90471	4.907243	4.90471	0
2022-11-21 08:10:00	4.89964	4.906432	4.89964	0
2022-11-21 08:15:00	4.90167	4.905824	4.90167	0
2022-11-21 08:20:00	4.90369	4.905418	4.90369	0
2022-11-21 08:25:00	4.90167	4.90481	4.90167	0
2022-11-21 08:30:00	4.90471	4.904506	4.90471	0
2022-11-21 08:35:00	4.90471	4.904202	4.90471	0
2022-11-21 08:40:00	4.90572	4.903999	4.90572	0
2022-11-21 08:45:00	4.90471	4.903695	4.90471	0
2022-11-21 08:50:00	4.90369	4.903492	4.90369	0
2022-11-21 08:55:00	4.90471	4.903492	4.90471	0
2022-11-21 09:00:00	4.90369	4.903897	4.90369	0
2022-11-21 09:05:00	4.90369	4.904099	4.90369	0
2022-11-21 09:10:00	4.89964	4.903694	4.89964	0
2022-11-21 09:15:00	4.89964	4.903491	4.89964	0
2022-11-21 09:20:00	4.89964	4.902984	4.89964	0
2022-11-21 09:25:00	4.89964	4.902477	4.89964	0
2022-11-21 09:30:00	4.89964	4.901869	4.89964	0
2022-11-21 09:35:00	4.90167	4.901565	4.90167	0
2022-11-21 09:40:00	4.90471	4.901667	4.90471	0
2022-11-21 09:45:00	4.90572	4.901768	4.90572	0
2022-11-21 09:50:00	4.90673	4.902072	4.90673	0
2022-11-21 09:55:00	4.90572	4.902275	4.90572	0
2022-11-21 10:00:00	4.90572	4.902883	4.90572	0
2022-11-21 10:05:00	4.90572	4.903491	4.90572	0
2022-11-21 10:10:00	4.90775	4.904302	4.90775	0
2022-11-21 10:15:00	4.90775	4.905113	4.90775	0
2022-11-21 10:20:00	4.90775	4.905924	4.90775	0
2022-11-21 10:25:00	4.90775	4.906532	4.90775	0
2022-11-21 10:30:00	4.90775	4.906836	4.90775	0
2022-11-21 10:35:00	4.90775	4.907039	4.90775	0
2022-11-21 10:40:00	4.90775	4.907141	4.90775	0
2022-11-21 10:45:00	4.90775	4.907344	4.90775	0
2022-11-21 10:50:00	4.90775	4.907547	4.90775	0
2022-11-21 10:55:00	4.90775	4.90775	4.90775	0
2022-11-21 11:00:00	4.90775	4.90775	4.90775	0
2022-11-21 11:05:00	4.90775	4.90775	4.90775	0
2022-11-21 11:10:00	4.90775	4.90775	4.90775	0
2022-11-21 11:15:00	4.90775	4.90775	4.90775	0
2022-11-21 11:20:00	4.90775	4.90775	4.90775	0
2022-11-21 11:25:00	4.90775	4.90775	4.90775	0
2022-11-21 11:30:00	4.90775	4.90775	4.90775	0
2022-11-21 11:35:00	4.90775	4.90775	4.90775	0
2022-11-21 11:40:00	4.90775	4.90775	4.90775	0
2022-11-21 11:45:00	4.90775	4.90775	4.90775	0
2022-11-21 11:50:00	4.90775	4.90775	4.90775	0
2022-11-21 11:55:00	4.90775	4.90775	4.90775	0
2022-11-21 12:00:00	4.90775	4.90775	4.90775	0
2022-11-21 12:05:00	4.90775	4.90775	4.90775	0
2022-11-21 12:10:00	4.90775	4.90775	4.90775	0
2022-11-21 12:15:00	4.90775	4.90775	4.90775	0
2022-11-21 12:20:00	4.90775	4.90775	4.90775	0
2022-11-21 12:25:00	4.90775	4.90775	4.90775	0
2022-11-21 12:30:00	4.90775	4.90775	4.90775	0
2022-11-21 12:35:00	4.90673	4.907648	4.90673	0
2022-11-21 12:40:00	4.90471	4.907344	4.90471	0
2022-11-21 12:45:00	4.90471	4.90704	4.90471	0
2022-11-21 12:50:00	4.90572	4.906837	4.90572	0
2022-11-21 12:55:00	4.90673	4.906735	4.90673	0
2022-11-21 13:00:00	4.90775	4.906735	4.90775	0
2022-11-21 13:05:00	4.90775	4.906735	4.90775	0
2022-11-21 13:10:00	4.90673	4.906633	4.90673	0
2022-11-21 13:15:00	4.90775	4.906633	4.90775	0
2022-11-21 13:20:00	4.90775	4.906633	4.90775	0
2022-11-21 13:25:00	4.90775	4.906735	4.90775	0
2022-11-21 13:30:00	4.90775	4.907039	4.90775	0
2022-11-21 13:35:00	4.90775	4.907343	4.90775	0
2022-11-21 13:40:00	4.90775	4.907546	4.90775	0
2022-11-21 13:45:00	4.90775	4.907648	4.90775	0
2022-11-21 13:50:00	4.90775	4.907648	4.90775	0
2022-11-21 13:55:00	4.90775	4.907648	4.90775	0
2022-11-21 14:00:00	4.90775	4.90775	4.90775	0
2022-11-21 14:05:00	4.90775	4.90775	4.90775	0
2022-11-21 14:10:00	4.90775	4.90775	4.90775	0
2022-11-21 14:15:00	4.90775	4.90775	4.90775	0
2022-11-21 14:20:00	4.90775	4.90775	4.90775	0
2022-11-21 14:25:00	4.90775	4.90775	4.90775	0
2022-11-21 14:30:00	4.90775	4.90775	4.90775	0
2022-11-21 14:35:00	4.90876	4.907851	4.90876	0
2022-11-21 14:40:00	4.90777	4.907853	4.90777	0
2022-11-21 14:45:00	4.90778	4.907856	4.90778	0
2022-11-21 14:50:00	4.90779	4.90786	4.90779	0
2022-11-21 14:55:00	4.90779	4.907864	4.90779	0
2022-11-21 15:00:00	4.90779	4.907868	4.90779	0
2022-11-21 15:05:00	4.90778	4.907871	4.90778	0
2022-11-21 15:10:00	4.90778	4.907874	4.90778	0
2022-11-21 15:15:00	4.90777	4.907876	4.90777	0
2022-11-21 15:20:00	4.90776	4.907877	4.90776	0
2022-11-21 15:25:00	4.90776	4.907777	4.90776	0
2022-11-21 15:30:00	4.90776	4.907776	4.90776	0
2022-11-21 15:35:00	4.90775	4.907773	4.90775	0
2022-11-21 15:40:00	4.90775	4.907769	4.90775	0
2022-11-21 15:45:00	4.90775	4.907765	4.90775	0
2022-11-21 15:50:00	4.90775	4.907761	4.90775	0
2022-11-21 15:55:00	4.90775	4.907758	4.90775	0
2022-11-21 16:00:00	4.90775	4.907755	4.90775	0
2022-11-21 16:05:00	4.90775	4.907753	4.90775	0
2022-11-21 16:10:00	4.90775	4.907752	4.90775	0
2022-11-21 16:15:00	4.90775	4.907751	4.90775	0
2022-11-21 16:20:00	4.90775	4.90775	4.90775	0
2022-11-21 16:25:00	4.90775	4.90775	4.90775	0
2022-11-21 16:30:00	4.90775	4.90775	4.90775	0
2022-11-21 16:35:00	4.90775	4.90775	4.90775	0
2022-11-21 16:40:00	4.90775	4.90775	4.90775	0
2022-11-21 16:45:00	4.90775	4.90775	4.90775	0
2022-11-21 16:50:00	4.90775	4.90775	4.90775	0
2022-11-21 16:55:00	4.90775	4.90775	4.90775	0
2022-11-21 17:00:00	4.90775	4.90775	4.90775	0
2022-11-21 17:05:00	4.90775	4.90775	4.90775	0
2022-11-21 17:10:00	4.90775	4.90775	4.90775	0
2022-11-21 17:15:00	4.90775	4.90775	4.90775	0
2022-11-21 17:20:00	4.90775	4.90775	4.90775	0
2022-11-21 17:25:00	4.90775	4.90775	4.90775	0
2022-11-21 17:30:00	4.90775	4.90775	4.90775	0
2022-11-21 17:35:00	4.90775	4.90775	4.90775	0
2022-11-21 17:40:00	4.90775	4.90775	4.90775	0
2022-11-21 17:45:00	4.90775	4.90775	4.90775	0
2022-11-21 17:50:00	4.90776	4.907751	4.90776	0
2022-11-21 17:55:00	4.90879	4.907855	4.90879	0
2022-11-21 18:00:00	4.90779	4.907859	4.90779	0
2022-11-21 18:05:00	4.90779	4.907863	4.90779	0
2022-11-21 18:10:00	4.90779	4.907867	4.90779	0
2022-11-21 18:15:00	4.90779	4.907871	4.90779	0
2022-11-21 18:20:00	4.90778	4.907874	4.90778	0
2022-11-21 18:25:00	4.90878	4.907977	4.90878	0
2022-11-21 18:30:00	4.90878	4.90808	4.90878	0
2022-11-21 18:35:00	4.90776	4.908081	4.90776	0
2022-11-21 18:40:00	4.90776	4.908081	4.90776	0
2022-11-21 18:45:00	4.90775	4.907977	4.90775	0
2022-11-21 18:50:00	4.90775	4.907973	4.90775	0
2022-11-21 18:55:00	4.90876	4.90807	4.90876	0
2022-11-21 19:00:00	4.90775	4.908066	4.90775	0
2022-11-21 19:05:00	4.90775	4.908062	4.90775	0
2022-11-21 19:10:00	4.90775	4.908059	4.90775	0
2022-11-21 19:15:00	4.90775	4.907956	4.90775	0
2022-11-21 19:20:00	4.90876	4.907954	4.90876	0
2022-11-21 19:25:00	4.90775	4.907953	4.90775	0
2022-11-21 19:30:00	4.90877	4.908054	4.90877	0
2022-11-21 19:35:00	4.90879	4.908158	4.90879	0
2022-11-21 19:40:00	4.9088	4.908263	4.9088	0
2022-11-21 19:45:00	4.9088	4.908267	4.9088	0
2022-11-21 19:50:00	4.9088	4.908372	4.9088	0
2022-11-21 19:55:00	4.9088	4.908477	4.9088	0
2022-11-21 20:00:00	4.90879	4.908581	4.90879	0
2022-11-21 20:05:00	4.90777	4.908583	4.90777	0
2022-11-21 20:10:00	4.90777	4.908484	4.90777	0
2022-11-21 20:15:00	4.90877	4.908586	4.90877	0
2022-11-21 20:20:00	4.90877	4.908586	4.90877	0
2022-11-21 20:25:00	4.90775	4.908482	4.90775	0
2022-11-21 20:30:00	4.90876	4.908478	4.90876	0
2022-11-21 20:35:00	4.90775	4.908373	4.90775	0
2022-11-21 20:40:00	4.90876	4.908369	4.90876	0
2022-11-21 20:45:00	4.90876	4.908365	4.90876	0
2022-11-21 20:50:00	4.90876	4.908362	4.90876	0
2022-11-21 20:55:00	4.90977	4.908562	4.90977	0
2022-11-21 21:00:00	4.90977	4.908762	4.90977	0
2022-11-21 21:05:00	4.90876	4.908761	4.90876	0
2022-11-21 21:10:00	4.90876	4.90876	4.90876	0
2022-11-21 21:15:00	4.90876	4.908861	4.90876	0
2022-11-21 21:20:00	4.90977	4.908962	4.90977	0
2022-11-21 21:25:00	4.90977	4.909164	4.90977	0
2022-11-21 21:30:00	4.90876	4.909164	4.90876	0
2022-11-21 21:35:00	4.90876	4.909164	4.90876	0
2022-11-21 21:40:00	4.90977	4.909265	4.90977	0
2022-11-21 21:45:00	4.90977	4.909265	4.90977	0
2022-11-21 21:50:00	4.90876	4.909164	4.90876	0
2022-11-21 21:55:00	4.90876	4.909164	4.90876	0
2022-11-21 22:00:00	4.90977	4.909265	4.90977	0
2022-11-21 22:05:00	4.90876	4.909265	4.90876	0
2022-11-21 22:10:00	4.90977	4.909265	4.90977	0
2022-11-21 22:15:00	4.90876	4.909164	4.90876	0
2022-11-21 22:20:00	4.90876	4.909164	4.90876	0
2022-11-21 22:25:00	4.90977	4.909265	4.90977	0
2022-11-21 22:30:00	4.90876	4.909164	4.90876	0
2022-11-21 22:35:00	4.90876	4.909063	4.90876	0
2022-11-21 22:40:00	4.90876	4.909063	4.90876	0
2022-11-21 22:45:00	4.90977	4.909164	4.90977	0
2022-11-21 22:50:00	4.90876	4.909063	4.90876	0
2022-11-21 22:55:00	4.90977	4.909164	4.90977	0
2022-11-21 23:00:00	4.90977	4.909164	4.90977	0
2022-11-21 23:05:00	4.90977	4.909265	4.90977	0
2022-11-21 23:10:00	4.90977	4.909366	4.90977	0
2022-11-21 23:15:00	4.90876	4.909265	4.90876	0
2022-11-21 23:20:00	4.90977	4.909366	4.90977	0
2022-11-21 23:25:00	4.90977	4.909467	4.90977	0
2022-11-21 23:30:00	4.90977	4.909568	4.90977	0
2022-11-21 23:35:00	4.90876	4.909467	4.90876	0
2022-11-21 23:40:00	4.90876	4.909467	4.90876	0
2022-11-21 23:45:00	4.90876	4.909366	4.90876	0
2022-11-21 23:50:00	4.90977	4.909366	4.90977	0
2022-11-21 23:55:00	4.90876	4.909265	4.90876	0
2022-11-22 00:00:00	4.90876	4.909164	4.90876	0
2022-11-22 00:05:00	4.90876	4.909164	4.90876	0
2022-11-22 00:10:00	4.90977	4.909164	4.90977	0
2022-11-22 00:15:00	4.90977	4.909164	4.90977	0
2022-11-22 00:20:00	4.90876	4.909063	4.90876	0
2022-11-22 00:25:00	4.90876	4.909063	4.90876	0
2022-11-22 00:30:00	4.90977	4.909164	4.90977	0
2022-11-22 00:35:00	4.90977	4.909265	4.90977	0
2022-11-22 00:40:00	4.90876	4.909164	4.90876	0
2022-11-22 00:45:00	4.90876	4.909164	4.90876	0
2022-11-22 00:50:00	4.90977	4.909265	4.90977	0
2022-11-22 00:55:00	4.90977	4.909366	4.90977	0
2022-11-22 01:00:00	4.90977	4.909366	4.90977	0
2022-11-22 01:05:00	4.90977	4.909366	4.90977	0
2022-11-22 01:10:00	4.90977	4.909467	4.90977	0
2022-11-22 01:15:00	4.90977	4.909568	4.90977	0
2022-11-22 01:20:00	4.90876	4.909467	4.90876	0
2022-11-22 01:25:00	4.90876	4.909366	4.90876	0
2022-11-22 01:30:00	4.90876	4.909366	4.90876	0
2022-11-22 01:35:00	4.90977	4.909467	4.90977	0
2022-11-22 01:40:00	4.90876	4.909366	4.90876	0
2022-11-22 01:45:00	4.90977	4.909366	4.90977	0
2022-11-22 01:50:00	4.90977	4.909366	4.90977	0
2022-11-22 01:55:00	4.90977	4.909366	4.90977	0
2022-11-22 02:00:00	4.90977	4.909366	4.90977	0
2022-11-22 02:05:00	4.90977	4.909366	4.90977	0
2022-11-22 02:10:00	4.90977	4.909467	4.90977	0
2022-11-22 02:15:00	4.90977	4.909568	4.90977	0
2022-11-22 02:20:00	4.90876	4.909568	4.90876	0
2022-11-22 02:25:00	4.90876	4.909467	4.90876	0
2022-11-22 02:30:00	4.90977	4.909568	4.90977	0
2022-11-22 02:35:00	4.90977	4.909568	4.90977	0
2022-11-22 02:40:00	4.90977	4.909568	4.90977	0
2022-11-22 02:45:00	4.90977	4.909568	4.90977	0
2022-11-22 02:50:00	4.90876	4.909467	4.90876	0
2022-11-22 02:55:00	4.90977	4.909467	4.90977	0
2022-11-22 03:00:00	4.90876	4.909366	4.90876	0
2022-11-22 03:05:00	4.90876	4.909265	4.90876	0
2022-11-22 03:10:00	4.90977	4.909366	4.90977	0
2022-11-22 03:15:00	4.90977	4.909467	4.90977	0
2022-11-22 03:20:00	4.90977	4.909467	4.90977	0
2022-11-22 03:25:00	4.90876	4.909366	4.90876	0
2022-11-22 03:30:00	4.90977	4.909366	4.90977	0
2022-11-22 03:35:00	4.90977	4.909366	4.90977	0
2022-11-22 03:40:00	4.90876	4.909366	4.90876	0
2022-11-22 03:45:00	4.90977	4.909366	4.90977	0
2022-11-22 03:50:00	4.90876	4.909366	4.90876	0
2022-11-22 03:55:00	4.90977	4.909467	4.90977	0
2022-11-22 04:00:00	4.90977	4.909467	4.90977	0
2022-11-22 04:05:00	4.90977	4.909467	4.90977	0
2022-11-22 04:10:00	4.90977	4.909467	4.90977	0
2022-11-22 04:15:00	4.90977	4.909568	4.90977	0
2022-11-22 04:20:00	4.90876	4.909467	4.90876	0
2022-11-22 04:25:00	4.90876	4.909366	4.90876	0
2022-11-22 04:30:00	4.90977	4.909467	4.90977	0
2022-11-22 04:35:00	4.90876	4.909366	4.90876	0
2022-11-22 04:40:00	4.90876	4.909366	4.90876	0
2022-11-22 04:45:00	4.90876	4.909265	4.90876	0
2022-11-22 04:50:00	4.90977	4.909265	4.90977	0
2022-11-22 04:55:00	4.90977	4.909265	4.90977	0
2022-11-22 05:00:00	4.90876	4.909164	4.90876	0
2022-11-22 05:05:00	4.90978	4.909165	4.90978	0
2022-11-22 05:10:00	4.9098	4.909269	4.9098	0
2022-11-22 05:15:00	4.90981	4.909374	4.90981	0
2022-11-22 05:20:00	4.90982	4.909379	4.90982	0
2022-11-22 05:25:00	4.9088	4.909383	4.9088	0
2022-11-22 05:30:00	4.9088	4.909387	4.9088	0
2022-11-22 05:35:00	4.9098	4.909491	4.9098	0
2022-11-22 05:40:00	4.9098	4.909494	4.9098	0
2022-11-22 05:45:00	4.90979	4.909496	4.90979	0
2022-11-22 05:50:00	4.90877	4.909497	4.90877	0
2022-11-22 05:55:00	4.90978	4.909497	4.90978	0
2022-11-22 06:00:00	4.90978	4.909495	4.90978	0
2022-11-22 06:05:00	4.90978	4.909492	4.90978	0
2022-11-22 06:10:00	4.90876	4.909386	4.90876	0
2022-11-22 06:15:00	4.90977	4.909483	4.90977	0
2022-11-22 06:20:00	4.90876	4.909479	4.90876	0
2022-11-22 06:25:00	4.90876	4.909375	4.90876	0
2022-11-22 06:30:00	4.90876	4.909271	4.90876	0
2022-11-22 06:35:00	4.90876	4.909168	4.90876	0
2022-11-22 06:40:00	4.90775	4.909066	4.90775	0
2022-11-22 06:45:00	4.90876	4.908964	4.90876	0
2022-11-22 06:50:00	4.90775	4.908761	4.90775	0
2022-11-22 06:55:00	4.90572	4.908355	4.90572	0
2022-11-22 07:00:00	4.90673	4.908152	4.90673	0
2022-11-22 07:05:00	4.90572	4.907747	4.90572	0
2022-11-22 07:10:00	4.90471	4.907342	4.90471	0
2022-11-22 07:15:00	4.90572	4.907038	4.90572	0
2022-11-22 07:20:00	4.90775	4.906937	4.90775	0
2022-11-22 07:25:00	4.90775	4.906836	4.90775	0
2022-11-22 07:30:00	4.90876	4.906937	4.90876	0
2022-11-22 07:35:00	4.90876	4.906937	4.90876	0
2022-11-22 07:40:00	4.90876	4.907038	4.90876	0
2022-11-22 07:45:00	4.90775	4.907241	4.90775	0
2022-11-22 07:50:00	4.90775	4.907343	4.90775	0
2022-11-22 07:55:00	4.90876	4.907647	4.90876	0
2022-11-22 08:00:00	4.90876	4.908052	4.90876	0
2022-11-22 08:05:00	4.90775	4.908255	4.90775	0
2022-11-22 08:10:00	4.90876	4.908356	4.90876	0
2022-11-22 08:15:00	4.90876	4.908457	4.90876	0
2022-11-22 08:20:00	4.90977	4.908558	4.90977	0
2022-11-22 08:25:00	4.90876	4.908558	4.90876	0
2022-11-22 08:30:00	4.90876	4.908558	4.90876	0
2022-11-22 08:35:00	4.90977	4.90876	4.90977	0
2022-11-22 08:40:00	4.90876	4.908861	4.90876	0
2022-11-22 08:45:00	4.90775	4.90876	4.90775	0
2022-11-22 08:50:00	4.90876	4.90876	4.90876	0
2022-11-22 08:55:00	4.90977	4.908962	4.90977	0
2022-11-22 09:00:00	4.90977	4.909063	4.90977	0
2022-11-22 09:05:00	4.90876	4.909063	4.90876	0
2022-11-22 09:10:00	4.90775	4.908861	4.90775	0
2022-11-22 09:15:00	4.90876	4.908861	4.90876	0
2022-11-22 09:20:00	4.90977	4.908962	4.90977	0
2022-11-22 09:25:00	4.90876	4.908861	4.90876	0
2022-11-22 09:30:00	4.90775	4.90876	4.90775	0
2022-11-22 09:35:00	4.90876	4.908861	4.90876	0
2022-11-22 09:40:00	4.90876	4.908861	4.90876	0
2022-11-22 09:45:00	4.90876	4.90876	4.90876	0
2022-11-22 09:50:00	4.90876	4.908659	4.90876	0
2022-11-22 09:55:00	4.90977	4.90876	4.90977	0
2022-11-22 10:00:00	4.90977	4.908962	4.90977	0
2022-11-22 10:05:00	4.90775	4.908861	4.90775	0
2022-11-22 10:10:00	4.90876	4.90876	4.90876	0
2022-11-22 10:15:00	4.90977	4.908861	4.90977	0
2022-11-22 10:20:00	4.90876	4.908962	4.90876	0
2022-11-22 10:25:00	4.90876	4.908962	4.90876	0
2022-11-22 10:30:00	4.90977	4.909063	4.90977	0
2022-11-22 10:35:00	4.90876	4.909063	4.90876	0
2022-11-22 10:40:00	4.90876	4.909063	4.90876	0
2022-11-22 10:45:00	4.90876	4.908962	4.90876	0
2022-11-22 10:50:00	4.90775	4.90876	4.90775	0
2022-11-22 10:55:00	4.90775	4.90876	4.90775	0
2022-11-22 11:00:00	4.90876	4.90876	4.90876	0
2022-11-22 11:05:00	4.90876	4.908659	4.90876	0
2022-11-22 11:10:00	4.90876	4.908659	4.90876	0
2022-11-22 11:15:00	4.90775	4.908558	4.90775	0
2022-11-22 11:20:00	4.90876	4.908457	4.90876	0
2022-11-22 11:25:00	4.90977	4.908558	4.90977	0
2022-11-22 11:30:00	4.90876	4.908558	4.90876	0
2022-11-22 11:35:00	4.90876	4.908558	4.90876	0
2022-11-22 11:40:00	4.90876	4.908659	4.90876	0
2022-11-22 11:45:00	4.90876	4.90876	4.90876	0
2022-11-22 11:50:00	4.90876	4.90876	4.90876	0
2022-11-22 11:55:00	4.90775	4.908659	4.90775	0
2022-11-22 12:00:00	4.90775	4.908558	4.90775	0
2022-11-22 12:05:00	4.90775	4.908558	4.90775	0
2022-11-22 12:10:00	4.90167	4.907849	4.90167	0
2022-11-22 12:15:00	4.90167	4.907039	4.90167	0
2022-11-22 12:20:00	4.90167	4.90633	4.90167	0
2022-11-22 12:25:00	4.90369	4.905823	4.90369	0
2022-11-22 12:30:00	4.90572	4.905519	4.90572	0
2022-11-22 12:35:00	4.90572	4.905215	4.90572	0
2022-11-22 12:40:00	4.90775	4.905114	4.90775	0
2022-11-22 12:45:00	4.90775	4.905114	4.90775	0
2022-11-22 12:50:00	4.90775	4.905114	4.90775	0
2022-11-22 12:55:00	4.90775	4.905114	4.90775	0
2022-11-22 13:00:00	4.90775	4.905722	4.90775	0
2022-11-22 13:05:00	4.90775	4.90633	4.90775	0
2022-11-22 13:10:00	4.90775	4.906938	4.90775	0
2022-11-22 13:15:00	4.90775	4.907344	4.90775	0
2022-11-22 13:20:00	4.90775	4.907547	4.90775	0
2022-11-22 13:25:00	4.90775	4.90775	4.90775	0
2022-11-22 13:30:00	4.90775	4.90775	4.90775	0
2022-11-22 13:35:00	4.90775	4.90775	4.90775	0
2022-11-22 13:40:00	4.90775	4.90775	4.90775	0
2022-11-22 13:45:00	4.90775	4.90775	4.90775	0
2022-11-22 13:50:00	4.90876	4.907851	4.90876	0
2022-11-22 13:55:00	4.90977	4.908053	4.90977	0
2022-11-22 14:00:00	4.90876	4.908154	4.90876	0
2022-11-22 14:05:00	4.90775	4.908154	4.90775	0
2022-11-22 14:10:00	4.90876	4.908255	4.90876	0
2022-11-22 14:15:00	4.90876	4.908356	4.90876	0
2022-11-22 14:20:00	4.90876	4.908457	4.90876	0
2022-11-22 14:25:00	4.90876	4.908558	4.90876	0
2022-11-22 14:30:00	4.90572	4.908355	4.90572	0
2022-11-22 14:35:00	4.90775	4.908355	4.90775	0
2022-11-22 14:40:00	4.90775	4.908254	4.90775	0
2022-11-22 14:45:00	4.90775	4.908052	4.90775	0
2022-11-22 14:50:00	4.90775	4.907951	4.90775	0
2022-11-22 14:55:00	4.90876	4.908052	4.90876	0
2022-11-22 15:00:00	4.90876	4.908052	4.90876	0
2022-11-22 15:05:00	4.90876	4.908052	4.90876	0
2022-11-22 15:10:00	4.90977	4.908153	4.90977	0
2022-11-22 15:15:00	4.90977	4.908254	4.90977	0
2022-11-22 15:20:00	4.90876	4.908558	4.90876	0
2022-11-22 15:25:00	4.90876	4.908659	4.90876	0
2022-11-22 15:30:00	4.90876	4.90876	4.90876	0
2022-11-22 15:35:00	4.90876	4.908861	4.90876	0
2022-11-22 15:40:00	4.90977	4.909063	4.90977	0
2022-11-22 15:45:00	4.90977	4.909164	4.90977	0
2022-11-22 15:50:00	4.90876	4.909164	4.90876	0
2022-11-22 15:55:00	4.90977	4.909265	4.90977	0
2022-11-22 16:00:00	4.90977	4.909265	4.90977	0
2022-11-22 16:05:00	4.90876	4.909164	4.90876	0
2022-11-22 16:10:00	4.90876	4.909164	4.90876	0
2022-11-22 16:15:00	4.90876	4.909164	4.90876	0
2022-11-22 16:20:00	4.90977	4.909265	4.90977	0
2022-11-22 16:25:00	4.90977	4.909366	4.90977	0
2022-11-22 16:30:00	4.90876	4.909265	4.90876	0
2022-11-22 16:35:00	4.90977	4.909265	4.90977	0
2022-11-22 16:40:00	4.90977	4.909366	4.90977	0
2022-11-22 16:45:00	4.90876	4.909265	4.90876	0
2022-11-22 16:50:00	4.90876	4.909164	4.90876	0
2022-11-22 16:55:00	4.90978	4.909266	4.90978	0
2022-11-22 17:00:00	4.9098	4.90937	4.9098	0
2022-11-22 17:05:00	4.90981	4.909475	4.90981	0
2022-11-22 17:10:00	4.90982	4.90948	4.90982	0
2022-11-22 17:15:00	4.90981	4.909484	4.90981	0
2022-11-22 17:20:00	4.90981	4.909589	4.90981	0
2022-11-22 17:25:00	4.9098	4.909592	4.9098	0
2022-11-22 17:30:00	4.9098	4.909595	4.9098	0
2022-11-22 17:35:00	4.90979	4.909698	4.90979	0
2022-11-22 17:40:00	4.90979	4.909801	4.90979	0
2022-11-22 17:45:00	4.90877	4.9097	4.90877	0
2022-11-22 17:50:00	4.90978	4.909698	4.90978	0
2022-11-22 17:55:00	4.90978	4.909695	4.90978	0
2022-11-22 18:00:00	4.90977	4.90969	4.90977	0
2022-11-22 18:05:00	4.90977	4.909686	4.90977	0
2022-11-22 18:10:00	4.90977	4.909682	4.90977	0
2022-11-22 18:15:00	4.90977	4.909679	4.90977	0
2022-11-22 18:20:00	4.90977	4.909676	4.90977	0
2022-11-22 18:25:00	4.90977	4.909674	4.90977	0
2022-11-22 18:30:00	4.90977	4.909672	4.90977	0
2022-11-22 18:35:00	4.90977	4.909772	4.90977	0
2022-11-22 18:40:00	4.90977	4.909771	4.90977	0
2022-11-22 18:45:00	4.90876	4.909669	4.90876	0
2022-11-22 18:50:00	4.90977	4.909669	4.90977	0
2022-11-22 18:55:00	4.90977	4.909669	4.90977	0
2022-11-22 19:00:00	4.90977	4.909669	4.90977	0
2022-11-22 19:05:00	4.90977	4.909669	4.90977	0
2022-11-22 19:10:00	4.90977	4.909669	4.90977	0
2022-11-22 19:15:00	4.90977	4.909669	4.90977	0
2022-11-22 19:20:00	4.91078	4.90977	4.91078	0
2022-11-22 19:25:00	4.90977	4.90977	4.90977	0
2022-11-22 19:30:00	4.90977	4.90977	4.90977	0
2022-11-22 19:35:00	4.90977	4.909871	4.90977	0
2022-11-22 19:40:00	4.90977	4.909871	4.90977	0
2022-11-22 19:45:00	4.90977	4.909871	4.90977	0
2022-11-22 19:50:00	4.90977	4.909871	4.90977	0
2022-11-22 19:55:00	4.90977	4.909871	4.90977	0
2022-11-22 20:00:00	4.90977	4.909871	4.90977	0
2022-11-22 20:05:00	4.90977	4.909871	4.90977	0
2022-11-22 20:10:00	4.90977	4.90977	4.90977	0
2022-11-22 20:15:00	4.90977	4.90977	4.90977	0
2022-11-22 20:20:00	4.91179	4.909972	4.91179	0
2022-11-22 20:25:00	4.90977	4.909972	4.90977	0
2022-11-22 20:30:00	4.90977	4.909972	4.90977	0
2022-11-22 20:35:00	4.91078	4.910073	4.91078	0
2022-11-22 20:40:00	4.90977	4.910073	4.90977	0
2022-11-22 20:45:00	4.90977	4.910073	4.90977	0
2022-11-22 20:50:00	4.90977	4.910073	4.90977	0
2022-11-22 20:55:00	4.90977	4.910073	4.90977	0
2022-11-22 21:00:00	4.91078	4.910174	4.91078	0
2022-11-22 21:05:00	4.90977	4.910174	4.90977	0
2022-11-22 21:10:00	4.90977	4.909972	4.90977	0
2022-11-22 21:15:00	4.90977	4.909972	4.90977	0
2022-11-22 21:20:00	4.90977	4.909972	4.90977	0
2022-11-22 21:25:00	4.90977	4.909871	4.90977	0
2022-11-22 21:30:00	4.90977	4.909871	4.90977	0
2022-11-22 21:35:00	4.90977	4.909871	4.90977	0
2022-11-22 21:40:00	4.91078	4.909972	4.91078	0
2022-11-22 21:45:00	4.91078	4.910073	4.91078	0
2022-11-22 21:50:00	4.90977	4.909972	4.90977	0
2022-11-22 21:55:00	4.90977	4.909972	4.90977	0
2022-11-22 22:00:00	4.91078	4.910073	4.91078	0
2022-11-22 22:05:00	4.91078	4.910174	4.91078	0
2022-11-22 22:10:00	4.90977	4.910174	4.90977	0
2022-11-22 22:15:00	4.90977	4.910174	4.90977	0
2022-11-22 22:20:00	4.90977	4.910174	4.90977	0
2022-11-22 22:25:00	4.91179	4.910376	4.91179	0
2022-11-22 22:30:00	4.90977	4.910275	4.90977	0
2022-11-22 22:35:00	4.90977	4.910174	4.90977	0
2022-11-22 22:40:00	4.90977	4.910174	4.90977	0
2022-11-22 22:45:00	4.91078	4.910275	4.91078	0
2022-11-22 22:50:00	4.91078	4.910275	4.91078	0
2022-11-22 22:55:00	4.91078	4.910275	4.91078	0
2022-11-22 23:00:00	4.91078	4.910376	4.91078	0
2022-11-22 23:05:00	4.91179	4.910578	4.91179	0
2022-11-22 23:10:00	4.91078	4.910679	4.91078	0
2022-11-22 23:15:00	4.90977	4.910477	4.90977	0
2022-11-22 23:20:00	4.91179	4.910679	4.91179	0
2022-11-22 23:25:00	4.91078	4.91078	4.91078	0
2022-11-22 23:30:00	4.91078	4.910881	4.91078	0
2022-11-22 23:35:00	4.90977	4.91078	4.90977	0
2022-11-22 23:40:00	4.91179	4.910881	4.91179	0
2022-11-22 23:45:00	4.91179	4.910982	4.91179	0
2022-11-22 23:50:00	4.91179	4.911083	4.91179	0
2022-11-22 23:55:00	4.90977	4.910881	4.90977	0
2022-11-23 00:00:00	4.91078	4.910881	4.91078	0
2022-11-23 00:05:00	4.91078	4.910982	4.91078	0
2022-11-23 00:10:00	4.90978	4.910781	4.90978	0
2022-11-23 00:15:00	4.91082	4.910785	4.91082	0
2022-11-23 00:20:00	4.91184	4.910891	4.91184	0
2022-11-23 00:25:00	4.91184	4.911098	4.91184	0
2022-11-23 00:30:00	4.91083	4.911002	4.91083	0
2022-11-23 00:35:00	4.91184	4.911007	4.91184	0
2022-11-23 00:40:00	4.91183	4.911011	4.91183	0
2022-11-23 00:45:00	4.91182	4.911216	4.91182	0
2022-11-23 00:50:00	4.91181	4.911319	4.91181	0
2022-11-23 00:55:00	4.90979	4.91122	4.90979	0
2022-11-23 01:00:00	4.9108	4.911322	4.9108	0
2022-11-23 01:05:00	4.9118	4.91142	4.9118	0
2022-11-23 01:10:00	4.9118	4.911416	4.9118	0
2022-11-23 01:15:00	4.9118	4.911412	4.9118	0
2022-11-23 01:20:00	4.9118	4.911509	4.9118	0
2022-11-23 01:25:00	4.91179	4.911504	4.91179	0
2022-11-23 01:30:00	4.91179	4.9115	4.91179	0
2022-11-23 01:35:00	4.91179	4.911497	4.91179	0
2022-11-23 01:40:00	4.91179	4.911495	4.91179	0
2022-11-23 01:45:00	4.91179	4.911695	4.91179	0
2022-11-23 01:50:00	4.91179	4.911794	4.91179	0
2022-11-23 01:55:00	4.91179	4.911793	4.91179	0
2022-11-23 02:00:00	4.91179	4.911792	4.91179	0
2022-11-23 02:05:00	4.91179	4.911791	4.91179	0
2022-11-23 02:10:00	4.91179	4.91179	4.91179	0
2022-11-23 02:15:00	4.91179	4.91179	4.91179	0
2022-11-23 02:20:00	4.91179	4.91179	4.91179	0
2022-11-23 02:25:00	4.9118	4.911791	4.9118	0
2022-11-23 02:30:00	4.90979	4.911591	4.90979	0
2022-11-23 02:35:00	4.90981	4.911393	4.90981	0
2022-11-23 02:40:00	4.91184	4.911398	4.91184	0
2022-11-23 02:45:00	4.91184	4.911403	4.91184	0
2022-11-23 02:50:00	4.91184	4.911408	4.91184	0
2022-11-23 02:55:00	4.91184	4.911413	4.91184	0
2022-11-23 03:00:00	4.91182	4.911416	4.91182	0
2022-11-23 03:05:00	4.91182	4.911419	4.91182	0
2022-11-23 03:10:00	4.91181	4.911421	4.91181	0
2022-11-23 03:15:00	4.91181	4.911422	4.91181	0
2022-11-23 03:20:00	4.9118	4.911623	4.9118	0
2022-11-23 03:25:00	4.9118	4.911822	4.9118	0
2022-11-23 03:30:00	4.9118	4.911818	4.9118	0
2022-11-23 03:35:00	4.9118	4.911814	4.9118	0
2022-11-23 03:40:00	4.91179	4.911809	4.91179	0
2022-11-23 03:45:00	4.91179	4.911804	4.91179	0
2022-11-23 03:50:00	4.91078	4.9117	4.91078	0
2022-11-23 03:55:00	4.91179	4.911697	4.91179	0
2022-11-23 04:00:00	4.91179	4.911695	4.91179	0
2022-11-23 04:05:00	4.91179	4.911693	4.91179	0
2022-11-23 04:10:00	4.90977	4.91149	4.90977	0
2022-11-23 04:15:00	4.91179	4.911489	4.91179	0
2022-11-23 04:20:00	4.91179	4.911488	4.91179	0
2022-11-23 04:25:00	4.91179	4.911487	4.91179	0
2022-11-23 04:30:00	4.91179	4.911487	4.91179	0
2022-11-23 04:35:00	4.91179	4.911487	4.91179	0
2022-11-23 04:40:00	4.91179	4.911588	4.91179	0
2022-11-23 04:45:00	4.91179	4.911588	4.91179	0
2022-11-23 04:50:00	4.91181	4.91159	4.91181	0
2022-11-23 04:55:00	4.91182	4.911593	4.91182	0
2022-11-23 05:00:00	4.91184	4.9118	4.91184	0
2022-11-23 05:05:00	4.91184	4.911805	4.91184	0
2022-11-23 05:10:00	4.91184	4.91181	4.91184	0
2022-11-23 05:15:00	4.91184	4.911815	4.91184	0
2022-11-23 05:20:00	4.91183	4.911819	4.91183	0
2022-11-23 05:25:00	4.91182	4.911822	4.91182	0
2022-11-23 05:30:00	4.91181	4.911824	4.91181	0
2022-11-23 05:35:00	4.91181	4.911826	4.91181	0
2022-11-23 05:40:00	4.9118	4.911825	4.9118	0
2022-11-23 05:45:00	4.9118	4.911823	4.9118	0
2022-11-23 05:50:00	4.9118	4.911819	4.9118	0
2022-11-23 05:55:00	4.9118	4.911815	4.9118	0
2022-11-23 06:00:00	4.9118	4.911811	4.9118	0
2022-11-23 06:05:00	4.91179	4.911806	4.91179	0
2022-11-23 06:10:00	4.9118	4.911803	4.9118	0
2022-11-23 06:15:00	4.91182	4.911803	4.91182	0
2022-11-23 06:20:00	4.91285	4.911907	4.91285	0
2022-11-23 06:25:00	4.91184	4.91191	4.91184	0
2022-11-23 06:30:00	4.91184	4.911914	4.91184	0
2022-11-23 06:35:00	4.91285	4.912019	4.91285	0
2022-11-23 06:40:00	4.90879	4.911718	4.90879	0
2022-11-23 06:45:00	4.90778	4.911316	4.90778	0
2022-11-23 06:50:00	4.90574	4.91071	4.90574	0
2022-11-23 06:55:00	4.90776	4.910307	4.90776	0
2022-11-23 07:00:00	4.90877	4.910004	4.90877	0
2022-11-23 07:05:00	4.90978	4.9098	4.90978	0
2022-11-23 07:10:00	4.90978	4.909493	4.90978	0
2022-11-23 07:15:00	4.90977	4.909286	4.90977	0
2022-11-23 07:20:00	4.90977	4.909079	4.90977	0
2022-11-23 07:25:00	4.90977	4.908771	4.90977	0
2022-11-23 07:30:00	4.90977	4.908869	4.90977	0
2022-11-23 07:35:00	4.90977	4.909068	4.90977	0
2022-11-23 07:40:00	4.90977	4.909471	4.90977	0
2022-11-23 07:45:00	4.90977	4.909672	4.90977	0
2022-11-23 07:50:00	4.90775	4.90957	4.90775	0
2022-11-23 07:55:00	4.90775	4.909367	4.90775	0
2022-11-23 08:00:00	4.90775	4.909164	4.90775	0
2022-11-23 08:05:00	4.90471	4.908658	4.90471	0
2022-11-23 08:10:00	4.90268	4.907949	4.90268	0
2022-11-23 08:15:00	4.89964	4.906936	4.89964	0
2022-11-23 08:20:00	4.90066	4.906025	4.90066	0
2022-11-23 08:25:00	4.90471	4.905519	4.90471	0
2022-11-23 08:30:00	4.90775	4.905317	4.90775	0
2022-11-23 08:35:00	4.90775	4.905115	4.90775	0
2022-11-23 08:40:00	4.90775	4.905115	4.90775	0
2022-11-23 08:45:00	4.90775	4.905115	4.90775	0
2022-11-23 08:50:00	4.90775	4.905115	4.90775	0
2022-11-23 08:55:00	4.90977	4.905621	4.90977	0
2022-11-23 09:00:00	4.90876	4.906229	4.90876	0
2022-11-23 09:05:00	4.90876	4.907141	4.90876	0
2022-11-23 09:10:00	4.90876	4.907951	4.90876	0
2022-11-23 09:15:00	4.90876	4.908356	4.90876	0
2022-11-23 09:20:00	4.90876	4.908457	4.90876	0
2022-11-23 09:25:00	4.90876	4.908558	4.90876	0
2022-11-23 09:30:00	4.90876	4.908659	4.90876	0
2022-11-23 09:35:00	4.90876	4.90876	4.90876	0
2022-11-23 09:40:00	4.90876	4.908861	4.90876	0
2022-11-23 09:45:00	4.90876	4.90876	4.90876	0
2022-11-23 09:50:00	4.90775	4.908659	4.90775	0
2022-11-23 09:55:00	4.90775	4.908558	4.90775	0
2022-11-23 10:00:00	4.90775	4.908457	4.90775	0
2022-11-23 10:05:00	4.90369	4.90795	4.90369	0
2022-11-23 10:10:00	4.90572	4.907646	4.90572	0
2022-11-23 10:15:00	4.90572	4.907342	4.90572	0
2022-11-23 10:20:00	4.90471	4.906937	4.90471	0
2022-11-23 10:25:00	4.90471	4.906532	4.90471	0
2022-11-23 10:30:00	4.90369	4.906025	4.90369	0
2022-11-23 10:35:00	4.90572	4.905721	4.90572	0
2022-11-23 10:40:00	4.90775	4.905721	4.90775	0
2022-11-23 10:45:00	4.90775	4.905721	4.90775	0
2022-11-23 10:50:00	4.90572	4.905518	4.90572	0
2022-11-23 10:55:00	4.90572	4.905721	4.90572	0
2022-11-23 11:00:00	4.90572	4.905721	4.90572	0
2022-11-23 11:05:00	4.90471	4.90562	4.90471	0
2022-11-23 11:10:00	4.90066	4.905215	4.90066	0
2022-11-23 11:15:00	4.90369	4.905113	4.90369	0
2022-11-23 11:20:00	4.90369	4.905113	4.90369	0
2022-11-23 11:25:00	4.90572	4.905113	4.90572	0
2022-11-23 11:30:00	4.90775	4.905113	4.90775	0
2022-11-23 11:35:00	4.90471	4.904809	4.90471	0
2022-11-23 11:40:00	4.90572	4.904809	4.90572	0
2022-11-23 11:45:00	4.90775	4.905012	4.90775	0
2022-11-23 11:50:00	4.90775	4.905215	4.90775	0
2022-11-23 11:55:00	4.90876	4.90562	4.90876	0
2022-11-23 12:00:00	4.90977	4.906531	4.90977	0
2022-11-23 12:05:00	4.90977	4.907139	4.90977	0
2022-11-23 12:10:00	4.90977	4.907747	4.90977	0
2022-11-23 12:15:00	4.91078	4.908253	4.91078	0
2022-11-23 12:20:00	4.90876	4.908354	4.90876	0
2022-11-23 12:25:00	4.90775	4.908658	4.90775	0
2022-11-23 12:30:00	4.90876	4.908962	4.90876	0
2022-11-23 12:35:00	4.90876	4.909063	4.90876	0
2022-11-23 12:40:00	4.90977	4.909265	4.90977	0
2022-11-23 12:45:00	4.90876	4.909265	4.90876	0
2022-11-23 12:50:00	4.90977	4.909265	4.90977	0
2022-11-23 12:55:00	4.90876	4.909164	4.90876	0
2022-11-23 13:00:00	4.90775	4.908962	4.90775	0
2022-11-23 13:05:00	4.90775	4.908659	4.90775	0
2022-11-23 13:10:00	4.90775	4.908558	4.90775	0
2022-11-23 13:15:00	4.90876	4.908659	4.90876	0
2022-11-23 13:20:00	4.90876	4.908659	4.90876	0
2022-11-23 13:25:00	4.90977	4.90876	4.90977	0
2022-11-23 13:30:00	4.90977	4.90876	4.90977	0
2022-11-23 13:35:00	4.90977	4.908861	4.90977	0
2022-11-23 13:40:00	4.90977	4.908861	4.90977	0
2022-11-23 13:45:00	4.90977	4.908962	4.90977	0
2022-11-23 13:50:00	4.90977	4.909164	4.90977	0
2022-11-23 13:55:00	4.91281	4.90967	4.91281	0
2022-11-23 14:00:00	4.91382	4.910277	4.91382	0
2022-11-23 14:05:00	4.91382	4.910783	4.91382	0
2022-11-23 14:10:00	4.91483	4.91139	4.91483	0
2022-11-23 14:15:00	4.91382	4.911795	4.91382	0
2022-11-23 14:20:00	4.90876	4.911694	4.90876	0
2022-11-23 14:25:00	4.90572	4.911289	4.90572	0
2022-11-23 14:30:00	4.90369	4.910681	4.90369	0
2022-11-23 14:35:00	4.90572	4.910276	4.90572	0
2022-11-23 14:40:00	4.90775	4.910074	4.90775	0
2022-11-23 14:45:00	4.90775	4.909568	4.90775	0
2022-11-23 14:50:00	4.90977	4.909163	4.90977	0
2022-11-23 14:55:00	4.91179	4.90896	4.91179	0
2022-11-23 15:00:00	4.91281	4.908758	4.91281	0
2022-11-23 15:05:00	4.91585	4.908961	4.91585	0
2022-11-23 15:10:00	4.91585	4.90967	4.91585	0
2022-11-23 15:15:00	4.91585	4.910683	4.91585	0
2022-11-23 15:20:00	4.91382	4.911696	4.91382	0
2022-11-23 15:25:00	4.91382	4.912506	4.91382	0
2022-11-23 15:30:00	4.91483	4.913214	4.91483	0
2022-11-23 15:35:00	4.91281	4.91372	4.91281	0
2022-11-23 15:40:00	4.91382	4.914125	4.91382	0
2022-11-23 15:45:00	4.91382	4.914328	4.91382	0
2022-11-23 15:50:00	4.91483	4.91453	4.91483	0
2022-11-23 15:55:00	4.91382	4.914327	4.91382	0
2022-11-23 16:00:00	4.91382	4.914124	4.91382	0
2022-11-23 16:05:00	4.91483	4.914022	4.91483	0
2022-11-23 16:10:00	4.91585	4.914225	4.91585	0
2022-11-23 16:15:00	4.91585	4.914428	4.91585	0
2022-11-23 16:20:00	4.91585	4.91453	4.91585	0
2022-11-23 16:25:00	4.91585	4.914834	4.91585	0
2022-11-23 16:30:00	4.9199	4.915442	4.9199	0
2022-11-23 16:35:00	4.9199	4.91605	4.9199	0
2022-11-23 16:40:00	4.9199	4.916557	4.9199	0
2022-11-23 16:45:00	4.9199	4.917165	4.9199	0
2022-11-23 16:50:00	4.9199	4.917773	4.9199	0
2022-11-23 16:55:00	4.92192	4.918482	4.92192	0
2022-11-23 17:00:00	4.92192	4.919089	4.92192	0
2022-11-23 17:05:00	4.92192	4.919696	4.92192	0
2022-11-23 17:10:00	4.92294	4.920405	4.92294	0
2022-11-23 17:15:00	4.92192	4.921012	4.92192	0
2022-11-23 17:20:00	4.92395	4.921417	4.92395	0
2022-11-23 17:25:00	4.92192	4.921619	4.92192	0
2022-11-23 17:30:00	4.92395	4.922024	4.92395	0
2022-11-23 17:35:00	4.92395	4.922429	4.92395	0
2022-11-23 17:40:00	4.92395	4.922834	4.92395	0
2022-11-23 17:45:00	4.92395	4.923037	4.92395	0
2022-11-23 17:50:00	4.92395	4.92324	4.92395	0
2022-11-23 17:55:00	4.92395	4.923443	4.92395	0
2022-11-23 18:00:00	4.92395	4.923544	4.92395	0
2022-11-23 18:05:00	4.92395	4.923747	4.92395	0
2022-11-23 18:10:00	4.92395	4.923747	4.92395	0
2022-11-23 18:15:00	4.92395	4.92395	4.92395	0
2022-11-23 18:20:00	4.92395	4.92395	4.92395	0
2022-11-23 18:25:00	4.92496	4.924051	4.92496	0
2022-11-23 18:30:00	4.92496	4.924152	4.92496	0
2022-11-23 18:35:00	4.92395	4.924152	4.92395	0
2022-11-23 18:40:00	4.92395	4.924152	4.92395	0
2022-11-23 18:45:00	4.92395	4.924152	4.92395	0
2022-11-23 18:50:00	4.92597	4.924354	4.92597	0
2022-11-23 18:55:00	4.92496	4.924455	4.92496	0
2022-11-23 19:00:00	4.92496	4.924556	4.92496	0
2022-11-23 19:05:00	4.92395	4.924556	4.92395	0
2022-11-23 19:10:00	4.92496	4.924657	4.92496	0
2022-11-23 19:15:00	4.92597	4.924758	4.92597	0
2022-11-23 19:20:00	4.92496	4.924758	4.92496	0
2022-11-23 19:25:00	4.92496	4.924859	4.92496	0
2022-11-23 19:30:00	4.92496	4.92496	4.92496	0
2022-11-23 19:35:00	4.92496	4.925061	4.92496	0
2022-11-23 19:40:00	4.92597	4.925061	4.92597	0
2022-11-23 19:45:00	4.92597	4.925162	4.92597	0
2022-11-23 19:50:00	4.92597	4.925263	4.92597	0
2022-11-23 19:55:00	4.92496	4.925364	4.92496	0
2022-11-23 20:00:00	4.92496	4.925364	4.92496	0
2022-11-23 20:05:00	4.92597	4.925364	4.92597	0
2022-11-23 20:10:00	4.92597	4.925465	4.92597	0
2022-11-23 20:15:00	4.92597	4.925566	4.92597	0
2022-11-23 20:20:00	4.92699	4.925769	4.92699	0
2022-11-23 20:25:00	4.92597	4.92587	4.92597	0
2022-11-23 20:30:00	4.92597	4.92587	4.92597	0
2022-11-23 20:35:00	4.92597	4.92587	4.92597	0
2022-11-23 20:40:00	4.92699	4.925972	4.92699	0
2022-11-23 20:45:00	4.92597	4.926073	4.92597	0
2022-11-23 20:50:00	4.92597	4.926174	4.92597	0
2022-11-23 20:55:00	4.92699	4.926276	4.92699	0
2022-11-23 21:00:00	4.92699	4.926378	4.92699	0
2022-11-23 21:05:00	4.92699	4.92648	4.92699	0
2022-11-23 21:10:00	4.92699	4.92648	4.92699	0
2022-11-23 21:15:00	4.92597	4.92648	4.92597	0
2022-11-23 21:20:00	4.92496	4.926379	4.92496	0
2022-11-23 21:25:00	4.92597	4.926379	4.92597	0
2022-11-23 21:30:00	4.92699	4.926379	4.92699	0
2022-11-23 21:35:00	4.92699	4.926481	4.92699	0
2022-11-23 21:40:00	4.92699	4.926583	4.92699	0
2022-11-23 21:45:00	4.92699	4.926583	4.92699	0
2022-11-23 21:50:00	4.92699	4.926583	4.92699	0
2022-11-23 21:55:00	4.92699	4.926583	4.92699	0
2022-11-23 22:00:00	4.928	4.926684	4.928	0
2022-11-23 22:05:00	4.92699	4.926786	4.92699	0
2022-11-23 22:10:00	4.92699	4.926989	4.92699	0
2022-11-23 22:15:00	4.92699	4.927091	4.92699	0
2022-11-23 22:20:00	4.928	4.927192	4.928	0
2022-11-23 22:25:00	4.928	4.927293	4.928	0
2022-11-23 22:30:00	4.928	4.927394	4.928	0
2022-11-23 22:35:00	4.928	4.927495	4.928	0
2022-11-23 22:40:00	4.928	4.927596	4.928	0
2022-11-23 22:45:00	4.928	4.927697	4.928	0
2022-11-23 22:50:00	4.928	4.927697	4.928	0
2022-11-23 22:55:00	4.92597	4.927595	4.92597	0
2022-11-23 23:00:00	4.92699	4.927595	4.92699	0
2022-11-23 23:05:00	4.928	4.927696	4.928	0
2022-11-23 23:10:00	4.928	4.927696	4.928	0
2022-11-23 23:15:00	4.928	4.927696	4.928	0
2022-11-23 23:20:00	4.928	4.927696	4.928	0
2022-11-23 23:25:00	4.928	4.927696	4.928	0
2022-11-23 23:30:00	4.928	4.927696	4.928	0
2022-11-23 23:35:00	4.928	4.927696	4.928	0
2022-11-23 23:40:00	4.928	4.927696	4.928	0
2022-11-23 23:45:00	4.928	4.927899	4.928	0
2022-11-23 23:50:00	4.928	4.928	4.928	0
2022-11-23 23:55:00	4.928	4.928	4.928	0
2022-11-24 00:00:00	4.928	4.928	4.928	0
2022-11-24 00:05:00	4.928	4.928	4.928	0
2022-11-24 00:10:00	4.928	4.928	4.928	0
2022-11-24 00:15:00	4.928	4.928	4.928	0
2022-11-24 00:20:00	4.928	4.928	4.928	0
2022-11-24 00:25:00	4.928	4.928	4.928	0
2022-11-24 00:30:00	4.928	4.928	4.928	0
2022-11-24 00:35:00	4.928	4.928	4.928	0
2022-11-24 00:40:00	4.928	4.928	4.928	0
2022-11-24 00:45:00	4.928	4.928	4.928	0
2022-11-24 00:50:00	4.928	4.928	4.928	0
2022-11-24 00:55:00	4.928	4.928	4.928	0
2022-11-24 01:00:00	4.928	4.928	4.928	0
2022-11-24 01:05:00	4.928	4.928	4.928	0
2022-11-24 01:10:00	4.928	4.928	4.928	0
2022-11-24 01:15:00	4.928	4.928	4.928	0
2022-11-24 01:20:00	4.928	4.928	4.928	0
2022-11-24 01:25:00	4.928	4.928	4.928	0
2022-11-24 01:30:00	4.92901	4.928101	4.92901	0
2022-11-24 01:35:00	4.92901	4.928202	4.92901	0
2022-11-24 01:40:00	4.92901	4.928303	4.92901	0
2022-11-24 01:45:00	4.92901	4.928404	4.92901	0
2022-11-24 01:50:00	4.928	4.928404	4.928	0
2022-11-24 01:55:00	4.92901	4.928505	4.92901	0
2022-11-24 02:00:00	4.928	4.928505	4.928	0
2022-11-24 02:05:00	4.928	4.928505	4.928	0
2022-11-24 02:10:00	4.92901	4.928606	4.92901	0
2022-11-24 02:15:00	4.92901	4.928707	4.92901	0
2022-11-24 02:20:00	4.928	4.928606	4.928	0
2022-11-24 02:25:00	4.928	4.928505	4.928	0
2022-11-24 02:30:00	4.928	4.928404	4.928	0
2022-11-24 02:35:00	4.92901	4.928404	4.92901	0
2022-11-24 02:40:00	4.92901	4.928505	4.92901	0
2022-11-24 02:45:00	4.928	4.928404	4.928	0
2022-11-24 02:50:00	4.928	4.928404	4.928	0
2022-11-24 02:55:00	4.92901	4.928505	4.92901	0
2022-11-24 03:00:00	4.92901	4.928505	4.92901	0
2022-11-24 03:05:00	4.92901	4.928505	4.92901	0
2022-11-24 03:10:00	4.92901	4.928606	4.92901	0
2022-11-24 03:15:00	4.92901	4.928707	4.92901	0
2022-11-24 03:20:00	4.93003	4.92891	4.93003	0
2022-11-24 03:25:00	4.92901	4.92891	4.92901	0
2022-11-24 03:30:00	4.92901	4.92891	4.92901	0
2022-11-24 03:35:00	4.92901	4.929011	4.92901	0
2022-11-24 03:40:00	4.92901	4.929112	4.92901	0
2022-11-24 03:45:00	4.92901	4.929112	4.92901	0
2022-11-24 03:50:00	4.92901	4.929112	4.92901	0
2022-11-24 03:55:00	4.92901	4.929112	4.92901	0
2022-11-24 04:00:00	4.92901	4.929112	4.92901	0
2022-11-24 04:05:00	4.92901	4.929112	4.92901	0
2022-11-24 04:10:00	4.928	4.928909	4.928	0
2022-11-24 04:15:00	4.92901	4.928909	4.92901	0
2022-11-24 04:20:00	4.92901	4.928909	4.92901	0
2022-11-24 04:25:00	4.93003	4.929011	4.93003	0
2022-11-24 04:30:00	4.92901	4.929011	4.92901	0
2022-11-24 04:35:00	4.92901	4.929011	4.92901	0
2022-11-24 04:40:00	4.92901	4.929011	4.92901	0
2022-11-24 04:45:00	4.93003	4.929113	4.93003	0
2022-11-24 04:50:00	4.92901	4.929113	4.92901	0
2022-11-24 04:55:00	4.92901	4.929113	4.92901	0
2022-11-24 05:00:00	4.92901	4.929214	4.92901	0
2022-11-24 05:05:00	4.92901	4.929214	4.92901	0
2022-11-24 05:10:00	4.92901	4.929214	4.92901	0
2022-11-24 05:15:00	4.92901	4.929112	4.92901	0
2022-11-24 05:20:00	4.92901	4.929112	4.92901	0
2022-11-24 05:25:00	4.92901	4.929112	4.92901	0
2022-11-24 05:30:00	4.92901	4.929112	4.92901	0
2022-11-24 05:35:00	4.92901	4.92901	4.92901	0
2022-11-24 05:40:00	4.92901	4.92901	4.92901	0
2022-11-24 05:45:00	4.92901	4.92901	4.92901	0
2022-11-24 05:50:00	4.92901	4.92901	4.92901	0
2022-11-24 05:55:00	4.92901	4.92901	4.92901	0
2022-11-24 06:00:00	4.93003	4.929112	4.93003	0
2022-11-24 06:05:00	4.92901	4.929112	4.92901	0
2022-11-24 06:10:00	4.92901	4.929112	4.92901	0
2022-11-24 06:15:00	4.93003	4.929214	4.93003	0
2022-11-24 06:20:00	4.93003	4.929316	4.93003	0
2022-11-24 06:25:00	4.92901	4.929316	4.92901	0
2022-11-24 06:30:00	4.92901	4.929316	4.92901	0
2022-11-24 06:35:00	4.93003	4.929418	4.93003	0
2022-11-24 06:40:00	4.93003	4.92952	4.93003	0
2022-11-24 06:45:00	4.92901	4.92952	4.92901	0
2022-11-24 06:50:00	4.93003	4.92952	4.93003	0
2022-11-24 06:55:00	4.93003	4.929622	4.93003	0
2022-11-24 07:00:00	4.928	4.929521	4.928	0
2022-11-24 07:05:00	4.92395	4.928913	4.92395	0
2022-11-24 07:10:00	4.9199	4.9279	4.9199	0
2022-11-24 07:15:00	4.91585	4.926584	4.91585	0
2022-11-24 07:20:00	4.91686	4.925369	4.91686	0
2022-11-24 07:25:00	4.91888	4.924254	4.91888	0
2022-11-24 07:30:00	4.92192	4.923443	4.92192	0
2022-11-24 07:35:00	4.92395	4.922937	4.92395	0
2022-11-24 07:40:00	4.92496	4.92243	4.92496	0
2022-11-24 07:45:00	4.92496	4.921923	4.92496	0
2022-11-24 07:50:00	4.92496	4.921619	4.92496	0
2022-11-24 07:55:00	4.92597	4.921821	4.92597	0
2022-11-24 08:00:00	4.928	4.922631	4.928	0
2022-11-24 08:05:00	4.928	4.923846	4.928	0
2022-11-24 08:10:00	4.928	4.92496	4.928	0
2022-11-24 08:15:00	4.928	4.925872	4.928	0
2022-11-24 08:20:00	4.92901	4.926581	4.92901	0
2022-11-24 08:25:00	4.92901	4.927087	4.92901	0
2022-11-24 08:30:00	4.92901	4.927492	4.92901	0
2022-11-24 08:35:00	4.93003	4.927999	4.93003	0
2022-11-24 08:40:00	4.93003	4.928506	4.93003	0
2022-11-24 08:45:00	4.93003	4.928912	4.93003	0
2022-11-24 08:50:00	4.93003	4.929115	4.93003	0
2022-11-24 08:55:00	4.93003	4.929318	4.93003	0
2022-11-24 09:00:00	4.93003	4.929521	4.93003	0
2022-11-24 09:05:00	4.93003	4.929724	4.93003	0
2022-11-24 09:10:00	4.93003	4.929826	4.93003	0
2022-11-24 09:15:00	4.93003	4.929928	4.93003	0
2022-11-24 09:20:00	4.93003	4.93003	4.93003	0
2022-11-24 09:25:00	4.93003	4.93003	4.93003	0
2022-11-24 09:30:00	4.93003	4.93003	4.93003	0
2022-11-24 09:35:00	4.93003	4.93003	4.93003	0
2022-11-24 09:40:00	4.93003	4.93003	4.93003	0
2022-11-24 09:45:00	4.93003	4.93003	4.93003	0
2022-11-24 09:50:00	4.93003	4.93003	4.93003	0
2022-11-24 09:55:00	4.93003	4.93003	4.93003	0
2022-11-24 10:00:00	4.93003	4.93003	4.93003	0
2022-11-24 10:05:00	4.93003	4.93003	4.93003	0
2022-11-24 10:10:00	4.93003	4.93003	4.93003	0
2022-11-24 10:15:00	4.93104	4.930131	4.93104	0
2022-11-24 10:20:00	4.93003	4.930131	4.93003	0
2022-11-24 10:25:00	4.93003	4.930131	4.93003	0
2022-11-24 10:30:00	4.93104	4.930232	4.93104	0
2022-11-24 10:35:00	4.93104	4.930333	4.93104	0
2022-11-24 10:40:00	4.93003	4.930333	4.93003	0
2022-11-24 10:45:00	4.93003	4.930333	4.93003	0
2022-11-24 10:50:00	4.93205	4.930535	4.93205	0
2022-11-24 10:55:00	4.93205	4.930737	4.93205	0
2022-11-24 11:00:00	4.93003	4.930737	4.93003	0
2022-11-24 11:05:00	4.93003	4.930636	4.93003	0
2022-11-24 11:10:00	4.93003	4.930636	4.93003	0
2022-11-24 11:15:00	4.93104	4.930737	4.93104	0
2022-11-24 11:20:00	4.93205	4.930838	4.93205	0
2022-11-24 11:25:00	4.93003	4.930737	4.93003	0
2022-11-24 11:30:00	4.93104	4.930838	4.93104	0
2022-11-24 11:35:00	4.93003	4.930838	4.93003	0
2022-11-24 11:40:00	4.93003	4.930636	4.93003	0
2022-11-24 11:45:00	4.93003	4.930434	4.93003	0
2022-11-24 11:50:00	4.93003	4.930434	4.93003	0
2022-11-24 11:55:00	4.93003	4.930434	4.93003	0
2022-11-24 12:00:00	4.93104	4.930535	4.93104	0
2022-11-24 12:05:00	4.93205	4.930636	4.93205	0
2022-11-24 12:10:00	4.92901	4.930332	4.92901	0
2022-11-24 12:15:00	4.92597	4.929926	4.92597	0
2022-11-24 12:20:00	4.92395	4.929217	4.92395	0
2022-11-24 12:25:00	4.92395	4.928609	4.92395	0
2022-11-24 12:30:00	4.92395	4.928001	4.92395	0
2022-11-24 12:35:00	4.92294	4.927292	4.92294	0
2022-11-24 12:40:00	4.92192	4.926481	4.92192	0
2022-11-24 12:45:00	4.92496	4.925974	4.92496	0
2022-11-24 12:50:00	4.92597	4.925467	4.92597	0
2022-11-24 12:55:00	4.928	4.925062	4.928	0
2022-11-24 13:00:00	4.928	4.924961	4.928	0
2022-11-24 13:05:00	4.928	4.925164	4.928	0
2022-11-24 13:10:00	4.92901	4.92567	4.92901	0
2022-11-24 13:15:00	4.92901	4.926176	4.92901	0
2022-11-24 13:20:00	4.93003	4.926784	4.93003	0
2022-11-24 13:25:00	4.93003	4.927493	4.93003	0
2022-11-24 13:30:00	4.93003	4.928304	4.93003	0
2022-11-24 13:35:00	4.93003	4.928811	4.93003	0
2022-11-24 13:40:00	4.93003	4.929217	4.93003	0
2022-11-24 13:45:00	4.93003	4.92942	4.93003	0
2022-11-24 13:50:00	4.93003	4.929623	4.93003	0
2022-11-24 13:55:00	4.93003	4.929826	4.93003	0
2022-11-24 14:00:00	4.93003	4.929928	4.93003	0
2022-11-24 14:05:00	4.93104	4.930131	4.93104	0
2022-11-24 14:10:00	4.93205	4.930333	4.93205	0
2022-11-24 14:15:00	4.93104	4.930434	4.93104	0
2022-11-24 14:20:00	4.93003	4.930434	4.93003	0
2022-11-24 14:25:00	4.93104	4.930535	4.93104	0
2022-11-24 14:30:00	4.93003	4.930535	4.93003	0
2022-11-24 14:35:00	4.93003	4.930535	4.93003	0
2022-11-24 14:40:00	4.93003	4.930535	4.93003	0
2022-11-24 14:45:00	4.93003	4.930535	4.93003	0
2022-11-24 14:50:00	4.93205	4.930737	4.93205	0
2022-11-24 14:55:00	4.93104	4.930737	4.93104	0
2022-11-24 15:00:00	4.93003	4.930535	4.93003	0
2022-11-24 15:05:00	4.93104	4.930535	4.93104	0
2022-11-24 15:10:00	4.93003	4.930535	4.93003	0
2022-11-24 15:15:00	4.93003	4.930434	4.93003	0
2022-11-24 15:20:00	4.93003	4.930434	4.93003	0
2022-11-24 15:25:00	4.93104	4.930535	4.93104	0
2022-11-24 15:30:00	4.93104	4.930636	4.93104	0
2022-11-24 15:35:00	4.93205	4.930838	4.93205	0
2022-11-24 15:40:00	4.93205	4.930838	4.93205	0
2022-11-24 15:45:00	4.93205	4.930939	4.93205	0
2022-11-24 15:50:00	4.93205	4.931141	4.93205	0
2022-11-24 15:55:00	4.93205	4.931242	4.93205	0
2022-11-24 16:00:00	4.93205	4.931444	4.93205	0
2022-11-24 16:05:00	4.93205	4.931646	4.93205	0
2022-11-24 16:10:00	4.93205	4.931848	4.93205	0
2022-11-24 16:15:00	4.93205	4.931949	4.93205	0
2022-11-24 16:20:00	4.93205	4.93205	4.93205	0
2022-11-24 16:25:00	4.93205	4.93205	4.93205	0
2022-11-24 16:30:00	4.93205	4.93205	4.93205	0
2022-11-24 16:35:00	4.93205	4.93205	4.93205	0
2022-11-24 16:40:00	4.93205	4.93205	4.93205	0
2022-11-24 16:45:00	4.93205	4.93205	4.93205	0
2022-11-24 16:50:00	4.93205	4.93205	4.93205	0
2022-11-24 16:55:00	4.93205	4.93205	4.93205	0
2022-11-24 17:00:00	4.93205	4.93205	4.93205	0
2022-11-24 17:05:00	4.93306	4.932151	4.93306	0
2022-11-24 17:10:00	4.93205	4.932151	4.93205	0
2022-11-24 17:15:00	4.93205	4.932151	4.93205	0
2022-11-24 17:20:00	4.93205	4.932151	4.93205	0
2022-11-24 17:25:00	4.93205	4.932151	4.93205	0
2022-11-24 17:30:00	4.93205	4.932151	4.93205	0
2022-11-24 17:35:00	4.93205	4.932151	4.93205	0
2022-11-24 17:40:00	4.93205	4.932151	4.93205	0
2022-11-24 17:45:00	4.93205	4.932151	4.93205	0
2022-11-24 17:50:00	4.93205	4.932151	4.93205	0
2022-11-24 17:55:00	4.93205	4.93205	4.93205	0
2022-11-24 18:00:00	4.93205	4.93205	4.93205	0
2022-11-24 18:05:00	4.93205	4.93205	4.93205	0
2022-11-24 18:10:00	4.93205	4.93205	4.93205	0
2022-11-24 18:15:00	4.93205	4.93205	4.93205	0
2022-11-24 18:20:00	4.93205	4.93205	4.93205	0
2022-11-24 18:25:00	4.93205	4.93205	4.93205	0
2022-11-24 18:30:00	4.93306	4.932151	4.93306	0
2022-11-24 18:35:00	4.93306	4.932252	4.93306	0
2022-11-24 18:40:00	4.93205	4.932252	4.93205	0
2022-11-24 18:45:00	4.93205	4.932252	4.93205	0
2022-11-24 18:50:00	4.93205	4.932252	4.93205	0
2022-11-24 18:55:00	4.93306	4.932353	4.93306	0
2022-11-24 19:00:00	4.93205	4.932353	4.93205	0
2022-11-24 19:05:00	4.93205	4.932353	4.93205	0
2022-11-24 19:10:00	4.93306	4.932454	4.93306	0
2022-11-24 19:15:00	4.93306	4.932555	4.93306	0
2022-11-24 19:20:00	4.93306	4.932555	4.93306	0
2022-11-24 19:25:00	4.93306	4.932555	4.93306	0
2022-11-24 19:30:00	4.93306	4.932656	4.93306	0
2022-11-24 19:35:00	4.93407	4.932858	4.93407	0
2022-11-24 19:40:00	4.93205	4.932858	4.93205	0
2022-11-24 19:45:00	4.93306	4.932858	4.93306	0
2022-11-24 19:50:00	4.93306	4.932959	4.93306	0
2022-11-24 19:55:00	4.93407	4.933161	4.93407	0
2022-11-24 20:00:00	4.93306	4.933161	4.93306	0
2022-11-24 20:05:00	4.93306	4.933161	4.93306	0
2022-11-24 20:10:00	4.93003	4.932858	4.93003	0
2022-11-24 20:15:00	4.928	4.932352	4.928	0
2022-11-24 20:20:00	4.92901	4.931947	4.92901	0
2022-11-24 20:25:00	4.93003	4.931543	4.93003	0
2022-11-24 20:30:00	4.93003	4.931341	4.93003	0
2022-11-24 20:35:00	4.93205	4.93124	4.93205	0
2022-11-24 20:40:00	4.93205	4.931139	4.93205	0
2022-11-24 20:45:00	4.93205	4.930937	4.93205	0
2022-11-24 20:50:00	4.93205	4.930836	4.93205	0
2022-11-24 20:55:00	4.93205	4.930735	4.93205	0
2022-11-24 21:00:00	4.93306	4.931038	4.93306	0
2022-11-24 21:05:00	4.93306	4.931544	4.93306	0
2022-11-24 21:10:00	4.93205	4.931848	4.93205	0
2022-11-24 21:15:00	4.93306	4.932151	4.93306	0
2022-11-24 21:20:00	4.93306	4.932454	4.93306	0
2022-11-24 21:25:00	4.93306	4.932555	4.93306	0
2022-11-24 21:30:00	4.93306	4.932656	4.93306	0
2022-11-24 21:35:00	4.93205	4.932656	4.93205	0
2022-11-24 21:40:00	4.93407	4.932858	4.93407	0
2022-11-24 21:45:00	4.93306	4.932959	4.93306	0
2022-11-24 21:50:00	4.93407	4.93306	4.93407	0
2022-11-24 21:55:00	4.93407	4.933161	4.93407	0
2022-11-24 22:00:00	4.93306	4.933262	4.93306	0
2022-11-24 22:05:00	4.93407	4.933363	4.93407	0
2022-11-24 22:10:00	4.93407	4.933464	4.93407	0
2022-11-24 22:15:00	4.93306	4.933464	4.93306	0
2022-11-24 22:20:00	4.93407	4.933565	4.93407	0
2022-11-24 22:25:00	4.93407	4.933767	4.93407	0
2022-11-24 22:30:00	4.93509	4.933869	4.93509	0
2022-11-24 22:35:00	4.93306	4.933869	4.93306	0
2022-11-24 22:40:00	4.93408	4.93387	4.93408	0
2022-11-24 22:45:00	4.93511	4.933974	4.93511	0
2022-11-24 22:50:00	4.93513	4.934181	4.93513	0
2022-11-24 22:55:00	4.93412	4.934186	4.93412	0
2022-11-24 23:00:00	4.93412	4.934191	4.93412	0
2022-11-24 23:05:00	4.93513	4.934398	4.93513	0
2022-11-24 23:10:00	4.93513	4.934504	4.93513	0
2022-11-24 23:15:00	4.9341	4.934507	4.9341	0
2022-11-24 23:20:00	4.9341	4.934408	4.9341	0
2022-11-24 23:25:00	4.93511	4.934613	4.93511	0
2022-11-24 23:30:00	4.9351	4.934715	4.9351	0
2022-11-24 23:35:00	4.9351	4.934714	4.9351	0
2022-11-24 23:40:00	4.9351	4.934711	4.9351	0
2022-11-24 23:45:00	4.93509	4.934808	4.93509	0
2022-11-24 23:50:00	4.93509	4.934905	4.93509	0
2022-11-24 23:55:00	4.93509	4.934901	4.93509	0
2022-11-25 00:00:00	4.93509	4.934897	4.93509	0
2022-11-25 00:05:00	4.93509	4.934996	4.93509	0
2022-11-25 00:10:00	4.93509	4.935095	4.93509	0
2022-11-25 00:15:00	4.93509	4.935093	4.93509	0
2022-11-25 00:20:00	4.93509	4.935092	4.93509	0
2022-11-25 00:25:00	4.93509	4.935091	4.93509	0
2022-11-25 00:30:00	4.93509	4.93509	4.93509	0
2022-11-25 00:35:00	4.93509	4.93509	4.93509	0
2022-11-25 00:40:00	4.93509	4.93509	4.93509	0
2022-11-25 00:45:00	4.93509	4.93509	4.93509	0
2022-11-25 00:50:00	4.93509	4.93509	4.93509	0
2022-11-25 00:55:00	4.93509	4.93509	4.93509	0
2022-11-25 01:00:00	4.93509	4.93509	4.93509	0
2022-11-25 01:05:00	4.93509	4.93509	4.93509	0
2022-11-25 01:10:00	4.9361	4.935191	4.9361	0
2022-11-25 01:15:00	4.9361	4.935292	4.9361	0
2022-11-25 01:20:00	4.93509	4.935292	4.93509	0
2022-11-25 01:25:00	4.93509	4.935292	4.93509	0
2022-11-25 01:30:00	4.93509	4.935292	4.93509	0
2022-11-25 01:35:00	4.9361	4.935393	4.9361	0
2022-11-25 01:40:00	4.93509	4.935393	4.93509	0
2022-11-25 01:45:00	4.9361	4.935494	4.9361	0
2022-11-25 01:50:00	4.9361	4.935595	4.9361	0
2022-11-25 01:55:00	4.9361	4.935696	4.9361	0
2022-11-25 02:00:00	4.93509	4.935595	4.93509	0
2022-11-25 02:05:00	4.93509	4.935494	4.93509	0
2022-11-25 02:10:00	4.93509	4.935494	4.93509	0
2022-11-25 02:15:00	4.93509	4.935494	4.93509	0
2022-11-25 02:20:00	4.93509	4.935494	4.93509	0
2022-11-25 02:25:00	4.9361	4.935494	4.9361	0
2022-11-25 02:30:00	4.9361	4.935595	4.9361	0
2022-11-25 02:35:00	4.9361	4.935595	4.9361	0
2022-11-25 02:40:00	4.93509	4.935494	4.93509	0
2022-11-25 02:45:00	4.9361	4.935494	4.9361	0
2022-11-25 02:50:00	4.93509	4.935494	4.93509	0
2022-11-25 02:55:00	4.9361	4.935595	4.9361	0
2022-11-25 03:00:00	4.9361	4.935696	4.9361	0
2022-11-25 03:05:00	4.93509	4.935696	4.93509	0
2022-11-25 03:10:00	4.9361	4.935797	4.9361	0
2022-11-25 03:15:00	4.9361	4.935797	4.9361	0
2022-11-25 03:20:00	4.93509	4.935696	4.93509	0
2022-11-25 03:25:00	4.9361	4.935696	4.9361	0
2022-11-25 03:30:00	4.9361	4.935797	4.9361	0
2022-11-25 03:35:00	4.9361	4.935797	4.9361	0
2022-11-25 03:40:00	4.9361	4.935898	4.9361	0
2022-11-25 03:45:00	4.9361	4.935898	4.9361	0
2022-11-25 03:50:00	4.9361	4.935898	4.9361	0
2022-11-25 03:55:00	4.9361	4.935999	4.9361	0
2022-11-25 04:00:00	4.93509	4.935898	4.93509	0
2022-11-25 04:05:00	4.9361	4.935898	4.9361	0
2022-11-25 04:10:00	4.9361	4.935999	4.9361	0
2022-11-25 04:15:00	4.93612	4.936001	4.93612	0
2022-11-25 04:20:00	4.93613	4.936004	4.93613	0
2022-11-25 04:25:00	4.93615	4.936009	4.93615	0
2022-11-25 04:30:00	4.93615	4.936014	4.93615	0
2022-11-25 04:35:00	4.93615	4.936019	4.93615	0
2022-11-25 04:40:00	4.93614	4.936023	4.93614	0
2022-11-25 04:45:00	4.93512	4.935925	4.93512	0
2022-11-25 04:50:00	4.93613	4.936029	4.93613	0
2022-11-25 04:55:00	4.93612	4.936031	4.93612	0
2022-11-25 05:00:00	4.93612	4.936033	4.93612	0
2022-11-25 05:05:00	4.93611	4.936032	4.93611	0
2022-11-25 05:10:00	4.93611	4.93603	4.93611	0
2022-11-25 05:15:00	4.93611	4.936026	4.93611	0
2022-11-25 05:20:00	4.93611	4.936022	4.93611	0
2022-11-25 05:25:00	4.9361	4.936017	4.9361	0
2022-11-25 05:30:00	4.9361	4.936013	4.9361	0
2022-11-25 05:35:00	4.9361	4.936111	4.9361	0
2022-11-25 05:40:00	4.9361	4.936108	4.9361	0
2022-11-25 05:45:00	4.9361	4.936106	4.9361	0
2022-11-25 05:50:00	4.9361	4.936104	4.9361	0
2022-11-25 05:55:00	4.9361	4.936103	4.9361	0
2022-11-25 06:00:00	4.9361	4.936102	4.9361	0
2022-11-25 06:05:00	4.9361	4.936101	4.9361	0
2022-11-25 06:10:00	4.9361	4.9361	4.9361	0
2022-11-25 06:15:00	4.9361	4.9361	4.9361	0
2022-11-25 06:20:00	4.9361	4.9361	4.9361	0
2022-11-25 06:25:00	4.9361	4.9361	4.9361	0
2022-11-25 06:30:00	4.9361	4.9361	4.9361	0
2022-11-25 06:35:00	4.9361	4.9361	4.9361	0
2022-11-25 06:40:00	4.9361	4.9361	4.9361	0
2022-11-25 06:45:00	4.9361	4.9361	4.9361	0
2022-11-25 06:50:00	4.93509	4.935999	4.93509	0
2022-11-25 06:55:00	4.93205	4.935594	4.93205	0
2022-11-25 07:00:00	4.93205	4.935189	4.93205	0
2022-11-25 07:05:00	4.93509	4.935088	4.93509	0
2022-11-25 07:10:00	4.93207	4.934685	4.93207	0
2022-11-25 07:15:00	4.93208	4.934283	4.93208	0
2022-11-25 07:20:00	4.92804	4.933477	4.92804	0
2022-11-25 07:25:00	4.92501	4.932368	4.92501	0
2022-11-25 07:30:00	4.92906	4.931664	4.92906	0
2022-11-25 07:35:00	4.93007	4.931061	4.93007	0
2022-11-25 07:40:00	4.93208	4.93076	4.93208	0
2022-11-25 07:45:00	4.93005	4.93056	4.93005	0
2022-11-25 07:50:00	4.93006	4.930361	4.93006	0
2022-11-25 07:55:00	4.93007	4.929859	4.93007	0
2022-11-25 08:00:00	4.9321	4.929862	4.9321	0
2022-11-25 08:05:00	4.93008	4.929662	4.93008	0
2022-11-25 08:10:00	4.93008	4.929866	4.93008	0
2022-11-25 08:15:00	4.92906	4.930271	4.92906	0
2022-11-25 08:20:00	4.92905	4.93027	4.92905	0
2022-11-25 08:25:00	4.92905	4.930168	4.92905	0
2022-11-25 08:30:00	4.93005	4.929965	4.93005	0
2022-11-25 08:35:00	4.93005	4.929965	4.93005	0
2022-11-25 08:40:00	4.92904	4.929863	4.92904	0
2022-11-25 08:45:00	4.92906	4.929762	4.92906	0
2022-11-25 08:50:00	4.92906	4.929458	4.92906	0
2022-11-25 08:55:00	4.92704	4.929154	4.92704	0
2022-11-25 09:00:00	4.92501	4.928647	4.92501	0
2022-11-25 09:05:00	4.92298	4.928039	4.92298	0
2022-11-25 09:10:00	4.92601	4.927735	4.92601	0
2022-11-25 09:15:00	4.92702	4.927532	4.92702	0
2022-11-25 09:20:00	4.92802	4.927329	4.92802	0
2022-11-25 09:25:00	4.92903	4.927227	4.92903	0
2022-11-25 09:30:00	4.92497	4.92682	4.92497	0
2022-11-25 09:35:00	4.92801	4.926715	4.92801	0
2022-11-25 09:40:00	4.92497	4.926306	4.92497	0
2022-11-25 09:45:00	4.928	4.926402	4.928	0
2022-11-25 09:50:00	4.92901	4.926802	4.92901	0
2022-11-25 09:55:00	4.93003	4.927507	4.93003	0
2022-11-25 10:00:00	4.93003	4.927909	4.93003	0
2022-11-25 10:05:00	4.93003	4.92821	4.93003	0
2022-11-25 10:10:00	4.93205	4.928613	4.93205	0
2022-11-25 10:15:00	4.93205	4.928915	4.93205	0
2022-11-25 10:20:00	4.93205	4.929623	4.93205	0
2022-11-25 10:25:00	4.93205	4.930027	4.93205	0
2022-11-25 10:30:00	4.928	4.93033	4.928	0
2022-11-25 10:35:00	4.93003	4.930533	4.93003	0
2022-11-25 10:40:00	4.93205	4.930837	4.93205	0
2022-11-25 10:45:00	4.93205	4.931039	4.93205	0
2022-11-25 10:50:00	4.93407	4.931443	4.93407	0
2022-11-25 10:55:00	4.93509	4.931949	4.93509	0
2022-11-25 11:00:00	4.9361	4.932354	4.9361	0
2022-11-25 11:05:00	4.9361	4.932759	4.9361	0
2022-11-25 11:10:00	4.9361	4.933164	4.9361	0
2022-11-25 11:15:00	4.9361	4.933569	4.9361	0
2022-11-25 11:20:00	4.9361	4.934379	4.9361	0
2022-11-25 11:25:00	4.9361	4.934986	4.9361	0
2022-11-25 11:30:00	4.9361	4.935391	4.9361	0
2022-11-25 11:35:00	4.9361	4.935796	4.9361	0
2022-11-25 11:40:00	4.9361	4.935999	4.9361	0
2022-11-25 11:45:00	4.9361	4.9361	4.9361	0
2022-11-25 11:50:00	4.93711	4.936201	4.93711	0
2022-11-25 11:55:00	4.93813	4.936404	4.93813	0
2022-11-25 12:00:00	4.9361	4.936404	4.9361	0
2022-11-25 12:05:00	4.93813	4.936607	4.93813	0
2022-11-25 12:10:00	4.93813	4.93681	4.93813	0
2022-11-25 12:15:00	4.93813	4.937013	4.93813	0
2022-11-25 12:20:00	4.93813	4.937216	4.93813	0
2022-11-25 12:25:00	4.93813	4.937419	4.93813	0
2022-11-25 12:30:00	4.93813	4.937622	4.93813	0
2022-11-25 12:35:00	4.93813	4.937825	4.93813	0
2022-11-25 12:40:00	4.93509	4.937623	4.93509	0
2022-11-25 12:45:00	4.93003	4.936813	4.93003	0
2022-11-25 12:50:00	4.928	4.936003	4.928	0
2022-11-25 12:55:00	4.92699	4.934889	4.92699	0
2022-11-25 13:00:00	4.92496	4.933572	4.92496	0
2022-11-25 13:05:00	4.9199	4.931749	4.9199	0
2022-11-25 13:10:00	4.92496	4.930432	4.92496	0
2022-11-25 13:15:00	4.92901	4.92952	4.92901	0
2022-11-25 13:20:00	4.92901	4.928608	4.92901	0
2022-11-25 13:25:00	4.93003	4.927798	4.93003	0
2022-11-25 13:30:00	4.92496	4.926785	4.92496	0
2022-11-25 13:35:00	4.92699	4.926481	4.92699	0
2022-11-25 13:40:00	4.92597	4.926278	4.92597	0
2022-11-25 13:45:00	4.92597	4.926176	4.92597	0
2022-11-25 13:50:00	4.928	4.92648	4.928	0
2022-11-25 13:55:00	4.93003	4.927493	4.93003	0
2022-11-25 14:00:00	4.93104	4.928101	4.93104	0
2022-11-25 14:05:00	4.93205	4.928405	4.93205	0
2022-11-25 14:10:00	4.93205	4.928709	4.93205	0
2022-11-25 14:15:00	4.93205	4.928911	4.93205	0
2022-11-25 14:20:00	4.93205	4.92962	4.93205	0
2022-11-25 14:25:00	4.93205	4.930126	4.93205	0
2022-11-25 14:30:00	4.93205	4.930734	4.93205	0
2022-11-25 14:35:00	4.93306	4.931443	4.93306	0
2022-11-25 14:40:00	4.93509	4.932152	4.93509	0
2022-11-25 14:45:00	4.9361	4.932759	4.9361	0
2022-11-25 14:50:00	4.9361	4.933265	4.9361	0
2022-11-25 14:55:00	4.9361	4.93367	4.9361	0
2022-11-25 15:00:00	4.9361	4.934075	4.9361	0
2022-11-25 15:05:00	4.9361	4.93448	4.9361	0
2022-11-25 15:10:00	4.9361	4.934885	4.9361	0
2022-11-25 15:15:00	4.93711	4.935391	4.93711	0
2022-11-25 15:20:00	4.93813	4.935999	4.93813	0
2022-11-25 15:25:00	4.93813	4.936506	4.93813	0
2022-11-25 15:30:00	4.93813	4.93681	4.93813	0
2022-11-25 15:35:00	4.93813	4.937013	4.93813	0
2022-11-25 15:40:00	4.93813	4.937216	4.93813	0
2022-11-25 15:45:00	4.93813	4.937419	4.93813	0
2022-11-25 15:50:00	4.94015	4.937824	4.94015	0
2022-11-25 15:55:00	4.94015	4.938229	4.94015	0
2022-11-25 16:00:00	4.93813	4.938432	4.93813	0
2022-11-25 16:05:00	4.93813	4.938534	4.93813	0
2022-11-25 16:10:00	4.93813	4.938534	4.93813	0
2022-11-25 16:15:00	4.94015	4.938736	4.94015	0
2022-11-25 16:20:00	4.94015	4.938938	4.94015	0
2022-11-25 16:25:00	4.94015	4.93914	4.94015	0
2022-11-25 16:30:00	4.94015	4.939342	4.94015	0
2022-11-25 16:35:00	4.94015	4.939544	4.94015	0
2022-11-25 16:40:00	4.94015	4.939544	4.94015	0
2022-11-25 16:45:00	4.94015	4.939544	4.94015	0
2022-11-25 16:50:00	4.94015	4.939746	4.94015	0
2022-11-25 16:55:00	4.94015	4.939948	4.94015	0
2022-11-25 17:00:00	4.94015	4.94015	4.94015	0
2022-11-25 17:05:00	4.94015	4.94015	4.94015	0
2022-11-25 17:10:00	4.94015	4.94015	4.94015	0
2022-11-25 17:15:00	4.94015	4.94015	4.94015	0
2022-11-25 17:20:00	4.94015	4.94015	4.94015	0
2022-11-25 17:25:00	4.94015	4.94015	4.94015	0
2022-11-25 17:30:00	4.94015	4.94015	4.94015	0
2022-11-25 17:35:00	4.94015	4.94015	4.94015	0
2022-11-25 17:40:00	4.94015	4.94015	4.94015	0
2022-11-25 17:45:00	4.94015	4.94015	4.94015	0
2022-11-25 17:50:00	4.94116	4.940251	4.94116	0
2022-11-25 17:55:00	4.94015	4.940251	4.94015	0
2022-11-25 18:00:00	4.94015	4.940251	4.94015	0
2022-11-25 18:05:00	4.94015	4.940251	4.94015	0
2022-11-25 18:10:00	4.94015	4.940251	4.94015	0
2022-11-25 18:15:00	4.94116	4.940352	4.94116	0
2022-11-25 18:20:00	4.94015	4.940352	4.94015	0
2022-11-25 18:25:00	4.94116	4.940453	4.94116	0
2022-11-25 18:30:00	4.94015	4.940453	4.94015	0
2022-11-25 18:35:00	4.94116	4.940554	4.94116	0
2022-11-25 18:40:00	4.94116	4.940554	4.94116	0
2022-11-25 18:45:00	4.94116	4.940655	4.94116	0
2022-11-25 18:50:00	4.94116	4.940756	4.94116	0
2022-11-25 18:55:00	4.94015	4.940756	4.94015	0
2022-11-25 19:00:00	4.94116	4.940857	4.94116	0
2022-11-25 19:05:00	4.94116	4.940857	4.94116	0
2022-11-25 19:10:00	4.94116	4.940958	4.94116	0
2022-11-25 19:15:00	4.94218	4.94106	4.94218	0
2022-11-25 19:20:00	4.94218	4.941263	4.94218	0
2022-11-25 19:25:00	4.94116	4.941263	4.94116	0
2022-11-25 19:30:00	4.94218	4.941365	4.94218	0
2022-11-25 19:35:00	4.94116	4.941365	4.94116	0
2022-11-25 19:40:00	4.94116	4.941365	4.94116	0
2022-11-25 19:45:00	4.94218	4.941568	4.94218	0
2022-11-25 19:50:00	4.94218	4.94167	4.94218	0
2022-11-25 19:55:00	4.94116	4.94167	4.94116	0
2022-11-25 20:00:00	4.94116	4.94167	4.94116	0
2022-11-25 20:05:00	4.94218	4.94167	4.94218	0
2022-11-25 20:10:00	4.94218	4.94167	4.94218	0
2022-11-25 20:15:00	4.94116	4.94167	4.94116	0
2022-11-25 20:20:00	4.94218	4.94167	4.94218	0
2022-11-25 20:25:00	4.94218	4.941772	4.94218	0
2022-11-25 20:30:00	4.94218	4.941874	4.94218	0
2022-11-25 20:35:00	4.94218	4.941874	4.94218	0
2022-11-25 20:40:00	4.94218	4.941874	4.94218	0
2022-11-25 20:45:00	4.94116	4.941874	4.94116	0
2022-11-25 20:50:00	4.94218	4.941976	4.94218	0
2022-11-25 20:55:00	4.94218	4.941976	4.94218	0
2022-11-25 21:00:00	4.94218	4.941976	4.94218	0
2022-11-25 21:05:00	4.94116	4.941976	4.94116	0
2022-11-25 21:10:00	4.94116	4.941874	4.94116	0
2022-11-25 21:15:00	4.94116	4.941772	4.94116	0
2022-11-25 21:20:00	4.94218	4.941772	4.94218	0
2022-11-25 21:25:00	4.94218	4.941772	4.94218	0
2022-11-25 21:30:00	4.94218	4.941772	4.94218	0
2022-11-25 21:35:00	4.94218	4.941874	4.94218	0
2022-11-25 21:40:00	4.94218	4.941874	4.94218	0
2022-11-25 21:45:00	4.94218	4.941874	4.94218	0
2022-11-25 21:50:00	4.94218	4.941874	4.94218	0
2022-11-25 21:55:00	4.94116	4.941874	4.94116	0
2022-11-25 22:00:00	4.94218	4.941976	4.94218	0
2022-11-25 22:05:00	4.94116	4.941976	4.94116	0
2022-11-25 22:10:00	4.94116	4.941874	4.94116	0
2022-11-25 22:15:00	4.94218	4.941874	4.94218	0
2022-11-25 22:20:00	4.94218	4.941874	4.94218	0
2022-11-25 22:25:00	4.94218	4.941874	4.94218	0
2022-11-25 22:30:00	4.94218	4.941874	4.94218	0
2022-11-25 22:35:00	4.94218	4.941874	4.94218	0
2022-11-25 22:40:00	4.94218	4.941874	4.94218	0
2022-11-25 22:45:00	4.94218	4.941976	4.94218	0
2022-11-25 22:50:00	4.94218	4.941976	4.94218	0
2022-11-25 22:55:00	4.94218	4.942078	4.94218	0
2022-11-25 23:00:00	4.94218	4.94218	4.94218	0
2022-11-25 23:05:00	4.94218	4.94218	4.94218	0
2022-11-25 23:10:00	4.94218	4.94218	4.94218	0
2022-11-25 23:15:00	4.94218	4.94218	4.94218	0
2022-11-25 23:20:00	4.94218	4.94218	4.94218	0
2022-11-25 23:25:00	4.94218	4.94218	4.94218	0
2022-11-25 23:30:00	4.94218	4.94218	4.94218	0
2022-11-25 23:35:00	4.94218	4.94218	4.94218	0
2022-11-25 23:40:00	4.94218	4.94218	4.94218	0
2022-11-25 23:45:00	4.94218	4.94218	4.94218	0
2022-11-25 23:50:00	4.94218	4.94218	4.94218	0
2022-11-25 23:55:00	4.94116	4.942078	4.94116	0
2022-11-26 00:00:00	4.94218	4.942078	4.94218	0
2022-11-26 00:05:00	4.94219	4.942079	4.94219	0
2022-11-26 00:10:00	4.94221	4.942082	4.94221	0
2022-11-26 00:15:00	4.94222	4.942086	4.94222	0
2022-11-26 00:20:00	4.94223	4.942091	4.94223	0
2022-11-26 00:25:00	4.94222	4.942095	4.94222	0
2022-11-26 00:30:00	4.94222	4.942099	4.94222	0
2022-11-26 00:35:00	4.94221	4.942102	4.94221	0
2022-11-26 00:40:00	4.94221	4.942105	4.94221	0
2022-11-26 00:45:00	4.9422	4.942209	4.9422	0
2022-11-26 00:50:00	4.9422	4.942211	4.9422	0
2022-11-26 00:55:00	4.94219	4.942211	4.94219	0
2022-11-26 01:00:00	4.94219	4.942209	4.94219	0
2022-11-26 01:05:00	4.94218	4.942205	4.94218	0
2022-11-26 01:10:00	4.94218	4.9422	4.94218	0
2022-11-26 01:15:00	4.94218	4.942196	4.94218	0
2022-11-26 01:20:00	4.94218	4.942192	4.94218	0
2022-11-26 01:25:00	4.94319	4.94229	4.94319	0
2022-11-26 01:30:00	4.94218	4.942287	4.94218	0
2022-11-26 01:35:00	4.94218	4.942285	4.94218	0
2022-11-26 01:40:00	4.94218	4.942283	4.94218	0
2022-11-26 01:45:00	4.94218	4.942282	4.94218	0
2022-11-26 01:50:00	4.94218	4.942281	4.94218	0
2022-11-26 01:55:00	4.94218	4.942281	4.94218	0
2022-11-26 02:00:00	4.94218	4.942281	4.94218	0
2022-11-26 02:05:00	4.94218	4.942281	4.94218	0
2022-11-26 02:10:00	4.94218	4.942281	4.94218	0
2022-11-26 02:15:00	4.94218	4.94218	4.94218	0
2022-11-26 02:20:00	4.94218	4.94218	4.94218	0
2022-11-26 02:25:00	4.94218	4.94218	4.94218	0
2022-11-26 02:30:00	4.94218	4.94218	4.94218	0
2022-11-26 02:35:00	4.94218	4.94218	4.94218	0
2022-11-26 02:40:00	4.94218	4.94218	4.94218	0
2022-11-26 02:45:00	4.94218	4.94218	4.94218	0
2022-11-26 02:50:00	4.94218	4.94218	4.94218	0
2022-11-26 02:55:00	4.94218	4.94218	4.94218	0
2022-11-26 03:00:00	4.94218	4.94218	4.94218	0
2022-11-26 03:05:00	4.94218	4.94218	4.94218	0
2022-11-26 03:10:00	4.94218	4.94218	4.94218	0
2022-11-26 03:15:00	4.94218	4.94218	4.94218	0
2022-11-26 03:20:00	4.94218	4.94218	4.94218	0
2022-11-26 03:25:00	4.94218	4.94218	4.94218	0
2022-11-26 03:30:00	4.94218	4.94218	4.94218	0
2022-11-26 03:35:00	4.94218	4.94218	4.94218	0
2022-11-26 03:40:00	4.94319	4.942281	4.94319	0
2022-11-26 03:45:00	4.9442	4.942483	4.9442	0
2022-11-26 03:50:00	4.94319	4.942584	4.94319	0
2022-11-26 03:55:00	4.94218	4.942584	4.94218	0
2022-11-26 04:00:00	4.94218	4.942584	4.94218	0
2022-11-26 04:05:00	4.94218	4.942584	4.94218	0
2022-11-26 04:10:00	4.94218	4.942584	4.94218	0
2022-11-26 04:15:00	4.94218	4.942584	4.94218	0
2022-11-26 04:20:00	4.94218	4.942584	4.94218	0
2022-11-26 04:25:00	4.94218	4.942584	4.94218	0
2022-11-26 04:30:00	4.94218	4.942483	4.94218	0
2022-11-26 04:35:00	4.94319	4.942382	4.94319	0
2022-11-26 04:40:00	4.94218	4.942281	4.94218	0
2022-11-26 04:45:00	4.94218	4.942281	4.94218	0
2022-11-26 04:50:00	4.94218	4.942281	4.94218	0
2022-11-26 04:55:00	4.94218	4.942281	4.94218	0
2022-11-26 05:00:00	4.94319	4.942382	4.94319	0
2022-11-26 05:05:00	4.94319	4.942483	4.94319	0
2022-11-26 05:10:00	4.94218	4.942483	4.94218	0
2022-11-26 05:15:00	4.94218	4.942483	4.94218	0
2022-11-26 05:20:00	4.94218	4.942483	4.94218	0
2022-11-26 05:25:00	4.94218	4.942382	4.94218	0
2022-11-26 05:30:00	4.9432	4.942484	4.9432	0
2022-11-26 05:35:00	4.94221	4.942487	4.94221	0
2022-11-26 05:40:00	4.94324	4.942593	4.94324	0
2022-11-26 05:45:00	4.94223	4.942598	4.94223	0
2022-11-26 05:50:00	4.94324	4.942603	4.94324	0
2022-11-26 05:55:00	4.94222	4.942506	4.94222	0
2022-11-26 06:00:00	4.94221	4.942509	4.94221	0
2022-11-26 06:05:00	4.94322	4.942613	4.94322	0
2022-11-26 06:10:00	4.9422	4.942615	4.9422	0
2022-11-26 06:15:00	4.9422	4.942617	4.9422	0
2022-11-26 06:20:00	4.94219	4.942516	4.94219	0
2022-11-26 06:25:00	4.94219	4.942514	4.94219	0
2022-11-26 06:30:00	4.94218	4.942408	4.94218	0
2022-11-26 06:35:00	4.94319	4.942504	4.94319	0
2022-11-26 06:40:00	4.94218	4.942398	4.94218	0
2022-11-26 06:45:00	4.94319	4.942495	4.94319	0
2022-11-26 06:50:00	4.9442	4.942694	4.9442	0
2022-11-26 06:55:00	4.94218	4.94259	4.94218	0
2022-11-26 07:00:00	4.94218	4.942588	4.94218	0
2022-11-26 07:05:00	4.94218	4.942586	4.94218	0
2022-11-26 07:10:00	4.94218	4.942585	4.94218	0
2022-11-26 07:15:00	4.94218	4.942584	4.94218	0
2022-11-26 07:20:00	4.94218	4.942584	4.94218	0
2022-11-26 07:25:00	4.94218	4.942483	4.94218	0
2022-11-26 07:30:00	4.94218	4.942483	4.94218	0
2022-11-26 07:35:00	4.94218	4.942382	4.94218	0
2022-11-26 07:40:00	4.94218	4.94218	4.94218	0
2022-11-26 07:45:00	4.94218	4.94218	4.94218	0
2022-11-26 07:50:00	4.94218	4.94218	4.94218	0
2022-11-26 07:55:00	4.94319	4.942281	4.94319	0
2022-11-26 08:00:00	4.9442	4.942483	4.9442	0
2022-11-26 08:05:00	4.9432	4.942585	4.9432	0
2022-11-26 08:10:00	4.94423	4.94279	4.94423	0
2022-11-26 08:15:00	4.94425	4.942997	4.94425	0
2022-11-26 08:20:00	4.94324	4.943103	4.94324	0
2022-11-26 08:25:00	4.94222	4.943107	4.94222	0
2022-11-26 08:30:00	4.94323	4.943212	4.94323	0
2022-11-26 08:35:00	4.94322	4.943316	4.94322	0
2022-11-26 08:40:00	4.94221	4.943319	4.94221	0
2022-11-26 08:45:00	4.9422	4.94322	4.9422	0
2022-11-26 08:50:00	4.9422	4.94302	4.9422	0
2022-11-26 08:55:00	4.94221	4.942921	4.94221	0
2022-11-26 09:00:00	4.94222	4.94272	4.94222	0
2022-11-26 09:05:00	4.94223	4.942518	4.94223	0
2022-11-26 09:10:00	4.94225	4.942419	4.94225	0
2022-11-26 09:15:00	4.94226	4.942423	4.94226	0
2022-11-26 09:20:00	4.94228	4.942328	4.94228	0
2022-11-26 09:25:00	4.9423	4.942236	4.9423	0
2022-11-26 09:30:00	4.9423	4.942245	4.9423	0
2022-11-26 09:35:00	4.94229	4.942254	4.94229	0
2022-11-26 09:40:00	4.94228	4.942262	4.94228	0
2022-11-26 09:45:00	4.94227	4.942268	4.94227	0
2022-11-26 09:50:00	4.94225	4.942271	4.94225	0
2022-11-26 09:55:00	4.94224	4.942272	4.94224	0
2022-11-26 10:00:00	4.94222	4.942269	4.94222	0
2022-11-26 10:05:00	4.94221	4.942264	4.94221	0
2022-11-26 10:10:00	4.9422	4.942256	4.9422	0
2022-11-26 10:15:00	4.9422	4.942246	4.9422	0
2022-11-26 10:20:00	4.94219	4.942235	4.94219	0
2022-11-26 10:25:00	4.94219	4.942225	4.94219	0
2022-11-26 10:30:00	4.94218	4.942215	4.94218	0
2022-11-26 10:35:00	4.94218	4.942206	4.94218	0
2022-11-26 10:40:00	4.94218	4.942199	4.94218	0
2022-11-26 10:45:00	4.94218	4.942193	4.94218	0
2022-11-26 10:50:00	4.94218	4.942189	4.94218	0
2022-11-26 10:55:00	4.94218	4.942186	4.94218	0
2022-11-26 11:00:00	4.94218	4.942184	4.94218	0
2022-11-26 11:05:00	4.94319	4.942283	4.94319	0
2022-11-26 11:10:00	4.94218	4.942282	4.94218	0
2022-11-26 11:15:00	4.94218	4.942281	4.94218	0
2022-11-26 11:20:00	4.94218	4.942281	4.94218	0
2022-11-26 11:25:00	4.94218	4.942281	4.94218	0
2022-11-26 11:30:00	4.94218	4.942281	4.94218	0
2022-11-26 11:35:00	4.94218	4.942281	4.94218	0
2022-11-26 11:40:00	4.94319	4.942382	4.94319	0
2022-11-26 11:45:00	4.94319	4.942483	4.94319	0
2022-11-26 11:50:00	4.94218	4.942483	4.94218	0
2022-11-26 11:55:00	4.94218	4.942382	4.94218	0
2022-11-26 12:00:00	4.94319	4.942483	4.94319	0
2022-11-26 12:05:00	4.94218	4.942483	4.94218	0
2022-11-26 12:10:00	4.94218	4.942483	4.94218	0
2022-11-26 12:15:00	4.94218	4.942483	4.94218	0
2022-11-26 12:20:00	4.94219	4.942484	4.94219	0
2022-11-26 12:25:00	4.94322	4.942588	4.94322	0
2022-11-26 12:30:00	4.94222	4.942491	4.94222	0
2022-11-26 12:35:00	4.94223	4.942395	4.94223	0
2022-11-26 12:40:00	4.94222	4.942399	4.94222	0
2022-11-26 12:45:00	4.94222	4.942403	4.94222	0
2022-11-26 12:50:00	4.94221	4.942305	4.94221	0
2022-11-26 12:55:00	4.94221	4.942308	4.94221	0
2022-11-26 13:00:00	4.9422	4.94231	4.9422	0
2022-11-26 13:05:00	4.9432	4.942412	4.9432	0
2022-11-26 13:10:00	4.94221	4.942414	4.94221	0
2022-11-26 13:15:00	4.94222	4.942314	4.94222	0
2022-11-26 13:20:00	4.94223	4.942315	4.94223	0
2022-11-26 13:25:00	4.94325	4.942417	4.94325	0
2022-11-26 13:30:00	4.94324	4.942519	4.94324	0
2022-11-26 13:35:00	4.94121	4.942418	4.94121	0
2022-11-26 13:40:00	4.94222	4.942419	4.94222	0
2022-11-26 13:45:00	4.94221	4.942419	4.94221	0
2022-11-26 13:50:00	4.9422	4.942419	4.9422	0
2022-11-26 13:55:00	4.9422	4.942319	4.9422	0
2022-11-26 14:00:00	4.94219	4.942317	4.94219	0
2022-11-26 14:05:00	4.94219	4.942314	4.94219	0
2022-11-26 14:10:00	4.94218	4.942309	4.94218	0
2022-11-26 14:15:00	4.94218	4.942202	4.94218	0
2022-11-26 14:20:00	4.94319	4.942197	4.94319	0
2022-11-26 14:25:00	4.94218	4.942294	4.94218	0
2022-11-26 14:30:00	4.94218	4.94229	4.94218	0
2022-11-26 14:35:00	4.94218	4.942287	4.94218	0
2022-11-26 14:40:00	4.94218	4.942285	4.94218	0
2022-11-26 14:45:00	4.94218	4.942283	4.94218	0
2022-11-26 14:50:00	4.94218	4.942282	4.94218	0
2022-11-26 14:55:00	4.94319	4.942382	4.94319	0
2022-11-26 15:00:00	4.94319	4.942483	4.94319	0
2022-11-26 15:05:00	4.94218	4.942483	4.94218	0
2022-11-26 15:10:00	4.94218	4.942382	4.94218	0
2022-11-26 15:15:00	4.94218	4.942382	4.94218	0
2022-11-26 15:20:00	4.94319	4.942483	4.94319	0
2022-11-26 15:25:00	4.94218	4.942483	4.94218	0
2022-11-26 15:30:00	4.94218	4.942483	4.94218	0
2022-11-26 15:35:00	4.9442	4.942685	4.9442	0
2022-11-26 15:40:00	4.9432	4.942787	4.9432	0
2022-11-26 15:45:00	4.94221	4.942689	4.94221	0
2022-11-26 15:50:00	4.94222	4.942592	4.94222	0
2022-11-26 15:55:00	4.94223	4.942597	4.94223	0
2022-11-26 16:00:00	4.94324	4.942703	4.94324	0
2022-11-26 16:05:00	4.94222	4.942707	4.94222	0
2022-11-26 16:10:00	4.94221	4.942609	4.94221	0
2022-11-26 16:15:00	4.94221	4.942612	4.94221	0
2022-11-26 16:20:00	4.94321	4.942715	4.94321	0
2022-11-26 16:25:00	4.9422	4.942515	4.9422	0
2022-11-26 16:30:00	4.94219	4.942414	4.94219	0
2022-11-26 16:35:00	4.94219	4.942412	4.94219	0
2022-11-26 16:40:00	4.94319	4.942509	4.94319	0
2022-11-26 16:45:00	4.94218	4.942504	4.94218	0
2022-11-26 16:50:00	4.94218	4.942398	4.94218	0
2022-11-26 16:55:00	4.94319	4.942495	4.94319	0
2022-11-26 17:00:00	4.94218	4.942492	4.94218	0
2022-11-26 17:05:00	4.94218	4.942489	4.94218	0
2022-11-26 17:10:00	4.94218	4.942386	4.94218	0
2022-11-26 17:15:00	4.94319	4.942485	4.94319	0
2022-11-26 17:20:00	4.9442	4.942686	4.9442	0
2022-11-26 17:25:00	4.9442	4.942887	4.9442	0
2022-11-26 17:30:00	4.94218	4.942786	4.94218	0
2022-11-26 17:35:00	4.94319	4.942887	4.94319	0
2022-11-26 17:40:00	4.9442	4.943089	4.9442	0
2022-11-26 17:45:00	4.9442	4.94319	4.9442	0
2022-11-26 17:50:00	4.94319	4.943291	4.94319	0
2022-11-26 17:55:00	4.9442	4.943493	4.9442	0
2022-11-26 18:00:00	4.94319	4.943594	4.94319	0
2022-11-26 18:05:00	4.9442	4.943695	4.9442	0
2022-11-26 18:10:00	4.94218	4.943493	4.94218	0
2022-11-26 18:15:00	4.9442	4.943493	4.9442	0
2022-11-26 18:20:00	4.9442	4.943695	4.9442	0
2022-11-26 18:25:00	4.9442	4.943796	4.9442	0
2022-11-26 18:30:00	4.94218	4.943594	4.94218	0
2022-11-26 18:35:00	4.94319	4.943493	4.94319	0
2022-11-26 18:40:00	4.9442	4.943594	4.9442	0
2022-11-26 18:45:00	4.9442	4.943594	4.9442	0
2022-11-26 18:50:00	4.94319	4.943594	4.94319	0
2022-11-26 18:55:00	4.9442	4.943594	4.9442	0
2022-11-26 19:00:00	4.9442	4.943796	4.9442	0
2022-11-26 19:05:00	4.9442	4.943796	4.9442	0
2022-11-26 19:10:00	4.94319	4.943695	4.94319	0
2022-11-26 19:15:00	4.94319	4.943594	4.94319	0
2022-11-26 19:20:00	4.9442	4.943796	4.9442	0
2022-11-26 19:25:00	4.9442	4.943897	4.9442	0
2022-11-26 19:30:00	4.9442	4.943897	4.9442	0
2022-11-26 19:35:00	4.9432	4.943797	4.9432	0
2022-11-26 19:40:00	4.94322	4.9438	4.94322	0
2022-11-26 19:45:00	4.94425	4.943805	4.94425	0
2022-11-26 19:50:00	4.94425	4.94381	4.94425	0
2022-11-26 19:55:00	4.94425	4.943815	4.94425	0
2022-11-26 20:00:00	4.94424	4.94392	4.94424	0
2022-11-26 20:05:00	4.94424	4.944025	4.94424	0
2022-11-26 20:10:00	4.94423	4.944028	4.94423	0
2022-11-26 20:15:00	4.94422	4.94403	4.94422	0
2022-11-26 20:20:00	4.94422	4.944032	4.94422	0
2022-11-26 20:25:00	4.94421	4.944133	4.94421	0
2022-11-26 20:30:00	4.94421	4.944232	4.94421	0
2022-11-26 20:35:00	4.94421	4.944228	4.94421	0
2022-11-26 20:40:00	4.94421	4.944224	4.94421	0
2022-11-26 20:45:00	4.9442	4.944219	4.9442	0
2022-11-26 20:50:00	4.9442	4.944215	4.9442	0
2022-11-26 20:55:00	4.9442	4.944211	4.9442	0
2022-11-26 21:00:00	4.9442	4.944208	4.9442	0
2022-11-26 21:05:00	4.9442	4.944206	4.9442	0
2022-11-26 21:10:00	4.9442	4.944204	4.9442	0
2022-11-26 21:15:00	4.94319	4.944102	4.94319	0
2022-11-26 21:20:00	4.9442	4.944101	4.9442	0
2022-11-26 21:25:00	4.9442	4.9441	4.9442	0
2022-11-26 21:30:00	4.9442	4.944099	4.9442	0
2022-11-26 21:35:00	4.94319	4.943998	4.94319	0
2022-11-26 21:40:00	4.9442	4.943998	4.9442	0
2022-11-26 21:45:00	4.9442	4.943998	4.9442	0
2022-11-26 21:50:00	4.9442	4.943998	4.9442	0
2022-11-26 21:55:00	4.9442	4.943998	4.9442	0
2022-11-26 22:00:00	4.9442	4.943998	4.9442	0
2022-11-26 22:05:00	4.9442	4.944099	4.9442	0
2022-11-26 22:10:00	4.9442	4.944099	4.9442	0
2022-11-26 22:15:00	4.9442	4.944099	4.9442	0
2022-11-26 22:20:00	4.9442	4.944099	4.9442	0
2022-11-26 22:25:00	4.9442	4.9442	4.9442	0
2022-11-26 22:30:00	4.9442	4.9442	4.9442	0
2022-11-26 22:35:00	4.9442	4.9442	4.9442	0
2022-11-26 22:40:00	4.9442	4.9442	4.9442	0
2022-11-26 22:45:00	4.9442	4.9442	4.9442	0
2022-11-26 22:50:00	4.9442	4.9442	4.9442	0
2022-11-26 22:55:00	4.9442	4.9442	4.9442	0
2022-11-26 23:00:00	4.9442	4.9442	4.9442	0
2022-11-26 23:05:00	4.94422	4.944202	4.94422	0
2022-11-26 23:10:00	4.94423	4.944205	4.94423	0
2022-11-26 23:15:00	4.94526	4.944311	4.94526	0
2022-11-26 23:20:00	4.94425	4.944316	4.94425	0
2022-11-26 23:25:00	4.94425	4.944321	4.94425	0
2022-11-26 23:30:00	4.94424	4.944325	4.94424	0
2022-11-26 23:35:00	4.94424	4.944329	4.94424	0
2022-11-26 23:40:00	4.94423	4.944332	4.94423	0
2022-11-26 23:45:00	4.94424	4.944336	4.94424	0
2022-11-26 23:50:00	4.94425	4.944341	4.94425	0
2022-11-26 23:55:00	4.94426	4.944345	4.94426	0
2022-11-27 00:00:00	4.94426	4.944348	4.94426	0
2022-11-27 00:05:00	4.94426	4.944248	4.94426	0
2022-11-27 00:10:00	4.94425	4.944248	4.94425	0
2022-11-27 00:15:00	4.94424	4.944247	4.94424	0
2022-11-27 00:20:00	4.94423	4.944246	4.94423	0
2022-11-27 00:25:00	4.94423	4.944245	4.94423	0
2022-11-27 00:30:00	4.94422	4.944244	4.94422	0
2022-11-27 00:35:00	4.94422	4.944242	4.94422	0
2022-11-27 00:40:00	4.94421	4.944238	4.94421	0
2022-11-27 00:45:00	4.94421	4.944233	4.94421	0
2022-11-27 00:50:00	4.94421	4.944228	4.94421	0
2022-11-27 00:55:00	4.9442	4.944222	4.9442	0
2022-11-27 01:00:00	4.9442	4.944217	4.9442	0
2022-11-27 01:05:00	4.94522	4.944315	4.94522	0
2022-11-27 01:10:00	4.9442	4.944312	4.9442	0
2022-11-27 01:15:00	4.94421	4.94431	4.94421	0
2022-11-27 01:20:00	4.94423	4.944311	4.94423	0
2022-11-27 01:25:00	4.94424	4.944313	4.94424	0
2022-11-27 01:30:00	4.94425	4.944317	4.94425	0
2022-11-27 01:35:00	4.94425	4.944321	4.94425	0
2022-11-27 01:40:00	4.94425	4.944325	4.94425	0
2022-11-27 01:45:00	4.94424	4.944329	4.94424	0
2022-11-27 01:50:00	4.94423	4.944332	4.94423	0
2022-11-27 01:55:00	4.94423	4.944233	4.94423	0
2022-11-27 02:00:00	4.94422	4.944235	4.94422	0
2022-11-27 02:05:00	4.94422	4.944236	4.94422	0
2022-11-27 02:10:00	4.94421	4.944234	4.94421	0
2022-11-27 02:15:00	4.94421	4.944231	4.94421	0
2022-11-27 02:20:00	4.94421	4.944227	4.94421	0
2022-11-27 02:25:00	4.9442	4.944222	4.9442	0
2022-11-27 02:30:00	4.9442	4.944217	4.9442	0
2022-11-27 02:35:00	4.9442	4.944213	4.9442	0
2022-11-27 02:40:00	4.9442	4.94421	4.9442	0
2022-11-27 02:45:00	4.9442	4.944207	4.9442	0
2022-11-27 02:50:00	4.9442	4.944205	4.9442	0
2022-11-27 02:55:00	4.9442	4.944203	4.9442	0
2022-11-27 03:00:00	4.9442	4.944202	4.9442	0
2022-11-27 03:05:00	4.9442	4.944201	4.9442	0
2022-11-27 03:10:00	4.9442	4.9442	4.9442	0
2022-11-27 03:15:00	4.9442	4.9442	4.9442	0
2022-11-27 03:20:00	4.9442	4.9442	4.9442	0
2022-11-27 03:25:00	4.9442	4.9442	4.9442	0
2022-11-27 03:30:00	4.9442	4.9442	4.9442	0
2022-11-27 03:35:00	4.9442	4.9442	4.9442	0
2022-11-27 03:40:00	4.9442	4.9442	4.9442	0
2022-11-27 03:45:00	4.9442	4.9442	4.9442	0
2022-11-27 03:50:00	4.9442	4.9442	4.9442	0
2022-11-27 03:55:00	4.9442	4.9442	4.9442	0
2022-11-27 04:00:00	4.9442	4.9442	4.9442	0
2022-11-27 04:05:00	4.9442	4.9442	4.9442	0
2022-11-27 04:10:00	4.9442	4.9442	4.9442	0
2022-11-27 04:15:00	4.9442	4.9442	4.9442	0
2022-11-27 04:20:00	4.9442	4.9442	4.9442	0
2022-11-27 04:25:00	4.9442	4.9442	4.9442	0
2022-11-27 04:30:00	4.9442	4.9442	4.9442	0
2022-11-27 04:35:00	4.9442	4.9442	4.9442	0
2022-11-27 04:40:00	4.9442	4.9442	4.9442	0
2022-11-27 04:45:00	4.9442	4.9442	4.9442	0
2022-11-27 04:50:00	4.9442	4.9442	4.9442	0
2022-11-27 04:55:00	4.9442	4.9442	4.9442	0
2022-11-27 05:00:00	4.9442	4.9442	4.9442	0
2022-11-27 05:05:00	4.94422	4.944202	4.94422	0
2022-11-27 05:10:00	4.94423	4.944205	4.94423	0
2022-11-27 05:15:00	4.94425	4.94421	4.94425	0
2022-11-27 05:20:00	4.94425	4.944215	4.94425	0
2022-11-27 05:25:00	4.94425	4.94422	4.94425	0
2022-11-27 05:30:00	4.94424	4.944224	4.94424	0
2022-11-27 05:35:00	4.94424	4.944228	4.94424	0
2022-11-27 05:40:00	4.94423	4.944231	4.94423	0
2022-11-27 05:45:00	4.94422	4.944233	4.94422	0
2022-11-27 05:50:00	4.94422	4.944235	4.94422	0
2022-11-27 05:55:00	4.94421	4.944234	4.94421	0
2022-11-27 06:00:00	4.94421	4.944232	4.94421	0
2022-11-27 06:05:00	4.94421	4.944228	4.94421	0
2022-11-27 06:10:00	4.94421	4.944224	4.94421	0
2022-11-27 06:15:00	4.9442	4.944219	4.9442	0
2022-11-27 06:20:00	4.9442	4.944215	4.9442	0
2022-11-27 06:25:00	4.9442	4.944211	4.9442	0
2022-11-27 06:30:00	4.9442	4.944208	4.9442	0
2022-11-27 06:35:00	4.94421	4.944207	4.94421	0
2022-11-27 06:40:00	4.94423	4.944208	4.94423	0
2022-11-27 06:45:00	4.94424	4.944211	4.94424	0
2022-11-27 06:50:00	4.94425	4.944215	4.94425	0
2022-11-27 06:55:00	4.94425	4.944219	4.94425	0
2022-11-27 07:00:00	4.94425	4.944223	4.94425	0
2022-11-27 07:05:00	4.94424	4.944227	4.94424	0
2022-11-27 07:10:00	4.94423	4.94423	4.94423	0
2022-11-27 07:15:00	4.94423	4.944233	4.94423	0
2022-11-27 07:20:00	4.94422	4.944235	4.94422	0
2022-11-27 07:25:00	4.94422	4.944236	4.94422	0
2022-11-27 07:30:00	4.94421	4.944234	4.94421	0
2022-11-27 07:35:00	4.94421	4.944231	4.94421	0
2022-11-27 07:40:00	4.9432	4.944126	4.9432	0
2022-11-27 07:45:00	4.94423	4.944124	4.94423	0
2022-11-27 07:50:00	4.94424	4.944123	4.94424	0
2022-11-27 07:55:00	4.94426	4.944125	4.94426	0
2022-11-27 08:00:00	4.94428	4.94413	4.94428	0
2022-11-27 08:05:00	4.9443	4.944137	4.9443	0
2022-11-27 08:10:00	4.94431	4.944146	4.94431	0
2022-11-27 08:15:00	4.94432	4.944156	4.94432	0
2022-11-27 08:20:00	4.94432	4.944167	4.94432	0
2022-11-27 08:25:00	4.94431	4.944177	4.94431	0
2022-11-27 08:30:00	4.94429	4.944286	4.94429	0
2022-11-27 08:35:00	4.94428	4.944291	4.94428	0
2022-11-27 08:40:00	4.94224	4.944091	4.94224	0
2022-11-27 08:45:00	4.94223	4.943888	4.94223	0
2022-11-27 08:50:00	4.94222	4.943682	4.94222	0
2022-11-27 08:55:00	4.94322	4.943574	4.94322	0
2022-11-27 09:00:00	4.94422	4.943565	4.94422	0
2022-11-27 09:05:00	4.94422	4.943555	4.94422	0
2022-11-27 09:10:00	4.94421	4.943544	4.94421	0
2022-11-27 09:15:00	4.94319	4.943432	4.94319	0
2022-11-27 09:20:00	4.94218	4.943221	4.94218	0
2022-11-27 09:25:00	4.9442	4.943213	4.9442	0
2022-11-27 09:30:00	4.9442	4.943409	4.9442	0
2022-11-27 09:35:00	4.94218	4.943404	4.94218	0
2022-11-27 09:40:00	4.94218	4.9434	4.94218	0
2022-11-27 09:45:00	4.9422	4.943298	4.9422	0
2022-11-27 09:50:00	4.94424	4.9433	4.94424	0
2022-11-27 09:55:00	4.94324	4.943202	4.94324	0
2022-11-27 10:00:00	4.94324	4.943105	4.94324	0
2022-11-27 10:05:00	4.94425	4.943211	4.94425	0
2022-11-27 10:10:00	4.94424	4.943417	4.94424	0
2022-11-27 10:15:00	4.94221	4.943218	4.94221	0
2022-11-27 10:20:00	4.9422	4.943018	4.9422	0
2022-11-27 10:25:00	4.94321	4.943121	4.94321	0
2022-11-27 10:30:00	4.94219	4.943122	4.94219	0
2022-11-27 10:35:00	4.94219	4.943121	4.94219	0
2022-11-27 10:40:00	4.94219	4.942916	4.94219	0
2022-11-27 10:45:00	4.94319	4.942911	4.94319	0
2022-11-27 10:50:00	4.94319	4.942906	4.94319	0
2022-11-27 10:55:00	4.94218	4.942699	4.94218	0
2022-11-27 11:00:00	4.94218	4.942493	4.94218	0
2022-11-27 11:05:00	4.94218	4.94249	4.94218	0
2022-11-27 11:10:00	4.94319	4.942589	4.94319	0
2022-11-27 11:15:00	4.94218	4.942486	4.94218	0
2022-11-27 11:20:00	4.94218	4.942485	4.94218	0
2022-11-27 11:25:00	4.9442	4.942686	4.9442	0
2022-11-27 11:30:00	4.9442	4.942887	4.9442	0
2022-11-27 11:35:00	4.94218	4.942786	4.94218	0
2022-11-27 11:40:00	4.94218	4.942685	4.94218	0
2022-11-27 11:45:00	4.94218	4.942685	4.94218	0
2022-11-27 11:50:00	4.9442	4.942887	4.9442	0
2022-11-27 11:55:00	4.94218	4.942887	4.94218	0
2022-11-27 12:00:00	4.94116	4.942684	4.94116	0
2022-11-27 12:05:00	4.94218	4.942684	4.94218	0
2022-11-27 12:10:00	4.94319	4.942785	4.94319	0
2022-11-27 12:15:00	4.9442	4.942785	4.9442	0
2022-11-27 12:20:00	4.94218	4.942583	4.94218	0
2022-11-27 12:25:00	4.94218	4.942583	4.94218	0
2022-11-27 12:30:00	4.94319	4.942684	4.94319	0
2022-11-27 12:35:00	4.94218	4.942684	4.94218	0
2022-11-27 12:40:00	4.94218	4.942482	4.94218	0
2022-11-27 12:45:00	4.94218	4.942482	4.94218	0
2022-11-27 12:50:00	4.94218	4.942584	4.94218	0
2022-11-27 12:55:00	4.94218	4.942584	4.94218	0
2022-11-27 13:00:00	4.94218	4.942483	4.94218	0
2022-11-27 13:05:00	4.94319	4.942382	4.94319	0
2022-11-27 13:10:00	4.94218	4.942382	4.94218	0
2022-11-27 13:15:00	4.94219	4.942383	4.94219	0
2022-11-27 13:20:00	4.94322	4.942386	4.94322	0
2022-11-27 13:25:00	4.94222	4.94239	4.94222	0
2022-11-27 13:30:00	4.94223	4.942395	4.94223	0
2022-11-27 13:35:00	4.94121	4.942298	4.94121	0
2022-11-27 13:40:00	4.94222	4.942302	4.94222	0
2022-11-27 13:45:00	4.9412	4.942204	4.9412	0
2022-11-27 13:50:00	4.94322	4.942308	4.94322	0
2022-11-27 13:55:00	4.9422	4.942209	4.9422	0
2022-11-27 14:00:00	4.9422	4.942211	4.9422	0
2022-11-27 14:05:00	4.94118	4.94211	4.94118	0
2022-11-27 14:10:00	4.94117	4.941905	4.94117	0
2022-11-27 14:15:00	4.94218	4.941901	4.94218	0
2022-11-27 14:20:00	4.94219	4.941897	4.94219	0
2022-11-27 14:25:00	4.94221	4.941997	4.94221	0
2022-11-27 14:30:00	4.94122	4.941897	4.94122	0
2022-11-27 14:35:00	4.94125	4.941902	4.94125	0
2022-11-27 14:40:00	4.94127	4.941707	4.94127	0
2022-11-27 14:45:00	4.94232	4.941719	4.94232	0
2022-11-27 14:50:00	4.94135	4.941634	4.94135	0
2022-11-27 14:55:00	4.94239	4.941755	4.94239	0
2022-11-27 15:00:00	4.94241	4.941879	4.94241	0
2022-11-27 15:05:00	4.94241	4.941902	4.94241	0
2022-11-27 15:10:00	4.94138	4.941821	4.94138	0
2022-11-27 15:15:00	4.94237	4.941837	4.94237	0
2022-11-27 15:20:00	4.94234	4.941949	4.94234	0
2022-11-27 15:25:00	4.9413	4.941954	4.9413	0
2022-11-27 15:30:00	4.94127	4.941954	4.94127	0
2022-11-27 15:35:00	4.94126	4.941848	4.94126	0
2022-11-27 15:40:00	4.94126	4.941839	4.94126	0
2022-11-27 15:45:00	4.94127	4.941727	4.94127	0
2022-11-27 15:50:00	4.94129	4.941615	4.94129	0
2022-11-27 15:55:00	4.94131	4.941505	4.94131	0
2022-11-27 16:00:00	4.94132	4.941499	4.94132	0
2022-11-27 16:05:00	4.94131	4.941393	4.94131	0
2022-11-27 16:10:00	4.94029	4.941188	4.94029	0
2022-11-27 16:15:00	4.94128	4.941186	4.94128	0
2022-11-27 16:20:00	4.94126	4.941185	4.94126	0
2022-11-27 16:25:00	4.94124	4.941183	4.94124	0
2022-11-27 16:30:00	4.94122	4.941179	4.94122	0
2022-11-27 16:35:00	4.94121	4.941173	4.94121	0
2022-11-27 16:40:00	4.94221	4.941265	4.94221	0
2022-11-27 16:45:00	4.94119	4.941253	4.94119	0
2022-11-27 16:50:00	4.94118	4.941239	4.94118	0
2022-11-27 16:55:00	4.94118	4.941226	4.94118	0
2022-11-27 17:00:00	4.94219	4.941416	4.94219	0
2022-11-27 17:05:00	4.94117	4.941405	4.94117	0
2022-11-27 17:10:00	4.94117	4.941396	4.94117	0
2022-11-27 17:15:00	4.94117	4.941389	4.94117	0
2022-11-27 17:20:00	4.94116	4.941383	4.94116	0
2022-11-27 17:25:00	4.94116	4.941378	4.94116	0
2022-11-27 17:30:00	4.94116	4.941273	4.94116	0
2022-11-27 17:35:00	4.94116	4.94127	4.94116	0
2022-11-27 17:40:00	4.94116	4.941268	4.94116	0
2022-11-27 17:45:00	4.94116	4.941266	4.94116	0
2022-11-27 17:50:00	4.94116	4.941163	4.94116	0
2022-11-27 17:55:00	4.94116	4.941162	4.94116	0
2022-11-27 18:00:00	4.94116	4.941161	4.94116	0
2022-11-27 18:05:00	4.94116	4.94116	4.94116	0
2022-11-27 18:10:00	4.94116	4.94116	4.94116	0
2022-11-27 18:15:00	4.94116	4.94116	4.94116	0
2022-11-27 18:20:00	4.94116	4.94116	4.94116	0
2022-11-27 18:25:00	4.94015	4.941059	4.94015	0
2022-11-27 18:30:00	4.94116	4.941059	4.94116	0
2022-11-27 18:35:00	4.94118	4.941061	4.94118	0
2022-11-27 18:40:00	4.9412	4.941065	4.9412	0
2022-11-27 18:45:00	4.9402	4.940969	4.9402	0
2022-11-27 18:50:00	4.94124	4.940977	4.94124	0
2022-11-27 18:55:00	4.94226	4.941087	4.94226	0
2022-11-27 19:00:00	4.94125	4.941096	4.94125	0
2022-11-27 19:05:00	4.94125	4.941105	4.94125	0
2022-11-27 19:10:00	4.94124	4.941113	4.94124	0
2022-11-27 19:15:00	4.94123	4.941221	4.94123	0
2022-11-27 19:20:00	4.94122	4.941227	4.94122	0
2022-11-27 19:25:00	4.94121	4.94123	4.94121	0
2022-11-27 19:30:00	4.9412	4.94123	4.9412	0
2022-11-27 19:35:00	4.94119	4.941329	4.94119	0
2022-11-27 19:40:00	4.94017	4.941222	4.94017	0
2022-11-27 19:45:00	4.94016	4.941012	4.94016	0
2022-11-27 19:50:00	4.94117	4.941004	4.94117	0
2022-11-27 19:55:00	4.94016	4.940895	4.94016	0
2022-11-27 20:00:00	4.94015	4.940786	4.94015	0
2022-11-27 20:05:00	4.94015	4.940678	4.94015	0
2022-11-27 20:10:00	4.94116	4.940672	4.94116	0
2022-11-27 20:15:00	4.94015	4.940566	4.94015	0
2022-11-27 20:20:00	4.94116	4.940562	4.94116	0
2022-11-27 20:25:00	4.94015	4.940458	4.94015	0
2022-11-27 20:30:00	4.94218	4.940659	4.94218	0
2022-11-27 20:35:00	4.94116	4.940759	4.94116	0
2022-11-27 20:40:00	4.94015	4.940657	4.94015	0
2022-11-27 20:45:00	4.94015	4.940656	4.94015	0
2022-11-27 20:50:00	4.94116	4.940757	4.94116	0
2022-11-27 20:55:00	4.94015	4.940757	4.94015	0
2022-11-27 21:00:00	4.94015	4.940656	4.94015	0
2022-11-27 21:05:00	4.94116	4.940757	4.94116	0
2022-11-27 21:10:00	4.94015	4.940656	4.94015	0
2022-11-27 21:15:00	4.94015	4.940656	4.94015	0
2022-11-27 21:20:00	4.94015	4.940453	4.94015	0
2022-11-27 21:25:00	4.94116	4.940453	4.94116	0
2022-11-27 21:30:00	4.94015	4.940453	4.94015	0
2022-11-27 21:35:00	4.94015	4.940453	4.94015	0
2022-11-27 21:40:00	4.94015	4.940352	4.94015	0
2022-11-27 21:45:00	4.94015	4.940352	4.94015	0
2022-11-27 21:50:00	4.94015	4.940352	4.94015	0
2022-11-27 21:55:00	4.94016	4.940252	4.94016	0
2022-11-27 22:00:00	4.94018	4.940255	4.94018	0
2022-11-27 22:05:00	4.9402	4.94026	4.9402	0
2022-11-27 22:10:00	4.9402	4.940265	4.9402	0
2022-11-27 22:15:00	4.9402	4.940169	4.9402	0
2022-11-27 22:20:00	4.94019	4.940173	4.94019	0
2022-11-27 22:25:00	4.94018	4.940176	4.94018	0
2022-11-27 22:30:00	4.94018	4.940179	4.94018	0
2022-11-27 22:35:00	4.94017	4.940181	4.94017	0
2022-11-27 22:40:00	4.94017	4.940183	4.94017	0
2022-11-27 22:45:00	4.94016	4.940183	4.94016	0
2022-11-27 22:50:00	4.94016	4.940181	4.94016	0
2022-11-27 22:55:00	4.94016	4.940177	4.94016	0
2022-11-27 23:00:00	4.94016	4.940173	4.94016	0
2022-11-27 23:05:00	4.94018	4.940171	4.94018	0
2022-11-27 23:10:00	4.9402	4.940172	4.9402	0
2022-11-27 23:15:00	4.94023	4.940177	4.94023	0
2022-11-27 23:20:00	4.94024	4.940183	4.94024	0
2022-11-27 23:25:00	4.94025	4.940191	4.94025	0
2022-11-27 23:30:00	4.94024	4.940198	4.94024	0
2022-11-27 23:35:00	4.94126	4.940308	4.94126	0
2022-11-27 23:40:00	4.94027	4.940319	4.94027	0
2022-11-27 23:45:00	4.94028	4.940331	4.94028	0
2022-11-27 23:50:00	4.9403	4.940345	4.9403	0
2022-11-27 23:55:00	4.94032	4.940359	4.94032	0
2022-11-28 00:00:00	4.94031	4.94037	4.94031	0
2022-11-28 00:05:00	4.9403	4.940377	4.9403	0
2022-11-28 00:10:00	4.94028	4.940381	4.94028	0
2022-11-28 00:15:00	4.94026	4.940382	4.94026	0
2022-11-28 00:20:00	4.94026	4.940384	4.94026	0
2022-11-28 00:25:00	4.94026	4.940284	4.94026	0
2022-11-28 00:30:00	4.94025	4.940282	4.94025	0
2022-11-28 00:35:00	4.94024	4.940278	4.94024	0
2022-11-28 00:40:00	4.94023	4.940271	4.94023	0
2022-11-28 00:45:00	4.94023	4.940262	4.94023	0
2022-11-28 00:50:00	4.94023	4.940254	4.94023	0
2022-11-28 00:55:00	4.94024	4.940248	4.94024	0
2022-11-28 01:00:00	4.94023	4.940243	4.94023	0
2022-11-28 01:05:00	4.94023	4.94024	4.94023	0
2022-11-28 01:10:00	4.94022	4.940236	4.94022	0
2022-11-28 01:15:00	4.94021	4.940231	4.94021	0
2022-11-28 01:20:00	4.9402	4.940226	4.9402	0
2022-11-28 01:25:00	4.94018	4.94022	4.94018	0
2022-11-28 01:30:00	4.94018	4.940215	4.94018	0
2022-11-28 01:35:00	4.94017	4.940209	4.94017	0
2022-11-28 01:40:00	4.94016	4.940202	4.94016	0
2022-11-28 01:45:00	4.94016	4.940194	4.94016	0
2022-11-28 01:50:00	4.94016	4.940187	4.94016	0
2022-11-28 01:55:00	4.94015	4.940179	4.94015	0
2022-11-28 02:00:00	4.94015	4.940172	4.94015	0
2022-11-28 02:05:00	4.94015	4.940166	4.94015	0
2022-11-28 02:10:00	4.94015	4.940161	4.94015	0
2022-11-28 02:15:00	4.94015	4.940158	4.94015	0
2022-11-28 02:20:00	4.94015	4.940155	4.94015	0
2022-11-28 02:25:00	4.94015	4.940153	4.94015	0
2022-11-28 02:30:00	4.94015	4.940152	4.94015	0
2022-11-28 02:35:00	4.94015	4.940151	4.94015	0
2022-11-28 02:40:00	4.94015	4.94015	4.94015	0
2022-11-28 02:45:00	4.94015	4.94015	4.94015	0
2022-11-28 02:50:00	4.94015	4.94015	4.94015	0
2022-11-28 02:55:00	4.94015	4.94015	4.94015	0
2022-11-28 03:00:00	4.94015	4.94015	4.94015	0
2022-11-28 03:05:00	4.94015	4.94015	4.94015	0
2022-11-28 03:10:00	4.94015	4.94015	4.94015	0
2022-11-28 03:15:00	4.94015	4.94015	4.94015	0
2022-11-28 03:20:00	4.94015	4.94015	4.94015	0
2022-11-28 03:25:00	4.94015	4.94015	4.94015	0
2022-11-28 03:30:00	4.94015	4.94015	4.94015	0
2022-11-28 03:35:00	4.94015	4.94015	4.94015	0
2022-11-28 03:40:00	4.94015	4.94015	4.94015	0
2022-11-28 03:45:00	4.94015	4.94015	4.94015	0
2022-11-28 03:50:00	4.94015	4.94015	4.94015	0
2022-11-28 03:55:00	4.94015	4.94015	4.94015	0
2022-11-28 04:00:00	4.94015	4.94015	4.94015	0
2022-11-28 04:05:00	4.94015	4.94015	4.94015	0
2022-11-28 04:10:00	4.94015	4.94015	4.94015	0
2022-11-28 04:15:00	4.94015	4.94015	4.94015	0
2022-11-28 04:20:00	4.94015	4.94015	4.94015	0
2022-11-28 04:25:00	4.94015	4.94015	4.94015	0
2022-11-28 04:30:00	4.94016	4.940151	4.94016	0
2022-11-28 04:35:00	4.94019	4.940155	4.94019	0
2022-11-28 04:40:00	4.94022	4.940162	4.94022	0
2022-11-28 04:45:00	4.94024	4.940171	4.94024	0
2022-11-28 04:50:00	4.94025	4.940181	4.94025	0
2022-11-28 04:55:00	4.94024	4.94019	4.94024	0
2022-11-28 05:00:00	4.94024	4.940199	4.94024	0
2022-11-28 05:05:00	4.94024	4.940208	4.94024	0
2022-11-28 05:10:00	4.94024	4.940217	4.94024	0
2022-11-28 05:15:00	4.94025	4.940227	4.94025	0
2022-11-28 05:20:00	4.94026	4.940237	4.94026	0
2022-11-28 05:25:00	4.94028	4.940246	4.94028	0
2022-11-28 05:30:00	4.9403	4.940254	4.9403	0
2022-11-28 05:35:00	4.9403	4.94026	4.9403	0
2022-11-28 05:40:00	4.94029	4.940264	4.94029	0
2022-11-28 05:45:00	4.94027	4.940267	4.94027	0
2022-11-28 05:50:00	4.94026	4.940269	4.94026	0
2022-11-28 05:55:00	4.94024	4.940269	4.94024	0
2022-11-28 06:00:00	4.94022	4.940267	4.94022	0
2022-11-28 06:05:00	4.94022	4.940264	4.94022	0
2022-11-28 06:10:00	4.94023	4.940261	4.94023	0
2022-11-28 06:15:00	4.94023	4.940256	4.94023	0
2022-11-28 06:20:00	4.94022	4.940248	4.94022	0
2022-11-28 06:25:00	4.93819	4.940037	4.93819	0
2022-11-28 06:30:00	4.93919	4.939927	4.93919	0
2022-11-28 06:35:00	4.93817	4.939717	4.93817	0
2022-11-28 06:40:00	4.93614	4.939305	4.93614	0
2022-11-28 06:45:00	4.93613	4.938894	4.93613	0
2022-11-28 06:50:00	4.93612	4.938484	4.93612	0
2022-11-28 06:55:00	4.93612	4.938074	4.93612	0
2022-11-28 07:00:00	4.93611	4.937662	4.93611	0
2022-11-28 07:05:00	4.93611	4.93725	4.93611	0
2022-11-28 07:10:00	4.93611	4.936839	4.93611	0
2022-11-28 07:15:00	4.93408	4.936428	4.93408	0
2022-11-28 07:20:00	4.93205	4.935714	4.93205	0
2022-11-28 07:25:00	4.93205	4.935102	4.93205	0
2022-11-28 07:30:00	4.93205	4.934693	4.93205	0
2022-11-28 07:35:00	4.93205	4.934285	4.93205	0
2022-11-28 07:40:00	4.93205	4.933878	4.93205	0
2022-11-28 07:45:00	4.93205	4.933471	4.93205	0
2022-11-28 07:50:00	4.93205	4.933065	4.93205	0
2022-11-28 07:55:00	4.93205	4.932659	4.93205	0
2022-11-28 08:00:00	4.93205	4.932253	4.93205	0
2022-11-28 08:05:00	4.93003	4.931848	4.93003	0
2022-11-28 08:10:00	4.928	4.931443	4.928	0
2022-11-28 08:15:00	4.93105	4.931343	4.93105	0
2022-11-28 08:20:00	4.92803	4.930941	4.92803	0
2022-11-28 08:25:00	4.93007	4.930743	4.93007	0
2022-11-28 08:30:00	4.9321	4.930748	4.9321	0
2022-11-28 08:35:00	4.9321	4.930753	4.9321	0
2022-11-28 08:40:00	4.93108	4.930656	4.93108	0
2022-11-28 08:45:00	4.93208	4.930659	4.93208	0
2022-11-28 08:50:00	4.93512	4.930966	4.93512	0
2022-11-28 08:55:00	4.93612	4.931575	4.93612	0
2022-11-28 09:00:00	4.93612	4.932387	4.93612	0
2022-11-28 09:05:00	4.93712	4.932994	4.93712	0
2022-11-28 09:10:00	4.93712	4.933903	4.93712	0
2022-11-28 09:15:00	4.93813	4.934709	4.93813	0
2022-11-28 09:20:00	4.93813	4.935312	4.93813	0
2022-11-28 09:25:00	4.93813	4.935915	4.93813	0
2022-11-28 09:30:00	4.93813	4.93662	4.93813	0
2022-11-28 09:35:00	4.93914	4.937326	4.93914	0
2022-11-28 09:40:00	4.94015	4.937829	4.94015	0
2022-11-28 09:45:00	4.93813	4.93803	4.93813	0
2022-11-28 09:50:00	4.93813	4.938231	4.93813	0
2022-11-28 09:55:00	4.94015	4.938534	4.94015	0
2022-11-28 10:00:00	4.94015	4.938837	4.94015	0
2022-11-28 10:05:00	4.93813	4.938837	4.93813	0
2022-11-28 10:10:00	4.94015	4.939039	4.94015	0
2022-11-28 10:15:00	4.94015	4.939241	4.94015	0
2022-11-28 10:20:00	4.94015	4.939443	4.94015	0
2022-11-28 10:25:00	4.93914	4.939443	4.93914	0
2022-11-28 10:30:00	4.94016	4.939444	4.94016	0
2022-11-28 10:35:00	4.94017	4.939648	4.94017	0
2022-11-28 10:40:00	4.94019	4.939854	4.94019	0
2022-11-28 10:45:00	4.9402	4.939859	4.9402	0
2022-11-28 10:50:00	4.9402	4.939864	4.9402	0
2022-11-28 10:55:00	4.9402	4.940071	4.9402	0
2022-11-28 11:00:00	4.94019	4.940075	4.94019	0
2022-11-28 11:05:00	4.94018	4.940078	4.94018	0
2022-11-28 11:10:00	4.94018	4.940081	4.94018	0
2022-11-28 11:15:00	4.9402	4.940187	4.9402	0
2022-11-28 11:20:00	4.94021	4.940192	4.94021	0
2022-11-28 11:25:00	4.94021	4.940196	4.94021	0
2022-11-28 11:30:00	4.94021	4.940198	4.94021	0
2022-11-28 11:35:00	4.94021	4.940199	4.94021	0
2022-11-28 11:40:00	4.94021	4.9402	4.94021	0
2022-11-28 11:45:00	4.94022	4.940202	4.94022	0
2022-11-28 11:50:00	4.94023	4.940206	4.94023	0
2022-11-28 11:55:00	4.94023	4.940211	4.94023	0
2022-11-28 12:00:00	4.94022	4.940215	4.94022	0
2022-11-28 12:05:00	4.94021	4.940216	4.94021	0
2022-11-28 12:10:00	4.9402	4.940215	4.9402	0
2022-11-28 12:15:00	4.94019	4.940213	4.94019	0
2022-11-28 12:20:00	4.94018	4.94021	4.94018	0
2022-11-28 12:25:00	4.94017	4.940206	4.94017	0
2022-11-28 12:30:00	4.94016	4.940201	4.94016	0
2022-11-28 12:35:00	4.94016	4.940195	4.94016	0
2022-11-28 12:40:00	4.94017	4.940189	4.94017	0
2022-11-28 12:45:00	4.94019	4.940185	4.94019	0
2022-11-28 12:50:00	4.94021	4.940184	4.94021	0
2022-11-28 12:55:00	4.93719	4.939882	4.93719	0
2022-11-28 13:00:00	4.93823	4.939685	4.93823	0
2022-11-28 13:05:00	4.94028	4.939694	4.94028	0
2022-11-28 13:10:00	4.94028	4.939704	4.94028	0
2022-11-28 13:15:00	4.94028	4.939715	4.94028	0
2022-11-28 13:20:00	4.94027	4.939726	4.94027	0
2022-11-28 13:25:00	4.94025	4.939735	4.94025	0
2022-11-28 13:30:00	4.94023	4.939741	4.94023	0
2022-11-28 13:35:00	4.94023	4.939745	4.94023	0
2022-11-28 13:40:00	4.94024	4.939748	4.94024	0
2022-11-28 13:45:00	4.94024	4.940053	4.94024	0
2022-11-28 13:50:00	4.94023	4.940253	4.94023	0
2022-11-28 13:55:00	4.94022	4.940247	4.94022	0
2022-11-28 14:00:00	4.94021	4.94024	4.94021	0
2022-11-28 14:05:00	4.9402	4.940232	4.9402	0
2022-11-28 14:10:00	4.94019	4.940224	4.94019	0
2022-11-28 14:15:00	4.94018	4.940217	4.94018	0
2022-11-28 14:20:00	4.94017	4.940211	4.94017	0
2022-11-28 14:25:00	4.94017	4.940205	4.94017	0
2022-11-28 14:30:00	4.94016	4.940197	4.94016	0
2022-11-28 14:35:00	4.94016	4.940189	4.94016	0
2022-11-28 14:40:00	4.93915	4.940081	4.93915	0
2022-11-28 14:45:00	4.93914	4.939973	4.93914	0
2022-11-28 14:50:00	4.94015	4.939967	4.94015	0
2022-11-28 14:55:00	4.94015	4.939962	4.94015	0
2022-11-28 15:00:00	4.94015	4.939958	4.94015	0
2022-11-28 15:05:00	4.94015	4.939955	4.94015	0
2022-11-28 15:10:00	4.94016	4.939954	4.94016	0
2022-11-28 15:15:00	4.93917	4.939854	4.93917	0
2022-11-28 15:20:00	4.93513	4.939351	4.93513	0
2022-11-28 15:25:00	4.93412	4.938747	4.93412	0
2022-11-28 15:30:00	4.93211	4.938043	4.93211	0
2022-11-28 15:35:00	4.93618	4.937747	4.93618	0
2022-11-28 15:40:00	4.93618	4.93735	4.93618	0
2022-11-28 15:45:00	4.93618	4.936953	4.93618	0
2022-11-28 15:50:00	4.93719	4.936657	4.93719	0
2022-11-28 15:55:00	4.93718	4.93636	4.93718	0
2022-11-28 16:00:00	4.93615	4.935959	4.93615	0
2022-11-28 16:05:00	4.93614	4.935656	4.93614	0
2022-11-28 16:10:00	4.93613	4.935756	4.93613	0
2022-11-28 16:15:00	4.93612	4.935956	4.93612	0
2022-11-28 16:20:00	4.93713	4.936458	4.93713	0
2022-11-28 16:25:00	4.93712	4.936552	4.93712	0
2022-11-28 16:30:00	4.93813	4.936747	4.93813	0
2022-11-28 16:35:00	4.93813	4.936942	4.93813	0
2022-11-28 16:40:00	4.93813	4.937036	4.93813	0
2022-11-28 16:45:00	4.93813	4.937131	4.93813	0
2022-11-28 16:50:00	4.93914	4.93743	4.93914	0
2022-11-28 16:55:00	4.93813	4.937629	4.93813	0
2022-11-28 17:00:00	4.94015	4.938031	4.94015	0
2022-11-28 17:05:00	4.94015	4.938434	4.94015	0
2022-11-28 17:10:00	4.93914	4.938635	4.93914	0
2022-11-28 17:15:00	4.93813	4.938736	4.93813	0
2022-11-28 17:20:00	4.93914	4.938837	4.93914	0
2022-11-28 17:25:00	4.94015	4.939039	4.94015	0
2022-11-28 17:30:00	4.93914	4.93914	4.93914	0
2022-11-28 17:35:00	4.94015	4.939342	4.94015	0
2022-11-28 17:40:00	4.94015	4.939443	4.94015	0
2022-11-28 17:45:00	4.94015	4.939645	4.94015	0
2022-11-28 17:50:00	4.94015	4.939645	4.94015	0
2022-11-28 17:55:00	4.94016	4.939646	4.94016	0
2022-11-28 18:00:00	4.94018	4.93975	4.94018	0
2022-11-28 18:05:00	4.93918	4.939855	4.93918	0
2022-11-28 18:10:00	4.93817	4.939758	4.93817	0
2022-11-28 18:15:00	4.9402	4.939763	4.9402	0
2022-11-28 18:20:00	4.94019	4.939868	4.94019	0
2022-11-28 18:25:00	4.93918	4.939771	4.93918	0
2022-11-28 18:30:00	4.94018	4.939774	4.94018	0
2022-11-28 18:35:00	4.94017	4.939776	4.94017	0
2022-11-28 18:40:00	4.94017	4.939778	4.94017	0
2022-11-28 18:45:00	4.94016	4.939778	4.94016	0
2022-11-28 18:50:00	4.94016	4.939776	4.94016	0
2022-11-28 18:55:00	4.93815	4.939673	4.93815	0
2022-11-28 19:00:00	4.93918	4.939774	4.93918	0
2022-11-28 19:05:00	4.93817	4.939571	4.93817	0
2022-11-28 19:10:00	4.93818	4.93937	4.93818	0
2022-11-28 19:15:00	4.9402	4.939472	4.9402	0
2022-11-28 19:20:00	4.93918	4.939372	4.93918	0
2022-11-28 19:25:00	4.93918	4.939273	4.93918	0
2022-11-28 19:30:00	4.94018	4.939274	4.94018	0
2022-11-28 19:35:00	4.93916	4.939174	4.93916	0
2022-11-28 19:40:00	4.93814	4.938972	4.93814	0
2022-11-28 19:45:00	4.93915	4.939072	4.93915	0
2022-11-28 19:50:00	4.94016	4.93917	4.94016	0
2022-11-28 19:55:00	4.94016	4.939369	4.94016	0
2022-11-28 20:00:00	4.93914	4.939465	4.93914	0
2022-11-28 20:05:00	4.93914	4.939359	4.93914	0
2022-11-28 20:10:00	4.94015	4.939456	4.94015	0
2022-11-28 20:15:00	4.93914	4.939452	4.93914	0
2022-11-28 20:20:00	4.93914	4.939348	4.93914	0
2022-11-28 20:25:00	4.94015	4.939447	4.94015	0
2022-11-28 20:30:00	4.93914	4.939547	4.93914	0
2022-11-28 20:35:00	4.94015	4.939647	4.94015	0
2022-11-28 20:40:00	4.94015	4.939646	4.94015	0
2022-11-28 20:45:00	4.94015	4.939645	4.94015	0
2022-11-28 20:50:00	4.94015	4.939746	4.94015	0
2022-11-28 20:55:00	4.93914	4.939746	4.93914	0
2022-11-28 21:00:00	4.93914	4.939645	4.93914	0
2022-11-28 21:05:00	4.94015	4.939746	4.94015	0
2022-11-28 21:10:00	4.93813	4.939645	4.93813	0
2022-11-28 21:15:00	4.93813	4.939443	4.93813	0
2022-11-28 21:20:00	4.93914	4.939443	4.93914	0
2022-11-28 21:25:00	4.93914	4.939342	4.93914	0
2022-11-28 21:30:00	4.93813	4.93914	4.93813	0
2022-11-28 21:35:00	4.93813	4.938938	4.93813	0
2022-11-28 21:40:00	4.93914	4.938837	4.93914	0
2022-11-28 21:45:00	4.93813	4.938736	4.93813	0
2022-11-28 21:50:00	4.93813	4.938635	4.93813	0
2022-11-28 21:55:00	4.93813	4.938433	4.93813	0
2022-11-28 22:00:00	4.94015	4.938635	4.94015	0
2022-11-28 22:05:00	4.93813	4.938635	4.93813	0
2022-11-28 22:10:00	4.93813	4.938534	4.93813	0
2022-11-28 22:15:00	4.93813	4.938433	4.93813	0
2022-11-28 22:20:00	4.94015	4.938635	4.94015	0
2022-11-28 22:25:00	4.93914	4.938736	4.93914	0
2022-11-28 22:30:00	4.94015	4.938837	4.94015	0
2022-11-28 22:35:00	4.93914	4.938938	4.93914	0
2022-11-28 22:40:00	4.93813	4.938938	4.93813	0
2022-11-28 22:45:00	4.93813	4.938938	4.93813	0
2022-11-28 22:50:00	4.93815	4.938738	4.93815	0
2022-11-28 22:55:00	4.93816	4.938741	4.93816	0
2022-11-28 23:00:00	4.93817	4.938745	4.93817	0
2022-11-28 23:05:00	4.93817	4.938749	4.93817	0
2022-11-28 23:10:00	4.93818	4.938552	4.93818	0
2022-11-28 23:15:00	4.93819	4.938457	4.93819	0
2022-11-28 23:20:00	4.9382	4.938262	4.9382	0
2022-11-28 23:25:00	4.93719	4.938067	4.93719	0
2022-11-28 23:30:00	4.93819	4.938073	4.93819	0
2022-11-28 23:35:00	4.93819	4.938079	4.93819	0
2022-11-28 23:40:00	4.93818	4.938082	4.93818	0
2022-11-28 23:45:00	4.93817	4.938083	4.93817	0
2022-11-28 23:50:00	4.93816	4.938082	4.93816	0
2022-11-28 23:55:00	4.93715	4.93798	4.93715	0
2022-11-29 00:00:00	4.93818	4.93798	4.93818	0
2022-11-29 00:05:00	4.93818	4.937979	4.93818	0
2022-11-29 00:10:00	4.9392	4.938079	4.9392	0
2022-11-29 00:15:00	4.9392	4.93828	4.9392	0
2022-11-29 00:20:00	4.93719	4.93818	4.93719	0
2022-11-29 00:25:00	4.93721	4.938082	4.93721	0
2022-11-29 00:30:00	4.93724	4.937988	4.93724	0
2022-11-29 00:35:00	4.93828	4.937999	4.93828	0
2022-11-29 00:40:00	4.9383	4.938013	4.9383	0
2022-11-29 00:45:00	4.93831	4.938129	4.93831	0
2022-11-29 00:50:00	4.93831	4.938142	4.93831	0
2022-11-29 00:55:00	4.9373	4.938054	4.9373	0
2022-11-29 01:00:00	4.93831	4.937965	4.93831	0
2022-11-29 01:05:00	4.9383	4.937875	4.9383	0
2022-11-29 01:10:00	4.93828	4.937984	4.93828	0
2022-11-29 01:15:00	4.93825	4.938088	4.93825	0
2022-11-29 01:20:00	4.93823	4.938187	4.93823	0
2022-11-29 01:25:00	4.93821	4.93818	4.93821	0
2022-11-29 01:30:00	4.93819	4.938169	4.93819	0
2022-11-29 01:35:00	4.93817	4.938155	4.93817	0
2022-11-29 01:40:00	4.93816	4.93814	4.93816	0
2022-11-29 01:45:00	4.93815	4.938225	4.93815	0
2022-11-29 01:50:00	4.93814	4.938208	4.93814	0
2022-11-29 01:55:00	4.93814	4.938192	4.93814	0
2022-11-29 02:00:00	4.93813	4.938177	4.93813	0
2022-11-29 02:05:00	4.93813	4.938165	4.93813	0
2022-11-29 02:10:00	4.93813	4.938155	4.93813	0
2022-11-29 02:15:00	4.93813	4.938147	4.93813	0
2022-11-29 02:20:00	4.93813	4.938141	4.93813	0
2022-11-29 02:25:00	4.93711	4.938035	4.93711	0
2022-11-29 02:30:00	4.93813	4.938032	4.93813	0
2022-11-29 02:35:00	4.93813	4.93803	4.93813	0
2022-11-29 02:40:00	4.93813	4.938029	4.93813	0
2022-11-29 02:45:00	4.93711	4.937926	4.93711	0
2022-11-29 02:50:00	4.93813	4.937926	4.93813	0
2022-11-29 02:55:00	4.93813	4.937926	4.93813	0
2022-11-29 03:00:00	4.93813	4.937926	4.93813	0
2022-11-29 03:05:00	4.93813	4.937926	4.93813	0
2022-11-29 03:10:00	4.93711	4.937824	4.93711	0
2022-11-29 03:15:00	4.93813	4.937926	4.93813	0
2022-11-29 03:20:00	4.93711	4.937824	4.93711	0
2022-11-29 03:25:00	4.93813	4.937824	4.93813	0
2022-11-29 03:30:00	4.93711	4.937722	4.93711	0
2022-11-29 03:35:00	4.93813	4.937824	4.93813	0
2022-11-29 03:40:00	4.93813	4.937824	4.93813	0
2022-11-29 03:45:00	4.9361	4.937621	4.9361	0
2022-11-29 03:50:00	4.93813	4.937621	4.93813	0
2022-11-29 03:55:00	4.93813	4.937621	4.93813	0
2022-11-29 04:00:00	4.93813	4.937723	4.93813	0
2022-11-29 04:05:00	4.93711	4.937621	4.93711	0
2022-11-29 04:10:00	4.9361	4.93752	4.9361	0
2022-11-29 04:15:00	4.93712	4.937419	4.93712	0
2022-11-29 04:20:00	4.93815	4.937523	4.93815	0
2022-11-29 04:25:00	4.93614	4.937324	4.93614	0
2022-11-29 04:30:00	4.93616	4.937127	4.93616	0
2022-11-29 04:35:00	4.93618	4.937135	4.93618	0
2022-11-29 04:40:00	4.9372	4.937042	4.9372	0
2022-11-29 04:45:00	4.9372	4.936949	4.9372	0
2022-11-29 04:50:00	4.93618	4.936754	4.93618	0
2022-11-29 04:55:00	4.93719	4.936762	4.93719	0
2022-11-29 05:00:00	4.93616	4.936768	4.93616	0
2022-11-29 05:05:00	4.93615	4.936671	4.93615	0
2022-11-29 05:10:00	4.93614	4.93647	4.93614	0
2022-11-29 05:15:00	4.93614	4.93647	4.93614	0
2022-11-29 05:20:00	4.93717	4.936571	4.93717	0
2022-11-29 05:25:00	4.93616	4.936569	4.93616	0
2022-11-29 05:30:00	4.93718	4.936567	4.93718	0
2022-11-29 05:35:00	4.93717	4.936564	4.93717	0
2022-11-29 05:40:00	4.93617	4.936563	4.93617	0
2022-11-29 05:45:00	4.9362	4.936464	4.9362	0
2022-11-29 05:50:00	4.93622	4.93647	4.93622	0
2022-11-29 05:55:00	4.93623	4.936478	4.93623	0
2022-11-29 06:00:00	4.93624	4.936488	4.93624	0
2022-11-29 06:05:00	4.93625	4.936499	4.93625	0
2022-11-29 06:10:00	4.93826	4.936608	4.93826	0
2022-11-29 06:15:00	4.93622	4.936614	4.93622	0
2022-11-29 06:20:00	4.9362	4.936516	4.9362	0
2022-11-29 06:25:00	4.93619	4.936418	4.93619	0
2022-11-29 06:30:00	4.93617	4.936418	4.93617	0
2022-11-29 06:35:00	4.93312	4.93611	4.93312	0
2022-11-29 06:40:00	4.93312	4.9358	4.93312	0
2022-11-29 06:45:00	4.93616	4.935793	4.93616	0
2022-11-29 06:50:00	4.93617	4.935786	4.93617	0
2022-11-29 06:55:00	4.93617	4.935778	4.93617	0
2022-11-29 07:00:00	4.93616	4.935568	4.93616	0
2022-11-29 07:05:00	4.93615	4.935561	4.93615	0
2022-11-29 07:10:00	4.93614	4.935555	4.93614	0
2022-11-29 07:15:00	4.93614	4.93555	4.93614	0
2022-11-29 07:20:00	4.9341	4.935343	4.9341	0
2022-11-29 07:25:00	4.93207	4.935238	4.93207	0
2022-11-29 07:30:00	4.92497	4.934423	4.92497	0
2022-11-29 07:35:00	4.92498	4.933305	4.92498	0
2022-11-29 07:40:00	4.92805	4.932493	4.92805	0
2022-11-29 07:45:00	4.9281	4.931686	4.9281	0
2022-11-29 07:50:00	4.92307	4.930377	4.92307	0
2022-11-29 07:55:00	4.92511	4.929273	4.92511	0
2022-11-29 08:00:00	4.92915	4.928574	4.92915	0
2022-11-29 08:05:00	4.93421	4.928381	4.93421	0
2022-11-29 08:10:00	4.93621	4.928592	4.93621	0
2022-11-29 08:15:00	4.93619	4.929004	4.93619	0
2022-11-29 08:20:00	4.94023	4.93053	4.94023	0
2022-11-29 08:25:00	4.94832	4.932864	4.94832	0
2022-11-29 08:30:00	4.94832	4.934891	4.94832	0
2022-11-29 08:35:00	4.94934	4.937015	4.94934	0
2022-11-29 08:40:00	4.95238	4.939946	4.95238	0
2022-11-29 08:45:00	4.95237	4.942672	4.95237	0
2022-11-29 08:50:00	4.95236	4.944993	4.95236	0
2022-11-29 08:55:00	4.95235	4.946807	4.95235	0
2022-11-29 09:00:00	4.95235	4.948421	4.95235	0
2022-11-29 09:05:00	4.95335	4.950137	4.95335	0
2022-11-29 09:10:00	4.95233	4.951347	4.95233	0
2022-11-29 09:15:00	4.95333	4.951848	4.95333	0
2022-11-29 09:20:00	4.95333	4.952349	4.95333	0
2022-11-29 09:25:00	4.95333	4.952748	4.95333	0
2022-11-29 09:30:00	4.95332	4.952842	4.95332	0
2022-11-29 09:35:00	4.95332	4.952937	4.95332	0
2022-11-29 09:40:00	4.95636	4.953337	4.95636	0
2022-11-29 09:45:00	4.95435	4.953537	4.95435	0
2022-11-29 09:50:00	4.95335	4.953637	4.95335	0
2022-11-29 09:55:00	4.95336	4.953638	4.95336	0
2022-11-29 10:00:00	4.95539	4.953944	4.95539	0
2022-11-29 10:05:00	4.95539	4.95415	4.95539	0
2022-11-29 10:10:00	4.95437	4.954254	4.95437	0
2022-11-29 10:15:00	4.95538	4.954459	4.95538	0
2022-11-29 10:20:00	4.95537	4.954664	4.95537	0
2022-11-29 10:25:00	4.95538	4.95487	4.95538	0
2022-11-29 10:30:00	4.95438	4.954672	4.95438	0
2022-11-29 10:35:00	4.9554	4.954777	4.9554	0
2022-11-29 10:40:00	4.95641	4.955083	4.95641	0
2022-11-29 10:45:00	4.95337	4.955084	4.95337	0
2022-11-29 10:50:00	4.95439	4.954984	4.95439	0
2022-11-29 10:55:00	4.95238	4.954683	4.95238	0
2022-11-29 11:00:00	4.9534	4.954586	4.9534	0
2022-11-29 11:05:00	4.95342	4.95439	4.95342	0
2022-11-29 11:10:00	4.95343	4.954196	4.95343	0
2022-11-29 11:15:00	4.95545	4.954203	4.95545	0
2022-11-29 11:20:00	4.95544	4.954309	4.95544	0
2022-11-29 11:25:00	4.95441	4.95421	4.95441	0
2022-11-29 11:30:00	4.95339	4.953908	4.95339	0
2022-11-29 11:35:00	4.95439	4.95401	4.95439	0
2022-11-29 11:40:00	4.95438	4.954009	4.95438	0
2022-11-29 11:45:00	4.95639	4.95441	4.95639	0
2022-11-29 11:50:00	4.95233	4.954303	4.95233	0
2022-11-29 11:55:00	4.95133	4.954094	4.95133	0
2022-11-29 12:00:00	4.9483	4.953581	4.9483	0
2022-11-29 12:05:00	4.94831	4.952867	4.94831	0
2022-11-29 12:10:00	4.94831	4.952154	4.94831	0
2022-11-29 12:15:00	4.94527	4.95124	4.94527	0
2022-11-29 12:20:00	4.94628	4.950529	4.94628	0
2022-11-29 12:25:00	4.94829	4.949919	4.94829	0
2022-11-29 12:30:00	4.94829	4.94931	4.94829	0
2022-11-29 12:35:00	4.94828	4.948499	4.94828	0
2022-11-29 12:40:00	4.94827	4.948093	4.94827	0
2022-11-29 12:45:00	4.94827	4.947787	4.94827	0
2022-11-29 12:50:00	4.94826	4.947783	4.94826	0
2022-11-29 12:55:00	4.94826	4.947778	4.94826	0
2022-11-29 13:00:00	4.94826	4.947773	4.94826	0
2022-11-29 13:05:00	4.94623	4.947869	4.94623	0
2022-11-29 13:10:00	4.94522	4.947763	4.94522	0
2022-11-29 13:15:00	4.94522	4.947456	4.94522	0
2022-11-29 13:20:00	4.94826	4.947453	4.94826	0
2022-11-29 13:25:00	4.94625	4.94725	4.94625	0
2022-11-29 13:30:00	4.94629	4.947052	4.94629	0
2022-11-29 13:35:00	4.9453	4.946755	4.9453	0
2022-11-29 13:40:00	4.94429	4.946358	4.94429	0
2022-11-29 13:45:00	4.94531	4.946063	4.94531	0
2022-11-29 13:50:00	4.94429	4.945666	4.94429	0
2022-11-29 13:55:00	4.94225	4.945268	4.94225	0
2022-11-29 14:00:00	4.94528	4.945274	4.94528	0
2022-11-29 14:05:00	4.94831	4.945583	4.94831	0
2022-11-29 14:10:00	4.94931	4.945688	4.94931	0
2022-11-29 14:15:00	4.95234	4.946297	4.95234	0
2022-11-29 14:20:00	4.95233	4.946901	4.95233	0
2022-11-29 14:25:00	4.94928	4.947299	4.94928	0
2022-11-29 14:30:00	4.94928	4.947798	4.94928	0
2022-11-29 14:35:00	4.95231	4.948498	4.95231	0
2022-11-29 14:40:00	4.95231	4.9493	4.95231	0
2022-11-29 14:45:00	4.95332	4.950407	4.95332	0
2022-11-29 14:50:00	4.95332	4.951211	4.95332	0
2022-11-29 14:55:00	4.9523	4.95161	4.9523	0
2022-11-29 15:00:00	4.9523	4.951909	4.9523	0
2022-11-29 15:05:00	4.95433	4.952108	4.95433	0
2022-11-29 15:10:00	4.95433	4.952308	4.95433	0
2022-11-29 15:15:00	4.95433	4.952813	4.95433	0
2022-11-29 15:20:00	4.95433	4.953318	4.95433	0
2022-11-29 15:25:00	4.95332	4.953419	4.95332	0
2022-11-29 15:30:00	4.95535	4.953723	4.95535	0
2022-11-29 15:35:00	4.95535	4.953926	4.95535	0
2022-11-29 15:40:00	4.95635	4.954229	4.95635	0
2022-11-29 15:45:00	4.95635	4.954634	4.95635	0
2022-11-29 15:50:00	4.95433	4.954837	4.95433	0
2022-11-29 15:55:00	4.95535	4.954939	4.95535	0
2022-11-29 16:00:00	4.95535	4.955041	4.95535	0
2022-11-29 16:05:00	4.95635	4.955243	4.95635	0
2022-11-29 16:10:00	4.95635	4.955445	4.95635	0
2022-11-29 16:15:00	4.95535	4.955648	4.95535	0
2022-11-29 16:20:00	4.95535	4.955648	4.95535	0
2022-11-29 16:25:00	4.95635	4.955748	4.95635	0
2022-11-29 16:30:00	4.95635	4.955748	4.95635	0
2022-11-29 16:35:00	4.95635	4.955748	4.95635	0
2022-11-29 16:40:00	4.95635	4.95595	4.95635	0
2022-11-29 16:45:00	4.95635	4.95605	4.95635	0
2022-11-29 16:50:00	4.95635	4.95615	4.95635	0
2022-11-29 16:55:00	4.95635	4.95615	4.95635	0
2022-11-29 17:00:00	4.95635	4.95615	4.95635	0
2022-11-29 17:05:00	4.95635	4.95625	4.95635	0
2022-11-29 17:10:00	4.95635	4.95635	4.95635	0
2022-11-29 17:15:00	4.95635	4.95635	4.95635	0
2022-11-29 17:20:00	4.95635	4.95635	4.95635	0
2022-11-29 17:25:00	4.95635	4.95635	4.95635	0
2022-11-29 17:30:00	4.95635	4.95635	4.95635	0
2022-11-29 17:35:00	4.95635	4.95635	4.95635	0
2022-11-29 17:40:00	4.95635	4.95635	4.95635	0
2022-11-29 17:45:00	4.95635	4.95635	4.95635	0
2022-11-29 17:50:00	4.95635	4.95635	4.95635	0
2022-11-29 17:55:00	4.95635	4.95635	4.95635	0
2022-11-29 18:00:00	4.95635	4.95635	4.95635	0
2022-11-29 18:05:00	4.95635	4.95635	4.95635	0
2022-11-29 18:10:00	4.95635	4.95635	4.95635	0
2022-11-29 18:15:00	4.95635	4.95635	4.95635	0
2022-11-29 18:20:00	4.95635	4.95635	4.95635	0
2022-11-29 18:25:00	4.95637	4.956352	4.95637	0
2022-11-29 18:30:00	4.95639	4.956356	4.95639	0
2022-11-29 18:35:00	4.9564	4.956361	4.9564	0
2022-11-29 18:40:00	4.9564	4.956366	4.9564	0
2022-11-29 18:45:00	4.9564	4.956371	4.9564	0
2022-11-29 18:50:00	4.95639	4.956375	4.95639	0
2022-11-29 18:55:00	4.95639	4.956379	4.95639	0
2022-11-29 19:00:00	4.95638	4.956382	4.95638	0
2022-11-29 19:05:00	4.95638	4.956385	4.95638	0
2022-11-29 19:10:00	4.95637	4.956387	4.95637	0
2022-11-29 19:15:00	4.95637	4.956387	4.95637	0
2022-11-29 19:20:00	4.95636	4.956384	4.95636	0
2022-11-29 19:25:00	4.95636	4.95638	4.95636	0
2022-11-29 19:30:00	4.95636	4.956376	4.95636	0
2022-11-29 19:35:00	4.95636	4.956372	4.95636	0
2022-11-29 19:40:00	4.95635	4.956368	4.95635	0
2022-11-29 19:45:00	4.95635	4.956364	4.95635	0
2022-11-29 19:50:00	4.95635	4.956361	4.95635	0
2022-11-29 19:55:00	4.95635	4.956358	4.95635	0
2022-11-29 20:00:00	4.95635	4.956356	4.95635	0
2022-11-29 20:05:00	4.95635	4.956354	4.95635	0
2022-11-29 20:10:00	4.95635	4.956353	4.95635	0
2022-11-29 20:15:00	4.95635	4.956352	4.95635	0
2022-11-29 20:20:00	4.95635	4.956351	4.95635	0
2022-11-29 20:25:00	4.95635	4.95635	4.95635	0
2022-11-29 20:30:00	4.95635	4.95635	4.95635	0
2022-11-29 20:35:00	4.95635	4.95635	4.95635	0
2022-11-29 20:40:00	4.95635	4.95635	4.95635	0
2022-11-29 20:45:00	4.95635	4.95635	4.95635	0
2022-11-29 20:50:00	4.95635	4.95635	4.95635	0
2022-11-29 20:55:00	4.95635	4.95635	4.95635	0
2022-11-29 21:00:00	4.95635	4.95635	4.95635	0
2022-11-29 21:05:00	4.95635	4.95635	4.95635	0
2022-11-29 21:10:00	4.95635	4.95635	4.95635	0
2022-11-29 21:15:00	4.95635	4.95635	4.95635	0
2022-11-29 21:20:00	4.95635	4.95635	4.95635	0
2022-11-29 21:25:00	4.95635	4.95635	4.95635	0
2022-11-29 21:30:00	4.95635	4.95635	4.95635	0
2022-11-29 21:35:00	4.95635	4.95635	4.95635	0
2022-11-29 21:40:00	4.95635	4.95635	4.95635	0
2022-11-29 21:45:00	4.95635	4.95635	4.95635	0
2022-11-29 21:50:00	4.95635	4.95635	4.95635	0
2022-11-29 21:55:00	4.95635	4.95635	4.95635	0
2022-11-29 22:00:00	4.95635	4.95635	4.95635	0
2022-11-29 22:05:00	4.95635	4.95635	4.95635	0
2022-11-29 22:10:00	4.95635	4.95635	4.95635	0
2022-11-29 22:15:00	4.95737	4.956452	4.95737	0
2022-11-29 22:20:00	4.95737	4.956554	4.95737	0
2022-11-29 22:25:00	4.95635	4.956554	4.95635	0
2022-11-29 22:30:00	4.95737	4.956656	4.95737	0
2022-11-29 22:35:00	4.95635	4.956656	4.95635	0
2022-11-29 22:40:00	4.95635	4.956656	4.95635	0
2022-11-29 22:45:00	4.95635	4.956656	4.95635	0
2022-11-29 22:50:00	4.95635	4.956656	4.95635	0
2022-11-29 22:55:00	4.95635	4.956656	4.95635	0
2022-11-29 23:00:00	4.95738	4.956759	4.95738	0
2022-11-29 23:05:00	4.95841	4.956863	4.95841	0
2022-11-29 23:10:00	4.95639	4.956765	4.95639	0
2022-11-29 23:15:00	4.95741	4.956871	4.95741	0
2022-11-29 23:20:00	4.95742	4.956876	4.95742	0
2022-11-29 23:25:00	4.95843	4.957084	4.95843	0
2022-11-29 23:30:00	4.95741	4.95719	4.95741	0
2022-11-29 23:35:00	4.9574	4.957295	4.9574	0
2022-11-29 23:40:00	4.95739	4.957399	4.95739	0
2022-11-29 23:45:00	4.9584	4.957604	4.9584	0
2022-11-29 23:50:00	4.95738	4.957604	4.95738	0
2022-11-29 23:55:00	4.95738	4.957501	4.95738	0
2022-11-30 00:00:00	4.95839	4.957701	4.95839	0
2022-11-30 00:05:00	4.95737	4.957697	4.95737	0
2022-11-30 00:10:00	4.95839	4.957794	4.95839	0
2022-11-30 00:15:00	4.95737	4.957688	4.95737	0
2022-11-30 00:20:00	4.95838	4.957785	4.95838	0
2022-11-30 00:25:00	4.95838	4.957883	4.95838	0
2022-11-30 00:30:00	4.95738	4.957882	4.95738	0
2022-11-30 00:35:00	4.95942	4.957984	4.95942	0
2022-11-30 00:40:00	4.95944	4.95819	4.95944	0
2022-11-30 00:45:00	4.95944	4.958396	4.95944	0
2022-11-30 00:50:00	4.95843	4.9584	4.95843	0
2022-11-30 00:55:00	4.95842	4.958505	4.95842	0
2022-11-30 01:00:00	4.95943	4.958609	4.95943	0
2022-11-30 01:05:00	4.95841	4.958713	4.95841	0
2022-11-30 01:10:00	4.95841	4.958716	4.95841	0
2022-11-30 01:15:00	4.96042	4.95892	4.96042	0
2022-11-30 01:20:00	4.95941	4.959123	4.95941	0
2022-11-30 01:25:00	4.9594	4.959121	4.9594	0
2022-11-30 01:30:00	4.95839	4.959016	4.95839	0
2022-11-30 01:35:00	4.95839	4.958911	4.95839	0
2022-11-30 01:40:00	4.96041	4.959109	4.96041	0
2022-11-30 01:45:00	4.95939	4.959206	4.95939	0
2022-11-30 01:50:00	4.95939	4.959202	4.95939	0
2022-11-30 01:55:00	4.96041	4.959402	4.96041	0
2022-11-30 02:00:00	4.95939	4.9595	4.95939	0
2022-11-30 02:05:00	4.95939	4.959397	4.95939	0
2022-11-30 02:10:00	4.95939	4.959395	4.95939	0
2022-11-30 02:15:00	4.96041	4.959496	4.96041	0
2022-11-30 02:20:00	4.96041	4.959698	4.96041	0
2022-11-30 02:25:00	4.95939	4.959798	4.95939	0
2022-11-30 02:30:00	4.96041	4.959798	4.96041	0
2022-11-30 02:35:00	4.96041	4.9599	4.96041	0
2022-11-30 02:40:00	4.96041	4.960002	4.96041	0
2022-11-30 02:45:00	4.96041	4.960002	4.96041	0
2022-11-30 02:50:00	4.96041	4.960104	4.96041	0
2022-11-30 02:55:00	4.96041	4.960206	4.96041	0
2022-11-30 03:00:00	4.95939	4.960206	4.95939	0
2022-11-30 03:05:00	4.95939	4.960104	4.95939	0
2022-11-30 03:10:00	4.96041	4.960104	4.96041	0
2022-11-30 03:15:00	4.96041	4.960206	4.96041	0
2022-11-30 03:20:00	4.96041	4.960206	4.96041	0
2022-11-30 03:25:00	4.95939	4.960104	4.95939	0
2022-11-30 03:30:00	4.96041	4.960104	4.96041	0
2022-11-30 03:35:00	4.96041	4.960104	4.96041	0
2022-11-30 03:40:00	4.96041	4.960104	4.96041	0
2022-11-30 03:45:00	4.95939	4.960002	4.95939	0
2022-11-30 03:50:00	4.96041	4.960104	4.96041	0
2022-11-30 03:55:00	4.96041	4.960206	4.96041	0
2022-11-30 04:00:00	4.96041	4.960206	4.96041	0
2022-11-30 04:05:00	4.96041	4.960206	4.96041	0
2022-11-30 04:10:00	4.96041	4.960206	4.96041	0
2022-11-30 04:15:00	4.96041	4.960308	4.96041	0
2022-11-30 04:20:00	4.96041	4.960308	4.96041	0
2022-11-30 04:25:00	4.96041	4.960308	4.96041	0
2022-11-30 04:30:00	4.96041	4.960308	4.96041	0
2022-11-30 04:35:00	4.96041	4.96041	4.96041	0
2022-11-30 04:40:00	4.96041	4.96041	4.96041	0
2022-11-30 04:45:00	4.96041	4.96041	4.96041	0
2022-11-30 04:50:00	4.96041	4.96041	4.96041	0
2022-11-30 04:55:00	4.96041	4.96041	4.96041	0
2022-11-30 05:00:00	4.96041	4.96041	4.96041	0
2022-11-30 05:05:00	4.96041	4.96041	4.96041	0
2022-11-30 05:10:00	4.96041	4.96041	4.96041	0
2022-11-30 05:15:00	4.96041	4.96041	4.96041	0
2022-11-30 05:20:00	4.96041	4.96041	4.96041	0
2022-11-30 05:25:00	4.96041	4.96041	4.96041	0
2022-11-30 05:30:00	4.96041	4.96041	4.96041	0
2022-11-30 05:35:00	4.96041	4.96041	4.96041	0
2022-11-30 05:40:00	4.96041	4.96041	4.96041	0
2022-11-30 05:45:00	4.96041	4.96041	4.96041	0
2022-11-30 05:50:00	4.96041	4.96041	4.96041	0
2022-11-30 05:55:00	4.96041	4.96041	4.96041	0
2022-11-30 06:00:00	4.96041	4.96041	4.96041	0
2022-11-30 06:05:00	4.96041	4.96041	4.96041	0
2022-11-30 06:10:00	4.96041	4.96041	4.96041	0
2022-11-30 06:15:00	4.96041	4.96041	4.96041	0
2022-11-30 06:20:00	4.96041	4.96041	4.96041	0
2022-11-30 06:25:00	4.96041	4.96041	4.96041	0
2022-11-30 06:30:00	4.96041	4.96041	4.96041	0
2022-11-30 06:35:00	4.95635	4.960004	4.95635	0
2022-11-30 06:40:00	4.95635	4.959598	4.95635	0
2022-11-30 06:45:00	4.95637	4.959194	4.95637	0
2022-11-30 06:50:00	4.9574	4.958893	4.9574	0
2022-11-30 06:55:00	4.95741	4.958593	4.95741	0
2022-11-30 07:00:00	4.96045	4.958597	4.96045	0
2022-11-30 07:05:00	4.9564	4.958196	4.9564	0
2022-11-30 07:10:00	4.95437	4.957592	4.95437	0
2022-11-30 07:15:00	4.95437	4.956988	4.95437	0
2022-11-30 07:20:00	4.95537	4.956484	4.95537	0
2022-11-30 07:25:00	4.95638	4.956487	4.95638	0
2022-11-30 07:30:00	4.95637	4.956489	4.95637	0
2022-11-30 07:35:00	4.95638	4.95649	4.95638	0
2022-11-30 07:40:00	4.9564	4.95639	4.9564	0
2022-11-30 07:45:00	4.95843	4.956492	4.95843	0
2022-11-30 07:50:00	4.95843	4.95629	4.95843	0
2022-11-30 07:55:00	4.95742	4.956392	4.95742	0
2022-11-30 08:00:00	4.95843	4.956798	4.95843	0
2022-11-30 08:05:00	4.95842	4.957203	4.95842	0
2022-11-30 08:10:00	4.95841	4.957507	4.95841	0
2022-11-30 08:15:00	4.95942	4.957811	4.95942	0
2022-11-30 08:20:00	4.9584	4.958014	4.9584	0
2022-11-30 08:25:00	4.95941	4.958317	4.95941	0
2022-11-30 08:30:00	4.9594	4.958617	4.9594	0
2022-11-30 08:35:00	4.95839	4.958613	4.95839	0
2022-11-30 08:40:00	4.96041	4.958811	4.96041	0
2022-11-30 08:45:00	4.96041	4.95911	4.96041	0
2022-11-30 08:50:00	4.96041	4.959308	4.96041	0
2022-11-30 08:55:00	4.95939	4.959405	4.95939	0
2022-11-30 09:00:00	4.96041	4.959605	4.96041	0
2022-11-30 09:05:00	4.96041	4.959704	4.96041	0
2022-11-30 09:10:00	4.95939	4.959803	4.95939	0
2022-11-30 09:15:00	4.96041	4.959903	4.96041	0
2022-11-30 09:20:00	4.96041	4.960004	4.96041	0
2022-11-30 09:25:00	4.96041	4.960206	4.96041	0
2022-11-30 09:30:00	4.95939	4.960104	4.95939	0
2022-11-30 09:35:00	4.96041	4.960104	4.96041	0
2022-11-30 09:40:00	4.96041	4.960104	4.96041	0
2022-11-30 09:45:00	4.96041	4.960206	4.96041	0
2022-11-30 09:50:00	4.96041	4.960206	4.96041	0
2022-11-30 09:55:00	4.96041	4.960206	4.96041	0
2022-11-30 10:00:00	4.96041	4.960308	4.96041	0
2022-11-30 10:05:00	4.95941	4.960208	4.95941	0
2022-11-30 10:10:00	4.95639	4.959806	4.95639	0
2022-11-30 10:15:00	4.95741	4.959506	4.95741	0
2022-11-30 10:20:00	4.9564	4.959207	4.9564	0
2022-11-30 10:25:00	4.95438	4.958604	4.95438	0
2022-11-30 10:30:00	4.95437	4.958	4.95437	0
2022-11-30 10:35:00	4.95437	4.957396	4.95437	0
2022-11-30 10:40:00	4.95436	4.956791	4.95436	0
2022-11-30 10:45:00	4.95334	4.956084	4.95334	0
2022-11-30 10:50:00	4.95232	4.955275	4.95232	0
2022-11-30 10:55:00	4.95231	4.954565	4.95231	0
2022-11-30 11:00:00	4.95333	4.954259	4.95333	0
2022-11-30 11:05:00	4.95231	4.953749	4.95231	0
2022-11-30 11:10:00	4.95231	4.95334	4.95231	0
2022-11-30 11:15:00	4.95332	4.953234	4.95332	0
2022-11-30 11:20:00	4.95637	4.953434	4.95637	0
2022-11-30 11:25:00	4.95639	4.953636	4.95639	0
2022-11-30 11:30:00	4.9564	4.95384	4.9564	0
2022-11-30 11:35:00	4.95642	4.954148	4.95642	0
2022-11-30 11:40:00	4.95643	4.954559	4.95643	0
2022-11-30 11:45:00	4.95847	4.955175	4.95847	0
2022-11-30 11:50:00	4.95745	4.955587	4.95745	0
2022-11-30 11:55:00	4.95643	4.955999	4.95643	0
2022-11-30 12:00:00	4.95743	4.956511	4.95743	0
2022-11-30 12:05:00	4.95844	4.957023	4.95844	0
2022-11-30 12:10:00	4.95843	4.957229	4.95843	0
2022-11-30 12:15:00	4.95842	4.957432	4.95842	0
2022-11-30 12:20:00	4.95739	4.957531	4.95739	0
2022-11-30 12:25:00	4.95637	4.957526	4.95637	0
2022-11-30 12:30:00	4.95637	4.95752	4.95637	0
2022-11-30 12:35:00	4.95636	4.957309	4.95636	0
2022-11-30 12:40:00	4.95636	4.9572	4.95636	0
2022-11-30 12:45:00	4.95839	4.957396	4.95839	0
2022-11-30 12:50:00	4.95838	4.957491	4.95838	0
2022-11-30 12:55:00	4.95635	4.957282	4.95635	0
2022-11-30 13:00:00	4.95737	4.957176	4.95737	0
2022-11-30 13:05:00	4.95838	4.957172	4.95838	0
2022-11-30 13:10:00	4.95737	4.95717	4.95737	0
2022-11-30 13:15:00	4.95838	4.957371	4.95838	0
2022-11-30 13:20:00	4.95941	4.957675	4.95941	0
2022-11-30 13:25:00	4.96044	4.958083	4.96044	0
2022-11-30 13:30:00	4.96045	4.958492	4.96045	0
2022-11-30 13:35:00	4.96047	4.9587	4.96047	0
2022-11-30 13:40:00	4.96049	4.958911	4.96049	0
2022-11-30 13:45:00	4.96049	4.959325	4.96049	0
2022-11-30 13:50:00	4.96049	4.959637	4.96049	0
2022-11-30 13:55:00	4.96048	4.959847	4.96048	0
2022-11-30 14:00:00	4.96047	4.960157	4.96047	0
2022-11-30 14:05:00	4.96048	4.960367	4.96048	0
2022-11-30 14:10:00	4.96048	4.960474	4.96048	0
2022-11-30 14:15:00	4.96048	4.960478	4.96048	0
2022-11-30 14:20:00	4.96048	4.960481	4.96048	0
2022-11-30 14:25:00	4.95642	4.960076	4.95642	0
2022-11-30 14:30:00	4.95641	4.959668	4.95641	0
2022-11-30 14:35:00	4.95539	4.959158	4.95539	0
2022-11-30 14:40:00	4.95234	4.958343	4.95234	0
2022-11-30 14:45:00	4.95334	4.957629	4.95334	0
2022-11-30 14:50:00	4.95637	4.957219	4.95637	0
2022-11-30 14:55:00	4.95637	4.956808	4.95637	0
2022-11-30 15:00:00	4.95738	4.956498	4.95738	0
2022-11-30 15:05:00	4.95839	4.956289	4.95839	0
2022-11-30 15:10:00	4.95839	4.95608	4.95839	0
2022-11-30 15:15:00	4.95839	4.956277	4.95839	0
2022-11-30 15:20:00	4.95939	4.956575	4.95939	0
2022-11-30 15:25:00	4.95939	4.956975	4.95939	0
2022-11-30 15:30:00	4.96041	4.957782	4.96041	0
2022-11-30 15:35:00	4.95939	4.958387	4.95939	0
2022-11-30 15:40:00	4.95939	4.958689	4.95939	0
2022-11-30 15:45:00	4.96041	4.959093	4.96041	0
2022-11-30 15:50:00	4.96041	4.959396	4.96041	0
2022-11-30 15:55:00	4.96041	4.959598	4.96041	0
2022-11-30 16:00:00	4.96041	4.9598	4.96041	0
2022-11-30 16:05:00	4.96041	4.960002	4.96041	0
2022-11-30 16:10:00	4.96041	4.960104	4.96041	0
2022-11-30 16:15:00	4.96043	4.960208	4.96043	0
2022-11-30 16:20:00	4.96045	4.960212	4.96045	0
2022-11-30 16:25:00	4.96045	4.960318	4.96045	0
2022-11-30 16:30:00	4.96045	4.960424	4.96045	0
2022-11-30 16:35:00	4.96045	4.960428	4.96045	0
2022-11-30 16:40:00	4.96044	4.960431	4.96044	0
2022-11-30 16:45:00	4.96044	4.960434	4.96044	0
2022-11-30 16:50:00	4.96047	4.96044	4.96047	0
2022-11-30 16:55:00	4.9605	4.960449	4.9605	0
2022-11-30 17:00:00	4.96051	4.960459	4.96051	0
2022-11-30 17:05:00	4.96051	4.960467	4.96051	0
2022-11-30 17:10:00	4.96052	4.960474	4.96052	0
2022-11-30 17:15:00	4.96053	4.960482	4.96053	0
2022-11-30 17:20:00	4.96053	4.96049	4.96053	0
2022-11-30 17:25:00	4.96052	4.960497	4.96052	0
2022-11-30 17:30:00	4.9605	4.960503	4.9605	0
2022-11-30 17:35:00	4.96049	4.960508	4.96049	0
2022-11-30 17:40:00	4.96047	4.960508	4.96047	0
2022-11-30 17:45:00	4.96046	4.960504	4.96046	0
2022-11-30 17:50:00	4.96045	4.960498	4.96045	0
2022-11-30 17:55:00	4.96045	4.960492	4.96045	0
2022-11-30 18:00:00	4.96046	4.960486	4.96046	0
2022-11-30 18:05:00	4.96047	4.96048	4.96047	0
2022-11-30 18:10:00	4.96047	4.960474	4.96047	0
2022-11-30 18:15:00	4.96046	4.960468	4.96046	0
2022-11-30 18:20:00	4.96046	4.960464	4.96046	0
2022-11-30 18:25:00	4.96045	4.96046	4.96045	0
2022-11-30 18:30:00	4.96044	4.960457	4.96044	0
2022-11-30 18:35:00	4.96045	4.960456	4.96045	0
2022-11-30 18:40:00	4.96047	4.960458	4.96047	0
2022-11-30 18:45:00	4.96049	4.960462	4.96049	0
2022-11-30 18:50:00	4.96051	4.960467	4.96051	0
2022-11-30 18:55:00	4.96051	4.960471	4.96051	0
2022-11-30 19:00:00	4.9605	4.960474	4.9605	0
2022-11-30 19:05:00	4.96049	4.960477	4.96049	0
2022-11-30 19:10:00	4.96048	4.960479	4.96048	0
2022-11-30 19:15:00	4.96047	4.960481	4.96047	0
2022-11-30 19:20:00	4.96046	4.960483	4.96046	0
2022-11-30 19:25:00	4.96046	4.960484	4.96046	0
2022-11-30 19:30:00	4.96047	4.960484	4.96047	0
2022-11-30 19:35:00	4.96047	4.960482	4.96047	0
2022-11-30 19:40:00	4.96047	4.960478	4.96047	0
2022-11-30 19:45:00	4.96046	4.960473	4.96046	0
2022-11-30 19:50:00	4.96046	4.960469	4.96046	0
2022-11-30 19:55:00	4.96045	4.960465	4.96045	0
2022-11-30 20:00:00	4.96044	4.960461	4.96044	0
2022-11-30 20:05:00	4.96043	4.960457	4.96043	0
2022-11-30 20:10:00	4.96043	4.960454	4.96043	0
2022-11-30 20:15:00	4.96144	4.960552	4.96144	0
2022-11-30 20:20:00	4.96143	4.960648	4.96143	0
2022-11-30 20:25:00	4.96043	4.960644	4.96043	0
2022-11-30 20:30:00	4.96044	4.960641	4.96044	0
2022-11-30 20:35:00	4.96045	4.96064	4.96045	0
2022-11-30 20:40:00	4.96147	4.960741	4.96147	0
2022-11-30 20:45:00	4.96045	4.960741	4.96045	0
2022-11-30 20:50:00	4.96045	4.960742	4.96045	0
2022-11-30 20:55:00	4.96046	4.960745	4.96046	0
2022-11-30 21:00:00	4.96148	4.96085	4.96148	0
2022-11-30 21:05:00	4.96048	4.960754	4.96048	0
2022-11-30 21:10:00	4.96047	4.960658	4.96047	0
2022-11-30 21:15:00	4.96047	4.960662	4.96047	0
2022-11-30 21:20:00	4.96046	4.960664	4.96046	0
2022-11-30 21:25:00	4.96146	4.960765	4.96146	0
2022-11-30 21:30:00	4.96044	4.960662	4.96044	0
2022-11-30 21:35:00	4.96043	4.96066	4.96043	0
2022-11-30 21:40:00	4.96043	4.960658	4.96043	0
2022-11-30 21:45:00	4.96042	4.960654	4.96042	0
2022-11-30 21:50:00	4.96042	4.960548	4.96042	0
2022-11-30 21:55:00	4.96041	4.960541	4.96041	0
2022-11-30 22:00:00	4.96041	4.960535	4.96041	0
2022-11-30 22:05:00	4.96142	4.96063	4.96142	0
2022-11-30 22:10:00	4.96041	4.960625	4.96041	0
2022-11-30 22:15:00	4.96041	4.96052	4.96041	0
2022-11-30 22:20:00	4.96041	4.960517	4.96041	0
2022-11-30 22:25:00	4.96043	4.960517	4.96043	0
2022-11-30 22:30:00	4.96146	4.96062	4.96146	0
2022-11-30 22:35:00	4.96045	4.960623	4.96045	0
2022-11-30 22:40:00	4.96045	4.960626	4.96045	0
2022-11-30 22:45:00	4.96047	4.960632	4.96047	0
2022-11-30 22:50:00	4.96048	4.960639	4.96048	0
2022-11-30 22:55:00	4.96048	4.960545	4.96048	0
2022-11-30 23:00:00	4.96048	4.960552	4.96048	0
2022-11-30 23:05:00	4.96149	4.96066	4.96149	0
2022-11-30 23:10:00	4.96048	4.960667	4.96048	0
2022-11-30 23:15:00	4.96049	4.960673	4.96049	0
2022-11-30 23:20:00	4.96252	4.960779	4.96252	0
2022-11-30 23:25:00	4.96048	4.960782	4.96048	0
2022-11-30 23:30:00	4.96149	4.960886	4.96149	0
2022-11-30 23:35:00	4.96249	4.961088	4.96249	0
2022-11-30 23:40:00	4.96046	4.961086	4.96046	0
2022-11-30 23:45:00	4.96047	4.961085	4.96047	0
2022-11-30 23:50:00	4.96048	4.961085	4.96048	0
2022-11-30 23:55:00	4.96149	4.961085	4.96149	0
2022-12-01 00:00:00	4.96047	4.961084	4.96047	0
2022-12-01 00:05:00	4.96046	4.961081	4.96046	0
2022-12-01 00:10:00	4.96047	4.960876	4.96047	0
2022-12-01 00:15:00	4.96048	4.960876	4.96048	0
2022-12-01 00:20:00	4.96048	4.960775	4.96048	0
2022-12-01 00:25:00	4.96049	4.960575	4.96049	0
2022-12-01 00:30:00	4.96051	4.96058	4.96051	0
2022-12-01 00:35:00	4.96152	4.960685	4.96152	0
2022-12-01 00:40:00	4.9605	4.960687	4.9605	0
2022-12-01 00:45:00	4.96051	4.960589	4.96051	0
2022-12-01 00:50:00	4.96153	4.960695	4.96153	0
2022-12-01 00:55:00	4.96051	4.9607	4.96051	0
2022-12-01 01:00:00	4.9605	4.960703	4.9605	0
2022-12-01 01:05:00	4.96049	4.960704	4.96049	0
2022-12-01 01:10:00	4.96048	4.960704	4.96048	0
2022-12-01 01:15:00	4.96148	4.960803	4.96148	0
2022-12-01 01:20:00	4.96045	4.960797	4.96045	0
2022-12-01 01:25:00	4.96044	4.960689	4.96044	0
2022-12-01 01:30:00	4.96145	4.960784	4.96145	0
2022-12-01 01:35:00	4.96043	4.960776	4.96043	0
2022-12-01 01:40:00	4.96042	4.960665	4.96042	0
2022-12-01 01:45:00	4.96042	4.960656	4.96042	0
2022-12-01 01:50:00	4.96144	4.96075	4.96144	0
2022-12-01 01:55:00	4.96044	4.960745	4.96044	0
2022-12-01 02:00:00	4.96045	4.960742	4.96045	0
2022-12-01 02:05:00	4.96047	4.960641	4.96047	0
2022-12-01 02:10:00	4.96049	4.960645	4.96049	0
2022-12-01 02:15:00	4.96049	4.96065	4.96049	0
2022-12-01 02:20:00	4.96049	4.960554	4.96049	0
2022-12-01 02:25:00	4.9615	4.960661	4.9615	0
2022-12-01 02:30:00	4.96047	4.960666	4.96047	0
2022-12-01 02:35:00	4.96048	4.960672	4.96048	0
2022-12-01 02:40:00	4.96048	4.960576	4.96048	0
2022-12-01 02:45:00	4.96048	4.96058	4.96048	0
2022-12-01 02:50:00	4.9605	4.960585	4.9605	0
2022-12-01 02:55:00	4.96051	4.960589	4.96051	0
2022-12-01 03:00:00	4.96051	4.960591	4.96051	0
2022-12-01 03:05:00	4.96052	4.960594	4.96052	0
2022-12-01 03:10:00	4.96052	4.960597	4.96052	0
2022-12-01 03:15:00	4.96052	4.960499	4.96052	0
2022-12-01 03:20:00	4.96051	4.960503	4.96051	0
2022-12-01 03:25:00	4.9605	4.960505	4.9605	0
2022-12-01 03:30:00	4.96049	4.960506	4.96049	0
2022-12-01 03:35:00	4.96048	4.960506	4.96048	0
2022-12-01 03:40:00	4.96048	4.960504	4.96048	0
2022-12-01 03:45:00	4.96049	4.960502	4.96049	0
2022-12-01 03:50:00	4.96048	4.960499	4.96048	0
2022-12-01 03:55:00	4.96049	4.960496	4.96049	0
2022-12-01 04:00:00	4.96051	4.960495	4.96051	0
2022-12-01 04:05:00	4.96053	4.960496	4.96053	0
2022-12-01 04:10:00	4.96054	4.960499	4.96054	0
2022-12-01 04:15:00	4.96053	4.960502	4.96053	0
2022-12-01 04:20:00	4.96052	4.960505	4.96052	0
2022-12-01 04:25:00	4.96051	4.960508	4.96051	0
2022-12-01 04:30:00	4.96049	4.960509	4.96049	0
2022-12-01 04:35:00	4.96049	4.960509	4.96049	0
2022-12-01 04:40:00	4.96049	4.96051	4.96049	0
2022-12-01 04:45:00	4.96049	4.96051	4.96049	0
2022-12-01 04:50:00	4.96049	4.960508	4.96049	0
2022-12-01 04:55:00	4.96048	4.960503	4.96048	0
2022-12-01 05:00:00	4.96047	4.960496	4.96047	0
2022-12-01 05:05:00	4.96046	4.960489	4.96046	0
2022-12-01 05:10:00	4.96044	4.960481	4.96044	0
2022-12-01 05:15:00	4.96044	4.960474	4.96044	0
2022-12-01 05:20:00	4.96043	4.960468	4.96043	0
2022-12-01 05:25:00	4.96042	4.960461	4.96042	0
2022-12-01 05:30:00	4.96042	4.960454	4.96042	0
2022-12-01 05:35:00	4.96042	4.960447	4.96042	0
2022-12-01 05:40:00	4.96044	4.960442	4.96044	0
2022-12-01 05:45:00	4.96045	4.960439	4.96045	0
2022-12-01 05:50:00	4.96046	4.960438	4.96046	0
2022-12-01 05:55:00	4.96046	4.960438	4.96046	0
2022-12-01 06:00:00	4.96045	4.960439	4.96045	0
2022-12-01 06:05:00	4.96045	4.96044	4.96045	0
2022-12-01 06:10:00	4.96044	4.960441	4.96044	0
2022-12-01 06:15:00	4.96043	4.960442	4.96043	0
2022-12-01 06:20:00	4.96043	4.960443	4.96043	0
2022-12-01 06:25:00	4.96042	4.960443	4.96042	0
2022-12-01 06:30:00	4.96043	4.960442	4.96043	0
2022-12-01 06:35:00	4.96046	4.960443	4.96046	0
2022-12-01 06:40:00	4.96049	4.960446	4.96049	0
2022-12-01 06:45:00	4.9605	4.96045	4.9605	0
2022-12-01 06:50:00	4.96051	4.960456	4.96051	0
2022-12-01 06:55:00	4.9605	4.960461	4.9605	0
2022-12-01 07:00:00	4.96049	4.960466	4.96049	0
2022-12-01 07:05:00	4.95642	4.960065	4.95642	0
2022-12-01 07:10:00	4.95439	4.959461	4.95439	0
2022-12-01 07:15:00	4.95336	4.958755	4.95336	0
2022-12-01 07:20:00	4.95234	4.957946	4.95234	0
2022-12-01 07:25:00	4.95132	4.957032	4.95132	0
2022-12-01 07:30:00	4.95232	4.956215	4.95232	0
2022-12-01 07:35:00	4.95029	4.955194	4.95029	0
2022-12-01 07:40:00	4.95231	4.954374	4.95231	0
2022-12-01 07:45:00	4.95434	4.953758	4.95434	0
2022-12-01 07:50:00	4.95433	4.953142	4.95433	0
2022-12-01 07:55:00	4.95435	4.952935	4.95435	0
2022-12-01 08:00:00	4.95639	4.953135	4.95639	0
2022-12-01 08:05:00	4.9564	4.953439	4.9564	0
2022-12-01 08:10:00	4.9564	4.953845	4.9564	0
2022-12-01 08:15:00	4.9564	4.954353	4.9564	0
2022-12-01 08:20:00	4.95842	4.954963	4.95842	0
2022-12-01 08:25:00	4.95842	4.955776	4.95842	0
2022-12-01 08:30:00	4.9574	4.956285	4.9574	0
2022-12-01 08:35:00	4.95841	4.956692	4.95841	0
2022-12-01 08:40:00	4.95941	4.9572	4.95941	0
2022-12-01 08:45:00	4.95942	4.957707	4.95942	0
2022-12-01 08:50:00	4.95943	4.958011	4.95943	0
2022-12-01 08:55:00	4.96046	4.958417	4.96046	0
2022-12-01 09:00:00	4.96046	4.958823	4.96046	0
2022-12-01 09:05:00	4.96046	4.959229	4.96046	0
2022-12-01 09:10:00	4.96046	4.959433	4.96046	0
2022-12-01 09:15:00	4.96048	4.959639	4.96048	0
2022-12-01 09:20:00	4.96051	4.95995	4.96051	0
2022-12-01 09:25:00	4.96052	4.960161	4.96052	0
2022-12-01 09:30:00	4.96052	4.960272	4.96052	0
2022-12-01 09:35:00	4.9595	4.96028	4.9595	0
2022-12-01 09:40:00	4.9605	4.960387	4.9605	0
2022-12-01 09:45:00	4.96048	4.960389	4.96048	0
2022-12-01 09:50:00	4.96047	4.96039	4.96047	0
2022-12-01 09:55:00	4.96046	4.96039	4.96046	0
2022-12-01 10:00:00	4.96044	4.960388	4.96044	0
2022-12-01 10:05:00	4.95942	4.960282	4.95942	0
2022-12-01 10:10:00	4.96043	4.960274	4.96043	0
2022-12-01 10:15:00	4.96042	4.960264	4.96042	0
2022-12-01 10:20:00	4.96042	4.960254	4.96042	0
2022-12-01 10:25:00	4.96041	4.960345	4.96041	0
2022-12-01 10:30:00	4.96042	4.960337	4.96042	0
2022-12-01 10:35:00	4.96043	4.960332	4.96043	0
2022-12-01 10:40:00	4.96045	4.96033	4.96045	0
2022-12-01 10:45:00	4.96046	4.96033	4.96046	0
2022-12-01 10:50:00	4.96048	4.960334	4.96048	0
2022-12-01 10:55:00	4.9605	4.960442	4.9605	0
2022-12-01 11:00:00	4.96052	4.960451	4.96052	0
2022-12-01 11:05:00	4.96053	4.960462	4.96053	0
2022-12-01 11:10:00	4.9575	4.96017	4.9575	0
2022-12-01 11:15:00	4.95853	4.959982	4.95853	0
2022-12-01 11:20:00	4.95954	4.959894	4.95954	0
2022-12-01 11:25:00	4.95953	4.959804	4.95953	0
2022-12-01 11:30:00	4.96052	4.959811	4.96052	0
2022-12-01 11:35:00	4.9605	4.959815	4.9605	0
2022-12-01 11:40:00	4.95947	4.959714	4.95947	0
2022-12-01 11:45:00	4.96047	4.959711	4.96047	0
2022-12-01 11:50:00	4.96045	4.959704	4.96045	0
2022-12-01 11:55:00	4.9574	4.959391	4.9574	0
2022-12-01 12:00:00	4.96043	4.959684	4.96043	0
2022-12-01 12:05:00	4.96043	4.959874	4.96043	0
2022-12-01 12:10:00	4.95843	4.959763	4.95843	0
2022-12-01 12:15:00	4.95745	4.959555	4.95745	0
2022-12-01 12:20:00	4.95949	4.959452	4.95949	0
2022-12-01 12:25:00	4.9595	4.959352	4.9595	0
2022-12-01 12:30:00	4.9605	4.959455	4.9605	0
2022-12-01 12:35:00	4.96049	4.959457	4.96049	0
2022-12-01 12:40:00	4.96048	4.95946	4.96048	0
2022-12-01 12:45:00	4.96049	4.959769	4.96049	0
2022-12-01 12:50:00	4.96049	4.959775	4.96049	0
2022-12-01 12:55:00	4.95644	4.959376	4.95644	0
2022-12-01 13:00:00	4.95846	4.959379	4.95846	0
2022-12-01 13:05:00	4.95847	4.959481	4.95847	0
2022-12-01 13:10:00	4.95949	4.959481	4.95949	0
2022-12-01 13:15:00	4.9585	4.959381	4.9585	0
2022-12-01 13:20:00	4.95854	4.959185	4.95854	0
2022-12-01 13:25:00	4.95857	4.958993	4.95857	0
2022-12-01 13:30:00	4.95961	4.958906	4.95961	0
2022-12-01 13:35:00	4.9576	4.958617	4.9576	0
2022-12-01 13:40:00	4.9586	4.958428	4.9586	0
2022-12-01 13:45:00	4.95858	4.958642	4.95858	0
2022-12-01 13:50:00	4.95856	4.958652	4.95856	0
2022-12-01 13:55:00	4.95751	4.958556	4.95751	0
2022-12-01 14:00:00	4.9585	4.958457	4.9585	0
2022-12-01 14:05:00	4.95645	4.958252	4.95645	0
2022-12-01 14:10:00	4.95644	4.958042	4.95644	0
2022-12-01 14:15:00	4.95239	4.957424	4.95239	0
2022-12-01 14:20:00	4.95239	4.956702	4.95239	0
2022-12-01 14:25:00	4.95339	4.956281	4.95339	0
2022-12-01 14:30:00	4.95643	4.956064	4.95643	0
2022-12-01 14:35:00	4.95644	4.95585	4.95644	0
2022-12-01 14:40:00	4.95646	4.95564	4.95646	0
2022-12-01 14:45:00	4.95648	4.955537	4.95648	0
2022-12-01 14:50:00	4.95648	4.955335	4.95648	0
2022-12-01 14:55:00	4.95647	4.955337	4.95647	0
2022-12-01 15:00:00	4.95646	4.955339	4.95646	0
2022-12-01 15:05:00	4.95645	4.955745	4.95645	0
2022-12-01 15:10:00	4.95645	4.956151	4.95645	0
2022-12-01 15:15:00	4.95647	4.956459	4.95647	0
2022-12-01 15:20:00	4.95751	4.956567	4.95751	0
2022-12-01 15:25:00	4.95753	4.956676	4.95753	0
2022-12-01 15:30:00	4.95653	4.956683	4.95653	0
2022-12-01 15:35:00	4.95652	4.956687	4.95652	0
2022-12-01 15:40:00	4.95855	4.956894	4.95855	0
2022-12-01 15:45:00	4.95753	4.957	4.95753	0
2022-12-01 15:50:00	4.95853	4.957207	4.95853	0
2022-12-01 15:55:00	4.9575	4.957312	4.9575	0
2022-12-01 16:00:00	4.95748	4.957415	4.95748	0
2022-12-01 16:05:00	4.95847	4.957615	4.95847	0
2022-12-01 16:10:00	4.95744	4.957608	4.95744	0
2022-12-01 16:15:00	4.95742	4.957597	4.95742	0
2022-12-01 16:20:00	4.95842	4.957786	4.95842	0
2022-12-01 16:25:00	4.9574	4.957874	4.9574	0
2022-12-01 16:30:00	4.9584	4.957859	4.9584	0
2022-12-01 16:35:00	4.95638	4.957744	4.95638	0
2022-12-01 16:40:00	4.95844	4.957735	4.95844	0
2022-12-01 16:45:00	4.95644	4.957629	4.95644	0
2022-12-01 16:50:00	4.95646	4.957527	4.95646	0
2022-12-01 16:55:00	4.95747	4.957427	4.95747	0
2022-12-01 17:00:00	4.95746	4.957429	4.95746	0
2022-12-01 17:05:00	4.95745	4.957432	4.95745	0
2022-12-01 17:10:00	4.95644	4.957234	4.95644	0
2022-12-01 17:15:00	4.95645	4.957139	4.95645	0
2022-12-01 17:20:00	4.95746	4.957045	4.95746	0
2022-12-01 17:25:00	4.95647	4.957054	4.95647	0
2022-12-01 17:30:00	4.95647	4.956857	4.95647	0
2022-12-01 17:35:00	4.95647	4.95686	4.95647	0
2022-12-01 17:40:00	4.95747	4.956961	4.95747	0
2022-12-01 17:45:00	4.95645	4.956859	4.95645	0
2022-12-01 17:50:00	4.95744	4.956857	4.95744	0
2022-12-01 17:55:00	4.95743	4.956855	4.95743	0
2022-12-01 18:00:00	4.95741	4.956952	4.95741	0
2022-12-01 18:05:00	4.95639	4.956946	4.95639	0
2022-12-01 18:10:00	4.95638	4.956838	4.95638	0
2022-12-01 18:15:00	4.95637	4.956828	4.95637	0
2022-12-01 18:20:00	4.95637	4.956818	4.95637	0
2022-12-01 18:25:00	4.95636	4.956807	4.95636	0
2022-12-01 18:30:00	4.95637	4.956697	4.95637	0
2022-12-01 18:35:00	4.95638	4.95669	4.95638	0
2022-12-01 18:40:00	4.9564	4.956586	4.9564	0
2022-12-01 18:45:00	4.95744	4.956587	4.95744	0
2022-12-01 18:50:00	4.95647	4.956493	4.95647	0
2022-12-01 18:55:00	4.95753	4.956607	4.95753	0
2022-12-01 19:00:00	4.95656	4.956625	4.95656	0
2022-12-01 19:05:00	4.95657	4.956645	4.95657	0
2022-12-01 19:10:00	4.95657	4.956665	4.95657	0
2022-12-01 19:15:00	4.95655	4.956684	4.95655	0
2022-12-01 19:20:00	4.95653	4.9567	4.95653	0
2022-12-01 19:25:00	4.9565	4.956712	4.9565	0
2022-12-01 19:30:00	4.95647	4.956719	4.95647	0
2022-12-01 19:35:00	4.95645	4.95662	4.95645	0
2022-12-01 19:40:00	4.95642	4.956615	4.95642	0
2022-12-01 19:45:00	4.95642	4.956504	4.95642	0
2022-12-01 19:50:00	4.95642	4.95649	4.95642	0
2022-12-01 19:55:00	4.95744	4.956577	4.95744	0
2022-12-01 20:00:00	4.95744	4.956664	4.95744	0
2022-12-01 20:05:00	4.95642	4.956651	4.95642	0
2022-12-01 20:10:00	4.95643	4.956641	4.95643	0
2022-12-01 20:15:00	4.95644	4.956635	4.95644	0
2022-12-01 20:20:00	4.95644	4.956632	4.95644	0
2022-12-01 20:25:00	4.95643	4.95663	4.95643	0
2022-12-01 20:30:00	4.95642	4.95663	4.95642	0
2022-12-01 20:35:00	4.95642	4.95663	4.95642	0
2022-12-01 20:40:00	4.95642	4.95663	4.95642	0
2022-12-01 20:45:00	4.95643	4.956529	4.95643	0
2022-12-01 20:50:00	4.95643	4.956428	4.95643	0
2022-12-01 20:55:00	4.95642	4.956428	4.95642	0
2022-12-01 21:00:00	4.95641	4.956426	4.95641	0
2022-12-01 21:05:00	4.9564	4.956422	4.9564	0
2022-12-01 21:10:00	4.95639	4.956417	4.95639	0
2022-12-01 21:15:00	4.95639	4.956413	4.95639	0
2022-12-01 21:20:00	4.95638	4.956409	4.95638	0
2022-12-01 21:25:00	4.95637	4.956404	4.95637	0
2022-12-01 21:30:00	4.95637	4.956399	4.95637	0
2022-12-01 21:35:00	4.95636	4.956392	4.95636	0
2022-12-01 21:40:00	4.95638	4.956387	4.95638	0
2022-12-01 21:45:00	4.95639	4.956384	4.95639	0
2022-12-01 21:50:00	4.9564	4.956383	4.9564	0
2022-12-01 21:55:00	4.9564	4.956383	4.9564	0
2022-12-01 22:00:00	4.9564	4.956384	4.9564	0
2022-12-01 22:05:00	4.9564	4.956385	4.9564	0
2022-12-01 22:10:00	4.95641	4.956388	4.95641	0
2022-12-01 22:15:00	4.95643	4.956394	4.95643	0
2022-12-01 22:20:00	4.95646	4.956403	4.95646	0
2022-12-01 22:25:00	4.95647	4.956414	4.95647	0
2022-12-01 22:30:00	4.95648	4.956424	4.95648	0
2022-12-01 22:35:00	4.95649	4.956434	4.95649	0
2022-12-01 22:40:00	4.95649	4.956443	4.95649	0
2022-12-01 22:45:00	4.9565	4.956453	4.9565	0
2022-12-01 22:50:00	4.95651	4.956464	4.95651	0
2022-12-01 22:55:00	4.95652	4.956476	4.95652	0
2022-12-01 23:00:00	4.95655	4.95649	4.95655	0
2022-12-01 23:05:00	4.95657	4.956504	4.95657	0
2022-12-01 23:10:00	4.9566	4.956518	4.9566	0
2022-12-01 23:15:00	4.95661	4.956532	4.95661	0
2022-12-01 23:20:00	4.95661	4.956545	4.95661	0
2022-12-01 23:25:00	4.95661	4.956557	4.95661	0
2022-12-01 23:30:00	4.95661	4.956569	4.95661	0
2022-12-01 23:35:00	4.9566	4.956579	4.9566	0
2022-12-01 23:40:00	4.95658	4.956586	4.95658	0
2022-12-01 23:45:00	4.95655	4.956589	4.95655	0
2022-12-01 23:50:00	4.95652	4.956586	4.95652	0
2022-12-01 23:55:00	4.95649	4.956578	4.95649	0
2022-12-02 00:00:00	4.95646	4.956564	4.95646	0
2022-12-02 00:05:00	4.95643	4.956546	4.95643	0
2022-12-02 00:10:00	4.95641	4.956526	4.95641	0
2022-12-02 00:15:00	4.9564	4.956505	4.9564	0
2022-12-02 00:20:00	4.9564	4.956484	4.9564	0
2022-12-02 00:25:00	4.95642	4.956466	4.95642	0
2022-12-02 00:30:00	4.95645	4.956453	4.95645	0
2022-12-02 00:35:00	4.95646	4.956444	4.95646	0
2022-12-02 00:40:00	4.95646	4.956438	4.95646	0
2022-12-02 00:45:00	4.95645	4.956434	4.95645	0
2022-12-02 00:50:00	4.95646	4.956434	4.95646	0
2022-12-02 00:55:00	4.95648	4.956439	4.95648	0
2022-12-02 01:00:00	4.95652	4.95645	4.95652	0
2022-12-02 01:05:00	4.95654	4.956464	4.95654	0
2022-12-02 01:10:00	4.95654	4.956478	4.95654	0
2022-12-02 01:15:00	4.95652	4.956488	4.95652	0
2022-12-02 01:20:00	4.9565	4.956493	4.9565	0
2022-12-02 01:25:00	4.95648	4.956495	4.95648	0
2022-12-02 01:30:00	4.95646	4.956495	4.95646	0
2022-12-02 01:35:00	4.95645	4.956495	4.95645	0
2022-12-02 01:40:00	4.95647	4.956496	4.95647	0
2022-12-02 01:45:00	4.9565	4.956498	4.9565	0
2022-12-02 01:50:00	4.95652	4.956498	4.95652	0
2022-12-02 01:55:00	4.95653	4.956497	4.95653	0
2022-12-02 02:00:00	4.95654	4.956497	4.95654	0
2022-12-02 02:05:00	4.95654	4.956499	4.95654	0
2022-12-02 02:10:00	4.95653	4.956502	4.95653	0
2022-12-02 02:15:00	4.95651	4.956505	4.95651	0
2022-12-02 02:20:00	4.95648	4.956507	4.95648	0
2022-12-02 02:25:00	4.95647	4.956509	4.95647	0
2022-12-02 02:30:00	4.95648	4.95651	4.95648	0
2022-12-02 02:35:00	4.95649	4.956509	4.95649	0
2022-12-02 02:40:00	4.9565	4.956507	4.9565	0
2022-12-02 02:45:00	4.95649	4.956503	4.95649	0
2022-12-02 02:50:00	4.95648	4.956497	4.95648	0
2022-12-02 02:55:00	4.95646	4.956489	4.95646	0
2022-12-02 03:00:00	4.95644	4.95648	4.95644	0
2022-12-02 03:05:00	4.95642	4.956471	4.95642	0
2022-12-02 03:10:00	4.95641	4.956464	4.95641	0
2022-12-02 03:15:00	4.95639	4.956456	4.95639	0
2022-12-02 03:20:00	4.95639	4.956447	4.95639	0
2022-12-02 03:25:00	4.9564	4.956438	4.9564	0
2022-12-02 03:30:00	4.95641	4.956429	4.95641	0
2022-12-02 03:35:00	4.95641	4.956421	4.95641	0
2022-12-02 03:40:00	4.95641	4.956414	4.95641	0
2022-12-02 03:45:00	4.9564	4.956408	4.9564	0
2022-12-02 03:50:00	4.9564	4.956404	4.9564	0
2022-12-02 03:55:00	4.95639	4.956401	4.95639	0
2022-12-02 04:00:00	4.9564	4.9564	4.9564	0
2022-12-02 04:05:00	4.95641	4.956402	4.95641	0
2022-12-02 04:10:00	4.95642	4.956405	4.95642	0
2022-12-02 04:15:00	4.95541	4.956306	4.95541	0
2022-12-02 04:20:00	4.95642	4.956307	4.95642	0
2022-12-02 04:25:00	4.95643	4.956309	4.95643	0
2022-12-02 04:30:00	4.95643	4.956311	4.95643	0
2022-12-02 04:35:00	4.95643	4.956314	4.95643	0
2022-12-02 04:40:00	4.95643	4.956317	4.95643	0
2022-12-02 04:45:00	4.95642	4.95632	4.95642	0
2022-12-02 04:50:00	4.95541	4.956221	4.95541	0
2022-12-02 04:55:00	4.95643	4.956223	4.95643	0
2022-12-02 05:00:00	4.95643	4.956224	4.95643	0
2022-12-02 05:05:00	4.95542	4.956225	4.95542	0
2022-12-02 05:10:00	4.95642	4.956225	4.95642	0
2022-12-02 05:15:00	4.95641	4.956223	4.95641	0
2022-12-02 05:20:00	4.95438	4.956018	4.95438	0
2022-12-02 05:25:00	4.95538	4.955913	4.95538	0
2022-12-02 05:30:00	4.95537	4.955807	4.95537	0
2022-12-02 05:35:00	4.95537	4.955702	4.95537	0
2022-12-02 05:40:00	4.95536	4.955697	4.95536	0
2022-12-02 05:45:00	4.95434	4.955488	4.95434	0
2022-12-02 05:50:00	4.95636	4.955481	4.95636	0
2022-12-02 05:55:00	4.95535	4.955474	4.95535	0
2022-12-02 06:00:00	4.95332	4.955164	4.95332	0
2022-12-02 06:05:00	4.95535	4.955058	4.95535	0
2022-12-02 06:10:00	4.95436	4.955056	4.95436	0
2022-12-02 06:15:00	4.95437	4.954955	4.95437	0
2022-12-02 06:20:00	4.95439	4.954857	4.95439	0
2022-12-02 06:25:00	4.95441	4.954761	4.95441	0
2022-12-02 06:30:00	4.95442	4.954667	4.95442	0
2022-12-02 06:35:00	4.95239	4.954472	4.95239	0
2022-12-02 06:40:00	4.95036	4.953872	4.95036	0
2022-12-02 06:45:00	4.95037	4.953374	4.95037	0
2022-12-02 06:50:00	4.9524	4.953282	4.9524	0
2022-12-02 06:55:00	4.95241	4.952988	4.95241	0
2022-12-02 07:00:00	4.95242	4.952794	4.95242	0
2022-12-02 07:05:00	4.95343	4.9527	4.95343	0
2022-12-02 07:10:00	4.95242	4.952503	4.95242	0
2022-12-02 07:15:00	4.95141	4.952203	4.95141	0
2022-12-02 07:20:00	4.95042	4.951803	4.95042	0
2022-12-02 07:25:00	4.95247	4.951811	4.95247	0
2022-12-02 07:30:00	4.95249	4.952024	4.95249	0
2022-12-02 07:35:00	4.95249	4.952236	4.95249	0
2022-12-02 07:40:00	4.95248	4.952244	4.95248	0
2022-12-02 07:45:00	4.9535	4.952353	4.9535	0
2022-12-02 07:50:00	4.9525	4.952361	4.9525	0
2022-12-02 07:55:00	4.95351	4.952369	4.95351	0
2022-12-02 08:00:00	4.95452	4.952579	4.95452	0
2022-12-02 08:05:00	4.9535	4.952788	4.9535	0
2022-12-02 08:10:00	4.95248	4.952994	4.95248	0
2022-12-02 08:15:00	4.95348	4.953095	4.95348	0
2022-12-02 08:20:00	4.95346	4.953192	4.95346	0
2022-12-02 08:25:00	4.95343	4.953286	4.95343	0
2022-12-02 08:30:00	4.95341	4.953379	4.95341	0
2022-12-02 08:35:00	4.95339	4.953368	4.95339	0
2022-12-02 08:40:00	4.95337	4.953455	4.95337	0
2022-12-02 08:45:00	4.95336	4.95344	4.95336	0
2022-12-02 08:50:00	4.95336	4.953324	4.95336	0
2022-12-02 08:55:00	4.95339	4.953313	4.95339	0
2022-12-02 09:00:00	4.95442	4.953507	4.95442	0
2022-12-02 09:05:00	4.95343	4.953502	4.95343	0
2022-12-02 09:10:00	4.95343	4.953499	4.95343	0
2022-12-02 09:15:00	4.95341	4.953497	4.95341	0
2022-12-02 09:20:00	4.95239	4.953395	4.95239	0
2022-12-02 09:25:00	4.95238	4.953294	4.95238	0
2022-12-02 09:30:00	4.95236	4.953193	4.95236	0
2022-12-02 09:35:00	4.95338	4.953195	4.95338	0
2022-12-02 09:40:00	4.95237	4.953096	4.95237	0
2022-12-02 09:45:00	4.95238	4.952995	4.95238	0
2022-12-02 09:50:00	4.95237	4.95279	4.95237	0
2022-12-02 09:55:00	4.95237	4.952684	4.95237	0
2022-12-02 10:00:00	4.95237	4.952578	4.95237	0
2022-12-02 10:05:00	4.95238	4.952475	4.95238	0
2022-12-02 10:10:00	4.95239	4.952475	4.95239	0
2022-12-02 10:15:00	4.95238	4.952475	4.95238	0
2022-12-02 10:20:00	4.95237	4.952476	4.95237	0
2022-12-02 10:25:00	4.95236	4.952374	4.95236	0
2022-12-02 10:30:00	4.95235	4.952372	4.95235	0
2022-12-02 10:35:00	4.95234	4.952368	4.95234	0
2022-12-02 10:40:00	4.95234	4.952365	4.95234	0
2022-12-02 10:45:00	4.95235	4.952363	4.95235	0
2022-12-02 10:50:00	4.95236	4.952362	4.95236	0
2022-12-02 10:55:00	4.95237	4.952361	4.95237	0
2022-12-02 11:00:00	4.9524	4.952362	4.9524	0
2022-12-02 11:05:00	4.95245	4.952369	4.95245	0
2022-12-02 11:10:00	4.95248	4.95238	4.95248	0
2022-12-02 11:15:00	4.95248	4.952392	4.95248	0
2022-12-02 11:20:00	4.95248	4.952405	4.95248	0
2022-12-02 11:25:00	4.95246	4.952417	4.95246	0
2022-12-02 11:30:00	4.9494	4.952123	4.9494	0
2022-12-02 11:35:00	4.94836	4.951724	4.94836	0
2022-12-02 11:40:00	4.94835	4.951323	4.94835	0
2022-12-02 11:45:00	4.94835	4.950921	4.94835	0
2022-12-02 11:50:00	4.95037	4.950718	4.95037	0
2022-12-02 11:55:00	4.95036	4.950509	4.95036	0
2022-12-02 12:00:00	4.95137	4.950398	4.95137	0
2022-12-02 12:05:00	4.95034	4.950184	4.95034	0
2022-12-02 12:10:00	4.94831	4.949767	4.94831	0
2022-12-02 12:15:00	4.9483	4.949351	4.9483	0
2022-12-02 12:20:00	4.94829	4.94924	4.94829	0
2022-12-02 12:25:00	4.94628	4.949032	4.94628	0
2022-12-02 12:30:00	4.9463	4.948827	4.9463	0
2022-12-02 12:35:00	4.94531	4.948523	4.94531	0
2022-12-02 12:40:00	4.94532	4.948018	4.94532	0
2022-12-02 12:45:00	4.94533	4.947515	4.94533	0
2022-12-02 12:50:00	4.94536	4.946914	4.94536	0
2022-12-02 12:55:00	4.94438	4.946318	4.94438	0
2022-12-02 13:00:00	4.94035	4.945522	4.94035	0
2022-12-02 13:05:00	4.9363	4.944322	4.9363	0
2022-12-02 13:10:00	4.93731	4.943224	4.93731	0
2022-12-02 13:15:00	4.94136	4.942732	4.94136	0
2022-12-02 13:20:00	4.94439	4.942541	4.94439	0
2022-12-02 13:25:00	4.93626	4.941636	4.93626	0
2022-12-02 13:30:00	4.9413	4.941234	4.9413	0
2022-12-02 13:35:00	4.94533	4.941234	4.94533	0
2022-12-02 13:40:00	4.94632	4.94133	4.94632	0
2022-12-02 13:45:00	4.94833	4.941725	4.94833	0
2022-12-02 13:50:00	4.95036	4.942726	4.95036	0
2022-12-02 13:55:00	4.95239	4.944335	4.95239	0
2022-12-02 14:00:00	4.9524	4.945844	4.9524	0
2022-12-02 14:05:00	4.95243	4.946951	4.95243	0
2022-12-02 14:10:00	4.95245	4.947757	4.95245	0
2022-12-02 14:15:00	4.95245	4.949376	4.95245	0
2022-12-02 14:20:00	4.95244	4.95049	4.95244	0
2022-12-02 14:25:00	4.95344	4.951301	4.95344	0
2022-12-02 14:30:00	4.95241	4.95191	4.95241	0
2022-12-02 14:35:00	4.95442	4.952519	4.95442	0
2022-12-02 14:40:00	4.9544	4.952923	4.9544	0
2022-12-02 14:45:00	4.95337	4.953021	4.95337	0
2022-12-02 14:50:00	4.95336	4.953117	4.95336	0
2022-12-02 14:55:00	4.95436	4.95331	4.95436	0
2022-12-02 15:00:00	4.95435	4.9535	4.95435	0
2022-12-02 15:05:00	4.95435	4.95369	4.95435	0
2022-12-02 15:10:00	4.95333	4.953779	4.95333	0
2022-12-02 15:15:00	4.95434	4.953869	4.95434	0
2022-12-02 15:20:00	4.95535	4.954163	4.95535	0
2022-12-02 15:25:00	4.95332	4.954053	4.95332	0
2022-12-02 15:30:00	4.95332	4.953945	4.95332	0
2022-12-02 15:35:00	4.95635	4.954243	4.95635	0
2022-12-02 15:40:00	4.95635	4.954542	4.95635	0
2022-12-02 15:45:00	4.95332	4.954438	4.95332	0
2022-12-02 15:50:00	4.95332	4.954335	4.95332	0
2022-12-02 15:55:00	4.95433	4.954333	4.95433	0
2022-12-02 16:00:00	4.95635	4.954635	4.95635	0
2022-12-02 16:05:00	4.95333	4.954534	4.95333	0
2022-12-02 16:10:00	4.95436	4.954435	4.95436	0
2022-12-02 16:15:00	4.95437	4.95454	4.95437	0
2022-12-02 16:20:00	4.95539	4.954747	4.95539	0
2022-12-02 16:25:00	4.95541	4.954653	4.95541	0
2022-12-02 16:30:00	4.95441	4.954459	4.95441	0
2022-12-02 16:35:00	4.95542	4.954669	4.95542	0
2022-12-02 16:40:00	4.95542	4.954879	4.95542	0
2022-12-02 16:45:00	4.9544	4.954886	4.9544	0
2022-12-02 16:50:00	4.95541	4.954792	4.95541	0
2022-12-02 16:55:00	4.95539	4.954998	4.95539	0
2022-12-02 17:00:00	4.95539	4.955101	4.95539	0
2022-12-02 17:05:00	4.9554	4.955204	4.9554	0
2022-12-02 17:10:00	4.95439	4.955104	4.95439	0
2022-12-02 17:15:00	4.95543	4.955106	4.95543	0
2022-12-02 17:20:00	4.95546	4.955211	4.95546	0
2022-12-02 17:25:00	4.95447	4.955116	4.95447	0
2022-12-02 17:30:00	4.9565	4.955224	4.9565	0
2022-12-02 17:35:00	4.9565	4.955434	4.9565	0
2022-12-02 17:40:00	4.9565	4.955543	4.9565	0
2022-12-02 17:45:00	4.95447	4.955451	4.95447	0
2022-12-02 17:50:00	4.95548	4.95546	4.95548	0
2022-12-02 17:55:00	4.95647	4.955567	4.95647	0
2022-12-02 18:00:00	4.95646	4.955774	4.95646	0
2022-12-02 18:05:00	4.95643	4.955874	4.95643	0
2022-12-02 18:10:00	4.95541	4.955869	4.95541	0
2022-12-02 18:15:00	4.95438	4.95586	4.95438	0
2022-12-02 18:20:00	4.95438	4.955648	4.95438	0
2022-12-02 18:25:00	4.95642	4.95564	4.95642	0
2022-12-02 18:30:00	4.95544	4.955534	4.95544	0
2022-12-02 18:35:00	4.95547	4.955634	4.95547	0
2022-12-02 18:40:00	4.95549	4.955635	4.95549	0
2022-12-02 18:45:00	4.95651	4.955639	4.95651	0
2022-12-02 18:50:00	4.9565	4.955643	4.9565	0
2022-12-02 18:55:00	4.95447	4.955447	4.95447	0
2022-12-02 19:00:00	4.95548	4.955454	4.95548	0
2022-12-02 19:05:00	4.95548	4.955564	4.95548	0
2022-12-02 19:10:00	4.9555	4.955676	4.9555	0
2022-12-02 19:15:00	4.9545	4.955484	4.9545	0
2022-12-02 19:20:00	4.9545	4.95539	4.9545	0
2022-12-02 19:25:00	4.95551	4.955394	4.95551	0
2022-12-02 19:30:00	4.95347	4.955192	4.95347	0
2022-12-02 19:35:00	4.95448	4.954989	4.95448	0
2022-12-02 19:40:00	4.95449	4.954788	4.95449	0
2022-12-02 19:45:00	4.9545	4.954791	4.9545	0
2022-12-02 19:50:00	4.95449	4.954692	4.95449	0
2022-12-02 19:55:00	4.95447	4.954591	4.95447	0
2022-12-02 20:00:00	4.95446	4.954487	4.95446	0
2022-12-02 20:05:00	4.95545	4.954582	4.95545	0
2022-12-02 20:10:00	4.95442	4.954574	4.95442	0
2022-12-02 20:15:00	4.95444	4.954467	4.95444	0
2022-12-02 20:20:00	4.95346	4.954466	4.95346	0
2022-12-02 20:25:00	4.95348	4.954366	4.95348	0
2022-12-02 20:30:00	4.95349	4.954266	4.95349	0
2022-12-02 20:35:00	4.95449	4.954265	4.95449	0
2022-12-02 20:40:00	4.95448	4.954264	4.95448	0
2022-12-02 20:45:00	4.95445	4.954262	4.95445	0
2022-12-02 20:50:00	4.95342	4.954158	4.95342	0
2022-12-02 20:55:00	4.95441	4.954054	4.95441	0
2022-12-02 21:00:00	4.95338	4.95395	4.95338	0
2022-12-02 21:05:00	4.95336	4.953842	4.95336	0
2022-12-02 21:10:00	4.95437	4.953933	4.95437	0
2022-12-02 21:15:00	4.95436	4.954021	4.95436	0
2022-12-02 21:20:00	4.95435	4.954107	4.95435	0
2022-12-02 21:25:00	4.95333	4.953991	4.95333	0
2022-12-02 21:30:00	4.95332	4.953875	4.95332	0
2022-12-02 21:35:00	4.95435	4.953865	4.95435	0
2022-12-02 21:40:00	4.95438	4.953961	4.95438	0
2022-12-02 21:45:00	4.9534	4.95386	4.9534	0
2022-12-02 21:50:00	4.95443	4.953965	4.95443	0
2022-12-02 21:55:00	4.95343	4.953972	4.95343	0
2022-12-02 22:00:00	4.95346	4.953881	4.95346	0
2022-12-02 22:05:00	4.95348	4.953793	4.95348	0
2022-12-02 22:10:00	4.95348	4.953706	4.95348	0
2022-12-02 22:15:00	4.95247	4.95362	4.95247	0
2022-12-02 22:20:00	4.95349	4.953637	4.95349	0
2022-12-02 22:25:00	4.95348	4.95355	4.95348	0
2022-12-02 22:30:00	4.95348	4.95346	4.95348	0
2022-12-02 22:35:00	4.9535	4.95347	4.9535	0
2022-12-02 22:40:00	4.95351	4.953378	4.95351	0
2022-12-02 22:45:00	4.9535	4.953385	4.9535	0
2022-12-02 22:50:00	4.95348	4.953387	4.95348	0
2022-12-02 22:55:00	4.95347	4.953386	4.95347	0
2022-12-02 23:00:00	4.95347	4.953385	4.95347	0
2022-12-02 23:05:00	4.95347	4.953485	4.95347	0
2022-12-02 23:10:00	4.95248	4.953384	4.95248	0
2022-12-02 23:15:00	4.95352	4.953388	4.95352	0
2022-12-02 23:20:00	4.95254	4.953294	4.95254	0
2022-12-02 23:25:00	4.95256	4.9532	4.95256	0
2022-12-02 23:30:00	4.95357	4.953206	4.95357	0
2022-12-02 23:35:00	4.95356	4.953212	4.95356	0
2022-12-02 23:40:00	4.95356	4.95322	4.95356	0
2022-12-02 23:45:00	4.95254	4.953127	4.95254	0
2022-12-02 23:50:00	4.95354	4.953134	4.95354	0
2022-12-02 23:55:00	4.9525	4.953037	4.9525	0
2022-12-03 00:00:00	4.95249	4.953038	4.95249	0
2022-12-03 00:05:00	4.9535	4.953036	4.9535	0
2022-12-03 00:10:00	4.95249	4.953031	4.95249	0
2022-12-03 00:15:00	4.9535	4.953125	4.9535	0
2022-12-03 00:20:00	4.95247	4.953015	4.95247	0
2022-12-03 00:25:00	4.95245	4.952904	4.95245	0
2022-12-03 00:30:00	4.95345	4.952893	4.95345	0
2022-12-03 00:35:00	4.95244	4.952883	4.95244	0
2022-12-03 00:40:00	4.95245	4.952774	4.95245	0
2022-12-03 00:45:00	4.95246	4.95277	4.95246	0
2022-12-03 00:50:00	4.95348	4.952869	4.95348	0
2022-12-03 00:55:00	4.95247	4.952766	4.95247	0
2022-12-03 01:00:00	4.95246	4.952763	4.95246	0
2022-12-03 01:05:00	4.95246	4.952659	4.95246	0
2022-12-03 01:10:00	4.95246	4.952658	4.95246	0
2022-12-03 01:15:00	4.95245	4.952658	4.95245	0
2022-12-03 01:20:00	4.95345	4.952658	4.95345	0
2022-12-03 01:25:00	4.95241	4.952655	4.95241	0
2022-12-03 01:30:00	4.95239	4.952649	4.95239	0
2022-12-03 01:35:00	4.95238	4.952641	4.95238	0
2022-12-03 01:40:00	4.95236	4.952529	4.95236	0
2022-12-03 01:45:00	4.95235	4.952517	4.95235	0
2022-12-03 01:50:00	4.95234	4.952505	4.95234	0
2022-12-03 01:55:00	4.95234	4.952493	4.95234	0
2022-12-03 02:00:00	4.95236	4.952483	4.95236	0
2022-12-03 02:05:00	4.95238	4.952476	4.95238	0
2022-12-03 02:10:00	4.95242	4.952373	4.95242	0
2022-12-03 02:15:00	4.95244	4.952376	4.95244	0
2022-12-03 02:20:00	4.95245	4.952382	4.95245	0
2022-12-03 02:25:00	4.95244	4.952388	4.95244	0
2022-12-03 02:30:00	4.95243	4.952395	4.95243	0
2022-12-03 02:35:00	4.95242	4.952402	4.95242	0
2022-12-03 02:40:00	4.95242	4.95241	4.95242	0
2022-12-03 02:45:00	4.95242	4.952418	4.95242	0
2022-12-03 02:50:00	4.95243	4.952425	4.95243	0
2022-12-03 02:55:00	4.95243	4.95243	4.95243	0
2022-12-03 03:00:00	4.95243	4.952431	4.95243	0
2022-12-03 03:05:00	4.95242	4.952429	4.95242	0
2022-12-03 03:10:00	4.95242	4.952426	4.95242	0
2022-12-03 03:15:00	4.95242	4.952424	4.95242	0
2022-12-03 03:20:00	4.95241	4.952422	4.95241	0
2022-12-03 03:25:00	4.95242	4.952422	4.95242	0
2022-12-03 03:30:00	4.95242	4.952422	4.95242	0
2022-12-03 03:35:00	4.95242	4.952422	4.95242	0
2022-12-03 03:40:00	4.95241	4.95242	4.95241	0
2022-12-03 03:45:00	4.9524	4.952417	4.9524	0
2022-12-03 03:50:00	4.95238	4.952412	4.95238	0
2022-12-03 03:55:00	4.95237	4.952407	4.95237	0
2022-12-03 04:00:00	4.95235	4.9524	4.95235	0
2022-12-03 04:05:00	4.95237	4.952395	4.95237	0
2022-12-03 04:10:00	4.95239	4.952393	4.95239	0
2022-12-03 04:15:00	4.95241	4.952392	4.95241	0
2022-12-03 04:20:00	4.95242	4.952392	4.95242	0
2022-12-03 04:25:00	4.95243	4.952393	4.95243	0
2022-12-03 04:30:00	4.95244	4.952396	4.95244	0
2022-12-03 04:35:00	4.95243	4.952399	4.95243	0
2022-12-03 04:40:00	4.95242	4.952403	4.95242	0
2022-12-03 04:45:00	4.95241	4.952407	4.95241	0
2022-12-03 04:50:00	4.95239	4.952411	4.95239	0
2022-12-03 04:55:00	4.95238	4.952412	4.95238	0
2022-12-03 05:00:00	4.95237	4.95241	4.95237	0
2022-12-03 05:05:00	4.95237	4.952406	4.95237	0
2022-12-03 05:10:00	4.95239	4.952403	4.95239	0
2022-12-03 05:15:00	4.95243	4.952403	4.95243	0
2022-12-03 05:20:00	4.95245	4.952404	4.95245	0
2022-12-03 05:25:00	4.95246	4.952407	4.95246	0
2022-12-03 05:30:00	4.95245	4.95241	4.95245	0
2022-12-03 05:35:00	4.95244	4.952413	4.95244	0
2022-12-03 05:40:00	4.95242	4.952416	4.95242	0
2022-12-03 05:45:00	4.9524	4.952418	4.9524	0
2022-12-03 05:50:00	4.95238	4.952419	4.95238	0
2022-12-03 05:55:00	4.95236	4.952418	4.95236	0
2022-12-03 06:00:00	4.95236	4.952415	4.95236	0
2022-12-03 06:05:00	4.95236	4.952408	4.95236	0
2022-12-03 06:10:00	4.95237	4.9524	4.95237	0
2022-12-03 06:15:00	4.95237	4.952391	4.95237	0
2022-12-03 06:20:00	4.95237	4.952383	4.95237	0
2022-12-03 06:25:00	4.95239	4.952378	4.95239	0
2022-12-03 06:30:00	4.95239	4.952375	4.95239	0
2022-12-03 06:35:00	4.95239	4.952374	4.95239	0
2022-12-03 06:40:00	4.95238	4.952374	4.95238	0
2022-12-03 06:45:00	4.95239	4.952377	4.95239	0
2022-12-03 06:50:00	4.9524	4.952381	4.9524	0
2022-12-03 06:55:00	4.95138	4.952283	4.95138	0
2022-12-03 07:00:00	4.95239	4.952285	4.95239	0
2022-12-03 07:05:00	4.95238	4.952286	4.95238	0
2022-12-03 07:10:00	4.95136	4.952185	4.95136	0
2022-12-03 07:15:00	4.95035	4.951981	4.95035	0
2022-12-03 07:20:00	4.95239	4.951981	4.95239	0
2022-12-03 07:25:00	4.95239	4.951981	4.95239	0
2022-12-03 07:30:00	4.9524	4.951983	4.9524	0
2022-12-03 07:35:00	4.9514	4.951884	4.9514	0
2022-12-03 07:40:00	4.95241	4.951885	4.95241	0
2022-12-03 07:45:00	4.95138	4.951885	4.95138	0
2022-12-03 07:50:00	4.95037	4.951683	4.95037	0
2022-12-03 07:55:00	4.95241	4.951686	4.95241	0
2022-12-03 08:00:00	4.9524	4.95179	4.9524	0
2022-12-03 08:05:00	4.9524	4.951995	4.9524	0
2022-12-03 08:10:00	4.95137	4.951893	4.95137	0
2022-12-03 08:15:00	4.95136	4.95179	4.95136	0
2022-12-03 08:20:00	4.95135	4.951685	4.95135	0
2022-12-03 08:25:00	4.95134	4.951679	4.95134	0
2022-12-03 08:30:00	4.95234	4.951672	4.95234	0
2022-12-03 08:35:00	4.95233	4.951767	4.95233	0
2022-12-03 08:40:00	4.95232	4.951962	4.95232	0
2022-12-03 08:45:00	4.95231	4.951952	4.95231	0
2022-12-03 08:50:00	4.95231	4.951943	4.95231	0
2022-12-03 08:55:00	4.95028	4.951731	4.95028	0
2022-12-03 09:00:00	4.9503	4.951624	4.9503	0
2022-12-03 09:05:00	4.95031	4.951519	4.95031	0
2022-12-03 09:10:00	4.95237	4.951621	4.95237	0
2022-12-03 09:15:00	4.95036	4.951523	4.95036	0
2022-12-03 09:20:00	4.9524	4.951529	4.9524	0
2022-12-03 09:25:00	4.9524	4.951536	4.9524	0
2022-12-03 09:30:00	4.95138	4.951442	4.95138	0
2022-12-03 09:35:00	4.95035	4.951246	4.95035	0
2022-12-03 09:40:00	4.95135	4.95115	4.95135	0
2022-12-03 09:45:00	4.95136	4.951258	4.95136	0
2022-12-03 09:50:00	4.95136	4.951364	4.95136	0
2022-12-03 09:55:00	4.95137	4.95147	4.95137	0
2022-12-03 10:00:00	4.95239	4.951472	4.95239	0
2022-12-03 10:05:00	4.95139	4.951575	4.95139	0
2022-12-03 10:10:00	4.95038	4.951373	4.95038	0
2022-12-03 10:15:00	4.95037	4.95117	4.95037	0
2022-12-03 10:20:00	4.95038	4.95107	4.95038	0
2022-12-03 10:25:00	4.94938	4.950973	4.94938	0
2022-12-03 10:30:00	4.9494	4.950778	4.9494	0
2022-12-03 10:35:00	4.95042	4.950684	4.95042	0
2022-12-03 10:40:00	4.95041	4.950589	4.95041	0
2022-12-03 10:45:00	4.9504	4.950492	4.9504	0
2022-12-03 10:50:00	4.95039	4.950292	4.95039	0
2022-12-03 10:55:00	4.95036	4.950189	4.95036	0
2022-12-03 11:00:00	4.95035	4.950186	4.95035	0
2022-12-03 11:05:00	4.95034	4.950183	4.95034	0
2022-12-03 11:10:00	4.95034	4.950179	4.95034	0
2022-12-03 11:15:00	4.94934	4.950175	4.94934	0
2022-12-03 11:20:00	4.95035	4.95027	4.95035	0
2022-12-03 11:25:00	4.95039	4.950267	4.95039	0
2022-12-03 11:30:00	4.94941	4.950167	4.94941	0
2022-12-03 11:35:00	4.95047	4.950174	4.95047	0
2022-12-03 11:40:00	4.95053	4.950188	4.95053	0
2022-12-03 11:45:00	4.95057	4.950209	4.95057	0
2022-12-03 11:50:00	4.94959	4.950133	4.94959	0
2022-12-03 11:55:00	4.9506	4.950159	4.9506	0
2022-12-03 12:00:00	4.9506	4.950185	4.9506	0
2022-12-03 12:05:00	4.94958	4.950209	4.94958	0
2022-12-03 12:10:00	4.95058	4.950232	4.95058	0
2022-12-03 12:15:00	4.95058	4.950251	4.95058	0
2022-12-03 12:20:00	4.94956	4.950266	4.94956	0
2022-12-03 12:25:00	4.95057	4.950276	4.95057	0
2022-12-03 12:30:00	4.94953	4.950176	4.94953	0
2022-12-03 12:35:00	4.95053	4.950172	4.95053	0
2022-12-03 12:40:00	4.9495	4.950163	4.9495	0
2022-12-03 12:45:00	4.94849	4.949952	4.94849	0
2022-12-03 12:50:00	4.95051	4.949943	4.95051	0
2022-12-03 12:55:00	4.94951	4.949936	4.94951	0
2022-12-03 13:00:00	4.94953	4.949831	4.94953	0
2022-12-03 13:05:00	4.94953	4.949726	4.94953	0
2022-12-03 13:10:00	4.95054	4.949824	4.95054	0
2022-12-03 13:15:00	4.94849	4.949616	4.94849	0
2022-12-03 13:20:00	4.94848	4.949511	4.94848	0
2022-12-03 13:25:00	4.94846	4.949304	4.94846	0
2022-12-03 13:30:00	4.94946	4.9493	4.94946	0
2022-12-03 13:35:00	4.94844	4.949295	4.94844	0
2022-12-03 13:40:00	4.94944	4.949188	4.94944	0
2022-12-03 13:45:00	4.94942	4.949179	4.94942	0
2022-12-03 13:50:00	4.94838	4.949064	4.94838	0
2022-12-03 13:55:00	4.94937	4.949048	4.94937	0
2022-12-03 14:00:00	4.94935	4.948929	4.94935	0
2022-12-03 14:05:00	4.94933	4.949013	4.94933	0
2022-12-03 14:10:00	4.94932	4.949097	4.94932	0
2022-12-03 14:15:00	4.94931	4.949182	4.94931	0
2022-12-03 14:20:00	4.9493	4.949166	4.9493	0
2022-12-03 14:25:00	4.94827	4.949149	4.94827	0
2022-12-03 14:30:00	4.94928	4.949133	4.94928	0
2022-12-03 14:35:00	4.94928	4.949119	4.94928	0
2022-12-03 14:40:00	4.94928	4.949209	4.94928	0
2022-12-03 14:45:00	4.9493	4.949202	4.9493	0
2022-12-03 14:50:00	4.9483	4.949097	4.9483	0
2022-12-03 14:55:00	4.9483	4.948994	4.9483	0
2022-12-03 15:00:00	4.94831	4.948893	4.94831	0
2022-12-03 15:05:00	4.94833	4.948795	4.94833	0
2022-12-03 15:10:00	4.94937	4.948802	4.94937	0
2022-12-03 15:15:00	4.94837	4.948812	4.94837	0
2022-12-03 15:20:00	4.9494	4.948824	4.9494	0
2022-12-03 15:25:00	4.9484	4.948736	4.9484	0
2022-12-03 15:30:00	4.94844	4.948652	4.94844	0
2022-12-03 15:35:00	4.94947	4.948669	4.94947	0
2022-12-03 15:40:00	4.94847	4.948686	4.94847	0
2022-12-03 15:45:00	4.94947	4.948803	4.94947	0
2022-12-03 15:50:00	4.94945	4.948917	4.94945	0
2022-12-03 15:55:00	4.94942	4.949026	4.94942	0
2022-12-03 16:00:00	4.94839	4.948928	4.94839	0
2022-12-03 16:05:00	4.94839	4.94893	4.94839	0
2022-12-03 16:10:00	4.94838	4.948828	4.94838	0
2022-12-03 16:15:00	4.94839	4.948827	4.94839	0
2022-12-03 16:20:00	4.94839	4.948822	4.94839	0
2022-12-03 16:25:00	4.9484	4.948715	4.9484	0
2022-12-03 16:30:00	4.95045	4.948913	4.95045	0
2022-12-03 16:35:00	4.94843	4.948809	4.94843	0
2022-12-03 16:40:00	4.94842	4.948706	4.94842	0
2022-12-03 16:45:00	4.94841	4.948605	4.94841	0
2022-12-03 16:50:00	4.94839	4.948605	4.94839	0
2022-12-03 16:55:00	4.94837	4.948603	4.94837	0
2022-12-03 17:00:00	4.94835	4.9486	4.94835	0
2022-12-03 17:05:00	4.94835	4.948596	4.94835	0
2022-12-03 17:10:00	4.94835	4.948592	4.94835	0
2022-12-03 17:15:00	4.94834	4.948586	4.94834	0
2022-12-03 17:20:00	4.94833	4.948374	4.94833	0
2022-12-03 17:25:00	4.94833	4.948364	4.94833	0
2022-12-03 17:30:00	4.94834	4.948356	4.94834	0
2022-12-03 17:35:00	4.94835	4.94835	4.94835	0
2022-12-03 17:40:00	4.94837	4.948348	4.94837	0
2022-12-03 17:45:00	4.94837	4.948348	4.94837	0
2022-12-03 17:50:00	4.94838	4.948351	4.94838	0
2022-12-03 17:55:00	4.94839	4.948355	4.94839	0
2022-12-03 18:00:00	4.94839	4.948359	4.94839	0
2022-12-03 18:05:00	4.9484	4.948365	4.9484	0
2022-12-03 18:10:00	4.94841	4.948373	4.94841	0
2022-12-03 18:15:00	4.94842	4.948382	4.94842	0
2022-12-03 18:20:00	4.94842	4.94839	4.94842	0
2022-12-03 18:25:00	4.94842	4.948397	4.94842	0
2022-12-03 18:30:00	4.94842	4.948402	4.94842	0
2022-12-03 18:35:00	4.94841	4.948406	4.94841	0
2022-12-03 18:40:00	4.94839	4.948407	4.94839	0
2022-12-03 18:45:00	4.94837	4.948405	4.94837	0
2022-12-03 18:50:00	4.94836	4.948402	4.94836	0
2022-12-03 18:55:00	4.94836	4.948398	4.94836	0
2022-12-03 19:00:00	4.94937	4.948494	4.94937	0
2022-12-03 19:05:00	4.94836	4.948488	4.94836	0
2022-12-03 19:10:00	4.94837	4.948483	4.94837	0
2022-12-03 19:15:00	4.94837	4.948478	4.94837	0
2022-12-03 19:20:00	4.94836	4.948472	4.94836	0
2022-12-03 19:25:00	4.94835	4.948466	4.94835	0
2022-12-03 19:30:00	4.94835	4.948462	4.94835	0
2022-12-03 19:35:00	4.94837	4.948462	4.94837	0
2022-12-03 19:40:00	4.94838	4.948464	4.94838	0
2022-12-03 19:45:00	4.94839	4.948467	4.94839	0
2022-12-03 19:50:00	4.9484	4.94837	4.9484	0
2022-12-03 19:55:00	4.9484	4.948374	4.9484	0
2022-12-03 20:00:00	4.94842	4.948379	4.94842	0
2022-12-03 20:05:00	4.94844	4.948386	4.94844	0
2022-12-03 20:10:00	4.94848	4.948398	4.94848	0
2022-12-03 20:15:00	4.94851	4.948414	4.94851	0
2022-12-03 20:20:00	4.94851	4.94843	4.94851	0
2022-12-03 20:25:00	4.9485	4.948443	4.9485	0
2022-12-03 20:30:00	4.94848	4.948453	4.94848	0
2022-12-03 20:35:00	4.94844	4.948458	4.94844	0
2022-12-03 20:40:00	4.94843	4.948461	4.94843	0
2022-12-03 20:45:00	4.94841	4.948462	4.94841	0
2022-12-03 20:50:00	4.94841	4.948461	4.94841	0
2022-12-03 20:55:00	4.94841	4.948458	4.94841	0
2022-12-03 21:00:00	4.9484	4.94845	4.9484	0
2022-12-03 21:05:00	4.9484	4.948439	4.9484	0
2022-12-03 21:10:00	4.9484	4.948428	4.9484	0
2022-12-03 21:15:00	4.94839	4.948417	4.94839	0
2022-12-03 21:20:00	4.94839	4.948408	4.94839	0
2022-12-03 21:25:00	4.94839	4.948403	4.94839	0
2022-12-03 21:30:00	4.94839	4.948399	4.94839	0
2022-12-03 21:35:00	4.94841	4.948399	4.94841	0
2022-12-03 21:40:00	4.94843	4.948401	4.94843	0
2022-12-03 21:45:00	4.94844	4.948404	4.94844	0
2022-12-03 21:50:00	4.94845	4.948409	4.94845	0
2022-12-03 21:55:00	4.94848	4.948417	4.94848	0
2022-12-03 22:00:00	4.9485	4.948427	4.9485	0
2022-12-03 22:05:00	4.9485	4.948438	4.9485	0
2022-12-03 22:10:00	4.9485	4.948449	4.9485	0
2022-12-03 22:15:00	4.94852	4.948462	4.94852	0
2022-12-03 22:20:00	4.94853	4.948476	4.94853	0
2022-12-03 22:25:00	4.94853	4.948488	4.94853	0
2022-12-03 22:30:00	4.94852	4.948497	4.94852	0
2022-12-03 22:35:00	4.94952	4.948605	4.94952	0
2022-12-03 22:40:00	4.94849	4.948609	4.94849	0
2022-12-03 22:45:00	4.94847	4.948608	4.94847	0
2022-12-03 22:50:00	4.94843	4.948601	4.94843	0
2022-12-03 22:55:00	4.9484	4.948591	4.9484	0
2022-12-03 23:00:00	4.94837	4.948578	4.94837	0
2022-12-03 23:05:00	4.94835	4.948561	4.94835	0
2022-12-03 23:10:00	4.94833	4.948541	4.94833	0
2022-12-03 23:15:00	4.94835	4.948523	4.94835	0
2022-12-03 23:20:00	4.94837	4.948508	4.94837	0
2022-12-03 23:25:00	4.94837	4.948393	4.94837	0
2022-12-03 23:30:00	4.94839	4.948383	4.94839	0
2022-12-03 23:35:00	4.94842	4.948378	4.94842	0
2022-12-03 23:40:00	4.94845	4.94838	4.94845	0
2022-12-03 23:45:00	4.94847	4.948387	4.94847	0
2022-12-03 23:50:00	4.94849	4.948399	4.94849	0
2022-12-03 23:55:00	4.94851	4.948415	4.94851	0
2022-12-04 00:00:00	4.94854	4.948436	4.94854	0
2022-12-04 00:05:00	4.94858	4.948459	4.94858	0
2022-12-04 00:10:00	4.94861	4.948483	4.94861	0
2022-12-04 00:15:00	4.94863	4.948509	4.94863	0
2022-12-04 00:20:00	4.94862	4.948532	4.94862	0
2022-12-04 00:25:00	4.9486	4.94855	4.9486	0
2022-12-04 00:30:00	4.94857	4.948562	4.94857	0
2022-12-04 00:35:00	4.94854	4.948569	4.94854	0
2022-12-04 00:40:00	4.94851	4.948571	4.94851	0
2022-12-04 00:45:00	4.94848	4.948568	4.94848	0
2022-12-04 00:50:00	4.94845	4.948559	4.94845	0
2022-12-04 00:55:00	4.94845	4.948546	4.94845	0
2022-12-04 01:00:00	4.94845	4.94853	4.94845	0
2022-12-04 01:05:00	4.94845	4.948512	4.94845	0
2022-12-04 01:10:00	4.94845	4.948495	4.94845	0
2022-12-04 01:15:00	4.94845	4.94848	4.94845	0
2022-12-04 01:20:00	4.94845	4.948468	4.94845	0
2022-12-04 01:25:00	4.94844	4.948458	4.94844	0
2022-12-04 01:30:00	4.94842	4.948449	4.94842	0
2022-12-04 01:35:00	4.94841	4.948442	4.94841	0
2022-12-04 01:40:00	4.9484	4.948437	4.9484	0
2022-12-04 01:45:00	4.94839	4.948431	4.94839	0
2022-12-04 01:50:00	4.94839	4.948425	4.94839	0
2022-12-04 01:55:00	4.9484	4.94842	4.9484	0
2022-12-04 02:00:00	4.94841	4.948416	4.94841	0
2022-12-04 02:05:00	4.94842	4.948413	4.94842	0
2022-12-04 02:10:00	4.94841	4.948409	4.94841	0
2022-12-04 02:15:00	4.94839	4.948404	4.94839	0
2022-12-04 02:20:00	4.94837	4.948399	4.94837	0
2022-12-04 02:25:00	4.94835	4.948393	4.94835	0
2022-12-04 02:30:00	4.94833	4.948386	4.94833	0
2022-12-04 02:35:00	4.94833	4.94838	4.94833	0
2022-12-04 02:40:00	4.94834	4.948375	4.94834	0
2022-12-04 02:45:00	4.94836	4.948371	4.94836	0
2022-12-04 02:50:00	4.94838	4.948368	4.94838	0
2022-12-04 02:55:00	4.94842	4.948368	4.94842	0
2022-12-04 03:00:00	4.94844	4.948371	4.94844	0
2022-12-04 03:05:00	4.94844	4.948376	4.94844	0
2022-12-04 03:10:00	4.94843	4.948382	4.94843	0
2022-12-04 03:15:00	4.94841	4.948388	4.94841	0
2022-12-04 03:20:00	4.94838	4.948393	4.94838	0
2022-12-04 03:25:00	4.94836	4.948396	4.94836	0
2022-12-04 03:30:00	4.94834	4.948396	4.94834	0
2022-12-04 03:35:00	4.94833	4.948393	4.94833	0
2022-12-04 03:40:00	4.94834	4.948389	4.94834	0
2022-12-04 03:45:00	4.94836	4.948383	4.94836	0
2022-12-04 03:50:00	4.94838	4.948377	4.94838	0
2022-12-04 03:55:00	4.9484	4.948373	4.9484	0
2022-12-04 04:00:00	4.9484	4.94837	4.9484	0
2022-12-04 04:05:00	4.94841	4.94837	4.94841	0
2022-12-04 04:10:00	4.94843	4.948375	4.94843	0
2022-12-04 04:15:00	4.94846	4.948385	4.94846	0
2022-12-04 04:20:00	4.94848	4.948399	4.94848	0
2022-12-04 04:25:00	4.94847	4.948413	4.94847	0
2022-12-04 04:30:00	4.94845	4.948424	4.94845	0
2022-12-04 04:35:00	4.94843	4.948431	4.94843	0
2022-12-04 04:40:00	4.94841	4.948434	4.94841	0
2022-12-04 04:45:00	4.94739	4.948333	4.94739	0
2022-12-04 04:50:00	4.94839	4.948332	4.94839	0
2022-12-04 04:55:00	4.94838	4.948329	4.94838	0
2022-12-04 05:00:00	4.94838	4.948324	4.94838	0
2022-12-04 05:05:00	4.9484	4.948318	4.9484	0
2022-12-04 05:10:00	4.94841	4.948311	4.94841	0
2022-12-04 05:15:00	4.9484	4.948304	4.9484	0
2022-12-04 05:20:00	4.94839	4.948298	4.94839	0
2022-12-04 05:25:00	4.94837	4.948292	4.94837	0
2022-12-04 05:30:00	4.94835	4.948286	4.94835	0
2022-12-04 05:35:00	4.94834	4.948381	4.94834	0
2022-12-04 05:40:00	4.94832	4.948374	4.94832	0
2022-12-04 05:45:00	4.94831	4.948367	4.94831	0
2022-12-04 05:50:00	4.94829	4.948358	4.94829	0
2022-12-04 05:55:00	4.9483	4.948348	4.9483	0
2022-12-04 06:00:00	4.94832	4.948339	4.94832	0
2022-12-04 06:05:00	4.94835	4.948334	4.94835	0
2022-12-04 06:10:00	4.94836	4.948331	4.94836	0
2022-12-04 06:15:00	4.94836	4.94833	4.94836	0
2022-12-04 06:20:00	4.94835	4.94833	4.94835	0
2022-12-04 06:25:00	4.94834	4.94833	4.94834	0
2022-12-04 06:30:00	4.94832	4.94833	4.94832	0
2022-12-04 06:35:00	4.94833	4.948332	4.94833	0
2022-12-04 06:40:00	4.94833	4.948336	4.94833	0
2022-12-04 06:45:00	4.94833	4.948339	4.94833	0
2022-12-04 06:50:00	4.94833	4.94834	4.94833	0
2022-12-04 06:55:00	4.94835	4.94834	4.94835	0
2022-12-04 07:00:00	4.94837	4.948341	4.94837	0
2022-12-04 07:05:00	4.94838	4.948343	4.94838	0
2022-12-04 07:10:00	4.94838	4.948346	4.94838	0
2022-12-04 07:15:00	4.94838	4.94835	4.94838	0
2022-12-04 07:20:00	4.94836	4.948354	4.94836	0
2022-12-04 07:25:00	4.94835	4.948356	4.94835	0
2022-12-04 07:30:00	4.94836	4.948359	4.94836	0
2022-12-04 07:35:00	4.94838	4.948364	4.94838	0
2022-12-04 07:40:00	4.94839	4.94837	4.94839	0
2022-12-04 07:45:00	4.94839	4.948374	4.94839	0
2022-12-04 07:50:00	4.94838	4.948375	4.94838	0
2022-12-04 07:55:00	4.94838	4.948375	4.94838	0
2022-12-04 08:00:00	4.94838	4.948375	4.94838	0
2022-12-04 08:05:00	4.94837	4.948374	4.94837	0
2022-12-04 08:10:00	4.94836	4.948374	4.94836	0
2022-12-04 08:15:00	4.94835	4.948374	4.94835	0
2022-12-04 08:20:00	4.94838	4.948376	4.94838	0
2022-12-04 08:25:00	4.9474	4.948278	4.9474	0
2022-12-04 08:30:00	4.94844	4.948283	4.94844	0
2022-12-04 08:35:00	4.94847	4.948291	4.94847	0
2022-12-04 08:40:00	4.94848	4.948301	4.94848	0
2022-12-04 08:45:00	4.94848	4.948311	4.94848	0
2022-12-04 08:50:00	4.9485	4.948323	4.9485	0
2022-12-04 08:55:00	4.94851	4.948337	4.94851	0
2022-12-04 09:00:00	4.94851	4.948352	4.94851	0
2022-12-04 09:05:00	4.94851	4.948368	4.94851	0
2022-12-04 09:10:00	4.94851	4.948381	4.94851	0
2022-12-04 09:15:00	4.94848	4.948489	4.94848	0
2022-12-04 09:20:00	4.94846	4.948491	4.94846	0
2022-12-04 09:25:00	4.94845	4.948489	4.94845	0
2022-12-04 09:30:00	4.94848	4.948489	4.94848	0
2022-12-04 09:35:00	4.9485	4.948491	4.9485	0
2022-12-04 09:40:00	4.94853	4.948494	4.94853	0
2022-12-04 09:45:00	4.94854	4.948497	4.94854	0
2022-12-04 09:50:00	4.94752	4.948398	4.94752	0
2022-12-04 09:55:00	4.94851	4.948398	4.94851	0
2022-12-04 10:00:00	4.94746	4.948293	4.94746	0
2022-12-04 10:05:00	4.94844	4.948289	4.94844	0
2022-12-04 10:10:00	4.94842	4.948285	4.94842	0
2022-12-04 10:15:00	4.94843	4.948283	4.94843	0
2022-12-04 10:20:00	4.94845	4.94828	4.94845	0
2022-12-04 10:25:00	4.94845	4.948275	4.94845	0
2022-12-04 10:30:00	4.94845	4.948267	4.94845	0
2022-12-04 10:35:00	4.94845	4.948258	4.94845	0
2022-12-04 10:40:00	4.94844	4.94835	4.94844	0
2022-12-04 10:45:00	4.94843	4.948342	4.94843	0
2022-12-04 10:50:00	4.94844	4.94844	4.94844	0
2022-12-04 10:55:00	4.94847	4.948443	4.94847	0
2022-12-04 11:00:00	4.94849	4.94845	4.94849	0
2022-12-04 11:05:00	4.94848	4.948455	4.94848	0
2022-12-04 11:10:00	4.94846	4.948456	4.94846	0
2022-12-04 11:15:00	4.94844	4.948455	4.94844	0
2022-12-04 11:20:00	4.94843	4.948453	4.94843	0
2022-12-04 11:25:00	4.94843	4.948451	4.94843	0
2022-12-04 11:30:00	4.94843	4.94845	4.94843	0
2022-12-04 11:35:00	4.94842	4.948449	4.94842	0
2022-12-04 11:40:00	4.94842	4.948447	4.94842	0
2022-12-04 11:45:00	4.94843	4.948443	4.94843	0
2022-12-04 11:50:00	4.94641	4.948235	4.94641	0
2022-12-04 11:55:00	4.94846	4.948233	4.94846	0
2022-12-04 12:00:00	4.94848	4.948235	4.94848	0
2022-12-04 12:05:00	4.9485	4.948241	4.9485	0
2022-12-04 12:10:00	4.94852	4.94825	4.94852	0
2022-12-04 12:15:00	4.94852	4.948259	4.94852	0
2022-12-04 12:20:00	4.94852	4.948268	4.94852	0
2022-12-04 12:25:00	4.94853	4.948279	4.94853	0
2022-12-04 12:30:00	4.94853	4.94829	4.94853	0
2022-12-04 12:35:00	4.94852	4.948299	4.94852	0
2022-12-04 12:40:00	4.94849	4.948507	4.94849	0
2022-12-04 12:45:00	4.94846	4.948507	4.94846	0
2022-12-04 12:50:00	4.94842	4.948501	4.94842	0
2022-12-04 12:55:00	4.94839	4.94849	4.94839	0
2022-12-04 13:00:00	4.94836	4.948474	4.94836	0
2022-12-04 13:05:00	4.94834	4.948456	4.94834	0
2022-12-04 13:10:00	4.94832	4.948436	4.94832	0
2022-12-04 13:15:00	4.94833	4.948416	4.94833	0
2022-12-04 13:20:00	4.94833	4.948396	4.94833	0
2022-12-04 13:25:00	4.94836	4.94838	4.94836	0
2022-12-04 13:30:00	4.94839	4.94837	4.94839	0
2022-12-04 13:35:00	4.9484	4.948364	4.9484	0
2022-12-04 13:40:00	4.9484	4.948362	4.9484	0
2022-12-04 13:45:00	4.94839	4.948362	4.94839	0
2022-12-04 13:50:00	4.9484	4.948366	4.9484	0
2022-12-04 13:55:00	4.94839	4.948371	4.94839	0
2022-12-04 14:00:00	4.94838	4.948377	4.94838	0
2022-12-04 14:05:00	4.94837	4.948381	4.94837	0
2022-12-04 14:10:00	4.94835	4.948383	4.94835	0
2022-12-04 14:15:00	4.94833	4.94838	4.94833	0
2022-12-04 14:20:00	4.94833	4.948374	4.94833	0
2022-12-04 14:25:00	4.94833	4.948367	4.94833	0
2022-12-04 14:30:00	4.94833	4.94836	4.94833	0
2022-12-04 14:35:00	4.94833	4.948354	4.94833	0
2022-12-04 14:40:00	4.94834	4.948348	4.94834	0
2022-12-04 14:45:00	4.94835	4.948344	4.94835	0
2022-12-04 14:50:00	4.94835	4.948341	4.94835	0
2022-12-04 14:55:00	4.94834	4.948338	4.94834	0
2022-12-04 15:00:00	4.94833	4.948336	4.94833	0
2022-12-04 15:05:00	4.94832	4.948335	4.94832	0
2022-12-04 15:10:00	4.94832	4.948334	4.94832	0
2022-12-04 15:15:00	4.94834	4.948335	4.94834	0
2022-12-04 15:20:00	4.94836	4.948338	4.94836	0
2022-12-04 15:25:00	4.94837	4.948342	4.94837	0
2022-12-04 15:30:00	4.94838	4.948346	4.94838	0
2022-12-04 15:35:00	4.94841	4.948352	4.94841	0
2022-12-04 15:40:00	4.94845	4.948362	4.94845	0
2022-12-04 15:45:00	4.94847	4.948375	4.94847	0
2022-12-04 15:50:00	4.94847	4.948389	4.94847	0
2022-12-04 15:55:00	4.94844	4.948401	4.94844	0
2022-12-04 16:00:00	4.94842	4.948411	4.94842	0
2022-12-04 16:05:00	4.94839	4.948416	4.94839	0
2022-12-04 16:10:00	4.94837	4.948417	4.94837	0
2022-12-04 16:15:00	4.94834	4.948414	4.94834	0
2022-12-04 16:20:00	4.94834	4.94841	4.94834	0
2022-12-04 16:25:00	4.94835	4.948404	4.94835	0
2022-12-04 16:30:00	4.94839	4.948398	4.94839	0
2022-12-04 16:35:00	4.94841	4.948392	4.94841	0
2022-12-04 16:40:00	4.94844	4.948389	4.94844	0
2022-12-04 16:45:00	4.94845	4.94839	4.94845	0
2022-12-04 16:50:00	4.94844	4.948392	4.94844	0
2022-12-04 16:55:00	4.94843	4.948396	4.94843	0
2022-12-04 17:00:00	4.94842	4.948401	4.94842	0
2022-12-04 17:05:00	4.94843	4.94841	4.94843	0
2022-12-04 17:10:00	4.94843	4.948419	4.94843	0
2022-12-04 17:15:00	4.94842	4.948426	4.94842	0
2022-12-04 17:20:00	4.94841	4.948428	4.94841	0
2022-12-04 17:25:00	4.94839	4.948426	4.94839	0
2022-12-04 17:30:00	4.94836	4.948418	4.94836	0
2022-12-04 17:35:00	4.94836	4.948409	4.94836	0
2022-12-04 17:40:00	4.94838	4.948403	4.94838	0
2022-12-04 17:45:00	4.9484	4.9484	4.9484	0
2022-12-04 17:50:00	4.94842	4.9484	4.94842	0
2022-12-04 17:55:00	4.94844	4.948401	4.94844	0
2022-12-04 18:00:00	4.94845	4.948403	4.94845	0
2022-12-04 18:05:00	4.94844	4.948405	4.94844	0
2022-12-04 18:10:00	4.94842	4.948406	4.94842	0
2022-12-04 18:15:00	4.9484	4.948407	4.9484	0
2022-12-04 18:20:00	4.94838	4.948409	4.94838	0
2022-12-04 18:25:00	4.94836	4.948409	4.94836	0
2022-12-04 18:30:00	4.94836	4.948407	4.94836	0
2022-12-04 18:35:00	4.94835	4.948402	4.94835	0
2022-12-04 18:40:00	4.94835	4.948395	4.94835	0
2022-12-04 18:45:00	4.94834	4.948385	4.94834	0
2022-12-04 18:50:00	4.94834	4.948374	4.94834	0
2022-12-04 18:55:00	4.94835	4.948365	4.94835	0
2022-12-04 19:00:00	4.94835	4.948358	4.94835	0
2022-12-04 19:05:00	4.94836	4.948354	4.94836	0
2022-12-04 19:10:00	4.94837	4.948353	4.94837	0
2022-12-04 19:15:00	4.94837	4.948354	4.94837	0
2022-12-04 19:20:00	4.94835	4.948353	4.94835	0
2022-12-04 19:25:00	4.94836	4.948354	4.94836	0
2022-12-04 19:30:00	4.94836	4.948355	4.94836	0
2022-12-04 19:35:00	4.94836	4.948357	4.94836	0
2022-12-04 19:40:00	4.94838	4.948361	4.94838	0
2022-12-04 19:45:00	4.94841	4.948367	4.94841	0
2022-12-04 19:50:00	4.94844	4.948376	4.94844	0
2022-12-04 19:55:00	4.94845	4.948385	4.94845	0
2022-12-04 20:00:00	4.94844	4.948392	4.94844	0
2022-12-04 20:05:00	4.94842	4.948397	4.94842	0
2022-12-04 20:10:00	4.9484	4.948402	4.9484	0
2022-12-04 20:15:00	4.94837	4.948403	4.94837	0
2022-12-04 20:20:00	4.94835	4.948402	4.94835	0
2022-12-04 20:25:00	4.94835	4.948401	4.94835	0
2022-12-04 20:30:00	4.94839	4.948402	4.94839	0
2022-12-04 20:35:00	4.94842	4.948403	4.94842	0
2022-12-04 20:40:00	4.94843	4.948402	4.94843	0
2022-12-04 20:45:00	4.94844	4.948401	4.94844	0
2022-12-04 20:50:00	4.94844	4.948401	4.94844	0
2022-12-04 20:55:00	4.94845	4.948404	4.94845	0
2022-12-04 21:00:00	4.94845	4.948409	4.94845	0
2022-12-04 21:05:00	4.94847	4.948419	4.94847	0
2022-12-04 21:10:00	4.94849	4.948433	4.94849	0
2022-12-04 21:15:00	4.94852	4.94845	4.94852	0
2022-12-04 21:20:00	4.94854	4.948465	4.94854	0
2022-12-04 21:25:00	4.94854	4.948477	4.94854	0
2022-12-04 21:30:00	4.94853	4.948487	4.94853	0
2022-12-04 21:35:00	4.94853	4.948496	4.94853	0
2022-12-04 21:40:00	4.94852	4.948504	4.94852	0
2022-12-04 21:45:00	4.94851	4.94851	4.94851	0
2022-12-04 21:50:00	4.94848	4.948513	4.94848	0
2022-12-04 21:55:00	4.94844	4.94851	4.94844	0
2022-12-04 22:00:00	4.94841	4.948502	4.94841	0
2022-12-04 22:05:00	4.9484	4.94849	4.9484	0
2022-12-04 22:10:00	4.9484	4.948476	4.9484	0
2022-12-04 22:15:00	4.94841	4.948463	4.94841	0
2022-12-04 22:20:00	4.94841	4.948451	4.94841	0
2022-12-04 22:25:00	4.94843	4.948441	4.94843	0
2022-12-04 22:30:00	4.94844	4.948433	4.94844	0
2022-12-04 22:35:00	4.94844	4.948426	4.94844	0
2022-12-04 22:40:00	4.94845	4.948423	4.94845	0
2022-12-04 22:45:00	4.94846	4.948425	4.94846	0
2022-12-04 22:50:00	4.94847	4.948431	4.94847	0
2022-12-04 22:55:00	4.94846	4.948437	4.94846	0
2022-12-04 23:00:00	4.94844	4.948441	4.94844	0
2022-12-04 23:05:00	4.94845	4.948445	4.94845	0
2022-12-04 23:10:00	4.94849	4.948453	4.94849	0
2022-12-04 23:15:00	4.94853	4.948463	4.94853	0
2022-12-04 23:20:00	4.94856	4.948475	4.94856	0
2022-12-04 23:25:00	4.94858	4.948489	4.94858	0
2022-12-04 23:30:00	4.94858	4.948502	4.94858	0
2022-12-04 23:35:00	4.94855	4.948511	4.94855	0
2022-12-04 23:40:00	4.94851	4.948515	4.94851	0
2022-12-04 23:45:00	4.94847	4.948516	4.94847	0
2022-12-04 23:50:00	4.94843	4.948515	4.94843	0
2022-12-04 23:55:00	4.94839	4.948509	4.94839	0
2022-12-05 00:00:00	4.94837	4.948497	4.94837	0
2022-12-05 00:05:00	4.94836	4.94848	4.94836	0
2022-12-05 00:10:00	4.94835	4.948459	4.94835	0
2022-12-05 00:15:00	4.94835	4.948436	4.94835	0
2022-12-05 00:20:00	4.94834	4.948412	4.94834	0
2022-12-05 00:25:00	4.94832	4.948389	4.94832	0
2022-12-05 00:30:00	4.94831	4.948369	4.94831	0
2022-12-05 00:35:00	4.94832	4.948354	4.94832	0
2022-12-05 00:40:00	4.94832	4.948343	4.94832	0
2022-12-05 00:45:00	4.94833	4.948337	4.94833	0
2022-12-05 00:50:00	4.94832	4.948332	4.94832	0
2022-12-05 00:55:00	4.94832	4.948328	4.94832	0
2022-12-05 01:00:00	4.94832	4.948325	4.94832	0
2022-12-05 01:05:00	4.94833	4.948323	4.94833	0
2022-12-05 01:10:00	4.94833	4.948322	4.94833	0
2022-12-05 01:15:00	4.94835	4.948325	4.94835	0
2022-12-05 01:20:00	4.94836	4.94833	4.94836	0
2022-12-05 01:25:00	4.94837	4.948335	4.94837	0
2022-12-05 01:30:00	4.9484	4.948343	4.9484	0
2022-12-05 01:35:00	4.94843	4.948353	4.94843	0
2022-12-05 01:40:00	4.94847	4.948368	4.94847	0
2022-12-05 01:45:00	4.94849	4.948385	4.94849	0
2022-12-05 01:50:00	4.94849	4.948402	4.94849	0
2022-12-05 01:55:00	4.94849	4.948418	4.94849	0
2022-12-05 02:00:00	4.94849	4.948434	4.94849	0
2022-12-05 02:05:00	4.94849	4.948448	4.94849	0
2022-12-05 02:10:00	4.94848	4.94846	4.94848	0
2022-12-05 02:15:00	4.94846	4.948469	4.94846	0
2022-12-05 02:20:00	4.94848	4.948477	4.94848	0
2022-12-05 02:25:00	4.9485	4.948484	4.9485	0
2022-12-05 02:30:00	4.94852	4.948489	4.94852	0
2022-12-05 02:35:00	4.94853	4.948493	4.94853	0
2022-12-05 02:40:00	4.94851	4.948495	4.94851	0
2022-12-05 02:45:00	4.94849	4.948495	4.94849	0
2022-12-05 02:50:00	4.94846	4.948492	4.94846	0
2022-12-05 02:55:00	4.94844	4.948487	4.94844	0
2022-12-05 03:00:00	4.94843	4.948482	4.94843	0
2022-12-05 03:05:00	4.94841	4.948477	4.94841	0
2022-12-05 03:10:00	4.94841	4.94847	4.94841	0
2022-12-05 03:15:00	4.94842	4.948462	4.94842	0
2022-12-05 03:20:00	4.94843	4.948453	4.94843	0
2022-12-05 03:25:00	4.94842	4.948442	4.94842	0
2022-12-05 03:30:00	4.94842	4.948433	4.94842	0
2022-12-05 03:35:00	4.94842	4.948426	4.94842	0
2022-12-05 03:40:00	4.94842	4.948422	4.94842	0
2022-12-05 03:45:00	4.94843	4.948421	4.94843	0
2022-12-05 03:50:00	4.94847	4.948425	4.94847	0
2022-12-05 03:55:00	4.94852	4.948436	4.94852	0
2022-12-05 04:00:00	4.94855	4.94845	4.94855	0
2022-12-05 04:05:00	4.94857	4.948465	4.94857	0
2022-12-05 04:10:00	4.94857	4.948479	4.94857	0
2022-12-05 04:15:00	4.94858	4.948495	4.94858	0
2022-12-05 04:20:00	4.94858	4.948511	4.94858	0
2022-12-05 04:25:00	4.94856	4.948525	4.94856	0
2022-12-05 04:30:00	4.94853	4.948536	4.94853	0
2022-12-05 04:35:00	4.94849	4.948542	4.94849	0
2022-12-05 04:40:00	4.94848	4.948543	4.94848	0
2022-12-05 04:45:00	4.94849	4.94854	4.94849	0
2022-12-05 04:50:00	4.9485	4.948535	4.9485	0
2022-12-05 04:55:00	4.94849	4.948527	4.94849	0
2022-12-05 05:00:00	4.94847	4.948517	4.94847	0
2022-12-05 05:05:00	4.94844	4.948503	4.94844	0
2022-12-05 05:10:00	4.94841	4.948486	4.94841	0
2022-12-05 05:15:00	4.9484	4.94847	4.9484	0
2022-12-05 05:20:00	4.94839	4.948456	4.94839	0
2022-12-05 05:25:00	4.94838	4.948445	4.94838	0
2022-12-05 05:30:00	4.94838	4.948435	4.94838	0
2022-12-05 05:35:00	4.94841	4.948427	4.94841	0
2022-12-05 05:40:00	4.94844	4.948421	4.94844	0
2022-12-05 05:45:00	4.94848	4.94842	4.94848	0
2022-12-05 05:50:00	4.9485	4.948423	4.9485	0
2022-12-05 05:55:00	4.94852	4.948431	4.94852	0
2022-12-05 06:00:00	4.94853	4.948443	4.94853	0
2022-12-05 06:05:00	4.94854	4.948457	4.94854	0
2022-12-05 06:10:00	4.94856	4.948474	4.94856	0
2022-12-05 06:15:00	4.94855	4.948491	4.94855	0
2022-12-05 06:20:00	4.94954	4.948607	4.94954	0
2022-12-05 06:25:00	4.94849	4.948615	4.94849	0
2022-12-05 06:30:00	4.94845	4.948616	4.94845	0
2022-12-05 06:35:00	4.94639	4.948407	4.94639	0
2022-12-05 06:40:00	4.94636	4.948193	4.94636	0
2022-12-05 06:45:00	4.94734	4.948075	4.94734	0
2022-12-05 06:50:00	4.94835	4.948057	4.94835	0
2022-12-05 06:55:00	4.94835	4.948038	4.94835	0
2022-12-05 07:00:00	4.94837	4.948019	4.94837	0
2022-12-05 07:05:00	4.9484	4.948004	4.9484	0
2022-12-05 07:10:00	4.94843	4.947893	4.94843	0
2022-12-05 07:15:00	4.94847	4.947891	4.94847	0
2022-12-05 07:20:00	4.94849	4.947895	4.94849	0
2022-12-05 07:25:00	4.94443	4.947699	4.94443	0
2022-12-05 07:30:00	4.94441	4.947504	4.94441	0
2022-12-05 07:35:00	4.9464	4.94741	4.9464	0
2022-12-05 07:40:00	4.94637	4.947212	4.94637	0
2022-12-05 07:45:00	4.94839	4.947216	4.94839	0
2022-12-05 07:50:00	4.9484	4.947219	4.9484	0
2022-12-05 07:55:00	4.94843	4.947222	4.94843	0
2022-12-05 08:00:00	4.94849	4.947228	4.94849	0
2022-12-05 08:05:00	4.94852	4.947233	4.94852	0
2022-12-05 08:10:00	4.94854	4.947238	4.94854	0
2022-12-05 08:15:00	4.94854	4.947649	4.94854	0
2022-12-05 08:20:00	4.94854	4.948062	4.94854	0
2022-12-05 08:25:00	4.94852	4.948274	4.94852	0
2022-12-05 08:30:00	4.9485	4.948487	4.9485	0
2022-12-05 08:35:00	4.94847	4.948495	4.94847	0
2022-12-05 08:40:00	4.94844	4.948499	4.94844	0
2022-12-05 08:45:00	4.94843	4.948499	4.94843	0
2022-12-05 08:50:00	4.94843	4.948493	4.94843	0
2022-12-05 08:55:00	4.94843	4.948484	4.94843	0
2022-12-05 09:00:00	4.94639	4.948269	4.94639	0
2022-12-05 09:05:00	4.94638	4.948053	4.94638	0
2022-12-05 09:10:00	4.94635	4.947834	4.94635	0
2022-12-05 09:15:00	4.9443	4.947412	4.9443	0
2022-12-05 09:20:00	4.94025	4.946587	4.94025	0
2022-12-05 09:25:00	4.94026	4.945766	4.94026	0
2022-12-05 09:30:00	4.94432	4.945354	4.94432	0
2022-12-05 09:35:00	4.94534	4.945045	4.94534	0
2022-12-05 09:40:00	4.94737	4.944939	4.94737	0
2022-12-05 09:45:00	4.94837	4.944933	4.94837	0
2022-12-05 09:50:00	4.94838	4.945132	4.94838	0
2022-12-05 09:55:00	4.94837	4.945331	4.94837	0
2022-12-05 10:00:00	4.94837	4.945533	4.94837	0
2022-12-05 10:05:00	4.94835	4.945938	4.94835	0
2022-12-05 10:10:00	4.94834	4.946747	4.94834	0
2022-12-05 10:15:00	4.94834	4.947555	4.94834	0
2022-12-05 10:20:00	4.94835	4.947958	4.94835	0
2022-12-05 10:25:00	4.94839	4.948263	4.94839	0
2022-12-05 10:30:00	4.94845	4.948371	4.94845	0
2022-12-05 10:35:00	4.9485	4.948384	4.9485	0
2022-12-05 10:40:00	4.94851	4.948397	4.94851	0
2022-12-05 10:45:00	4.9485	4.94841	4.9485	0
2022-12-05 10:50:00	4.94848	4.948421	4.94848	0
2022-12-05 10:55:00	4.94844	4.94843	4.94844	0
2022-12-05 11:00:00	4.94841	4.948437	4.94841	0
2022-12-05 11:05:00	4.9484	4.948443	4.9484	0
2022-12-05 11:10:00	4.94839	4.948447	4.94839	0
2022-12-05 11:15:00	4.94837	4.948445	4.94837	0
2022-12-05 11:20:00	4.94836	4.948436	4.94836	0
2022-12-05 11:25:00	4.94837	4.948423	4.94837	0
2022-12-05 11:30:00	4.94938	4.94851	4.94938	0
2022-12-05 11:35:00	4.94836	4.948496	4.94836	0
2022-12-05 11:40:00	4.94936	4.948584	4.94936	0
2022-12-05 11:45:00	4.94833	4.948573	4.94833	0
2022-12-05 11:50:00	4.94832	4.948564	4.94832	0
2022-12-05 11:55:00	4.94832	4.948556	4.94832	0
2022-12-05 12:00:00	4.94834	4.948551	4.94834	0
2022-12-05 12:05:00	4.94836	4.94855	4.94836	0
2022-12-05 12:10:00	4.94635	4.948349	4.94635	0
2022-12-05 12:15:00	4.94634	4.948146	4.94634	0
2022-12-05 12:20:00	4.94635	4.947843	4.94635	0
2022-12-05 12:25:00	4.94432	4.947439	4.94432	0
2022-12-05 12:30:00	4.94435	4.946938	4.94435	0
2022-12-05 12:35:00	4.94237	4.946342	4.94237	0
2022-12-05 12:40:00	4.94242	4.945752	4.94242	0
2022-12-05 12:45:00	4.94246	4.945166	4.94246	0
2022-12-05 12:50:00	4.9445	4.944782	4.9445	0
2022-12-05 12:55:00	4.94651	4.944597	4.94651	0
2022-12-05 13:00:00	4.94851	4.944813	4.94851	0
2022-12-05 13:05:00	4.94848	4.945027	4.94848	0
2022-12-05 13:10:00	4.94844	4.945236	4.94844	0
2022-12-05 13:15:00	4.94842	4.945646	4.94842	0
2022-12-05 13:20:00	4.9484	4.946051	4.9484	0
2022-12-05 13:25:00	4.94839	4.946653	4.94839	0
2022-12-05 13:30:00	4.94639	4.94705	4.94639	0
2022-12-05 13:35:00	4.9464	4.947444	4.9464	0
2022-12-05 13:40:00	4.94539	4.947533	4.94539	0
2022-12-05 13:45:00	4.94639	4.947521	4.94639	0
2022-12-05 13:50:00	4.9484	4.94751	4.9484	0
2022-12-05 13:55:00	4.94838	4.9475	4.94838	0
2022-12-05 14:00:00	4.94837	4.947493	4.94837	0
2022-12-05 14:05:00	4.94837	4.947488	4.94837	0
2022-12-05 14:10:00	4.94836	4.947484	4.94836	0
2022-12-05 14:15:00	4.94835	4.94748	4.94835	0
2022-12-05 14:20:00	4.94834	4.947675	4.94834	0
2022-12-05 14:25:00	4.94833	4.947868	4.94833	0
2022-12-05 14:30:00	4.94935	4.948264	4.94935	0
2022-12-05 14:35:00	4.94935	4.94856	4.94935	0
2022-12-05 14:40:00	4.94835	4.948555	4.94835	0
2022-12-05 14:45:00	4.94938	4.948655	4.94938	0
2022-12-05 14:50:00	4.94938	4.948756	4.94938	0
2022-12-05 14:55:00	4.94836	4.948755	4.94836	0
2022-12-05 15:00:00	4.94835	4.948754	4.94835	0
2022-12-05 15:05:00	4.94937	4.948856	4.94937	0
2022-12-05 15:10:00	4.95039	4.949061	4.95039	0
2022-12-05 15:15:00	4.94937	4.949165	4.94937	0
2022-12-05 15:20:00	4.94936	4.949166	4.94936	0
2022-12-05 15:25:00	4.95037	4.949268	4.95037	0
2022-12-05 15:30:00	4.94936	4.949369	4.94936	0
2022-12-05 15:35:00	4.95037	4.949468	4.95037	0
2022-12-05 15:40:00	4.94936	4.949466	4.94936	0
2022-12-05 15:45:00	4.95036	4.949666	4.95036	0
2022-12-05 15:50:00	4.94833	4.949664	4.94833	0
2022-12-05 15:55:00	4.94936	4.949663	4.94936	0
2022-12-05 16:00:00	4.95036	4.94966	4.95036	0
2022-12-05 16:05:00	4.94935	4.949658	4.94935	0
2022-12-05 16:10:00	4.95036	4.949758	4.95036	0
2022-12-05 16:15:00	4.95036	4.949757	4.95036	0
2022-12-05 16:20:00	4.9524	4.950061	4.9524	0
2022-12-05 16:25:00	4.95037	4.950061	4.95037	0
2022-12-05 16:30:00	4.95039	4.950164	4.95039	0
2022-12-05 16:35:00	4.95039	4.950167	4.95039	0
2022-12-05 16:40:00	4.95039	4.950373	4.95039	0
2022-12-05 16:45:00	4.95037	4.950474	4.95037	0
2022-12-05 16:50:00	4.95036	4.950474	4.95036	0
2022-12-05 16:55:00	4.95136	4.950675	4.95136	0
2022-12-05 17:00:00	4.95033	4.950672	4.95033	0
2022-12-05 17:05:00	4.95133	4.950769	4.95133	0
2022-12-05 17:10:00	4.95134	4.950663	4.95134	0
2022-12-05 17:15:00	4.95034	4.95066	4.95034	0
2022-12-05 17:20:00	4.95034	4.950655	4.95034	0
2022-12-05 17:25:00	4.95035	4.950651	4.95035	0
2022-12-05 17:30:00	4.95138	4.95075	4.95138	0
2022-12-05 17:35:00	4.95039	4.950752	4.95039	0
2022-12-05 17:40:00	4.95041	4.950757	4.95041	0
2022-12-05 17:45:00	4.95042	4.950663	4.95042	0
2022-12-05 17:50:00	4.95043	4.950673	4.95043	0
2022-12-05 17:55:00	4.95043	4.950583	4.95043	0
2022-12-05 18:00:00	4.95044	4.950493	4.95044	0
2022-12-05 18:05:00	4.95246	4.950705	4.95246	0
2022-12-05 18:10:00	4.95044	4.950715	4.95044	0
2022-12-05 18:15:00	4.95045	4.950725	4.95045	0
2022-12-05 18:20:00	4.95246	4.950833	4.95246	0
2022-12-05 18:25:00	4.95246	4.95104	4.95246	0
2022-12-05 18:30:00	4.95044	4.951043	4.95044	0
2022-12-05 18:35:00	4.95145	4.951146	4.95145	0
2022-12-05 18:40:00	4.95247	4.95135	4.95247	0
2022-12-05 18:45:00	4.95044	4.951351	4.95044	0
2022-12-05 18:50:00	4.9484	4.951147	4.9484	0
2022-12-05 18:55:00	4.95041	4.950942	4.95041	0
2022-12-05 19:00:00	4.95139	4.951037	4.95139	0
2022-12-05 19:05:00	4.95036	4.951028	4.95036	0
2022-12-05 19:10:00	4.95034	4.950816	4.95034	0
2022-12-05 19:15:00	4.95237	4.950807	4.95237	0
2022-12-05 19:20:00	4.95238	4.951001	4.95238	0
2022-12-05 19:25:00	4.95138	4.950994	4.95138	0
2022-12-05 19:30:00	4.95241	4.950988	4.95241	0
2022-12-05 19:35:00	4.95241	4.951185	4.95241	0
2022-12-05 19:40:00	4.95141	4.951486	4.95141	0
2022-12-05 19:45:00	4.95243	4.951688	4.95243	0
2022-12-05 19:50:00	4.95243	4.951792	4.95243	0
2022-12-05 19:55:00	4.95242	4.951998	4.95242	0
2022-12-05 20:00:00	4.9504	4.952004	4.9504	0
2022-12-05 20:05:00	4.95141	4.951908	4.95141	0
2022-12-05 20:10:00	4.95242	4.951912	4.95242	0
2022-12-05 20:15:00	4.9514	4.951914	4.9514	0
2022-12-05 20:20:00	4.9504	4.951713	4.9504	0
2022-12-05 20:25:00	4.95244	4.951716	4.95244	0
2022-12-05 20:30:00	4.95143	4.951718	4.95143	0
2022-12-05 20:35:00	4.95245	4.95172	4.95245	0
2022-12-05 20:40:00	4.95244	4.951721	4.95244	0
2022-12-05 20:45:00	4.95242	4.951721	4.95242	0
2022-12-05 20:50:00	4.94937	4.951618	4.94937	0
2022-12-05 20:55:00	4.95137	4.951614	4.95137	0
2022-12-05 21:00:00	4.95138	4.95151	4.95138	0
2022-12-05 21:05:00	4.9514	4.95151	4.9514	0
2022-12-05 21:10:00	4.9504	4.95151	4.9504	0
2022-12-05 21:15:00	4.95041	4.951307	4.95041	0
2022-12-05 21:20:00	4.95141	4.951305	4.95141	0
2022-12-05 21:25:00	4.9514	4.9512	4.9514	0
2022-12-05 21:30:00	4.95138	4.951094	4.95138	0
2022-12-05 21:35:00	4.95238	4.95109	4.95238	0
2022-12-05 21:40:00	4.95236	4.951389	4.95236	0
2022-12-05 21:45:00	4.95235	4.951487	4.95235	0
2022-12-05 21:50:00	4.95234	4.951583	4.95234	0
2022-12-05 21:55:00	4.95233	4.951676	4.95233	0
2022-12-05 22:00:00	4.95234	4.95187	4.95234	0
2022-12-05 22:05:00	4.95135	4.951964	4.95135	0
2022-12-05 22:10:00	4.95138	4.951961	4.95138	0
2022-12-05 22:15:00	4.9524	4.952061	4.9524	0
2022-12-05 22:20:00	4.95139	4.952062	4.95139	0
2022-12-05 22:25:00	4.9524	4.952064	4.9524	0
2022-12-05 22:30:00	4.9524	4.952068	4.9524	0
2022-12-05 22:35:00	4.95139	4.951972	4.95139	0
2022-12-05 22:40:00	4.95242	4.95198	4.95242	0
2022-12-05 22:45:00	4.95245	4.951992	4.95245	0
2022-12-05 22:50:00	4.95149	4.951907	4.95149	0
2022-12-05 22:55:00	4.95152	4.951924	4.95152	0
2022-12-05 23:00:00	4.95255	4.952041	4.95255	0
2022-12-05 23:05:00	4.95254	4.952055	4.95254	0
2022-12-05 23:10:00	4.95252	4.952168	4.95252	0
2022-12-05 23:15:00	4.95147	4.952075	4.95147	0
2022-12-05 23:20:00	4.95246	4.952081	4.95246	0
2022-12-05 23:25:00	4.95243	4.952185	4.95243	0
2022-12-05 23:30:00	4.95243	4.952186	4.95243	0
2022-12-05 23:35:00	4.95242	4.952183	4.95242	0
2022-12-05 23:40:00	4.95242	4.952276	4.95242	0
2022-12-05 23:45:00	4.95243	4.952367	4.95243	0
2022-12-05 23:50:00	4.95243	4.952355	4.95243	0
2022-12-05 23:55:00	4.95242	4.952343	4.95242	0
2022-12-06 00:00:00	4.95242	4.952333	4.95242	0
2022-12-06 00:05:00	4.95243	4.952429	4.95243	0
2022-12-06 00:10:00	4.95244	4.952427	4.95244	0
2022-12-06 00:15:00	4.95247	4.952431	4.95247	0
2022-12-06 00:20:00	4.95251	4.952439	4.95251	0
2022-12-06 00:25:00	4.95254	4.952451	4.95254	0
2022-12-06 00:30:00	4.95255	4.952464	4.95255	0
2022-12-06 00:35:00	4.95256	4.952477	4.95256	0
2022-12-06 00:40:00	4.95055	4.952289	4.95055	0
2022-12-06 00:45:00	4.95258	4.952305	4.95258	0
2022-12-06 00:50:00	4.9526	4.952323	4.9526	0
2022-12-06 00:55:00	4.9526	4.95234	4.9526	0
2022-12-06 01:00:00	4.95258	4.952354	4.95258	0
2022-12-06 01:05:00	4.95255	4.952362	4.95255	0
2022-12-06 01:10:00	4.95252	4.952363	4.95252	0
2022-12-06 01:15:00	4.95248	4.952357	4.95248	0
2022-12-06 01:20:00	4.95246	4.952348	4.95246	0
2022-12-06 01:25:00	4.95246	4.952338	4.95246	0
2022-12-06 01:30:00	4.95247	4.95253	4.95247	0
2022-12-06 01:35:00	4.95246	4.952518	4.95246	0
2022-12-06 01:40:00	4.95247	4.952505	4.95247	0
2022-12-06 01:45:00	4.95246	4.952491	4.95246	0
2022-12-06 01:50:00	4.95247	4.95248	4.95247	0
2022-12-06 01:55:00	4.95247	4.952472	4.95247	0
2022-12-06 02:00:00	4.95247	4.952467	4.95247	0
2022-12-06 02:05:00	4.95144	4.952363	4.95144	0
2022-12-06 02:10:00	4.95243	4.95236	4.95243	0
2022-12-06 02:15:00	4.95241	4.952355	4.95241	0
2022-12-06 02:20:00	4.95239	4.952347	4.95239	0
2022-12-06 02:25:00	4.95237	4.952338	4.95237	0
2022-12-06 02:30:00	4.95236	4.952327	4.95236	0
2022-12-06 02:35:00	4.95234	4.952315	4.95234	0
2022-12-06 02:40:00	4.95235	4.952303	4.95235	0
2022-12-06 02:45:00	4.95236	4.952292	4.95236	0
2022-12-06 02:50:00	4.95237	4.952282	4.95237	0
2022-12-06 02:55:00	4.95237	4.952375	4.95237	0
2022-12-06 03:00:00	4.95237	4.952369	4.95237	0
2022-12-06 03:05:00	4.95238	4.952366	4.95238	0
2022-12-06 03:10:00	4.9524	4.952367	4.9524	0
2022-12-06 03:15:00	4.95242	4.952372	4.95242	0
2022-12-06 03:20:00	4.95244	4.95238	4.95244	0
2022-12-06 03:25:00	4.95245	4.952391	4.95245	0
2022-12-06 03:30:00	4.95245	4.952401	4.95245	0
2022-12-06 03:35:00	4.95244	4.952409	4.95244	0
2022-12-06 03:40:00	4.95243	4.952415	4.95243	0
2022-12-06 03:45:00	4.95241	4.952419	4.95241	0
2022-12-06 03:50:00	4.9524	4.952422	4.9524	0
2022-12-06 03:55:00	4.9524	4.952424	4.9524	0
2022-12-06 04:00:00	4.95241	4.952425	4.95241	0
2022-12-06 04:05:00	4.95243	4.952426	4.95243	0
2022-12-06 04:10:00	4.95244	4.952426	4.95244	0
2022-12-06 04:15:00	4.95246	4.952427	4.95246	0
2022-12-06 04:20:00	4.95248	4.95243	4.95248	0
2022-12-06 04:25:00	4.95248	4.952434	4.95248	0
2022-12-06 04:30:00	4.95247	4.952438	4.95247	0
2022-12-06 04:35:00	4.95246	4.952443	4.95246	0
2022-12-06 04:40:00	4.95243	4.952446	4.95243	0
2022-12-06 04:45:00	4.95241	4.952447	4.95241	0
2022-12-06 04:50:00	4.95241	4.952447	4.95241	0
2022-12-06 04:55:00	4.9524	4.952444	4.9524	0
2022-12-06 05:00:00	4.9524	4.95244	4.9524	0
2022-12-06 05:05:00	4.95241	4.952435	4.95241	0
2022-12-06 05:10:00	4.95242	4.952429	4.95242	0
2022-12-06 05:15:00	4.95241	4.952422	4.95241	0
2022-12-06 05:20:00	4.95241	4.952416	4.95241	0
2022-12-06 05:25:00	4.95239	4.952409	4.95239	0
2022-12-06 05:30:00	4.95238	4.952404	4.95238	0
2022-12-06 05:35:00	4.95237	4.9524	4.95237	0
2022-12-06 05:40:00	4.95336	4.952495	4.95336	0
2022-12-06 05:45:00	4.95234	4.952489	4.95234	0
2022-12-06 05:50:00	4.95233	4.952482	4.95233	0
2022-12-06 05:55:00	4.95233	4.952474	4.95233	0
2022-12-06 06:00:00	4.95235	4.952467	4.95235	0
2022-12-06 06:05:00	4.95237	4.952463	4.95237	0
2022-12-06 06:10:00	4.95239	4.952461	4.95239	0
2022-12-06 06:15:00	4.95038	4.95226	4.95038	0
2022-12-06 06:20:00	4.94937	4.951959	4.94937	0
2022-12-06 06:25:00	4.9504	4.951762	4.9504	0
2022-12-06 06:30:00	4.95244	4.95167	4.95244	0
2022-12-06 06:35:00	4.95246	4.951682	4.95246	0
2022-12-06 06:40:00	4.95248	4.951697	4.95248	0
2022-12-06 06:45:00	4.95249	4.951713	4.95249	0
2022-12-06 06:50:00	4.9525	4.951728	4.9525	0
2022-12-06 06:55:00	4.9525	4.951741	4.9525	0
2022-12-06 07:00:00	4.95248	4.95175	4.95248	0
2022-12-06 07:05:00	4.95246	4.951958	4.95246	0
2022-12-06 07:10:00	4.95246	4.952267	4.95246	0
2022-12-06 07:15:00	4.95247	4.952474	4.95247	0
2022-12-06 07:20:00	4.95248	4.952478	4.95248	0
2022-12-06 07:25:00	4.95247	4.952479	4.95247	0
2022-12-06 07:30:00	4.95245	4.952476	4.95245	0
2022-12-06 07:35:00	4.95243	4.95247	4.95243	0
2022-12-06 07:40:00	4.95241	4.952461	4.95241	0
2022-12-06 07:45:00	4.95239	4.95245	4.95239	0
2022-12-06 07:50:00	4.95237	4.952439	4.95237	0
2022-12-06 07:55:00	4.95236	4.952429	4.95236	0
2022-12-06 08:00:00	4.95234	4.952417	4.95234	0
2022-12-06 08:05:00	4.95233	4.952403	4.95233	0
2022-12-06 08:10:00	4.95233	4.952388	4.95233	0
2022-12-06 08:15:00	4.95232	4.952373	4.95232	0
2022-12-06 08:20:00	4.95231	4.952359	4.95231	0
2022-12-06 08:25:00	4.95231	4.952347	4.95231	0
2022-12-06 08:30:00	4.95231	4.952337	4.95231	0
2022-12-06 08:35:00	4.9523	4.952328	4.9523	0
2022-12-06 08:40:00	4.9523	4.952321	4.9523	0
2022-12-06 08:45:00	4.95232	4.952317	4.95232	0
2022-12-06 08:50:00	4.95234	4.952317	4.95234	0
2022-12-06 08:55:00	4.95235	4.952319	4.95235	0
2022-12-06 09:00:00	4.95236	4.952322	4.95236	0
2022-12-06 09:05:00	4.95238	4.952328	4.95238	0
2022-12-06 09:10:00	4.95239	4.952336	4.95239	0
2022-12-06 09:15:00	4.9524	4.952345	4.9524	0
2022-12-06 09:20:00	4.95242	4.952356	4.95242	0
2022-12-06 09:25:00	4.95242	4.952368	4.95242	0
2022-12-06 09:30:00	4.95241	4.952379	4.95241	0
2022-12-06 09:35:00	4.9524	4.952387	4.9524	0
2022-12-06 09:40:00	4.95239	4.952392	4.95239	0
2022-12-06 09:45:00	4.9524	4.952397	4.9524	0
2022-12-06 09:50:00	4.9524	4.952401	4.9524	0
2022-12-06 09:55:00	4.95239	4.952402	4.95239	0
2022-12-06 10:00:00	4.95239	4.952402	4.95239	0
2022-12-06 10:05:00	4.95136	4.952298	4.95136	0
2022-12-06 10:10:00	4.95236	4.952292	4.95236	0
2022-12-06 10:15:00	4.95235	4.952285	4.95235	0
2022-12-06 10:20:00	4.95335	4.952379	4.95335	0
2022-12-06 10:25:00	4.95233	4.952372	4.95233	0
2022-12-06 10:30:00	4.95233	4.952366	4.95233	0
2022-12-06 10:35:00	4.95234	4.95236	4.95234	0
2022-12-06 10:40:00	4.95235	4.952355	4.95235	0
2022-12-06 10:45:00	4.95236	4.952352	4.95236	0
2022-12-06 10:50:00	4.95236	4.952349	4.95236	0
2022-12-06 10:55:00	4.95238	4.952451	4.95238	0
2022-12-06 11:00:00	4.95241	4.952456	4.95241	0
2022-12-06 11:05:00	4.95243	4.952464	4.95243	0
2022-12-06 11:10:00	4.95243	4.952372	4.95243	0
2022-12-06 11:15:00	4.95041	4.95218	4.95041	0
2022-12-06 11:20:00	4.95244	4.952191	4.95244	0
2022-12-06 11:25:00	4.95244	4.952201	4.95244	0
2022-12-06 11:30:00	4.95243	4.952209	4.95243	0
2022-12-06 11:35:00	4.95243	4.952216	4.95243	0
2022-12-06 11:40:00	4.95243	4.952223	4.95243	0
2022-12-06 11:45:00	4.95243	4.952228	4.95243	0
2022-12-06 11:50:00	4.95242	4.952229	4.95242	0
2022-12-06 11:55:00	4.95242	4.952228	4.95242	0
2022-12-06 12:00:00	4.95243	4.952228	4.95243	0
2022-12-06 12:05:00	4.95246	4.952433	4.95246	0
2022-12-06 12:10:00	4.95249	4.952438	4.95249	0
2022-12-06 12:15:00	4.95251	4.952445	4.95251	0
2022-12-06 12:20:00	4.95253	4.952455	4.95253	0
2022-12-06 12:25:00	4.95256	4.952468	4.95256	0
2022-12-06 12:30:00	4.95256	4.952481	4.95256	0
2022-12-06 12:35:00	4.95257	4.952495	4.95257	0
2022-12-06 12:40:00	4.95257	4.95251	4.95257	0
2022-12-06 12:45:00	4.95258	4.952526	4.95258	0
2022-12-06 12:50:00	4.95258	4.952541	4.95258	0
2022-12-06 12:55:00	4.9526	4.952555	4.9526	0
2022-12-06 13:00:00	4.95261	4.952567	4.95261	0
2022-12-06 13:05:00	4.95261	4.952577	4.95261	0
2022-12-06 13:10:00	4.9526	4.952584	4.9526	0
2022-12-06 13:15:00	4.9526	4.952588	4.9526	0
2022-12-06 13:20:00	4.9526	4.952592	4.9526	0
2022-12-06 13:25:00	4.95259	4.952594	4.95259	0
2022-12-06 13:30:00	4.95257	4.952594	4.95257	0
2022-12-06 13:35:00	4.95254	4.95259	4.95254	0
2022-12-06 13:40:00	4.95352	4.952684	4.95352	0
2022-12-06 13:45:00	4.95248	4.952672	4.95248	0
2022-12-06 13:50:00	4.95247	4.952658	4.95247	0
2022-12-06 13:55:00	4.95248	4.952645	4.95248	0
2022-12-06 14:00:00	4.95251	4.952636	4.95251	0
2022-12-06 14:05:00	4.95253	4.952629	4.95253	0
2022-12-06 14:10:00	4.95255	4.952624	4.95255	0
2022-12-06 14:15:00	4.95256	4.952621	4.95256	0
2022-12-06 14:20:00	4.95254	4.952618	4.95254	0
2022-12-06 14:25:00	4.95253	4.952617	4.95253	0
2022-12-06 14:30:00	4.95252	4.952517	4.95252	0
2022-12-06 14:35:00	4.95252	4.952521	4.95252	0
2022-12-06 14:40:00	4.95254	4.952528	4.95254	0
2022-12-06 14:45:00	4.95258	4.952538	4.95258	0
2022-12-06 14:50:00	4.95262	4.952549	4.95262	0
2022-12-06 14:55:00	4.95263	4.952559	4.95263	0
2022-12-06 15:00:00	4.95264	4.952568	4.95264	0
2022-12-06 15:05:00	4.95262	4.952574	4.95262	0
2022-12-06 15:10:00	4.9526	4.95258	4.9526	0
2022-12-06 15:15:00	4.95257	4.952584	4.95257	0
2022-12-06 15:20:00	4.95255	4.952587	4.95255	0
2022-12-06 15:25:00	4.95253	4.952588	4.95253	0
2022-12-06 15:30:00	4.95252	4.952586	4.95252	0
2022-12-06 15:35:00	4.9525	4.952578	4.9525	0
2022-12-06 15:40:00	4.95248	4.952564	4.95248	0
2022-12-06 15:45:00	4.95245	4.952546	4.95245	0
2022-12-06 15:50:00	4.95242	4.952524	4.95242	0
2022-12-06 15:55:00	4.9524	4.952502	4.9524	0
2022-12-06 16:00:00	4.95238	4.95248	4.95238	0
2022-12-06 16:05:00	4.95238	4.952461	4.95238	0
2022-12-06 16:10:00	4.9524	4.952446	4.9524	0
2022-12-06 16:15:00	4.95344	4.952537	4.95344	0
2022-12-06 16:20:00	4.95245	4.95253	4.95245	0
2022-12-06 16:25:00	4.95247	4.952527	4.95247	0
2022-12-06 16:30:00	4.95249	4.952528	4.95249	0
2022-12-06 16:35:00	4.95249	4.952532	4.95249	0
2022-12-06 16:40:00	4.9525	4.95254	4.9525	0
2022-12-06 16:45:00	4.95249	4.952549	4.95249	0
2022-12-06 16:50:00	4.95248	4.952559	4.95248	0
2022-12-06 16:55:00	4.95248	4.952569	4.95248	0
2022-12-06 17:00:00	4.95247	4.952576	4.95247	0
2022-12-06 17:05:00	4.95246	4.952478	4.95246	0
2022-12-06 17:10:00	4.95244	4.952477	4.95244	0
2022-12-06 17:15:00	4.95244	4.952474	4.95244	0
2022-12-06 17:20:00	4.95243	4.952468	4.95243	0
2022-12-06 17:25:00	4.95242	4.952461	4.95242	0
2022-12-06 17:30:00	4.95242	4.952453	4.95242	0
2022-12-06 17:35:00	4.95243	4.952447	4.95243	0
2022-12-06 17:40:00	4.95242	4.952441	4.95242	0
2022-12-06 17:45:00	4.95243	4.952436	4.95243	0
2022-12-06 17:50:00	4.95245	4.952434	4.95245	0
2022-12-06 17:55:00	4.95246	4.952434	4.95246	0
2022-12-06 18:00:00	4.95248	4.952438	4.95248	0
2022-12-06 18:05:00	4.95253	4.952447	4.95253	0
2022-12-06 18:10:00	4.95257	4.952461	4.95257	0
2022-12-06 18:15:00	4.95259	4.952478	4.95259	0
2022-12-06 18:20:00	4.95259	4.952495	4.95259	0
2022-12-06 18:25:00	4.95259	4.952511	4.95259	0
2022-12-06 18:30:00	4.9526	4.952529	4.9526	0
2022-12-06 18:35:00	4.95261	4.952547	4.95261	0
2022-12-06 18:40:00	4.9526	4.952562	4.9526	0
2022-12-06 18:45:00	4.95259	4.952575	4.95259	0
2022-12-06 18:50:00	4.95259	4.952586	4.95259	0
2022-12-06 18:55:00	4.95359	4.952692	4.95359	0
2022-12-06 19:00:00	4.95256	4.952691	4.95256	0
2022-12-06 19:05:00	4.95254	4.952686	4.95254	0
2022-12-06 19:10:00	4.95253	4.95268	4.95253	0
2022-12-06 19:15:00	4.95251	4.952672	4.95251	0
2022-12-06 19:20:00	4.95251	4.952663	4.95251	0
2022-12-06 19:25:00	4.95252	4.952654	4.95252	0
2022-12-06 19:30:00	4.95355	4.952749	4.95355	0
2022-12-06 19:35:00	4.95254	4.952744	4.95254	0
2022-12-06 19:40:00	4.95254	4.952739	4.95254	0
2022-12-06 19:45:00	4.95255	4.952635	4.95255	0
2022-12-06 19:50:00	4.95255	4.952634	4.95255	0
2022-12-06 19:55:00	4.95257	4.952637	4.95257	0
2022-12-06 20:00:00	4.95258	4.952642	4.95258	0
2022-12-06 20:05:00	4.95259	4.95265	4.95259	0
2022-12-06 20:10:00	4.95259	4.952658	4.95259	0
2022-12-06 20:15:00	4.95258	4.952664	4.95258	0
2022-12-06 20:20:00	4.95258	4.952567	4.95258	0
2022-12-06 20:25:00	4.95358	4.952671	4.95358	0
2022-12-06 20:30:00	4.95256	4.952673	4.95256	0
2022-12-06 20:35:00	4.95255	4.952673	4.95255	0
2022-12-06 20:40:00	4.95254	4.952672	4.95254	0
2022-12-06 20:45:00	4.95356	4.952771	4.95356	0
2022-12-06 20:50:00	4.95257	4.95277	4.95257	0
2022-12-06 20:55:00	4.95258	4.952769	4.95258	0
2022-12-06 21:00:00	4.95259	4.952769	4.95259	0
2022-12-06 21:05:00	4.95361	4.952872	4.95361	0
2022-12-06 21:10:00	4.9526	4.952874	4.9526	0
2022-12-06 21:15:00	4.95257	4.952773	4.95257	0
2022-12-06 21:20:00	4.95254	4.952771	4.95254	0
2022-12-06 21:25:00	4.95252	4.952768	4.95252	0
2022-12-06 21:30:00	4.9525	4.952764	4.9525	0
2022-12-06 21:35:00	4.9535	4.952758	4.9535	0
2022-12-06 21:40:00	4.95248	4.952749	4.95248	0
2022-12-06 21:45:00	4.95247	4.952738	4.95247	0
2022-12-06 21:50:00	4.95246	4.952725	4.95246	0
2022-12-06 21:55:00	4.95246	4.95261	4.95246	0
2022-12-06 22:00:00	4.95245	4.952595	4.95245	0
2022-12-06 22:05:00	4.95244	4.952582	4.95244	0
2022-12-06 22:10:00	4.95244	4.952572	4.95244	0
2022-12-06 22:15:00	4.95345	4.952665	4.95345	0
2022-12-06 22:20:00	4.95245	4.95266	4.95245	0
2022-12-06 22:25:00	4.95245	4.952555	4.95245	0
2022-12-06 22:30:00	4.95347	4.952654	4.95347	0
2022-12-06 22:35:00	4.95247	4.952654	4.95247	0
2022-12-06 22:40:00	4.95248	4.952656	4.95248	0
2022-12-06 22:45:00	4.95249	4.952659	4.95249	0
2022-12-06 22:50:00	4.95249	4.952663	4.95249	0
2022-12-06 22:55:00	4.95249	4.952668	4.95249	0
2022-12-06 23:00:00	4.95248	4.952672	4.95248	0
2022-12-06 23:05:00	4.95246	4.952573	4.95246	0
2022-12-06 23:10:00	4.95245	4.952573	4.95245	0
2022-12-06 23:15:00	4.95246	4.952574	4.95246	0
2022-12-06 23:20:00	4.95247	4.952474	4.95247	0
2022-12-06 23:25:00	4.95249	4.952476	4.95249	0
2022-12-06 23:30:00	4.95252	4.95248	4.95252	0
2022-12-06 23:35:00	4.95356	4.952587	4.95356	0
2022-12-06 23:40:00	4.95258	4.952596	4.95258	0
2022-12-06 23:45:00	4.95261	4.952608	4.95261	0
2022-12-06 23:50:00	4.95263	4.952623	4.95263	0
2022-12-06 23:55:00	4.95364	4.952741	4.95364	0
2022-12-07 00:00:00	4.95261	4.952757	4.95261	0
2022-12-07 00:05:00	4.95261	4.952772	4.95261	0
2022-12-07 00:10:00	4.95262	4.952787	4.95262	0
2022-12-07 00:15:00	4.95262	4.9528	4.95262	0
2022-12-07 00:20:00	4.95263	4.952811	4.95263	0
2022-12-07 00:25:00	4.95264	4.952719	4.95264	0
2022-12-07 00:30:00	4.95262	4.952723	4.95262	0
2022-12-07 00:35:00	4.95258	4.95272	4.95258	0
2022-12-07 00:40:00	4.95254	4.952711	4.95254	0
2022-12-07 00:45:00	4.9525	4.952597	4.9525	0
2022-12-07 00:50:00	4.95248	4.952584	4.95248	0
2022-12-07 00:55:00	4.95246	4.952569	4.95246	0
2022-12-07 01:00:00	4.95346	4.952653	4.95346	0
2022-12-07 01:05:00	4.95243	4.952634	4.95243	0
2022-12-07 01:10:00	4.95245	4.952616	4.95245	0
2022-12-07 01:15:00	4.9525	4.952602	4.9525	0
2022-12-07 01:20:00	4.95254	4.952594	4.95254	0
2022-12-07 01:25:00	4.95255	4.952591	4.95255	0
2022-12-07 01:30:00	4.95254	4.952591	4.95254	0
2022-12-07 01:35:00	4.95254	4.952595	4.95254	0
2022-12-07 01:40:00	4.95354	4.952701	4.95354	0
2022-12-07 01:45:00	4.9525	4.952705	4.9525	0
2022-12-07 01:50:00	4.95247	4.952606	4.95247	0
2022-12-07 01:55:00	4.95346	4.952709	4.95346	0
2022-12-07 02:00:00	4.95344	4.952808	4.95344	0
2022-12-07 02:05:00	4.95242	4.9528	4.95242	0
2022-12-07 02:10:00	4.95343	4.952889	4.95343	0
2022-12-07 02:15:00	4.95242	4.952876	4.95242	0
2022-12-07 02:20:00	4.95344	4.952966	4.95344	0
2022-12-07 02:25:00	4.95345	4.953057	4.95345	0
2022-12-07 02:30:00	4.95245	4.952948	4.95245	0
2022-12-07 02:35:00	4.95246	4.952944	4.95246	0
2022-12-07 02:40:00	4.95247	4.952944	4.95247	0
2022-12-07 02:45:00	4.95246	4.952844	4.95246	0
2022-12-07 02:50:00	4.95347	4.952847	4.95347	0
2022-12-07 02:55:00	4.95246	4.952851	4.95246	0
2022-12-07 03:00:00	4.95246	4.952754	4.95246	0
2022-12-07 03:05:00	4.95348	4.95286	4.95348	0
2022-12-07 03:10:00	4.95248	4.952764	4.95248	0
2022-12-07 03:15:00	4.95252	4.952671	4.95252	0
2022-12-07 03:20:00	4.95254	4.95268	4.95254	0
2022-12-07 03:25:00	4.95255	4.952689	4.95255	0
2022-12-07 03:30:00	4.95355	4.952797	4.95355	0
2022-12-07 03:35:00	4.95355	4.952906	4.95355	0
2022-12-07 03:40:00	4.95254	4.952813	4.95254	0
2022-12-07 03:45:00	4.95356	4.952923	4.95356	0
2022-12-07 03:50:00	4.95255	4.952932	4.95255	0
2022-12-07 03:55:00	4.95253	4.952837	4.95253	0
2022-12-07 04:00:00	4.95353	4.952942	4.95353	0
2022-12-07 04:05:00	4.95249	4.952939	4.95249	0
2022-12-07 04:10:00	4.95246	4.952931	4.95246	0
2022-12-07 04:15:00	4.95245	4.952921	4.95245	0
2022-12-07 04:20:00	4.95348	4.952914	4.95348	0
2022-12-07 04:25:00	4.95248	4.952807	4.95248	0
2022-12-07 04:30:00	4.95351	4.952904	4.95351	0
2022-12-07 04:35:00	4.95249	4.952797	4.95249	0
2022-12-07 04:40:00	4.95349	4.952891	4.95349	0
2022-12-07 04:45:00	4.95245	4.952883	4.95245	0
2022-12-07 04:50:00	4.95243	4.952773	4.95243	0
2022-12-07 04:55:00	4.95241	4.952765	4.95241	0
2022-12-07 05:00:00	4.95239	4.952758	4.95239	0
2022-12-07 05:05:00	4.95338	4.952851	4.95338	0
2022-12-07 05:10:00	4.95336	4.952839	4.95336	0
2022-12-07 05:15:00	4.95235	4.952826	4.95235	0
2022-12-07 05:20:00	4.95236	4.952711	4.95236	0
2022-12-07 05:25:00	4.9534	4.952802	4.9534	0
2022-12-07 05:30:00	4.95241	4.952694	4.95241	0
2022-12-07 05:35:00	4.95344	4.952793	4.95344	0
2022-12-07 05:40:00	4.95348	4.952898	4.95348	0
2022-12-07 05:45:00	4.95251	4.952908	4.95251	0
2022-12-07 05:50:00	4.95255	4.952924	4.95255	0
2022-12-07 05:55:00	4.95359	4.952945	4.95359	0
2022-12-07 06:00:00	4.95361	4.95297	4.95361	0
2022-12-07 06:05:00	4.9526	4.952995	4.9526	0
2022-12-07 06:10:00	4.9536	4.953119	4.9536	0
2022-12-07 06:15:00	4.95257	4.953036	4.95257	0
2022-12-07 06:20:00	4.9536	4.953155	4.9536	0
2022-12-07 06:25:00	4.95361	4.953172	4.95361	0
2022-12-07 06:30:00	4.95259	4.953083	4.95259	0
2022-12-07 06:35:00	4.95257	4.953089	4.95257	0
2022-12-07 06:40:00	4.95357	4.953191	4.95357	0
2022-12-07 06:45:00	4.95355	4.953187	4.95355	0
2022-12-07 06:50:00	4.9525	4.953076	4.9525	0
2022-12-07 06:55:00	4.95349	4.953165	4.95349	0
2022-12-07 07:00:00	4.95244	4.953049	4.95244	0
2022-12-07 07:05:00	4.95343	4.953135	4.95343	0
2022-12-07 07:10:00	4.9524	4.953015	4.9524	0
2022-12-07 07:15:00	4.95341	4.952995	4.95341	0
2022-12-07 07:20:00	4.95241	4.952977	4.95241	0
2022-12-07 07:25:00	4.95345	4.953065	4.95345	0
2022-12-07 07:30:00	4.95349	4.953057	4.95349	0
2022-12-07 07:35:00	4.95353	4.953055	4.95353	0
2022-12-07 07:40:00	4.95356	4.953161	4.95356	0
2022-12-07 07:45:00	4.95358	4.95317	4.95358	0
2022-12-07 07:50:00	4.95358	4.953284	4.95358	0
2022-12-07 07:55:00	4.95355	4.953296	4.95355	0
2022-12-07 08:00:00	4.95352	4.953408	4.95352	0
2022-12-07 08:05:00	4.95248	4.953315	4.95248	0
2022-12-07 08:10:00	4.95347	4.953421	4.95347	0
2022-12-07 08:15:00	4.95246	4.953322	4.95246	0
2022-12-07 08:20:00	4.9535	4.953323	4.9535	0
2022-12-07 08:25:00	4.95353	4.953323	4.95353	0
2022-12-07 08:30:00	4.95456	4.953423	4.95456	0
2022-12-07 08:35:00	4.95255	4.95332	4.95255	0
2022-12-07 08:40:00	4.95256	4.953218	4.95256	0
2022-12-07 08:45:00	4.95358	4.953221	4.95358	0
2022-12-07 08:50:00	4.95361	4.95323	4.95361	0
2022-12-07 08:55:00	4.95364	4.953346	4.95364	0
2022-12-07 09:00:00	4.95367	4.953366	4.95367	0
2022-12-07 09:05:00	4.95369	4.953489	4.95369	0
2022-12-07 09:10:00	4.95267	4.953406	4.95267	0
2022-12-07 09:15:00	4.95264	4.953317	4.95264	0
2022-12-07 09:20:00	4.95363	4.953224	4.95363	0
2022-12-07 09:25:00	4.95361	4.95333	4.95361	0
2022-12-07 09:30:00	4.95359	4.953433	4.95359	0
2022-12-07 09:35:00	4.95357	4.953432	4.95357	0
2022-12-07 09:40:00	4.95355	4.953426	4.95355	0
2022-12-07 09:45:00	4.95354	4.953416	4.95354	0
2022-12-07 09:50:00	4.95356	4.953405	4.95356	0
2022-12-07 09:55:00	4.95258	4.953294	4.95258	0
2022-12-07 10:00:00	4.95261	4.953288	4.95261	0
2022-12-07 10:05:00	4.95362	4.953386	4.95362	0
2022-12-07 10:10:00	4.95259	4.953282	4.95259	0
2022-12-07 10:15:00	4.95357	4.953278	4.95357	0
2022-12-07 10:20:00	4.95353	4.953272	4.95353	0
2022-12-07 10:25:00	4.9535	4.953265	4.9535	0
2022-12-07 10:30:00	4.95045	4.952955	4.95045	0
2022-12-07 10:35:00	4.95148	4.952749	4.95148	0
2022-12-07 10:40:00	4.95252	4.952645	4.95252	0
2022-12-07 10:45:00	4.9485	4.952237	4.9485	0
2022-12-07 10:50:00	4.94651	4.951627	4.94651	0
2022-12-07 10:55:00	4.94655	4.95092	4.94655	0
2022-12-07 11:00:00	4.94658	4.950319	4.94658	0
2022-12-07 11:05:00	4.94658	4.94962	4.94658	0
2022-12-07 11:10:00	4.94453	4.94872	4.94453	0
2022-12-07 11:15:00	4.94551	4.947921	4.94551	0
2022-12-07 11:20:00	4.94447	4.947323	4.94447	0
2022-12-07 11:25:00	4.94646	4.946821	4.94646	0
2022-12-07 11:30:00	4.94846	4.946415	4.94846	0
2022-12-07 11:35:00	4.94944	4.946509	4.94944	0
2022-12-07 11:40:00	4.95043	4.946901	4.95043	0
2022-12-07 11:45:00	4.95042	4.947288	4.95042	0
2022-12-07 11:50:00	4.95243	4.947873	4.95243	0
2022-12-07 11:55:00	4.9514	4.948355	4.9514	0
2022-12-07 12:00:00	4.9524	4.949142	4.9524	0
2022-12-07 12:05:00	4.95239	4.94983	4.95239	0
2022-12-07 12:10:00	4.95237	4.95062	4.95237	0
2022-12-07 12:15:00	4.95236	4.95121	4.95236	0
2022-12-07 12:20:00	4.95236	4.9516	4.95236	0
2022-12-07 12:25:00	4.95237	4.951893	4.95237	0
2022-12-07 12:30:00	4.95338	4.952188	4.95338	0
2022-12-07 12:35:00	4.95237	4.952383	4.95237	0
2022-12-07 12:40:00	4.95237	4.952377	4.95237	0
2022-12-07 12:45:00	4.95237	4.952474	4.95237	0
2022-12-07 12:50:00	4.95238	4.952472	4.95238	0
2022-12-07 12:55:00	4.95239	4.952472	4.95239	0
2022-12-07 13:00:00	4.95238	4.952473	4.95238	0
2022-12-07 13:05:00	4.95237	4.952474	4.95237	0
2022-12-07 13:10:00	4.95236	4.952474	4.95236	0
2022-12-07 13:15:00	4.95336	4.952573	4.95336	0
2022-12-07 13:20:00	4.95338	4.952573	4.95338	0
2022-12-07 13:25:00	4.95239	4.952575	4.95239	0
2022-12-07 13:30:00	4.95241	4.952579	4.95241	0
2022-12-07 13:35:00	4.95242	4.952584	4.95242	0
2022-12-07 13:40:00	4.95243	4.952589	4.95243	0
2022-12-07 13:45:00	4.95245	4.952595	4.95245	0
2022-12-07 13:50:00	4.9535	4.952707	4.9535	0
2022-12-07 13:55:00	4.95253	4.952723	4.95253	0
2022-12-07 14:00:00	4.95256	4.952743	4.95256	0
2022-12-07 14:05:00	4.95361	4.952768	4.95361	0
2022-12-07 14:10:00	4.95364	4.952794	4.95364	0
2022-12-07 14:15:00	4.95365	4.95292	4.95365	0
2022-12-07 14:20:00	4.95366	4.953045	4.95366	0
2022-12-07 14:25:00	4.95366	4.953169	4.95366	0
2022-12-07 14:30:00	4.95263	4.953189	4.95263	0
2022-12-07 14:35:00	4.95364	4.953308	4.95364	0
2022-12-07 14:40:00	4.95363	4.953321	4.95363	0
2022-12-07 14:45:00	4.9536	4.953428	4.9536	0
2022-12-07 14:50:00	4.95357	4.953529	4.95357	0
2022-12-07 14:55:00	4.95355	4.953523	4.95355	0
2022-12-07 15:00:00	4.95354	4.953513	4.95354	0
2022-12-07 15:05:00	4.95355	4.953503	4.95355	0
2022-12-07 15:10:00	4.95253	4.95339	4.95253	0
2022-12-07 15:15:00	4.95354	4.953378	4.95354	0
2022-12-07 15:20:00	4.95251	4.953366	4.95251	0
2022-12-07 15:25:00	4.95248	4.95325	4.95248	0
2022-12-07 15:30:00	4.95348	4.953235	4.95348	0
2022-12-07 15:35:00	4.95347	4.953222	4.95347	0
2022-12-07 15:40:00	4.95347	4.953212	4.95347	0
2022-12-07 15:45:00	4.95246	4.953103	4.95246	0
2022-12-07 15:50:00	4.95246	4.952995	4.95246	0
2022-12-07 15:55:00	4.95346	4.952986	4.95346	0
2022-12-07 16:00:00	4.95346	4.953079	4.95346	0
2022-12-07 16:05:00	4.95449	4.953174	4.95449	0
2022-12-07 16:10:00	4.95349	4.953272	4.95349	0
2022-12-07 16:15:00	4.95351	4.953375	4.95351	0
2022-12-07 16:20:00	4.95251	4.953278	4.95251	0
2022-12-07 16:25:00	4.95353	4.953284	4.95353	0
2022-12-07 16:30:00	4.95251	4.953188	4.95251	0
2022-12-07 16:35:00	4.95354	4.953296	4.95354	0
2022-12-07 16:40:00	4.95355	4.953405	4.95355	0
2022-12-07 16:45:00	4.95355	4.953414	4.95355	0
2022-12-07 16:50:00	4.95254	4.953322	4.95254	0
2022-12-07 16:55:00	4.95357	4.95323	4.95357	0
2022-12-07 17:00:00	4.9536	4.953241	4.9536	0
2022-12-07 17:05:00	4.95362	4.953252	4.95362	0
2022-12-07 17:10:00	4.95365	4.953366	4.95365	0
2022-12-07 17:15:00	4.95266	4.953279	4.95266	0
2022-12-07 17:20:00	4.95367	4.953395	4.95367	0
2022-12-07 17:25:00	4.95365	4.953406	4.95365	0
2022-12-07 17:30:00	4.95361	4.953412	4.95361	0
2022-12-07 17:35:00	4.95358	4.953415	4.95358	0
2022-12-07 17:40:00	4.95356	4.953517	4.95356	0
2022-12-07 17:45:00	4.95357	4.953517	4.95357	0
2022-12-07 17:50:00	4.95361	4.953518	4.95361	0
2022-12-07 17:55:00	4.95363	4.953519	4.95363	0
2022-12-07 18:00:00	4.95464	4.953618	4.95464	0
2022-12-07 18:05:00	4.9536	4.953712	4.9536	0
2022-12-07 18:10:00	4.95357	4.953702	4.95357	0
2022-12-07 18:15:00	4.95354	4.953691	4.95354	0
2022-12-07 18:20:00	4.95352	4.953682	4.95352	0
2022-12-07 18:25:00	4.95352	4.953676	4.95352	0
2022-12-07 18:30:00	4.95251	4.953571	4.95251	0
2022-12-07 18:35:00	4.95353	4.953567	4.95353	0
2022-12-07 18:40:00	4.9525	4.953456	4.9525	0
2022-12-07 18:45:00	4.95248	4.953341	4.95248	0
2022-12-07 18:50:00	4.95349	4.953226	4.95349	0
2022-12-07 18:55:00	4.9535	4.953216	4.9535	0
2022-12-07 19:00:00	4.95355	4.953214	4.95355	0
2022-12-07 19:05:00	4.95461	4.953321	4.95461	0
2022-12-07 19:10:00	4.9526	4.953229	4.9526	0
2022-12-07 19:15:00	4.95361	4.953238	4.95361	0
2022-12-07 19:20:00	4.95358	4.953345	4.95358	0
2022-12-07 19:25:00	4.95356	4.953348	4.95356	0
2022-12-07 19:30:00	4.95455	4.953553	4.95455	0
2022-12-07 19:35:00	4.95453	4.953758	4.95453	0
2022-12-07 19:40:00	4.95349	4.953758	4.95349	0
2022-12-07 19:45:00	4.95246	4.953654	4.95246	0
2022-12-07 19:50:00	4.95347	4.953646	4.95347	0
2022-12-07 19:55:00	4.95345	4.95353	4.95345	0
2022-12-07 20:00:00	4.95345	4.953615	4.95345	0
2022-12-07 20:05:00	4.95347	4.953601	4.95347	0
2022-12-07 20:10:00	4.95449	4.953692	4.95449	0
2022-12-07 20:15:00	4.95247	4.953583	4.95247	0
2022-12-07 20:20:00	4.95245	4.953373	4.95245	0
2022-12-07 20:25:00	4.95347	4.953267	4.95347	0
2022-12-07 20:30:00	4.95347	4.953265	4.95347	0
2022-12-07 20:35:00	4.95247	4.953266	4.95247	0
2022-12-07 20:40:00	4.95247	4.953166	4.95247	0
2022-12-07 20:45:00	4.95248	4.953069	4.95248	0
2022-12-07 20:50:00	4.95351	4.953075	4.95351	0
2022-12-07 20:55:00	4.9525	4.952978	4.9525	0
2022-12-07 21:00:00	4.95249	4.952778	4.95249	0
2022-12-07 21:05:00	4.95349	4.95288	4.95349	0
2022-12-07 21:10:00	4.95347	4.952982	4.95347	0
2022-12-07 21:15:00	4.95243	4.952878	4.95243	0
2022-12-07 21:20:00	4.95243	4.952774	4.95243	0
2022-12-07 21:25:00	4.95346	4.952873	4.95346	0
2022-12-07 21:30:00	4.95347	4.952973	4.95347	0
2022-12-07 21:35:00	4.95346	4.953071	4.95346	0
2022-12-07 21:40:00	4.95244	4.952964	4.95244	0
2022-12-07 21:45:00	4.95246	4.95296	4.95246	0
2022-12-07 21:50:00	4.9525	4.952961	4.9525	0
2022-12-07 21:55:00	4.95355	4.952967	4.95355	0
2022-12-07 22:00:00	4.95257	4.952877	4.95257	0
2022-12-07 22:05:00	4.9526	4.952894	4.9526	0
2022-12-07 22:10:00	4.95364	4.953015	4.95364	0
2022-12-07 22:15:00	4.95265	4.952934	4.95265	0
2022-12-07 22:20:00	4.95266	4.952853	4.95266	0
2022-12-07 22:25:00	4.95267	4.952774	4.95267	0
2022-12-07 22:30:00	4.95266	4.952796	4.95266	0
2022-12-07 22:35:00	4.95264	4.952814	4.95264	0
2022-12-07 22:40:00	4.95262	4.952826	4.95262	0
2022-12-07 22:45:00	4.9526	4.952731	4.9526	0
2022-12-07 22:50:00	4.9526	4.952734	4.9526	0
2022-12-07 22:55:00	4.9536	4.952834	4.9536	0
2022-12-07 23:00:00	4.95358	4.952828	4.95358	0
2022-12-07 23:05:00	4.95255	4.952818	4.95255	0
2022-12-07 23:10:00	4.95255	4.952807	4.95255	0
2022-12-07 23:15:00	4.95255	4.952795	4.95255	0
2022-12-07 23:20:00	4.95255	4.952784	4.95255	0
2022-12-07 23:25:00	4.95255	4.952775	4.95255	0
2022-12-07 23:30:00	4.95255	4.952768	4.95255	0
2022-12-07 23:35:00	4.95356	4.952864	4.95356	0
2022-12-07 23:40:00	4.95256	4.95286	4.95256	0
2022-12-07 23:45:00	4.95256	4.952756	4.95256	0
2022-12-07 23:50:00	4.95255	4.952653	4.95255	0
2022-12-07 23:55:00	4.95252	4.95265	4.95252	0
2022-12-08 00:00:00	4.95249	4.952644	4.95249	0
2022-12-08 00:05:00	4.95246	4.952635	4.95246	0
2022-12-08 00:10:00	4.95244	4.952624	4.95244	0
2022-12-08 00:15:00	4.95245	4.952614	4.95245	0
2022-12-08 00:20:00	4.95248	4.952607	4.95248	0
2022-12-08 00:25:00	4.9525	4.952501	4.9525	0
2022-12-08 00:30:00	4.9525	4.952495	4.9525	0
2022-12-08 00:35:00	4.95251	4.95249	4.95251	0
2022-12-08 00:40:00	4.95252	4.952487	4.95252	0
2022-12-08 00:45:00	4.95254	4.952489	4.95254	0
2022-12-08 00:50:00	4.95255	4.952495	4.95255	0
2022-12-08 00:55:00	4.95256	4.952505	4.95256	0
2022-12-08 01:00:00	4.95255	4.952516	4.95255	0
2022-12-08 01:05:00	4.95254	4.952525	4.95254	0
2022-12-08 01:10:00	4.95254	4.952531	4.95254	0
2022-12-08 01:15:00	4.95255	4.952536	4.95255	0
2022-12-08 01:20:00	4.95256	4.952542	4.95256	0
2022-12-08 01:25:00	4.95257	4.952548	4.95257	0
2022-12-08 01:30:00	4.95257	4.952553	4.95257	0
2022-12-08 01:35:00	4.95257	4.952556	4.95257	0
2022-12-08 01:40:00	4.95257	4.952558	4.95257	0
2022-12-08 01:45:00	4.95256	4.952558	4.95256	0
2022-12-08 01:50:00	4.95357	4.95266	4.95357	0
2022-12-08 01:55:00	4.95255	4.952661	4.95255	0
2022-12-08 02:00:00	4.95254	4.952661	4.95254	0
2022-12-08 02:05:00	4.95253	4.952659	4.95253	0
2022-12-08 02:10:00	4.95251	4.952654	4.95251	0
2022-12-08 02:15:00	4.9525	4.952647	4.9525	0
2022-12-08 02:20:00	4.95249	4.952639	4.95249	0
2022-12-08 02:25:00	4.95248	4.95263	4.95248	0
2022-12-08 02:30:00	4.95246	4.952619	4.95246	0
2022-12-08 02:35:00	4.95243	4.952606	4.95243	0
2022-12-08 02:40:00	4.95241	4.95249	4.95241	0
2022-12-08 02:45:00	4.95239	4.952474	4.95239	0
2022-12-08 02:50:00	4.95338	4.952558	4.95338	0
2022-12-08 02:55:00	4.95236	4.952541	4.95236	0
2022-12-08 03:00:00	4.95236	4.952526	4.95236	0
2022-12-08 03:05:00	4.95237	4.952513	4.95237	0
2022-12-08 03:10:00	4.95237	4.952501	4.95237	0
2022-12-08 03:15:00	4.95237	4.95249	4.95237	0
2022-12-08 03:20:00	4.95237	4.952481	4.95237	0
2022-12-08 03:25:00	4.9524	4.952478	4.9524	0
2022-12-08 03:30:00	4.95245	4.952482	4.95245	0
2022-12-08 03:35:00	4.95247	4.95249	4.95247	0
2022-12-08 03:40:00	4.95248	4.9524	4.95248	0
2022-12-08 03:45:00	4.95248	4.952412	4.95248	0
2022-12-08 03:50:00	4.95248	4.952424	4.95248	0
2022-12-08 03:55:00	4.95247	4.952434	4.95247	0
2022-12-08 04:00:00	4.95247	4.952444	4.95247	0
2022-12-08 04:05:00	4.95248	4.952455	4.95248	0
2022-12-08 04:10:00	4.95249	4.952467	4.95249	0
2022-12-08 04:15:00	4.9525	4.952477	4.9525	0
2022-12-08 04:20:00	4.9525	4.952482	4.9525	0
2022-12-08 04:25:00	4.95249	4.952484	4.95249	0
2022-12-08 04:30:00	4.95247	4.952483	4.95247	0
2022-12-08 04:35:00	4.95245	4.95248	4.95245	0
2022-12-08 04:40:00	4.95244	4.952476	4.95244	0
2022-12-08 04:45:00	4.95245	4.952474	4.95245	0
2022-12-08 04:50:00	4.95247	4.952474	4.95247	0
2022-12-08 04:55:00	4.95248	4.952474	4.95248	0
2022-12-08 05:00:00	4.95249	4.952474	4.95249	0
2022-12-08 05:05:00	4.95248	4.952472	4.95248	0
2022-12-08 05:10:00	4.95247	4.952469	4.95247	0
2022-12-08 05:15:00	4.95247	4.952467	4.95247	0
2022-12-08 05:20:00	4.95246	4.952466	4.95246	0
2022-12-08 05:25:00	4.95246	4.952467	4.95246	0
2022-12-08 05:30:00	4.95245	4.952468	4.95245	0
2022-12-08 05:35:00	4.95245	4.952468	4.95245	0
2022-12-08 05:40:00	4.95245	4.952466	4.95245	0
2022-12-08 05:45:00	4.95245	4.952463	4.95245	0
2022-12-08 05:50:00	4.95247	4.952461	4.95247	0
2022-12-08 05:55:00	4.95249	4.952462	4.95249	0
2022-12-08 06:00:00	4.9525	4.952465	4.9525	0
2022-12-08 06:05:00	4.95251	4.952469	4.95251	0
2022-12-08 06:10:00	4.9525	4.952473	4.9525	0
2022-12-08 06:15:00	4.95249	4.952476	4.95249	0
2022-12-08 06:20:00	4.95247	4.952478	4.95247	0
2022-12-08 06:25:00	4.95246	4.952479	4.95246	0
2022-12-08 06:30:00	4.95246	4.95248	4.95246	0
2022-12-08 06:35:00	4.94839	4.952074	4.94839	0
2022-12-08 06:40:00	4.94635	4.951462	4.94635	0
2022-12-08 06:45:00	4.94735	4.950948	4.94735	0
2022-12-08 06:50:00	4.94837	4.950535	4.94837	0
2022-12-08 06:55:00	4.94836	4.95012	4.94836	0
2022-12-08 07:00:00	4.94938	4.949808	4.94938	0
2022-12-08 07:05:00	4.95141	4.9497	4.95141	0
2022-12-08 07:10:00	4.95243	4.949696	4.95243	0
2022-12-08 07:15:00	4.95043	4.949493	4.95043	0
2022-12-08 07:20:00	4.95146	4.949393	4.95146	0
2022-12-08 07:25:00	4.95248	4.949802	4.95248	0
2022-12-08 07:30:00	4.95146	4.950313	4.95146	0
2022-12-08 07:35:00	4.95045	4.950623	4.95045	0
2022-12-08 07:40:00	4.95046	4.950832	4.95046	0
2022-12-08 07:45:00	4.95249	4.951245	4.95249	0
2022-12-08 07:50:00	4.95147	4.951454	4.95147	0
2022-12-08 07:55:00	4.95249	4.951562	4.95249	0
2022-12-08 08:00:00	4.95249	4.951568	4.95249	0
2022-12-08 08:05:00	4.95249	4.951774	4.95249	0
2022-12-08 08:10:00	4.95149	4.951777	4.95149	0
2022-12-08 08:15:00	4.95253	4.951782	4.95253	0
2022-12-08 08:20:00	4.95155	4.951791	4.95155	0
2022-12-08 08:25:00	4.95257	4.952003	4.95257	0
2022-12-08 08:30:00	4.95255	4.952212	4.95255	0
2022-12-08 08:35:00	4.95253	4.952216	4.95253	0
2022-12-08 08:40:00	4.95252	4.952321	4.95252	0
2022-12-08 08:45:00	4.94849	4.951921	4.94849	0
2022-12-08 08:50:00	4.95053	4.951725	4.95053	0
2022-12-08 08:55:00	4.94851	4.951327	4.94851	0
2022-12-08 09:00:00	4.94851	4.951029	4.94851	0
2022-12-08 09:05:00	4.95053	4.950829	4.95053	0
2022-12-08 09:10:00	4.95053	4.950727	4.95053	0
2022-12-08 09:15:00	4.95254	4.950724	4.95254	0
2022-12-08 09:20:00	4.95255	4.950724	4.95255	0
2022-12-08 09:25:00	4.95053	4.950524	4.95053	0
2022-12-08 09:30:00	4.95153	4.950425	4.95153	0
2022-12-08 09:35:00	4.95151	4.950727	4.95151	0
2022-12-08 09:40:00	4.95152	4.950826	4.95152	0
2022-12-08 09:45:00	4.95052	4.951027	4.95052	0
2022-12-08 09:50:00	4.95256	4.951432	4.95256	0
2022-12-08 09:55:00	4.95057	4.951436	4.95057	0
2022-12-08 10:00:00	4.9506	4.951443	4.9506	0
2022-12-08 10:05:00	4.95265	4.951454	4.95265	0
2022-12-08 10:10:00	4.95163	4.951362	4.95163	0
2022-12-08 10:15:00	4.95263	4.951572	4.95263	0
2022-12-08 10:20:00	4.95056	4.951475	4.95056	0
2022-12-08 10:25:00	4.95254	4.951578	4.95254	0
2022-12-08 10:30:00	4.95252	4.951678	4.95252	0
2022-12-08 10:35:00	4.95048	4.951674	4.95048	0
2022-12-08 10:40:00	4.95048	4.951466	4.95048	0
2022-12-08 10:45:00	4.95049	4.951458	4.95049	0
2022-12-08 10:50:00	4.9505	4.951448	4.9505	0
2022-12-08 10:55:00	4.95154	4.951337	4.95154	0
2022-12-08 11:00:00	4.95155	4.951329	4.95155	0
2022-12-08 11:05:00	4.95055	4.951121	4.95055	0
2022-12-08 11:10:00	4.94851	4.950916	4.94851	0
2022-12-08 11:15:00	4.94951	4.950613	4.94951	0
2022-12-08 11:20:00	4.95051	4.950412	4.95051	0
2022-12-08 11:25:00	4.94948	4.950312	4.94948	0
2022-12-08 11:30:00	4.94946	4.95021	4.94946	0
2022-12-08 11:35:00	4.94946	4.950107	4.94946	0
2022-12-08 11:40:00	4.94948	4.950005	4.94948	0
2022-12-08 11:45:00	4.94951	4.949802	4.94951	0
2022-12-08 11:50:00	4.95056	4.949703	4.95056	0
2022-12-08 11:55:00	4.95057	4.949705	4.95057	0
2022-12-08 12:00:00	4.94654	4.949508	4.94654	0
2022-12-08 12:05:00	4.94657	4.949214	4.94657	0
2022-12-08 12:10:00	4.94861	4.949024	4.94861	0
2022-12-08 12:15:00	4.94861	4.948937	4.94861	0
2022-12-08 12:20:00	4.94859	4.94885	4.94859	0
2022-12-08 12:25:00	4.94856	4.94876	4.94856	0
2022-12-08 12:30:00	4.94648	4.94846	4.94648	0
2022-12-08 12:35:00	4.94644	4.948153	4.94644	0
2022-12-08 12:40:00	4.9454	4.947637	4.9454	0
2022-12-08 12:45:00	4.94438	4.947018	4.94438	0
2022-12-08 12:50:00	4.94438	4.946802	4.94438	0
2022-12-08 12:55:00	4.94337	4.946482	4.94337	0
2022-12-08 13:00:00	4.94338	4.945959	4.94338	0
2022-12-08 13:05:00	4.9444	4.945538	4.9444	0
2022-12-08 13:10:00	4.94137	4.944816	4.94137	0
2022-12-08 13:15:00	4.94138	4.944098	4.94138	0
2022-12-08 13:20:00	4.9424	4.94369	4.9424	0
2022-12-08 13:25:00	4.94241	4.943287	4.94241	0
2022-12-08 13:30:00	4.94442	4.943189	4.94442	0
2022-12-08 13:35:00	4.9444	4.943191	4.9444	0
2022-12-08 13:40:00	4.94642	4.943395	4.94642	0
2022-12-08 13:45:00	4.94743	4.943801	4.94743	0
2022-12-08 13:50:00	4.94844	4.944307	4.94844	0
2022-12-08 13:55:00	4.94844	4.944711	4.94844	0
2022-12-08 14:00:00	4.94844	4.945418	4.94844	0
2022-12-08 14:05:00	4.94844	4.946124	4.94844	0
2022-12-08 14:10:00	4.94441	4.946325	4.94441	0
2022-12-08 14:15:00	4.94242	4.946326	4.94242	0
2022-12-08 14:20:00	4.94446	4.94633	4.94446	0
2022-12-08 14:25:00	4.9465	4.94654	4.9465	0
2022-12-08 14:30:00	4.94451	4.946349	4.94451	0
2022-12-08 14:35:00	4.94654	4.94626	4.94654	0
2022-12-08 14:40:00	4.94856	4.946272	4.94856	0
2022-12-08 14:45:00	4.94854	4.946282	4.94854	0
2022-12-08 14:50:00	4.94853	4.946291	4.94853	0
2022-12-08 14:55:00	4.94852	4.946299	4.94852	0
2022-12-08 15:00:00	4.94854	4.946712	4.94854	0
2022-12-08 15:05:00	4.94855	4.947325	4.94855	0
2022-12-08 15:10:00	4.94854	4.947733	4.94854	0
2022-12-08 15:15:00	4.94954	4.948037	4.94954	0
2022-12-08 15:20:00	4.94854	4.94844	4.94854	0
2022-12-08 15:25:00	4.94856	4.948642	4.94856	0
2022-12-08 15:30:00	4.94959	4.948745	4.94959	0
2022-12-08 15:35:00	4.94857	4.948748	4.94857	0
2022-12-08 15:40:00	4.94854	4.948749	4.94854	0
2022-12-08 15:45:00	4.94852	4.948749	4.94852	0
2022-12-08 15:50:00	4.9485	4.948745	4.9485	0
2022-12-08 15:55:00	4.95051	4.948941	4.95051	0
2022-12-08 16:00:00	4.9485	4.948937	4.9485	0
2022-12-08 16:05:00	4.9495	4.948933	4.9495	0
2022-12-08 16:10:00	4.95254	4.949333	4.95254	0
2022-12-08 16:15:00	4.95051	4.949528	4.95051	0
2022-12-08 16:20:00	4.94948	4.949517	4.94948	0
2022-12-08 16:25:00	4.94945	4.949605	4.94945	0
2022-12-08 16:30:00	4.94942	4.949693	4.94942	0
2022-12-08 16:35:00	4.94942	4.949783	4.94942	0
2022-12-08 16:40:00	4.95044	4.949977	4.95044	0
2022-12-08 16:45:00	4.95147	4.950073	4.95147	0
2022-12-08 16:50:00	4.95149	4.950372	4.95149	0
2022-12-08 16:55:00	4.9495	4.950372	4.9495	0
2022-12-08 17:00:00	4.94954	4.950072	4.94954	0
2022-12-08 17:05:00	4.95059	4.95008	4.95059	0
2022-12-08 17:10:00	4.95059	4.950191	4.95059	0
2022-12-08 17:15:00	4.95058	4.950304	4.95058	0
2022-12-08 17:20:00	4.95054	4.950416	4.95054	0
2022-12-08 17:25:00	4.95152	4.950626	4.95152	0
2022-12-08 17:30:00	4.95249	4.950831	4.95249	0
2022-12-08 17:35:00	4.95145	4.950829	4.95145	0
2022-12-08 17:40:00	4.95245	4.950925	4.95245	0
2022-12-08 17:45:00	4.95245	4.95122	4.95245	0
2022-12-08 17:50:00	4.95043	4.951309	4.95043	0
2022-12-08 17:55:00	4.95245	4.951495	4.95245	0
2022-12-08 18:00:00	4.95145	4.951581	4.95145	0
2022-12-08 18:05:00	4.95046	4.951569	4.95046	0
2022-12-08 18:10:00	4.95047	4.951562	4.95047	0
2022-12-08 18:15:00	4.95048	4.951458	4.95048	0
2022-12-08 18:20:00	4.95149	4.951358	4.95149	0
2022-12-08 18:25:00	4.95047	4.95126	4.95047	0
2022-12-08 18:30:00	4.95047	4.951062	4.95047	0
2022-12-08 18:35:00	4.95147	4.950964	4.95147	0
2022-12-08 18:40:00	4.95044	4.950965	4.95044	0
2022-12-08 18:45:00	4.94941	4.950661	4.94941	0
2022-12-08 18:50:00	4.95042	4.950558	4.95042	0
2022-12-08 18:55:00	4.95043	4.950555	4.95043	0
2022-12-08 19:00:00	4.95044	4.950552	4.95044	0
2022-12-08 19:05:00	4.95043	4.950547	4.95043	0
2022-12-08 19:10:00	4.95144	4.950542	4.95144	0
2022-12-08 19:15:00	4.95044	4.950539	4.95044	0
2022-12-08 19:20:00	4.95043	4.950535	4.95043	0
2022-12-08 19:25:00	4.95142	4.95053	4.95142	0
2022-12-08 19:30:00	4.95243	4.950729	4.95243	0
2022-12-08 19:35:00	4.95041	4.950829	4.95041	0
2022-12-08 19:40:00	4.9504	4.950827	4.9504	0
2022-12-08 19:45:00	4.95243	4.951027	4.95243	0
2022-12-08 19:50:00	4.95042	4.951025	4.95042	0
2022-12-08 19:55:00	4.95045	4.951027	4.95045	0
2022-12-08 20:00:00	4.95249	4.951132	4.95249	0
2022-12-08 20:05:00	4.94945	4.951033	4.94945	0
2022-12-08 20:10:00	4.94945	4.950935	4.94945	0
2022-12-08 20:15:00	4.95046	4.950839	4.95046	0
2022-12-08 20:20:00	4.95146	4.950742	4.95146	0
2022-12-08 20:25:00	4.95045	4.950746	4.95045	0
2022-12-08 20:30:00	4.95045	4.950751	4.95045	0
2022-12-08 20:35:00	4.95045	4.950553	4.95045	0
2022-12-08 20:40:00	4.95043	4.950554	4.95043	0
2022-12-08 20:45:00	4.95041	4.95055	4.95041	0
2022-12-08 20:50:00	4.95142	4.950443	4.95142	0
2022-12-08 20:55:00	4.95041	4.950539	4.95041	0
2022-12-08 21:00:00	4.95244	4.950838	4.95244	0
2022-12-08 21:05:00	4.95145	4.950937	4.95145	0
2022-12-08 21:10:00	4.95045	4.950836	4.95045	0
2022-12-08 21:15:00	4.95045	4.950836	4.95045	0
2022-12-08 21:20:00	4.95145	4.950936	4.95145	0
2022-12-08 21:25:00	4.95046	4.950937	4.95046	0
2022-12-08 21:30:00	4.9505	4.950944	4.9505	0
2022-12-08 21:35:00	4.95154	4.951057	4.95154	0
2022-12-08 21:40:00	4.95054	4.950969	4.95054	0
2022-12-08 21:45:00	4.94954	4.950882	4.94954	0
2022-12-08 21:50:00	4.95057	4.950695	4.95057	0
2022-12-08 21:55:00	4.95056	4.950606	4.95056	0
2022-12-08 22:00:00	4.95054	4.950615	4.95054	0
2022-12-08 22:05:00	4.9505	4.95062	4.9505	0
2022-12-08 22:10:00	4.95047	4.950522	4.95047	0
2022-12-08 22:15:00	4.95044	4.95052	4.95044	0
2022-12-08 22:20:00	4.94942	4.950412	4.94942	0
2022-12-08 22:25:00	4.95045	4.950303	4.95045	0
2022-12-08 22:30:00	4.95047	4.950296	4.95047	0
2022-12-08 22:35:00	4.9505	4.950392	4.9505	0
2022-12-08 22:40:00	4.95052	4.950387	4.95052	0
2022-12-08 22:45:00	4.95054	4.950385	4.95054	0
2022-12-08 22:50:00	4.94953	4.950284	4.94953	0
2022-12-08 22:55:00	4.94952	4.950186	4.94952	0
2022-12-08 23:00:00	4.9495	4.950089	4.9495	0
2022-12-08 23:05:00	4.9505	4.950095	4.9505	0
2022-12-08 23:10:00	4.95048	4.950201	4.95048	0
2022-12-08 23:15:00	4.94945	4.950101	4.94945	0
2022-12-08 23:20:00	4.95045	4.950099	4.95045	0
2022-12-08 23:25:00	4.94943	4.949992	4.94943	0
2022-12-08 23:30:00	4.94941	4.949881	4.94941	0
2022-12-08 23:35:00	4.95041	4.949868	4.95041	0
2022-12-08 23:40:00	4.94938	4.949853	4.94938	0
2022-12-08 23:45:00	4.9504	4.949941	4.9504	0
2022-12-08 23:50:00	4.94938	4.949929	4.94938	0
2022-12-08 23:55:00	4.95039	4.949918	4.95039	0
2022-12-09 00:00:00	4.94937	4.949807	4.94937	0
2022-12-09 00:05:00	4.94939	4.949801	4.94939	0
2022-12-09 00:10:00	4.95043	4.949799	4.95043	0
2022-12-09 00:15:00	4.95046	4.949902	4.95046	0
2022-12-09 00:20:00	4.94843	4.949804	4.94843	0
2022-12-09 00:25:00	4.95045	4.949808	4.95045	0
2022-12-09 00:30:00	4.94842	4.949712	4.94842	0
2022-12-09 00:35:00	4.94843	4.949515	4.94843	0
2022-12-09 00:40:00	4.94844	4.949421	4.94844	0
2022-12-09 00:45:00	4.94845	4.949227	4.94845	0
2022-12-09 00:50:00	4.94845	4.949135	4.94845	0
2022-12-09 00:55:00	4.94844	4.94904	4.94844	0
2022-12-09 01:00:00	4.94944	4.948941	4.94944	0
2022-12-09 01:05:00	4.94841	4.948736	4.94841	0
2022-12-09 01:10:00	4.94841	4.948734	4.94841	0
2022-12-09 01:15:00	4.94839	4.948528	4.94839	0
2022-12-09 01:20:00	4.94839	4.948525	4.94839	0
2022-12-09 01:25:00	4.94941	4.948623	4.94941	0
2022-12-09 01:30:00	4.94839	4.948618	4.94839	0
2022-12-09 01:35:00	4.94941	4.948714	4.94941	0
2022-12-09 01:40:00	4.94943	4.948812	4.94943	0
2022-12-09 01:45:00	4.94943	4.948911	4.94943	0
2022-12-09 01:50:00	4.94843	4.94881	4.94843	0
2022-12-09 01:55:00	4.94945	4.948914	4.94945	0
2022-12-09 02:00:00	4.94944	4.949017	4.94944	0
2022-12-09 02:05:00	4.94943	4.949121	4.94943	0
2022-12-09 02:10:00	4.9484	4.949122	4.9484	0
2022-12-09 02:15:00	4.94839	4.94902	4.94839	0
2022-12-09 02:20:00	4.9484	4.949021	4.9484	0
2022-12-09 02:25:00	4.94841	4.948921	4.94841	0
2022-12-09 02:30:00	4.9484	4.948818	4.9484	0
2022-12-09 02:35:00	4.94839	4.948714	4.94839	0
2022-12-09 02:40:00	4.94838	4.948709	4.94838	0
2022-12-09 02:45:00	4.94839	4.948603	4.94839	0
2022-12-09 02:50:00	4.94842	4.948501	4.94842	0
2022-12-09 02:55:00	4.94845	4.948403	4.94845	0
2022-12-09 03:00:00	4.94848	4.948411	4.94848	0
2022-12-09 03:05:00	4.94852	4.948424	4.94852	0
2022-12-09 03:10:00	4.94855	4.948439	4.94855	0
2022-12-09 03:15:00	4.94857	4.948455	4.94857	0
2022-12-09 03:20:00	4.94858	4.948473	4.94858	0
2022-12-09 03:25:00	4.94857	4.948491	4.94857	0
2022-12-09 03:30:00	4.94854	4.948507	4.94854	0
2022-12-09 03:35:00	4.9485	4.948518	4.9485	0
2022-12-09 03:40:00	4.94846	4.948522	4.94846	0
2022-12-09 03:45:00	4.94842	4.948519	4.94842	0
2022-12-09 03:50:00	4.94838	4.948509	4.94838	0
2022-12-09 03:55:00	4.94837	4.948494	4.94837	0
2022-12-09 04:00:00	4.94836	4.948475	4.94836	0
2022-12-09 04:05:00	4.94836	4.948454	4.94836	0
2022-12-09 04:10:00	4.94837	4.948433	4.94837	0
2022-12-09 04:15:00	4.94838	4.948414	4.94838	0
2022-12-09 04:20:00	4.9484	4.9484	4.9484	0
2022-12-09 04:25:00	4.94843	4.948393	4.94843	0
2022-12-09 04:30:00	4.94845	4.948392	4.94845	0
2022-12-09 04:35:00	4.94847	4.948397	4.94847	0
2022-12-09 04:40:00	4.94847	4.948406	4.94847	0
2022-12-09 04:45:00	4.94849	4.948418	4.94849	0
2022-12-09 04:50:00	4.94849	4.948431	4.94849	0
2022-12-09 04:55:00	4.9485	4.948445	4.9485	0
2022-12-09 05:00:00	4.94851	4.948459	4.94851	0
2022-12-09 05:05:00	4.94854	4.948475	4.94854	0
2022-12-09 05:10:00	4.94856	4.948491	4.94856	0
2022-12-09 05:15:00	4.94856	4.948504	4.94856	0
2022-12-09 05:20:00	4.94855	4.948514	4.94855	0
2022-12-09 05:25:00	4.94854	4.948521	4.94854	0
2022-12-09 05:30:00	4.94851	4.948525	4.94851	0
2022-12-09 05:35:00	4.94848	4.948524	4.94848	0
2022-12-09 05:40:00	4.94844	4.948519	4.94844	0
2022-12-09 05:45:00	4.94843	4.948512	4.94843	0
2022-12-09 05:50:00	4.94843	4.948504	4.94843	0
2022-12-09 05:55:00	4.94843	4.948493	4.94843	0
2022-12-09 06:00:00	4.94842	4.948479	4.94842	0
2022-12-09 06:05:00	4.94842	4.948465	4.94842	0
2022-12-09 06:10:00	4.94842	4.948452	4.94842	0
2022-12-09 06:15:00	4.94845	4.948443	4.94845	0
2022-12-09 06:20:00	4.94849	4.948441	4.94849	0
2022-12-09 06:25:00	4.94852	4.948445	4.94852	0
2022-12-09 06:30:00	4.94853	4.948454	4.94853	0
2022-12-09 06:35:00	4.94549	4.94816	4.94549	0
2022-12-09 06:40:00	4.9465	4.947967	4.9465	0
2022-12-09 06:45:00	4.94549	4.947673	4.94549	0
2022-12-09 06:50:00	4.94649	4.94748	4.94649	0
2022-12-09 06:55:00	4.94753	4.947391	4.94753	0
2022-12-09 07:00:00	4.94755	4.947304	4.94755	0
2022-12-09 07:05:00	4.94654	4.947113	4.94654	0
2022-12-09 07:10:00	4.94854	4.947118	4.94854	0
2022-12-09 07:15:00	4.94447	4.946713	4.94447	0
2022-12-09 07:20:00	4.94446	4.946306	4.94446	0
2022-12-09 07:25:00	4.94345	4.946102	4.94345	0
2022-12-09 07:30:00	4.94143	4.945595	4.94143	0
2022-12-09 07:35:00	4.94244	4.94529	4.94244	0
2022-12-09 07:40:00	4.94244	4.944885	4.94244	0
2022-12-09 07:45:00	4.94143	4.944275	4.94143	0
2022-12-09 07:50:00	4.94448	4.943968	4.94448	0
2022-12-09 07:55:00	4.94447	4.943761	4.94447	0
2022-12-09 08:00:00	4.94445	4.943352	4.94445	0
2022-12-09 08:05:00	4.94444	4.943349	4.94444	0
2022-12-09 08:10:00	4.94547	4.94345	4.94547	0
2022-12-09 08:15:00	4.94449	4.943554	4.94449	0
2022-12-09 08:20:00	4.94454	4.943865	4.94454	0
2022-12-09 08:25:00	4.94456	4.944077	4.94456	0
2022-12-09 08:30:00	4.94456	4.944289	4.94456	0
2022-12-09 08:35:00	4.94455	4.944601	4.94455	0
2022-12-09 08:40:00	4.94554	4.944707	4.94554	0
2022-12-09 08:45:00	4.94452	4.944712	4.94452	0
2022-12-09 08:50:00	4.94451	4.944718	4.94451	0
2022-12-09 08:55:00	4.94651	4.944925	4.94651	0
2022-12-09 09:00:00	4.94446	4.944824	4.94446	0
2022-12-09 09:05:00	4.94442	4.944817	4.94442	0
2022-12-09 09:10:00	4.94439	4.944802	4.94439	0
2022-12-09 09:15:00	4.94435	4.944781	4.94435	0
2022-12-09 09:20:00	4.94433	4.944758	4.94433	0
2022-12-09 09:25:00	4.94434	4.944737	4.94434	0
2022-12-09 09:30:00	4.94436	4.944619	4.94436	0
2022-12-09 09:35:00	4.93729	4.943896	4.93729	0
2022-12-09 09:40:00	4.93427	4.942872	4.93427	0
2022-12-09 09:45:00	4.93632	4.941853	4.93632	0
2022-12-09 09:50:00	4.93734	4.941141	4.93734	0
2022-12-09 09:55:00	4.93735	4.940434	4.93735	0
2022-12-09 10:00:00	4.93735	4.93973	4.93735	0
2022-12-09 10:05:00	4.94037	4.939332	4.94037	0
2022-12-09 10:10:00	4.94441	4.93934	4.94441	0
2022-12-09 10:15:00	4.9444	4.939346	4.9444	0
2022-12-09 10:20:00	4.94439	4.939349	4.94439	0
2022-12-09 10:25:00	4.94436	4.940056	4.94436	0
2022-12-09 10:30:00	4.94433	4.941062	4.94433	0
2022-12-09 10:35:00	4.94432	4.941862	4.94432	0
2022-12-09 10:40:00	4.94635	4.942763	4.94635	0
2022-12-09 10:45:00	4.94534	4.943562	4.94534	0
2022-12-09 10:50:00	4.94535	4.944362	4.94535	0
2022-12-09 10:55:00	4.94535	4.94486	4.94535	0
2022-12-09 11:00:00	4.94635	4.945054	4.94635	0
2022-12-09 11:05:00	4.94634	4.945248	4.94634	0
2022-12-09 11:10:00	4.94633	4.945442	4.94633	0
2022-12-09 11:15:00	4.94836	4.945842	4.94836	0
2022-12-09 11:20:00	4.94734	4.946143	4.94734	0
2022-12-09 11:25:00	4.94632	4.946343	4.94632	0
2022-12-09 11:30:00	4.94834	4.946542	4.94834	0
2022-12-09 11:35:00	4.94731	4.946739	4.94731	0
2022-12-09 11:40:00	4.94629	4.946833	4.94629	0
2022-12-09 11:45:00	4.94427	4.946725	4.94427	0
2022-12-09 11:50:00	4.94124	4.946214	4.94124	0
2022-12-09 11:55:00	4.94225	4.945805	4.94225	0
2022-12-09 12:00:00	4.94428	4.9456	4.94428	0
2022-12-09 12:05:00	4.9453	4.945294	4.9453	0
2022-12-09 12:10:00	4.94633	4.945193	4.94633	0
2022-12-09 12:15:00	4.94634	4.945195	4.94634	0
2022-12-09 12:20:00	4.94636	4.944997	4.94636	0
2022-12-09 12:25:00	4.94637	4.944903	4.94637	0
2022-12-09 12:30:00	4.94638	4.944912	4.94638	0
2022-12-09 12:35:00	4.94841	4.945326	4.94841	0
2022-12-09 12:40:00	4.9474	4.945942	4.9474	0
2022-12-09 12:45:00	4.94841	4.946558	4.94841	0
2022-12-09 12:50:00	4.94741	4.946871	4.94741	0
2022-12-09 12:55:00	4.94843	4.947184	4.94843	0
2022-12-09 13:00:00	4.94843	4.947394	4.94843	0
2022-12-09 13:05:00	4.94843	4.947603	4.94843	0
2022-12-09 13:10:00	4.94843	4.94781	4.94843	0
2022-12-09 13:15:00	4.94643	4.947816	4.94643	0
2022-12-09 13:20:00	4.94646	4.947824	4.94646	0
2022-12-09 13:25:00	4.94549	4.947532	4.94549	0
2022-12-09 13:30:00	4.9445	4.947242	4.9445	0
2022-12-09 13:35:00	4.94147	4.946548	4.94147	0
2022-12-09 13:40:00	4.94352	4.946159	4.94352	0
2022-12-09 13:45:00	4.94252	4.945568	4.94252	0
2022-12-09 13:50:00	4.94453	4.945178	4.94453	0
2022-12-09 13:55:00	4.94453	4.944788	4.94453	0
2022-12-09 14:00:00	4.94455	4.9444	4.94455	0
2022-12-09 14:05:00	4.94556	4.944313	4.94556	0
2022-12-09 14:10:00	4.94554	4.944221	4.94554	0
2022-12-09 14:15:00	4.94146	4.943818	4.94146	0
2022-12-09 14:20:00	4.94243	4.943611	4.94243	0
2022-12-09 14:25:00	4.94441	4.943905	4.94441	0
2022-12-09 14:30:00	4.94439	4.943992	4.94439	0
2022-12-09 14:35:00	4.94642	4.944382	4.94642	0
2022-12-09 14:40:00	4.94643	4.944572	4.94643	0
2022-12-09 14:45:00	4.94442	4.944561	4.94442	0
2022-12-09 14:50:00	4.94645	4.944751	4.94645	0
2022-12-09 14:55:00	4.94645	4.94484	4.94645	0
2022-12-09 15:00:00	4.94647	4.944933	4.94647	0
2022-12-09 15:05:00	4.94648	4.945435	4.94648	0
2022-12-09 15:10:00	4.94749	4.945941	4.94749	0
2022-12-09 15:15:00	4.94645	4.946145	4.94645	0
2022-12-09 15:20:00	4.94642	4.946348	4.94642	0
2022-12-09 15:25:00	4.94743	4.946449	4.94743	0
2022-12-09 15:30:00	4.94642	4.946448	4.94642	0
2022-12-09 15:35:00	4.94642	4.946648	4.94642	0
2022-12-09 15:40:00	4.94641	4.946644	4.94641	0
2022-12-09 15:45:00	4.9474	4.946739	4.9474	0
2022-12-09 15:50:00	4.94738	4.94683	4.94738	0
2022-12-09 15:55:00	4.94634	4.946816	4.94634	0
2022-12-09 16:00:00	4.94632	4.946699	4.94632	0
2022-12-09 16:05:00	4.9463	4.946684	4.9463	0
2022-12-09 16:10:00	4.94628	4.94667	4.94628	0
2022-12-09 16:15:00	4.94627	4.946554	4.94627	0
2022-12-09 16:20:00	4.94627	4.946539	4.94627	0
2022-12-09 16:25:00	4.94628	4.946525	4.94628	0
2022-12-09 16:30:00	4.94629	4.946513	4.94629	0
2022-12-09 16:35:00	4.9473	4.946503	4.9473	0
2022-12-09 16:40:00	4.9463	4.946395	4.9463	0
2022-12-09 16:45:00	4.94631	4.946392	4.94631	0
2022-12-09 16:50:00	4.94632	4.946392	4.94632	0
2022-12-09 16:55:00	4.94636	4.946398	4.94636	0
2022-12-09 17:00:00	4.94642	4.946412	4.94642	0
2022-12-09 17:05:00	4.94747	4.946532	4.94747	0
2022-12-09 17:10:00	4.94647	4.946552	4.94647	0
2022-12-09 17:15:00	4.94646	4.94657	4.94646	0
2022-12-09 17:20:00	4.94644	4.946585	4.94644	0
2022-12-09 17:25:00	4.94743	4.946598	4.94743	0
2022-12-09 17:30:00	4.9464	4.946608	4.9464	0
2022-12-09 17:35:00	4.94639	4.946616	4.94639	0
2022-12-09 17:40:00	4.94638	4.946622	4.94638	0
2022-12-09 17:45:00	4.94639	4.946625	4.94639	0
2022-12-09 17:50:00	4.9464	4.946623	4.9464	0
2022-12-09 17:55:00	4.9464	4.946516	4.9464	0
2022-12-09 18:00:00	4.94639	4.946508	4.94639	0
2022-12-09 18:05:00	4.94639	4.946501	4.94639	0
2022-12-09 18:10:00	4.94638	4.946495	4.94638	0
2022-12-09 18:15:00	4.94637	4.946389	4.94637	0
2022-12-09 18:20:00	4.94636	4.946385	4.94636	0
2022-12-09 18:25:00	4.94635	4.946381	4.94635	0
2022-12-09 18:30:00	4.94636	4.946379	4.94636	0
2022-12-09 18:35:00	4.94637	4.946377	4.94637	0
2022-12-09 18:40:00	4.94638	4.946375	4.94638	0
2022-12-09 18:45:00	4.94637	4.946372	4.94637	0
2022-12-09 18:50:00	4.94635	4.946368	4.94635	0
2022-12-09 18:55:00	4.94635	4.946364	4.94635	0
2022-12-09 19:00:00	4.94635	4.946361	4.94635	0
2022-12-09 19:05:00	4.94635	4.946359	4.94635	0
2022-12-09 19:10:00	4.94635	4.946358	4.94635	0
2022-12-09 19:15:00	4.94637	4.94636	4.94637	0
2022-12-09 19:20:00	4.94638	4.946362	4.94638	0
2022-12-09 19:25:00	4.9464	4.946365	4.9464	0
2022-12-09 19:30:00	4.94641	4.946368	4.94641	0
2022-12-09 19:35:00	4.9454	4.946271	4.9454	0
2022-12-09 19:40:00	4.94441	4.946077	4.94441	0
2022-12-09 19:45:00	4.94644	4.946086	4.94644	0
2022-12-09 19:50:00	4.94645	4.946096	4.94645	0
2022-12-09 19:55:00	4.94645	4.946106	4.94645	0
2022-12-09 20:00:00	4.94543	4.946014	4.94543	0
2022-12-09 20:05:00	4.94541	4.945918	4.94541	0
2022-12-09 20:10:00	4.94641	4.945921	4.94641	0
2022-12-09 20:15:00	4.9454	4.945821	4.9454	0
2022-12-09 20:20:00	4.94542	4.945722	4.94542	0
2022-12-09 20:25:00	4.94644	4.945826	4.94644	0
2022-12-09 20:30:00	4.94542	4.945927	4.94542	0
2022-12-09 20:35:00	4.94641	4.945924	4.94641	0
2022-12-09 20:40:00	4.94639	4.945918	4.94639	0
2022-12-09 20:45:00	4.94436	4.945709	4.94436	0
2022-12-09 20:50:00	4.9464	4.945806	4.9464	0
2022-12-09 20:55:00	4.94642	4.945907	4.94642	0
2022-12-09 21:00:00	4.94544	4.94581	4.94544	0
2022-12-09 21:05:00	4.94548	4.945818	4.94548	0
2022-12-09 21:10:00	4.94651	4.945927	4.94651	0
2022-12-09 21:15:00	4.94553	4.945836	4.94553	0
2022-12-09 21:20:00	4.94452	4.945746	4.94452	0
2022-12-09 21:25:00	4.94655	4.94576	4.94655	0
2022-12-09 21:30:00	4.94451	4.945572	4.94451	0
2022-12-09 21:35:00	4.94552	4.945688	4.94552	0
2022-12-09 21:40:00	4.94553	4.945601	4.94553	0
2022-12-09 21:45:00	4.94553	4.945512	4.94553	0
2022-12-09 21:50:00	4.94451	4.945419	4.94451	0
2022-12-09 21:55:00	4.9445	4.945321	4.9445	0
2022-12-09 22:00:00	4.94653	4.945323	4.94653	0
2022-12-09 22:05:00	4.94452	4.945222	4.94452	0
2022-12-09 22:10:00	4.94556	4.945326	4.94556	0
2022-12-09 22:15:00	4.94658	4.945329	4.94658	0
2022-12-09 22:20:00	4.94554	4.945432	4.94554	0
2022-12-09 22:25:00	4.94551	4.945431	4.94551	0
2022-12-09 22:30:00	4.94647	4.945525	4.94647	0
2022-12-09 22:35:00	4.94543	4.945515	4.94543	0
2022-12-09 22:40:00	4.94542	4.945606	4.94542	0
2022-12-09 22:45:00	4.9444	4.945596	4.9444	0
2022-12-09 22:50:00	4.94439	4.945382	4.94439	0
2022-12-09 22:55:00	4.94438	4.945368	4.94438	0
2022-12-09 23:00:00	4.94437	4.945249	4.94437	0
2022-12-09 23:05:00	4.94436	4.945027	4.94436	0
2022-12-09 23:10:00	4.94437	4.94491	4.94437	0
2022-12-09 23:15:00	4.94539	4.944898	4.94539	0
2022-12-09 23:20:00	4.94439	4.94469	4.94439	0
2022-12-09 23:25:00	4.94541	4.944688	4.94541	0
2022-12-09 23:30:00	4.94442	4.944588	4.94442	0
2022-12-09 23:35:00	4.94545	4.944693	4.94545	0
2022-12-09 23:40:00	4.94546	4.9448	4.94546	0
2022-12-09 23:45:00	4.94446	4.944808	4.94446	0
2022-12-09 23:50:00	4.94446	4.944817	4.94446	0
2022-12-09 23:55:00	4.94446	4.944827	4.94446	0
2022-12-10 00:00:00	4.94445	4.944835	4.94445	0
2022-12-10 00:05:00	4.94545	4.944841	4.94545	0
2022-12-10 00:10:00	4.9444	4.944842	4.9444	0
2022-12-10 00:15:00	4.94439	4.94474	4.94439	0
2022-12-10 00:20:00	4.94542	4.94484	4.94542	0
2022-12-10 00:25:00	4.94546	4.944841	4.94546	0
2022-12-10 00:30:00	4.9445	4.944745	4.9445	0
2022-12-10 00:35:00	4.94455	4.944754	4.94455	0
2022-12-10 00:40:00	4.94457	4.944765	4.94457	0
2022-12-10 00:45:00	4.94457	4.944776	4.94457	0
2022-12-10 00:50:00	4.94456	4.944787	4.94456	0
2022-12-10 00:55:00	4.94453	4.944695	4.94453	0
2022-12-10 01:00:00	4.94451	4.944706	4.94451	0
2022-12-10 01:05:00	4.94448	4.944715	4.94448	0
2022-12-10 01:10:00	4.94444	4.944617	4.94444	0
2022-12-10 01:15:00	4.9444	4.944511	4.9444	0
2022-12-10 01:20:00	4.94438	4.944499	4.94438	0
2022-12-10 01:25:00	4.94437	4.944481	4.94437	0
2022-12-10 01:30:00	4.94435	4.944459	4.94435	0
2022-12-10 01:35:00	4.94433	4.944435	4.94433	0
2022-12-10 01:40:00	4.94431	4.94441	4.94431	0
2022-12-10 01:45:00	4.94429	4.944386	4.94429	0
2022-12-10 01:50:00	4.94427	4.944362	4.94427	0
2022-12-10 01:55:00	4.94428	4.944342	4.94428	0
2022-12-10 02:00:00	4.94432	4.94433	4.94432	0
2022-12-10 02:05:00	4.94436	4.944326	4.94436	0
2022-12-10 02:10:00	4.94439	4.944327	4.94439	0
2022-12-10 02:15:00	4.94441	4.944331	4.94441	0
2022-12-10 02:20:00	4.9444	4.944336	4.9444	0
2022-12-10 02:25:00	4.94439	4.944342	4.94439	0
2022-12-10 02:30:00	4.94438	4.944349	4.94438	0
2022-12-10 02:35:00	4.94438	4.944358	4.94438	0
2022-12-10 02:40:00	4.9444	4.944371	4.9444	0
2022-12-10 02:45:00	4.94443	4.944386	4.94443	0
2022-12-10 02:50:00	4.94446	4.9444	4.94446	0
2022-12-10 02:55:00	4.94447	4.944411	4.94447	0
2022-12-10 03:00:00	4.94446	4.944418	4.94446	0
2022-12-10 03:05:00	4.94444	4.944421	4.94444	0
2022-12-10 03:10:00	4.94443	4.944424	4.94443	0
2022-12-10 03:15:00	4.94441	4.944426	4.94441	0
2022-12-10 03:20:00	4.94439	4.944427	4.94439	0
2022-12-10 03:25:00	4.94436	4.944425	4.94436	0
2022-12-10 03:30:00	4.94434	4.944419	4.94434	0
2022-12-10 03:35:00	4.94433	4.944409	4.94433	0
2022-12-10 03:40:00	4.94435	4.944398	4.94435	0
2022-12-10 03:45:00	4.94439	4.94439	4.94439	0
2022-12-10 03:50:00	4.94444	4.944388	4.94444	0
2022-12-10 03:55:00	4.94449	4.944393	4.94449	0
2022-12-10 04:00:00	4.94454	4.944404	4.94454	0
2022-12-10 04:05:00	4.94457	4.94442	4.94457	0
2022-12-10 04:10:00	4.94458	4.944439	4.94458	0
2022-12-10 04:15:00	4.94457	4.94446	4.94457	0
2022-12-10 04:20:00	4.94455	4.944481	4.94455	0
2022-12-10 04:25:00	4.94454	4.944502	4.94454	0
2022-12-10 04:30:00	4.94452	4.944519	4.94452	0
2022-12-10 04:35:00	4.94449	4.944529	4.94449	0
2022-12-10 04:40:00	4.94445	4.94453	4.94445	0
2022-12-10 04:45:00	4.94441	4.944522	4.94441	0
2022-12-10 04:50:00	4.94438	4.944506	4.94438	0
2022-12-10 04:55:00	4.94436	4.944485	4.94436	0
2022-12-10 05:00:00	4.94436	4.944463	4.94436	0
2022-12-10 05:05:00	4.94436	4.944442	4.94436	0
2022-12-10 05:10:00	4.94435	4.944422	4.94435	0
2022-12-10 05:15:00	4.94434	4.944402	4.94434	0
2022-12-10 05:20:00	4.94435	4.944385	4.94435	0
2022-12-10 05:25:00	4.94437	4.944373	4.94437	0
2022-12-10 05:30:00	4.94437	4.944365	4.94437	0
2022-12-10 05:35:00	4.94437	4.944361	4.94437	0
2022-12-10 05:40:00	4.94436	4.944359	4.94436	0
2022-12-10 05:45:00	4.94433	4.944356	4.94433	0
2022-12-10 05:50:00	4.94431	4.944351	4.94431	0
2022-12-10 05:55:00	4.94429	4.944344	4.94429	0
2022-12-10 06:00:00	4.94428	4.944337	4.94428	0
2022-12-10 06:05:00	4.94428	4.944331	4.94428	0
2022-12-10 06:10:00	4.94429	4.944325	4.94429	0
2022-12-10 06:15:00	4.94432	4.94432	4.94432	0
2022-12-10 06:20:00	4.94435	4.944318	4.94435	0
2022-12-10 06:25:00	4.94438	4.944319	4.94438	0
2022-12-10 06:30:00	4.94439	4.944322	4.94439	0
2022-12-10 06:35:00	4.94439	4.944328	4.94439	0
2022-12-10 06:40:00	4.94437	4.944334	4.94437	0
2022-12-10 06:45:00	4.94436	4.944341	4.94436	0
2022-12-10 06:50:00	4.94437	4.94435	4.94437	0
2022-12-10 06:55:00	4.94438	4.94436	4.94438	0
2022-12-10 07:00:00	4.9444	4.944371	4.9444	0
2022-12-10 07:05:00	4.94442	4.944381	4.94442	0
2022-12-10 07:10:00	4.94445	4.944391	4.94445	0
2022-12-10 07:15:00	4.94449	4.944402	4.94449	0
2022-12-10 07:20:00	4.94453	4.944416	4.94453	0
2022-12-10 07:25:00	4.94455	4.944432	4.94455	0
2022-12-10 07:30:00	4.94456	4.944451	4.94456	0
2022-12-10 07:35:00	4.94456	4.944471	4.94456	0
2022-12-10 07:40:00	4.94456	4.94449	4.94456	0
2022-12-10 07:45:00	4.94455	4.944507	4.94455	0
2022-12-10 07:50:00	4.94454	4.944521	4.94454	0
2022-12-10 07:55:00	4.94351	4.94443	4.94351	0
2022-12-10 08:00:00	4.94452	4.944437	4.94452	0
2022-12-10 08:05:00	4.94454	4.944442	4.94454	0
2022-12-10 08:10:00	4.94456	4.944445	4.94456	0
2022-12-10 08:15:00	4.94358	4.944348	4.94358	0
2022-12-10 08:20:00	4.94459	4.944351	4.94459	0
2022-12-10 08:25:00	4.94457	4.944352	4.94457	0
2022-12-10 08:30:00	4.94454	4.94435	4.94454	0
2022-12-10 08:35:00	4.94451	4.944346	4.94451	0
2022-12-10 08:40:00	4.94448	4.94434	4.94448	0
2022-12-10 08:45:00	4.94343	4.944332	4.94343	0
2022-12-10 08:50:00	4.9444	4.94432	4.9444	0
2022-12-10 08:55:00	4.94335	4.944201	4.94335	0
2022-12-10 09:00:00	4.94433	4.944178	4.94433	0
2022-12-10 09:05:00	4.94431	4.944251	4.94431	0
2022-12-10 09:10:00	4.9443	4.944222	4.9443	0
2022-12-10 09:15:00	4.9443	4.944195	4.9443	0
2022-12-10 09:20:00	4.94432	4.944173	4.94432	0
2022-12-10 09:25:00	4.94435	4.944157	4.94435	0
2022-12-10 09:30:00	4.94436	4.944145	4.94436	0
2022-12-10 09:35:00	4.94436	4.944238	4.94436	0
2022-12-10 09:40:00	4.94234	4.944032	4.94234	0
2022-12-10 09:45:00	4.94234	4.943931	4.94234	0
2022-12-10 09:50:00	4.94336	4.943834	4.94336	0
2022-12-10 09:55:00	4.94437	4.94384	4.94437	0
2022-12-10 10:00:00	4.94437	4.943847	4.94437	0
2022-12-10 10:05:00	4.94435	4.943852	4.94435	0
2022-12-10 10:10:00	4.94435	4.943855	4.94435	0
2022-12-10 10:15:00	4.94434	4.943854	4.94434	0
2022-12-10 10:20:00	4.94435	4.943853	4.94435	0
2022-12-10 10:25:00	4.94234	4.943651	4.94234	0
2022-12-10 10:30:00	4.94439	4.943856	4.94439	0
2022-12-10 10:35:00	4.94441	4.944063	4.94441	0
2022-12-10 10:40:00	4.94238	4.943965	4.94238	0
2022-12-10 10:45:00	4.94237	4.943765	4.94237	0
2022-12-10 10:50:00	4.94237	4.943565	4.94237	0
2022-12-10 10:55:00	4.94237	4.943367	4.94237	0
2022-12-10 11:00:00	4.94338	4.94327	4.94338	0
2022-12-10 11:05:00	4.94237	4.943073	4.94237	0
2022-12-10 11:10:00	4.9434	4.942978	4.9434	0
2022-12-10 11:15:00	4.94241	4.942985	4.94241	0
2022-12-10 11:20:00	4.94344	4.94289	4.94344	0
2022-12-10 11:25:00	4.94345	4.942794	4.94345	0
2022-12-10 11:30:00	4.94448	4.943004	4.94448	0
2022-12-10 11:35:00	4.94247	4.943014	4.94247	0
2022-12-10 11:40:00	4.94249	4.943026	4.94249	0
2022-12-10 11:45:00	4.94147	4.942936	4.94147	0
2022-12-10 11:50:00	4.94348	4.942946	4.94348	0
2022-12-10 11:55:00	4.94245	4.942954	4.94245	0
2022-12-10 12:00:00	4.94245	4.942859	4.94245	0
2022-12-10 12:05:00	4.94248	4.942866	4.94248	0
2022-12-10 12:10:00	4.94249	4.942771	4.94249	0
2022-12-10 12:15:00	4.9425	4.942676	4.9425	0
2022-12-10 12:20:00	4.94249	4.942477	4.94249	0
2022-12-10 12:25:00	4.94247	4.942477	4.94247	0
2022-12-10 12:30:00	4.94244	4.942472	4.94244	0
2022-12-10 12:35:00	4.94242	4.942567	4.94242	0
2022-12-10 12:40:00	4.94239	4.942458	4.94239	0
2022-12-10 12:45:00	4.94238	4.942451	4.94238	0
2022-12-10 12:50:00	4.94239	4.942445	4.94239	0
2022-12-10 12:55:00	4.94344	4.942541	4.94344	0
2022-12-10 13:00:00	4.94245	4.942537	4.94245	0
2022-12-10 13:05:00	4.94245	4.942532	4.94245	0
2022-12-10 13:10:00	4.94243	4.942526	4.94243	0
2022-12-10 13:15:00	4.94139	4.942418	4.94139	0
2022-12-10 13:20:00	4.94236	4.94241	4.94236	0
2022-12-10 13:25:00	4.94235	4.942403	4.94235	0
2022-12-10 13:30:00	4.94236	4.9424	4.94236	0
2022-12-10 13:35:00	4.94237	4.942399	4.94237	0
2022-12-10 13:40:00	4.94239	4.942399	4.94239	0
2022-12-10 13:45:00	4.9424	4.942295	4.9424	0
2022-12-10 13:50:00	4.9424	4.94229	4.9424	0
2022-12-10 13:55:00	4.94238	4.942283	4.94238	0
2022-12-10 14:00:00	4.94237	4.942277	4.94237	0
2022-12-10 14:05:00	4.94238	4.942376	4.94238	0
2022-12-10 14:10:00	4.94241	4.942381	4.94241	0
2022-12-10 14:15:00	4.94245	4.942391	4.94245	0
2022-12-10 14:20:00	4.94248	4.942403	4.94248	0
2022-12-10 14:25:00	4.94251	4.942417	4.94251	0
2022-12-10 14:30:00	4.94252	4.94243	4.94252	0
2022-12-10 14:35:00	4.94251	4.942441	4.94251	0
2022-12-10 14:40:00	4.94248	4.942449	4.94248	0
2022-12-10 14:45:00	4.94245	4.942456	4.94245	0
2022-12-10 14:50:00	4.94141	4.94236	4.94141	0
2022-12-10 14:55:00	4.94241	4.942363	4.94241	0
2022-12-10 15:00:00	4.94241	4.942363	4.94241	0
2022-12-10 15:05:00	4.9414	4.942258	4.9414	0
2022-12-10 15:10:00	4.94243	4.942253	4.94243	0
2022-12-10 15:15:00	4.94244	4.942246	4.94244	0
2022-12-10 15:20:00	4.94245	4.942239	4.94245	0
2022-12-10 15:25:00	4.94245	4.942233	4.94245	0
2022-12-10 15:30:00	4.94247	4.942232	4.94247	0
2022-12-10 15:35:00	4.94248	4.942235	4.94248	0
2022-12-10 15:40:00	4.94247	4.942341	4.94247	0
2022-12-10 15:45:00	4.94246	4.942346	4.94246	0
2022-12-10 15:50:00	4.94245	4.94235	4.94245	0
2022-12-10 15:55:00	4.94244	4.942454	4.94244	0
2022-12-10 16:00:00	4.94141	4.942352	4.94141	0
2022-12-10 16:05:00	4.94239	4.942347	4.94239	0
2022-12-10 16:10:00	4.94238	4.94234	4.94238	0
2022-12-10 16:15:00	4.94239	4.942334	4.94239	0
2022-12-10 16:20:00	4.94239	4.942326	4.94239	0
2022-12-10 16:25:00	4.94238	4.942316	4.94238	0
2022-12-10 16:30:00	4.94237	4.942306	4.94237	0
2022-12-10 16:35:00	4.94239	4.942299	4.94239	0
2022-12-10 16:40:00	4.94241	4.942295	4.94241	0
2022-12-10 16:45:00	4.94241	4.942292	4.94241	0
2022-12-10 16:50:00	4.9424	4.942391	4.9424	0
2022-12-10 16:55:00	4.9434	4.942492	4.9434	0
2022-12-10 17:00:00	4.94238	4.942492	4.94238	0
2022-12-10 17:05:00	4.94236	4.942489	4.94236	0
2022-12-10 17:10:00	4.94234	4.942484	4.94234	0
2022-12-10 17:15:00	4.94234	4.94248	4.94234	0
2022-12-10 17:20:00	4.94233	4.942476	4.94233	0
2022-12-10 17:25:00	4.94235	4.942472	4.94235	0
2022-12-10 17:30:00	4.94136	4.942367	4.94136	0
2022-12-10 17:35:00	4.9414	4.942266	4.9414	0
2022-12-10 17:40:00	4.94248	4.942274	4.94248	0
2022-12-10 17:45:00	4.94151	4.942085	4.94151	0
2022-12-10 17:50:00	4.94256	4.942103	4.94256	0
2022-12-10 17:55:00	4.94257	4.942124	4.94257	0
2022-12-10 18:00:00	4.94257	4.942147	4.94257	0
2022-12-10 18:05:00	4.94258	4.942171	4.94258	0
2022-12-10 18:10:00	4.94257	4.942195	4.94257	0
2022-12-10 18:15:00	4.94256	4.942216	4.94256	0
2022-12-10 18:20:00	4.94254	4.942334	4.94254	0
2022-12-10 18:25:00	4.94251	4.942445	4.94251	0
2022-12-10 18:30:00	4.94249	4.942446	4.94249	0
2022-12-10 18:35:00	4.94247	4.942542	4.94247	0
2022-12-10 18:40:00	4.94245	4.942531	4.94245	0
2022-12-10 18:45:00	4.94242	4.942516	4.94242	0
2022-12-10 18:50:00	4.94238	4.942497	4.94238	0
2022-12-10 18:55:00	4.94235	4.942474	4.94235	0
2022-12-10 19:00:00	4.94132	4.942349	4.94132	0
2022-12-10 19:05:00	4.94233	4.942326	4.94233	0
2022-12-10 19:10:00	4.94235	4.942307	4.94235	0
2022-12-10 19:15:00	4.94236	4.942292	4.94236	0
2022-12-10 19:20:00	4.94238	4.942281	4.94238	0
2022-12-10 19:25:00	4.9424	4.942274	4.9424	0
2022-12-10 19:30:00	4.94142	4.942171	4.94142	0
2022-12-10 19:35:00	4.94248	4.942177	4.94248	0
2022-12-10 19:40:00	4.94252	4.942191	4.94252	0
2022-12-10 19:45:00	4.94051	4.942007	4.94051	0
2022-12-10 19:50:00	4.9405	4.941925	4.9405	0
2022-12-10 19:55:00	4.94147	4.941839	4.94147	0
2022-12-10 20:00:00	4.94144	4.941748	4.94144	0
2022-12-10 20:05:00	4.94143	4.941655	4.94143	0
2022-12-10 20:10:00	4.94142	4.941559	4.94142	0
2022-12-10 20:15:00	4.9414	4.941459	4.9414	0
2022-12-10 20:20:00	4.94139	4.941456	4.94139	0
2022-12-10 20:25:00	4.94138	4.941346	4.94138	0
2022-12-10 20:30:00	4.94139	4.941233	4.94139	0
2022-12-10 20:35:00	4.9414	4.941322	4.9414	0
2022-12-10 20:40:00	4.94142	4.941414	4.94142	0
2022-12-10 20:45:00	4.94245	4.941512	4.94245	0
2022-12-10 20:50:00	4.94145	4.941513	4.94145	0
2022-12-10 20:55:00	4.94145	4.941515	4.94145	0
2022-12-10 21:00:00	4.94247	4.94162	4.94247	0
2022-12-10 21:05:00	4.94146	4.941626	4.94146	0
2022-12-10 21:10:00	4.94247	4.941734	4.94247	0
2022-12-10 21:15:00	4.94248	4.941844	4.94248	0
2022-12-10 21:20:00	4.94149	4.941854	4.94149	0
2022-12-10 21:25:00	4.94255	4.941969	4.94255	0
2022-12-10 21:30:00	4.94258	4.942085	4.94258	0
2022-12-10 21:35:00	4.94158	4.941998	4.94158	0
2022-12-10 21:40:00	4.94257	4.94211	4.94257	0
2022-12-10 21:45:00	4.94153	4.942118	4.94153	0
2022-12-10 21:50:00	4.9415	4.942021	4.9415	0
2022-12-10 21:55:00	4.94145	4.94202	4.94145	0
2022-12-10 22:00:00	4.94143	4.941916	4.94143	0
2022-12-10 22:05:00	4.94143	4.941811	4.94143	0
2022-12-10 22:10:00	4.94143	4.941805	4.94143	0
2022-12-10 22:15:00	4.94244	4.941794	4.94244	0
2022-12-10 22:20:00	4.94039	4.941575	4.94039	0
2022-12-10 22:25:00	4.94138	4.941555	4.94138	0
2022-12-10 22:30:00	4.94135	4.941433	4.94135	0
2022-12-10 22:35:00	4.94234	4.941514	4.94234	0
2022-12-10 22:40:00	4.94031	4.941395	4.94031	0
2022-12-10 22:45:00	4.94235	4.941485	4.94235	0
2022-12-10 22:50:00	4.94137	4.941479	4.94137	0
2022-12-10 22:55:00	4.94139	4.941475	4.94139	0
2022-12-10 23:00:00	4.94139	4.941471	4.94139	0
2022-12-10 23:05:00	4.94137	4.941364	4.94137	0
2022-12-10 23:10:00	4.94136	4.941461	4.94136	0
2022-12-10 23:15:00	4.94137	4.94146	4.94137	0
2022-12-10 23:20:00	4.94137	4.941462	4.94137	0
2022-12-10 23:25:00	4.94136	4.941364	4.94136	0
2022-12-10 23:30:00	4.94138	4.941471	4.94138	0
2022-12-10 23:35:00	4.94037	4.941273	4.94037	0
2022-12-10 23:40:00	4.94037	4.941173	4.94037	0
2022-12-10 23:45:00	4.94137	4.941171	4.94137	0
2022-12-10 23:50:00	4.94033	4.941065	4.94033	0
2022-12-10 23:55:00	4.94134	4.941062	4.94134	0
2022-12-11 00:00:00	4.94133	4.941059	4.94133	0
2022-12-11 00:05:00	4.94132	4.941054	4.94132	0
2022-12-11 00:10:00	4.94132	4.941049	4.94132	0
2022-12-11 00:15:00	4.94131	4.941044	4.94131	0
2022-12-11 00:20:00	4.9403	4.940936	4.9403	0
2022-12-11 00:25:00	4.94032	4.940931	4.94032	0
2022-12-11 00:30:00	4.94035	4.940929	4.94035	0
2022-12-11 00:35:00	4.94038	4.94083	4.94038	0
2022-12-11 00:40:00	4.94142	4.940939	4.94142	0
2022-12-11 00:45:00	4.94144	4.940949	4.94144	0
2022-12-11 00:50:00	4.94046	4.940862	4.94046	0
2022-12-11 00:55:00	4.9415	4.94088	4.9415	0
2022-12-11 01:00:00	4.9405	4.940798	4.9405	0
2022-12-11 01:05:00	4.9405	4.940717	4.9405	0
2022-12-11 01:10:00	4.94048	4.940735	4.94048	0
2022-12-11 01:15:00	4.94147	4.94085	4.94147	0
2022-12-11 01:20:00	4.94043	4.940858	4.94043	0
2022-12-11 01:25:00	4.9404	4.94086	4.9404	0
2022-12-11 01:30:00	4.94137	4.940855	4.94137	0
2022-12-11 01:35:00	4.94134	4.940845	4.94134	0
2022-12-11 01:40:00	4.94029	4.940828	4.94029	0
2022-12-11 01:45:00	4.94127	4.940805	4.94127	0
2022-12-11 01:50:00	4.94026	4.940781	4.94026	0
2022-12-11 01:55:00	4.94028	4.940759	4.94028	0
2022-12-11 02:00:00	4.94233	4.940944	4.94233	0
2022-12-11 02:05:00	4.94134	4.940931	4.94134	0
2022-12-11 02:10:00	4.94134	4.941022	4.94134	0
2022-12-11 02:15:00	4.94132	4.941114	4.94132	0
2022-12-11 02:20:00	4.94029	4.941006	4.94029	0
2022-12-11 02:25:00	4.94028	4.9409	4.94028	0
2022-12-11 02:30:00	4.9413	4.941001	4.9413	0
2022-12-11 02:35:00	4.9403	4.940904	4.9403	0
2022-12-11 02:40:00	4.94131	4.941009	4.94131	0
2022-12-11 02:45:00	4.94029	4.94101	4.94029	0
2022-12-11 02:50:00	4.94131	4.940908	4.94131	0
2022-12-11 02:55:00	4.94029	4.940803	4.94029	0
2022-12-11 03:00:00	4.9413	4.940799	4.9413	0
2022-12-11 03:05:00	4.94027	4.940694	4.94027	0
2022-12-11 03:10:00	4.94126	4.940791	4.94126	0
2022-12-11 03:15:00	4.94025	4.940788	4.94025	0
2022-12-11 03:20:00	4.94025	4.940683	4.94025	0
2022-12-11 03:25:00	4.94025	4.940678	4.94025	0
2022-12-11 03:30:00	4.94024	4.940571	4.94024	0
2022-12-11 03:35:00	4.94023	4.940565	4.94023	0
2022-12-11 03:40:00	4.94123	4.940557	4.94123	0
2022-12-11 03:45:00	4.94022	4.94055	4.94022	0
2022-12-11 03:50:00	4.94124	4.940544	4.94124	0
2022-12-11 03:55:00	4.94125	4.940642	4.94125	0
2022-12-11 04:00:00	4.94027	4.940543	4.94027	0
2022-12-11 04:05:00	4.94132	4.94065	4.94132	0
2022-12-11 04:10:00	4.94135	4.94076	4.94135	0
2022-12-11 04:15:00	4.94034	4.940769	4.94034	0
2022-12-11 04:20:00	4.94135	4.94088	4.94135	0
2022-12-11 04:25:00	4.94238	4.941095	4.94238	0
2022-12-11 04:30:00	4.94038	4.94101	4.94038	0
2022-12-11 04:35:00	4.9404	4.941028	4.9404	0
2022-12-11 04:40:00	4.94041	4.940945	4.94041	0
2022-12-11 04:45:00	4.94041	4.940861	4.94041	0
2022-12-11 04:50:00	4.94039	4.940873	4.94039	0
2022-12-11 04:55:00	4.94036	4.940777	4.94036	0
2022-12-11 05:00:00	4.94033	4.940675	4.94033	0
2022-12-11 05:05:00	4.94032	4.940673	4.94032	0
2022-12-11 05:10:00	4.94033	4.940571	4.94033	0
2022-12-11 05:15:00	4.94033	4.940366	4.94033	0
2022-12-11 05:20:00	4.94034	4.940362	4.94034	0
2022-12-11 05:25:00	4.94034	4.940356	4.94034	0
2022-12-11 05:30:00	4.94035	4.94035	4.94035	0
2022-12-11 05:35:00	4.94036	4.940345	4.94036	0
2022-12-11 05:40:00	4.94036	4.940342	4.94036	0
2022-12-11 05:45:00	4.94035	4.940341	4.94035	0
2022-12-11 05:50:00	4.94033	4.940341	4.94033	0
2022-12-11 05:55:00	4.94031	4.94034	4.94031	0
2022-12-11 06:00:00	4.94028	4.940335	4.94028	0
2022-12-11 06:05:00	4.94026	4.940328	4.94026	0
2022-12-11 06:10:00	4.94024	4.940318	4.94024	0
2022-12-11 06:15:00	4.94024	4.940308	4.94024	0
2022-12-11 06:20:00	4.94026	4.940299	4.94026	0
2022-12-11 06:25:00	4.94031	4.940294	4.94031	0
2022-12-11 06:30:00	4.94034	4.940292	4.94034	0
2022-12-11 06:35:00	4.94037	4.940294	4.94037	0
2022-12-11 06:40:00	4.9404	4.940301	4.9404	0
2022-12-11 06:45:00	4.94042	4.940312	4.94042	0
2022-12-11 06:50:00	4.94045	4.940329	4.94045	0
2022-12-11 06:55:00	4.94048	4.940351	4.94048	0
2022-12-11 07:00:00	4.94048	4.940375	4.94048	0
2022-12-11 07:05:00	4.94046	4.940397	4.94046	0
2022-12-11 07:10:00	4.94043	4.940414	4.94043	0
2022-12-11 07:15:00	4.9404	4.940423	4.9404	0
2022-12-11 07:20:00	4.94038	4.940427	4.94038	0
2022-12-11 07:25:00	4.94037	4.940427	4.94037	0
2022-12-11 07:30:00	4.94036	4.940423	4.94036	0
2022-12-11 07:35:00	4.94037	4.940418	4.94037	0
2022-12-11 07:40:00	4.94038	4.940411	4.94038	0
2022-12-11 07:45:00	4.94038	4.940401	4.94038	0
2022-12-11 07:50:00	4.94038	4.940391	4.94038	0
2022-12-11 07:55:00	4.9404	4.940385	4.9404	0
2022-12-11 08:00:00	4.94039	4.940381	4.94039	0
2022-12-11 08:05:00	4.94038	4.940379	4.94038	0
2022-12-11 08:10:00	4.94038	4.940379	4.94038	0
2022-12-11 08:15:00	4.94036	4.940378	4.94036	0
2022-12-11 08:20:00	4.94034	4.940376	4.94034	0
2022-12-11 08:25:00	4.94033	4.940372	4.94033	0
2022-12-11 08:30:00	4.94032	4.940366	4.94032	0
2022-12-11 08:35:00	4.9403	4.940358	4.9403	0
2022-12-11 08:40:00	4.9403	4.94035	4.9403	0
2022-12-11 08:45:00	4.94031	4.940341	4.94031	0
2022-12-11 08:50:00	4.94031	4.940333	4.94031	0
2022-12-11 08:55:00	4.94033	4.940328	4.94033	0
2022-12-11 09:00:00	4.94034	4.940324	4.94034	0
2022-12-11 09:05:00	4.94035	4.940323	4.94035	0
2022-12-11 09:10:00	4.94037	4.940326	4.94037	0
2022-12-11 09:15:00	4.9404	4.940333	4.9404	0
2022-12-11 09:20:00	4.94041	4.940342	4.94041	0
2022-12-11 09:25:00	4.94041	4.940353	4.94041	0
2022-12-11 09:30:00	4.9404	4.940363	4.9404	0
2022-12-11 09:35:00	4.94038	4.94037	4.94038	0
2022-12-11 09:40:00	4.94036	4.940375	4.94036	0
2022-12-11 09:45:00	4.94037	4.940379	4.94037	0
2022-12-11 09:50:00	4.94041	4.940386	4.94041	0
2022-12-11 09:55:00	4.94045	4.940396	4.94045	0
2022-12-11 10:00:00	4.94049	4.940408	4.94049	0
2022-12-11 10:05:00	4.94052	4.94042	4.94052	0
2022-12-11 10:10:00	4.94053	4.940432	4.94053	0
2022-12-11 10:15:00	4.94053	4.940444	4.94053	0
2022-12-11 10:20:00	4.94051	4.940455	4.94051	0
2022-12-11 10:25:00	4.94048	4.940465	4.94048	0
2022-12-11 10:30:00	4.93944	4.940373	4.93944	0
2022-12-11 10:35:00	4.94041	4.940377	4.94041	0
2022-12-11 10:40:00	4.9404	4.940376	4.9404	0
2022-12-11 10:45:00	4.9404	4.940371	4.9404	0
2022-12-11 10:50:00	4.9404	4.940362	4.9404	0
2022-12-11 10:55:00	4.9404	4.94035	4.9404	0
2022-12-11 11:00:00	4.94038	4.940335	4.94038	0
2022-12-11 11:05:00	4.94038	4.94032	4.94038	0
2022-12-11 11:10:00	4.94041	4.94031	4.94041	0
2022-12-11 11:15:00	4.94045	4.940307	4.94045	0
2022-12-11 11:20:00	4.94048	4.940411	4.94048	0
2022-12-11 11:25:00	4.94047	4.940417	4.94047	0
2022-12-11 11:30:00	4.94046	4.940423	4.94046	0
2022-12-11 11:35:00	4.93843	4.940226	4.93843	0
2022-12-11 11:40:00	4.94045	4.940231	4.94045	0
2022-12-11 11:45:00	4.94046	4.940237	4.94046	0
2022-12-11 11:50:00	4.94048	4.940247	4.94048	0
2022-12-11 11:55:00	4.94049	4.940258	4.94049	0
2022-12-11 12:00:00	4.94049	4.940266	4.94049	0
2022-12-11 12:05:00	4.94047	4.940268	4.94047	0
2022-12-11 12:10:00	4.94045	4.940265	4.94045	0
2022-12-11 12:15:00	4.93942	4.94016	4.93942	0
2022-12-11 12:20:00	4.94042	4.940156	4.94042	0
2022-12-11 12:25:00	4.9404	4.940353	4.9404	0
2022-12-11 12:30:00	4.93939	4.940247	4.93939	0
2022-12-11 12:35:00	4.94042	4.940243	4.94042	0
2022-12-11 12:40:00	4.93942	4.940137	4.93942	0
2022-12-11 12:45:00	4.93944	4.940032	4.93944	0
2022-12-11 12:50:00	4.94046	4.940029	4.94046	0
2022-12-11 12:55:00	4.93945	4.939927	4.93945	0
2022-12-11 13:00:00	4.93844	4.939726	4.93844	0
2022-12-11 13:05:00	4.94046	4.93983	4.94046	0
2022-12-11 13:10:00	4.94045	4.939833	4.94045	0
2022-12-11 13:15:00	4.94042	4.939835	4.94042	0
2022-12-11 13:20:00	4.9404	4.939936	4.9404	0
2022-12-11 13:25:00	4.93838	4.939732	4.93838	0
2022-12-11 13:30:00	4.93941	4.939731	4.93941	0
2022-12-11 13:35:00	4.94042	4.939829	4.94042	0
2022-12-11 13:40:00	4.94042	4.939825	4.94042	0
2022-12-11 13:45:00	4.94042	4.939922	4.94042	0
2022-12-11 13:50:00	4.94043	4.940121	4.94043	0
2022-12-11 13:55:00	4.94042	4.940117	4.94042	0
2022-12-11 14:00:00	4.94041	4.940113	4.94041	0
2022-12-11 14:05:00	4.94041	4.940112	4.94041	0
2022-12-11 14:10:00	4.9394	4.940012	4.9394	0
2022-12-11 14:15:00	4.9404	4.940214	4.9404	0
2022-12-11 14:20:00	4.94039	4.940312	4.94039	0
2022-12-11 14:25:00	4.93836	4.940106	4.93836	0
2022-12-11 14:30:00	4.94037	4.940101	4.94037	0
2022-12-11 14:35:00	4.94037	4.940096	4.94037	0
2022-12-11 14:40:00	4.93936	4.939989	4.93936	0
2022-12-11 14:45:00	4.94039	4.939986	4.94039	0
2022-12-11 14:50:00	4.93837	4.939782	4.93837	0
2022-12-11 14:55:00	4.93837	4.939578	4.93837	0
2022-12-11 15:00:00	4.93836	4.939474	4.93836	0
2022-12-11 15:05:00	4.93836	4.93927	4.93836	0
2022-12-11 15:10:00	4.93839	4.93907	4.93839	0
2022-12-11 15:15:00	4.9384	4.939074	4.9384	0
2022-12-11 15:20:00	4.93841	4.938878	4.93841	0
2022-12-11 15:25:00	4.93841	4.938682	4.93841	0
2022-12-11 15:30:00	4.93839	4.938585	4.93839	0
2022-12-11 15:35:00	4.93838	4.938384	4.93838	0
2022-12-11 15:40:00	4.93838	4.938385	4.93838	0
2022-12-11 15:45:00	4.93942	4.93849	4.93942	0
2022-12-11 15:50:00	4.93944	4.938598	4.93944	0
2022-12-11 15:55:00	4.93845	4.938607	4.93845	0
2022-12-11 16:00:00	4.93947	4.938715	4.93947	0
2022-12-11 16:05:00	4.93845	4.93872	4.93845	0
2022-12-11 16:10:00	4.93844	4.938723	4.93844	0
2022-12-11 16:15:00	4.93843	4.938725	4.93843	0
2022-12-11 16:20:00	4.93842	4.938728	4.93842	0
2022-12-11 16:25:00	4.93839	4.938729	4.93839	0
2022-12-11 16:30:00	4.93836	4.938727	4.93836	0
2022-12-11 16:35:00	4.93832	4.938617	4.93832	0
2022-12-11 16:40:00	4.93829	4.938502	4.93829	0
2022-12-11 16:45:00	4.93828	4.938485	4.93828	0
2022-12-11 16:50:00	4.93829	4.938367	4.93829	0
2022-12-11 16:55:00	4.93829	4.938351	4.93829	0
2022-12-11 17:00:00	4.9383	4.938337	4.9383	0
2022-12-11 17:05:00	4.93833	4.938327	4.93833	0
2022-12-11 17:10:00	4.93937	4.938422	4.93937	0
2022-12-11 17:15:00	4.93841	4.938424	4.93841	0
2022-12-11 17:20:00	4.93843	4.938431	4.93843	0
2022-12-11 17:25:00	4.93842	4.938441	4.93842	0
2022-12-11 17:30:00	4.93841	4.938453	4.93841	0
2022-12-11 17:35:00	4.9384	4.938465	4.9384	0
2022-12-11 17:40:00	4.93839	4.938475	4.93839	0
2022-12-11 17:45:00	4.93738	4.938384	4.93738	0
2022-12-11 17:50:00	4.93843	4.938397	4.93843	0
2022-12-11 17:55:00	4.93847	4.938411	4.93847	0
2022-12-11 18:00:00	4.9385	4.938324	4.9385	0
2022-12-11 18:05:00	4.93851	4.938334	4.93851	0
2022-12-11 18:10:00	4.93852	4.938343	4.93852	0
2022-12-11 18:15:00	4.93853	4.938354	4.93853	0
2022-12-11 18:20:00	4.93852	4.938365	4.93852	0
2022-12-11 18:25:00	4.9385	4.938375	4.9385	0
2022-12-11 18:30:00	4.93848	4.938384	4.93848	0
2022-12-11 18:35:00	4.93845	4.938491	4.93845	0
2022-12-11 18:40:00	4.93843	4.938491	4.93843	0
2022-12-11 18:45:00	4.93741	4.938385	4.93741	0
2022-12-11 18:50:00	4.93843	4.938378	4.93843	0
2022-12-11 18:55:00	4.93742	4.938269	4.93742	0
2022-12-11 19:00:00	4.93842	4.938259	4.93842	0
2022-12-11 19:05:00	4.93841	4.938247	4.93841	0
2022-12-11 19:10:00	4.93741	4.938136	4.93741	0
2022-12-11 19:15:00	4.93844	4.93813	4.93844	0
2022-12-11 19:20:00	4.93743	4.938025	4.93743	0
2022-12-11 19:25:00	4.93843	4.938023	4.93843	0
2022-12-11 19:30:00	4.93841	4.938021	4.93841	0
2022-12-11 19:35:00	4.93839	4.938119	4.93839	0
2022-12-11 19:40:00	4.93838	4.938114	4.93838	0
2022-12-11 19:45:00	4.93839	4.938211	4.93839	0
2022-12-11 19:50:00	4.93839	4.938208	4.93839	0
2022-12-11 19:55:00	4.93839	4.938206	4.93839	0
2022-12-11 20:00:00	4.93838	4.938303	4.93838	0
2022-12-11 20:05:00	4.93835	4.938294	4.93835	0
2022-12-11 20:10:00	4.93731	4.938282	4.93731	0
2022-12-11 20:15:00	4.93829	4.938268	4.93829	0
2022-12-11 20:20:00	4.93826	4.938253	4.93826	0
2022-12-11 20:25:00	4.93823	4.938237	4.93823	0
2022-12-11 20:30:00	4.93823	4.938222	4.93823	0
2022-12-11 20:35:00	4.93825	4.938208	4.93825	0
2022-12-11 20:40:00	4.93727	4.938096	4.93727	0
2022-12-11 20:45:00	4.93832	4.938089	4.93832	0
2022-12-11 20:50:00	4.93834	4.938085	4.93834	0
2022-12-11 20:55:00	4.93733	4.937983	4.93733	0
2022-12-11 21:00:00	4.93735	4.937987	4.93735	0
2022-12-11 21:05:00	4.93737	4.937895	4.93737	0
2022-12-11 21:10:00	4.93738	4.937807	4.93738	0
2022-12-11 21:15:00	4.93736	4.93772	4.93736	0
2022-12-11 21:20:00	4.93734	4.937631	4.93734	0
2022-12-11 21:25:00	4.93631	4.937437	4.93631	0
2022-12-11 21:30:00	4.9363	4.93734	4.9363	0
2022-12-11 21:35:00	4.93731	4.937239	4.93731	0
2022-12-11 21:40:00	4.93631	4.937036	4.93631	0
2022-12-11 21:45:00	4.93836	4.937139	4.93836	0
2022-12-11 21:50:00	4.93735	4.937139	4.93735	0
2022-12-11 21:55:00	4.93635	4.937037	4.93635	0
2022-12-11 22:00:00	4.93837	4.937136	4.93837	0
2022-12-11 22:05:00	4.93737	4.937137	4.93737	0
2022-12-11 22:10:00	4.93738	4.937141	4.93738	0
2022-12-11 22:15:00	4.93841	4.937351	4.93841	0
2022-12-11 22:20:00	4.93642	4.937363	4.93642	0
2022-12-11 22:25:00	4.93645	4.937277	4.93645	0
2022-12-11 22:30:00	4.93645	4.937291	4.93645	0
2022-12-11 22:35:00	4.93644	4.937099	4.93644	0
2022-12-11 22:40:00	4.93642	4.937006	4.93642	0
2022-12-11 22:45:00	4.93741	4.937112	4.93741	0
2022-12-11 22:50:00	4.93639	4.936914	4.93639	0
2022-12-11 22:55:00	4.93638	4.936815	4.93638	0
2022-12-11 23:00:00	4.93637	4.936714	4.93637	0
2022-12-11 23:05:00	4.93634	4.936507	4.93634	0
2022-12-11 23:10:00	4.9363	4.936495	4.9363	0
2022-12-11 23:15:00	4.93628	4.936478	4.93628	0
2022-12-11 23:20:00	4.93626	4.936459	4.93626	0
2022-12-11 23:25:00	4.93625	4.93644	4.93625	0
2022-12-11 23:30:00	4.93623	4.936421	4.93623	0
2022-12-11 23:35:00	4.93622	4.936302	4.93622	0
2022-12-11 23:40:00	4.93622	4.936285	4.93622	0
2022-12-11 23:45:00	4.93623	4.93627	4.93623	0
2022-12-11 23:50:00	4.93624	4.936257	4.93624	0
2022-12-11 23:55:00	4.93626	4.936249	4.93626	0
2022-12-12 00:00:00	4.9363	4.936249	4.9363	0
2022-12-12 00:05:00	4.93634	4.936255	4.93634	0
2022-12-12 00:10:00	4.93639	4.936268	4.93639	0
2022-12-12 00:15:00	4.93643	4.936286	4.93643	0
2022-12-12 00:20:00	4.93646	4.936309	4.93646	0
2022-12-12 00:25:00	4.93648	4.936335	4.93648	0
2022-12-12 00:30:00	4.9365	4.936363	4.9365	0
2022-12-12 00:35:00	4.93653	4.936393	4.93653	0
2022-12-12 00:40:00	4.93655	4.936424	4.93655	0
2022-12-12 00:45:00	4.93654	4.936452	4.93654	0
2022-12-12 00:50:00	4.93651	4.936473	4.93651	0
2022-12-12 00:55:00	4.93649	4.936488	4.93649	0
2022-12-12 01:00:00	4.93646	4.936495	4.93646	0
2022-12-12 01:05:00	4.93643	4.936495	4.93643	0
2022-12-12 01:10:00	4.9364	4.936489	4.9364	0
2022-12-12 01:15:00	4.93637	4.936478	4.93637	0
2022-12-12 01:20:00	4.93635	4.936463	4.93635	0
2022-12-12 01:25:00	4.93631	4.936441	4.93631	0
2022-12-12 01:30:00	4.93629	4.936415	4.93629	0
2022-12-12 01:35:00	4.93628	4.936389	4.93628	0
2022-12-12 01:40:00	4.9363	4.936368	4.9363	0
2022-12-12 01:45:00	4.93631	4.93635	4.93631	0
2022-12-12 01:50:00	4.93631	4.936335	4.93631	0
2022-12-12 01:55:00	4.93634	4.936326	4.93634	0
2022-12-12 02:00:00	4.93636	4.936322	4.93636	0
2022-12-12 02:05:00	4.93637	4.936322	4.93637	0
2022-12-12 02:10:00	4.93636	4.936323	4.93636	0
2022-12-12 02:15:00	4.93636	4.936328	4.93636	0
2022-12-12 02:20:00	4.93634	4.936333	4.93634	0
2022-12-12 02:25:00	4.93633	4.936338	4.93633	0
2022-12-12 02:30:00	4.93633	4.936341	4.93633	0
2022-12-12 02:35:00	4.93635	4.936345	4.93635	0
2022-12-12 02:40:00	4.93536	4.93625	4.93536	0
2022-12-12 02:45:00	4.93641	4.936257	4.93641	0
2022-12-12 02:50:00	4.93643	4.936264	4.93643	0
2022-12-12 02:55:00	4.93645	4.936272	4.93645	0
2022-12-12 03:00:00	4.93644	4.93628	4.93644	0
2022-12-12 03:05:00	4.93542	4.936186	4.93542	0
2022-12-12 03:10:00	4.93438	4.93599	4.93438	0
2022-12-12 03:15:00	4.93537	4.935894	4.93537	0
2022-12-12 03:20:00	4.93536	4.935797	4.93536	0
2022-12-12 03:25:00	4.93533	4.935695	4.93533	0
2022-12-12 03:30:00	4.9353	4.935689	4.9353	0
2022-12-12 03:35:00	4.93528	4.935576	4.93528	0
2022-12-12 03:40:00	4.93527	4.93546	4.93527	0
2022-12-12 03:45:00	4.93525	4.93534	4.93525	0
2022-12-12 03:50:00	4.93525	4.935221	4.93525	0
2022-12-12 03:55:00	4.93528	4.935207	4.93528	0
2022-12-12 04:00:00	4.93532	4.935301	4.93532	0
2022-12-12 04:05:00	4.93534	4.935298	4.93534	0
2022-12-12 04:10:00	4.93534	4.935296	4.93534	0
2022-12-12 04:15:00	4.93534	4.935297	4.93534	0
2022-12-12 04:20:00	4.93533	4.9353	4.93533	0
2022-12-12 04:25:00	4.93429	4.935201	4.93429	0
2022-12-12 04:30:00	4.93528	4.935202	4.93528	0
2022-12-12 04:35:00	4.93527	4.935204	4.93527	0
2022-12-12 04:40:00	4.93324	4.935003	4.93324	0
2022-12-12 04:45:00	4.93426	4.934901	4.93426	0
2022-12-12 04:50:00	4.93529	4.934898	4.93529	0
2022-12-12 04:55:00	4.93328	4.934692	4.93328	0
2022-12-12 05:00:00	4.93429	4.934587	4.93429	0
2022-12-12 05:05:00	4.9353	4.934583	4.9353	0
2022-12-12 05:10:00	4.93326	4.934376	4.93326	0
2022-12-12 05:15:00	4.93426	4.934373	4.93426	0
2022-12-12 05:20:00	4.93527	4.934372	4.93527	0
2022-12-12 05:25:00	4.93323	4.934168	4.93323	0
2022-12-12 05:30:00	4.93526	4.93437	4.93526	0
2022-12-12 05:35:00	4.93528	4.934472	4.93528	0
2022-12-12 05:40:00	4.93327	4.93427	4.93327	0
2022-12-12 05:45:00	4.93428	4.93437	4.93428	0
2022-12-12 05:50:00	4.93328	4.934269	4.93328	0
2022-12-12 05:55:00	4.93432	4.934171	4.93432	0
2022-12-12 06:00:00	4.93334	4.934179	4.93334	0
2022-12-12 06:05:00	4.93337	4.93409	4.93337	0
2022-12-12 06:10:00	4.93238	4.933801	4.93238	0
2022-12-12 06:15:00	4.9334	4.933818	4.9334	0
2022-12-12 06:20:00	4.93338	4.93363	4.93338	0
2022-12-12 06:25:00	4.93439	4.933541	4.93439	0
2022-12-12 06:30:00	4.93236	4.93345	4.93236	0
2022-12-12 06:35:00	4.93235	4.933257	4.93235	0
2022-12-12 06:40:00	4.93232	4.933161	4.93232	0
2022-12-12 06:45:00	4.9323	4.932959	4.9323	0
2022-12-12 06:50:00	4.93231	4.932856	4.93231	0
2022-12-12 06:55:00	4.93232	4.932751	4.93232	0
2022-12-12 07:00:00	4.93231	4.932744	4.93231	0
2022-12-12 07:05:00	4.9333	4.932734	4.9333	0
2022-12-12 07:10:00	4.93226	4.932622	4.93226	0
2022-12-12 07:15:00	4.93223	4.932406	4.93223	0
2022-12-12 07:20:00	4.93219	4.932389	4.93219	0
2022-12-12 07:25:00	4.93217	4.932371	4.93217	0
2022-12-12 07:30:00	4.93216	4.932355	4.93216	0
2022-12-12 07:35:00	4.93317	4.932442	4.93317	0
2022-12-12 07:40:00	4.93219	4.93243	4.93219	0
2022-12-12 07:45:00	4.93222	4.93242	4.93222	0
2022-12-12 07:50:00	4.93225	4.932414	4.93225	0
2022-12-12 07:55:00	4.93225	4.932309	4.93225	0
2022-12-12 08:00:00	4.93225	4.932308	4.93225	0
2022-12-12 08:05:00	4.93227	4.932312	4.93227	0
2022-12-12 08:10:00	4.93232	4.932325	4.93232	0
2022-12-12 08:15:00	4.93234	4.932342	4.93234	0
2022-12-12 08:20:00	4.93234	4.93236	4.93234	0
2022-12-12 08:25:00	4.93232	4.932275	4.93232	0
2022-12-12 08:30:00	4.93229	4.932285	4.93229	0
2022-12-12 08:35:00	4.93226	4.932289	4.93226	0
2022-12-12 08:40:00	4.93226	4.93229	4.93226	0
2022-12-12 08:45:00	4.93228	4.932293	4.93228	0
2022-12-12 08:50:00	4.93231	4.932299	4.93231	0
2022-12-12 08:55:00	4.93234	4.932306	4.93234	0
2022-12-12 09:00:00	4.93238	4.932312	4.93238	0
2022-12-12 09:05:00	4.93239	4.932317	4.93239	0
2022-12-12 09:10:00	4.93038	4.932121	4.93038	0
2022-12-12 09:15:00	4.93041	4.93193	4.93041	0
2022-12-12 09:20:00	4.9274	4.931441	4.9274	0
2022-12-12 09:25:00	4.92638	4.930853	4.92638	0
2022-12-12 09:30:00	4.92637	4.930264	4.92637	0
2022-12-12 09:35:00	4.92838	4.929874	4.92838	0
2022-12-12 09:40:00	4.92836	4.929479	4.92836	0
2022-12-12 09:45:00	4.92836	4.929081	4.92836	0
2022-12-12 09:50:00	4.92937	4.92878	4.92937	0
2022-12-12 09:55:00	4.93038	4.928579	4.93038	0
2022-12-12 10:00:00	4.93037	4.928578	4.93037	0
2022-12-12 10:05:00	4.93138	4.928675	4.93138	0
2022-12-12 10:10:00	4.9324	4.929175	4.9324	0
2022-12-12 10:15:00	4.93139	4.929676	4.93139	0
2022-12-12 10:20:00	4.93239	4.930278	4.93239	0
2022-12-12 10:25:00	4.93239	4.930679	4.93239	0
2022-12-12 10:30:00	4.93241	4.931084	4.93241	0
2022-12-12 10:35:00	4.93242	4.93149	4.93242	0
2022-12-12 10:40:00	4.93243	4.931796	4.93243	0
2022-12-12 10:45:00	4.93243	4.932001	4.93243	0
2022-12-12 10:50:00	4.93243	4.932207	4.93243	0
2022-12-12 10:55:00	4.93245	4.932314	4.93245	0
2022-12-12 11:00:00	4.93248	4.932322	4.93248	0
2022-12-12 11:05:00	4.93249	4.932432	4.93249	0
2022-12-12 11:10:00	4.93146	4.932339	4.93146	0
2022-12-12 11:15:00	4.92838	4.931938	4.92838	0
2022-12-12 11:20:00	4.93037	4.931734	4.93037	0
2022-12-12 11:25:00	4.93037	4.931529	4.93037	0
2022-12-12 11:30:00	4.93036	4.931322	4.93036	0
2022-12-12 11:35:00	4.93035	4.931114	4.93035	0
2022-12-12 11:40:00	4.93135	4.931006	4.93135	0
2022-12-12 11:45:00	4.93031	4.930792	4.93031	0
2022-12-12 11:50:00	4.93027	4.930571	4.93027	0
2022-12-12 11:55:00	4.93226	4.930548	4.93226	0
2022-12-12 12:00:00	4.93124	4.930526	4.93124	0
2022-12-12 12:05:00	4.93226	4.930914	4.93226	0
2022-12-12 12:10:00	4.93227	4.931104	4.93227	0
2022-12-12 12:15:00	4.93227	4.931294	4.93227	0
2022-12-12 12:20:00	4.93227	4.931485	4.93227	0
2022-12-12 12:25:00	4.93227	4.931677	4.93227	0
2022-12-12 12:30:00	4.93227	4.931769	4.93227	0
2022-12-12 12:35:00	4.93226	4.931964	4.93226	0
2022-12-12 12:40:00	4.93225	4.932162	4.93225	0
2022-12-12 12:45:00	4.93222	4.932158	4.93222	0
2022-12-12 12:50:00	4.93219	4.932253	4.93219	0
2022-12-12 12:55:00	4.93217	4.932244	4.93217	0
2022-12-12 13:00:00	4.93214	4.932231	4.93214	0
2022-12-12 13:05:00	4.93212	4.932216	4.93212	0
2022-12-12 13:10:00	4.93211	4.9322	4.93211	0
2022-12-12 13:15:00	4.93209	4.932182	4.93209	0
2022-12-12 13:20:00	4.93208	4.932163	4.93208	0
2022-12-12 13:25:00	4.93207	4.932144	4.93207	0
2022-12-12 13:30:00	4.93208	4.932127	4.93208	0
2022-12-12 13:35:00	4.93209	4.932114	4.93209	0
2022-12-12 13:40:00	4.9321	4.932105	4.9321	0
2022-12-12 13:45:00	4.9321	4.932098	4.9321	0
2022-12-12 13:50:00	4.93212	4.932096	4.93212	0
2022-12-12 13:55:00	4.93217	4.932101	4.93217	0
2022-12-12 14:00:00	4.93222	4.932112	4.93222	0
2022-12-12 14:05:00	4.93226	4.932129	4.93226	0
2022-12-12 14:10:00	4.93228	4.932149	4.93228	0
2022-12-12 14:15:00	4.93128	4.93207	4.93128	0
2022-12-12 14:20:00	4.93127	4.931989	4.93127	0
2022-12-12 14:25:00	4.92821	4.931601	4.92821	0
2022-12-12 14:30:00	4.92919	4.93131	4.92919	0
2022-12-12 14:35:00	4.93017	4.931117	4.93017	0
2022-12-12 14:40:00	4.93016	4.930921	4.93016	0
2022-12-12 14:45:00	4.93118	4.930822	4.93118	0
2022-12-12 14:50:00	4.93018	4.930618	4.93018	0
2022-12-12 14:55:00	4.93122	4.930514	4.93122	0
2022-12-12 15:00:00	4.93124	4.93041	4.93124	0
2022-12-12 15:05:00	4.93023	4.930305	4.93023	0
2022-12-12 15:10:00	4.93124	4.930302	4.93124	0
2022-12-12 15:15:00	4.93123	4.930604	4.93123	0
2022-12-12 15:20:00	4.93023	4.930708	4.93023	0
2022-12-12 15:25:00	4.93127	4.930818	4.93127	0
2022-12-12 15:30:00	4.93127	4.930929	4.93127	0
2022-12-12 15:35:00	4.93126	4.930937	4.93126	0
2022-12-12 15:40:00	4.93125	4.931044	4.93125	0
2022-12-12 15:45:00	4.93024	4.930946	4.93024	0
2022-12-12 15:50:00	4.93129	4.930951	4.93129	0
2022-12-12 15:55:00	4.93131	4.931059	4.93131	0
2022-12-12 16:00:00	4.9303	4.930965	4.9303	0
2022-12-12 16:05:00	4.9303	4.930872	4.9303	0
2022-12-12 16:10:00	4.93029	4.930878	4.93029	0
2022-12-12 16:15:00	4.93029	4.93078	4.93029	0
2022-12-12 16:20:00	4.93031	4.930684	4.93031	0
2022-12-12 16:25:00	4.93033	4.930591	4.93033	0
2022-12-12 16:30:00	4.93036	4.930502	4.93036	0
2022-12-12 16:35:00	4.93039	4.930517	4.93039	0
2022-12-12 16:40:00	4.9314	4.930528	4.9314	0
2022-12-12 16:45:00	4.93036	4.930433	4.93036	0
2022-12-12 16:50:00	4.93033	4.930436	4.93033	0
2022-12-12 16:55:00	4.9303	4.930436	4.9303	0
2022-12-12 17:00:00	4.93026	4.930433	4.93026	0
2022-12-12 17:05:00	4.93023	4.930427	4.93023	0
2022-12-12 17:10:00	4.9302	4.930416	4.9302	0
2022-12-12 17:15:00	4.93017	4.9304	4.93017	0
2022-12-12 17:20:00	4.93015	4.930379	4.93015	0
2022-12-12 17:25:00	4.93014	4.930354	4.93014	0
2022-12-12 17:30:00	4.93014	4.930228	4.93014	0
2022-12-12 17:35:00	4.93013	4.930205	4.93013	0
2022-12-12 17:40:00	4.93016	4.930188	4.93016	0
2022-12-12 17:45:00	4.9302	4.930178	4.9302	0
2022-12-12 17:50:00	4.93022	4.930174	4.93022	0
2022-12-12 17:55:00	4.93022	4.930173	4.93022	0
2022-12-12 18:00:00	4.93023	4.930176	4.93023	0
2022-12-12 18:05:00	4.92924	4.930083	4.92924	0
2022-12-12 18:10:00	4.93027	4.930095	4.93027	0
2022-12-12 18:15:00	4.93128	4.930209	4.93128	0
2022-12-12 18:20:00	4.92926	4.930121	4.92926	0
2022-12-12 18:25:00	4.93027	4.930135	4.93027	0
2022-12-12 18:30:00	4.93027	4.930146	4.93027	0
2022-12-12 18:35:00	4.93026	4.930152	4.93026	0
2022-12-12 18:40:00	4.93026	4.930156	4.93026	0
2022-12-12 18:45:00	4.93025	4.930159	4.93025	0
2022-12-12 18:50:00	4.93025	4.930161	4.93025	0
2022-12-12 18:55:00	4.93024	4.930261	4.93024	0
2022-12-12 19:00:00	4.93022	4.930256	4.93022	0
2022-12-12 19:05:00	4.93023	4.930151	4.93023	0
2022-12-12 19:10:00	4.93024	4.930249	4.93024	0
2022-12-12 19:15:00	4.93025	4.930247	4.93025	0
2022-12-12 19:20:00	4.92926	4.930146	4.92926	0
2022-12-12 19:25:00	4.9303	4.93015	4.9303	0
2022-12-12 19:30:00	4.9303	4.930154	4.9303	0
2022-12-12 19:35:00	4.9303	4.930159	4.9303	0
2022-12-12 19:40:00	4.92927	4.930061	4.92927	0
2022-12-12 19:45:00	4.92926	4.929963	4.92926	0
2022-12-12 19:50:00	4.92925	4.929866	4.92925	0
2022-12-12 19:55:00	4.92926	4.929769	4.92926	0
2022-12-12 20:00:00	4.92927	4.929672	4.92927	0
2022-12-12 20:05:00	4.92926	4.929573	4.92926	0
2022-12-12 20:10:00	4.92823	4.92947	4.92823	0
2022-12-12 20:15:00	4.92922	4.929362	4.92922	0
2022-12-12 20:20:00	4.92921	4.929253	4.92921	0
2022-12-12 20:25:00	4.9282	4.929043	4.9282	0
2022-12-12 20:30:00	4.9282	4.928936	4.9282	0
2022-12-12 20:35:00	4.9292	4.92893	4.9292	0
2022-12-12 20:40:00	4.92922	4.928927	4.92922	0
2022-12-12 20:45:00	4.92923	4.928924	4.92923	0
2022-12-12 20:50:00	4.92922	4.928919	4.92922	0
2022-12-12 20:55:00	4.92922	4.928915	4.92922	0
2022-12-12 21:00:00	4.92924	4.929016	4.92924	0
2022-12-12 21:05:00	4.92928	4.929022	4.92928	0
2022-12-12 21:10:00	4.9283	4.928931	4.9283	0
2022-12-12 21:15:00	4.92832	4.928943	4.92832	0
2022-12-12 21:20:00	4.92836	4.928959	4.92836	0
2022-12-12 21:25:00	4.92838	4.928877	4.92838	0
2022-12-12 21:30:00	4.9294	4.928895	4.9294	0
2022-12-12 21:35:00	4.92838	4.92881	4.92838	0
2022-12-12 21:40:00	4.92837	4.928725	4.92837	0
2022-12-12 21:45:00	4.92938	4.928741	4.92938	0
2022-12-12 21:50:00	4.92939	4.928756	4.92939	0
2022-12-12 21:55:00	4.92941	4.928769	4.92941	0
2022-12-12 22:00:00	4.92839	4.928778	4.92839	0
2022-12-12 22:05:00	4.92837	4.928783	4.92837	0
2022-12-12 22:10:00	4.92834	4.928781	4.92834	0
2022-12-12 22:15:00	4.92831	4.928774	4.92831	0
2022-12-12 22:20:00	4.92827	4.928661	4.92827	0
2022-12-12 22:25:00	4.92824	4.928647	4.92824	0
2022-12-12 22:30:00	4.92822	4.928632	4.92822	0
2022-12-12 22:35:00	4.92821	4.928515	4.92821	0
2022-12-12 22:40:00	4.92824	4.9284	4.92824	0
2022-12-12 22:45:00	4.92825	4.928284	4.92825	0
2022-12-12 22:50:00	4.92929	4.928374	4.92929	0
2022-12-12 22:55:00	4.92831	4.928368	4.92831	0
2022-12-12 23:00:00	4.92834	4.928368	4.92834	0
2022-12-12 23:05:00	4.92837	4.928374	4.92837	0
2022-12-12 23:10:00	4.92842	4.928389	4.92842	0
2022-12-12 23:15:00	4.92844	4.928409	4.92844	0
2022-12-12 23:20:00	4.92845	4.928432	4.92845	0
2022-12-12 23:25:00	4.92843	4.928454	4.92843	0
2022-12-12 23:30:00	4.92842	4.928472	4.92842	0
2022-12-12 23:35:00	4.92839	4.928486	4.92839	0
2022-12-12 23:40:00	4.92834	4.928391	4.92834	0
2022-12-12 23:45:00	4.92829	4.928389	4.92829	0
2022-12-12 23:50:00	4.92824	4.928379	4.92824	0
2022-12-12 23:55:00	4.9282	4.928362	4.9282	0
2022-12-13 00:00:00	4.92815	4.928335	4.92815	0
2022-12-13 00:05:00	4.92814	4.928305	4.92814	0
2022-12-13 00:10:00	4.92815	4.928275	4.92815	0
2022-12-13 00:15:00	4.92816	4.928248	4.92816	0
2022-12-13 00:20:00	4.92819	4.928225	4.92819	0
2022-12-13 00:25:00	4.92822	4.928208	4.92822	0
2022-12-13 00:30:00	4.92824	4.928198	4.92824	0
2022-12-13 00:35:00	4.92825	4.928194	4.92825	0
2022-12-13 00:40:00	4.92827	4.928197	4.92827	0
2022-12-13 00:45:00	4.92831	4.928208	4.92831	0
2022-12-13 00:50:00	4.92836	4.928229	4.92836	0
2022-12-13 00:55:00	4.92837	4.928252	4.92837	0
2022-12-13 01:00:00	4.92836	4.928273	4.92836	0
2022-12-13 01:05:00	4.92835	4.928292	4.92835	0
2022-12-13 01:10:00	4.92833	4.928306	4.92833	0
2022-12-13 01:15:00	4.92832	4.928316	4.92832	0
2022-12-13 01:20:00	4.9283	4.928322	4.9283	0
2022-12-13 01:25:00	4.92827	4.928324	4.92827	0
2022-12-13 01:30:00	4.92824	4.928321	4.92824	0
2022-12-13 01:35:00	4.92722	4.928212	4.92722	0
2022-12-13 01:40:00	4.92823	4.928199	4.92823	0
2022-12-13 01:45:00	4.92822	4.928184	4.92822	0
2022-12-13 01:50:00	4.92822	4.92817	4.92822	0
2022-12-13 01:55:00	4.92824	4.928159	4.92824	0
2022-12-13 02:00:00	4.92826	4.928152	4.92826	0
2022-12-13 02:05:00	4.92827	4.928147	4.92827	0
2022-12-13 02:10:00	4.92828	4.928145	4.92828	0
2022-12-13 02:15:00	4.92828	4.928146	4.92828	0
2022-12-13 02:20:00	4.9283	4.928152	4.9283	0
2022-12-13 02:25:00	4.92833	4.928263	4.92833	0
2022-12-13 02:30:00	4.92833	4.928273	4.92833	0
2022-12-13 02:35:00	4.92831	4.928282	4.92831	0
2022-12-13 02:40:00	4.92828	4.928288	4.92828	0
2022-12-13 02:45:00	4.92824	4.928288	4.92824	0
2022-12-13 02:50:00	4.9282	4.928282	4.9282	0
2022-12-13 02:55:00	4.92818	4.928273	4.92818	0
2022-12-13 03:00:00	4.92816	4.928261	4.92816	0
2022-12-13 03:05:00	4.92814	4.928247	4.92814	0
2022-12-13 03:10:00	4.92814	4.928231	4.92814	0
2022-12-13 03:15:00	4.92814	4.928212	4.92814	0
2022-12-13 03:20:00	4.92813	4.928192	4.92813	0
2022-12-13 03:25:00	4.92813	4.928174	4.92813	0
2022-12-13 03:30:00	4.92816	4.928162	4.92816	0
2022-12-13 03:35:00	4.9282	4.928158	4.9282	0
2022-12-13 03:40:00	4.92824	4.928162	4.92824	0
2022-12-13 03:45:00	4.92828	4.928172	4.92828	0
2022-12-13 03:50:00	4.9283	4.928186	4.9283	0
2022-12-13 03:55:00	4.92729	4.928101	4.92729	0
2022-12-13 04:00:00	4.92827	4.928114	4.92827	0
2022-12-13 04:05:00	4.92825	4.928125	4.92825	0
2022-12-13 04:10:00	4.92723	4.928035	4.92723	0
2022-12-13 04:15:00	4.92724	4.927946	4.92724	0
2022-12-13 04:20:00	4.92724	4.927854	4.92724	0
2022-12-13 04:25:00	4.92725	4.927759	4.92725	0
2022-12-13 04:30:00	4.92827	4.927762	4.92827	0
2022-12-13 04:35:00	4.92828	4.927762	4.92828	0
2022-12-13 04:40:00	4.92727	4.927659	4.92727	0
2022-12-13 04:45:00	4.92828	4.927758	4.92828	0
2022-12-13 04:50:00	4.92726	4.927657	4.92726	0
2022-12-13 04:55:00	4.92825	4.927657	4.92825	0
2022-12-13 05:00:00	4.92822	4.927756	4.92822	0
2022-12-13 05:05:00	4.92718	4.92775	4.92718	0
2022-12-13 05:10:00	4.92716	4.927742	4.92716	0
2022-12-13 05:15:00	4.92715	4.927732	4.92715	0
2022-12-13 05:20:00	4.92713	4.927618	4.92713	0
2022-12-13 05:25:00	4.92612	4.927402	4.92612	0
2022-12-13 05:30:00	4.92614	4.927289	4.92614	0
2022-12-13 05:35:00	4.92715	4.927176	4.92715	0
2022-12-13 05:40:00	4.92613	4.927063	4.92613	0
2022-12-13 05:45:00	4.92713	4.926951	4.92713	0
2022-12-13 05:50:00	4.92711	4.92684	4.92711	0
2022-12-13 05:55:00	4.9261	4.926732	4.9261	0
2022-12-13 06:00:00	4.92611	4.926627	4.92611	0
2022-12-13 06:05:00	4.92615	4.926527	4.92615	0
2022-12-13 06:10:00	4.92619	4.926433	4.92619	0
2022-12-13 06:15:00	4.92624	4.926445	4.92624	0
2022-12-13 06:20:00	4.92629	4.92646	4.92629	0
2022-12-13 06:25:00	4.9263	4.926375	4.9263	0
2022-12-13 06:30:00	4.92429	4.926191	4.92429	0
2022-12-13 06:35:00	4.9243	4.925908	4.9243	0
2022-12-13 06:40:00	4.92432	4.925629	4.92432	0
2022-12-13 06:45:00	4.92432	4.925451	4.92432	0
2022-12-13 06:50:00	4.92431	4.925271	4.92431	0
2022-12-13 06:55:00	4.92431	4.925087	4.92431	0
2022-12-13 07:00:00	4.92429	4.924897	4.92429	0
2022-12-13 07:05:00	4.92428	4.924701	4.92428	0
2022-12-13 07:10:00	4.92426	4.924498	4.92426	0
2022-12-13 07:15:00	4.92423	4.924291	4.92423	0
2022-12-13 07:20:00	4.9252	4.924382	4.9252	0
2022-12-13 07:25:00	4.92415	4.924367	4.92415	0
2022-12-13 07:30:00	4.92513	4.924448	4.92513	0
2022-12-13 07:35:00	4.92408	4.924424	4.92408	0
2022-12-13 07:40:00	4.92407	4.9244	4.92407	0
2022-12-13 07:45:00	4.92408	4.924377	4.92408	0
2022-12-13 07:50:00	4.92411	4.924359	4.92411	0
2022-12-13 07:55:00	4.92413	4.924344	4.92413	0
2022-12-13 08:00:00	4.92415	4.924333	4.92415	0
2022-12-13 08:05:00	4.92415	4.924325	4.92415	0
2022-12-13 08:10:00	4.92415	4.92422	4.92415	0
2022-12-13 08:15:00	4.92417	4.924222	4.92417	0
2022-12-13 08:20:00	4.92419	4.924128	4.92419	0
2022-12-13 08:25:00	4.92421	4.924141	4.92421	0
2022-12-13 08:30:00	4.92422	4.924156	4.92422	0
2022-12-13 08:35:00	4.92522	4.92427	4.92522	0
2022-12-13 08:40:00	4.92419	4.924278	4.92419	0
2022-12-13 08:45:00	4.92419	4.924284	4.92419	0
2022-12-13 08:50:00	4.9252	4.924389	4.9252	0
2022-12-13 08:55:00	4.92418	4.924392	4.92418	0
2022-12-13 09:00:00	4.92418	4.924395	4.92418	0
2022-12-13 09:05:00	4.92419	4.924397	4.92419	0
2022-12-13 09:10:00	4.92419	4.924397	4.92419	0
2022-12-13 09:15:00	4.92419	4.924395	4.92419	0
2022-12-13 09:20:00	4.92417	4.92439	4.92417	0
2022-12-13 09:25:00	4.92415	4.924283	4.92415	0
2022-12-13 09:30:00	4.92413	4.924277	4.92413	0
2022-12-13 09:35:00	4.9241	4.924268	4.9241	0
2022-12-13 09:40:00	4.92411	4.924159	4.92411	0
2022-12-13 09:45:00	4.92414	4.924155	4.92414	0
2022-12-13 09:50:00	4.92417	4.924154	4.92417	0
2022-12-13 09:55:00	4.92419	4.924154	4.92419	0
2022-12-13 10:00:00	4.92418	4.924153	4.92418	0
2022-12-13 10:05:00	4.92316	4.92405	4.92316	0
2022-12-13 10:10:00	4.92316	4.923949	4.92316	0
2022-12-13 10:15:00	4.92216	4.92375	4.92216	0
2022-12-13 10:20:00	4.92217	4.923554	4.92217	0
2022-12-13 10:25:00	4.92216	4.92336	4.92216	0
2022-12-13 10:30:00	4.92214	4.923163	4.92214	0
2022-12-13 10:35:00	4.92111	4.92286	4.92111	0
2022-12-13 10:40:00	4.91503	4.921946	4.91503	0
2022-12-13 10:45:00	4.91604	4.921131	4.91604	0
2022-12-13 10:50:00	4.91605	4.920318	4.91605	0
2022-12-13 10:55:00	4.92011	4.920013	4.92011	0
2022-12-13 11:00:00	4.92012	4.919709	4.92012	0
2022-12-13 11:05:00	4.92012	4.919505	4.92012	0
2022-12-13 11:10:00	4.92214	4.919502	4.92214	0
2022-12-13 11:15:00	4.92213	4.919499	4.92213	0
2022-12-13 11:20:00	4.92212	4.919497	4.92212	0
2022-12-13 11:25:00	4.92213	4.919599	4.92213	0
2022-12-13 11:30:00	4.92315	4.920411	4.92315	0
2022-12-13 11:35:00	4.92315	4.921122	4.92315	0
2022-12-13 11:40:00	4.92418	4.921935	4.92418	0
2022-12-13 11:45:00	4.92419	4.922343	4.92419	0
2022-12-13 11:50:00	4.92317	4.922648	4.92317	0
2022-12-13 11:55:00	4.92417	4.923053	4.92417	0
2022-12-13 12:00:00	4.92417	4.923256	4.92417	0
2022-12-13 12:05:00	4.92417	4.92346	4.92417	0
2022-12-13 12:10:00	4.92416	4.923664	4.92416	0
2022-12-13 12:15:00	4.92414	4.923865	4.92414	0
2022-12-13 12:20:00	4.92412	4.923962	4.92412	0
2022-12-13 12:25:00	4.92409	4.924056	4.92409	0
2022-12-13 12:30:00	4.92408	4.924046	4.92408	0
2022-12-13 12:35:00	4.92407	4.924034	4.92407	0
2022-12-13 12:40:00	4.92407	4.924124	4.92407	0
2022-12-13 12:45:00	4.92408	4.924115	4.92408	0
2022-12-13 12:50:00	4.9241	4.924108	4.9241	0
2022-12-13 12:55:00	4.92413	4.924104	4.92413	0
2022-12-13 13:00:00	4.92313	4.924001	4.92313	0
2022-12-13 13:05:00	4.9211	4.923697	4.9211	0
2022-12-13 13:10:00	4.92007	4.923292	4.92007	0
2022-12-13 13:15:00	4.916	4.922483	4.916	0
2022-12-13 13:20:00	4.91296	4.921371	4.91296	0
2022-12-13 13:25:00	4.91297	4.920261	4.91297	0
2022-12-13 13:30:00	4.91198	4.919052	4.91198	0
2022-12-13 13:35:00	4.91199	4.917843	4.91199	0
2022-12-13 13:40:00	4.91403	4.916836	4.91403	0
2022-12-13 13:45:00	4.91405	4.915828	4.91405	0
2022-12-13 13:50:00	4.91608	4.915123	4.91608	0
2022-12-13 13:55:00	4.91609	4.914622	4.91609	0
2022-12-13 14:00:00	4.91914	4.914529	4.91914	0
2022-12-13 14:05:00	4.92017	4.914946	4.92017	0
2022-12-13 14:10:00	4.92018	4.915668	4.92018	0
2022-12-13 14:15:00	4.92019	4.91639	4.92019	0
2022-12-13 14:20:00	4.92021	4.917213	4.92021	0
2022-12-13 14:25:00	4.92021	4.918035	4.92021	0
2022-12-13 14:30:00	4.92121	4.918753	4.92121	0
2022-12-13 14:35:00	4.92222	4.91957	4.92222	0
2022-12-13 14:40:00	4.92323	4.920285	4.92323	0
2022-12-13 14:45:00	4.9222	4.920896	4.9222	0
2022-12-13 14:50:00	4.92218	4.9212	4.92218	0
2022-12-13 14:55:00	4.92319	4.921502	4.92319	0
2022-12-13 15:00:00	4.9242	4.921904	4.9242	0
2022-12-13 15:05:00	4.92421	4.922306	4.92421	0
2022-12-13 15:10:00	4.92422	4.922707	4.92422	0
2022-12-13 15:15:00	4.92422	4.923108	4.92422	0
2022-12-13 15:20:00	4.92422	4.923409	4.92422	0
2022-12-13 15:25:00	4.92421	4.923608	4.92421	0
2022-12-13 15:30:00	4.92418	4.923703	4.92418	0
2022-12-13 15:35:00	4.92415	4.923898	4.92415	0
2022-12-13 15:40:00	4.92414	4.924094	4.92414	0
2022-12-13 15:45:00	4.92412	4.924187	4.92412	0
2022-12-13 15:50:00	4.92412	4.924179	4.92412	0
2022-12-13 15:55:00	4.92413	4.924171	4.92413	0
2022-12-13 16:00:00	4.92414	4.924163	4.92414	0
2022-12-13 16:05:00	4.92414	4.924155	4.92414	0
2022-12-13 16:10:00	4.92412	4.924145	4.92412	0
2022-12-13 16:15:00	4.9241	4.924134	4.9241	0
2022-12-13 16:20:00	4.92407	4.924123	4.92407	0
2022-12-13 16:25:00	4.92406	4.924114	4.92406	0
2022-12-13 16:30:00	4.92405	4.924105	4.92405	0
2022-12-13 16:35:00	4.92506	4.924199	4.92506	0
2022-12-13 16:40:00	4.92407	4.924194	4.92407	0
2022-12-13 16:45:00	4.9251	4.924291	4.9251	0
2022-12-13 16:50:00	4.92512	4.924389	4.92512	0
2022-12-13 16:55:00	4.92513	4.924488	4.92513	0
2022-12-13 17:00:00	4.92514	4.92459	4.92514	0
2022-12-13 17:05:00	4.92513	4.924693	4.92513	0
2022-12-13 17:10:00	4.9241	4.924696	4.9241	0
2022-12-13 17:15:00	4.92408	4.924698	4.92408	0
2022-12-13 17:20:00	4.92406	4.924699	4.92406	0
2022-12-13 17:25:00	4.92404	4.924597	4.92404	0
2022-12-13 17:30:00	4.92403	4.924593	4.92403	0
2022-12-13 17:35:00	4.92505	4.924588	4.92505	0
2022-12-13 17:40:00	4.92406	4.924482	4.92406	0
2022-12-13 17:45:00	4.9241	4.924379	4.9241	0
2022-12-13 17:50:00	4.92414	4.924279	4.92414	0
2022-12-13 17:55:00	4.92416	4.924182	4.92416	0
2022-12-13 18:00:00	4.92419	4.924191	4.92419	0
2022-12-13 18:05:00	4.92423	4.924206	4.92423	0
2022-12-13 18:10:00	4.92426	4.924226	4.92426	0
2022-12-13 18:15:00	4.92427	4.924249	4.92427	0
2022-12-13 18:20:00	4.92429	4.924275	4.92429	0
2022-12-13 18:25:00	4.92431	4.924201	4.92431	0
2022-12-13 18:30:00	4.92432	4.924227	4.92432	0
2022-12-13 18:35:00	4.92634	4.924451	4.92634	0
2022-12-13 18:40:00	4.92431	4.924468	4.92431	0
2022-12-13 18:45:00	4.92428	4.92448	4.92428	0
2022-12-13 18:50:00	4.92426	4.924487	4.92426	0
2022-12-13 18:55:00	4.92526	4.92459	4.92526	0
2022-12-13 19:00:00	4.92426	4.92459	4.92426	0
2022-12-13 19:05:00	4.92427	4.92459	4.92427	0
2022-12-13 19:10:00	4.92426	4.924587	4.92426	0
2022-12-13 19:15:00	4.92424	4.92458	4.92424	0
2022-12-13 19:20:00	4.92421	4.924569	4.92421	0
2022-12-13 19:25:00	4.9242	4.924355	4.9242	0
2022-12-13 19:30:00	4.92421	4.924345	4.92421	0
2022-12-13 19:35:00	4.92422	4.924339	4.92422	0
2022-12-13 19:40:00	4.92422	4.924335	4.92422	0
2022-12-13 19:45:00	4.92421	4.92423	4.92421	0
2022-12-13 19:50:00	4.9242	4.924224	4.9242	0
2022-12-13 19:55:00	4.92419	4.924216	4.92419	0
2022-12-13 20:00:00	4.92419	4.924209	4.92419	0
2022-12-13 20:05:00	4.9242	4.924205	4.9242	0
2022-12-13 20:10:00	4.92424	4.924208	4.92424	0
2022-12-13 20:15:00	4.92425	4.924213	4.92425	0
2022-12-13 20:20:00	4.92427	4.924219	4.92427	0
2022-12-13 20:25:00	4.9243	4.924227	4.9243	0
2022-12-13 20:30:00	4.92433	4.924238	4.92433	0
2022-12-13 20:35:00	4.92437	4.924254	4.92437	0
2022-12-13 20:40:00	4.92438	4.924272	4.92438	0
2022-12-13 20:45:00	4.92438	4.924291	4.92438	0
2022-12-13 20:50:00	4.92435	4.924307	4.92435	0
2022-12-13 20:55:00	4.92431	4.924318	4.92431	0
2022-12-13 21:00:00	4.92427	4.924321	4.92427	0
2022-12-13 21:05:00	4.92424	4.92432	4.92424	0
2022-12-13 21:10:00	4.9242	4.924313	4.9242	0
2022-12-13 21:15:00	4.92416	4.924299	4.92416	0
2022-12-13 21:20:00	4.92416	4.924282	4.92416	0
2022-12-13 21:25:00	4.92417	4.924262	4.92417	0
2022-12-13 21:30:00	4.92418	4.924242	4.92418	0
2022-12-13 21:35:00	4.92419	4.924223	4.92419	0
2022-12-13 21:40:00	4.92419	4.924207	4.92419	0
2022-12-13 21:45:00	4.92419	4.924195	4.92419	0
2022-12-13 21:50:00	4.92419	4.924187	4.92419	0
2022-12-13 21:55:00	4.92419	4.924182	4.92419	0
2022-12-13 22:00:00	4.92418	4.92418	4.92418	0
2022-12-13 22:05:00	4.92416	4.92418	4.92416	0
2022-12-13 22:10:00	4.92415	4.924179	4.92415	0
2022-12-13 22:15:00	4.92414	4.924176	4.92414	0
2022-12-13 22:20:00	4.92416	4.924174	4.92416	0
2022-12-13 22:25:00	4.92417	4.924172	4.92417	0
2022-12-13 22:30:00	4.92419	4.924172	4.92419	0
2022-12-13 22:35:00	4.9242	4.924173	4.9242	0
2022-12-13 22:40:00	4.9242	4.924174	4.9242	0
2022-12-13 22:45:00	4.92418	4.924173	4.92418	0
2022-12-13 22:50:00	4.92416	4.924171	4.92416	0
2022-12-13 22:55:00	4.92413	4.924168	4.92413	0
2022-12-13 23:00:00	4.9241	4.924163	4.9241	0
2022-12-13 23:05:00	4.9241	4.924159	4.9241	0
2022-12-13 23:10:00	4.92411	4.924154	4.92411	0
2022-12-13 23:15:00	4.92413	4.92415	4.92413	0
2022-12-13 23:20:00	4.92414	4.924145	4.92414	0
2022-12-13 23:25:00	4.92413	4.924138	4.92413	0
2022-12-13 23:30:00	4.92411	4.924129	4.92411	0
2022-12-13 23:35:00	4.9241	4.924121	4.9241	0
2022-12-13 23:40:00	4.92409	4.924114	4.92409	0
2022-12-13 23:45:00	4.92409	4.92411	4.92409	0
2022-12-13 23:50:00	4.9241	4.92411	4.9241	0
2022-12-13 23:55:00	4.92409	4.924109	4.92409	0
2022-12-14 00:00:00	4.92409	4.924107	4.92409	0
2022-12-14 00:05:00	4.92407	4.924101	4.92407	0
2022-12-14 00:10:00	4.92406	4.924093	4.92406	0
2022-12-14 00:15:00	4.92406	4.924086	4.92406	0
2022-12-14 00:20:00	4.92406	4.924081	4.92406	0
2022-12-14 00:25:00	4.92405	4.924076	4.92405	0
2022-12-14 00:30:00	4.92404	4.924071	4.92404	0
2022-12-14 00:35:00	4.92403	4.924065	4.92403	0
2022-12-14 00:40:00	4.92404	4.924059	4.92404	0
2022-12-14 00:45:00	4.92404	4.924054	4.92404	0
2022-12-14 00:50:00	4.92404	4.924049	4.92404	0
2022-12-14 00:55:00	4.92404	4.924046	4.92404	0
2022-12-14 01:00:00	4.92407	4.924047	4.92407	0
2022-12-14 01:05:00	4.92408	4.924049	4.92408	0
2022-12-14 01:10:00	4.9241	4.924053	4.9241	0
2022-12-14 01:15:00	4.92412	4.92406	4.92412	0
2022-12-14 01:20:00	4.92313	4.923969	4.92313	0
2022-12-14 01:25:00	4.92416	4.923982	4.92416	0
2022-12-14 01:30:00	4.92417	4.923995	4.92417	0
2022-12-14 01:35:00	4.92415	4.924006	4.92415	0
2022-12-14 01:40:00	4.92414	4.924016	4.92414	0
2022-12-14 01:45:00	4.92415	4.924027	4.92415	0
2022-12-14 01:50:00	4.92415	4.924035	4.92415	0
2022-12-14 01:55:00	4.92313	4.92394	4.92313	0
2022-12-14 02:00:00	4.92414	4.923944	4.92414	0
2022-12-14 02:05:00	4.92414	4.923946	4.92414	0
2022-12-14 02:10:00	4.92412	4.924045	4.92412	0
2022-12-14 02:15:00	4.92309	4.923938	4.92309	0
2022-12-14 02:20:00	4.92307	4.923828	4.92307	0
2022-12-14 02:25:00	4.92203	4.923616	4.92203	0
2022-12-14 02:30:00	4.92304	4.923506	4.92304	0
2022-12-14 02:35:00	4.92304	4.923395	4.92304	0
2022-12-14 02:40:00	4.92307	4.923287	4.92307	0
2022-12-14 02:45:00	4.92209	4.923183	4.92209	0
2022-12-14 02:50:00	4.92311	4.92308	4.92311	0
2022-12-14 02:55:00	4.92415	4.923081	4.92415	0
2022-12-14 03:00:00	4.92214	4.922883	4.92214	0
2022-12-14 03:05:00	4.92316	4.92289	4.92316	0
2022-12-14 03:10:00	4.92213	4.922796	4.92213	0
2022-12-14 03:15:00	4.92312	4.922905	4.92312	0
2022-12-14 03:20:00	4.92313	4.922914	4.92313	0
2022-12-14 03:25:00	4.92212	4.922822	4.92212	0
2022-12-14 03:30:00	4.92211	4.922726	4.92211	0
2022-12-14 03:35:00	4.9221	4.922727	4.9221	0
2022-12-14 03:40:00	4.92208	4.922624	4.92208	0
2022-12-14 03:45:00	4.9221	4.922419	4.9221	0
2022-12-14 03:50:00	4.92213	4.922418	4.92213	0
2022-12-14 03:55:00	4.92214	4.922316	4.92214	0
2022-12-14 04:00:00	4.92214	4.922317	4.92214	0
2022-12-14 04:05:00	4.92215	4.92222	4.92215	0
2022-12-14 04:10:00	4.92217	4.922124	4.92217	0
2022-12-14 04:15:00	4.92219	4.922131	4.92219	0
2022-12-14 04:20:00	4.92221	4.922141	4.92221	0
2022-12-14 04:25:00	4.9222	4.922151	4.9222	0
2022-12-14 04:30:00	4.92217	4.92216	4.92217	0
2022-12-14 04:35:00	4.92214	4.922164	4.92214	0
2022-12-14 04:40:00	4.92211	4.922162	4.92211	0
2022-12-14 04:45:00	4.92308	4.922256	4.92308	0
2022-12-14 04:50:00	4.92204	4.922246	4.92204	0
2022-12-14 04:55:00	4.92201	4.922232	4.92201	0
2022-12-14 05:00:00	4.92199	4.922214	4.92199	0
2022-12-14 05:05:00	4.92197	4.922192	4.92197	0
2022-12-14 05:10:00	4.92196	4.922167	4.92196	0
2022-12-14 05:15:00	4.92199	4.922146	4.92199	0
2022-12-14 05:20:00	4.92204	4.922133	4.92204	0
2022-12-14 05:25:00	4.92209	4.922128	4.92209	0
2022-12-14 05:30:00	4.92214	4.922131	4.92214	0
2022-12-14 05:35:00	4.92216	4.922039	4.92216	0
2022-12-14 05:40:00	4.92216	4.922051	4.92216	0
2022-12-14 05:45:00	4.92216	4.922066	4.92216	0
2022-12-14 05:50:00	4.92215	4.922082	4.92215	0
2022-12-14 05:55:00	4.92213	4.922098	4.92213	0
2022-12-14 06:00:00	4.92213	4.922115	4.92213	0
2022-12-14 06:05:00	4.92214	4.92213	4.92214	0
2022-12-14 06:10:00	4.92216	4.922142	4.92216	0
2022-12-14 06:15:00	4.92218	4.922151	4.92218	0
2022-12-14 06:20:00	4.92219	4.922156	4.92219	0
2022-12-14 06:25:00	4.92221	4.922161	4.92221	0
2022-12-14 06:30:00	4.92221	4.922166	4.92221	0
2022-12-14 06:35:00	4.91916	4.921866	4.91916	0
2022-12-14 06:40:00	4.92017	4.921668	4.92017	0
2022-12-14 06:45:00	4.91916	4.921371	4.91916	0
2022-12-14 06:50:00	4.91915	4.921073	4.91915	0
2022-12-14 06:55:00	4.91609	4.920468	4.91609	0
2022-12-14 07:00:00	4.91608	4.91986	4.91608	0
2022-12-14 07:05:00	4.92013	4.919655	4.92013	0
2022-12-14 07:10:00	4.92012	4.919448	4.92012	0
2022-12-14 07:15:00	4.9201	4.919237	4.9201	0
2022-12-14 07:20:00	4.9201	4.919026	4.9201	0
2022-12-14 07:25:00	4.91806	4.918916	4.91806	0
2022-12-14 07:30:00	4.91906	4.918805	4.91906	0
2022-12-14 07:35:00	4.91802	4.918691	4.91802	0
2022-12-14 07:40:00	4.918	4.918576	4.918	0
2022-12-14 07:45:00	4.91797	4.918764	4.91797	0
2022-12-14 07:50:00	4.91797	4.918953	4.91797	0
2022-12-14 07:55:00	4.91594	4.918534	4.91594	0
2022-12-14 08:00:00	4.91696	4.918218	4.91696	0
2022-12-14 08:05:00	4.91497	4.917705	4.91497	0
2022-12-14 08:10:00	4.916	4.917295	4.916	0
2022-12-14 08:15:00	4.91701	4.91719	4.91701	0
2022-12-14 08:20:00	4.91803	4.917087	4.91803	0
2022-12-14 08:25:00	4.91804	4.917089	4.91804	0
2022-12-14 08:30:00	4.91904	4.917193	4.91904	0
2022-12-14 08:35:00	4.92004	4.9174	4.92004	0
2022-12-14 08:40:00	4.92004	4.917607	4.92004	0
2022-12-14 08:45:00	4.92004	4.918017	4.92004	0
2022-12-14 08:50:00	4.92002	4.918323	4.92002	0
2022-12-14 08:55:00	4.92002	4.918828	4.92002	0
2022-12-14 09:00:00	4.92003	4.919231	4.92003	0
2022-12-14 09:05:00	4.92004	4.919534	4.92004	0
2022-12-14 09:10:00	4.92005	4.919736	4.92005	0
2022-12-14 09:15:00	4.92004	4.919936	4.92004	0
2022-12-14 09:20:00	4.92006	4.920038	4.92006	0
2022-12-14 09:25:00	4.91703	4.919737	4.91703	0
2022-12-14 09:30:00	4.91603	4.919336	4.91603	0
2022-12-14 09:35:00	4.91602	4.918934	4.91602	0
2022-12-14 09:40:00	4.91397	4.918329	4.91397	0
2022-12-14 09:45:00	4.91294	4.917621	4.91294	0
2022-12-14 09:50:00	4.91393	4.917011	4.91393	0
2022-12-14 09:55:00	4.91395	4.916402	4.91395	0
2022-12-14 10:00:00	4.91396	4.915793	4.91396	0
2022-12-14 10:05:00	4.91396	4.915185	4.91396	0
2022-12-14 10:10:00	4.91397	4.914576	4.91397	0
2022-12-14 10:15:00	4.91397	4.91427	4.91397	0
2022-12-14 10:20:00	4.90993	4.91366	4.90993	0
2022-12-14 10:25:00	4.91198	4.913256	4.91198	0
2022-12-14 10:30:00	4.91201	4.91306	4.91201	0
2022-12-14 10:35:00	4.91406	4.913172	4.91406	0
2022-12-14 10:40:00	4.91407	4.913186	4.91407	0
2022-12-14 10:45:00	4.9161	4.913401	4.9161	0
2022-12-14 10:50:00	4.9161	4.913615	4.9161	0
2022-12-14 10:55:00	4.91608	4.913827	4.91608	0
2022-12-14 11:00:00	4.91606	4.914036	4.91606	0
2022-12-14 11:05:00	4.91807	4.914446	4.91807	0
2022-12-14 11:10:00	4.91806	4.915259	4.91806	0
2022-12-14 11:15:00	4.91804	4.915865	4.91804	0
2022-12-14 11:20:00	4.91905	4.916569	4.91905	0
2022-12-14 11:25:00	4.91807	4.91697	4.91807	0
2022-12-14 11:30:00	4.92016	4.917579	4.92016	0
2022-12-14 11:35:00	4.91818	4.917787	4.91818	0
2022-12-14 11:40:00	4.92024	4.918201	4.92024	0
2022-12-14 11:45:00	4.92026	4.918619	4.92026	0
2022-12-14 11:50:00	4.91925	4.918938	4.91925	0
2022-12-14 11:55:00	4.92025	4.919156	4.92025	0
2022-12-14 12:00:00	4.9192	4.91927	4.9192	0
2022-12-14 12:05:00	4.91713	4.919179	4.91713	0
2022-12-14 12:10:00	4.91912	4.919186	4.91912	0
2022-12-14 12:15:00	4.9201	4.919389	4.9201	0
2022-12-14 12:20:00	4.91603	4.918976	4.91603	0
2022-12-14 12:25:00	4.91398	4.918556	4.91398	0
2022-12-14 12:30:00	4.91398	4.91793	4.91398	0
2022-12-14 12:35:00	4.91399	4.917303	4.91399	0
2022-12-14 12:40:00	4.91503	4.916881	4.91503	0
2022-12-14 12:45:00	4.91402	4.916258	4.91402	0
2022-12-14 12:50:00	4.91604	4.915942	4.91604	0
2022-12-14 12:55:00	4.91603	4.915832	4.91603	0
2022-12-14 13:00:00	4.91703	4.915623	4.91703	0
2022-12-14 13:05:00	4.91702	4.915315	4.91702	0
2022-12-14 13:10:00	4.91701	4.915413	4.91701	0
2022-12-14 13:15:00	4.91701	4.915716	4.91701	0
2022-12-14 13:20:00	4.91803	4.916121	4.91803	0
2022-12-14 13:25:00	4.91804	4.916526	4.91804	0
2022-12-14 13:30:00	4.91702	4.916725	4.91702	0
2022-12-14 13:35:00	4.91802	4.917125	4.91802	0
2022-12-14 13:40:00	4.918	4.917321	4.918	0
2022-12-14 13:45:00	4.91798	4.917516	4.91798	0
2022-12-14 13:50:00	4.91998	4.917811	4.91998	0
2022-12-14 13:55:00	4.91998	4.918107	4.91998	0
2022-12-14 14:00:00	4.91998	4.918404	4.91998	0
2022-12-14 14:05:00	4.91897	4.9186	4.91897	0
2022-12-14 14:10:00	4.92001	4.918798	4.92001	0
2022-12-14 14:15:00	4.92004	4.918998	4.92004	0
2022-12-14 14:20:00	4.91904	4.9192	4.91904	0
2022-12-14 14:25:00	4.92004	4.919402	4.92004	0
2022-12-14 14:30:00	4.92004	4.919606	4.92004	0
2022-12-14 14:35:00	4.91905	4.919713	4.91905	0
2022-12-14 14:40:00	4.92009	4.919724	4.92009	0
2022-12-14 14:45:00	4.9191	4.919636	4.9191	0
2022-12-14 14:50:00	4.91912	4.91955	4.91912	0
2022-12-14 14:55:00	4.92016	4.919669	4.92016	0
2022-12-14 15:00:00	4.92018	4.919686	4.92018	0
2022-12-14 15:05:00	4.9192	4.919602	4.9192	0
2022-12-14 15:10:00	4.92022	4.91972	4.92022	0
2022-12-14 15:15:00	4.9192	4.919636	4.9192	0
2022-12-14 15:20:00	4.92019	4.919651	4.92019	0
2022-12-14 15:25:00	4.92015	4.919761	4.92015	0
2022-12-14 15:30:00	4.91909	4.919661	4.91909	0
2022-12-14 15:35:00	4.92008	4.919759	4.92008	0
2022-12-14 15:40:00	4.92006	4.919853	4.92006	0
2022-12-14 15:45:00	4.92006	4.919843	4.92006	0
2022-12-14 15:50:00	4.92005	4.91983	4.92005	0
2022-12-14 15:55:00	4.92005	4.919915	4.92005	0
2022-12-14 16:00:00	4.92006	4.919899	4.92006	0
2022-12-14 16:05:00	4.91908	4.919887	4.91908	0
2022-12-14 16:10:00	4.92012	4.91988	4.92012	0
2022-12-14 16:15:00	4.91911	4.919776	4.91911	0
2022-12-14 16:20:00	4.91912	4.919779	4.91912	0
2022-12-14 16:25:00	4.92016	4.919787	4.92016	0
2022-12-14 16:30:00	4.92018	4.919799	4.92018	0
2022-12-14 16:35:00	4.92019	4.919812	4.92019	0
2022-12-14 16:40:00	4.91917	4.919724	4.91917	0
2022-12-14 16:45:00	4.92016	4.919735	4.92016	0
2022-12-14 16:50:00	4.91911	4.91964	4.91911	0
2022-12-14 16:55:00	4.92009	4.919741	4.92009	0
2022-12-14 17:00:00	4.91904	4.919633	4.91904	0
2022-12-14 17:05:00	4.92002	4.919724	4.92002	0
2022-12-14 17:10:00	4.91898	4.91971	4.91898	0
2022-12-14 17:15:00	4.91899	4.919593	4.91899	0
2022-12-14 17:20:00	4.92001	4.919576	4.92001	0
2022-12-14 17:25:00	4.91901	4.919458	4.91901	0
2022-12-14 17:30:00	4.91903	4.919444	4.91903	0
2022-12-14 17:35:00	4.91904	4.919332	4.91904	0
2022-12-14 17:40:00	4.91908	4.919329	4.91908	0
2022-12-14 17:45:00	4.92013	4.919333	4.92013	0
2022-12-14 17:50:00	4.92016	4.919445	4.92016	0
2022-12-14 17:55:00	4.91918	4.919361	4.91918	0
2022-12-14 18:00:00	4.91921	4.919384	4.91921	0
2022-12-14 18:05:00	4.91922	4.919407	4.91922	0
2022-12-14 18:10:00	4.91923	4.919329	4.91923	0
2022-12-14 18:15:00	4.92024	4.919452	4.92024	0
2022-12-14 18:20:00	4.9172	4.919269	4.9172	0
2022-12-14 18:25:00	4.91819	4.919184	4.91819	0
2022-12-14 18:30:00	4.91715	4.918991	4.91715	0
2022-12-14 18:35:00	4.91813	4.918791	4.91813	0
2022-12-14 18:40:00	4.91811	4.918586	4.91811	0
2022-12-14 18:45:00	4.91811	4.918479	4.91811	0
2022-12-14 18:50:00	4.91809	4.918367	4.91809	0
2022-12-14 18:55:00	4.91809	4.918254	4.91809	0
2022-12-14 19:00:00	4.91809	4.91814	4.91809	0
2022-12-14 19:05:00	4.91709	4.917825	4.91709	0
2022-12-14 19:10:00	4.91808	4.917913	4.91808	0
2022-12-14 19:15:00	4.91806	4.9179	4.91806	0
2022-12-14 19:20:00	4.91804	4.917989	4.91804	0
2022-12-14 19:25:00	4.91801	4.917977	4.91801	0
2022-12-14 19:30:00	4.91697	4.917863	4.91697	0
2022-12-14 19:35:00	4.91799	4.917851	4.91799	0
2022-12-14 19:40:00	4.91802	4.917844	4.91802	0
2022-12-14 19:45:00	4.91806	4.917841	4.91806	0
2022-12-14 19:50:00	4.91809	4.917841	4.91809	0
2022-12-14 19:55:00	4.91711	4.917843	4.91711	0
2022-12-14 20:00:00	4.91714	4.917749	4.91714	0
2022-12-14 20:05:00	4.91715	4.917658	4.91715	0
2022-12-14 20:10:00	4.91816	4.91767	4.91816	0
2022-12-14 20:15:00	4.91815	4.917684	4.91815	0
2022-12-14 20:20:00	4.91813	4.9178	4.91813	0
2022-12-14 20:25:00	4.91811	4.917812	4.91811	0
2022-12-14 20:30:00	4.91712	4.917722	4.91712	0
2022-12-14 20:35:00	4.91815	4.917731	4.91815	0
2022-12-14 20:40:00	4.91714	4.917636	4.91714	0
2022-12-14 20:45:00	4.91712	4.917637	4.91712	0
2022-12-14 20:50:00	4.91811	4.917734	4.91811	0
2022-12-14 20:55:00	4.91706	4.917725	4.91706	0
2022-12-14 21:00:00	4.91702	4.917611	4.91702	0
2022-12-14 21:05:00	4.91701	4.917497	4.91701	0
2022-12-14 21:10:00	4.91801	4.917485	4.91801	0
2022-12-14 21:15:00	4.918	4.917474	4.918	0
2022-12-14 21:20:00	4.91596	4.917358	4.91596	0
2022-12-14 21:25:00	4.91695	4.917238	4.91695	0
2022-12-14 21:30:00	4.91796	4.91732	4.91796	0
2022-12-14 21:35:00	4.91697	4.917305	4.91697	0
2022-12-14 21:40:00	4.91802	4.917296	4.91802	0
2022-12-14 21:45:00	4.91703	4.917293	4.91703	0
2022-12-14 21:50:00	4.91804	4.917395	4.91804	0
2022-12-14 21:55:00	4.91601	4.917295	4.91601	0
2022-12-14 22:00:00	4.91702	4.917196	4.91702	0
2022-12-14 22:05:00	4.91602	4.916998	4.91602	0
2022-12-14 22:10:00	4.91604	4.917006	4.91604	0
2022-12-14 22:15:00	4.91708	4.917019	4.91708	0
2022-12-14 22:20:00	4.9171	4.916933	4.9171	0
2022-12-14 22:25:00	4.91711	4.916947	4.91711	0
2022-12-14 22:30:00	4.91711	4.916856	4.91711	0
2022-12-14 22:35:00	4.91709	4.916862	4.91709	0
2022-12-14 22:40:00	4.91706	4.916764	4.91706	0
2022-12-14 22:45:00	4.91704	4.916867	4.91704	0
2022-12-14 22:50:00	4.91604	4.916769	4.91604	0
2022-12-14 22:55:00	4.91708	4.916875	4.91708	0
2022-12-14 23:00:00	4.91609	4.91688	4.91609	0
2022-12-14 23:05:00	4.9161	4.916782	4.9161	0
2022-12-14 23:10:00	4.9171	4.916782	4.9171	0
2022-12-14 23:15:00	4.91708	4.916779	4.91708	0
2022-12-14 23:20:00	4.91707	4.916775	4.91707	0
2022-12-14 23:25:00	4.91605	4.916671	4.91605	0
2022-12-14 23:30:00	4.91706	4.916671	4.91706	0
2022-12-14 23:35:00	4.91704	4.916671	4.91704	0
2022-12-14 23:40:00	4.91703	4.91677	4.91703	0
2022-12-14 23:45:00	4.91704	4.916766	4.91704	0
2022-12-14 23:50:00	4.91604	4.916761	4.91604	0
2022-12-14 23:55:00	4.91606	4.916757	4.91606	0
2022-12-15 00:00:00	4.91707	4.916754	4.91707	0
2022-12-15 00:05:00	4.91708	4.916754	4.91708	0
2022-12-15 00:10:00	4.91707	4.916754	4.91707	0
2022-12-15 00:15:00	4.91604	4.916753	4.91604	0
2022-12-15 00:20:00	4.91604	4.916651	4.91604	0
2022-12-15 00:25:00	4.91607	4.916554	4.91607	0
2022-12-15 00:30:00	4.9171	4.916561	4.9171	0
2022-12-15 00:35:00	4.91609	4.916466	4.91609	0
2022-12-15 00:40:00	4.91611	4.916473	4.91611	0
2022-12-15 00:45:00	4.91614	4.916481	4.91614	0
2022-12-15 00:50:00	4.91616	4.91639	4.91616	0
2022-12-15 00:55:00	4.91718	4.9164	4.91718	0
2022-12-15 01:00:00	4.91618	4.916311	4.91618	0
2022-12-15 01:05:00	4.91619	4.916326	4.91619	0
2022-12-15 01:10:00	4.91619	4.916341	4.91619	0
2022-12-15 01:15:00	4.91617	4.916351	4.91617	0
2022-12-15 01:20:00	4.91615	4.916256	4.91615	0
2022-12-15 01:25:00	4.91614	4.916261	4.91614	0
2022-12-15 01:30:00	4.91613	4.916263	4.91613	0
2022-12-15 01:35:00	4.91613	4.916262	4.91613	0
2022-12-15 01:40:00	4.91615	4.916261	4.91615	0
2022-12-15 01:45:00	4.91618	4.916161	4.91618	0
2022-12-15 01:50:00	4.91619	4.916162	4.91619	0
2022-12-15 01:55:00	4.91617	4.91616	4.91617	0
2022-12-15 02:00:00	4.91616	4.916157	4.91616	0
2022-12-15 02:05:00	4.91616	4.916156	4.91616	0
2022-12-15 02:10:00	4.91616	4.916157	4.91616	0
2022-12-15 02:15:00	4.91616	4.916159	4.91616	0
2022-12-15 02:20:00	4.91616	4.916162	4.91616	0
2022-12-15 02:25:00	4.91618	4.916167	4.91618	0
2022-12-15 02:30:00	4.91721	4.916273	4.91721	0
2022-12-15 02:35:00	4.91618	4.916273	4.91618	0
2022-12-15 02:40:00	4.91617	4.916271	4.91617	0
2022-12-15 02:45:00	4.91615	4.916269	4.91615	0
2022-12-15 02:50:00	4.91612	4.916265	4.91612	0
2022-12-15 02:55:00	4.91608	4.916257	4.91608	0
2022-12-15 03:00:00	4.91605	4.916246	4.91605	0
2022-12-15 03:05:00	4.91604	4.916234	4.91604	0
2022-12-15 03:10:00	4.91603	4.916221	4.91603	0
2022-12-15 03:15:00	4.91604	4.916207	4.91604	0
2022-12-15 03:20:00	4.91604	4.91609	4.91604	0
2022-12-15 03:25:00	4.91706	4.916178	4.91706	0
2022-12-15 03:30:00	4.91607	4.916168	4.91607	0
2022-12-15 03:35:00	4.91608	4.916161	4.91608	0
2022-12-15 03:40:00	4.91607	4.916156	4.91607	0
2022-12-15 03:45:00	4.91606	4.916154	4.91606	0
2022-12-15 03:50:00	4.91605	4.916154	4.91605	0
2022-12-15 03:55:00	4.91604	4.916154	4.91604	0
2022-12-15 04:00:00	4.91603	4.916154	4.91603	0
2022-12-15 04:05:00	4.91603	4.916153	4.91603	0
2022-12-15 04:10:00	4.91605	4.916154	4.91605	0
2022-12-15 04:15:00	4.91606	4.916054	4.91606	0
2022-12-15 04:20:00	4.91606	4.916053	4.91606	0
2022-12-15 04:25:00	4.91606	4.916051	4.91606	0
2022-12-15 04:30:00	4.91606	4.91605	4.91606	0
2022-12-15 04:35:00	4.91606	4.91605	4.91606	0
2022-12-15 04:40:00	4.91605	4.91605	4.91605	0
2022-12-15 04:45:00	4.91604	4.91605	4.91604	0
2022-12-15 04:50:00	4.91604	4.916051	4.91604	0
2022-12-15 04:55:00	4.91605	4.916053	4.91605	0
2022-12-15 05:00:00	4.91605	4.916053	4.91605	0
2022-12-15 05:05:00	4.91604	4.916051	4.91604	0
2022-12-15 05:10:00	4.91602	4.916047	4.91602	0
2022-12-15 05:15:00	4.916	4.916041	4.916	0
2022-12-15 05:20:00	4.91599	4.916034	4.91599	0
2022-12-15 05:25:00	4.91601	4.916029	4.91601	0
2022-12-15 05:30:00	4.91605	4.916029	4.91605	0
2022-12-15 05:35:00	4.91607	4.916032	4.91607	0
2022-12-15 05:40:00	4.91608	4.916036	4.91608	0
2022-12-15 05:45:00	4.91607	4.916038	4.91607	0
2022-12-15 05:50:00	4.91604	4.916037	4.91604	0
2022-12-15 05:55:00	4.91601	4.916034	4.91601	0
2022-12-15 06:00:00	4.91599	4.916031	4.91599	0
2022-12-15 06:05:00	4.91598	4.916029	4.91598	0
2022-12-15 06:10:00	4.91597	4.916027	4.91597	0
2022-12-15 06:15:00	4.91596	4.916022	4.91596	0
2022-12-15 06:20:00	4.91594	4.916011	4.91594	0
2022-12-15 06:25:00	4.91593	4.915997	4.91593	0
2022-12-15 06:30:00	4.91591	4.91598	4.91591	0
2022-12-15 06:35:00	4.9159	4.915963	4.9159	0
2022-12-15 06:40:00	4.91589	4.915948	4.91589	0
2022-12-15 06:45:00	4.9159	4.915937	4.9159	0
2022-12-15 06:50:00	4.91592	4.91593	4.91592	0
2022-12-15 06:55:00	4.91594	4.915926	4.91594	0
2022-12-15 07:00:00	4.91596	4.915925	4.91596	0
2022-12-15 07:05:00	4.91598	4.915927	4.91598	0
2022-12-15 07:10:00	4.91598	4.915931	4.91598	0
2022-12-15 07:15:00	4.91598	4.915936	4.91598	0
2022-12-15 07:20:00	4.91599	4.915944	4.91599	0
2022-12-15 07:25:00	4.91599	4.915953	4.91599	0
2022-12-15 07:30:00	4.91602	4.915966	4.91602	0
2022-12-15 07:35:00	4.91604	4.91598	4.91604	0
2022-12-15 07:40:00	4.91606	4.915994	4.91606	0
2022-12-15 07:45:00	4.91607	4.916007	4.91607	0
2022-12-15 07:50:00	4.91606	4.916017	4.91606	0
2022-12-15 07:55:00	4.91606	4.916025	4.91606	0
2022-12-15 08:00:00	4.91505	4.915932	4.91505	0
2022-12-15 08:05:00	4.90999	4.915333	4.90999	0
2022-12-15 08:10:00	4.90796	4.91453	4.90796	0
2022-12-15 08:15:00	4.90998	4.913929	4.90998	0
2022-12-15 08:20:00	4.91098	4.913425	4.91098	0
2022-12-15 08:25:00	4.913	4.913121	4.913	0
2022-12-15 08:30:00	4.914	4.912915	4.914	0
2022-12-15 08:35:00	4.91401	4.912709	4.91401	0
2022-12-15 08:40:00	4.91403	4.912506	4.91403	0
2022-12-15 08:45:00	4.91405	4.912305	4.91405	0
2022-12-15 08:50:00	4.91406	4.912206	4.91406	0
2022-12-15 08:55:00	4.91505	4.912712	4.91505	0
2022-12-15 09:00:00	4.91606	4.913522	4.91606	0
2022-12-15 09:05:00	4.91504	4.914028	4.91504	0
2022-12-15 09:10:00	4.91401	4.914331	4.91401	0
2022-12-15 09:15:00	4.91502	4.914533	4.91502	0
2022-12-15 09:20:00	4.91399	4.914532	4.91399	0
2022-12-15 09:25:00	4.91499	4.91463	4.91499	0
2022-12-15 09:30:00	4.91497	4.914724	4.91497	0
2022-12-15 09:35:00	4.91393	4.914712	4.91393	0
2022-12-15 09:40:00	4.91493	4.914799	4.91493	0
2022-12-15 09:45:00	4.91491	4.914785	4.91491	0
2022-12-15 09:50:00	4.91492	4.914671	4.91492	0
2022-12-15 09:55:00	4.91393	4.91456	4.91393	0
2022-12-15 10:00:00	4.91394	4.914553	4.91394	0
2022-12-15 10:05:00	4.91495	4.914546	4.91495	0
2022-12-15 10:10:00	4.91596	4.914743	4.91596	0
2022-12-15 10:15:00	4.91594	4.914838	4.91594	0
2022-12-15 10:20:00	4.91595	4.914936	4.91595	0
2022-12-15 10:25:00	4.91597	4.91514	4.91597	0
2022-12-15 10:30:00	4.91599	4.915246	4.91599	0
2022-12-15 10:35:00	4.91196	4.914951	4.91196	0
2022-12-15 10:40:00	4.90386	4.913845	4.90386	0
2022-12-15 10:45:00	4.90082	4.912534	4.90082	0
2022-12-15 10:50:00	4.90383	4.911523	4.90383	0
2022-12-15 10:55:00	4.89977	4.910005	4.89977	0
2022-12-15 11:00:00	4.89975	4.908384	4.89975	0
2022-12-15 11:05:00	4.90073	4.906863	4.90073	0
2022-12-15 11:10:00	4.8997	4.905238	4.8997	0
2022-12-15 11:15:00	4.90374	4.904015	4.90374	0
2022-12-15 11:20:00	4.90779	4.903195	4.90779	0
2022-12-15 11:25:00	4.90982	4.902981	4.90982	0
2022-12-15 11:30:00	4.91084	4.903679	4.91084	0
2022-12-15 11:35:00	4.91187	4.904784	4.91187	0
2022-12-15 11:40:00	4.91391	4.905792	4.91391	0
2022-12-15 11:45:00	4.91392	4.907207	4.91392	0
2022-12-15 11:50:00	4.91392	4.908624	4.91392	0
2022-12-15 11:55:00	4.91395	4.909946	4.91395	0
2022-12-15 12:00:00	4.91401	4.911377	4.91401	0
2022-12-15 12:05:00	4.91406	4.912409	4.91406	0
2022-12-15 12:10:00	4.9141	4.91304	4.9141	0
2022-12-15 12:15:00	4.91311	4.913369	4.91311	0
2022-12-15 12:20:00	4.9111	4.913395	4.9111	0
2022-12-15 12:25:00	4.91008	4.913216	4.91008	0
2022-12-15 12:30:00	4.91005	4.91283	4.91005	0
2022-12-15 12:35:00	4.91002	4.91244	4.91002	0
2022-12-15 12:40:00	4.90595	4.911643	4.90595	0
2022-12-15 12:45:00	4.90494	4.910742	4.90494	0
2022-12-15 12:50:00	4.89987	4.909328	4.89987	0
2022-12-15 12:55:00	4.89985	4.907907	4.89985	0
2022-12-15 13:00:00	4.90084	4.906581	4.90084	0
2022-12-15 13:05:00	4.90385	4.905655	4.90385	0
2022-12-15 13:10:00	4.90485	4.90503	4.90485	0
2022-12-15 13:15:00	4.90788	4.90481	4.90788	0
2022-12-15 13:20:00	4.90888	4.904693	4.90888	0
2022-12-15 13:25:00	4.90583	4.904274	4.90583	0
2022-12-15 13:30:00	4.90378	4.904057	4.90378	0
2022-12-15 13:35:00	4.90379	4.903942	4.90379	0
2022-12-15 13:40:00	4.90786	4.904741	4.90786	0
2022-12-15 13:45:00	4.91193	4.905949	4.91193	0
2022-12-15 13:50:00	4.91196	4.907061	4.91196	0
2022-12-15 13:55:00	4.90996	4.907672	4.90996	0
2022-12-15 14:00:00	4.91404	4.908591	4.91404	0
2022-12-15 14:05:00	4.91709	4.909512	4.91709	0
2022-12-15 14:10:00	4.91809	4.910433	4.91809	0
2022-12-15 14:15:00	4.9211	4.91196	4.9211	0
2022-12-15 14:20:00	4.92108	4.91369	4.92108	0
2022-12-15 14:25:00	4.92107	4.915418	4.92107	0
2022-12-15 14:30:00	4.92108	4.91674	4.92108	0
2022-12-15 14:35:00	4.92111	4.917658	4.92111	0
2022-12-15 14:40:00	4.92215	4.918677	4.92215	0
2022-12-15 14:45:00	4.92216	4.919897	4.92216	0
2022-12-15 14:50:00	4.92217	4.92071	4.92217	0
2022-12-15 14:55:00	4.92217	4.921218	4.92217	0
2022-12-15 15:00:00	4.92217	4.921626	4.92217	0
2022-12-15 15:05:00	4.92218	4.921734	4.92218	0
2022-12-15 15:10:00	4.92217	4.921843	4.92217	0
2022-12-15 15:15:00	4.92216	4.921952	4.92216	0
2022-12-15 15:20:00	4.92215	4.922059	4.92215	0
2022-12-15 15:25:00	4.92318	4.922266	4.92318	0
2022-12-15 15:30:00	4.92218	4.922269	4.92218	0
2022-12-15 15:35:00	4.92319	4.922372	4.92319	0
2022-12-15 15:40:00	4.92317	4.922472	4.92317	0
2022-12-15 15:45:00	4.92318	4.922573	4.92318	0
2022-12-15 15:50:00	4.92318	4.922674	4.92318	0
2022-12-15 15:55:00	4.92319	4.922775	4.92319	0
2022-12-15 16:00:00	4.92218	4.922776	4.92218	0
2022-12-15 16:05:00	4.9232	4.92288	4.9232	0
2022-12-15 16:10:00	4.92321	4.922986	4.92321	0
2022-12-15 16:15:00	4.92423	4.923091	4.92423	0
2022-12-15 16:20:00	4.92422	4.923295	4.92422	0
2022-12-15 16:25:00	4.92419	4.923395	4.92419	0
2022-12-15 16:30:00	4.92418	4.923496	4.92418	0
2022-12-15 16:35:00	4.92318	4.923496	4.92318	0
2022-12-15 16:40:00	4.92418	4.923596	4.92418	0
2022-12-15 16:45:00	4.92418	4.923695	4.92418	0
2022-12-15 16:50:00	4.92318	4.923795	4.92318	0
2022-12-15 16:55:00	4.92421	4.923896	4.92421	0
2022-12-15 17:00:00	4.92421	4.923996	4.92421	0
2022-12-15 17:05:00	4.9242	4.923993	4.9242	0
2022-12-15 17:10:00	4.92418	4.923989	4.92418	0
2022-12-15 17:15:00	4.92419	4.923989	4.92419	0
2022-12-15 17:20:00	4.92418	4.923989	4.92418	0
2022-12-15 17:25:00	4.92417	4.924088	4.92417	0
2022-12-15 17:30:00	4.92417	4.924087	4.92417	0
2022-12-15 17:35:00	4.92419	4.924088	4.92419	0
2022-12-15 17:40:00	4.92421	4.924191	4.92421	0
2022-12-15 17:45:00	4.9242	4.92419	4.9242	0
2022-12-15 17:50:00	4.9242	4.924189	4.9242	0
2022-12-15 17:55:00	4.92422	4.924191	4.92422	0
2022-12-15 18:00:00	4.92424	4.924197	4.92424	0
2022-12-15 18:05:00	4.92426	4.924204	4.92426	0
2022-12-15 18:10:00	4.92427	4.924213	4.92427	0
2022-12-15 18:15:00	4.92426	4.924222	4.92426	0
2022-12-15 18:20:00	4.92424	4.924229	4.92424	0
2022-12-15 18:25:00	4.92422	4.924232	4.92422	0
2022-12-15 18:30:00	4.92422	4.924233	4.92422	0
2022-12-15 18:35:00	4.92423	4.924236	4.92423	0
2022-12-15 18:40:00	4.92422	4.924238	4.92422	0
2022-12-15 18:45:00	4.92419	4.924235	4.92419	0
2022-12-15 18:50:00	4.92416	4.924227	4.92416	0
2022-12-15 18:55:00	4.92413	4.924214	4.92413	0
2022-12-15 19:00:00	4.92409	4.924196	4.92409	0
2022-12-15 19:05:00	4.92408	4.924178	4.92408	0
2022-12-15 19:10:00	4.92409	4.924163	4.92409	0
2022-12-15 19:15:00	4.92412	4.924153	4.92412	0
2022-12-15 19:20:00	4.92416	4.924147	4.92416	0
2022-12-15 19:25:00	4.92419	4.924143	4.92419	0
2022-12-15 19:30:00	4.92421	4.924142	4.92421	0
2022-12-15 19:35:00	4.92422	4.924145	4.92422	0
2022-12-15 19:40:00	4.92421	4.92415	4.92421	0
2022-12-15 19:45:00	4.92421	4.924158	4.92421	0
2022-12-15 19:50:00	4.92422	4.924171	4.92422	0
2022-12-15 19:55:00	4.92423	4.924186	4.92423	0
2022-12-15 20:00:00	4.92422	4.924199	4.92422	0
2022-12-15 20:05:00	4.92421	4.924208	4.92421	0
2022-12-15 20:10:00	4.92421	4.924213	4.92421	0
2022-12-15 20:15:00	4.92421	4.924215	4.92421	0
2022-12-15 20:20:00	4.92419	4.924213	4.92419	0
2022-12-15 20:25:00	4.92417	4.924208	4.92417	0
2022-12-15 20:30:00	4.92414	4.924201	4.92414	0
2022-12-15 20:35:00	4.92309	4.924089	4.92309	0
2022-12-15 20:40:00	4.92408	4.924075	4.92408	0
2022-12-15 20:45:00	4.92407	4.924059	4.92407	0
2022-12-15 20:50:00	4.92306	4.923943	4.92306	0
2022-12-15 20:55:00	4.92408	4.92393	4.92408	0
2022-12-15 21:00:00	4.9241	4.923919	4.9241	0
2022-12-15 21:05:00	4.9221	4.923708	4.9221	0
2022-12-15 21:10:00	4.92314	4.923603	4.92314	0
2022-12-15 21:15:00	4.92214	4.9234	4.92214	0
2022-12-15 21:20:00	4.92317	4.923303	4.92317	0
2022-12-15 21:25:00	4.92318	4.923312	4.92318	0
2022-12-15 21:30:00	4.92215	4.923119	4.92215	0
2022-12-15 21:35:00	4.92314	4.923026	4.92314	0
2022-12-15 21:40:00	4.92311	4.923031	4.92311	0
2022-12-15 21:45:00	4.9241	4.923033	4.9241	0
2022-12-15 21:50:00	4.92409	4.923032	4.92409	0
2022-12-15 21:55:00	4.92307	4.923129	4.92307	0
2022-12-15 22:00:00	4.92207	4.923022	4.92207	0
2022-12-15 22:05:00	4.92207	4.923015	4.92207	0
2022-12-15 22:10:00	4.92307	4.923005	4.92307	0
2022-12-15 22:15:00	4.92407	4.923094	4.92407	0
2022-12-15 22:20:00	4.92405	4.923284	4.92405	0
2022-12-15 22:25:00	4.92302	4.923272	4.92302	0
2022-12-15 22:30:00	4.92403	4.923364	4.92403	0
2022-12-15 22:35:00	4.92302	4.923256	4.92302	0
2022-12-15 22:40:00	4.92404	4.923251	4.92404	0
2022-12-15 22:45:00	4.92405	4.923349	4.92405	0
2022-12-15 22:50:00	4.92306	4.923448	4.92306	0
2022-12-15 22:55:00	4.92307	4.923548	4.92307	0
2022-12-15 23:00:00	4.92309	4.92355	4.92309	0
2022-12-15 23:05:00	4.92411	4.923554	4.92411	0
2022-12-15 23:10:00	4.9231	4.923459	4.9231	0
2022-12-15 23:15:00	4.9241	4.923567	4.9241	0
2022-12-15 23:20:00	4.92309	4.923473	4.92309	0
2022-12-15 23:25:00	4.92207	4.923378	4.92207	0
2022-12-15 23:30:00	4.92309	4.923283	4.92309	0
2022-12-15 23:35:00	4.92309	4.923187	4.92309	0
2022-12-15 23:40:00	4.9231	4.923191	4.9231	0
2022-12-15 23:45:00	4.92209	4.923093	4.92209	0
2022-12-15 23:50:00	4.92208	4.922992	4.92208	0
2022-12-15 23:55:00	4.92308	4.922889	4.92308	0
2022-12-16 00:00:00	4.92308	4.922887	4.92308	0
2022-12-16 00:05:00	4.92307	4.922784	4.92307	0
2022-12-16 00:10:00	4.92205	4.92268	4.92205	0
2022-12-16 00:15:00	4.92204	4.922677	4.92204	0
2022-12-16 00:20:00	4.92204	4.922572	4.92204	0
2022-12-16 00:25:00	4.92205	4.922468	4.92205	0
2022-12-16 00:30:00	4.92207	4.922365	4.92207	0
2022-12-16 00:35:00	4.92311	4.922467	4.92311	0
2022-12-16 00:40:00	4.92213	4.922472	4.92213	0
2022-12-16 00:45:00	4.92217	4.922381	4.92217	0
2022-12-16 00:50:00	4.92219	4.922292	4.92219	0
2022-12-16 00:55:00	4.92219	4.922204	4.92219	0
2022-12-16 01:00:00	4.92219	4.922218	4.92219	0
2022-12-16 01:05:00	4.92217	4.922231	4.92217	0
2022-12-16 01:10:00	4.92215	4.922242	4.92215	0
2022-12-16 01:15:00	4.92212	4.922249	4.92212	0
2022-12-16 01:20:00	4.92209	4.922251	4.92209	0
2022-12-16 01:25:00	4.92206	4.922146	4.92206	0
2022-12-16 01:30:00	4.92204	4.922137	4.92204	0
2022-12-16 01:35:00	4.92203	4.922123	4.92203	0
2022-12-16 01:40:00	4.92203	4.922107	4.92203	0
2022-12-16 01:45:00	4.92204	4.922092	4.92204	0
2022-12-16 01:50:00	4.92207	4.92208	4.92207	0
2022-12-16 01:55:00	4.92208	4.922071	4.92208	0
2022-12-16 02:00:00	4.92208	4.922064	4.92208	0
2022-12-16 02:05:00	4.92207	4.922059	4.92207	0
2022-12-16 02:10:00	4.92205	4.922055	4.92205	0
2022-12-16 02:15:00	4.92203	4.922052	4.92203	0
2022-12-16 02:20:00	4.92203	4.922051	4.92203	0
2022-12-16 02:25:00	4.92205	4.922053	4.92205	0
2022-12-16 02:30:00	4.92208	4.922058	4.92208	0
2022-12-16 02:35:00	4.9221	4.922064	4.9221	0
2022-12-16 02:40:00	4.92212	4.922069	4.92212	0
2022-12-16 02:45:00	4.92215	4.922076	4.92215	0
2022-12-16 02:50:00	4.92217	4.922085	4.92217	0
2022-12-16 02:55:00	4.92218	4.922096	4.92218	0
2022-12-16 03:00:00	4.92216	4.922107	4.92216	0
2022-12-16 03:05:00	4.92215	4.922119	4.92215	0
2022-12-16 03:10:00	4.92213	4.922129	4.92213	0
2022-12-16 03:15:00	4.92214	4.922138	4.92214	0
2022-12-16 03:20:00	4.92215	4.922145	4.92215	0
2022-12-16 03:25:00	4.92215	4.92215	4.92215	0
2022-12-16 03:30:00	4.92214	4.922152	4.92214	0
2022-12-16 03:35:00	4.92212	4.922149	4.92212	0
2022-12-16 03:40:00	4.92209	4.922141	4.92209	0
2022-12-16 03:45:00	4.92206	4.922129	4.92206	0
2022-12-16 03:50:00	4.92205	4.922118	4.92205	0
2022-12-16 03:55:00	4.92204	4.922107	4.92204	0
2022-12-16 04:00:00	4.92205	4.922099	4.92205	0
2022-12-16 04:05:00	4.92206	4.922091	4.92206	0
2022-12-16 04:10:00	4.92205	4.922081	4.92205	0
2022-12-16 04:15:00	4.92206	4.922072	4.92206	0
2022-12-16 04:20:00	4.92208	4.922066	4.92208	0
2022-12-16 04:25:00	4.92209	4.922063	4.92209	0
2022-12-16 04:30:00	4.92209	4.922063	4.92209	0
2022-12-16 04:35:00	4.92208	4.922065	4.92208	0
2022-12-16 04:40:00	4.9221	4.92207	4.9221	0
2022-12-16 04:45:00	4.92213	4.922079	4.92213	0
2022-12-16 04:50:00	4.92217	4.922091	4.92217	0
2022-12-16 04:55:00	4.9222	4.922105	4.9222	0
2022-12-16 05:00:00	4.92221	4.922121	4.92221	0
2022-12-16 05:05:00	4.9222	4.922135	4.9222	0
2022-12-16 05:10:00	4.92219	4.922146	4.92219	0
2022-12-16 05:15:00	4.92218	4.922155	4.92218	0
2022-12-16 05:20:00	4.92218	4.922164	4.92218	0
2022-12-16 05:25:00	4.92218	4.922174	4.92218	0
2022-12-16 05:30:00	4.92217	4.922181	4.92217	0
2022-12-16 05:35:00	4.92215	4.922183	4.92215	0
2022-12-16 05:40:00	4.92216	4.922182	4.92216	0
2022-12-16 05:45:00	4.92218	4.92218	4.92218	0
2022-12-16 05:50:00	4.92218	4.922177	4.92218	0
2022-12-16 05:55:00	4.92219	4.922176	4.92219	0
2022-12-16 06:00:00	4.92221	4.922178	4.92221	0
2022-12-16 06:05:00	4.92222	4.922182	4.92222	0
2022-12-16 06:10:00	4.92222	4.922186	4.92222	0
2022-12-16 06:15:00	4.92224	4.922192	4.92224	0
2022-12-16 06:20:00	4.92228	4.922203	4.92228	0
2022-12-16 06:25:00	4.92233	4.922221	4.92233	0
2022-12-16 06:30:00	4.92236	4.922241	4.92236	0
2022-12-16 06:35:00	4.92236	4.922259	4.92236	0
2022-12-16 06:40:00	4.92235	4.922276	4.92235	0
2022-12-16 06:45:00	4.92233	4.92229	4.92233	0
2022-12-16 06:50:00	4.92228	4.922297	4.92228	0
2022-12-16 06:55:00	4.92225	4.9223	4.92225	0
2022-12-16 07:00:00	4.92222	4.9223	4.92222	0
2022-12-16 07:05:00	4.92219	4.922295	4.92219	0
2022-12-16 07:10:00	4.92217	4.922284	4.92217	0
2022-12-16 07:15:00	4.92217	4.922268	4.92217	0
2022-12-16 07:20:00	4.92216	4.922248	4.92216	0
2022-12-16 07:25:00	4.92213	4.922225	4.92213	0
2022-12-16 07:30:00	4.92211	4.922201	4.92211	0
2022-12-16 07:35:00	4.9221	4.922178	4.9221	0
2022-12-16 07:40:00	4.92107	4.922057	4.92107	0
2022-12-16 07:45:00	4.92207	4.922039	4.92207	0
2022-12-16 07:50:00	4.92205	4.922022	4.92205	0
2022-12-16 07:55:00	4.92203	4.922006	4.92203	0
2022-12-16 08:00:00	4.92203	4.921992	4.92203	0
2022-12-16 08:05:00	4.92203	4.921978	4.92203	0
2022-12-16 08:10:00	4.92203	4.921965	4.92203	0
2022-12-16 08:15:00	4.92204	4.921956	4.92204	0
2022-12-16 08:20:00	4.92205	4.92195	4.92205	0
2022-12-16 08:25:00	4.92105	4.921845	4.92105	0
2022-12-16 08:30:00	4.92107	4.921845	4.92107	0
2022-12-16 08:35:00	4.9211	4.921748	4.9211	0
2022-12-16 08:40:00	4.92212	4.921755	4.92212	0
2022-12-16 08:45:00	4.92112	4.921664	4.92112	0
2022-12-16 08:50:00	4.92113	4.921574	4.92113	0
2022-12-16 08:55:00	4.91911	4.921282	4.91911	0
2022-12-16 09:00:00	4.92316	4.921395	4.92316	0
2022-12-16 09:05:00	4.9363	4.922821	4.9363	0
2022-12-16 09:10:00	4.94235	4.924851	4.94235	0
2022-12-16 09:15:00	4.94638	4.927384	4.94638	0
2022-12-16 09:20:00	4.94838	4.930115	4.94838	0
2022-12-16 09:25:00	4.9504	4.933045	4.9504	0
2022-12-16 09:30:00	4.95141	4.935974	4.95141	0
2022-12-16 09:35:00	4.95241	4.939103	4.95241	0
2022-12-16 09:40:00	4.95241	4.942231	4.95241	0
2022-12-16 09:45:00	4.95345	4.945665	4.95345	0
2022-12-16 09:50:00	4.95449	4.948798	4.95449	0
2022-12-16 09:55:00	4.95451	4.950619	4.95451	0
2022-12-16 10:00:00	4.95353	4.951737	4.95353	0
2022-12-16 10:05:00	4.95454	4.952553	4.95454	0
2022-12-16 10:10:00	4.95455	4.95317	4.95455	0
2022-12-16 10:15:00	4.95454	4.953584	4.95454	0
2022-12-16 10:20:00	4.95352	4.953795	4.95352	0
2022-12-16 10:25:00	4.9545	4.954004	4.9545	0
2022-12-16 10:30:00	4.95448	4.954211	4.95448	0
2022-12-16 10:35:00	4.95447	4.954313	4.95447	0
2022-12-16 10:40:00	4.95448	4.954312	4.95448	0
2022-12-16 10:45:00	4.95448	4.954309	4.95448	0
2022-12-16 10:50:00	4.95448	4.954404	4.95448	0
2022-12-16 10:55:00	4.95449	4.954399	4.95449	0
2022-12-16 11:00:00	4.95451	4.954395	4.95451	0
2022-12-16 11:05:00	4.95456	4.954397	4.95456	0
2022-12-16 11:10:00	4.95459	4.954504	4.95459	0
2022-12-16 11:15:00	4.95463	4.954517	4.95463	0
2022-12-16 11:20:00	4.95465	4.954534	4.95465	0
2022-12-16 11:25:00	4.94856	4.953943	4.94856	0
2022-12-16 11:30:00	4.94652	4.953147	4.94652	0
2022-12-16 11:35:00	4.94853	4.952552	4.94853	0
2022-12-16 11:40:00	4.9465	4.951754	4.9465	0
2022-12-16 11:45:00	4.94648	4.950953	4.94648	0
2022-12-16 11:50:00	4.94646	4.950148	4.94646	0
2022-12-16 11:55:00	4.94744	4.949436	4.94744	0
2022-12-16 12:00:00	4.95045	4.949022	4.95045	0
2022-12-16 12:05:00	4.95041	4.9486	4.95041	0
2022-12-16 12:10:00	4.95241	4.948376	4.95241	0
2022-12-16 12:15:00	4.9534	4.94886	4.9534	0
2022-12-16 12:20:00	4.95439	4.949647	4.95439	0
2022-12-16 12:25:00	4.95438	4.950232	4.95438	0
2022-12-16 12:30:00	4.95438	4.95102	4.95438	0
2022-12-16 12:35:00	4.95441	4.951813	4.95441	0
2022-12-16 12:40:00	4.95447	4.952614	4.95447	0
2022-12-16 12:45:00	4.95454	4.953324	4.95454	0
2022-12-16 12:50:00	4.95457	4.953736	4.95457	0
2022-12-16 12:55:00	4.95458	4.954153	4.95458	0
2022-12-16 13:00:00	4.95457	4.954369	4.95457	0
2022-12-16 13:05:00	4.95457	4.954486	4.95457	0
2022-12-16 13:10:00	4.95457	4.954504	4.95457	0
2022-12-16 13:15:00	4.95559	4.954625	4.95559	0
2022-12-16 13:20:00	4.95154	4.954341	4.95154	0
2022-12-16 13:25:00	4.95253	4.954153	4.95253	0
2022-12-16 13:30:00	4.95453	4.954159	4.95453	0
2022-12-16 13:35:00	4.9545	4.954155	4.9545	0
2022-12-16 13:40:00	4.95447	4.954145	4.95447	0
2022-12-16 13:45:00	4.95445	4.954132	4.95445	0
2022-12-16 13:50:00	4.95446	4.954121	4.95446	0
2022-12-16 13:55:00	4.95651	4.954315	4.95651	0
2022-12-16 14:00:00	4.95653	4.954511	4.95653	0
2022-12-16 14:05:00	4.95654	4.954606	4.95654	0
2022-12-16 14:10:00	4.95656	4.955108	4.95656	0
2022-12-16 14:15:00	4.95659	4.955514	4.95659	0
2022-12-16 14:20:00	4.95661	4.955722	4.95661	0
2022-12-16 14:25:00	4.95662	4.955934	4.95662	0
2022-12-16 14:30:00	4.95561	4.956048	4.95561	0
2022-12-16 14:35:00	4.95661	4.956264	4.95661	0
2022-12-16 14:40:00	4.9566	4.956478	4.9566	0
2022-12-16 14:45:00	4.95557	4.956384	4.95557	0
2022-12-16 14:50:00	4.95658	4.956389	4.95658	0
2022-12-16 14:55:00	4.95657	4.956392	4.95657	0
2022-12-16 15:00:00	4.95659	4.956395	4.95659	0
2022-12-16 15:05:00	4.9566	4.956396	4.9566	0
2022-12-16 15:10:00	4.95661	4.956396	4.95661	0
2022-12-16 15:15:00	4.95661	4.956395	4.95661	0
2022-12-16 15:20:00	4.95659	4.956493	4.95659	0
2022-12-16 15:25:00	4.95656	4.956488	4.95656	0
2022-12-16 15:30:00	4.95654	4.956482	4.95654	0
2022-12-16 15:35:00	4.95652	4.956577	4.95652	0
2022-12-16 15:40:00	4.95651	4.95657	4.95651	0
2022-12-16 15:45:00	4.95649	4.956562	4.95649	0
2022-12-16 15:50:00	4.95647	4.95655	4.95647	0
2022-12-16 15:55:00	4.95646	4.956536	4.95646	0
2022-12-16 16:00:00	4.95646	4.956521	4.95646	0
2022-12-16 16:05:00	4.95646	4.956506	4.95646	0
2022-12-16 16:10:00	4.95645	4.956492	4.95645	0
2022-12-16 16:15:00	4.95644	4.95648	4.95644	0
2022-12-16 16:20:00	4.95642	4.956468	4.95642	0
2022-12-16 16:25:00	4.95641	4.956457	4.95641	0
2022-12-16 16:30:00	4.9564	4.956446	4.9564	0
2022-12-16 16:35:00	4.95641	4.956438	4.95641	0
2022-12-16 16:40:00	4.95642	4.956433	4.95642	0
2022-12-16 16:45:00	4.95646	4.956433	4.95646	0
2022-12-16 16:50:00	4.95649	4.956436	4.95649	0
2022-12-16 16:55:00	4.9565	4.95644	4.9565	0
2022-12-16 17:00:00	4.95652	4.956447	4.95652	0
2022-12-16 17:05:00	4.95654	4.956457	4.95654	0
2022-12-16 17:10:00	4.95658	4.956473	4.95658	0
2022-12-16 17:15:00	4.95661	4.956493	4.95661	0
2022-12-16 17:20:00	4.95663	4.956516	4.95663	0
2022-12-16 17:25:00	4.95664	4.956539	4.95664	0
2022-12-16 17:30:00	4.95663	4.95656	4.95663	0
2022-12-16 17:35:00	4.95662	4.956576	4.95662	0
2022-12-16 17:40:00	4.95662	4.956589	4.95662	0
2022-12-16 17:45:00	4.95763	4.956702	4.95763	0
2022-12-16 17:50:00	4.95662	4.956712	4.95662	0
2022-12-16 17:55:00	4.95661	4.956719	4.95661	0
2022-12-16 18:00:00	4.95663	4.956724	4.95663	0
2022-12-16 18:05:00	4.95666	4.956729	4.95666	0
2022-12-16 18:10:00	4.95669	4.956735	4.95669	0
2022-12-16 18:15:00	4.95671	4.956742	4.95671	0
2022-12-16 18:20:00	4.9567	4.956749	4.9567	0
2022-12-16 18:25:00	4.95668	4.956755	4.95668	0
2022-12-16 18:30:00	4.95668	4.956761	4.95668	0
2022-12-16 18:35:00	4.95669	4.956667	4.95669	0
2022-12-16 18:40:00	4.95672	4.956677	4.95672	0
2022-12-16 18:45:00	4.95673	4.956689	4.95673	0
2022-12-16 18:50:00	4.95673	4.956699	4.95673	0
2022-12-16 18:55:00	4.95671	4.956704	4.95671	0
2022-12-16 19:00:00	4.95667	4.956702	4.95667	0
2022-12-16 19:05:00	4.95663	4.956694	4.95663	0
2022-12-16 19:10:00	4.95662	4.956686	4.95662	0
2022-12-16 19:15:00	4.95662	4.95668	4.95662	0
2022-12-16 19:20:00	4.95662	4.956674	4.95662	0
2022-12-16 19:25:00	4.95663	4.956668	4.95663	0
2022-12-16 19:30:00	4.95662	4.956658	4.95662	0
2022-12-16 19:35:00	4.95661	4.956646	4.95661	0
2022-12-16 19:40:00	4.9566	4.956633	4.9566	0
2022-12-16 19:45:00	4.95661	4.956623	4.95661	0
2022-12-16 19:50:00	4.95662	4.956618	4.95662	0
2022-12-16 19:55:00	4.95662	4.956617	4.95662	0
2022-12-16 20:00:00	4.95662	4.956617	4.95662	0
2022-12-16 20:05:00	4.9566	4.956615	4.9566	0
2022-12-16 20:10:00	4.95658	4.956611	4.95658	0
2022-12-16 20:15:00	4.95656	4.956604	4.95656	0
2022-12-16 20:20:00	4.95657	4.956599	4.95657	0
2022-12-16 20:25:00	4.95656	4.956594	4.95656	0
2022-12-16 20:30:00	4.95655	4.956589	4.95655	0
2022-12-16 20:35:00	4.95654	4.956582	4.95654	0
2022-12-16 20:40:00	4.95654	4.956574	4.95654	0
2022-12-16 20:45:00	4.95655	4.956567	4.95655	0
2022-12-16 20:50:00	4.95655	4.95656	4.95655	0
2022-12-16 20:55:00	4.95653	4.956553	4.95653	0
2022-12-16 21:00:00	4.95651	4.956546	4.95651	0
2022-12-16 21:05:00	4.9565	4.95654	4.9565	0
2022-12-16 21:10:00	4.95651	4.956534	4.95651	0
2022-12-16 21:15:00	4.95652	4.95653	4.95652	0
2022-12-16 21:20:00	4.95653	4.956528	4.95653	0
2022-12-16 21:25:00	4.95654	4.956528	4.95654	0
2022-12-16 21:30:00	4.95654	4.956528	4.95654	0
2022-12-16 21:35:00	4.95652	4.956525	4.95652	0
2022-12-16 21:40:00	4.9565	4.95652	4.9565	0
2022-12-16 21:45:00	4.95649	4.956516	4.95649	0
2022-12-16 21:50:00	4.95649	4.956514	4.95649	0
2022-12-16 21:55:00	4.95648	4.956512	4.95648	0
2022-12-16 22:00:00	4.95648	4.956509	4.95648	0
2022-12-16 22:05:00	4.95649	4.956506	4.95649	0
2022-12-16 22:10:00	4.9565	4.956503	4.9565	0
2022-12-16 22:15:00	4.95651	4.9565	4.95651	0
2022-12-16 22:20:00	4.95652	4.956498	4.95652	0
2022-12-16 22:25:00	4.95655	4.956501	4.95655	0
2022-12-16 22:30:00	4.95658	4.956509	4.95658	0
2022-12-16 22:35:00	4.95659	4.956519	4.95659	0
2022-12-16 22:40:00	4.9566	4.95653	4.9566	0
2022-12-16 22:45:00	4.95659	4.956541	4.95659	0
2022-12-16 22:50:00	4.95657	4.95655	4.95657	0
2022-12-16 22:55:00	4.95655	4.956556	4.95655	0
2022-12-16 23:00:00	4.95655	4.956561	4.95655	0
2022-12-16 23:05:00	4.95655	4.956565	4.95655	0
2022-12-16 23:10:00	4.95656	4.956569	4.95656	0
2022-12-16 23:15:00	4.95658	4.956572	4.95658	0
2022-12-16 23:20:00	4.95661	4.956575	4.95661	0
2022-12-16 23:25:00	4.95662	4.956578	4.95662	0
2022-12-16 23:30:00	4.95763	4.956681	4.95763	0
2022-12-16 23:35:00	4.95663	4.956685	4.95663	0
2022-12-16 23:40:00	4.95663	4.956691	4.95663	0
2022-12-16 23:45:00	4.95662	4.956698	4.95662	0
2022-12-16 23:50:00	4.95664	4.956707	4.95664	0
2022-12-16 23:55:00	4.95665	4.956717	4.95665	0
2022-12-17 00:00:00	4.95665	4.956726	4.95665	0
2022-12-17 00:05:00	4.95765	4.956833	4.95765	0
2022-12-17 00:10:00	4.95661	4.956833	4.95661	0
2022-12-17 00:15:00	4.95657	4.956828	4.95657	0
2022-12-17 00:20:00	4.95655	4.95672	4.95655	0
2022-12-17 00:25:00	4.95654	4.956711	4.95654	0
2022-12-17 00:30:00	4.95755	4.956803	4.95755	0
2022-12-17 00:35:00	4.95655	4.956796	4.95655	0
2022-12-17 00:40:00	4.95655	4.956787	4.95655	0
2022-12-17 00:45:00	4.95654	4.956776	4.95654	0
2022-12-17 00:50:00	4.95655	4.956766	4.95655	0
2022-12-17 00:55:00	4.95656	4.956657	4.95656	0
2022-12-17 01:00:00	4.95656	4.956652	4.95656	0
2022-12-17 01:05:00	4.95657	4.956652	4.95657	0
2022-12-17 01:10:00	4.9566	4.956657	4.9566	0
2022-12-17 01:15:00	4.95664	4.956667	4.95664	0
2022-12-17 01:20:00	4.95669	4.956581	4.95669	0
2022-12-17 01:25:00	4.95672	4.956598	4.95672	0
2022-12-17 01:30:00	4.95673	4.956616	4.95673	0
2022-12-17 01:35:00	4.95672	4.956634	4.95672	0
2022-12-17 01:40:00	4.95672	4.956651	4.95672	0
2022-12-17 01:45:00	4.95669	4.956664	4.95669	0
2022-12-17 01:50:00	4.95666	4.956674	4.95666	0
2022-12-17 01:55:00	4.95663	4.95668	4.95663	0
2022-12-17 02:00:00	4.95661	4.956681	4.95661	0
2022-12-17 02:05:00	4.9566	4.956677	4.9566	0
2022-12-17 02:10:00	4.9566	4.956668	4.9566	0
2022-12-17 02:15:00	4.95659	4.956655	4.95659	0
2022-12-17 02:20:00	4.95659	4.956641	4.95659	0
2022-12-17 02:25:00	4.9566	4.956629	4.9566	0
2022-12-17 02:30:00	4.95663	4.95662	4.95663	0
2022-12-17 02:35:00	4.95665	4.956616	4.95665	0
2022-12-17 02:40:00	4.95665	4.956615	4.95665	0
2022-12-17 02:45:00	4.95663	4.956615	4.95663	0
2022-12-17 02:50:00	4.9566	4.956614	4.9566	0
2022-12-17 02:55:00	4.95657	4.956611	4.95657	0
2022-12-17 03:00:00	4.95656	4.956607	4.95656	0
2022-12-17 03:05:00	4.95656	4.956604	4.95656	0
2022-12-17 03:10:00	4.95655	4.9566	4.95655	0
2022-12-17 03:15:00	4.95654	4.956594	4.95654	0
2022-12-17 03:20:00	4.95654	4.956585	4.95654	0
2022-12-17 03:25:00	4.95653	4.956573	4.95653	0
2022-12-17 03:30:00	4.95651	4.956559	4.95651	0
2022-12-17 03:35:00	4.95649	4.956545	4.95649	0
2022-12-17 03:40:00	4.95647	4.956532	4.95647	0
2022-12-17 03:45:00	4.95647	4.956522	4.95647	0
2022-12-17 03:50:00	4.95647	4.956513	4.95647	0
2022-12-17 03:55:00	4.95649	4.956506	4.95649	0
2022-12-17 04:00:00	4.95651	4.956502	4.95651	0
2022-12-17 04:05:00	4.95654	4.956502	4.95654	0
2022-12-17 04:10:00	4.95655	4.956503	4.95655	0
2022-12-17 04:15:00	4.95655	4.956505	4.95655	0
2022-12-17 04:20:00	4.95653	4.956507	4.95653	0
2022-12-17 04:25:00	4.95651	4.956509	4.95651	0
2022-12-17 04:30:00	4.95649	4.956511	4.95649	0
2022-12-17 04:35:00	4.95647	4.956511	4.95647	0
2022-12-17 04:40:00	4.95647	4.956511	4.95647	0
2022-12-17 04:45:00	4.95649	4.956511	4.95649	0
2022-12-17 04:50:00	4.95649	4.956509	4.95649	0
2022-12-17 04:55:00	4.95651	4.956506	4.95651	0
2022-12-17 05:00:00	4.95651	4.956502	4.95651	0
2022-12-17 05:05:00	4.95651	4.956498	4.95651	0
2022-12-17 05:10:00	4.9565	4.956495	4.9565	0
2022-12-17 05:15:00	4.95648	4.956492	4.95648	0
2022-12-17 05:20:00	4.95646	4.956489	4.95646	0
2022-12-17 05:25:00	4.95645	4.956487	4.95645	0
2022-12-17 05:30:00	4.95645	4.956485	4.95645	0
2022-12-17 05:35:00	4.95645	4.956481	4.95645	0
2022-12-17 05:40:00	4.95644	4.956476	4.95644	0
2022-12-17 05:45:00	4.95644	4.956469	4.95644	0
2022-12-17 05:50:00	4.95646	4.956464	4.95646	0
2022-12-17 05:55:00	4.95649	4.956462	4.95649	0
2022-12-17 06:00:00	4.9565	4.956462	4.9565	0
2022-12-17 06:05:00	4.95651	4.956465	4.95651	0
2022-12-17 06:10:00	4.95651	4.95647	4.95651	0
2022-12-17 06:15:00	4.95651	4.956476	4.95651	0
2022-12-17 06:20:00	4.95652	4.956483	4.95652	0
2022-12-17 06:25:00	4.95652	4.95649	4.95652	0
2022-12-17 06:30:00	4.9565	4.956496	4.9565	0
2022-12-17 06:35:00	4.95649	4.956501	4.95649	0
2022-12-17 06:40:00	4.95647	4.956502	4.95647	0
2022-12-17 06:45:00	4.95648	4.956501	4.95648	0
2022-12-17 06:50:00	4.95651	4.956502	4.95651	0
2022-12-17 06:55:00	4.95653	4.956504	4.95653	0
2022-12-17 07:00:00	4.95654	4.956507	4.95654	0
2022-12-17 07:05:00	4.95654	4.95651	4.95654	0
2022-12-17 07:10:00	4.95656	4.956514	4.95656	0
2022-12-17 07:15:00	4.95657	4.956519	4.95657	0
2022-12-17 07:20:00	4.95656	4.956525	4.95656	0
2022-12-17 07:25:00	4.95655	4.956531	4.95655	0
2022-12-17 07:30:00	4.95653	4.956537	4.95653	0
2022-12-17 07:35:00	4.95652	4.956541	4.95652	0
2022-12-17 07:40:00	4.95651	4.956541	4.95651	0
2022-12-17 07:45:00	4.9565	4.956538	4.9565	0
2022-12-17 07:50:00	4.9565	4.956534	4.9565	0
2022-12-17 07:55:00	4.9565	4.95653	4.9565	0
2022-12-17 08:00:00	4.95648	4.956522	4.95648	0
2022-12-17 08:05:00	4.95647	4.956512	4.95647	0
2022-12-17 08:10:00	4.95645	4.956501	4.95645	0
2022-12-17 08:15:00	4.95644	4.95649	4.95644	0
2022-12-17 08:20:00	4.95646	4.956483	4.95646	0
2022-12-17 08:25:00	4.95648	4.956479	4.95648	0
2022-12-17 08:30:00	4.95649	4.956477	4.95649	0
2022-12-17 08:35:00	4.95648	4.956475	4.95648	0
2022-12-17 08:40:00	4.95647	4.956472	4.95647	0
2022-12-17 08:45:00	4.95647	4.956469	4.95647	0
2022-12-17 08:50:00	4.95648	4.956469	4.95648	0
2022-12-17 08:55:00	4.95652	4.956474	4.95652	0
2022-12-17 09:00:00	4.95657	4.956486	4.95657	0
2022-12-17 09:05:00	4.95662	4.956504	4.95662	0
2022-12-17 09:10:00	4.95665	4.956523	4.95665	0
2022-12-17 09:15:00	4.95668	4.956543	4.95668	0
2022-12-17 09:20:00	4.9567	4.956564	4.9567	0
2022-12-17 09:25:00	4.95669	4.956585	4.95669	0
2022-12-17 09:30:00	4.95666	4.956604	4.95666	0
2022-12-17 09:35:00	4.95664	4.956621	4.95664	0
2022-12-17 09:40:00	4.95661	4.956634	4.95661	0
2022-12-17 09:45:00	4.95658	4.95664	4.95658	0
2022-12-17 09:50:00	4.95655	4.956638	4.95655	0
2022-12-17 09:55:00	4.95753	4.956729	4.95753	0
2022-12-17 10:00:00	4.95651	4.956715	4.95651	0
2022-12-17 10:05:00	4.9565	4.956697	4.9565	0
2022-12-17 10:10:00	4.95648	4.956675	4.95648	0
2022-12-17 10:15:00	4.95648	4.956654	4.95648	0
2022-12-17 10:20:00	4.95648	4.956636	4.95648	0
2022-12-17 10:25:00	4.95648	4.95662	4.95648	0
2022-12-17 10:30:00	4.95647	4.956606	4.95647	0
2022-12-17 10:35:00	4.95648	4.956596	4.95648	0
2022-12-17 10:40:00	4.9565	4.956591	4.9565	0
2022-12-17 10:45:00	4.95651	4.956489	4.95651	0
2022-12-17 10:50:00	4.9565	4.956488	4.9565	0
2022-12-17 10:55:00	4.95651	4.956489	4.95651	0
2022-12-17 11:00:00	4.95653	4.956494	4.95653	0
2022-12-17 11:05:00	4.95654	4.9565	4.95654	0
2022-12-17 11:10:00	4.95653	4.956505	4.95653	0
2022-12-17 11:15:00	4.95654	4.956511	4.95654	0
2022-12-17 11:20:00	4.95658	4.956522	4.95658	0
2022-12-17 11:25:00	4.95661	4.956535	4.95661	0
2022-12-17 11:30:00	4.95663	4.956548	4.95663	0
2022-12-17 11:35:00	4.95664	4.956561	4.95664	0
2022-12-17 11:40:00	4.95663	4.956574	4.95663	0
2022-12-17 11:45:00	4.95763	4.956686	4.95763	0
2022-12-17 11:50:00	4.95658	4.956691	4.95658	0
2022-12-17 11:55:00	4.95656	4.956693	4.95656	0
2022-12-17 12:00:00	4.95655	4.956695	4.95655	0
2022-12-17 12:05:00	4.95654	4.956695	4.95654	0
2022-12-17 12:10:00	4.95654	4.956691	4.95654	0
2022-12-17 12:15:00	4.95655	4.956685	4.95655	0
2022-12-17 12:20:00	4.95655	4.956677	4.95655	0
2022-12-17 12:25:00	4.95655	4.956668	4.95655	0
2022-12-17 12:30:00	4.95655	4.95666	4.95655	0
2022-12-17 12:35:00	4.95656	4.956553	4.95656	0
2022-12-17 12:40:00	4.95656	4.956551	4.95656	0
2022-12-17 12:45:00	4.95759	4.956654	4.95759	0
2022-12-17 12:50:00	4.95659	4.956658	4.95659	0
2022-12-17 12:55:00	4.95658	4.956662	4.95658	0
2022-12-17 13:00:00	4.95658	4.956666	4.95658	0
2022-12-17 13:05:00	4.95657	4.956668	4.95657	0
2022-12-17 13:10:00	4.95657	4.95667	4.95657	0
2022-12-17 13:15:00	4.95656	4.956671	4.95656	0
2022-12-17 13:20:00	4.95656	4.956672	4.95656	0
2022-12-17 13:25:00	4.95658	4.956674	4.95658	0
2022-12-17 13:30:00	4.95659	4.956677	4.95659	0
2022-12-17 13:35:00	4.95661	4.956579	4.95661	0
2022-12-17 13:40:00	4.95663	4.956583	4.95663	0
2022-12-17 13:45:00	4.95666	4.956591	4.95666	0
2022-12-17 13:50:00	4.95668	4.956601	4.95668	0
2022-12-17 13:55:00	4.95669	4.956613	4.95669	0
2022-12-17 14:00:00	4.95669	4.956625	4.95669	0
2022-12-17 14:05:00	4.9567	4.956639	4.9567	0
2022-12-17 14:10:00	4.95669	4.956652	4.95669	0
2022-12-17 14:15:00	4.95668	4.956662	4.95668	0
2022-12-17 14:20:00	4.95668	4.956671	4.95668	0
2022-12-17 14:25:00	4.95666	4.956676	4.95666	0
2022-12-17 14:30:00	4.95664	4.956677	4.95664	0
2022-12-17 14:35:00	4.95664	4.956675	4.95664	0
2022-12-17 14:40:00	4.95663	4.95667	4.95663	0
2022-12-17 14:45:00	4.95661	4.956662	4.95661	0
2022-12-17 14:50:00	4.9566	4.956653	4.9566	0
2022-12-17 14:55:00	4.9566	4.956643	4.9566	0
2022-12-17 15:00:00	4.9566	4.956634	4.9566	0
2022-12-17 15:05:00	4.9566	4.956626	4.9566	0
2022-12-17 15:10:00	4.95661	4.956619	4.95661	0
2022-12-17 15:15:00	4.95663	4.956616	4.95663	0
2022-12-17 15:20:00	4.95665	4.956617	4.95665	0
2022-12-17 15:25:00	4.95665	4.956618	4.95665	0
2022-12-17 15:30:00	4.95663	4.956618	4.95663	0
2022-12-17 15:35:00	4.95662	4.956619	4.95662	0
2022-12-17 15:40:00	4.95662	4.956621	4.95662	0
2022-12-17 15:45:00	4.95661	4.956622	4.95661	0
2022-12-17 15:50:00	4.9566	4.956622	4.9566	0
2022-12-17 15:55:00	4.95661	4.956623	4.95661	0
2022-12-17 16:00:00	4.95665	4.956627	4.95665	0
2022-12-17 16:05:00	4.95666	4.95663	4.95666	0
2022-12-17 16:10:00	4.95667	4.956632	4.95667	0
2022-12-17 16:15:00	4.95668	4.956635	4.95668	0
2022-12-17 16:20:00	4.95668	4.95664	4.95668	0
2022-12-17 16:25:00	4.95665	4.956643	4.95665	0
2022-12-17 16:30:00	4.95662	4.956643	4.95662	0
2022-12-17 16:35:00	4.95659	4.956641	4.95659	0
2022-12-17 16:40:00	4.95656	4.956637	4.95656	0
2022-12-17 16:45:00	4.95655	4.956631	4.95655	0
2022-12-17 16:50:00	4.95654	4.95662	4.95654	0
2022-12-17 16:55:00	4.95654	4.956608	4.95654	0
2022-12-17 17:00:00	4.95656	4.956597	4.95656	0
2022-12-17 17:05:00	4.95658	4.956587	4.95658	0
2022-12-17 17:10:00	4.95659	4.956578	4.95659	0
2022-12-17 17:15:00	4.9566	4.956573	4.9566	0
2022-12-17 17:20:00	4.95661	4.956572	4.95661	0
2022-12-17 17:25:00	4.95662	4.956575	4.95662	0
2022-12-17 17:30:00	4.95663	4.956582	4.95663	0
2022-12-17 17:35:00	4.95662	4.956589	4.95662	0
2022-12-17 17:40:00	4.9566	4.956595	4.9566	0
2022-12-17 17:45:00	4.95658	4.956599	4.95658	0
2022-12-17 17:50:00	4.95657	4.9566	4.95657	0
2022-12-17 17:55:00	4.95655	4.956597	4.95655	0
2022-12-17 18:00:00	4.95653	4.956591	4.95653	0
2022-12-17 18:05:00	4.9565	4.956581	4.9565	0
2022-12-17 18:10:00	4.95648	4.956568	4.95648	0
2022-12-17 18:15:00	4.95648	4.956554	4.95648	0
2022-12-17 18:20:00	4.95647	4.956538	4.95647	0
2022-12-17 18:25:00	4.95646	4.956522	4.95646	0
2022-12-17 18:30:00	4.95647	4.956509	4.95647	0
2022-12-17 18:35:00	4.95648	4.956499	4.95648	0
2022-12-17 18:40:00	4.95649	4.956491	4.95649	0
2022-12-17 18:45:00	4.9565	4.956486	4.9565	0
2022-12-17 18:50:00	4.95652	4.956485	4.95652	0
2022-12-17 18:55:00	4.95655	4.95649	4.95655	0
2022-12-17 19:00:00	4.95655	4.956497	4.95655	0
2022-12-17 19:05:00	4.95655	4.956504	4.95655	0
2022-12-17 19:10:00	4.95656	4.956513	4.95656	0
2022-12-17 19:15:00	4.95657	4.956524	4.95657	0
2022-12-17 19:20:00	4.95659	4.956536	4.95659	0
2022-12-17 19:25:00	4.95661	4.956549	4.95661	0
2022-12-17 19:30:00	4.95663	4.956563	4.95663	0
2022-12-17 19:35:00	4.95665	4.956578	4.95665	0
2022-12-17 19:40:00	4.95665	4.956591	4.95665	0
2022-12-17 19:45:00	4.95664	4.9566	4.95664	0
2022-12-17 19:50:00	4.95664	4.956609	4.95664	0
2022-12-17 19:55:00	4.95664	4.956618	4.95664	0
2022-12-17 20:00:00	4.95662	4.956624	4.95662	0
2022-12-17 20:05:00	4.95662	4.956629	4.95662	0
2022-12-17 20:10:00	4.95662	4.956632	4.95662	0
2022-12-17 20:15:00	4.95661	4.956632	4.95661	0
2022-12-17 20:20:00	4.95659	4.956628	4.95659	0
2022-12-17 20:25:00	4.95656	4.956619	4.95656	0
2022-12-17 20:30:00	4.95654	4.956608	4.95654	0
2022-12-17 20:35:00	4.95653	4.956597	4.95653	0
2022-12-17 20:40:00	4.95653	4.956586	4.95653	0
2022-12-17 20:45:00	4.95653	4.956575	4.95653	0
2022-12-17 20:50:00	4.95654	4.956567	4.95654	0
2022-12-17 20:55:00	4.95656	4.956561	4.95656	0
2022-12-17 21:00:00	4.95657	4.956556	4.95657	0
2022-12-17 21:05:00	4.95656	4.956551	4.95656	0
2022-12-17 21:10:00	4.95654	4.956546	4.95654	0
2022-12-17 21:15:00	4.95651	4.956541	4.95651	0
2022-12-17 21:20:00	4.95648	4.956535	4.95648	0
2022-12-17 21:25:00	4.95646	4.956528	4.95646	0
2022-12-17 21:30:00	4.95643	4.956518	4.95643	0
2022-12-17 21:35:00	4.95641	4.956506	4.95641	0
2022-12-17 21:40:00	4.9564	4.956492	4.9564	0
2022-12-17 21:45:00	4.9564	4.956476	4.9564	0
2022-12-17 21:50:00	4.95641	4.95646	4.95641	0
2022-12-17 21:55:00	4.95642	4.956446	4.95642	0
2022-12-17 22:00:00	4.95641	4.956433	4.95641	0
2022-12-17 22:05:00	4.95642	4.956424	4.95642	0
2022-12-17 22:10:00	4.95645	4.956421	4.95645	0
2022-12-17 22:15:00	4.95648	4.956423	4.95648	0
2022-12-17 22:20:00	4.95651	4.956431	4.95651	0
2022-12-17 22:25:00	4.95652	4.956442	4.95652	0
2022-12-17 22:30:00	4.95653	4.956455	4.95653	0
2022-12-17 22:35:00	4.95654	4.956469	4.95654	0
2022-12-17 22:40:00	4.95655	4.956483	4.95655	0
2022-12-17 22:45:00	4.95655	4.956496	4.95655	0
2022-12-17 22:50:00	4.95654	4.956509	4.95654	0
2022-12-17 22:55:00	4.95653	4.95652	4.95653	0
2022-12-17 23:00:00	4.95654	4.956529	4.95654	0
2022-12-17 23:05:00	4.95655	4.956536	4.95655	0
2022-12-17 23:10:00	4.95657	4.956542	4.95657	0
2022-12-17 23:15:00	4.95657	4.956547	4.95657	0
2022-12-17 23:20:00	4.95656	4.95655	4.95656	0
2022-12-17 23:25:00	4.95656	4.956552	4.95656	0
2022-12-17 23:30:00	4.95657	4.956554	4.95657	0
2022-12-17 23:35:00	4.95657	4.956556	4.95657	0
2022-12-17 23:40:00	4.95657	4.956559	4.95657	0
2022-12-17 23:45:00	4.95656	4.956562	4.95656	0
2022-12-17 23:50:00	4.95655	4.956563	4.95655	0
2022-12-17 23:55:00	4.95653	4.956561	4.95653	0
2022-12-18 00:00:00	4.9565	4.956554	4.9565	0
2022-12-18 00:05:00	4.95647	4.956544	4.95647	0
2022-12-18 00:10:00	4.95647	4.956535	4.95647	0
2022-12-18 00:15:00	4.95646	4.956525	4.95646	0
2022-12-18 00:20:00	4.95646	4.956514	4.95646	0
2022-12-18 00:25:00	4.95646	4.956503	4.95646	0
2022-12-18 00:30:00	4.95749	4.956595	4.95749	0
2022-12-18 00:35:00	4.95652	4.956591	4.95652	0
2022-12-18 00:40:00	4.95654	4.95659	4.95654	0
2022-12-18 00:45:00	4.95655	4.956592	4.95655	0
2022-12-18 00:50:00	4.95653	4.956595	4.95653	0
2022-12-18 00:55:00	4.95651	4.956599	4.95651	0
2022-12-18 01:00:00	4.95649	4.956601	4.95649	0
2022-12-18 01:05:00	4.95646	4.956601	4.95646	0
2022-12-18 01:10:00	4.95644	4.956599	4.95644	0
2022-12-18 01:15:00	4.95642	4.956595	4.95642	0
2022-12-18 01:20:00	4.95641	4.956487	4.95641	0
2022-12-18 01:25:00	4.95642	4.956477	4.95642	0
2022-12-18 01:30:00	4.95642	4.956465	4.95642	0
2022-12-18 01:35:00	4.95643	4.956453	4.95643	0
2022-12-18 01:40:00	4.95645	4.956445	4.95645	0
2022-12-18 01:45:00	4.95648	4.956442	4.95648	0
2022-12-18 01:50:00	4.95651	4.956444	4.95651	0
2022-12-18 01:55:00	4.95754	4.956552	4.95754	0
2022-12-18 02:00:00	4.95653	4.956561	4.95653	0
2022-12-18 02:05:00	4.95654	4.956573	4.95654	0
2022-12-18 02:10:00	4.95654	4.956586	4.95654	0
2022-12-18 02:15:00	4.95655	4.956599	4.95655	0
2022-12-18 02:20:00	4.95654	4.956611	4.95654	0
2022-12-18 02:25:00	4.95654	4.956622	4.95654	0
2022-12-18 02:30:00	4.95655	4.956632	4.95655	0
2022-12-18 02:35:00	4.95655	4.956639	4.95655	0
2022-12-18 02:40:00	4.95655	4.956643	4.95655	0
2022-12-18 02:45:00	4.95653	4.956542	4.95653	0
2022-12-18 02:50:00	4.95651	4.95654	4.95651	0
2022-12-18 02:55:00	4.95649	4.956535	4.95649	0
2022-12-18 03:00:00	4.95647	4.956528	4.95647	0
2022-12-18 03:05:00	4.95644	4.956517	4.95644	0
2022-12-18 03:10:00	4.95642	4.956505	4.95642	0
2022-12-18 03:15:00	4.95742	4.956593	4.95742	0
2022-12-18 03:20:00	4.9564	4.956578	4.9564	0
2022-12-18 03:25:00	4.95641	4.956564	4.95641	0
2022-12-18 03:30:00	4.95744	4.956653	4.95744	0
2022-12-18 03:35:00	4.95645	4.956645	4.95645	0
2022-12-18 03:40:00	4.95646	4.95664	4.95646	0
2022-12-18 03:45:00	4.95646	4.956637	4.95646	0
2022-12-18 03:50:00	4.95746	4.956736	4.95746	0
2022-12-18 03:55:00	4.95643	4.956735	4.95643	0
2022-12-18 04:00:00	4.95642	4.956735	4.95642	0
2022-12-18 04:05:00	4.95743	4.956736	4.95743	0
2022-12-18 04:10:00	4.95644	4.95674	4.95644	0
2022-12-18 04:15:00	4.95646	4.956745	4.95646	0
2022-12-18 04:20:00	4.95649	4.95665	4.95649	0
2022-12-18 04:25:00	4.95651	4.956656	4.95651	0
2022-12-18 04:30:00	4.95652	4.956662	4.95652	0
2022-12-18 04:35:00	4.95653	4.956669	4.95653	0
2022-12-18 04:40:00	4.95652	4.956575	4.95652	0
2022-12-18 04:45:00	4.95651	4.956583	4.95651	0
2022-12-18 04:50:00	4.95649	4.95659	4.95649	0
2022-12-18 04:55:00	4.95647	4.956494	4.95647	0
2022-12-18 05:00:00	4.95645	4.956495	4.95645	0
2022-12-18 05:05:00	4.95643	4.956492	4.95643	0
2022-12-18 05:10:00	4.95641	4.956484	4.95641	0
2022-12-18 05:15:00	4.9564	4.956473	4.9564	0
2022-12-18 05:20:00	4.95639	4.95646	4.95639	0
2022-12-18 05:25:00	4.95638	4.956445	4.95638	0
2022-12-18 05:30:00	4.95637	4.95643	4.95637	0
2022-12-18 05:35:00	4.95639	4.956418	4.95639	0
2022-12-18 05:40:00	4.95642	4.956411	4.95642	0
2022-12-18 05:45:00	4.95646	4.95641	4.95646	0
2022-12-18 05:50:00	4.95651	4.956416	4.95651	0
2022-12-18 05:55:00	4.95656	4.956429	4.95656	0
2022-12-18 06:00:00	4.95659	4.956447	4.95659	0
2022-12-18 06:05:00	4.95661	4.956468	4.95661	0
2022-12-18 06:10:00	4.9566	4.956489	4.9566	0
2022-12-18 06:15:00	4.95659	4.95651	4.95659	0
2022-12-18 06:20:00	4.95657	4.95653	4.95657	0
2022-12-18 06:25:00	4.95655	4.956546	4.95655	0
2022-12-18 06:30:00	4.95654	4.956558	4.95654	0
2022-12-18 06:35:00	4.95652	4.956564	4.95652	0
2022-12-18 06:40:00	4.95649	4.956562	4.95649	0
2022-12-18 06:45:00	4.95647	4.956553	4.95647	0
2022-12-18 06:50:00	4.95645	4.956539	4.95645	0
2022-12-18 06:55:00	4.95642	4.95652	4.95642	0
2022-12-18 07:00:00	4.95641	4.956501	4.95641	0
2022-12-18 07:05:00	4.95641	4.956483	4.95641	0
2022-12-18 07:10:00	4.95642	4.956468	4.95642	0
2022-12-18 07:15:00	4.95642	4.956455	4.95642	0
2022-12-18 07:20:00	4.95642	4.956443	4.95642	0
2022-12-18 07:25:00	4.95641	4.956432	4.95641	0
2022-12-18 07:30:00	4.95643	4.956426	4.95643	0
2022-12-18 07:35:00	4.95647	4.956426	4.95647	0
2022-12-18 07:40:00	4.95549	4.95633	4.95549	0
2022-12-18 07:45:00	4.95551	4.956239	4.95551	0
2022-12-18 07:50:00	4.95654	4.956252	4.95654	0
2022-12-18 07:55:00	4.95655	4.956266	4.95655	0
2022-12-18 08:00:00	4.95553	4.956177	4.95553	0
2022-12-18 08:05:00	4.95655	4.95619	4.95655	0
2022-12-18 08:10:00	4.95654	4.956202	4.95654	0
2022-12-18 08:15:00	4.95551	4.956112	4.95551	0
2022-12-18 08:20:00	4.95652	4.956121	4.95652	0
2022-12-18 08:25:00	4.95654	4.956128	4.95654	0
2022-12-18 08:30:00	4.95655	4.956234	4.95655	0
2022-12-18 08:35:00	4.95555	4.956238	4.95555	0
2022-12-18 08:40:00	4.9566	4.956244	4.9566	0
2022-12-18 08:45:00	4.95661	4.95625	4.95661	0
2022-12-18 08:50:00	4.95661	4.956358	4.95661	0
2022-12-18 08:55:00	4.95659	4.956362	4.95659	0
2022-12-18 09:00:00	4.95656	4.956364	4.95656	0
2022-12-18 09:05:00	4.95654	4.956467	4.95654	0
2022-12-18 09:10:00	4.95652	4.956467	4.95652	0
2022-12-18 09:15:00	4.95651	4.956464	4.95651	0
2022-12-18 09:20:00	4.95649	4.956458	4.95649	0
2022-12-18 09:25:00	4.95647	4.95655	4.95647	0
2022-12-18 09:30:00	4.95645	4.956535	4.95645	0
2022-12-18 09:35:00	4.95643	4.956517	4.95643	0
2022-12-18 09:40:00	4.95642	4.956498	4.95642	0
2022-12-18 09:45:00	4.95642	4.956481	4.95642	0
2022-12-18 09:50:00	4.95643	4.956468	4.95643	0
2022-12-18 09:55:00	4.95643	4.956457	4.95643	0
2022-12-18 10:00:00	4.95644	4.956449	4.95644	0
2022-12-18 10:05:00	4.95647	4.956445	4.95647	0
2022-12-18 10:10:00	4.95652	4.956448	4.95652	0
2022-12-18 10:15:00	4.95656	4.956457	4.95656	0
2022-12-18 10:20:00	4.95658	4.95647	4.95658	0
2022-12-18 10:25:00	4.95657	4.956484	4.95657	0
2022-12-18 10:30:00	4.95655	4.956497	4.95655	0
2022-12-18 10:35:00	4.95653	4.956508	4.95653	0
2022-12-18 10:40:00	4.9565	4.956515	4.9565	0
2022-12-18 10:45:00	4.95647	4.956519	4.95647	0
2022-12-18 10:50:00	4.95645	4.95652	4.95645	0
2022-12-18 10:55:00	4.95642	4.956515	4.95642	0
2022-12-18 11:00:00	4.95641	4.956504	4.95641	0
2022-12-18 11:05:00	4.95639	4.956487	4.95639	0
2022-12-18 11:10:00	4.95638	4.956467	4.95638	0
2022-12-18 11:15:00	4.95637	4.956447	4.95637	0
2022-12-18 11:20:00	4.95637	4.956429	4.95637	0
2022-12-18 11:25:00	4.95537	4.956313	4.95537	0
2022-12-18 11:30:00	4.95639	4.956302	4.95639	0
2022-12-18 11:35:00	4.95539	4.956194	4.95539	0
2022-12-18 11:40:00	4.9564	4.956189	4.9564	0
2022-12-18 11:45:00	4.95641	4.956188	4.95641	0
2022-12-18 11:50:00	4.95643	4.95619	4.95643	0
2022-12-18 11:55:00	4.95646	4.956197	4.95646	0
2022-12-18 12:00:00	4.95648	4.956207	4.95648	0
2022-12-18 12:05:00	4.9565	4.95622	4.9565	0
2022-12-18 12:10:00	4.95651	4.956234	4.95651	0
2022-12-18 12:15:00	4.95651	4.956348	4.95651	0
2022-12-18 12:20:00	4.95653	4.956362	4.95653	0
2022-12-18 12:25:00	4.95655	4.956478	4.95655	0
2022-12-18 12:30:00	4.95655	4.956493	4.95655	0
2022-12-18 12:35:00	4.95554	4.956406	4.95554	0
2022-12-18 12:40:00	4.95556	4.956319	4.95556	0
2022-12-18 12:45:00	4.95556	4.956229	4.95556	0
2022-12-18 12:50:00	4.95555	4.956136	4.95555	0
2022-12-18 12:55:00	4.95451	4.955937	4.95451	0
2022-12-18 13:00:00	4.9555	4.955836	4.9555	0
2022-12-18 13:05:00	4.95446	4.955631	4.95446	0
2022-12-18 13:10:00	4.95545	4.955523	4.95545	0
2022-12-18 13:15:00	4.95542	4.95541	4.95542	0
2022-12-18 13:20:00	4.95541	4.955296	4.95541	0
2022-12-18 13:25:00	4.95539	4.955281	4.95539	0
2022-12-18 13:30:00	4.95436	4.955161	4.95436	0
2022-12-18 13:35:00	4.95435	4.95504	4.95435	0
2022-12-18 13:40:00	4.95435	4.95492	4.95435	0
2022-12-18 13:45:00	4.95434	4.954903	4.95434	0
2022-12-18 13:50:00	4.95435	4.954788	4.95435	0
2022-12-18 13:55:00	4.95437	4.954779	4.95437	0
2022-12-18 14:00:00	4.95438	4.954672	4.95438	0
2022-12-18 14:05:00	4.95539	4.954669	4.95539	0
2022-12-18 14:10:00	4.95539	4.954667	4.95539	0
2022-12-18 14:15:00	4.95437	4.954565	4.95437	0
2022-12-18 14:20:00	4.95437	4.954566	4.95437	0
2022-12-18 14:25:00	4.95436	4.954567	4.95436	0
2022-12-18 14:30:00	4.95435	4.954567	4.95435	0
2022-12-18 14:35:00	4.95435	4.954568	4.95435	0
2022-12-18 14:40:00	4.95434	4.954567	4.95434	0
2022-12-18 14:45:00	4.95436	4.954566	4.95436	0
2022-12-18 14:50:00	4.95437	4.954565	4.95437	0
2022-12-18 14:55:00	4.95438	4.954464	4.95438	0
2022-12-18 15:00:00	4.95438	4.954363	4.95438	0
2022-12-18 15:05:00	4.95438	4.954364	4.95438	0
2022-12-18 15:10:00	4.95437	4.954364	4.95437	0
2022-12-18 15:15:00	4.95437	4.954365	4.95437	0
2022-12-18 15:20:00	4.95436	4.954366	4.95436	0
2022-12-18 15:25:00	4.95435	4.954366	4.95435	0
2022-12-18 15:30:00	4.95436	4.954368	4.95436	0
2022-12-18 15:35:00	4.95437	4.954369	4.95437	0
2022-12-18 15:40:00	4.95438	4.95437	4.95438	0
2022-12-18 15:45:00	4.95438	4.95437	4.95438	0
2022-12-18 15:50:00	4.95438	4.95437	4.95438	0
2022-12-18 15:55:00	4.95438	4.95437	4.95438	0
2022-12-18 16:00:00	4.95539	4.954472	4.95539	0
2022-12-18 16:05:00	4.95439	4.954474	4.95439	0
2022-12-18 16:10:00	4.95442	4.95448	4.95442	0
2022-12-18 16:15:00	4.95444	4.954489	4.95444	0
2022-12-18 16:20:00	4.95444	4.954497	4.95444	0
2022-12-18 16:25:00	4.95445	4.954505	4.95445	0
2022-12-18 16:30:00	4.95445	4.954512	4.95445	0
2022-12-18 16:35:00	4.95445	4.954519	4.95445	0
2022-12-18 16:40:00	4.95445	4.954526	4.95445	0
2022-12-18 16:45:00	4.95444	4.954532	4.95444	0
2022-12-18 16:50:00	4.95444	4.954437	4.95444	0
2022-12-18 16:55:00	4.95444	4.954442	4.95444	0
2022-12-18 17:00:00	4.95445	4.954445	4.95445	0
2022-12-18 17:05:00	4.95446	4.954447	4.95446	0
2022-12-18 17:10:00	4.95446	4.954449	4.95446	0
2022-12-18 17:15:00	4.95446	4.95445	4.95446	0
2022-12-18 17:20:00	4.95448	4.954453	4.95448	0
2022-12-18 17:25:00	4.95449	4.954457	4.95449	0
2022-12-18 17:30:00	4.95449	4.954461	4.95449	0
2022-12-18 17:35:00	4.9545	4.954467	4.9545	0
2022-12-18 17:40:00	4.9545	4.954473	4.9545	0
2022-12-18 17:45:00	4.95449	4.954478	4.95449	0
2022-12-18 17:50:00	4.95447	4.95448	4.95447	0
2022-12-18 17:55:00	4.95447	4.954481	4.95447	0
2022-12-18 18:00:00	4.95446	4.954481	4.95446	0
2022-12-18 18:05:00	4.95445	4.95448	4.95445	0
2022-12-18 18:10:00	4.95444	4.954476	4.95444	0
2022-12-18 18:15:00	4.95443	4.95447	4.95443	0
2022-12-18 18:20:00	4.95441	4.954462	4.95441	0
2022-12-18 18:25:00	4.95439	4.954451	4.95439	0
2022-12-18 18:30:00	4.95439	4.95444	4.95439	0
2022-12-18 18:35:00	4.9544	4.954431	4.9544	0
2022-12-18 18:40:00	4.95442	4.954426	4.95442	0
2022-12-18 18:45:00	4.95444	4.954423	4.95444	0
2022-12-18 18:50:00	4.95444	4.954421	4.95444	0
2022-12-18 18:55:00	4.95444	4.95442	4.95444	0
2022-12-18 19:00:00	4.95442	4.954418	4.95442	0
2022-12-18 19:05:00	4.95442	4.954417	4.95442	0
2022-12-18 19:10:00	4.95442	4.954418	4.95442	0
2022-12-18 19:15:00	4.95442	4.954421	4.95442	0
2022-12-18 19:20:00	4.95442	4.954424	4.95442	0
2022-12-18 19:25:00	4.95441	4.954425	4.95441	0
2022-12-18 19:30:00	4.95444	4.954427	4.95444	0
2022-12-18 19:35:00	4.95446	4.954429	4.95446	0
2022-12-18 19:40:00	4.95447	4.954432	4.95447	0
2022-12-18 19:45:00	4.95446	4.954434	4.95446	0
2022-12-18 19:50:00	4.95445	4.954437	4.95445	0
2022-12-18 19:55:00	4.95443	4.954438	4.95443	0
2022-12-18 20:00:00	4.95442	4.954438	4.95442	0
2022-12-18 20:05:00	4.9544	4.954436	4.9544	0
2022-12-18 20:10:00	4.95438	4.954432	4.95438	0
2022-12-18 20:15:00	4.95439	4.95443	4.95439	0
2022-12-18 20:20:00	4.9544	4.954426	4.9544	0
2022-12-18 20:25:00	4.9544	4.95442	4.9544	0
2022-12-18 20:30:00	4.9544	4.954413	4.9544	0
2022-12-18 20:35:00	4.95439	4.954406	4.95439	0
2022-12-18 20:40:00	4.95439	4.9544	4.95439	0
2022-12-18 20:45:00	4.9544	4.954397	4.9544	0
2022-12-18 20:50:00	4.9544	4.954395	4.9544	0
2022-12-18 20:55:00	4.9544	4.954395	4.9544	0
2022-12-18 21:00:00	4.95442	4.954399	4.95442	0
2022-12-18 21:05:00	4.95445	4.954405	4.95445	0
2022-12-18 21:10:00	4.95447	4.954412	4.95447	0
2022-12-18 21:15:00	4.95448	4.95442	4.95448	0
2022-12-18 21:20:00	4.95449	4.954429	4.95449	0
2022-12-18 21:25:00	4.95449	4.954439	4.95449	0
2022-12-18 21:30:00	4.95448	4.954448	4.95448	0
2022-12-18 21:35:00	4.95449	4.954457	4.95449	0
2022-12-18 21:40:00	4.9545	4.954467	4.9545	0
2022-12-18 21:45:00	4.9545	4.954477	4.9545	0
2022-12-18 21:50:00	4.95451	4.954486	4.95451	0
2022-12-18 21:55:00	4.95451	4.954492	4.95451	0
2022-12-18 22:00:00	4.95349	4.954394	4.95349	0
2022-12-18 22:05:00	4.95347	4.954293	4.95347	0
2022-12-18 22:10:00	4.95448	4.954292	4.95448	0
2022-12-18 22:15:00	4.95447	4.95429	4.95447	0
2022-12-18 22:20:00	4.95447	4.954289	4.95447	0
2022-12-18 22:25:00	4.95447	4.954287	4.95447	0
2022-12-18 22:30:00	4.95447	4.954284	4.95447	0
2022-12-18 22:35:00	4.95446	4.95428	4.95446	0
2022-12-18 22:40:00	4.95445	4.954274	4.95445	0
2022-12-18 22:45:00	4.95443	4.954266	4.95443	0
2022-12-18 22:50:00	4.95441	4.954358	4.95441	0
2022-12-18 22:55:00	4.95439	4.95445	4.95439	0
2022-12-18 23:00:00	4.9544	4.954442	4.9544	0
2022-12-18 23:05:00	4.9544	4.954435	4.9544	0
2022-12-18 23:10:00	4.95339	4.954327	4.95339	0
2022-12-18 23:15:00	4.9544	4.95432	4.9544	0
2022-12-18 23:20:00	4.95338	4.954211	4.95338	0
2022-12-18 23:25:00	4.95337	4.954102	4.95337	0
2022-12-18 23:30:00	4.95437	4.954094	4.95437	0
2022-12-18 23:35:00	4.95336	4.953987	4.95336	0
2022-12-18 23:40:00	4.95438	4.953984	4.95438	0
2022-12-18 23:45:00	4.95338	4.953883	4.95338	0
2022-12-18 23:50:00	4.95439	4.953882	4.95439	0
2022-12-18 23:55:00	4.95439	4.953881	4.95439	0
2022-12-19 00:00:00	4.95337	4.953879	4.95337	0
2022-12-19 00:05:00	4.95235	4.953674	4.95235	0
2022-12-19 00:10:00	4.95335	4.953671	4.95335	0
2022-12-19 00:15:00	4.95335	4.953669	4.95335	0
2022-12-19 00:20:00	4.95334	4.953566	4.95334	0
2022-12-19 00:25:00	4.95333	4.953563	4.95333	0
2022-12-19 00:30:00	4.95333	4.953458	4.95333	0
2022-12-19 00:35:00	4.95438	4.953558	4.95438	0
2022-12-19 00:40:00	4.95239	4.953358	4.95239	0
2022-12-19 00:45:00	4.95344	4.953263	4.95344	0
2022-12-19 00:50:00	4.95346	4.953272	4.95346	0
2022-12-19 00:55:00	4.95246	4.953283	4.95246	0
2022-12-19 01:00:00	4.95349	4.953297	4.95349	0
2022-12-19 01:05:00	4.95348	4.95331	4.95348	0
2022-12-19 01:10:00	4.95347	4.953323	4.95347	0
2022-12-19 01:15:00	4.95245	4.953235	4.95245	0
2022-12-19 01:20:00	4.95347	4.953249	4.95347	0
2022-12-19 01:25:00	4.95348	4.953159	4.95348	0
2022-12-19 01:30:00	4.95348	4.953268	4.95348	0
2022-12-19 01:35:00	4.95248	4.953172	4.95248	0
2022-12-19 01:40:00	4.95249	4.953075	4.95249	0
2022-12-19 01:45:00	4.95351	4.95318	4.95351	0
2022-12-19 01:50:00	4.95249	4.95308	4.95249	0
2022-12-19 01:55:00	4.95248	4.95298	4.95248	0
2022-12-19 02:00:00	4.95248	4.952881	4.95248	0
2022-12-19 02:05:00	4.95249	4.952885	4.95249	0
2022-12-19 02:10:00	4.95253	4.952791	4.95253	0
2022-12-19 02:15:00	4.95255	4.952698	4.95255	0
2022-12-19 02:20:00	4.95255	4.952605	4.95255	0
2022-12-19 02:25:00	4.95254	4.952611	4.95254	0
2022-12-19 02:30:00	4.95252	4.952614	4.95252	0
2022-12-19 02:35:00	4.95352	4.952615	4.95352	0
2022-12-19 02:40:00	4.9525	4.952616	4.9525	0
2022-12-19 02:45:00	4.9525	4.952618	4.9525	0
2022-12-19 02:50:00	4.95249	4.952619	4.95249	0
2022-12-19 02:55:00	4.95251	4.952621	4.95251	0
2022-12-19 03:00:00	4.95254	4.952622	4.95254	0
2022-12-19 03:05:00	4.95257	4.952624	4.95257	0
2022-12-19 03:10:00	4.95258	4.952627	4.95258	0
2022-12-19 03:15:00	4.95258	4.952631	4.95258	0
2022-12-19 03:20:00	4.95258	4.952637	4.95258	0
2022-12-19 03:25:00	4.95258	4.952543	4.95258	0
2022-12-19 03:30:00	4.95261	4.952554	4.95261	0
2022-12-19 03:35:00	4.95262	4.952566	4.95262	0
2022-12-19 03:40:00	4.95264	4.952581	4.95264	0
2022-12-19 03:45:00	4.95265	4.952595	4.95265	0
2022-12-19 03:50:00	4.95264	4.952605	4.95264	0
2022-12-19 03:55:00	4.95262	4.95261	4.95262	0
2022-12-19 04:00:00	4.9526	4.952612	4.9526	0
2022-12-19 04:05:00	4.95157	4.952511	4.95157	0
2022-12-19 04:10:00	4.95054	4.952307	4.95054	0
2022-12-19 04:15:00	4.95053	4.952102	4.95053	0
2022-12-19 04:20:00	4.95153	4.951994	4.95153	0
2022-12-19 04:25:00	4.9515	4.951882	4.9515	0
2022-12-19 04:30:00	4.95249	4.951867	4.95249	0
2022-12-19 04:35:00	4.95046	4.951648	4.95046	0
2022-12-19 04:40:00	4.95247	4.951631	4.95247	0
2022-12-19 04:45:00	4.95143	4.951512	4.95143	0
2022-12-19 04:50:00	4.95244	4.951496	4.95244	0
2022-12-19 04:55:00	4.95142	4.951481	4.95142	0
2022-12-19 05:00:00	4.95141	4.951568	4.95141	0
2022-12-19 05:05:00	4.95244	4.951759	4.95244	0
2022-12-19 05:10:00	4.95043	4.951649	4.95043	0
2022-12-19 05:15:00	4.95145	4.951644	4.95145	0
2022-12-19 05:20:00	4.95248	4.951643	4.95248	0
2022-12-19 05:25:00	4.95046	4.951643	4.95046	0
2022-12-19 05:30:00	4.95248	4.951644	4.95248	0
2022-12-19 05:35:00	4.95044	4.951545	4.95044	0
2022-12-19 05:40:00	4.95042	4.951343	4.95042	0
2022-12-19 05:45:00	4.95039	4.95124	4.95039	0
2022-12-19 05:50:00	4.95039	4.951138	4.95039	0
2022-12-19 05:55:00	4.95039	4.950933	4.95039	0
2022-12-19 06:00:00	4.95038	4.950928	4.95038	0
2022-12-19 06:05:00	4.95037	4.95082	4.95037	0
2022-12-19 06:10:00	4.95039	4.950611	4.95039	0
2022-12-19 06:15:00	4.95039	4.950604	4.95039	0
2022-12-19 06:20:00	4.9504	4.950396	4.9504	0
2022-12-19 06:25:00	4.95041	4.950393	4.95041	0
2022-12-19 06:30:00	4.95041	4.950392	4.95041	0
2022-12-19 06:35:00	4.9504	4.950393	4.9504	0
2022-12-19 06:40:00	4.95038	4.950392	4.95038	0
2022-12-19 06:45:00	4.95036	4.950389	4.95036	0
2022-12-19 06:50:00	4.95035	4.950386	4.95035	0
2022-12-19 06:55:00	4.95033	4.950382	4.95033	0
2022-12-19 07:00:00	4.95032	4.950375	4.95032	0
2022-12-19 07:05:00	4.95031	4.950367	4.95031	0
2022-12-19 07:10:00	4.95031	4.950358	4.95031	0
2022-12-19 07:15:00	4.95032	4.950349	4.95032	0
2022-12-19 07:20:00	4.95033	4.950341	4.95033	0
2022-12-19 07:25:00	4.95135	4.950436	4.95135	0
2022-12-19 07:30:00	4.95033	4.950431	4.95033	0
2022-12-19 07:35:00	4.95033	4.950428	4.95033	0
2022-12-19 07:40:00	4.95033	4.950426	4.95033	0
2022-12-19 07:45:00	4.95034	4.950427	4.95034	0
2022-12-19 07:50:00	4.95034	4.950429	4.95034	0
2022-12-19 07:55:00	4.95035	4.950433	4.95035	0
2022-12-19 08:00:00	4.95034	4.950436	4.95034	0
2022-12-19 08:05:00	4.95035	4.950439	4.95035	0
2022-12-19 08:10:00	4.95036	4.950442	4.95036	0
2022-12-19 08:15:00	4.95036	4.950343	4.95036	0
2022-12-19 08:20:00	4.95036	4.950346	4.95036	0
2022-12-19 08:25:00	4.95036	4.950349	4.95036	0
2022-12-19 08:30:00	4.94834	4.95015	4.94834	0
2022-12-19 08:35:00	4.94836	4.949952	4.94836	0
2022-12-19 08:40:00	4.94838	4.949756	4.94838	0
2022-12-19 08:45:00	4.94739	4.94946	4.94739	0
2022-12-19 08:50:00	4.9464	4.949066	4.9464	0
2022-12-19 08:55:00	4.94236	4.948267	4.94236	0
2022-12-19 09:00:00	4.94439	4.94767	4.94439	0
2022-12-19 09:05:00	4.94944	4.947578	4.94944	0
2022-12-19 09:10:00	4.95145	4.947687	4.95145	0
2022-12-19 09:15:00	4.95449	4.9481	4.95449	0
2022-12-19 09:20:00	4.9565	4.948916	4.9565	0
2022-12-19 09:25:00	4.95853	4.949933	4.95853	0
2022-12-19 09:30:00	4.95751	4.950846	4.95751	0
2022-12-19 09:35:00	4.95751	4.951858	4.95751	0
2022-12-19 09:40:00	4.9565	4.952868	4.9565	0
2022-12-19 09:45:00	4.95447	4.954079	4.95447	0
2022-12-19 09:50:00	4.95548	4.955188	4.95548	0
2022-12-19 09:55:00	4.95648	4.955892	4.95648	0
2022-12-19 10:00:00	4.95547	4.956294	4.95547	0
2022-12-19 10:05:00	4.95648	4.956493	4.95648	0
2022-12-19 10:10:00	4.95446	4.956289	4.95446	0
2022-12-19 10:15:00	4.95446	4.955882	4.95446	0
2022-12-19 10:20:00	4.95446	4.955577	4.95446	0
2022-12-19 10:25:00	4.95649	4.955475	4.95649	0
2022-12-19 10:30:00	4.9565	4.955475	4.9565	0
2022-12-19 10:35:00	4.95649	4.955677	4.95649	0
2022-12-19 10:40:00	4.95649	4.955778	4.95649	0
2022-12-19 10:45:00	4.9565	4.95578	4.9565	0
2022-12-19 10:50:00	4.95649	4.955882	4.95649	0
2022-12-19 10:55:00	4.95648	4.955882	4.95648	0
2022-12-19 11:00:00	4.95647	4.956083	4.95647	0
2022-12-19 11:05:00	4.95648	4.956285	4.95648	0
2022-12-19 11:10:00	4.95651	4.95649	4.95651	0
2022-12-19 11:15:00	4.95653	4.956494	4.95653	0
2022-12-19 11:20:00	4.95655	4.956499	4.95655	0
2022-12-19 11:25:00	4.95656	4.956506	4.95656	0
2022-12-19 11:30:00	4.95656	4.956513	4.95656	0
2022-12-19 11:35:00	4.95658	4.956521	4.95658	0
2022-12-19 11:40:00	4.95659	4.956531	4.95659	0
2022-12-19 11:45:00	4.9576	4.956643	4.9576	0
2022-12-19 11:50:00	4.95657	4.956653	4.95657	0
2022-12-19 11:55:00	4.95451	4.956456	4.95451	0
2022-12-19 12:00:00	4.95348	4.956153	4.95348	0
2022-12-19 12:05:00	4.95448	4.955948	4.95448	0
2022-12-19 12:10:00	4.95448	4.955741	4.95448	0
2022-12-19 12:15:00	4.95246	4.955331	4.95246	0
2022-12-19 12:20:00	4.95347	4.955022	4.95347	0
2022-12-19 12:25:00	4.95447	4.954811	4.95447	0
2022-12-19 12:30:00	4.95448	4.9546	4.95448	0
2022-12-19 12:35:00	4.9565	4.95449	4.9565	0
2022-12-19 12:40:00	4.95649	4.954482	4.95649	0
2022-12-19 12:45:00	4.95647	4.954678	4.95647	0
2022-12-19 12:50:00	4.95645	4.954975	4.95645	0
2022-12-19 12:55:00	4.95644	4.955171	4.95644	0
2022-12-19 13:00:00	4.95645	4.955368	4.95645	0
2022-12-19 13:05:00	4.95649	4.955771	4.95649	0
2022-12-19 13:10:00	4.95652	4.956076	4.95652	0
2022-12-19 13:15:00	4.95653	4.956282	4.95653	0
2022-12-19 13:20:00	4.95652	4.956486	4.95652	0
2022-12-19 13:25:00	4.95652	4.956488	4.95652	0
2022-12-19 13:30:00	4.95652	4.956491	4.95652	0
2022-12-19 13:35:00	4.95651	4.956495	4.95651	0
2022-12-19 13:40:00	4.95649	4.956499	4.95649	0
2022-12-19 13:45:00	4.95748	4.956603	4.95748	0
2022-12-19 13:50:00	4.95442	4.9564	4.95442	0
2022-12-19 13:55:00	4.95643	4.956394	4.95643	0
2022-12-19 14:00:00	4.95641	4.956383	4.95641	0
2022-12-19 14:05:00	4.95641	4.956371	4.95641	0
2022-12-19 14:10:00	4.95643	4.956362	4.95643	0
2022-12-19 14:15:00	4.95645	4.956355	4.95645	0
2022-12-19 14:20:00	4.95749	4.956452	4.95749	0
2022-12-19 14:25:00	4.9565	4.956451	4.9565	0
2022-12-19 14:30:00	4.95751	4.956553	4.95751	0
2022-12-19 14:35:00	4.9565	4.956455	4.9565	0
2022-12-19 14:40:00	4.95648	4.956661	4.95648	0
2022-12-19 14:45:00	4.95646	4.956664	4.95646	0
2022-12-19 14:50:00	4.95644	4.956667	4.95644	0
2022-12-19 14:55:00	4.95642	4.956668	4.95642	0
2022-12-19 15:00:00	4.95642	4.956667	4.95642	0
2022-12-19 15:05:00	4.95643	4.956665	4.95643	0
2022-12-19 15:10:00	4.95643	4.956559	4.95643	0
2022-12-19 15:15:00	4.95744	4.956653	4.95744	0
2022-12-19 15:20:00	4.95644	4.956546	4.95644	0
2022-12-19 15:25:00	4.95748	4.956644	4.95748	0
2022-12-19 15:30:00	4.95649	4.956645	4.95649	0
2022-12-19 15:35:00	4.9565	4.956649	4.9565	0
2022-12-19 15:40:00	4.95651	4.956656	4.95651	0
2022-12-19 15:45:00	4.95752	4.956766	4.95752	0
2022-12-19 15:50:00	4.9565	4.956774	4.9565	0
2022-12-19 15:55:00	4.95649	4.95678	4.95649	0
2022-12-19 16:00:00	4.95649	4.956786	4.95649	0
2022-12-19 16:05:00	4.9565	4.956692	4.9565	0
2022-12-19 16:10:00	4.95653	4.956701	4.95653	0
2022-12-19 16:15:00	4.95654	4.956607	4.95654	0
2022-12-19 16:20:00	4.95654	4.956612	4.95654	0
2022-12-19 16:25:00	4.95653	4.956615	4.95653	0
2022-12-19 16:30:00	4.95652	4.956616	4.95652	0
2022-12-19 16:35:00	4.95652	4.956516	4.95652	0
2022-12-19 16:40:00	4.95651	4.956517	4.95651	0
2022-12-19 16:45:00	4.95649	4.956517	4.95649	0
2022-12-19 16:50:00	4.95647	4.956515	4.95647	0
2022-12-19 16:55:00	4.95645	4.95651	4.95645	0
2022-12-19 17:00:00	4.95643	4.9565	4.95643	0
2022-12-19 17:05:00	4.95642	4.956488	4.95642	0
2022-12-19 17:10:00	4.95744	4.956578	4.95744	0
2022-12-19 17:15:00	4.95746	4.956671	4.95746	0
2022-12-19 17:20:00	4.95649	4.956668	4.95649	0
2022-12-19 17:25:00	4.95651	4.956667	4.95651	0
2022-12-19 17:30:00	4.95651	4.956667	4.95651	0
2022-12-19 17:35:00	4.95651	4.956669	4.95651	0
2022-12-19 17:40:00	4.95753	4.956775	4.95753	0
2022-12-19 17:45:00	4.95756	4.956886	4.95756	0
2022-12-19 17:50:00	4.95657	4.9569	4.95657	0
2022-12-19 17:55:00	4.95659	4.956917	4.95659	0
2022-12-19 18:00:00	4.95662	4.956835	4.95662	0
2022-12-19 18:05:00	4.95663	4.956752	4.95663	0
2022-12-19 18:10:00	4.95764	4.956867	4.95764	0
2022-12-19 18:15:00	4.95864	4.95708	4.95864	0
2022-12-19 18:20:00	4.95659	4.957088	4.95659	0
2022-12-19 18:25:00	4.95657	4.957094	4.95657	0
2022-12-19 18:30:00	4.95655	4.956996	4.95655	0
2022-12-19 18:35:00	4.95754	4.956994	4.95754	0
2022-12-19 18:40:00	4.95652	4.956989	4.95652	0
2022-12-19 18:45:00	4.95652	4.956982	4.95652	0
2022-12-19 18:50:00	4.95651	4.956971	4.95651	0
2022-12-19 18:55:00	4.9575	4.957058	4.9575	0
2022-12-19 19:00:00	4.95648	4.956942	4.95648	0
2022-12-19 19:05:00	4.95646	4.956724	4.95646	0
2022-12-19 19:10:00	4.95643	4.956708	4.95643	0
2022-12-19 19:15:00	4.95642	4.956693	4.95642	0
2022-12-19 19:20:00	4.95744	4.956782	4.95744	0
2022-12-19 19:25:00	4.95643	4.956671	4.95643	0
2022-12-19 19:30:00	4.95643	4.956662	4.95643	0
2022-12-19 19:35:00	4.95642	4.956652	4.95642	0
2022-12-19 19:40:00	4.95641	4.956642	4.95641	0
2022-12-19 19:45:00	4.95641	4.956533	4.95641	0
2022-12-19 19:50:00	4.95743	4.956628	4.95743	0
2022-12-19 19:55:00	4.95744	4.956726	4.95744	0
2022-12-19 20:00:00	4.95744	4.956827	4.95744	0
2022-12-19 20:05:00	4.95642	4.956827	4.95642	0
2022-12-19 20:10:00	4.95643	4.956726	4.95643	0
2022-12-19 20:15:00	4.95746	4.956829	4.95746	0
2022-12-19 20:20:00	4.95748	4.956934	4.95748	0
2022-12-19 20:25:00	4.9575	4.957042	4.9575	0
2022-12-19 20:30:00	4.95752	4.957153	4.95752	0
2022-12-19 20:35:00	4.95752	4.957264	4.95752	0
2022-12-19 20:40:00	4.9565	4.957171	4.9565	0
2022-12-19 20:45:00	4.95649	4.957076	4.95649	0
2022-12-19 20:50:00	4.95647	4.956979	4.95647	0
2022-12-19 20:55:00	4.95647	4.956984	4.95647	0
2022-12-19 21:00:00	4.95648	4.956989	4.95648	0
2022-12-19 21:05:00	4.95649	4.956892	4.95649	0
2022-12-19 21:10:00	4.95649	4.956793	4.95649	0
2022-12-19 21:15:00	4.95648	4.956691	4.95648	0
2022-12-19 21:20:00	4.95647	4.956586	4.95647	0
2022-12-19 21:25:00	4.95747	4.956581	4.95747	0
2022-12-19 21:30:00	4.95643	4.956574	4.95643	0
2022-12-19 21:35:00	4.95642	4.956567	4.95642	0
2022-12-19 21:40:00	4.95744	4.956664	4.95744	0
2022-12-19 21:45:00	4.95644	4.956661	4.95644	0
2022-12-19 21:50:00	4.95648	4.956661	4.95648	0
2022-12-19 21:55:00	4.9565	4.956662	4.9565	0
2022-12-19 22:00:00	4.95651	4.956664	4.95651	0
2022-12-19 22:05:00	4.95651	4.956667	4.95651	0
2022-12-19 22:10:00	4.95649	4.956669	4.95649	0
2022-12-19 22:15:00	4.95649	4.956571	4.95649	0
2022-12-19 22:20:00	4.9575	4.956678	4.9575	0
2022-12-19 22:25:00	4.95648	4.956684	4.95648	0
2022-12-19 22:30:00	4.95748	4.956688	4.95748	0
2022-12-19 22:35:00	4.95645	4.956689	4.95645	0
2022-12-19 22:40:00	4.95644	4.956685	4.95644	0
2022-12-19 22:45:00	4.95746	4.956781	4.95746	0
2022-12-19 22:50:00	4.95746	4.956876	4.95746	0
2022-12-19 22:55:00	4.95644	4.956869	4.95644	0
2022-12-19 23:00:00	4.95645	4.956865	4.95645	0
2022-12-19 23:05:00	4.95747	4.956963	4.95747	0
2022-12-19 23:10:00	4.95748	4.956961	4.95748	0
2022-12-19 23:15:00	4.95649	4.956962	4.95649	0
2022-12-19 23:20:00	4.9575	4.956964	4.9575	0
2022-12-19 23:25:00	4.95851	4.95717	4.95851	0
2022-12-19 23:30:00	4.9575	4.957276	4.9575	0
2022-12-19 23:35:00	4.9575	4.95728	4.9575	0
2022-12-19 23:40:00	4.95749	4.957283	4.95749	0
2022-12-19 23:45:00	4.95849	4.957488	4.95849	0
2022-12-19 23:50:00	4.95747	4.95759	4.95747	0
2022-12-19 23:55:00	4.95848	4.957691	4.95848	0
2022-12-20 00:00:00	4.95747	4.95769	4.95747	0
2022-12-20 00:05:00	4.95747	4.957788	4.95747	0
2022-12-20 00:10:00	4.95748	4.957786	4.95748	0
2022-12-20 00:15:00	4.9575	4.957685	4.9575	0
2022-12-20 00:20:00	4.95751	4.957686	4.95751	0
2022-12-20 00:25:00	4.95651	4.957587	4.95651	0
2022-12-20 00:30:00	4.95753	4.957591	4.95753	0
2022-12-20 00:35:00	4.95652	4.957394	4.95652	0
2022-12-20 00:40:00	4.95753	4.9574	4.95753	0
2022-12-20 00:45:00	4.95654	4.957206	4.95654	0
2022-12-20 00:50:00	4.95858	4.957317	4.95858	0
2022-12-20 00:55:00	4.9576	4.95733	4.9576	0
2022-12-20 01:00:00	4.95762	4.957344	4.95762	0
2022-12-20 01:05:00	4.95764	4.957358	4.95764	0
2022-12-20 01:10:00	4.95764	4.957371	4.95764	0
2022-12-20 01:15:00	4.95763	4.957483	4.95763	0
2022-12-20 01:20:00	4.95863	4.957593	4.95863	0
2022-12-20 01:25:00	4.95862	4.957803	4.95862	0
2022-12-20 01:30:00	4.95861	4.957911	4.95861	0
2022-12-20 01:35:00	4.95758	4.958015	4.95758	0
2022-12-20 01:40:00	4.95856	4.958013	4.95856	0
2022-12-20 01:45:00	4.95752	4.958005	4.95752	0
2022-12-20 01:50:00	4.95851	4.958094	4.95851	0
2022-12-20 01:55:00	4.95848	4.958178	4.95848	0
2022-12-20 02:00:00	4.95847	4.958261	4.95847	0
2022-12-20 02:05:00	4.95745	4.958243	4.95745	0
2022-12-20 02:10:00	4.95847	4.958227	4.95847	0
2022-12-20 02:15:00	4.95846	4.958211	4.95846	0
2022-12-20 02:20:00	4.95744	4.958094	4.95744	0
2022-12-20 02:25:00	4.95845	4.958181	4.95845	0
2022-12-20 02:30:00	4.95843	4.958168	4.95843	0
2022-12-20 02:35:00	4.95842	4.958258	4.95842	0
2022-12-20 02:40:00	4.95841	4.958248	4.95841	0
2022-12-20 02:45:00	4.95739	4.958139	4.95739	0
2022-12-20 02:50:00	4.95739	4.958031	4.95739	0
2022-12-20 02:55:00	4.95741	4.958027	4.95741	0
2022-12-20 03:00:00	4.95742	4.957922	4.95742	0
2022-12-20 03:05:00	4.95844	4.95792	4.95844	0
2022-12-20 03:10:00	4.95742	4.957918	4.95742	0
2022-12-20 03:15:00	4.95843	4.957916	4.95843	0
2022-12-20 03:20:00	4.95842	4.957915	4.95842	0
2022-12-20 03:25:00	4.95842	4.957915	4.95842	0
2022-12-20 03:30:00	4.95843	4.957917	4.95843	0
2022-12-20 03:35:00	4.95844	4.958022	4.95844	0
2022-12-20 03:40:00	4.95844	4.958127	4.95844	0
2022-12-20 03:45:00	4.95844	4.95823	4.95844	0
2022-12-20 03:50:00	4.95845	4.958333	4.95845	0
2022-12-20 03:55:00	4.95846	4.958335	4.95846	0
2022-12-20 04:00:00	4.95846	4.958439	4.95846	0
2022-12-20 04:05:00	4.95846	4.958442	4.95846	0
2022-12-20 04:10:00	4.95846	4.958446	4.95846	0
2022-12-20 04:15:00	4.95845	4.958449	4.95845	0
2022-12-20 04:20:00	4.95844	4.95845	4.95844	0
2022-12-20 04:25:00	4.95745	4.958351	4.95745	0
2022-12-20 04:30:00	4.95849	4.958356	4.95849	0
2022-12-20 04:35:00	4.95749	4.958261	4.95749	0
2022-12-20 04:40:00	4.95648	4.958064	4.95648	0
2022-12-20 04:45:00	4.95849	4.958067	4.95849	0
2022-12-20 04:50:00	4.95848	4.958069	4.95848	0
2022-12-20 04:55:00	4.95846	4.958069	4.95846	0
2022-12-20 05:00:00	4.95845	4.958068	4.95845	0
2022-12-20 05:05:00	4.95843	4.958066	4.95843	0
2022-12-20 05:10:00	4.95842	4.958064	4.95842	0
2022-12-20 05:15:00	4.95841	4.95816	4.95841	0
2022-12-20 05:20:00	4.9584	4.958151	4.9584	0
2022-12-20 05:25:00	4.9584	4.958242	4.9584	0
2022-12-20 05:30:00	4.95839	4.958433	4.95839	0
2022-12-20 05:35:00	4.95839	4.958423	4.95839	0
2022-12-20 05:40:00	4.95839	4.958414	4.95839	0
2022-12-20 05:45:00	4.95841	4.958409	4.95841	0
2022-12-20 05:50:00	4.95844	4.958408	4.95844	0
2022-12-20 05:55:00	4.95846	4.958411	4.95846	0
2022-12-20 06:00:00	4.95848	4.958417	4.95848	0
2022-12-20 06:05:00	4.95848	4.958424	4.95848	0
2022-12-20 06:10:00	4.95847	4.958431	4.95847	0
2022-12-20 06:15:00	4.95846	4.958437	4.95846	0
2022-12-20 06:20:00	4.95847	4.958445	4.95847	0
2022-12-20 06:25:00	4.95849	4.958455	4.95849	0
2022-12-20 06:30:00	4.95851	4.958467	4.95851	0
2022-12-20 06:35:00	4.95852	4.958478	4.95852	0
2022-12-20 06:40:00	4.95856	4.95849	4.95856	0
2022-12-20 06:45:00	4.95859	4.958503	4.95859	0
2022-12-20 06:50:00	4.95861	4.958516	4.95861	0
2022-12-20 06:55:00	4.95861	4.958529	4.95861	0
2022-12-20 07:00:00	4.95861	4.958543	4.95861	0
2022-12-20 07:05:00	4.9586	4.958557	4.9586	0
2022-12-20 07:10:00	4.9586	4.95857	4.9586	0
2022-12-20 07:15:00	4.95859	4.95858	4.95859	0
2022-12-20 07:20:00	4.95857	4.958586	4.95857	0
2022-12-20 07:25:00	4.95855	4.958589	4.95855	0
2022-12-20 07:30:00	4.95955	4.958688	4.95955	0
2022-12-20 07:35:00	4.95853	4.958682	4.95853	0
2022-12-20 07:40:00	4.95853	4.958674	4.95853	0
2022-12-20 07:45:00	4.95853	4.958666	4.95853	0
2022-12-20 07:50:00	4.95853	4.958658	4.95853	0
2022-12-20 07:55:00	4.95853	4.958651	4.95853	0
2022-12-20 08:00:00	4.95853	4.958644	4.95853	0
2022-12-20 08:05:00	4.95852	4.958637	4.95852	0
2022-12-20 08:10:00	4.9585	4.95863	4.9585	0
2022-12-20 08:15:00	4.95848	4.958623	4.95848	0
2022-12-20 08:20:00	4.95847	4.958515	4.95847	0
2022-12-20 08:25:00	4.95847	4.958509	4.95847	0
2022-12-20 08:30:00	4.95847	4.958503	4.95847	0
2022-12-20 08:35:00	4.95848	4.958498	4.95848	0
2022-12-20 08:40:00	4.95848	4.958493	4.95848	0
2022-12-20 08:45:00	4.9585	4.95849	4.9585	0
2022-12-20 08:50:00	4.95851	4.958488	4.95851	0
2022-12-20 08:55:00	4.95852	4.958488	4.95852	0
2022-12-20 09:00:00	4.95851	4.958489	4.95851	0
2022-12-20 09:05:00	4.9585	4.958491	4.9585	0
2022-12-20 09:10:00	4.95848	4.958492	4.95848	0
2022-12-20 09:15:00	4.95847	4.958492	4.95847	0
2022-12-20 09:20:00	4.95845	4.95849	4.95845	0
2022-12-20 09:25:00	4.95843	4.958485	4.95843	0
2022-12-20 09:30:00	4.95842	4.958479	4.95842	0
2022-12-20 09:35:00	4.95841	4.95847	4.95841	0
2022-12-20 09:40:00	4.95842	4.958461	4.95842	0
2022-12-20 09:45:00	4.95845	4.958454	4.95845	0
2022-12-20 09:50:00	4.95847	4.95845	4.95847	0
2022-12-20 09:55:00	4.95848	4.958448	4.95848	0
2022-12-20 10:00:00	4.95848	4.958448	4.95848	0
2022-12-20 10:05:00	4.95848	4.958449	4.95848	0
2022-12-20 10:10:00	4.95846	4.95845	4.95846	0
2022-12-20 10:15:00	4.95846	4.958453	4.95846	0
2022-12-20 10:20:00	4.95745	4.958356	4.95745	0
2022-12-20 10:25:00	4.95849	4.958364	4.95849	0
2022-12-20 10:30:00	4.9585	4.958372	4.9585	0
2022-12-20 10:35:00	4.95648	4.958175	4.95648	0
2022-12-20 10:40:00	4.95242	4.95757	4.95242	0
2022-12-20 10:45:00	4.94937	4.956659	4.94937	0
2022-12-20 10:50:00	4.95138	4.955949	4.95138	0
2022-12-20 10:55:00	4.9544	4.955541	4.9544	0
2022-12-20 11:00:00	4.95439	4.955134	4.95439	0
2022-12-20 11:05:00	4.95542	4.95483	4.95542	0
2022-12-20 11:10:00	4.95645	4.95473	4.95645	0
2022-12-20 11:15:00	4.95548	4.954429	4.95548	0
2022-12-20 11:20:00	4.95552	4.954131	4.95552	0
2022-12-20 11:25:00	4.95656	4.954139	4.95656	0
2022-12-20 11:30:00	4.95657	4.954554	4.95657	0
2022-12-20 11:35:00	4.95658	4.955275	4.95658	0
2022-12-20 11:40:00	4.95656	4.955793	4.95656	0
2022-12-20 11:45:00	4.95654	4.956007	4.95654	0
2022-12-20 11:50:00	4.95651	4.956219	4.95651	0
2022-12-20 11:55:00	4.95649	4.956326	4.95649	0
2022-12-20 12:00:00	4.95649	4.95633	4.95649	0
2022-12-20 12:05:00	4.95651	4.956433	4.95651	0
2022-12-20 12:10:00	4.95654	4.956535	4.95654	0
2022-12-20 12:15:00	4.95657	4.956536	4.95657	0
2022-12-20 12:20:00	4.9566	4.956539	4.9566	0
2022-12-20 12:25:00	4.95661	4.956542	4.95661	0
2022-12-20 12:30:00	4.95659	4.956545	4.95659	0
2022-12-20 12:35:00	4.95657	4.956548	4.95657	0
2022-12-20 12:40:00	4.95654	4.956551	4.95654	0
2022-12-20 12:45:00	4.95651	4.956553	4.95651	0
2022-12-20 12:50:00	4.95651	4.956555	4.95651	0
2022-12-20 12:55:00	4.95651	4.956555	4.95651	0
2022-12-20 13:00:00	4.95652	4.956553	4.95652	0
2022-12-20 13:05:00	4.95653	4.956549	4.95653	0
2022-12-20 13:10:00	4.95653	4.956542	4.95653	0
2022-12-20 13:15:00	4.95652	4.956533	4.95652	0
2022-12-20 13:20:00	4.9565	4.956524	4.9565	0
2022-12-20 13:25:00	4.95648	4.956515	4.95648	0
2022-12-20 13:30:00	4.95646	4.956507	4.95646	0
2022-12-20 13:35:00	4.95644	4.9565	4.95644	0
2022-12-20 13:40:00	4.95442	4.956291	4.95442	0
2022-12-20 13:45:00	4.95239	4.955879	4.95239	0
2022-12-20 13:50:00	4.95644	4.955871	4.95644	0
2022-12-20 13:55:00	4.95846	4.956064	4.95846	0
2022-12-20 14:00:00	4.95642	4.956053	4.95642	0
2022-12-20 14:05:00	4.95843	4.956244	4.95843	0
2022-12-20 14:10:00	4.95641	4.956235	4.95641	0
2022-12-20 14:15:00	4.95847	4.956434	4.95847	0
2022-12-20 14:20:00	4.9585	4.956638	4.9585	0
2022-12-20 14:25:00	4.95853	4.956847	4.95853	0
2022-12-20 14:30:00	4.95854	4.957259	4.95854	0
2022-12-20 14:35:00	4.96059	4.958079	4.96059	0
2022-12-20 14:40:00	4.95957	4.958392	4.95957	0
2022-12-20 14:45:00	4.95956	4.958502	4.95956	0
2022-12-20 14:50:00	4.95853	4.958713	4.95853	0
2022-12-20 14:55:00	4.95246	4.958116	4.95246	0
2022-12-20 15:00:00	4.95045	4.95752	4.95045	0
2022-12-20 15:05:00	4.95046	4.956719	4.95046	0
2022-12-20 15:10:00	4.95148	4.956017	4.95148	0
2022-12-20 15:15:00	4.95147	4.955311	4.95147	0
2022-12-20 15:20:00	4.95249	4.954706	4.95249	0
2022-12-20 15:25:00	4.9525	4.953897	4.9525	0
2022-12-20 15:30:00	4.95251	4.953191	4.95251	0
2022-12-20 15:35:00	4.95352	4.952587	4.95352	0
2022-12-20 15:40:00	4.95249	4.951983	4.95249	0
2022-12-20 15:45:00	4.95449	4.952186	4.95449	0
2022-12-20 15:50:00	4.95446	4.952587	4.95446	0
2022-12-20 15:55:00	4.95443	4.952984	4.95443	0
2022-12-20 16:00:00	4.95644	4.95348	4.95644	0
2022-12-20 16:05:00	4.95643	4.953976	4.95643	0
2022-12-20 16:10:00	4.95645	4.954372	4.95645	0
2022-12-20 16:15:00	4.95646	4.954768	4.95646	0
2022-12-20 16:20:00	4.95647	4.955164	4.95647	0
2022-12-20 16:25:00	4.95648	4.95546	4.95648	0
2022-12-20 16:30:00	4.95649	4.95586	4.95649	0
2022-12-20 16:35:00	4.9565	4.956061	4.9565	0
2022-12-20 16:40:00	4.95752	4.956367	4.95752	0
2022-12-20 16:45:00	4.95854	4.956778	4.95854	0
2022-12-20 16:50:00	4.95754	4.956888	4.95754	0
2022-12-20 16:55:00	4.95754	4.956999	4.95754	0
2022-12-20 17:00:00	4.95857	4.957211	4.95857	0
2022-12-20 17:05:00	4.95859	4.957424	4.95859	0
2022-12-20 17:10:00	4.95859	4.957636	4.95859	0
2022-12-20 17:15:00	4.95857	4.957845	4.95857	0
2022-12-20 17:20:00	4.95855	4.958051	4.95855	0
2022-12-20 17:25:00	4.95854	4.958255	4.95854	0
2022-12-20 17:30:00	4.95853	4.958356	4.95853	0
2022-12-20 17:35:00	4.95852	4.958354	4.95852	0
2022-12-20 17:40:00	4.95952	4.958552	4.95952	0
2022-12-20 17:45:00	4.9595	4.958748	4.9595	0
2022-12-20 17:50:00	4.95949	4.95884	4.95949	0
2022-12-20 17:55:00	4.95949	4.95893	4.95949	0
2022-12-20 18:00:00	4.95951	4.959022	4.95951	0
2022-12-20 18:05:00	4.96054	4.959219	4.96054	0
2022-12-20 18:10:00	4.96054	4.959418	4.96054	0
2022-12-20 18:15:00	4.96058	4.959622	4.96058	0
2022-12-20 18:20:00	4.96062	4.959831	4.96062	0
2022-12-20 18:25:00	4.96063	4.960042	4.96063	0
2022-12-20 18:30:00	4.96064	4.960154	4.96064	0
2022-12-20 18:35:00	4.96064	4.960268	4.96064	0
2022-12-20 18:40:00	4.96063	4.960382	4.96063	0
2022-12-20 18:45:00	4.96061	4.960494	4.96061	0
2022-12-20 18:50:00	4.9606	4.960603	4.9606	0
2022-12-20 18:55:00	4.95958	4.960507	4.95958	0
2022-12-20 19:00:00	4.9606	4.960513	4.9606	0
2022-12-20 19:05:00	4.96061	4.960516	4.96061	0
2022-12-20 19:10:00	4.96063	4.960517	4.96063	0
2022-12-20 19:15:00	4.96266	4.96072	4.96266	0
2022-12-20 19:20:00	4.96269	4.960925	4.96269	0
2022-12-20 19:25:00	4.9627	4.961131	4.9627	0
2022-12-20 19:30:00	4.96372	4.96144	4.96372	0
2022-12-20 19:35:00	4.9627	4.961649	4.9627	0
2022-12-20 19:40:00	4.9637	4.961959	4.9637	0
2022-12-20 19:45:00	4.96367	4.962368	4.96367	0
2022-12-20 19:50:00	4.96364	4.962672	4.96364	0
2022-12-20 19:55:00	4.96259	4.96287	4.96259	0
2022-12-20 20:00:00	4.96458	4.963265	4.96458	0
2022-12-20 20:05:00	4.96456	4.963455	4.96456	0
2022-12-20 20:10:00	4.96456	4.963642	4.96456	0
2022-12-20 20:15:00	4.96358	4.96373	4.96358	0
2022-12-20 20:20:00	4.96462	4.96382	4.96462	0
2022-12-20 20:25:00	4.96465	4.964015	4.96465	0
2022-12-20 20:30:00	4.96369	4.964014	4.96369	0
2022-12-20 20:35:00	4.96374	4.964021	4.96374	0
2022-12-20 20:40:00	4.96275	4.963932	4.96275	0
2022-12-20 20:45:00	4.96275	4.963948	4.96275	0
2022-12-20 20:50:00	4.96274	4.963764	4.96274	0
2022-12-20 20:55:00	4.96272	4.96358	4.96272	0
2022-12-20 21:00:00	4.9627	4.963394	4.9627	0
2022-12-20 21:05:00	4.96268	4.963304	4.96268	0
2022-12-20 21:10:00	4.96267	4.963109	4.96267	0
2022-12-20 21:15:00	4.96265	4.962909	4.96265	0
2022-12-20 21:20:00	4.96061	4.962601	4.96061	0
2022-12-20 21:25:00	4.96162	4.962389	4.96162	0
2022-12-20 21:30:00	4.96164	4.962278	4.96164	0
2022-12-20 21:35:00	4.96267	4.96227	4.96267	0
2022-12-20 21:40:00	4.96267	4.962263	4.96267	0
2022-12-20 21:45:00	4.96164	4.962155	4.96164	0
2022-12-20 21:50:00	4.96265	4.96215	4.96265	0
2022-12-20 21:55:00	4.96264	4.962146	4.96264	0
2022-12-20 22:00:00	4.96265	4.962144	4.96265	0
2022-12-20 22:05:00	4.96266	4.962145	4.96266	0
2022-12-20 22:10:00	4.96265	4.962349	4.96265	0
2022-12-20 22:15:00	4.96162	4.962349	4.96162	0
2022-12-20 22:20:00	4.96159	4.962344	4.96159	0
2022-12-20 22:25:00	4.96258	4.962335	4.96258	0
2022-12-20 22:30:00	4.96154	4.962222	4.96154	0
2022-12-20 22:35:00	4.96253	4.962311	4.96253	0
2022-12-20 22:40:00	4.96251	4.962297	4.96251	0
2022-12-20 22:45:00	4.96252	4.962285	4.96252	0
2022-12-20 22:50:00	4.96252	4.962272	4.96252	0
2022-12-20 22:55:00	4.96251	4.962257	4.96251	0
2022-12-20 23:00:00	4.9625	4.962242	4.9625	0
2022-12-20 23:05:00	4.96148	4.962228	4.96148	0
2022-12-20 23:10:00	4.96149	4.962218	4.96149	0
2022-12-20 23:15:00	4.96252	4.962212	4.96252	0
2022-12-20 23:20:00	4.96254	4.962312	4.96254	0
2022-12-20 23:25:00	4.96257	4.962316	4.96257	0
2022-12-20 23:30:00	4.96261	4.962326	4.96261	0
2022-12-20 23:35:00	4.96266	4.96234	4.96266	0
2022-12-20 23:40:00	4.96269	4.962357	4.96269	0
2022-12-20 23:45:00	4.96168	4.962274	4.96168	0
2022-12-20 23:50:00	4.96268	4.962292	4.96268	0
2022-12-20 23:55:00	4.96266	4.96241	4.96266	0
2022-12-21 00:00:00	4.96161	4.962422	4.96161	0
2022-12-21 00:05:00	4.96158	4.962328	4.96158	0
2022-12-21 00:10:00	4.96256	4.96233	4.96256	0
2022-12-21 00:15:00	4.96152	4.962225	4.96152	0
2022-12-21 00:20:00	4.96252	4.962216	4.96252	0
2022-12-21 00:25:00	4.96252	4.962202	4.96252	0
2022-12-21 00:30:00	4.96252	4.962185	4.96252	0
2022-12-21 00:35:00	4.96253	4.96227	4.96253	0
2022-12-21 00:40:00	4.96254	4.962256	4.96254	0
2022-12-21 00:45:00	4.96153	4.962143	4.96153	0
2022-12-21 00:50:00	4.96154	4.962136	4.96154	0
2022-12-21 00:55:00	4.96256	4.962234	4.96256	0
2022-12-21 01:00:00	4.96258	4.962236	4.96258	0
2022-12-21 01:05:00	4.9626	4.962344	4.9626	0
2022-12-21 01:10:00	4.96262	4.962354	4.96262	0
2022-12-21 01:15:00	4.96263	4.962365	4.96263	0
2022-12-21 01:20:00	4.96162	4.962275	4.96162	0
2022-12-21 01:25:00	4.96264	4.962286	4.96264	0
2022-12-21 01:30:00	4.96263	4.962295	4.96263	0
2022-12-21 01:35:00	4.96262	4.962404	4.96262	0
2022-12-21 01:40:00	4.9626	4.96251	4.9626	0
2022-12-21 01:45:00	4.96259	4.962513	4.96259	0
2022-12-21 01:50:00	4.96259	4.962514	4.96259	0
2022-12-21 01:55:00	4.96261	4.962515	4.96261	0
2022-12-21 02:00:00	4.96263	4.962516	4.96263	0
2022-12-21 02:05:00	4.96162	4.962415	4.96162	0
2022-12-21 02:10:00	4.96263	4.962516	4.96263	0
2022-12-21 02:15:00	4.96264	4.962516	4.96264	0
2022-12-21 02:20:00	4.96264	4.962517	4.96264	0
2022-12-21 02:25:00	4.96264	4.962519	4.96264	0
2022-12-21 02:30:00	4.96262	4.962521	4.96262	0
2022-12-21 02:35:00	4.9626	4.962522	4.9626	0
2022-12-21 02:40:00	4.96156	4.962419	4.96156	0
2022-12-21 02:45:00	4.96255	4.962413	4.96255	0
2022-12-21 02:50:00	4.96154	4.962304	4.96154	0
2022-12-21 02:55:00	4.96157	4.962299	4.96157	0
2022-12-21 03:00:00	4.96261	4.962297	4.96261	0
2022-12-21 03:05:00	4.96261	4.962294	4.96261	0
2022-12-21 03:10:00	4.96261	4.962291	4.96261	0
2022-12-21 03:15:00	4.96158	4.962185	4.96158	0
2022-12-21 03:20:00	4.96257	4.96218	4.96257	0
2022-12-21 03:25:00	4.96254	4.962174	4.96254	0
2022-12-21 03:30:00	4.96252	4.96227	4.96252	0
2022-12-21 03:35:00	4.96149	4.962164	4.96149	0
2022-12-21 03:40:00	4.96147	4.962157	4.96147	0
2022-12-21 03:45:00	4.96248	4.962248	4.96248	0
2022-12-21 03:50:00	4.96149	4.962136	4.96149	0
2022-12-21 03:55:00	4.96252	4.962127	4.96252	0
2022-12-21 04:00:00	4.96254	4.96212	4.96254	0
2022-12-21 04:05:00	4.96254	4.962216	4.96254	0
2022-12-21 04:10:00	4.96152	4.962111	4.96152	0
2022-12-21 04:15:00	4.96252	4.962109	4.96252	0
2022-12-21 04:20:00	4.96252	4.962109	4.96252	0
2022-12-21 04:25:00	4.96252	4.962212	4.96252	0
2022-12-21 04:30:00	4.96252	4.962317	4.96252	0
2022-12-21 04:35:00	4.96254	4.962323	4.96254	0
2022-12-21 04:40:00	4.96254	4.962428	4.96254	0
2022-12-21 04:45:00	4.96054	4.96223	4.96054	0
2022-12-21 04:50:00	4.96262	4.962238	4.96262	0
2022-12-21 04:55:00	4.96166	4.96215	4.96166	0
2022-12-21 05:00:00	4.96273	4.962271	4.96273	0
2022-12-21 05:05:00	4.96276	4.962295	4.96276	0
2022-12-21 05:10:00	4.9628	4.962323	4.9628	0
2022-12-21 05:15:00	4.96283	4.962354	4.96283	0
2022-12-21 05:20:00	4.96285	4.962387	4.96285	0
2022-12-21 05:25:00	4.96285	4.962418	4.96285	0
2022-12-21 05:30:00	4.96285	4.962449	4.96285	0
2022-12-21 05:35:00	4.96081	4.962476	4.96081	0
2022-12-21 05:40:00	4.96181	4.962395	4.96181	0
2022-12-21 05:45:00	4.96077	4.962306	4.96077	0
2022-12-21 05:50:00	4.96075	4.962108	4.96075	0
2022-12-21 05:55:00	4.96072	4.961904	4.96072	0
2022-12-21 06:00:00	4.96069	4.961693	4.96069	0
2022-12-21 06:05:00	4.96066	4.961476	4.96066	0
2022-12-21 06:10:00	4.96064	4.961255	4.96064	0
2022-12-21 06:15:00	4.96061	4.961031	4.96061	0
2022-12-21 06:20:00	4.96059	4.960805	4.96059	0
2022-12-21 06:25:00	4.96058	4.960782	4.96058	0
2022-12-21 06:30:00	4.96057	4.960658	4.96057	0
2022-12-21 06:35:00	4.95954	4.960535	4.95954	0
2022-12-21 06:40:00	4.95952	4.960412	4.95952	0
2022-12-21 06:45:00	4.96053	4.960393	4.96053	0
2022-12-21 06:50:00	4.96053	4.960377	4.96053	0
2022-12-21 06:55:00	4.95953	4.960264	4.95953	0
2022-12-21 07:00:00	4.96057	4.960257	4.96057	0
2022-12-21 07:05:00	4.96058	4.960254	4.96058	0
2022-12-21 07:10:00	4.95855	4.96005	4.95855	0
2022-12-21 07:15:00	4.95955	4.959947	4.95955	0
2022-12-21 07:20:00	4.95955	4.959845	4.95955	0
2022-12-21 07:25:00	4.95853	4.959744	4.95853	0
2022-12-21 07:30:00	4.95955	4.959747	4.95955	0
2022-12-21 07:35:00	4.95856	4.95955	4.95856	0
2022-12-21 07:40:00	4.9596	4.959457	4.9596	0
2022-12-21 07:45:00	4.95962	4.959466	4.95962	0
2022-12-21 07:50:00	4.95964	4.959373	4.95964	0
2022-12-21 07:55:00	4.95965	4.95928	4.95965	0
2022-12-21 08:00:00	4.95966	4.959391	4.95966	0
2022-12-21 08:05:00	4.95864	4.9593	4.95864	0
2022-12-21 08:10:00	4.95964	4.959309	4.95964	0
2022-12-21 08:15:00	4.95962	4.959418	4.95962	0
2022-12-21 08:20:00	4.9606	4.959523	4.9606	0
2022-12-21 08:25:00	4.96057	4.959724	4.96057	0
2022-12-21 08:30:00	4.95851	4.959615	4.95851	0
2022-12-21 08:35:00	4.95848	4.959501	4.95848	0
2022-12-21 08:40:00	4.95948	4.959485	4.95948	0
2022-12-21 08:45:00	4.9605	4.95957	4.9605	0
2022-12-21 08:50:00	4.96051	4.959655	4.96051	0
2022-12-21 08:55:00	4.96053	4.959844	4.96053	0
2022-12-21 09:00:00	4.96053	4.959933	4.96053	0
2022-12-21 09:05:00	4.96052	4.960023	4.96052	0
2022-12-21 09:10:00	4.9605	4.960013	4.9605	0
2022-12-21 09:15:00	4.9605	4.960006	4.9605	0
2022-12-21 09:20:00	4.96053	4.960208	4.96053	0
2022-12-21 09:25:00	4.96058	4.960418	4.96058	0
2022-12-21 09:30:00	4.96063	4.960533	4.96063	0
2022-12-21 09:35:00	4.96067	4.96055	4.96067	0
2022-12-21 09:40:00	4.96171	4.96067	4.96171	0
2022-12-21 09:45:00	4.96072	4.960689	4.96072	0
2022-12-21 09:50:00	4.96173	4.960809	4.96173	0
2022-12-21 09:55:00	4.96174	4.960931	4.96174	0
2022-12-21 10:00:00	4.96175	4.961056	4.96175	0
2022-12-21 10:05:00	4.96175	4.961181	4.96175	0
2022-12-21 10:10:00	4.96174	4.961302	4.96174	0
2022-12-21 10:15:00	4.96174	4.961418	4.96174	0
2022-12-21 10:20:00	4.96274	4.961629	4.96274	0
2022-12-21 10:25:00	4.96272	4.961834	4.96272	0
2022-12-21 10:30:00	4.96269	4.961932	4.96269	0
2022-12-21 10:35:00	4.96265	4.962125	4.96265	0
2022-12-21 10:40:00	4.96261	4.962213	4.96261	0
2022-12-21 10:45:00	4.96258	4.962297	4.96258	0
2022-12-21 10:50:00	4.96255	4.962377	4.96255	0
2022-12-21 10:55:00	4.96151	4.962353	4.96151	0
2022-12-21 11:00:00	4.96252	4.962431	4.96252	0
2022-12-21 11:05:00	4.96256	4.962513	4.96256	0
2022-12-21 11:10:00	4.9616	4.962399	4.9616	0
2022-12-21 11:15:00	4.96165	4.962292	4.96165	0
2022-12-21 11:20:00	4.96167	4.96219	4.96167	0
2022-12-21 11:25:00	4.96268	4.962193	4.96268	0
2022-12-21 11:30:00	4.96266	4.962198	4.96266	0
2022-12-21 11:35:00	4.96265	4.962205	4.96265	0
2022-12-21 11:40:00	4.96264	4.962214	4.96264	0
2022-12-21 11:45:00	4.96264	4.962327	4.96264	0
2022-12-21 11:50:00	4.96263	4.962338	4.96263	0
2022-12-21 11:55:00	4.96262	4.962344	4.96262	0
2022-12-21 12:00:00	4.96261	4.962445	4.96261	0
2022-12-21 12:05:00	4.9626	4.96254	4.9626	0
2022-12-21 12:10:00	4.96259	4.962632	4.96259	0
2022-12-21 12:15:00	4.96257	4.962621	4.96257	0
2022-12-21 12:20:00	4.96255	4.96261	4.96255	0
2022-12-21 12:25:00	4.9605	4.962395	4.9605	0
2022-12-21 12:30:00	4.96048	4.962179	4.96048	0
2022-12-21 12:35:00	4.96049	4.961964	4.96049	0
2022-12-21 12:40:00	4.96053	4.961754	4.96053	0
2022-12-21 12:45:00	4.95955	4.961447	4.95955	0
2022-12-21 12:50:00	4.95859	4.961045	4.95859	0
2022-12-21 12:55:00	4.95861	4.960646	4.95861	0
2022-12-21 13:00:00	4.95864	4.960251	4.95864	0
2022-12-21 13:05:00	4.95867	4.959861	4.95867	0
2022-12-21 13:10:00	4.95867	4.959473	4.95867	0
2022-12-21 13:15:00	4.95867	4.95929	4.95867	0
2022-12-21 13:20:00	4.95867	4.959109	4.95867	0
2022-12-21 13:25:00	4.95867	4.958927	4.95867	0
2022-12-21 13:30:00	4.95666	4.95854	4.95666	0
2022-12-21 13:35:00	4.95364	4.957949	4.95364	0
2022-12-21 13:40:00	4.95364	4.957454	4.95364	0
2022-12-21 13:45:00	4.95465	4.957058	4.95465	0
2022-12-21 13:50:00	4.96173	4.957367	4.96173	0
2022-12-21 13:55:00	4.96676	4.958176	4.96676	0
2022-12-21 14:00:00	4.96875	4.959184	4.96875	0
2022-12-21 14:05:00	4.96973	4.96029	4.96973	0
2022-12-21 14:10:00	4.9707	4.961493	4.9707	0
2022-12-21 14:15:00	4.97169	4.962795	4.97169	0
2022-12-21 14:20:00	4.97269	4.964398	4.97269	0
2022-12-21 14:25:00	4.97268	4.966302	4.97268	0
2022-12-21 14:30:00	4.97266	4.968204	4.97266	0
2022-12-21 14:35:00	4.97267	4.970006	4.97267	0
2022-12-21 14:40:00	4.9727	4.971103	4.9727	0
2022-12-21 14:45:00	4.97273	4.9717	4.97273	0
2022-12-21 14:50:00	4.97275	4.9721	4.97275	0
2022-12-21 14:55:00	4.97277	4.972404	4.97277	0
2022-12-21 15:00:00	4.97277	4.972611	4.97277	0
2022-12-21 15:05:00	4.97276	4.972718	4.97276	0
2022-12-21 15:10:00	4.97275	4.972724	4.97275	0
2022-12-21 15:15:00	4.97274	4.97273	4.97274	0
2022-12-21 15:20:00	4.97274	4.972738	4.97274	0
2022-12-21 15:25:00	4.97273	4.972744	4.97273	0
2022-12-21 15:30:00	4.97273	4.972747	4.97273	0
2022-12-21 15:35:00	4.97273	4.972747	4.97273	0
2022-12-21 15:40:00	4.97273	4.972745	4.97273	0
2022-12-21 15:45:00	4.97272	4.97274	4.97272	0
2022-12-21 15:50:00	4.97374	4.972837	4.97374	0
2022-12-21 15:55:00	4.97376	4.972937	4.97376	0
2022-12-21 16:00:00	4.97376	4.973038	4.97376	0
2022-12-21 16:05:00	4.97275	4.973039	4.97275	0
2022-12-21 16:10:00	4.97477	4.973242	4.97477	0
2022-12-21 16:15:00	4.97375	4.973344	4.97375	0
2022-12-21 16:20:00	4.97475	4.973546	4.97475	0
2022-12-21 16:25:00	4.97473	4.973746	4.97473	0
2022-12-21 16:30:00	4.9737	4.973843	4.9737	0
2022-12-21 16:35:00	4.97371	4.973942	4.97371	0
2022-12-21 16:40:00	4.97373	4.973941	4.97373	0
2022-12-21 16:45:00	4.97477	4.974042	4.97477	0
2022-12-21 16:50:00	4.97376	4.974042	4.97376	0
2022-12-21 16:55:00	4.97479	4.974246	4.97479	0
2022-12-21 17:00:00	4.97478	4.974247	4.97478	0
2022-12-21 17:05:00	4.97477	4.974349	4.97477	0
2022-12-21 17:10:00	4.97476	4.97435	4.97476	0
2022-12-21 17:15:00	4.97476	4.974353	4.97476	0
2022-12-21 17:20:00	4.97478	4.974461	4.97478	0
2022-12-21 17:25:00	4.97378	4.974468	4.97378	0
2022-12-21 17:30:00	4.97479	4.974574	4.97479	0
2022-12-21 17:35:00	4.97478	4.974575	4.97478	0
2022-12-21 17:40:00	4.97476	4.974675	4.97476	0
2022-12-21 17:45:00	4.97473	4.974669	4.97473	0
2022-12-21 17:50:00	4.9747	4.974661	4.9747	0
2022-12-21 17:55:00	4.97469	4.974653	4.97469	0
2022-12-21 18:00:00	4.97469	4.974646	4.97469	0
2022-12-21 18:05:00	4.97469	4.974639	4.97469	0
2022-12-21 18:10:00	4.97468	4.974629	4.97468	0
2022-12-21 18:15:00	4.97466	4.974717	4.97466	0
2022-12-21 18:20:00	4.97465	4.974703	4.97465	0
2022-12-21 18:25:00	4.97566	4.974791	4.97566	0
2022-12-21 18:30:00	4.97468	4.974783	4.97468	0
2022-12-21 18:35:00	4.97472	4.974782	4.97472	0
2022-12-21 18:40:00	4.97475	4.974787	4.97475	0
2022-12-21 18:45:00	4.97478	4.974796	4.97478	0
2022-12-21 18:50:00	4.97481	4.974808	4.97481	0
2022-12-21 18:55:00	4.97481	4.97482	4.97481	0
2022-12-21 19:00:00	4.9748	4.974832	4.9748	0
2022-12-21 19:05:00	4.97579	4.974945	4.97579	0
2022-12-21 19:10:00	4.97475	4.974955	4.97475	0
2022-12-21 19:15:00	4.97473	4.974862	4.97473	0
2022-12-21 19:20:00	4.97472	4.974866	4.97472	0
2022-12-21 19:25:00	4.97472	4.974866	4.97472	0
2022-12-21 19:30:00	4.97473	4.974864	4.97473	0
2022-12-21 19:35:00	4.97475	4.974861	4.97475	0
2022-12-21 19:40:00	4.97476	4.974856	4.97476	0
2022-12-21 19:45:00	4.97477	4.974852	4.97477	0
2022-12-21 19:50:00	4.97479	4.974851	4.97479	0
2022-12-21 19:55:00	4.97583	4.974855	4.97583	0
2022-12-21 20:00:00	4.97483	4.974863	4.97483	0
2022-12-21 20:05:00	4.97482	4.974872	4.97482	0
2022-12-21 20:10:00	4.97482	4.974882	4.97482	0
2022-12-21 20:15:00	4.97481	4.974891	4.97481	0
2022-12-21 20:20:00	4.97478	4.974896	4.97478	0
2022-12-21 20:25:00	4.97475	4.974896	4.97475	0
2022-12-21 20:30:00	4.97473	4.974893	4.97473	0
2022-12-21 20:35:00	4.9747	4.974886	4.9747	0
2022-12-21 20:40:00	4.97469	4.974876	4.97469	0
2022-12-21 20:45:00	4.9747	4.974763	4.9747	0
2022-12-21 20:50:00	4.97471	4.974751	4.97471	0
2022-12-21 20:55:00	4.97473	4.974742	4.97473	0
2022-12-21 21:00:00	4.97577	4.974837	4.97577	0
2022-12-21 21:05:00	4.97579	4.974935	4.97579	0
2022-12-21 21:10:00	4.97481	4.974938	4.97481	0
2022-12-21 21:15:00	4.97483	4.974946	4.97483	0
2022-12-21 21:20:00	4.97484	4.974957	4.97484	0
2022-12-21 21:25:00	4.97484	4.974971	4.97484	0
2022-12-21 21:30:00	4.97585	4.975087	4.97585	0
2022-12-21 21:35:00	4.97583	4.9752	4.97583	0
2022-12-21 21:40:00	4.9768	4.975409	4.9768	0
2022-12-21 21:45:00	4.97576	4.975512	4.97576	0
2022-12-21 21:50:00	4.97472	4.975407	4.97472	0
2022-12-21 21:55:00	4.97469	4.975297	4.97469	0
2022-12-21 22:00:00	4.9767	4.975486	4.9767	0
2022-12-21 22:05:00	4.9767	4.975673	4.9767	0
2022-12-21 22:10:00	4.9767	4.975859	4.9767	0
2022-12-21 22:15:00	4.97568	4.975943	4.97568	0
2022-12-21 22:20:00	4.97567	4.975925	4.97567	0
2022-12-21 22:25:00	4.97568	4.97591	4.97568	0
2022-12-21 22:30:00	4.97469	4.975699	4.97469	0
2022-12-21 22:35:00	4.97472	4.975595	4.97472	0
2022-12-21 22:40:00	4.97576	4.975699	4.97576	0
2022-12-21 22:45:00	4.97678	4.975908	4.97678	0
2022-12-21 22:50:00	4.97678	4.975916	4.97678	0
2022-12-21 22:55:00	4.97678	4.975924	4.97678	0
2022-12-21 23:00:00	4.97677	4.975931	4.97677	0
2022-12-21 23:05:00	4.97676	4.976039	4.97676	0
2022-12-21 23:10:00	4.97674	4.976146	4.97674	0
2022-12-21 23:15:00	4.97672	4.97625	4.97672	0
2022-12-21 23:20:00	4.9767	4.976451	4.9767	0
2022-12-21 23:25:00	4.9767	4.976649	4.9767	0
2022-12-21 23:30:00	4.97671	4.976744	4.97671	0
2022-12-21 23:35:00	4.97672	4.976738	4.97672	0
2022-12-21 23:40:00	4.97673	4.976733	4.97673	0
2022-12-21 23:45:00	4.97674	4.976729	4.97674	0
2022-12-21 23:50:00	4.97674	4.976726	4.97674	0
2022-12-21 23:55:00	4.97677	4.976727	4.97677	0
2022-12-22 00:00:00	4.9768	4.976733	4.9768	0
2022-12-22 00:05:00	4.97681	4.976742	4.97681	0
2022-12-22 00:10:00	4.97681	4.976753	4.97681	0
2022-12-22 00:15:00	4.97681	4.976764	4.97681	0
2022-12-22 00:20:00	4.97681	4.976774	4.97681	0
2022-12-22 00:25:00	4.97681	4.976783	4.97681	0
2022-12-22 00:30:00	4.97682	4.976792	4.97682	0
2022-12-22 00:35:00	4.97682	4.9768	4.97682	0
2022-12-22 00:40:00	4.97581	4.976707	4.97581	0
2022-12-22 00:45:00	4.97683	4.976713	4.97683	0
2022-12-22 00:50:00	4.97686	4.976719	4.97686	0
2022-12-22 00:55:00	4.97687	4.976725	4.97687	0
2022-12-22 01:00:00	4.97687	4.976731	4.97687	0
2022-12-22 01:05:00	4.97687	4.976737	4.97687	0
2022-12-22 01:10:00	4.97687	4.976743	4.97687	0
2022-12-22 01:15:00	4.97686	4.976748	4.97686	0
2022-12-22 01:20:00	4.97684	4.97675	4.97684	0
2022-12-22 01:25:00	4.97681	4.976749	4.97681	0
2022-12-22 01:30:00	4.97678	4.976846	4.97678	0
2022-12-22 01:35:00	4.97677	4.97684	4.97677	0
2022-12-22 01:40:00	4.97676	4.97683	4.97676	0
2022-12-22 01:45:00	4.97674	4.976817	4.97674	0
2022-12-22 01:50:00	4.97673	4.976803	4.97673	0
2022-12-22 01:55:00	4.97674	4.97679	4.97674	0
2022-12-22 02:00:00	4.97675	4.976778	4.97675	0
2022-12-22 02:05:00	4.97676	4.976768	4.97676	0
2022-12-22 02:10:00	4.97676	4.97676	4.97676	0
2022-12-22 02:15:00	4.97677	4.976756	4.97677	0
2022-12-22 02:20:00	4.97678	4.976756	4.97678	0
2022-12-22 02:25:00	4.9778	4.976859	4.9778	0
2022-12-22 02:30:00	4.97679	4.976862	4.97679	0
2022-12-22 02:35:00	4.97679	4.976867	4.97679	0
2022-12-22 02:40:00	4.97679	4.976873	4.97679	0
2022-12-22 02:45:00	4.97779	4.976978	4.97779	0
2022-12-22 02:50:00	4.97675	4.976978	4.97675	0
2022-12-22 02:55:00	4.97774	4.977076	4.97774	0
2022-12-22 03:00:00	4.97773	4.977173	4.97773	0
2022-12-22 03:05:00	4.97773	4.977269	4.97773	0
2022-12-22 03:10:00	4.97775	4.977366	4.97775	0
2022-12-22 03:15:00	4.97677	4.977263	4.97677	0
2022-12-22 03:20:00	4.97779	4.977363	4.97779	0
2022-12-22 03:25:00	4.97779	4.977463	4.97779	0
2022-12-22 03:30:00	4.97778	4.977562	4.97778	0
2022-12-22 03:35:00	4.97674	4.977457	4.97674	0
2022-12-22 03:40:00	4.97776	4.977558	4.97776	0
2022-12-22 03:45:00	4.97779	4.977563	4.97779	0
2022-12-22 03:50:00	4.9768	4.97747	4.9768	0
2022-12-22 03:55:00	4.97681	4.977378	4.97681	0
2022-12-22 04:00:00	4.97683	4.977286	4.97683	0
2022-12-22 04:05:00	4.97786	4.977395	4.97786	0
2022-12-22 04:10:00	4.97786	4.977402	4.97786	0
2022-12-22 04:15:00	4.97685	4.977308	4.97685	0
2022-12-22 04:20:00	4.97787	4.977317	4.97787	0
2022-12-22 04:25:00	4.97686	4.977329	4.97686	0
2022-12-22 04:30:00	4.97686	4.977239	4.97686	0
2022-12-22 04:35:00	4.97685	4.977145	4.97685	0
2022-12-22 04:40:00	4.97683	4.977148	4.97683	0
2022-12-22 04:45:00	4.97782	4.977249	4.97782	0
2022-12-22 04:50:00	4.97681	4.977247	4.97681	0
2022-12-22 04:55:00	4.97784	4.977245	4.97784	0
2022-12-22 05:00:00	4.97684	4.977143	4.97684	0
2022-12-22 05:05:00	4.97784	4.977242	4.97784	0
2022-12-22 05:10:00	4.97783	4.977238	4.97783	0
2022-12-22 05:15:00	4.97781	4.977333	4.97781	0
2022-12-22 05:20:00	4.9778	4.977427	4.9778	0
2022-12-22 05:25:00	4.97678	4.97742	4.97678	0
2022-12-22 05:30:00	4.97779	4.977516	4.97779	0
2022-12-22 05:35:00	4.97779	4.977513	4.97779	0
2022-12-22 05:40:00	4.97676	4.977508	4.97676	0
2022-12-22 05:45:00	4.97674	4.977398	4.97674	0
2022-12-22 05:50:00	4.97775	4.977489	4.97775	0
2022-12-22 05:55:00	4.97673	4.977378	4.97673	0
2022-12-22 06:00:00	4.97776	4.977371	4.97776	0
2022-12-22 06:05:00	4.97675	4.977265	4.97675	0
2022-12-22 06:10:00	4.97777	4.977262	4.97777	0
2022-12-22 06:15:00	4.97675	4.977259	4.97675	0
2022-12-22 06:20:00	4.97776	4.977256	4.97776	0
2022-12-22 06:25:00	4.97776	4.977253	4.97776	0
2022-12-22 06:30:00	4.97775	4.977352	4.97775	0
2022-12-22 06:35:00	4.97774	4.977452	4.97774	0
2022-12-22 06:40:00	4.97873	4.97755	4.97873	0
2022-12-22 06:45:00	4.97772	4.977649	4.97772	0
2022-12-22 06:50:00	4.97773	4.977646	4.97773	0
2022-12-22 06:55:00	4.97673	4.977644	4.97673	0
2022-12-22 07:00:00	4.97876	4.977743	4.97876	0
2022-12-22 07:05:00	4.97675	4.977743	4.97675	0
2022-12-22 07:10:00	4.97778	4.977745	4.97778	0
2022-12-22 07:15:00	4.97678	4.977647	4.97678	0
2022-12-22 07:20:00	4.97678	4.97755	4.97678	0
2022-12-22 07:25:00	4.9778	4.977556	4.9778	0
2022-12-22 07:30:00	4.9778	4.977463	4.9778	0
2022-12-22 07:35:00	4.97678	4.977369	4.97678	0
2022-12-22 07:40:00	4.97677	4.977273	4.97677	0
2022-12-22 07:45:00	4.97679	4.977279	4.97679	0
2022-12-22 07:50:00	4.97783	4.977186	4.97783	0
2022-12-22 07:55:00	4.97784	4.977295	4.97784	0
2022-12-22 08:00:00	4.97784	4.977301	4.97784	0
2022-12-22 08:05:00	4.97782	4.977405	4.97782	0
2022-12-22 08:10:00	4.9768	4.977407	4.9768	0
2022-12-22 08:15:00	4.9778	4.977407	4.9778	0
2022-12-22 08:20:00	4.97778	4.977405	4.97778	0
2022-12-22 08:25:00	4.97878	4.977605	4.97878	0
2022-12-22 08:30:00	4.97777	4.977705	4.97777	0
2022-12-22 08:35:00	4.97776	4.977802	4.97776	0
2022-12-22 08:40:00	4.97876	4.977895	4.97876	0
2022-12-22 08:45:00	4.97775	4.977886	4.97775	0
2022-12-22 08:50:00	4.97876	4.977978	4.97876	0
2022-12-22 08:55:00	4.97774	4.97797	4.97774	0
2022-12-22 09:00:00	4.97874	4.978164	4.97874	0
2022-12-22 09:05:00	4.97773	4.978157	4.97773	0
2022-12-22 09:10:00	4.97877	4.978256	4.97877	0
2022-12-22 09:15:00	4.97778	4.978156	4.97778	0
2022-12-22 09:20:00	4.97882	4.978261	4.97882	0
2022-12-22 09:25:00	4.97781	4.978266	4.97781	0
2022-12-22 09:30:00	4.97783	4.978173	4.97783	0
2022-12-22 09:35:00	4.97784	4.978182	4.97784	0
2022-12-22 09:40:00	4.97886	4.978192	4.97886	0
2022-12-22 09:45:00	4.97783	4.978201	4.97783	0
2022-12-22 09:50:00	4.97883	4.97821	4.97883	0
2022-12-22 09:55:00	4.97882	4.978319	4.97882	0
2022-12-22 10:00:00	4.97678	4.97812	4.97678	0
2022-12-22 10:05:00	4.9788	4.978222	4.9788	0
2022-12-22 10:10:00	4.97881	4.978221	4.97881	0
2022-12-22 10:15:00	4.97882	4.978322	4.97882	0
2022-12-22 10:20:00	4.97882	4.978421	4.97882	0
2022-12-22 10:25:00	4.97882	4.978519	4.97882	0
2022-12-22 10:30:00	4.97881	4.978514	4.97881	0
2022-12-22 10:35:00	4.97779	4.97851	4.97779	0
2022-12-22 10:40:00	4.97878	4.978505	4.97878	0
2022-12-22 10:45:00	4.97876	4.978499	4.97876	0
2022-12-22 10:50:00	4.97874	4.978695	4.97874	0
2022-12-22 10:55:00	4.97872	4.978687	4.97872	0
2022-12-22 11:00:00	4.97872	4.978678	4.97872	0
2022-12-22 11:05:00	4.97874	4.97867	4.97874	0
2022-12-22 11:10:00	4.97877	4.978665	4.97877	0
2022-12-22 11:15:00	4.9788	4.978663	4.9788	0
2022-12-22 11:20:00	4.97884	4.978666	4.97884	0
2022-12-22 11:25:00	4.97886	4.978773	4.97886	0
2022-12-22 11:30:00	4.97786	4.978681	4.97786	0
2022-12-22 11:35:00	4.97685	4.97849	4.97685	0
2022-12-22 11:40:00	4.97685	4.978301	4.97685	0
2022-12-22 11:45:00	4.97583	4.978012	4.97583	0
2022-12-22 11:50:00	4.97582	4.977722	4.97582	0
2022-12-22 11:55:00	4.97378	4.977226	4.97378	0
2022-12-22 12:00:00	4.96973	4.976322	4.96973	0
2022-12-22 12:05:00	4.97074	4.975516	4.97074	0
2022-12-22 12:10:00	4.97277	4.974909	4.97277	0
2022-12-22 12:15:00	4.97275	4.974298	4.97275	0
2022-12-22 12:20:00	4.96868	4.97338	4.96868	0
2022-12-22 12:25:00	4.9727	4.972965	4.9727	0
2022-12-22 12:30:00	4.97472	4.972752	4.97472	0
2022-12-22 12:35:00	4.97674	4.972843	4.97674	0
2022-12-22 12:40:00	4.97673	4.972934	4.97673	0
2022-12-22 12:45:00	4.97773	4.973329	4.97773	0
2022-12-22 12:50:00	4.9767	4.974026	4.9767	0
2022-12-22 12:55:00	4.9777	4.974722	4.9777	0
2022-12-22 13:00:00	4.97769	4.975214	4.97769	0
2022-12-22 13:05:00	4.97771	4.97571	4.97771	0
2022-12-22 13:10:00	4.97875	4.976717	4.97875	0
2022-12-22 13:15:00	4.97878	4.977325	4.97878	0
2022-12-22 13:20:00	4.9788	4.977733	4.9788	0
2022-12-22 13:25:00	4.97983	4.978042	4.97983	0
2022-12-22 13:30:00	4.97983	4.978352	4.97983	0
2022-12-22 13:35:00	4.97883	4.978462	4.97883	0
2022-12-22 13:40:00	4.97883	4.978675	4.97883	0
2022-12-22 13:45:00	4.97683	4.978588	4.97683	0
2022-12-22 13:50:00	4.97685	4.978504	4.97685	0
2022-12-22 13:55:00	4.97786	4.978519	4.97786	0
2022-12-22 14:00:00	4.97887	4.978531	4.97887	0
2022-12-22 14:05:00	4.97988	4.978641	4.97988	0
2022-12-22 14:10:00	4.98088	4.978849	4.98088	0
2022-12-22 14:15:00	4.98087	4.978953	4.98087	0
2022-12-22 14:20:00	4.97984	4.978954	4.97984	0
2022-12-22 14:25:00	4.98083	4.979154	4.98083	0
2022-12-22 14:30:00	4.9808	4.979351	4.9808	0
2022-12-22 14:35:00	4.98078	4.979746	4.98078	0
2022-12-22 14:40:00	4.98077	4.980138	4.98077	0
2022-12-22 14:45:00	4.98077	4.980429	4.98077	0
2022-12-22 14:50:00	4.98079	4.980621	4.98079	0
2022-12-22 14:55:00	4.98083	4.980716	4.98083	0
2022-12-22 15:00:00	4.98086	4.980714	4.98086	0
2022-12-22 15:05:00	4.98087	4.980714	4.98087	0
2022-12-22 15:10:00	4.98086	4.980816	4.98086	0
2022-12-22 15:15:00	4.98084	4.980817	4.98084	0
2022-12-22 15:20:00	4.98081	4.980818	4.98081	0
2022-12-22 15:25:00	4.9808	4.98082	4.9808	0
2022-12-22 15:30:00	4.9808	4.980823	4.9808	0
2022-12-22 15:35:00	4.9808	4.980826	4.9808	0
2022-12-22 15:40:00	4.9808	4.980827	4.9808	0
2022-12-22 15:45:00	4.98081	4.980825	4.98081	0
2022-12-22 15:50:00	4.98082	4.980821	4.98082	0
2022-12-22 15:55:00	4.98084	4.980818	4.98084	0
2022-12-22 16:00:00	4.98085	4.980817	4.98085	0
2022-12-22 16:05:00	4.98086	4.980819	4.98086	0
2022-12-22 16:10:00	4.98086	4.980824	4.98086	0
2022-12-22 16:15:00	4.98086	4.98083	4.98086	0
2022-12-22 16:20:00	4.98085	4.980835	4.98085	0
2022-12-22 16:25:00	4.98084	4.980839	4.98084	0
2022-12-22 16:30:00	4.98082	4.980841	4.98082	0
2022-12-22 16:35:00	4.9808	4.98084	4.9808	0
2022-12-22 16:40:00	4.98077	4.980835	4.98077	0
2022-12-22 16:45:00	4.98075	4.980826	4.98075	0
2022-12-22 16:50:00	4.98075	4.980816	4.98075	0
2022-12-22 16:55:00	4.98075	4.980805	4.98075	0
2022-12-22 17:00:00	4.98075	4.980794	4.98075	0
2022-12-22 17:05:00	4.98074	4.980782	4.98074	0
2022-12-22 17:10:00	4.98073	4.98077	4.98073	0
2022-12-22 17:15:00	4.98072	4.980758	4.98072	0
2022-12-22 17:20:00	4.98072	4.980748	4.98072	0
2022-12-22 17:25:00	4.98073	4.980741	4.98073	0
2022-12-22 17:30:00	4.98073	4.980737	4.98073	0
2022-12-22 17:35:00	4.98074	4.980736	4.98074	0
2022-12-22 17:40:00	4.98077	4.980738	4.98077	0
2022-12-22 17:45:00	4.9808	4.980743	4.9808	0
2022-12-22 17:50:00	4.98083	4.980751	4.98083	0
2022-12-22 17:55:00	4.98086	4.980763	4.98086	0
2022-12-22 18:00:00	4.98087	4.980777	4.98087	0
2022-12-22 18:05:00	4.98087	4.980792	4.98087	0
2022-12-22 18:10:00	4.98085	4.980805	4.98085	0
2022-12-22 18:15:00	4.98082	4.980814	4.98082	0
2022-12-22 18:20:00	4.9808	4.980821	4.9808	0
2022-12-22 18:25:00	4.98077	4.980824	4.98077	0
2022-12-22 18:30:00	4.98075	4.980822	4.98075	0
2022-12-22 18:35:00	4.98075	4.980817	4.98075	0
2022-12-22 18:40:00	4.98075	4.980809	4.98075	0
2022-12-22 18:45:00	4.98075	4.980798	4.98075	0
2022-12-22 18:50:00	4.98075	4.980786	4.98075	0
2022-12-22 18:55:00	4.98076	4.980775	4.98076	0
2022-12-22 19:00:00	4.98076	4.980766	4.98076	0
2022-12-22 19:05:00	4.98076	4.98076	4.98076	0
2022-12-22 19:10:00	4.98179	4.980859	4.98179	0
2022-12-22 19:15:00	4.98078	4.98086	4.98078	0
2022-12-22 19:20:00	4.98077	4.980862	4.98077	0
2022-12-22 19:25:00	4.98076	4.980863	4.98076	0
2022-12-22 19:30:00	4.98076	4.980864	4.98076	0
2022-12-22 19:35:00	4.98078	4.980867	4.98078	0
2022-12-22 19:40:00	4.98084	4.980876	4.98084	0
2022-12-22 19:45:00	4.9809	4.98089	4.9809	0
2022-12-22 19:50:00	4.98093	4.980907	4.98093	0
2022-12-22 19:55:00	4.98093	4.980924	4.98093	0
2022-12-22 20:00:00	4.98092	4.980837	4.98092	0
2022-12-22 20:05:00	4.98092	4.980851	4.98092	0
2022-12-22 20:10:00	4.98093	4.980867	4.98093	0
2022-12-22 20:15:00	4.98095	4.980886	4.98095	0
2022-12-22 20:20:00	4.98095	4.980905	4.98095	0
2022-12-22 20:25:00	4.98196	4.981023	4.98196	0
2022-12-22 20:30:00	4.98095	4.981034	4.98095	0
2022-12-22 20:35:00	4.98095	4.981039	4.98095	0
2022-12-22 20:40:00	4.98196	4.981142	4.98196	0
2022-12-22 20:45:00	4.98198	4.981247	4.98198	0
2022-12-22 20:50:00	4.98098	4.981253	4.98098	0
2022-12-22 20:55:00	4.98302	4.981463	4.98302	0
2022-12-22 21:00:00	4.982	4.98157	4.982	0
2022-12-22 21:05:00	4.98199	4.981674	4.98199	0
2022-12-22 21:10:00	4.983	4.981879	4.983	0
2022-12-22 21:15:00	4.98099	4.981782	4.98099	0
2022-12-22 21:20:00	4.98201	4.981888	4.98201	0
2022-12-22 21:25:00	4.98201	4.981994	4.98201	0
2022-12-22 21:30:00	4.98201	4.981999	4.98201	0
2022-12-22 21:35:00	4.98199	4.982	4.98199	0
2022-12-22 21:40:00	4.98299	4.982201	4.98299	0
2022-12-22 21:45:00	4.98195	4.982094	4.98195	0
2022-12-22 21:50:00	4.98294	4.982188	4.98294	0
2022-12-22 21:55:00	4.9829	4.982279	4.9829	0
2022-12-22 22:00:00	4.98185	4.982164	4.98185	0
2022-12-22 22:05:00	4.9808	4.982145	4.9808	0
2022-12-22 22:10:00	4.98077	4.982021	4.98077	0
2022-12-22 22:15:00	4.97772	4.981592	4.97772	0
2022-12-22 22:20:00	4.97673	4.981064	4.97673	0
2022-12-22 22:25:00	4.97475	4.98034	4.97475	0
2022-12-22 22:30:00	4.97276	4.979317	4.97276	0
2022-12-22 22:35:00	4.97279	4.978401	4.97279	0
2022-12-22 22:40:00	4.97281	4.977388	4.97281	0
2022-12-22 22:45:00	4.97282	4.97638	4.97282	0
2022-12-22 22:50:00	4.97281	4.975476	4.97281	0
2022-12-22 22:55:00	4.97178	4.974574	4.97178	0
2022-12-22 23:00:00	4.97175	4.973672	4.97175	0
2022-12-22 23:05:00	4.96969	4.972869	4.96969	0
2022-12-22 23:10:00	4.97067	4.972263	4.97067	0
2022-12-22 23:15:00	4.97065	4.971853	4.97065	0
2022-12-22 23:20:00	4.96963	4.97154	4.96963	0
2022-12-22 23:25:00	4.96865	4.971126	4.96865	0
2022-12-22 23:30:00	4.96868	4.970713	4.96868	0
2022-12-22 23:35:00	4.96871	4.970302	4.96871	0
2022-12-22 23:40:00	4.96873	4.969894	4.96873	0
2022-12-22 23:45:00	4.96874	4.96959	4.96874	0
2022-12-22 23:50:00	4.96875	4.96929	4.96875	0
2022-12-22 23:55:00	4.96875	4.969196	4.96875	0
2022-12-23 00:00:00	4.96874	4.969003	4.96874	0
2022-12-23 00:05:00	4.96871	4.968809	4.96871	0
2022-12-23 00:10:00	4.96869	4.968715	4.96869	0
2022-12-23 00:15:00	4.96868	4.968718	4.96868	0
2022-12-23 00:20:00	4.96869	4.968719	4.96869	0
2022-12-23 00:25:00	4.96869	4.968717	4.96869	0
2022-12-23 00:30:00	4.96868	4.968712	4.96868	0
2022-12-23 00:35:00	4.96866	4.968704	4.96866	0
2022-12-23 00:40:00	4.96864	4.968693	4.96864	0
2022-12-23 00:45:00	4.96861	4.968679	4.96861	0
2022-12-23 00:50:00	4.9686	4.968665	4.9686	0
2022-12-23 00:55:00	4.9686	4.968654	4.9686	0
2022-12-23 01:00:00	4.9686	4.968645	4.9686	0
2022-12-23 01:05:00	4.9686	4.968637	4.9686	0
2022-12-23 01:10:00	4.96859	4.968627	4.96859	0
2022-12-23 01:15:00	4.96858	4.968616	4.96858	0
2022-12-23 01:20:00	4.96859	4.968607	4.96859	0
2022-12-23 01:25:00	4.9686	4.968601	4.9686	0
2022-12-23 01:30:00	4.96859	4.968596	4.96859	0
2022-12-23 01:35:00	4.96859	4.968594	4.96859	0
2022-12-23 01:40:00	4.9686	4.968594	4.9686	0
2022-12-23 01:45:00	4.96861	4.968595	4.96861	0
2022-12-23 01:50:00	4.96861	4.968596	4.96861	0
2022-12-23 01:55:00	4.96864	4.9686	4.96864	0
2022-12-23 02:00:00	4.96866	4.968607	4.96866	0
2022-12-23 02:05:00	4.96866	4.968615	4.96866	0
2022-12-23 02:10:00	4.96867	4.968623	4.96867	0
2022-12-23 02:15:00	4.96868	4.968631	4.96868	0
2022-12-23 02:20:00	4.96867	4.968639	4.96867	0
2022-12-23 02:25:00	4.96865	4.968645	4.96865	0
2022-12-23 02:30:00	4.96863	4.968648	4.96863	0
2022-12-23 02:35:00	4.97064	4.968851	4.97064	0
2022-12-23 02:40:00	4.9696	4.96895	4.9696	0
2022-12-23 02:45:00	4.9706	4.969146	4.9706	0
2022-12-23 02:50:00	4.97059	4.969339	4.97059	0
2022-12-23 02:55:00	4.9706	4.969533	4.9706	0
2022-12-23 03:00:00	4.97063	4.969729	4.97063	0
2022-12-23 03:05:00	4.97064	4.969925	4.97064	0
2022-12-23 03:10:00	4.97065	4.970123	4.97065	0
2022-12-23 03:15:00	4.97066	4.970324	4.97066	0
2022-12-23 03:20:00	4.97066	4.970527	4.97066	0
2022-12-23 03:25:00	4.97067	4.97053	4.97067	0
2022-12-23 03:30:00	4.97069	4.970639	4.97069	0
2022-12-23 03:35:00	4.97072	4.970651	4.97072	0
2022-12-23 03:40:00	4.97074	4.970666	4.97074	0
2022-12-23 03:45:00	4.97176	4.970782	4.97176	0
2022-12-23 03:50:00	4.97175	4.970894	4.97175	0
2022-12-23 03:55:00	4.97276	4.971106	4.97276	0
2022-12-23 04:00:00	4.97275	4.971316	4.97275	0
2022-12-23 04:05:00	4.97273	4.971523	4.97273	0
2022-12-23 04:10:00	4.97271	4.971728	4.97271	0
2022-12-23 04:15:00	4.97268	4.971929	4.97268	0
2022-12-23 04:20:00	4.97266	4.972126	4.97266	0
2022-12-23 04:25:00	4.97366	4.97242	4.97366	0
2022-12-23 04:30:00	4.97467	4.972813	4.97467	0
2022-12-23 04:35:00	4.97469	4.973106	4.97469	0
2022-12-23 04:40:00	4.97472	4.973403	4.97472	0
2022-12-23 04:45:00	4.97676	4.973803	4.97676	0
2022-12-23 04:50:00	4.97677	4.974205	4.97677	0
2022-12-23 04:55:00	4.97677	4.974609	4.97677	0
2022-12-23 05:00:00	4.97679	4.975017	4.97679	0
2022-12-23 05:05:00	4.97683	4.975432	4.97683	0
2022-12-23 05:10:00	4.97787	4.975953	4.97787	0
2022-12-23 05:15:00	4.97689	4.976276	4.97689	0
2022-12-23 05:20:00	4.9769	4.976499	4.9769	0
2022-12-23 05:25:00	4.9769	4.97672	4.9769	0
2022-12-23 05:30:00	4.97692	4.97694	4.97692	0
2022-12-23 05:35:00	4.97694	4.976958	4.97694	0
2022-12-23 05:40:00	4.97797	4.977078	4.97797	0
2022-12-23 05:45:00	4.97695	4.977096	4.97695	0
2022-12-23 05:50:00	4.97795	4.977212	4.97795	0
2022-12-23 05:55:00	4.97793	4.977322	4.97793	0
2022-12-23 06:00:00	4.97791	4.977326	4.97791	0
2022-12-23 06:05:00	4.97789	4.977426	4.97789	0
2022-12-23 06:10:00	4.97687	4.977423	4.97687	0
2022-12-23 06:15:00	4.97786	4.977519	4.97786	0
2022-12-23 06:20:00	4.97887	4.977714	4.97887	0
2022-12-23 06:25:00	4.97786	4.977806	4.97786	0
2022-12-23 06:30:00	4.97686	4.977695	4.97686	0
2022-12-23 06:35:00	4.97788	4.977788	4.97788	0
2022-12-23 06:40:00	4.97888	4.977881	4.97888	0
2022-12-23 06:45:00	4.97786	4.977874	4.97786	0
2022-12-23 06:50:00	4.97886	4.977969	4.97886	0
2022-12-23 06:55:00	4.97886	4.978066	4.97886	0
2022-12-23 07:00:00	4.97886	4.978265	4.97886	0
2022-12-23 07:05:00	4.97784	4.978263	4.97784	0
2022-12-23 07:10:00	4.97885	4.978261	4.97885	0
2022-12-23 07:15:00	4.97885	4.97836	4.97885	0
2022-12-23 07:20:00	4.97884	4.978558	4.97884	0
2022-12-23 07:25:00	4.97883	4.978653	4.97883	0
2022-12-23 07:30:00	4.97882	4.978647	4.97882	0
2022-12-23 07:35:00	4.9778	4.978641	4.9778	0
2022-12-23 07:40:00	4.97778	4.978533	4.97778	0
2022-12-23 07:45:00	4.97877	4.978524	4.97877	0
2022-12-23 07:50:00	4.97877	4.978515	4.97877	0
2022-12-23 07:55:00	4.97877	4.978608	4.97877	0
2022-12-23 08:00:00	4.97879	4.978602	4.97879	0
2022-12-23 08:05:00	4.97882	4.978599	4.97882	0
2022-12-23 08:10:00	4.97885	4.9786	4.97885	0
2022-12-23 08:15:00	4.97886	4.978603	4.97886	0
2022-12-23 08:20:00	4.97987	4.978708	4.97987	0
2022-12-23 08:25:00	4.98089	4.979017	4.98089	0
2022-12-23 08:30:00	4.98089	4.979328	4.98089	0
2022-12-23 08:35:00	4.97886	4.979337	4.97886	0
2022-12-23 08:40:00	4.97985	4.979445	4.97985	0
2022-12-23 08:45:00	4.97982	4.97955	4.97982	0
2022-12-23 08:50:00	4.98081	4.979752	4.98081	0
2022-12-23 08:55:00	4.98078	4.979948	4.98078	0
2022-12-23 09:00:00	4.98076	4.980139	4.98076	0
2022-12-23 09:05:00	4.98074	4.980327	4.98074	0
2022-12-23 09:10:00	4.98073	4.980413	4.98073	0
2022-12-23 09:15:00	4.98074	4.980398	4.98074	0
2022-12-23 09:20:00	4.98075	4.980384	4.98075	0
2022-12-23 09:25:00	4.98079	4.980577	4.98079	0
2022-12-23 09:30:00	4.98083	4.980675	4.98083	0
2022-12-23 09:35:00	4.98085	4.980778	4.98085	0
2022-12-23 09:40:00	4.98086	4.980783	4.98086	0
2022-12-23 09:45:00	4.98088	4.980793	4.98088	0
2022-12-23 09:50:00	4.98089	4.980806	4.98089	0
2022-12-23 09:55:00	4.98089	4.980821	4.98089	0
2022-12-23 10:00:00	4.98087	4.980835	4.98087	0
2022-12-23 10:05:00	4.98084	4.980845	4.98084	0
2022-12-23 10:10:00	4.98081	4.980851	4.98081	0
2022-12-23 10:15:00	4.98078	4.98085	4.98078	0
2022-12-23 10:20:00	4.98076	4.980843	4.98076	0
2022-12-23 10:25:00	4.98074	4.980832	4.98074	0
2022-12-23 10:30:00	4.98072	4.980818	4.98072	0
2022-12-23 10:35:00	4.98071	4.980801	4.98071	0
2022-12-23 10:40:00	4.98073	4.980785	4.98073	0
2022-12-23 10:45:00	4.98075	4.980771	4.98075	0
2022-12-23 10:50:00	4.98077	4.980761	4.98077	0
2022-12-23 10:55:00	4.98077	4.980754	4.98077	0
2022-12-23 11:00:00	4.98077	4.98075	4.98077	0
2022-12-23 11:05:00	4.98076	4.980748	4.98076	0
2022-12-23 11:10:00	4.98075	4.980747	4.98075	0
2022-12-23 11:15:00	4.98075	4.980748	4.98075	0
2022-12-23 11:20:00	4.98078	4.980754	4.98078	0
2022-12-23 11:25:00	4.98081	4.980764	4.98081	0
2022-12-23 11:30:00	4.98083	4.980774	4.98083	0
2022-12-23 11:35:00	4.98084	4.980783	4.98084	0
2022-12-23 11:40:00	4.98085	4.980791	4.98085	0
2022-12-23 11:45:00	4.98085	4.980799	4.98085	0
2022-12-23 11:50:00	4.98086	4.980808	4.98086	0
2022-12-23 11:55:00	4.98087	4.980819	4.98087	0
2022-12-23 12:00:00	4.98088	4.980832	4.98088	0
2022-12-23 12:05:00	4.98089	4.980846	4.98089	0
2022-12-23 12:10:00	4.98192	4.98096	4.98192	0
2022-12-23 12:15:00	4.9809	4.980969	4.9809	0
2022-12-23 12:20:00	4.9809	4.980976	4.9809	0
2022-12-23 12:25:00	4.98089	4.980981	4.98089	0
2022-12-23 12:30:00	4.98188	4.981084	4.98188	0
2022-12-23 12:35:00	4.98084	4.981083	4.98084	0
2022-12-23 12:40:00	4.98081	4.981078	4.98081	0
2022-12-23 12:45:00	4.9808	4.981071	4.9808	0
2022-12-23 12:50:00	4.98181	4.981164	4.98181	0
2022-12-23 12:55:00	4.9808	4.981155	4.9808	0
2022-12-23 13:00:00	4.98082	4.981045	4.98082	0
2022-12-23 13:05:00	4.98087	4.981042	4.98087	0
2022-12-23 13:10:00	4.98192	4.981144	4.98192	0
2022-12-23 13:15:00	4.98091	4.981146	4.98091	0
2022-12-23 13:20:00	4.98191	4.981149	4.98191	0
2022-12-23 13:25:00	4.98189	4.981254	4.98189	0
2022-12-23 13:30:00	4.98084	4.981257	4.98084	0
2022-12-23 13:35:00	4.98081	4.981258	4.98081	0
2022-12-23 13:40:00	4.9818	4.981257	4.9818	0
2022-12-23 13:45:00	4.9818	4.981357	4.9818	0
2022-12-23 13:50:00	4.98182	4.981457	4.98182	0
2022-12-23 13:55:00	4.98184	4.981554	4.98184	0
2022-12-23 14:00:00	4.98086	4.981448	4.98086	0
2022-12-23 14:05:00	4.98192	4.981549	4.98192	0
2022-12-23 14:10:00	4.98195	4.981553	4.98195	0
2022-12-23 14:15:00	4.98095	4.981459	4.98095	0
2022-12-23 14:20:00	4.98194	4.981569	4.98194	0
2022-12-23 14:25:00	4.98295	4.981783	4.98295	0
2022-12-23 14:30:00	4.98191	4.981794	4.98191	0
2022-12-23 14:35:00	4.9829	4.981904	4.9829	0
2022-12-23 14:40:00	4.98288	4.98201	4.98288	0
2022-12-23 14:45:00	4.98287	4.982113	4.98287	0
2022-12-23 14:50:00	4.98289	4.982316	4.98289	0
2022-12-23 14:55:00	4.98391	4.982515	4.98391	0
2022-12-23 15:00:00	4.9829	4.98261	4.9829	0
2022-12-23 15:05:00	4.98291	4.982806	4.98291	0
2022-12-23 15:10:00	4.98393	4.983005	4.98393	0
2022-12-23 15:15:00	4.98293	4.983003	4.98293	0
2022-12-23 15:20:00	4.98293	4.983105	4.98293	0
2022-12-23 15:25:00	4.98495	4.98331	4.98495	0
2022-12-23 15:30:00	4.98394	4.983416	4.98394	0
2022-12-23 15:35:00	4.98294	4.983423	4.98294	0
2022-12-23 15:40:00	4.98397	4.983531	4.98397	0
2022-12-23 15:45:00	4.985	4.98364	4.985	0
2022-12-23 15:50:00	4.98398	4.983748	4.98398	0
2022-12-23 15:55:00	4.98398	4.983855	4.98398	0
2022-12-23 16:00:00	4.98498	4.98396	4.98498	0
2022-12-23 16:05:00	4.98498	4.984165	4.98498	0
2022-12-23 16:10:00	4.98496	4.984368	4.98496	0
2022-12-23 16:15:00	4.98494	4.984367	4.98494	0
2022-12-23 16:20:00	4.98493	4.984466	4.98493	0
2022-12-23 16:25:00	4.98494	4.984666	4.98494	0
2022-12-23 16:30:00	4.98495	4.984764	4.98495	0
2022-12-23 16:35:00	4.98495	4.984759	4.98495	0
2022-12-23 16:40:00	4.98494	4.984855	4.98494	0
2022-12-23 16:45:00	4.98491	4.984948	4.98491	0
2022-12-23 16:50:00	4.98488	4.984938	4.98488	0
2022-12-23 16:55:00	4.98485	4.984925	4.98485	0
2022-12-23 17:00:00	4.98483	4.984912	4.98483	0
2022-12-23 17:05:00	4.98483	4.984901	4.98483	0
2022-12-23 17:10:00	4.98487	4.984895	4.98487	0
2022-12-23 17:15:00	4.98491	4.984892	4.98491	0
2022-12-23 17:20:00	4.98493	4.98489	4.98493	0
2022-12-23 17:25:00	4.98496	4.984891	4.98496	0
2022-12-23 17:30:00	4.98498	4.984895	4.98498	0
2022-12-23 17:35:00	4.98499	4.984903	4.98499	0
2022-12-23 17:40:00	4.98501	4.984916	4.98501	0
2022-12-23 17:45:00	4.98501	4.984932	4.98501	0
2022-12-23 17:50:00	4.98501	4.98495	4.98501	0
2022-12-23 17:55:00	4.985	4.984967	4.985	0
2022-12-23 18:00:00	4.986	4.98508	4.986	0
2022-12-23 18:05:00	4.98498	4.985087	4.98498	0
2022-12-23 18:10:00	4.986	4.985194	4.986	0
2022-12-23 18:15:00	4.985	4.985198	4.985	0
2022-12-23 18:20:00	4.98603	4.985303	4.98603	0
2022-12-23 18:25:00	4.98604	4.985408	4.98604	0
2022-12-23 18:30:00	4.98506	4.985413	4.98506	0
2022-12-23 18:35:00	4.9861	4.985522	4.9861	0
2022-12-23 18:40:00	4.9861	4.985631	4.9861	0
2022-12-23 18:45:00	4.98607	4.985738	4.98607	0
2022-12-23 18:50:00	4.98605	4.985743	4.98605	0
2022-12-23 18:55:00	4.985	4.985745	4.985	0
2022-12-23 19:00:00	4.98497	4.985642	4.98497	0
2022-12-23 19:05:00	4.98595	4.985737	4.98595	0
2022-12-23 19:10:00	4.98591	4.985725	4.98591	0
2022-12-23 19:15:00	4.98688	4.985809	4.98688	0
2022-12-23 19:20:00	4.98686	4.985989	4.98686	0
2022-12-23 19:25:00	4.98685	4.986064	4.98685	0
2022-12-23 19:30:00	4.98583	4.986037	4.98583	0
2022-12-23 19:35:00	4.98684	4.986114	4.98684	0
2022-12-23 19:40:00	4.98584	4.986093	4.98584	0
2022-12-23 19:45:00	4.98586	4.986179	4.98586	0
2022-12-23 19:50:00	4.98588	4.98627	4.98588	0
2022-12-23 19:55:00	4.98589	4.986264	4.98589	0
2022-12-23 20:00:00	4.9859	4.986263	4.9859	0
2022-12-23 20:05:00	4.98589	4.986164	4.98589	0
2022-12-23 20:10:00	4.98693	4.986171	4.98693	0
2022-12-23 20:15:00	4.98595	4.986081	4.98595	0
2022-12-23 20:20:00	4.98697	4.986195	4.98697	0
2022-12-23 20:25:00	4.98697	4.986208	4.98697	0
2022-12-23 20:30:00	4.98695	4.986319	4.98695	0
2022-12-23 20:35:00	4.98693	4.986426	4.98693	0
2022-12-23 20:40:00	4.98691	4.986529	4.98691	0
2022-12-23 20:45:00	4.9869	4.98663	4.9869	0
2022-12-23 20:50:00	4.9869	4.98673	4.9869	0
2022-12-23 20:55:00	4.9869	4.986831	4.9869	0
2022-12-23 21:00:00	4.98691	4.986829	4.98691	0
2022-12-23 21:05:00	4.98691	4.986925	4.98691	0
2022-12-23 21:10:00	4.98692	4.98692	4.98692	0
2022-12-23 21:15:00	4.98692	4.986915	4.98692	0
2022-12-23 21:20:00	4.98692	4.986912	4.98692	0
2022-12-23 21:25:00	4.98693	4.986912	4.98693	0
2022-12-23 21:30:00	4.98696	4.986917	4.98696	0
2022-12-23 21:35:00	4.98701	4.986928	4.98701	0
2022-12-23 21:40:00	4.98704	4.986942	4.98704	0
2022-12-23 21:45:00	4.98706	4.986958	4.98706	0
2022-12-23 21:50:00	4.98706	4.986973	4.98706	0
2022-12-23 21:55:00	4.98805	4.987087	4.98805	0
2022-12-23 22:00:00	4.98801	4.987196	4.98801	0
2022-12-23 22:05:00	4.98696	4.9872	4.98696	0
2022-12-23 22:10:00	4.98692	4.9872	4.98692	0
2022-12-23 22:15:00	4.9879	4.987297	4.9879	0
2022-12-23 22:20:00	4.98789	4.98739	4.98789	0
2022-12-23 22:25:00	4.98889	4.987578	4.98889	0
2022-12-23 22:30:00	4.98788	4.987662	4.98788	0
2022-12-23 22:35:00	4.98788	4.987744	4.98788	0
2022-12-23 22:40:00	4.98788	4.987826	4.98788	0
2022-12-23 22:45:00	4.98685	4.987706	4.98685	0
2022-12-23 22:50:00	4.98787	4.987692	4.98787	0
2022-12-23 22:55:00	4.98789	4.987785	4.98789	0
2022-12-23 23:00:00	4.98793	4.987886	4.98793	0
2022-12-23 23:05:00	4.98693	4.987789	4.98693	0
2022-12-23 23:10:00	4.98797	4.987797	4.98797	0
2022-12-23 23:15:00	4.98899	4.987807	4.98899	0
2022-12-23 23:20:00	4.98899	4.987918	4.98899	0
2022-12-23 23:25:00	4.98898	4.988028	4.98898	0
2022-12-23 23:30:00	4.98898	4.988138	4.98898	0
2022-12-23 23:35:00	4.98897	4.98835	4.98897	0
2022-12-23 23:40:00	4.98896	4.988459	4.98896	0
2022-12-23 23:45:00	4.98894	4.988564	4.98894	0
2022-12-23 23:50:00	4.98894	4.988665	4.98894	0
2022-12-23 23:55:00	4.98895	4.988867	4.98895	0
2022-12-24 00:00:00	4.98899	4.988969	4.98899	0
2022-12-24 00:05:00	4.98902	4.988972	4.98902	0
2022-12-24 00:10:00	4.98904	4.988977	4.98904	0
2022-12-24 00:15:00	4.98903	4.988982	4.98903	0
2022-12-24 00:20:00	4.98902	4.988986	4.98902	0
2022-12-24 00:25:00	4.98899	4.988988	4.98899	0
2022-12-24 00:30:00	4.98899	4.988991	4.98899	0
2022-12-24 00:35:00	4.989	4.988997	4.989	0
2022-12-24 00:40:00	4.98901	4.989004	4.98901	0
2022-12-24 00:45:00	4.98902	4.989011	4.98902	0
2022-12-24 00:50:00	4.98904	4.989016	4.98904	0
2022-12-24 00:55:00	4.98906	4.98902	4.98906	0
2022-12-24 01:00:00	4.98906	4.989022	4.98906	0
2022-12-24 01:05:00	4.98904	4.989023	4.98904	0
2022-12-24 01:10:00	4.98902	4.989023	4.98902	0
2022-12-24 01:15:00	4.98901	4.989025	4.98901	0
2022-12-24 01:20:00	4.989	4.989026	4.989	0
2022-12-24 01:25:00	4.989	4.989026	4.989	0
2022-12-24 01:30:00	4.98902	4.989027	4.98902	0
2022-12-24 01:35:00	4.98905	4.98903	4.98905	0
2022-12-24 01:40:00	4.98908	4.989034	4.98908	0
2022-12-24 01:45:00	4.98912	4.98904	4.98912	0
2022-12-24 01:50:00	4.98913	4.989047	4.98913	0
2022-12-24 01:55:00	4.98914	4.989057	4.98914	0
2022-12-24 02:00:00	4.98915	4.98907	4.98915	0
2022-12-24 02:05:00	4.98913	4.989082	4.98913	0
2022-12-24 02:10:00	4.98914	4.989096	4.98914	0
2022-12-24 02:15:00	4.98916	4.989112	4.98916	0
2022-12-24 02:20:00	4.98918	4.989128	4.98918	0
2022-12-24 02:25:00	4.98918	4.989141	4.98918	0
2022-12-24 02:30:00	4.98918	4.989151	4.98918	0
2022-12-24 02:35:00	4.98917	4.989156	4.98917	0
2022-12-24 02:40:00	4.98915	4.989158	4.98915	0
2022-12-24 02:45:00	4.98914	4.989158	4.98914	0
2022-12-24 02:50:00	4.98914	4.989157	4.98914	0
2022-12-24 02:55:00	4.98913	4.989157	4.98913	0
2022-12-24 03:00:00	4.98913	4.989156	4.98913	0
2022-12-24 03:05:00	4.98912	4.989152	4.98912	0
2022-12-24 03:10:00	4.98913	4.989147	4.98913	0
2022-12-24 03:15:00	4.98915	4.989144	4.98915	0
2022-12-24 03:20:00	4.98915	4.989141	4.98915	0
2022-12-24 03:25:00	4.98913	4.989137	4.98913	0
2022-12-24 03:30:00	4.98909	4.989131	4.98909	0
2022-12-24 03:35:00	4.98904	4.989121	4.98904	0
2022-12-24 03:40:00	4.99001	4.989208	4.99001	0
2022-12-24 03:45:00	4.98899	4.989194	4.98899	0
2022-12-24 03:50:00	4.989	4.989181	4.989	0
2022-12-24 03:55:00	4.989	4.989169	4.989	0
2022-12-24 04:00:00	4.98899	4.989155	4.98899	0
2022-12-24 04:05:00	4.98898	4.989138	4.98898	0
2022-12-24 04:10:00	4.98998	4.989221	4.98998	0
2022-12-24 04:15:00	4.98997	4.989305	4.98997	0
2022-12-24 04:20:00	4.98997	4.989393	4.98997	0
2022-12-24 04:25:00	4.98997	4.989486	4.98997	0
2022-12-24 04:30:00	4.98998	4.989483	4.98998	0
2022-12-24 04:35:00	4.98999	4.989583	4.98999	0
2022-12-24 04:40:00	4.98999	4.989682	4.98999	0
2022-12-24 04:45:00	4.99	4.989782	4.99	0
2022-12-24 04:50:00	4.99	4.989883	4.99	0
2022-12-24 04:55:00	4.99101	4.990086	4.99101	0
2022-12-24 05:00:00	4.99102	4.99019	4.99102	0
2022-12-24 05:05:00	4.99	4.990193	4.99	0
2022-12-24 05:10:00	4.99	4.990196	4.99	0
2022-12-24 05:15:00	4.99101	4.9903	4.99101	0
2022-12-24 05:20:00	4.99101	4.990403	4.99101	0
2022-12-24 05:25:00	4.98999	4.990403	4.98999	0
2022-12-24 05:30:00	4.98998	4.990402	4.98998	0
2022-12-24 05:35:00	4.99097	4.990499	4.99097	0
2022-12-24 05:40:00	4.99094	4.990593	4.99094	0
2022-12-24 05:45:00	4.99094	4.990586	4.99094	0
2022-12-24 05:50:00	4.99095	4.990579	4.99095	0
2022-12-24 05:55:00	4.99096	4.990675	4.99096	0
2022-12-24 06:00:00	4.99097	4.990772	4.99097	0
2022-12-24 06:05:00	4.99199	4.99087	4.99199	0
2022-12-24 06:10:00	4.99099	4.990868	4.99099	0
2022-12-24 06:15:00	4.99098	4.990967	4.99098	0
2022-12-24 06:20:00	4.99097	4.991066	4.99097	0
2022-12-24 06:25:00	4.99196	4.991165	4.99196	0
2022-12-24 06:30:00	4.99094	4.991165	4.99094	0
2022-12-24 06:35:00	4.99095	4.991166	4.99095	0
2022-12-24 06:40:00	4.99299	4.99137	4.99299	0
2022-12-24 06:45:00	4.99301	4.991575	4.99301	0
2022-12-24 06:50:00	4.99202	4.99168	4.99202	0
2022-12-24 06:55:00	4.99206	4.991687	4.99206	0
2022-12-24 07:00:00	4.9921	4.991798	4.9921	0
2022-12-24 07:05:00	4.99212	4.991912	4.99212	0
2022-12-24 07:10:00	4.99213	4.992028	4.99213	0
2022-12-24 07:15:00	4.99212	4.992044	4.99212	0
2022-12-24 07:20:00	4.99311	4.992261	4.99311	0
2022-12-24 07:25:00	4.99309	4.992475	4.99309	0
2022-12-24 07:30:00	4.99307	4.992483	4.99307	0
2022-12-24 07:35:00	4.99306	4.992488	4.99306	0
2022-12-24 07:40:00	4.99305	4.992591	4.99305	0
2022-12-24 07:45:00	4.99305	4.99269	4.99305	0
2022-12-24 07:50:00	4.99307	4.992787	4.99307	0
2022-12-24 07:55:00	4.9931	4.992885	4.9931	0
2022-12-24 08:00:00	4.99315	4.992987	4.99315	0
2022-12-24 08:05:00	4.99317	4.993092	4.99317	0
2022-12-24 08:10:00	4.99318	4.993099	4.99318	0
2022-12-24 08:15:00	4.99317	4.993107	4.99317	0
2022-12-24 08:20:00	4.99319	4.993119	4.99319	0
2022-12-24 08:25:00	4.9932	4.993133	4.9932	0
2022-12-24 08:30:00	4.99319	4.993147	4.99319	0
2022-12-24 08:35:00	4.99316	4.993158	4.99316	0
2022-12-24 08:40:00	4.99316	4.993167	4.99316	0
2022-12-24 08:45:00	4.99317	4.993174	4.99317	0
2022-12-24 08:50:00	4.99318	4.993177	4.99318	0
2022-12-24 08:55:00	4.99317	4.993177	4.99317	0
2022-12-24 09:00:00	4.99314	4.993173	4.99314	0
2022-12-24 09:05:00	4.99312	4.993168	4.99312	0
2022-12-24 09:10:00	4.99313	4.993162	4.99313	0
2022-12-24 09:15:00	4.99315	4.993157	4.99315	0
2022-12-24 09:20:00	4.99315	4.993153	4.99315	0
2022-12-24 09:25:00	4.99313	4.99315	4.99313	0
2022-12-24 09:30:00	4.99312	4.993146	4.99312	0
2022-12-24 09:35:00	4.99313	4.993142	4.99313	0
2022-12-24 09:40:00	4.99313	4.993137	4.99313	0
2022-12-24 09:45:00	4.99312	4.993132	4.99312	0
2022-12-24 09:50:00	4.99311	4.993129	4.99311	0
2022-12-24 09:55:00	4.99311	4.993128	4.99311	0
2022-12-24 10:00:00	4.99312	4.993127	4.99312	0
2022-12-24 10:05:00	4.99313	4.993125	4.99313	0
2022-12-24 10:10:00	4.99313	4.993123	4.99313	0
2022-12-24 10:15:00	4.99312	4.993122	4.99312	0
2022-12-24 10:20:00	4.99313	4.993123	4.99313	0
2022-12-24 10:25:00	4.99311	4.993121	4.99311	0
2022-12-24 10:30:00	4.99309	4.993117	4.99309	0
2022-12-24 10:35:00	4.99309	4.993114	4.99309	0
2022-12-24 10:40:00	4.9931	4.993113	4.9931	0
2022-12-24 10:45:00	4.9931	4.993112	4.9931	0
2022-12-24 10:50:00	4.99309	4.993109	4.99309	0
2022-12-24 10:55:00	4.99306	4.993102	4.99306	0
2022-12-24 11:00:00	4.99305	4.993094	4.99305	0
2022-12-24 11:05:00	4.99305	4.993087	4.99305	0
2022-12-24 11:10:00	4.99406	4.99318	4.99406	0
2022-12-24 11:15:00	4.99406	4.993275	4.99406	0
2022-12-24 11:20:00	4.99306	4.993272	4.99306	0
2022-12-24 11:25:00	4.99308	4.993271	4.99308	0
2022-12-24 11:30:00	4.99409	4.99337	4.99409	0
2022-12-24 11:35:00	4.99308	4.993368	4.99308	0
2022-12-24 11:40:00	4.99409	4.993468	4.99409	0
2022-12-24 11:45:00	4.99512	4.993674	4.99512	0
2022-12-24 11:50:00	4.99413	4.993782	4.99413	0
2022-12-24 11:55:00	4.99312	4.993789	4.99312	0
2022-12-24 12:00:00	4.99411	4.993794	4.99411	0
2022-12-24 12:05:00	4.9941	4.993798	4.9941	0
2022-12-24 12:10:00	4.99308	4.9938	4.99308	0
2022-12-24 12:15:00	4.99512	4.994004	4.99512	0
2022-12-24 12:20:00	4.99412	4.994007	4.99412	0
2022-12-24 12:25:00	4.99514	4.994213	4.99514	0
2022-12-24 12:30:00	4.99512	4.994316	4.99512	0
2022-12-24 12:35:00	4.9951	4.994314	4.9951	0
2022-12-24 12:40:00	4.99509	4.99441	4.99509	0
2022-12-24 12:45:00	4.99508	4.994606	4.99508	0
2022-12-24 12:50:00	4.99507	4.994702	4.99507	0
2022-12-24 12:55:00	4.99404	4.994696	4.99404	0
2022-12-24 13:00:00	4.99505	4.994893	4.99505	0
2022-12-24 13:05:00	4.99404	4.994785	4.99404	0
2022-12-24 13:10:00	4.99406	4.994779	4.99406	0
2022-12-24 13:15:00	4.99508	4.994773	4.99508	0
2022-12-24 13:20:00	4.99507	4.994768	4.99507	0
2022-12-24 13:25:00	4.99507	4.994765	4.99507	0
2022-12-24 13:30:00	4.99404	4.99466	4.99404	0
2022-12-24 13:35:00	4.99508	4.99466	4.99508	0
2022-12-24 13:40:00	4.9951	4.994663	4.9951	0
2022-12-24 13:45:00	4.99412	4.994671	4.99412	0
2022-12-24 13:50:00	4.99518	4.994684	4.99518	0
2022-12-24 13:55:00	4.99522	4.994802	4.99522	0
2022-12-24 14:00:00	4.99522	4.994918	4.99522	0
2022-12-24 14:05:00	4.9952	4.99493	4.9952	0
2022-12-24 14:10:00	4.99518	4.994941	4.99518	0
2022-12-24 14:15:00	4.99515	4.994949	4.99515	0
2022-12-24 14:20:00	4.99511	4.995056	4.99511	0
2022-12-24 14:25:00	4.99507	4.995055	4.99507	0
2022-12-24 14:30:00	4.99503	4.995048	4.99503	0
2022-12-24 14:35:00	4.99501	4.995137	4.99501	0
2022-12-24 14:40:00	4.995	4.995119	4.995	0
2022-12-24 14:45:00	4.99498	4.995095	4.99498	0
2022-12-24 14:50:00	4.99496	4.995069	4.99496	0
2022-12-24 14:55:00	4.99599	4.995148	4.99599	0
2022-12-24 15:00:00	4.995	4.99513	4.995	0
2022-12-24 15:05:00	4.995	4.995115	4.995	0
2022-12-24 15:10:00	4.99502	4.995106	4.99502	0
2022-12-24 15:15:00	4.99707	4.995306	4.99707	0
2022-12-24 15:20:00	4.9961	4.995413	4.9961	0
2022-12-24 15:25:00	4.99613	4.995525	4.99613	0
2022-12-24 15:30:00	4.99513	4.995538	4.99513	0
2022-12-24 15:35:00	4.99513	4.995553	4.99513	0
2022-12-24 15:40:00	4.99513	4.99557	4.99513	0
2022-12-24 15:45:00	4.99514	4.995485	4.99514	0
2022-12-24 15:50:00	4.99715	4.9957	4.99715	0
2022-12-24 15:55:00	4.99612	4.995812	4.99612	0
2022-12-24 16:00:00	4.99507	4.995817	4.99507	0
2022-12-24 16:05:00	4.99505	4.995615	4.99505	0
2022-12-24 16:10:00	4.99604	4.995609	4.99604	0
2022-12-24 16:15:00	4.99503	4.995499	4.99503	0
2022-12-24 16:20:00	4.99706	4.995692	4.99706	0
2022-12-24 16:25:00	4.99707	4.995886	4.99707	0
2022-12-24 16:30:00	4.9971	4.996083	4.9971	0
2022-12-24 16:35:00	4.99712	4.996281	4.99712	0
2022-12-24 16:40:00	4.99711	4.996277	4.99711	0
2022-12-24 16:45:00	4.99709	4.996374	4.99709	0
2022-12-24 16:50:00	4.99706	4.996573	4.99706	0
2022-12-24 16:55:00	4.99704	4.996772	4.99704	0
2022-12-24 17:00:00	4.99703	4.996871	4.99703	0
2022-12-24 17:05:00	4.99704	4.997072	4.99704	0
2022-12-24 17:10:00	4.99706	4.997072	4.99706	0
2022-12-24 17:15:00	4.99706	4.997071	4.99706	0
2022-12-24 17:20:00	4.99706	4.997067	4.99706	0
2022-12-24 17:25:00	4.99706	4.997061	4.99706	0
2022-12-24 17:30:00	4.99705	4.997055	4.99705	0
2022-12-24 17:35:00	4.99704	4.99705	4.99704	0
2022-12-24 17:40:00	4.99703	4.997047	4.99703	0
2022-12-24 17:45:00	4.99705	4.997048	4.99705	0
2022-12-24 17:50:00	4.99708	4.997053	4.99708	0
2022-12-24 17:55:00	4.99709	4.997058	4.99709	0
2022-12-24 18:00:00	4.99711	4.997063	4.99711	0
2022-12-24 18:05:00	4.99712	4.997069	4.99712	0
2022-12-24 18:10:00	4.99714	4.997077	4.99714	0
2022-12-24 18:15:00	4.99714	4.997085	4.99714	0
2022-12-24 18:20:00	4.99716	4.997096	4.99716	0
2022-12-24 18:25:00	4.99717	4.997109	4.99717	0
2022-12-24 18:30:00	4.99718	4.997124	4.99718	0
2022-12-24 18:35:00	4.99718	4.997137	4.99718	0
2022-12-24 18:40:00	4.99717	4.997146	4.99717	0
2022-12-24 18:45:00	4.99716	4.997153	4.99716	0
2022-12-24 18:50:00	4.99714	4.997156	4.99714	0
2022-12-24 18:55:00	4.99714	4.997158	4.99714	0
2022-12-24 19:00:00	4.99716	4.99716	4.99716	0
2022-12-24 19:05:00	4.99717	4.997163	4.99717	0
2022-12-24 19:10:00	4.99718	4.997165	4.99718	0
2022-12-24 19:15:00	4.99718	4.997166	4.99718	0
2022-12-24 19:20:00	4.99718	4.997166	4.99718	0
2022-12-24 19:25:00	4.99717	4.997165	4.99717	0
2022-12-24 19:30:00	4.99716	4.997164	4.99716	0
2022-12-24 19:35:00	4.99715	4.997163	4.99715	0
2022-12-24 19:40:00	4.99715	4.997164	4.99715	0
2022-12-24 19:45:00	4.99715	4.997165	4.99715	0
2022-12-24 19:50:00	4.99714	4.997163	4.99714	0
2022-12-24 19:55:00	4.99713	4.997159	4.99713	0
2022-12-24 20:00:00	4.99713	4.997154	4.99713	0
2022-12-24 20:05:00	4.99715	4.997151	4.99715	0
2022-12-24 20:10:00	4.99717	4.99715	4.99717	0
2022-12-24 20:15:00	4.99819	4.997252	4.99819	0
2022-12-24 20:20:00	4.99818	4.997354	4.99818	0
2022-12-24 20:25:00	4.99816	4.997455	4.99816	0
2022-12-24 20:30:00	4.99816	4.997556	4.99816	0
2022-12-24 20:35:00	4.99815	4.997656	4.99815	0
2022-12-24 20:40:00	4.99914	4.997856	4.99914	0
2022-12-24 20:45:00	4.99811	4.997954	4.99811	0
2022-12-24 20:50:00	4.99811	4.998052	4.99811	0
2022-12-24 20:55:00	4.99811	4.998148	4.99811	0
2022-12-24 21:00:00	4.9981	4.998241	4.9981	0
2022-12-24 21:05:00	4.99912	4.998334	4.99912	0
2022-12-24 21:10:00	4.99913	4.998429	4.99913	0
2022-12-24 21:15:00	4.99812	4.998425	4.99812	0
2022-12-24 21:20:00	4.99812	4.998421	4.99812	0
2022-12-24 21:25:00	4.99811	4.998417	4.99811	0
2022-12-24 21:30:00	4.9981	4.998313	4.9981	0
2022-12-24 21:35:00	4.99911	4.998413	4.99911	0
2022-12-24 21:40:00	4.99812	4.998414	4.99812	0
2022-12-24 21:45:00	4.99916	4.998519	4.99916	0
2022-12-24 21:50:00	4.99919	4.998628	4.99919	0
2022-12-24 21:55:00	4.99818	4.998534	4.99818	0
2022-12-24 22:00:00	4.99918	4.998539	4.99918	0
2022-12-24 22:05:00	4.99917	4.998644	4.99917	0
2022-12-24 22:10:00	4.99915	4.998747	4.99915	0
2022-12-24 22:15:00	4.99913	4.998849	4.99913	0
2022-12-24 22:20:00	4.99912	4.998951	4.99912	0
2022-12-24 22:25:00	5.00013	4.999053	5.00013	0
2022-12-24 22:30:00	4.99911	4.999152	4.99911	0
2022-12-24 22:35:00	5.00112	4.999348	5.00112	0
2022-12-24 22:40:00	4.99907	4.999336	4.99907	0
2022-12-24 22:45:00	5.00008	4.999526	5.00008	0
2022-12-24 22:50:00	5.00009	4.999617	5.00009	0
2022-12-24 22:55:00	5.00011	4.999711	5.00011	0
2022-12-24 23:00:00	4.9991	4.999706	4.9991	0
2022-12-24 23:05:00	4.99909	4.999702	4.99909	0
2022-12-24 23:10:00	5.0011	4.9999	5.0011	0
2022-12-24 23:15:00	5.00008	4.999895	5.00008	0
2022-12-24 23:20:00	5.00008	4.999992	5.00008	0
2022-12-24 23:25:00	5.00111	4.999991	5.00111	0
2022-12-24 23:30:00	5.00011	5.000095	5.00011	0
2022-12-24 23:35:00	5.00011	5.000098	5.00011	0
2022-12-24 23:40:00	5.00112	5.000201	5.00112	0
2022-12-24 23:45:00	5.00114	5.000304	5.00114	0
2022-12-24 23:50:00	5.00115	5.000509	5.00115	0
2022-12-24 23:55:00	5.00116	5.000716	5.00116	0
2022-12-25 00:00:00	5.00117	5.000723	5.00117	0
2022-12-25 00:05:00	5.00117	5.000832	5.00117	0
2022-12-25 00:10:00	5.00119	5.000943	5.00119	0
2022-12-25 00:15:00	5.0012	5.000952	5.0012	0
2022-12-25 00:20:00	5.0012	5.001061	5.0012	0
2022-12-25 00:25:00	5.0012	5.00117	5.0012	0
2022-12-25 00:30:00	5.0012	5.001178	5.0012	0
2022-12-25 00:35:00	5.00122	5.001186	5.00122	0
2022-12-25 00:40:00	5.00125	5.001196	5.00125	0
2022-12-25 00:45:00	5.00129	5.001209	5.00129	0
2022-12-25 00:50:00	5.00132	5.001224	5.00132	0
2022-12-25 00:55:00	5.00134	5.001241	5.00134	0
2022-12-25 01:00:00	5.00134	5.001256	5.00134	0
2022-12-25 01:05:00	5.00135	5.001271	5.00135	0
2022-12-25 01:10:00	5.00135	5.001286	5.00135	0
2022-12-25 01:15:00	5.00131	5.001297	5.00131	0
2022-12-25 01:20:00	5.00127	5.001304	5.00127	0
2022-12-25 01:25:00	5.00121	5.001303	5.00121	0
2022-12-25 01:30:00	5.00116	5.001294	5.00116	0
2022-12-25 01:35:00	5.00112	5.001277	5.00112	0
2022-12-25 01:40:00	5.00111	5.001256	5.00111	0
2022-12-25 01:45:00	5.00111	5.001233	5.00111	0
2022-12-25 01:50:00	5.0011	5.001209	5.0011	0
2022-12-25 01:55:00	5.00109	5.001183	5.00109	0
2022-12-25 02:00:00	5.00109	5.001157	5.00109	0
2022-12-25 02:05:00	5.0011	5.001136	5.0011	0
2022-12-25 02:10:00	5.00114	5.001123	5.00114	0
2022-12-25 02:15:00	5.00117	5.001119	5.00117	0
2022-12-25 02:20:00	5.00119	5.001122	5.00119	0
2022-12-25 02:25:00	5.0012	5.00113	5.0012	0
2022-12-25 02:30:00	5.0012	5.001139	5.0012	0
2022-12-25 02:35:00	5.00118	5.001146	5.00118	0
2022-12-25 02:40:00	5.00118	5.001154	5.00118	0
2022-12-25 02:45:00	5.00221	5.001266	5.00221	0
2022-12-25 02:50:00	5.00121	5.001278	5.00121	0
2022-12-25 02:55:00	5.00121	5.001289	5.00121	0
2022-12-25 03:00:00	5.00121	5.001296	5.00121	0
2022-12-25 03:05:00	5.00123	5.001302	5.00123	0
2022-12-25 03:10:00	5.00125	5.001308	5.00125	0
2022-12-25 03:15:00	5.00125	5.001313	5.00125	0
2022-12-25 03:20:00	5.00125	5.001318	5.00125	0
2022-12-25 03:25:00	5.00126	5.001326	5.00126	0
2022-12-25 03:30:00	5.00127	5.001335	5.00127	0
2022-12-25 03:35:00	5.00128	5.001242	5.00128	0
2022-12-25 03:40:00	5.00131	5.001252	5.00131	0
2022-12-25 03:45:00	5.00133	5.001264	5.00133	0
2022-12-25 03:50:00	5.00134	5.001277	5.00134	0
2022-12-25 03:55:00	5.00133	5.001287	5.00133	0
2022-12-25 04:00:00	5.00129	5.001291	5.00129	0
2022-12-25 04:05:00	5.00125	5.001291	5.00125	0
2022-12-25 04:10:00	5.00122	5.001288	5.00122	0
2022-12-25 04:15:00	5.00118	5.00128	5.00118	0
2022-12-25 04:20:00	5.00116	5.001269	5.00116	0
2022-12-25 04:25:00	5.00114	5.001255	5.00114	0
2022-12-25 04:30:00	5.00112	5.001236	5.00112	0
2022-12-25 04:35:00	5.0021	5.001313	5.0021	0
2022-12-25 04:40:00	5.00109	5.001288	5.00109	0
2022-12-25 04:45:00	5.00108	5.001263	5.00108	0
2022-12-25 04:50:00	5.00207	5.001341	5.00207	0
2022-12-25 04:55:00	5.00207	5.001423	5.00207	0
2022-12-25 05:00:00	5.00109	5.00141	5.00109	0
2022-12-25 05:05:00	5.00213	5.001505	5.00213	0
2022-12-25 05:10:00	5.00113	5.001502	5.00113	0
2022-12-25 05:15:00	5.00112	5.0015	5.00112	0
2022-12-25 05:20:00	5.00211	5.001599	5.00211	0
2022-12-25 05:25:00	5.00211	5.0016	5.00211	0
2022-12-25 05:30:00	5.00111	5.001602	5.00111	0
2022-12-25 05:35:00	5.00216	5.00171	5.00216	0
2022-12-25 05:40:00	5.00218	5.001721	5.00218	0
2022-12-25 05:45:00	5.00117	5.001631	5.00117	0
2022-12-25 05:50:00	5.00217	5.001739	5.00217	0
2022-12-25 05:55:00	5.00114	5.00164	5.00114	0
2022-12-25 06:00:00	5.00216	5.001743	5.00216	0
2022-12-25 06:05:00	5.00317	5.001948	5.00317	0
2022-12-25 06:10:00	5.00113	5.00185	5.00113	0
2022-12-25 06:15:00	5.00212	5.001851	5.00212	0
2022-12-25 06:20:00	5.00214	5.001954	5.00214	0
2022-12-25 06:25:00	5.00116	5.001854	5.00116	0
2022-12-25 06:30:00	5.0022	5.001856	5.0022	0
2022-12-25 06:35:00	5.00321	5.00206	5.00321	0
2022-12-25 06:40:00	5.00219	5.002062	5.00219	0
2022-12-25 06:45:00	5.00317	5.002265	5.00317	0
2022-12-25 06:50:00	5.00213	5.002262	5.00213	0
2022-12-25 06:55:00	5.00209	5.002154	5.00209	0
2022-12-25 07:00:00	5.00309	5.00235	5.00309	0
2022-12-25 07:05:00	5.00308	5.002446	5.00308	0
2022-12-25 07:10:00	5.00307	5.002539	5.00307	0
2022-12-25 07:15:00	5.00309	5.002732	5.00309	0
2022-12-25 07:20:00	5.00211	5.002723	5.00211	0
2022-12-25 07:25:00	5.00314	5.002716	5.00314	0
2022-12-25 07:30:00	5.00315	5.002812	5.00315	0
2022-12-25 07:35:00	5.00317	5.002812	5.00317	0
2022-12-25 07:40:00	5.00219	5.002818	5.00219	0
2022-12-25 07:45:00	5.00323	5.002932	5.00323	0
2022-12-25 07:50:00	5.00325	5.002948	5.00325	0
2022-12-25 07:55:00	5.00327	5.002967	5.00327	0
2022-12-25 08:00:00	5.00329	5.002989	5.00329	0
2022-12-25 08:05:00	5.00329	5.003009	5.00329	0
2022-12-25 08:10:00	5.00327	5.003125	5.00327	0
2022-12-25 08:15:00	5.00326	5.003137	5.00326	0
2022-12-25 08:20:00	5.00325	5.003147	5.00325	0
2022-12-25 08:25:00	5.00324	5.003154	5.00324	0
2022-12-25 08:30:00	5.00323	5.003258	5.00323	0
2022-12-25 08:35:00	5.00324	5.003259	5.00324	0
2022-12-25 08:40:00	5.00325	5.003259	5.00325	0
2022-12-25 08:45:00	5.00327	5.003259	5.00327	0
2022-12-25 08:50:00	5.00328	5.003258	5.00328	0
2022-12-25 08:55:00	5.00328	5.003257	5.00328	0
2022-12-25 09:00:00	5.00327	5.003257	5.00327	0
2022-12-25 09:05:00	5.00325	5.003256	5.00325	0
2022-12-25 09:10:00	5.00323	5.003254	5.00323	0
2022-12-25 09:15:00	5.00321	5.003251	5.00321	0
2022-12-25 09:20:00	5.00318	5.003246	5.00318	0
2022-12-25 09:25:00	5.00416	5.003338	5.00416	0
2022-12-25 09:30:00	5.00311	5.003324	5.00311	0
2022-12-25 09:35:00	5.00411	5.003408	5.00411	0
2022-12-25 09:40:00	5.0031	5.00339	5.0031	0
2022-12-25 09:45:00	5.00312	5.003374	5.00312	0
2022-12-25 09:50:00	5.00313	5.00336	5.00313	0
2022-12-25 09:55:00	5.00313	5.003348	5.00313	0
2022-12-25 10:00:00	5.00315	5.00334	5.00315	0
2022-12-25 10:05:00	5.00318	5.003337	5.00318	0
2022-12-25 10:10:00	5.00319	5.003338	5.00319	0
2022-12-25 10:15:00	5.00319	5.003241	5.00319	0
2022-12-25 10:20:00	5.0052	5.00345	5.0052	0
2022-12-25 10:25:00	5.00314	5.003353	5.00314	0
2022-12-25 10:30:00	5.00513	5.003556	5.00513	0
2022-12-25 10:35:00	5.0051	5.003754	5.0051	0
2022-12-25 10:40:00	5.00406	5.003847	5.00406	0
2022-12-25 10:45:00	5.00505	5.004039	5.00505	0
2022-12-25 10:50:00	5.00505	5.004229	5.00505	0
2022-12-25 10:55:00	5.00505	5.004416	5.00505	0
2022-12-25 11:00:00	5.00404	5.004501	5.00404	0
2022-12-25 11:05:00	5.00507	5.004689	5.00507	0
2022-12-25 11:10:00	5.0041	5.004579	5.0041	0
2022-12-25 11:15:00	5.00311	5.004576	5.00311	0
2022-12-25 11:20:00	5.00416	5.004479	5.00416	0
2022-12-25 11:25:00	5.0052	5.004489	5.0052	0
2022-12-25 11:30:00	5.00522	5.004605	5.00522	0
2022-12-25 11:35:00	5.00525	5.004625	5.00525	0
2022-12-25 11:40:00	5.00324	5.004444	5.00324	0
2022-12-25 11:45:00	5.00323	5.004262	5.00323	0
2022-12-25 11:50:00	5.00424	5.004282	5.00424	0
2022-12-25 11:55:00	5.00525	5.0043	5.00525	0
2022-12-25 12:00:00	5.00423	5.004313	5.00423	0
2022-12-25 12:05:00	5.00524	5.004526	5.00524	0
2022-12-25 12:10:00	5.00422	5.004532	5.00422	0
2022-12-25 12:15:00	5.00421	5.004433	5.00421	0
2022-12-25 12:20:00	5.0032	5.004231	5.0032	0
2022-12-25 12:25:00	5.00421	5.004127	5.00421	0
2022-12-25 12:30:00	5.00523	5.004326	5.00523	0
2022-12-25 12:35:00	5.00524	5.004527	5.00524	0
2022-12-25 12:40:00	5.00523	5.004626	5.00523	0
2022-12-25 12:45:00	5.00422	5.004523	5.00422	0
2022-12-25 12:50:00	5.00525	5.004625	5.00525	0
2022-12-25 12:55:00	5.00425	5.004526	5.00425	0
2022-12-25 13:00:00	5.0053	5.004634	5.0053	0
2022-12-25 13:05:00	5.00535	5.004748	5.00535	0
2022-12-25 13:10:00	5.00537	5.004965	5.00537	0
2022-12-25 13:15:00	5.00434	5.004978	5.00434	0
2022-12-25 13:20:00	5.00534	5.004989	5.00534	0
2022-12-25 13:25:00	5.0043	5.004895	5.0043	0
2022-12-25 13:30:00	5.0053	5.004902	5.0053	0
2022-12-25 13:35:00	5.00425	5.004905	5.00425	0
2022-12-25 13:40:00	5.00524	5.004904	5.00524	0
2022-12-25 13:45:00	5.00523	5.005002	5.00523	0
2022-12-25 13:50:00	5.00523	5.004995	5.00523	0
2022-12-25 13:55:00	5.00523	5.004983	5.00523	0
2022-12-25 14:00:00	5.00523	5.004969	5.00523	0
2022-12-25 14:05:00	5.00523	5.005058	5.00523	0
2022-12-25 14:10:00	5.00522	5.005046	5.00522	0
2022-12-25 14:15:00	5.00522	5.005138	5.00522	0
2022-12-25 14:20:00	5.00522	5.00513	5.00522	0
2022-12-25 14:25:00	5.00523	5.005228	5.00523	0
2022-12-25 14:30:00	5.00524	5.005228	5.00524	0
2022-12-25 14:35:00	5.00524	5.005229	5.00524	0
2022-12-25 14:40:00	5.00523	5.005229	5.00523	0
2022-12-25 14:45:00	5.0052	5.005226	5.0052	0
2022-12-25 14:50:00	5.00518	5.005221	5.00518	0
2022-12-25 14:55:00	5.00516	5.005214	5.00516	0
2022-12-25 15:00:00	5.00515	5.005207	5.00515	0
2022-12-25 15:05:00	5.00515	5.0052	5.00515	0
2022-12-25 15:10:00	5.00515	5.005193	5.00515	0
2022-12-25 15:15:00	5.00516	5.005186	5.00516	0
2022-12-25 15:20:00	5.00518	5.00518	5.00518	0
2022-12-25 15:25:00	5.0052	5.005176	5.0052	0
2022-12-25 15:30:00	5.00523	5.005176	5.00523	0
2022-12-25 15:35:00	5.00525	5.005181	5.00525	0
2022-12-25 15:40:00	5.00525	5.005188	5.00525	0
2022-12-25 15:45:00	5.00523	5.005195	5.00523	0
2022-12-25 15:50:00	5.0052	5.0052	5.0052	0
2022-12-25 15:55:00	5.00516	5.005201	5.00516	0
2022-12-25 16:00:00	5.00513	5.005199	5.00513	0
2022-12-25 16:05:00	5.00511	5.005194	5.00511	0
2022-12-25 16:10:00	5.00512	5.005188	5.00512	0
2022-12-25 16:15:00	5.00513	5.005181	5.00513	0
2022-12-25 16:20:00	5.00514	5.005172	5.00514	0
2022-12-25 16:25:00	5.00516	5.005163	5.00516	0
2022-12-25 16:30:00	5.00518	5.005156	5.00518	0
2022-12-25 16:35:00	5.00517	5.00515	5.00517	0
2022-12-25 16:40:00	5.00516	5.005146	5.00516	0
2022-12-25 16:45:00	5.00516	5.005146	5.00516	0
2022-12-25 16:50:00	5.00514	5.005147	5.00514	0
2022-12-25 16:55:00	5.00513	5.005149	5.00513	0
2022-12-25 17:00:00	5.00513	5.00515	5.00513	0
2022-12-25 17:05:00	5.00516	5.005153	5.00516	0
2022-12-25 17:10:00	5.00519	5.005158	5.00519	0
2022-12-25 17:15:00	5.00521	5.005163	5.00521	0
2022-12-25 17:20:00	5.00523	5.005168	5.00523	0
2022-12-25 17:25:00	5.00524	5.005175	5.00524	0
2022-12-25 17:30:00	5.00522	5.005181	5.00522	0
2022-12-25 17:35:00	5.00519	5.005184	5.00519	0
2022-12-25 17:40:00	5.00515	5.005185	5.00515	0
2022-12-25 17:45:00	5.00513	5.005185	5.00513	0
2022-12-25 17:50:00	5.00511	5.005183	5.00511	0
2022-12-25 17:55:00	5.0051	5.005177	5.0051	0
2022-12-25 18:00:00	5.00509	5.005167	5.00509	0
2022-12-25 18:05:00	5.0051	5.005156	5.0051	0
2022-12-25 18:10:00	5.00513	5.005146	5.00513	0
2022-12-25 18:15:00	5.00619	5.005241	5.00619	0
2022-12-25 18:20:00	5.00625	5.005344	5.00625	0
2022-12-25 18:25:00	5.00528	5.005353	5.00528	0
2022-12-25 18:30:00	5.00529	5.005367	5.00529	0
2022-12-25 18:35:00	5.00529	5.005383	5.00529	0
2022-12-25 18:40:00	5.00527	5.005399	5.00527	0
2022-12-25 18:45:00	5.00526	5.005415	5.00526	0
2022-12-25 18:50:00	5.00524	5.00543	5.00524	0
2022-12-25 18:55:00	5.00521	5.005441	5.00521	0
2022-12-25 19:00:00	5.00618	5.005546	5.00618	0
2022-12-25 19:05:00	5.00514	5.005441	5.00514	0
2022-12-25 19:10:00	5.00613	5.005429	5.00613	0
2022-12-25 19:15:00	5.00511	5.005412	5.00511	0
2022-12-25 19:20:00	5.00613	5.005496	5.00613	0
2022-12-25 19:25:00	5.00511	5.005478	5.00511	0
2022-12-25 19:30:00	5.00613	5.005564	5.00613	0
2022-12-25 19:35:00	5.00613	5.005651	5.00613	0
2022-12-25 19:40:00	5.00613	5.00574	5.00613	0
2022-12-25 19:45:00	5.00614	5.005833	5.00614	0
2022-12-25 19:50:00	5.00513	5.005728	5.00513	0
2022-12-25 19:55:00	5.00514	5.005728	5.00514	0
2022-12-25 20:00:00	5.00616	5.005731	5.00616	0
2022-12-25 20:05:00	5.00513	5.005733	5.00513	0
2022-12-25 20:10:00	5.00613	5.005733	5.00613	0
2022-12-25 20:15:00	5.00611	5.005833	5.00611	0
2022-12-25 20:20:00	5.00609	5.005829	5.00609	0
2022-12-25 20:25:00	5.0071	5.005926	5.0071	0
2022-12-25 20:30:00	5.00709	5.006022	5.00709	0
2022-12-25 20:35:00	5.00709	5.006117	5.00709	0
2022-12-25 20:40:00	5.00609	5.006213	5.00609	0
2022-12-25 20:45:00	5.00711	5.00641	5.00711	0
2022-12-25 20:50:00	5.00711	5.006505	5.00711	0
2022-12-25 20:55:00	5.00712	5.006704	5.00712	0
2022-12-25 21:00:00	5.00813	5.006904	5.00813	0
2022-12-25 21:05:00	5.00711	5.007004	5.00711	0
2022-12-25 21:10:00	5.0071	5.007105	5.0071	0
2022-12-25 21:15:00	5.00709	5.007104	5.00709	0
2022-12-25 21:20:00	5.00912	5.007307	5.00912	0
2022-12-25 21:25:00	5.00812	5.00741	5.00812	0
2022-12-25 21:30:00	5.00815	5.007616	5.00815	0
2022-12-25 21:35:00	5.00918	5.007823	5.00918	0
2022-12-25 21:40:00	5.00921	5.008033	5.00921	0
2022-12-25 21:45:00	5.00924	5.008245	5.00924	0
2022-12-25 21:50:00	5.00725	5.008157	5.00725	0
2022-12-25 21:55:00	5.00931	5.008377	5.00931	0
2022-12-25 22:00:00	5.00732	5.008399	5.00732	0
2022-12-25 22:05:00	5.00837	5.008527	5.00837	0
2022-12-25 22:10:00	5.00943	5.008558	5.00943	0
2022-12-25 22:15:00	5.00845	5.008591	5.00845	0
2022-12-25 22:20:00	5.00949	5.008725	5.00949	0
2022-12-25 22:25:00	5.00947	5.008754	5.00947	0
2022-12-25 22:30:00	5.00944	5.008777	5.00944	0
2022-12-25 22:35:00	5.0094	5.008793	5.0094	0
2022-12-25 22:40:00	5.00835	5.008903	5.00835	0
2022-12-25 22:45:00	5.00833	5.008805	5.00833	0
2022-12-25 22:50:00	5.00933	5.009006	5.00933	0
2022-12-25 22:55:00	5.00933	5.009102	5.00933	0
2022-12-25 23:00:00	5.00932	5.009091	5.00932	0
2022-12-25 23:05:00	5.0083	5.009076	5.0083	0
2022-12-25 23:10:00	5.00828	5.008955	5.00828	0
2022-12-25 23:15:00	5.00927	5.008935	5.00927	0
2022-12-25 23:20:00	5.00925	5.008916	5.00925	0
2022-12-25 23:25:00	5.00924	5.0089	5.00924	0
2022-12-25 23:30:00	5.00923	5.008988	5.00923	0
2022-12-25 23:35:00	5.00923	5.009078	5.00923	0
2022-12-25 23:40:00	5.00923	5.009068	5.00923	0
2022-12-25 23:45:00	5.00926	5.009061	5.00926	0
2022-12-25 23:50:00	5.00927	5.009056	5.00927	0
2022-12-25 23:55:00	5.00927	5.009153	5.00927	0
2022-12-26 00:00:00	5.00925	5.00925	5.00925	0
2022-12-26 00:05:00	5.00922	5.009245	5.00922	0
2022-12-26 00:10:00	5.00919	5.009239	5.00919	0
2022-12-26 00:15:00	5.00919	5.009234	5.00919	0
2022-12-26 00:20:00	5.00919	5.00923	5.00919	0
2022-12-26 00:25:00	5.0092	5.009227	5.0092	0
2022-12-26 00:30:00	5.00921	5.009225	5.00921	0
2022-12-26 00:35:00	5.0092	5.009219	5.0092	0
2022-12-26 00:40:00	5.00919	5.009211	5.00919	0
2022-12-26 00:45:00	5.00917	5.009201	5.00917	0
2022-12-26 00:50:00	5.00916	5.009192	5.00916	0
2022-12-26 00:55:00	5.00916	5.009186	5.00916	0
2022-12-26 01:00:00	5.00915	5.009182	5.00915	0
2022-12-26 01:05:00	5.00913	5.009176	5.00913	0
2022-12-26 01:10:00	5.00912	5.009169	5.00912	0
2022-12-26 01:15:00	5.00911	5.00916	5.00911	0
2022-12-26 01:20:00	5.00911	5.00915	5.00911	0
2022-12-26 01:25:00	5.00913	5.009143	5.00913	0
2022-12-26 01:30:00	5.00914	5.009138	5.00914	0
2022-12-26 01:35:00	5.00914	5.009135	5.00914	0
2022-12-26 01:40:00	5.00914	5.009133	5.00914	0
2022-12-26 01:45:00	5.00917	5.009134	5.00917	0
2022-12-26 01:50:00	5.0092	5.009139	5.0092	0
2022-12-26 01:55:00	5.00927	5.009153	5.00927	0
2022-12-26 02:00:00	5.00933	5.009174	5.00933	0
2022-12-26 02:05:00	5.00936	5.009199	5.00936	0
2022-12-26 02:10:00	5.00938	5.009226	5.00938	0
2022-12-26 02:15:00	5.00938	5.009251	5.00938	0
2022-12-26 02:20:00	5.00937	5.009274	5.00937	0
2022-12-26 02:25:00	5.00936	5.009296	5.00936	0
2022-12-26 02:30:00	5.00935	5.009317	5.00935	0
2022-12-26 02:35:00	5.00933	5.009333	5.00933	0
2022-12-26 02:40:00	5.0093	5.009343	5.0093	0
2022-12-26 02:45:00	5.00928	5.009344	5.00928	0
2022-12-26 02:50:00	5.00926	5.009337	5.00926	0
2022-12-26 02:55:00	5.00927	5.009328	5.00927	0
2022-12-26 03:00:00	5.00929	5.009319	5.00929	0
2022-12-26 03:05:00	5.00932	5.009313	5.00932	0
2022-12-26 03:10:00	5.00932	5.009308	5.00932	0
2022-12-26 03:15:00	5.00933	5.009305	5.00933	0
2022-12-26 03:20:00	5.00933	5.009303	5.00933	0
2022-12-26 03:25:00	5.00933	5.009303	5.00933	0
2022-12-26 03:30:00	5.00934	5.009307	5.00934	0
2022-12-26 03:35:00	5.00936	5.009315	5.00936	0
2022-12-26 03:40:00	5.00938	5.009327	5.00938	0
2022-12-26 03:45:00	5.00937	5.009337	5.00937	0
2022-12-26 03:50:00	5.00935	5.009343	5.00935	0
2022-12-26 03:55:00	5.00933	5.009344	5.00933	0
2022-12-26 04:00:00	5.00932	5.009344	5.00932	0
2022-12-26 04:05:00	5.00932	5.009343	5.00932	0
2022-12-26 04:10:00	5.00931	5.009341	5.00931	0
2022-12-26 04:15:00	5.00929	5.009337	5.00929	0
2022-12-26 04:20:00	5.00929	5.009332	5.00929	0
2022-12-26 04:25:00	5.0093	5.009326	5.0093	0
2022-12-26 04:30:00	5.00931	5.009319	5.00931	0
2022-12-26 04:35:00	5.00932	5.009314	5.00932	0
2022-12-26 04:40:00	5.00931	5.00931	5.00931	0
2022-12-26 04:45:00	5.00929	5.009306	5.00929	0
2022-12-26 04:50:00	5.00931	5.009305	5.00931	0
2022-12-26 04:55:00	5.00932	5.009305	5.00932	0
2022-12-26 05:00:00	5.00933	5.009307	5.00933	0
2022-12-26 05:05:00	5.00934	5.009312	5.00934	0
2022-12-26 05:10:00	5.00935	5.009318	5.00935	0
2022-12-26 05:15:00	5.00934	5.009322	5.00934	0
2022-12-26 05:20:00	5.00933	5.009324	5.00933	0
2022-12-26 05:25:00	5.00929	5.009321	5.00929	0
2022-12-26 05:30:00	5.00925	5.009315	5.00925	0
2022-12-26 05:35:00	5.00923	5.009309	5.00923	0
2022-12-26 05:40:00	5.01023	5.009401	5.01023	0
2022-12-26 05:45:00	5.00921	5.00939	5.00921	0
2022-12-26 05:50:00	5.0092	5.009377	5.0092	0
2022-12-26 05:55:00	5.01022	5.009465	5.01022	0
2022-12-26 06:00:00	5.01024	5.009554	5.01024	0
2022-12-26 06:05:00	5.00923	5.009543	5.00923	0
2022-12-26 06:10:00	5.00923	5.009533	5.00923	0
2022-12-26 06:15:00	5.00924	5.009528	5.00924	0
2022-12-26 06:20:00	5.00924	5.009527	5.00924	0
2022-12-26 06:25:00	5.00924	5.009528	5.00924	0
2022-12-26 06:30:00	5.00925	5.00943	5.00925	0
2022-12-26 06:35:00	5.00927	5.009436	5.00927	0
2022-12-26 06:40:00	5.00929	5.009445	5.00929	0
2022-12-26 06:45:00	5.00928	5.009351	5.00928	0
2022-12-26 06:50:00	5.00927	5.009254	5.00927	0
2022-12-26 06:55:00	5.00926	5.009257	5.00926	0
2022-12-26 07:00:00	5.01025	5.009359	5.01025	0
2022-12-26 07:05:00	5.00923	5.009358	5.00923	0
2022-12-26 07:10:00	5.01024	5.009458	5.01024	0
2022-12-26 07:15:00	5.00925	5.009459	5.00925	0
2022-12-26 07:20:00	5.0103	5.009564	5.0103	0
2022-12-26 07:25:00	5.01033	5.00967	5.01033	0
2022-12-26 07:30:00	5.01036	5.009777	5.01036	0
2022-12-26 07:35:00	5.01139	5.009988	5.01139	0
2022-12-26 07:40:00	5.01037	5.010098	5.01037	0
2022-12-26 07:45:00	5.00935	5.010107	5.00935	0
2022-12-26 07:50:00	5.00935	5.010017	5.00935	0
2022-12-26 07:55:00	5.00934	5.010028	5.00934	0
2022-12-26 08:00:00	5.00933	5.009937	5.00933	0
2022-12-26 08:05:00	5.00931	5.009943	5.00931	0
2022-12-26 08:10:00	5.0113	5.010043	5.0113	0
2022-12-26 08:15:00	5.00925	5.009935	5.00925	0
2022-12-26 08:20:00	5.01024	5.009923	5.01024	0
2022-12-26 08:25:00	5.0092	5.009704	5.0092	0
2022-12-26 08:30:00	5.00919	5.009586	5.00919	0
2022-12-26 08:35:00	5.00919	5.00957	5.00919	0
2022-12-26 08:40:00	5.01021	5.009656	5.01021	0
2022-12-26 08:45:00	5.01021	5.009743	5.01021	0
2022-12-26 08:50:00	5.01022	5.009832	5.01022	0
2022-12-26 08:55:00	5.01123	5.010024	5.01123	0
2022-12-26 09:00:00	5.01021	5.009915	5.01021	0
2022-12-26 09:05:00	5.01122	5.010112	5.01122	0
2022-12-26 09:10:00	5.01023	5.010111	5.01023	0
2022-12-26 09:15:00	5.01024	5.010215	5.01024	0
2022-12-26 09:20:00	5.01026	5.010322	5.01026	0
2022-12-26 09:25:00	5.01029	5.010432	5.01029	0
2022-12-26 09:30:00	5.0103	5.010441	5.0103	0
2022-12-26 09:35:00	5.01031	5.010451	5.01031	0
2022-12-26 09:40:00	5.01031	5.01046	5.01031	0
2022-12-26 09:45:00	5.01031	5.010368	5.01031	0
2022-12-26 09:50:00	5.01029	5.010376	5.01029	0
2022-12-26 09:55:00	5.01128	5.010382	5.01128	0
2022-12-26 10:00:00	5.00923	5.010282	5.00923	0
2022-12-26 10:05:00	5.00923	5.010181	5.00923	0
2022-12-26 10:10:00	5.00923	5.010078	5.00923	0
2022-12-26 10:15:00	5.00924	5.009973	5.00924	0
2022-12-26 10:20:00	5.01129	5.010072	5.01129	0
2022-12-26 10:25:00	5.0103	5.010071	5.0103	0
2022-12-26 10:30:00	5.01031	5.010071	5.01031	0
2022-12-26 10:35:00	5.01134	5.010174	5.01134	0
2022-12-26 10:40:00	5.01135	5.01028	5.01135	0
2022-12-26 10:45:00	5.01034	5.010186	5.01034	0
2022-12-26 10:50:00	5.01033	5.010296	5.01033	0
2022-12-26 10:55:00	5.01032	5.010405	5.01032	0
2022-12-26 11:00:00	5.0103	5.010512	5.0103	0
2022-12-26 11:05:00	5.01027	5.010615	5.01027	0
2022-12-26 11:10:00	5.01126	5.010612	5.01126	0
2022-12-26 11:15:00	5.01126	5.010708	5.01126	0
2022-12-26 11:20:00	5.01126	5.010803	5.01126	0
2022-12-26 11:25:00	5.01024	5.010693	5.01024	0
2022-12-26 11:30:00	5.01123	5.010681	5.01123	0
2022-12-26 11:35:00	5.01022	5.010669	5.01022	0
2022-12-26 11:40:00	5.01024	5.01066	5.01024	0
2022-12-26 11:45:00	5.01026	5.010654	5.01026	0
2022-12-26 11:50:00	5.01028	5.010652	5.01028	0
2022-12-26 11:55:00	5.0113	5.010755	5.0113	0
2022-12-26 12:00:00	5.01131	5.01076	5.01131	0
2022-12-26 12:05:00	5.01132	5.010766	5.01132	0
2022-12-26 12:10:00	5.01131	5.010771	5.01131	0
2022-12-26 12:15:00	5.0103	5.010777	5.0103	0
2022-12-26 12:20:00	5.01133	5.010787	5.01133	0
2022-12-26 12:25:00	5.01033	5.010798	5.01033	0
2022-12-26 12:30:00	5.01034	5.010808	5.01034	0
2022-12-26 12:35:00	5.01036	5.010818	5.01036	0
2022-12-26 12:40:00	5.01139	5.010929	5.01139	0
2022-12-26 12:45:00	5.01142	5.010941	5.01142	0
2022-12-26 12:50:00	5.01142	5.010952	5.01142	0
2022-12-26 12:55:00	5.01141	5.010961	5.01141	0
2022-12-26 13:00:00	5.01038	5.010868	5.01038	0
2022-12-26 13:05:00	5.01139	5.010977	5.01139	0
2022-12-26 13:10:00	5.0114	5.010984	5.0114	0
2022-12-26 13:15:00	5.0114	5.011091	5.0114	0
2022-12-26 13:20:00	5.01139	5.011196	5.01139	0
2022-12-26 13:25:00	5.01139	5.011299	5.01139	0
2022-12-26 13:30:00	5.01239	5.011399	5.01239	0
2022-12-26 13:35:00	5.01137	5.011394	5.01137	0
2022-12-26 13:40:00	5.01034	5.011286	5.01034	0
2022-12-26 13:45:00	5.01132	5.011277	5.01132	0
2022-12-26 13:50:00	5.01129	5.011368	5.01129	0
2022-12-26 13:55:00	5.01125	5.011354	5.01125	0
2022-12-26 14:00:00	5.01326	5.01154	5.01326	0
2022-12-26 14:05:00	5.01225	5.011625	5.01225	0
2022-12-26 14:10:00	5.01228	5.011714	5.01228	0
2022-12-26 14:15:00	5.0123	5.011805	5.0123	0
2022-12-26 14:20:00	5.0113	5.011696	5.0113	0
2022-12-26 14:25:00	5.01029	5.011588	5.01029	0
2022-12-26 14:30:00	5.0123	5.011784	5.0123	0
2022-12-26 14:35:00	5.01127	5.011779	5.01127	0
2022-12-26 14:40:00	5.01226	5.011876	5.01226	0
2022-12-26 14:45:00	5.01326	5.012077	5.01326	0
2022-12-26 14:50:00	5.01121	5.011872	5.01121	0
2022-12-26 14:55:00	5.01121	5.011768	5.01121	0
2022-12-26 15:00:00	5.01121	5.011661	5.01121	0
2022-12-26 15:05:00	5.01223	5.011654	5.01223	0
2022-12-26 15:10:00	5.01224	5.011748	5.01224	0
2022-12-26 15:15:00	5.01327	5.012046	5.01327	0
2022-12-26 15:20:00	5.01123	5.011939	5.01123	0
2022-12-26 15:25:00	5.01325	5.012137	5.01325	0
2022-12-26 15:30:00	5.01221	5.012132	5.01221	0
2022-12-26 15:35:00	5.0132	5.012126	5.0132	0
2022-12-26 15:40:00	5.01116	5.012121	5.01116	0
2022-12-26 15:45:00	5.01319	5.012319	5.01319	0
2022-12-26 15:50:00	5.01319	5.012517	5.01319	0
2022-12-26 15:55:00	5.01117	5.012411	5.01117	0
2022-12-26 16:00:00	5.01222	5.012409	5.01222	0
2022-12-26 16:05:00	5.01227	5.012309	5.01227	0
2022-12-26 16:10:00	5.01232	5.012418	5.01232	0
2022-12-26 16:15:00	5.01335	5.012428	5.01335	0
2022-12-26 16:20:00	5.01336	5.012543	5.01336	0
2022-12-26 16:25:00	5.01335	5.012558	5.01335	0
2022-12-26 16:30:00	5.01333	5.012775	5.01333	0
2022-12-26 16:35:00	5.0133	5.012786	5.0133	0
2022-12-26 16:40:00	5.01225	5.012692	5.01225	0
2022-12-26 16:45:00	5.01221	5.012796	5.01221	0
2022-12-26 16:50:00	5.0122	5.012794	5.0122	0
2022-12-26 16:55:00	5.0132	5.012887	5.0132	0
2022-12-26 17:00:00	5.01319	5.012974	5.01319	0
2022-12-26 17:05:00	5.01318	5.012957	5.01318	0
2022-12-26 17:10:00	5.01319	5.01294	5.01319	0
2022-12-26 17:15:00	5.01322	5.012927	5.01322	0
2022-12-26 17:20:00	5.01326	5.01292	5.01326	0
2022-12-26 17:25:00	5.01329	5.012919	5.01329	0
2022-12-26 17:30:00	5.0133	5.013024	5.0133	0
2022-12-26 17:35:00	5.01331	5.013134	5.01331	0
2022-12-26 17:40:00	5.0133	5.013244	5.0133	0
2022-12-26 17:45:00	5.01328	5.013252	5.01328	0
2022-12-26 17:50:00	5.01325	5.013258	5.01325	0
2022-12-26 17:55:00	5.01324	5.013264	5.01324	0
2022-12-26 18:00:00	5.01323	5.013268	5.01323	0
2022-12-26 18:05:00	5.01322	5.013268	5.01322	0
2022-12-26 18:10:00	5.0132	5.013262	5.0132	0
2022-12-26 18:15:00	5.0132	5.013253	5.0132	0
2022-12-26 18:20:00	5.0132	5.013243	5.0132	0
2022-12-26 18:25:00	5.01319	5.013231	5.01319	0
2022-12-26 18:30:00	5.01319	5.01322	5.01319	0
2022-12-26 18:35:00	5.01319	5.013211	5.01319	0
2022-12-26 18:40:00	5.01319	5.013205	5.01319	0
2022-12-26 18:45:00	5.01318	5.013199	5.01318	0
2022-12-26 18:50:00	5.01318	5.013194	5.01318	0
2022-12-26 18:55:00	5.01318	5.01319	5.01318	0
2022-12-26 19:00:00	5.0132	5.01319	5.0132	0
2022-12-26 19:05:00	5.01321	5.013191	5.01321	0
2022-12-26 19:10:00	5.0132	5.013191	5.0132	0
2022-12-26 19:15:00	5.01321	5.013193	5.01321	0
2022-12-26 19:20:00	5.01321	5.013195	5.01321	0
2022-12-26 19:25:00	5.01322	5.013198	5.01322	0
2022-12-26 19:30:00	5.01322	5.013201	5.01322	0
2022-12-26 19:35:00	5.01322	5.013205	5.01322	0
2022-12-26 19:40:00	5.01323	5.01321	5.01323	0
2022-12-26 19:45:00	5.01325	5.013217	5.01325	0
2022-12-26 19:50:00	5.01326	5.013223	5.01326	0
2022-12-26 19:55:00	5.01326	5.013228	5.01326	0
2022-12-26 20:00:00	5.01326	5.013234	5.01326	0
2022-12-26 20:05:00	5.01326	5.013239	5.01326	0
2022-12-26 20:10:00	5.01327	5.013245	5.01327	0
2022-12-26 20:15:00	5.01326	5.013249	5.01326	0
2022-12-26 20:20:00	5.01326	5.013253	5.01326	0
2022-12-26 20:25:00	5.01328	5.013259	5.01328	0
2022-12-26 20:30:00	5.0133	5.013266	5.0133	0
2022-12-26 20:35:00	5.01331	5.013272	5.01331	0
2022-12-26 20:40:00	5.0133	5.013276	5.0133	0
2022-12-26 20:45:00	5.01328	5.013278	5.01328	0
2022-12-26 20:50:00	5.01325	5.013277	5.01325	0
2022-12-26 20:55:00	5.01322	5.013273	5.01322	0
2022-12-26 21:00:00	5.0132	5.013266	5.0132	0
2022-12-26 21:05:00	5.01321	5.013261	5.01321	0
2022-12-26 21:10:00	5.01322	5.013257	5.01322	0
2022-12-26 21:15:00	5.01323	5.013252	5.01323	0
2022-12-26 21:20:00	5.01326	5.013248	5.01326	0
2022-12-26 21:25:00	5.01327	5.013244	5.01327	0
2022-12-26 21:30:00	5.01327	5.013241	5.01327	0
2022-12-26 21:35:00	5.01326	5.013239	5.01326	0
2022-12-26 21:40:00	5.01324	5.013238	5.01324	0
2022-12-26 21:45:00	5.01322	5.013238	5.01322	0
2022-12-26 21:50:00	5.01322	5.01324	5.01322	0
2022-12-26 21:55:00	5.01323	5.013242	5.01323	0
2022-12-26 22:00:00	5.01323	5.013243	5.01323	0
2022-12-26 22:05:00	5.01322	5.013242	5.01322	0
2022-12-26 22:10:00	5.01321	5.013237	5.01321	0
2022-12-26 22:15:00	5.01319	5.013229	5.01319	0
2022-12-26 22:20:00	5.01322	5.013224	5.01322	0
2022-12-26 22:25:00	5.01325	5.013223	5.01325	0
2022-12-26 22:30:00	5.0143	5.013329	5.0143	0
2022-12-26 22:35:00	5.01436	5.013443	5.01436	0
2022-12-26 22:40:00	5.01339	5.01346	5.01339	0
2022-12-26 22:45:00	5.01447	5.013584	5.01447	0
2022-12-26 22:50:00	5.01352	5.013613	5.01352	0
2022-12-26 22:55:00	5.01356	5.013647	5.01356	0
2022-12-26 23:00:00	5.0146	5.013786	5.0146	0
2022-12-26 23:05:00	5.01458	5.013925	5.01458	0
2022-12-26 23:10:00	5.01354	5.013957	5.01354	0
2022-12-26 23:15:00	5.01351	5.013983	5.01351	0
2022-12-26 23:20:00	5.01449	5.014002	5.01449	0
2022-12-26 23:25:00	5.01346	5.013912	5.01346	0
2022-12-26 23:30:00	5.01443	5.014016	5.01443	0
2022-12-26 23:35:00	5.01439	5.014008	5.01439	0
2022-12-26 23:40:00	5.01538	5.014194	5.01538	0
2022-12-26 23:45:00	5.01537	5.014375	5.01537	0
2022-12-26 23:50:00	5.01537	5.014452	5.01537	0
2022-12-26 23:55:00	5.01537	5.014531	5.01537	0
2022-12-27 00:00:00	5.01434	5.014611	5.01434	0
2022-12-27 00:05:00	5.01535	5.014795	5.01535	0
2022-12-27 00:10:00	5.01434	5.01478	5.01434	0
2022-12-27 00:15:00	5.01636	5.01507	5.01636	0
2022-12-27 00:20:00	5.01633	5.01526	5.01633	0
2022-12-27 00:25:00	5.01529	5.01535	5.01529	0
2022-12-27 00:30:00	5.01728	5.01554	5.01728	0
2022-12-27 00:35:00	5.01526	5.015529	5.01526	0
2022-12-27 00:40:00	5.01528	5.01552	5.01528	0
2022-12-27 00:45:00	5.01631	5.015614	5.01631	0
2022-12-27 00:50:00	5.01529	5.015709	5.01529	0
2022-12-27 00:55:00	5.01528	5.015702	5.01528	0
2022-12-27 01:00:00	5.01729	5.015997	5.01729	0
2022-12-27 01:05:00	5.01726	5.016087	5.01726	0
2022-12-27 01:10:00	5.01724	5.016178	5.01724	0
2022-12-27 01:15:00	5.0162	5.016269	5.0162	0
2022-12-27 01:20:00	5.01517	5.016058	5.01517	0
2022-12-27 01:25:00	5.01618	5.01615	5.01618	0
2022-12-27 01:30:00	5.01519	5.016141	5.01519	0
2022-12-27 01:35:00	5.01724	5.016234	5.01724	0
2022-12-27 01:40:00	5.01627	5.016332	5.01627	0
2022-12-27 01:45:00	5.01736	5.01654	5.01736	0
2022-12-27 01:50:00	5.01742	5.016553	5.01742	0
2022-12-27 01:55:00	5.01544	5.016371	5.01544	0
2022-12-27 02:00:00	5.01748	5.016395	5.01748	0
2022-12-27 02:05:00	5.01546	5.016321	5.01546	0
2022-12-27 02:10:00	5.01647	5.016451	5.01647	0
2022-12-27 02:15:00	5.01746	5.016579	5.01746	0
2022-12-27 02:20:00	5.01743	5.016803	5.01743	0
2022-12-27 02:25:00	5.01741	5.01682	5.01741	0
2022-12-27 02:30:00	5.0174	5.016933	5.0174	0
2022-12-27 02:35:00	5.01742	5.016939	5.01742	0
2022-12-27 02:40:00	5.01745	5.016942	5.01745	0
2022-12-27 02:45:00	5.01748	5.017146	5.01748	0
2022-12-27 02:50:00	5.01749	5.017147	5.01749	0
2022-12-27 02:55:00	5.01747	5.017348	5.01747	0
2022-12-27 03:00:00	5.01745	5.017446	5.01745	0
2022-12-27 03:05:00	5.01742	5.017442	5.01742	0
2022-12-27 03:10:00	5.01738	5.017437	5.01738	0
2022-12-27 03:15:00	5.01734	5.01743	5.01734	0
2022-12-27 03:20:00	5.01733	5.017423	5.01733	0
2022-12-27 03:25:00	5.01734	5.017415	5.01734	0
2022-12-27 03:30:00	5.01736	5.017406	5.01736	0
2022-12-27 03:35:00	5.01735	5.017393	5.01735	0
2022-12-27 03:40:00	5.01734	5.017378	5.01734	0
2022-12-27 03:45:00	5.01733	5.017364	5.01733	0
2022-12-27 03:50:00	5.01734	5.017353	5.01734	0
2022-12-27 03:55:00	5.01735	5.017346	5.01735	0
2022-12-27 04:00:00	5.01736	5.017344	5.01736	0
2022-12-27 04:05:00	5.01739	5.017349	5.01739	0
2022-12-27 04:10:00	5.01744	5.01736	5.01744	0
2022-12-27 04:15:00	5.01748	5.017374	5.01748	0
2022-12-27 04:20:00	5.0175	5.017388	5.0175	0
2022-12-27 04:25:00	5.0175	5.017403	5.0175	0
2022-12-27 04:30:00	5.01749	5.017418	5.01749	0
2022-12-27 04:35:00	5.01747	5.017432	5.01747	0
2022-12-27 04:40:00	5.01746	5.017444	5.01746	0
2022-12-27 04:45:00	5.01744	5.017453	5.01744	0
2022-12-27 04:50:00	5.01741	5.017458	5.01741	0
2022-12-27 04:55:00	5.01737	5.017456	5.01737	0
2022-12-27 05:00:00	5.01733	5.017445	5.01733	0
2022-12-27 05:05:00	5.01729	5.017426	5.01729	0
2022-12-27 05:10:00	5.01727	5.017403	5.01727	0
2022-12-27 05:15:00	5.01729	5.017382	5.01729	0
2022-12-27 05:20:00	5.01731	5.017364	5.01731	0
2022-12-27 05:25:00	5.01734	5.017351	5.01734	0
2022-12-27 05:30:00	5.01735	5.01734	5.01735	0
2022-12-27 05:35:00	5.01736	5.017332	5.01736	0
2022-12-27 05:40:00	5.01739	5.01733	5.01739	0
2022-12-27 05:45:00	5.01741	5.017334	5.01741	0
2022-12-27 05:50:00	5.01741	5.017342	5.01741	0
2022-12-27 05:55:00	5.0174	5.017353	5.0174	0
2022-12-27 06:00:00	5.01739	5.017365	5.01739	0
2022-12-27 06:05:00	5.01737	5.017373	5.01737	0
2022-12-27 06:10:00	5.01736	5.017378	5.01736	0
2022-12-27 06:15:00	5.01736	5.01738	5.01736	0
2022-12-27 06:20:00	5.01738	5.017383	5.01738	0
2022-12-27 06:25:00	5.01737	5.017384	5.01737	0
2022-12-27 06:30:00	5.01837	5.017482	5.01837	0
2022-12-27 06:35:00	5.01737	5.017478	5.01737	0
2022-12-27 06:40:00	5.01739	5.017476	5.01739	0
2022-12-27 06:45:00	5.0174	5.017476	5.0174	0
2022-12-27 06:50:00	5.01738	5.017475	5.01738	0
2022-12-27 06:55:00	5.01738	5.017476	5.01738	0
2022-12-27 07:00:00	5.0174	5.01748	5.0174	0
2022-12-27 07:05:00	5.01843	5.017587	5.01843	0
2022-12-27 07:10:00	5.01743	5.017592	5.01743	0
2022-12-27 07:15:00	5.01948	5.017803	5.01948	0
2022-12-27 07:20:00	5.01849	5.017815	5.01849	0
2022-12-27 07:25:00	5.01748	5.017826	5.01748	0
2022-12-27 07:30:00	5.01849	5.017936	5.01849	0
2022-12-27 07:35:00	5.01747	5.017943	5.01747	0
2022-12-27 07:40:00	5.01847	5.018052	5.01847	0
2022-12-27 07:45:00	5.01845	5.018159	5.01845	0
2022-12-27 07:50:00	5.01842	5.018261	5.01842	0
2022-12-27 07:55:00	5.01941	5.018359	5.01941	0
2022-12-27 08:00:00	5.0184	5.018456	5.0184	0
2022-12-27 08:05:00	5.01842	5.01835	5.01842	0
2022-12-27 08:10:00	5.01845	5.018346	5.01845	0
2022-12-27 08:15:00	5.01846	5.018444	5.01846	0
2022-12-27 08:20:00	5.01847	5.018442	5.01847	0
2022-12-27 08:25:00	5.01948	5.018643	5.01948	0
2022-12-27 08:30:00	5.01949	5.018745	5.01949	0
2022-12-27 08:35:00	5.01951	5.018851	5.01951	0
2022-12-27 08:40:00	5.01852	5.018861	5.01852	0
2022-12-27 08:45:00	5.01954	5.018874	5.01954	0
2022-12-27 08:50:00	5.01952	5.018986	5.01952	0
2022-12-27 08:55:00	5.01953	5.019097	5.01953	0
2022-12-27 09:00:00	5.01853	5.019105	5.01853	0
2022-12-27 09:05:00	5.01957	5.019216	5.01957	0
2022-12-27 09:10:00	5.01959	5.019328	5.01959	0
2022-12-27 09:15:00	5.01859	5.019239	5.01859	0
2022-12-27 09:20:00	5.01963	5.019253	5.01963	0
2022-12-27 09:25:00	5.01863	5.019165	5.01863	0
2022-12-27 09:30:00	5.01864	5.019177	5.01864	0
2022-12-27 09:35:00	5.01862	5.019085	5.01862	0
2022-12-27 09:40:00	5.01758	5.018891	5.01758	0
2022-12-27 09:45:00	5.01855	5.018793	5.01855	0
2022-12-27 09:50:00	5.01852	5.018792	5.01852	0
2022-12-27 09:55:00	5.01851	5.018686	5.01851	0
2022-12-27 10:00:00	5.01849	5.018576	5.01849	0
2022-12-27 10:05:00	5.01847	5.018564	5.01847	0
2022-12-27 10:10:00	5.01843	5.018444	5.01843	0
2022-12-27 10:15:00	5.01941	5.018522	5.01941	0
2022-12-27 10:20:00	5.01838	5.018496	5.01838	0
2022-12-27 10:25:00	5.01835	5.018469	5.01835	0
2022-12-27 10:30:00	5.01834	5.018545	5.01834	0
2022-12-27 10:35:00	5.01934	5.018624	5.01934	0
2022-12-27 10:40:00	5.01833	5.018605	5.01833	0
2022-12-27 10:45:00	5.01834	5.018588	5.01834	0
2022-12-27 10:50:00	5.01838	5.018577	5.01838	0
2022-12-27 10:55:00	5.01943	5.018673	5.01943	0
2022-12-27 11:00:00	5.01846	5.018676	5.01846	0
2022-12-27 11:05:00	5.01849	5.018584	5.01849	0
2022-12-27 11:10:00	5.01853	5.018599	5.01853	0
2022-12-27 11:15:00	5.01955	5.018719	5.01955	0
2022-12-27 11:20:00	5.01852	5.018737	5.01852	0
2022-12-27 11:25:00	5.01749	5.018552	5.01749	0
2022-12-27 11:30:00	5.0185	5.018569	5.0185	0
2022-12-27 11:35:00	5.01851	5.018586	5.01851	0
2022-12-27 11:40:00	5.01852	5.0186	5.01852	0
2022-12-27 11:45:00	5.01953	5.01861	5.01953	0
2022-12-27 11:50:00	5.01849	5.018613	5.01849	0
2022-12-27 11:55:00	5.01846	5.01861	5.01846	0
2022-12-27 12:00:00	5.01942	5.018699	5.01942	0
2022-12-27 12:05:00	5.01836	5.01858	5.01836	0
2022-12-27 12:10:00	5.01935	5.018663	5.01935	0
2022-12-27 12:15:00	5.01935	5.018849	5.01935	0
2022-12-27 12:20:00	5.01939	5.018938	5.01939	0
2022-12-27 12:25:00	5.01842	5.018929	5.01842	0
2022-12-27 12:30:00	5.01843	5.01892	5.01843	0
2022-12-27 12:35:00	5.01843	5.01881	5.01843	0
2022-12-27 12:40:00	5.01839	5.0188	5.01839	0
2022-12-27 12:45:00	5.01837	5.018791	5.01837	0
2022-12-27 12:50:00	5.01937	5.018786	5.01937	0
2022-12-27 12:55:00	5.01937	5.018887	5.01937	0
2022-12-27 13:00:00	5.01836	5.018788	5.01836	0
2022-12-27 13:05:00	5.0194	5.018793	5.0194	0
2022-12-27 13:10:00	5.01942	5.018796	5.01942	0
2022-12-27 13:15:00	5.01843	5.018797	5.01843	0
2022-12-27 13:20:00	5.01844	5.018798	5.01844	0
2022-12-27 13:25:00	5.01842	5.018797	5.01842	0
2022-12-27 13:30:00	5.0184	5.018798	5.0184	0
2022-12-27 13:35:00	5.01842	5.018803	5.01842	0
2022-12-27 13:40:00	5.01945	5.018811	5.01945	0
2022-12-27 13:45:00	5.01945	5.018819	5.01945	0
2022-12-27 13:50:00	5.01944	5.018927	5.01944	0
2022-12-27 13:55:00	5.0184	5.018827	5.0184	0
2022-12-27 14:00:00	5.01838	5.018723	5.01838	0
2022-12-27 14:05:00	5.01836	5.018716	5.01836	0
2022-12-27 14:10:00	5.01835	5.018707	5.01835	0
2022-12-27 14:15:00	5.01935	5.0188	5.01935	0
2022-12-27 14:20:00	5.01834	5.018794	5.01834	0
2022-12-27 14:25:00	5.01833	5.018785	5.01833	0
2022-12-27 14:30:00	5.01834	5.018674	5.01834	0
2022-12-27 14:35:00	5.01834	5.018563	5.01834	0
2022-12-27 14:40:00	5.01835	5.018454	5.01835	0
2022-12-27 14:45:00	5.01836	5.01845	5.01836	0
2022-12-27 14:50:00	5.01937	5.018549	5.01937	0
2022-12-27 14:55:00	5.01938	5.018651	5.01938	0
2022-12-27 15:00:00	5.01938	5.018754	5.01938	0
2022-12-27 15:05:00	5.01938	5.018757	5.01938	0
2022-12-27 15:10:00	5.01939	5.018862	5.01939	0
2022-12-27 15:15:00	5.01939	5.018968	5.01939	0
2022-12-27 15:20:00	5.01937	5.019071	5.01937	0
2022-12-27 15:25:00	5.01935	5.019172	5.01935	0
2022-12-27 15:30:00	5.01933	5.01927	5.01933	0
2022-12-27 15:35:00	5.0183	5.019264	5.0183	0
2022-12-27 15:40:00	5.01932	5.019259	5.01932	0
2022-12-27 15:45:00	5.01932	5.019253	5.01932	0
2022-12-27 15:50:00	5.01932	5.019247	5.01932	0
2022-12-27 15:55:00	5.01831	5.01914	5.01831	0
2022-12-27 16:00:00	5.0183	5.019031	5.0183	0
2022-12-27 16:05:00	5.01932	5.019024	5.01932	0
2022-12-27 16:10:00	5.01934	5.019021	5.01934	0
2022-12-27 16:15:00	5.01935	5.019021	5.01935	0
2022-12-27 16:20:00	5.01936	5.019024	5.01936	0
2022-12-27 16:25:00	5.02038	5.019232	5.02038	0
2022-12-27 16:30:00	5.01937	5.019237	5.01937	0
2022-12-27 16:35:00	5.01939	5.019244	5.01939	0
2022-12-27 16:40:00	5.01939	5.019251	5.01939	0
2022-12-27 16:45:00	5.02041	5.019461	5.02041	0
2022-12-27 16:50:00	5.01942	5.019573	5.01942	0
2022-12-27 16:55:00	5.01943	5.019584	5.01943	0
2022-12-27 17:00:00	5.01943	5.019593	5.01943	0
2022-12-27 17:05:00	5.01943	5.019601	5.01943	0
2022-12-27 17:10:00	5.01943	5.019608	5.01943	0
2022-12-27 17:15:00	5.01942	5.019512	5.01942	0
2022-12-27 17:20:00	5.02143	5.019718	5.02143	0
2022-12-27 17:25:00	5.0194	5.019719	5.0194	0
2022-12-27 17:30:00	5.0194	5.01972	5.0194	0
2022-12-27 17:35:00	5.0204	5.019719	5.0204	0
2022-12-27 17:40:00	5.01936	5.019713	5.01936	0
2022-12-27 17:45:00	5.01934	5.019704	5.01934	0
2022-12-27 17:50:00	5.02036	5.019797	5.02036	0
2022-12-27 17:55:00	5.02037	5.019891	5.02037	0
2022-12-27 18:00:00	5.02038	5.019986	5.02038	0
2022-12-27 18:05:00	5.01936	5.01998	5.01936	0
2022-12-27 18:10:00	5.02138	5.019975	5.02138	0
2022-12-27 18:15:00	5.01936	5.019971	5.01936	0
2022-12-27 18:20:00	5.01936	5.019967	5.01936	0
2022-12-27 18:25:00	5.01936	5.019863	5.01936	0
2022-12-27 18:30:00	5.01935	5.019862	5.01935	0
2022-12-27 18:35:00	5.02036	5.019964	5.02036	0
2022-12-27 18:40:00	5.02136	5.020064	5.02136	0
2022-12-27 18:45:00	5.01932	5.019959	5.01932	0
2022-12-27 18:50:00	5.0193	5.019851	5.0193	0
2022-12-27 18:55:00	5.01929	5.019844	5.01929	0
2022-12-27 19:00:00	5.01929	5.019635	5.01929	0
2022-12-27 19:05:00	5.0193	5.019629	5.0193	0
2022-12-27 19:10:00	5.0193	5.019623	5.0193	0
2022-12-27 19:15:00	5.02033	5.01972	5.02033	0
2022-12-27 19:20:00	5.02134	5.019919	5.02134	0
2022-12-27 19:25:00	5.0193	5.019813	5.0193	0
2022-12-27 19:30:00	5.01928	5.019605	5.01928	0
2022-12-27 19:35:00	5.01926	5.019599	5.01926	0
2022-12-27 19:40:00	5.02025	5.019694	5.02025	0
2022-12-27 19:45:00	5.02026	5.019791	5.02026	0
2022-12-27 19:50:00	5.02131	5.019993	5.02131	0
2022-12-27 19:55:00	5.02035	5.020098	5.02035	0
2022-12-27 20:00:00	5.01938	5.020106	5.01938	0
2022-12-27 20:05:00	5.02042	5.020115	5.02042	0
2022-12-27 20:10:00	5.01942	5.019923	5.01942	0
2022-12-27 20:15:00	5.01944	5.019937	5.01944	0
2022-12-27 20:20:00	5.01944	5.019953	5.01944	0
2022-12-27 20:25:00	5.01942	5.019969	5.01942	0
2022-12-27 20:30:00	5.01938	5.019882	5.01938	0
2022-12-27 20:35:00	5.01935	5.019791	5.01935	0
2022-12-27 20:40:00	5.01933	5.019593	5.01933	0
2022-12-27 20:45:00	5.01931	5.019489	5.01931	0
2022-12-27 20:50:00	5.0203	5.019581	5.0203	0
2022-12-27 20:55:00	5.01929	5.019468	5.01929	0
2022-12-27 21:00:00	5.02031	5.019557	5.02031	0
2022-12-27 21:05:00	5.02034	5.019647	5.02034	0
2022-12-27 21:10:00	5.01935	5.019638	5.01935	0
2022-12-27 21:15:00	5.01938	5.019634	5.01938	0
2022-12-27 21:20:00	5.02043	5.019739	5.02043	0
2022-12-27 21:25:00	5.01944	5.019748	5.01944	0
2022-12-27 21:30:00	5.02046	5.019861	5.02046	0
2022-12-27 21:35:00	5.01944	5.019874	5.01944	0
2022-12-27 21:40:00	5.01942	5.019786	5.01942	0
2022-12-27 21:45:00	5.01942	5.019799	5.01942	0
2022-12-27 21:50:00	5.01943	5.019711	5.01943	0
2022-12-27 21:55:00	5.01943	5.01962	5.01943	0
2022-12-27 22:00:00	5.01942	5.019627	5.01942	0
2022-12-27 22:05:00	5.0194	5.019629	5.0194	0
2022-12-27 22:10:00	5.0194	5.019526	5.0194	0
2022-12-27 22:15:00	5.0194	5.019522	5.0194	0
2022-12-27 22:20:00	5.01939	5.019415	5.01939	0
2022-12-27 22:25:00	5.01936	5.019407	5.01936	0
2022-12-27 22:30:00	5.01933	5.019398	5.01933	0
2022-12-27 22:35:00	5.0193	5.019386	5.0193	0
2022-12-27 22:40:00	5.01929	5.019372	5.01929	0
2022-12-27 22:45:00	5.01929	5.019358	5.01929	0
2022-12-27 22:50:00	5.0193	5.019346	5.0193	0
2022-12-27 22:55:00	5.01932	5.019338	5.01932	0
2022-12-27 23:00:00	5.01936	5.019334	5.01936	0
2022-12-27 23:05:00	5.01939	5.019333	5.01939	0
2022-12-27 23:10:00	5.01838	5.019232	5.01838	0
2022-12-27 23:15:00	5.01736	5.019032	5.01736	0
2022-12-27 23:20:00	5.01937	5.019036	5.01937	0
2022-12-27 23:25:00	5.01938	5.019044	5.01938	0
2022-12-27 23:30:00	5.01839	5.018954	5.01839	0
2022-12-27 23:35:00	5.01942	5.018967	5.01942	0
2022-12-27 23:40:00	5.01841	5.018878	5.01841	0
2022-12-27 23:45:00	5.01941	5.018887	5.01941	0
2022-12-27 23:50:00	5.0184	5.018791	5.0184	0
2022-12-27 23:55:00	5.01942	5.018794	5.01942	0
2022-12-28 00:00:00	5.01944	5.0189	5.01944	0
2022-12-28 00:05:00	5.01945	5.019109	5.01945	0
2022-12-28 00:10:00	5.01944	5.019116	5.01944	0
2022-12-28 00:15:00	5.01942	5.01912	5.01942	0
2022-12-28 00:20:00	5.01941	5.019222	5.01941	0
2022-12-28 00:25:00	5.01941	5.019221	5.01941	0
2022-12-28 00:30:00	5.01941	5.019321	5.01941	0
2022-12-28 00:35:00	5.01942	5.019322	5.01942	0
2022-12-28 00:40:00	5.01942	5.019424	5.01942	0
2022-12-28 00:45:00	5.01943	5.019425	5.01943	0
2022-12-28 00:50:00	5.0184	5.019321	5.0184	0
2022-12-28 00:55:00	5.01843	5.019219	5.01843	0
2022-12-28 01:00:00	5.01947	5.019222	5.01947	0
2022-12-28 01:05:00	5.01951	5.019231	5.01951	0
2022-12-28 01:10:00	5.01853	5.019143	5.01853	0
2022-12-28 01:15:00	5.01958	5.01916	5.01958	0
2022-12-28 01:20:00	5.01959	5.019178	5.01959	0
2022-12-28 01:25:00	5.01958	5.019194	5.01958	0
2022-12-28 01:30:00	5.01956	5.019208	5.01956	0
2022-12-28 01:35:00	5.0185	5.019115	5.0185	0
2022-12-28 01:40:00	5.01948	5.019223	5.01948	0
2022-12-28 01:45:00	5.0195	5.01933	5.0195	0
2022-12-28 01:50:00	5.01851	5.019234	5.01851	0
2022-12-28 01:55:00	5.01955	5.019238	5.01955	0
2022-12-28 02:00:00	5.01956	5.019341	5.01956	0
2022-12-28 02:05:00	5.01856	5.019239	5.01856	0
2022-12-28 02:10:00	5.01957	5.019237	5.01957	0
2022-12-28 02:15:00	5.01954	5.019233	5.01954	0
2022-12-28 02:20:00	5.01848	5.019125	5.01848	0
2022-12-28 02:25:00	5.01944	5.019219	5.01944	0
2022-12-28 02:30:00	5.01941	5.019212	5.01941	0
2022-12-28 02:35:00	5.0194	5.019202	5.0194	0
2022-12-28 02:40:00	5.0194	5.019291	5.0194	0
2022-12-28 02:45:00	5.01838	5.019174	5.01838	0
2022-12-28 02:50:00	5.01939	5.019157	5.01939	0
2022-12-28 02:55:00	5.01736	5.019037	5.01736	0
2022-12-28 03:00:00	5.01835	5.018915	5.01835	0
2022-12-28 03:05:00	5.01833	5.018794	5.01833	0
2022-12-28 03:10:00	5.0183	5.018776	5.0183	0
2022-12-28 03:15:00	5.01827	5.018659	5.01827	0
2022-12-28 03:20:00	5.01824	5.018542	5.01824	0
2022-12-28 03:25:00	5.01823	5.018425	5.01823	0
2022-12-28 03:30:00	5.01925	5.01841	5.01925	0
2022-12-28 03:35:00	5.01823	5.018395	5.01823	0
2022-12-28 03:40:00	5.01926	5.018382	5.01926	0
2022-12-28 03:45:00	5.01928	5.018574	5.01928	0
2022-12-28 03:50:00	5.01932	5.018671	5.01932	0
2022-12-28 03:55:00	5.01834	5.018672	5.01834	0
2022-12-28 04:00:00	5.01837	5.018679	5.01837	0
2022-12-28 04:05:00	5.0184	5.018692	5.0184	0
2022-12-28 04:10:00	5.01842	5.01871	5.01842	0
2022-12-28 04:15:00	5.0184	5.018727	5.0184	0
2022-12-28 04:20:00	5.01737	5.018539	5.01737	0
2022-12-28 04:25:00	5.01838	5.018554	5.01838	0
2022-12-28 04:30:00	5.01838	5.018466	5.01838	0
2022-12-28 04:35:00	5.0174	5.018278	5.0174	0
2022-12-28 04:40:00	5.01745	5.018091	5.01745	0
2022-12-28 04:45:00	5.01853	5.01811	5.01853	0
2022-12-28 04:50:00	5.01856	5.018129	5.01856	0
2022-12-28 04:55:00	5.01754	5.018043	5.01754	0
2022-12-28 05:00:00	5.01852	5.018053	5.01852	0
2022-12-28 05:05:00	5.01747	5.01796	5.01747	0
2022-12-28 05:10:00	5.01743	5.017966	5.01743	0
2022-12-28 05:15:00	5.01842	5.01797	5.01842	0
2022-12-28 05:20:00	5.01741	5.017873	5.01741	0
2022-12-28 05:25:00	5.01741	5.017874	5.01741	0
2022-12-28 05:30:00	5.01842	5.017971	5.01842	0
2022-12-28 05:35:00	5.01739	5.017857	5.01739	0
2022-12-28 05:40:00	5.01838	5.017839	5.01838	0
2022-12-28 05:45:00	5.01836	5.017921	5.01836	0
2022-12-28 05:50:00	5.01735	5.017804	5.01735	0
2022-12-28 05:55:00	5.01736	5.017793	5.01736	0
2022-12-28 06:00:00	5.01736	5.017786	5.01736	0
2022-12-28 06:05:00	5.01734	5.017678	5.01734	0
2022-12-28 06:10:00	5.01833	5.01777	5.01833	0
2022-12-28 06:15:00	5.01831	5.01786	5.01831	0
2022-12-28 06:20:00	5.01729	5.017747	5.01729	0
2022-12-28 06:25:00	5.0173	5.017738	5.0173	0
2022-12-28 06:30:00	5.01731	5.017631	5.01731	0
2022-12-28 06:35:00	5.01734	5.017529	5.01734	0
2022-12-28 06:40:00	5.01737	5.017531	5.01737	0
2022-12-28 06:45:00	5.01738	5.017533	5.01738	0
2022-12-28 06:50:00	5.01738	5.017535	5.01738	0
2022-12-28 06:55:00	5.01738	5.017539	5.01738	0
2022-12-28 07:00:00	5.01736	5.017442	5.01736	0
2022-12-28 07:05:00	5.01733	5.017344	5.01733	0
2022-12-28 07:10:00	5.01729	5.017344	5.01729	0
2022-12-28 07:15:00	5.01726	5.01734	5.01726	0
2022-12-28 07:20:00	5.01723	5.017332	5.01723	0
2022-12-28 07:25:00	5.01721	5.017319	5.01721	0
2022-12-28 07:30:00	5.01719	5.017301	5.01719	0
2022-12-28 07:35:00	5.01718	5.017281	5.01718	0
2022-12-28 07:40:00	5.0172	5.017263	5.0172	0
2022-12-28 07:45:00	5.01725	5.01725	5.01725	0
2022-12-28 07:50:00	5.01727	5.017241	5.01727	0
2022-12-28 07:55:00	5.0173	5.017238	5.0173	0
2022-12-28 08:00:00	5.01733	5.017242	5.01733	0
2022-12-28 08:05:00	5.01734	5.01725	5.01734	0
2022-12-28 08:10:00	5.01734	5.017261	5.01734	0
2022-12-28 08:15:00	5.01732	5.017272	5.01732	0
2022-12-28 08:20:00	5.01733	5.017286	5.01733	0
2022-12-28 08:25:00	5.01734	5.017302	5.01734	0
2022-12-28 08:30:00	5.01733	5.017315	5.01733	0
2022-12-28 08:35:00	5.01731	5.017321	5.01731	0
2022-12-28 08:40:00	5.01731	5.017325	5.01731	0
2022-12-28 08:45:00	5.01729	5.017324	5.01729	0
2022-12-28 08:50:00	5.01729	5.01732	5.01729	0
2022-12-28 08:55:00	5.01732	5.017318	5.01732	0
2022-12-28 09:00:00	5.01736	5.01732	5.01736	0
2022-12-28 09:05:00	5.01739	5.017327	5.01739	0
2022-12-28 09:10:00	5.01739	5.017333	5.01739	0
2022-12-28 09:15:00	5.01739	5.017338	5.01739	0
2022-12-28 09:20:00	5.01738	5.017343	5.01738	0
2022-12-28 09:25:00	5.01736	5.017348	5.01736	0
2022-12-28 09:30:00	5.01734	5.017351	5.01734	0
2022-12-28 09:35:00	5.01735	5.017357	5.01735	0
2022-12-28 09:40:00	5.01735	5.017363	5.01735	0
2022-12-28 09:45:00	5.01736	5.017367	5.01736	0
2022-12-28 09:50:00	5.01738	5.017369	5.01738	0
2022-12-28 09:55:00	5.01739	5.017369	5.01739	0
2022-12-28 10:00:00	5.01739	5.017369	5.01739	0
2022-12-28 10:05:00	5.01738	5.017368	5.01738	0
2022-12-28 10:10:00	5.01739	5.017369	5.01739	0
2022-12-28 10:15:00	5.01739	5.017372	5.01739	0
2022-12-28 10:20:00	5.0174	5.017378	5.0174	0
2022-12-28 10:25:00	5.01743	5.017386	5.01743	0
2022-12-28 10:30:00	5.01744	5.017395	5.01744	0
2022-12-28 10:35:00	5.01744	5.017403	5.01744	0
2022-12-28 10:40:00	5.01743	5.017408	5.01743	0
2022-12-28 10:45:00	5.01741	5.01741	5.01741	0
2022-12-28 10:50:00	5.01738	5.017409	5.01738	0
2022-12-28 10:55:00	5.01736	5.017407	5.01736	0
2022-12-28 11:00:00	5.01635	5.017303	5.01635	0
2022-12-28 11:05:00	5.01735	5.017299	5.01735	0
2022-12-28 11:10:00	5.01733	5.017292	5.01733	0
2022-12-28 11:15:00	5.01629	5.017178	5.01629	0
2022-12-28 11:20:00	5.01727	5.017161	5.01727	0
2022-12-28 11:25:00	5.01724	5.017141	5.01724	0
2022-12-28 11:30:00	5.01621	5.017019	5.01621	0
2022-12-28 11:35:00	5.01619	5.016897	5.01619	0
2022-12-28 11:40:00	5.01723	5.016882	5.01723	0
2022-12-28 11:45:00	5.01522	5.016668	5.01522	0
2022-12-28 11:50:00	5.01624	5.016657	5.01624	0
2022-12-28 11:55:00	5.01522	5.016444	5.01522	0
2022-12-28 12:00:00	5.01521	5.016232	5.01521	0
2022-12-28 12:05:00	5.01519	5.016122	5.01519	0
2022-12-28 12:10:00	5.01618	5.016013	5.01618	0
2022-12-28 12:15:00	5.01617	5.015906	5.01617	0
2022-12-28 12:20:00	5.01517	5.015802	5.01517	0
2022-12-28 12:25:00	5.01619	5.015802	5.01619	0
2022-12-28 12:30:00	5.01722	5.015801	5.01722	0
2022-12-28 12:35:00	5.01724	5.016003	5.01724	0
2022-12-28 12:40:00	5.01624	5.016003	5.01624	0
2022-12-28 12:45:00	5.01728	5.016209	5.01728	0
2022-12-28 12:50:00	5.01529	5.016217	5.01529	0
2022-12-28 12:55:00	5.01531	5.016229	5.01531	0
2022-12-28 13:00:00	5.01634	5.016245	5.01634	0
2022-12-28 13:05:00	5.01636	5.016264	5.01636	0
2022-12-28 13:10:00	5.01638	5.016385	5.01638	0
2022-12-28 13:15:00	5.01638	5.016404	5.01638	0
2022-12-28 13:20:00	5.01535	5.016217	5.01535	0
2022-12-28 13:25:00	5.01533	5.016026	5.01533	0
2022-12-28 13:30:00	5.01532	5.015934	5.01532	0
2022-12-28 13:35:00	5.01432	5.015638	5.01432	0
2022-12-28 13:40:00	5.01433	5.015542	5.01433	0
2022-12-28 13:45:00	5.01536	5.015547	5.01536	0
2022-12-28 13:50:00	5.01639	5.015552	5.01639	0
2022-12-28 13:55:00	5.01439	5.015355	5.01439	0
2022-12-28 14:00:00	5.01443	5.01516	5.01443	0
2022-12-28 14:05:00	5.01447	5.014969	5.01447	0
2022-12-28 14:10:00	5.01449	5.014883	5.01449	0
2022-12-28 14:15:00	5.01449	5.014799	5.01449	0
2022-12-28 14:20:00	5.01448	5.014715	5.01448	0
2022-12-28 14:25:00	5.01348	5.014631	5.01348	0
2022-12-28 14:30:00	5.01347	5.014545	5.01347	0
2022-12-28 14:35:00	5.01445	5.014454	5.01445	0
2022-12-28 14:40:00	5.01343	5.014158	5.01343	0
2022-12-28 14:45:00	5.01342	5.014061	5.01342	0
2022-12-28 14:50:00	5.01341	5.013959	5.01341	0
2022-12-28 14:55:00	5.0144	5.013952	5.0144	0
2022-12-28 15:00:00	5.01336	5.013839	5.01336	0
2022-12-28 15:05:00	5.01334	5.013724	5.01334	0
2022-12-28 15:10:00	5.01334	5.01361	5.01334	0
2022-12-28 15:15:00	5.01332	5.013594	5.01332	0
2022-12-28 15:20:00	5.01332	5.013579	5.01332	0
2022-12-28 15:25:00	5.01333	5.013467	5.01333	0
2022-12-28 15:30:00	5.01334	5.013458	5.01334	0
2022-12-28 15:35:00	5.01336	5.013452	5.01336	0
2022-12-28 15:40:00	5.01439	5.01355	5.01439	0
2022-12-28 15:45:00	5.0144	5.01355	5.0144	0
2022-12-28 15:50:00	5.01339	5.013553	5.01339	0
2022-12-28 15:55:00	5.0134	5.013559	5.0134	0
2022-12-28 16:00:00	5.01341	5.013566	5.01341	0
2022-12-28 16:05:00	5.01339	5.013573	5.01339	0
2022-12-28 16:10:00	5.01336	5.013577	5.01336	0
2022-12-28 16:15:00	5.01332	5.013576	5.01332	0
2022-12-28 16:20:00	5.0133	5.013572	5.0133	0
2022-12-28 16:25:00	5.01331	5.013567	5.01331	0
2022-12-28 16:30:00	5.01333	5.013461	5.01333	0
2022-12-28 16:35:00	5.01335	5.013356	5.01335	0
2022-12-28 16:40:00	5.01334	5.013351	5.01334	0
2022-12-28 16:45:00	5.01332	5.013343	5.01332	0
2022-12-28 16:50:00	5.01331	5.013333	5.01331	0
2022-12-28 16:55:00	5.01329	5.013323	5.01329	0
2022-12-28 17:00:00	5.01328	5.013315	5.01328	0
2022-12-28 17:05:00	5.01328	5.013311	5.01328	0
2022-12-28 17:10:00	5.01328	5.013309	5.01328	0
2022-12-28 17:15:00	5.01327	5.013305	5.01327	0
2022-12-28 17:20:00	5.01325	5.013297	5.01325	0
2022-12-28 17:25:00	5.01323	5.013285	5.01323	0
2022-12-28 17:30:00	5.01322	5.013273	5.01322	0
2022-12-28 17:35:00	5.01424	5.013365	5.01424	0
2022-12-28 17:40:00	5.01324	5.013358	5.01324	0
2022-12-28 17:45:00	5.01327	5.013356	5.01327	0
2022-12-28 17:50:00	5.01329	5.013357	5.01329	0
2022-12-28 17:55:00	5.0133	5.013359	5.0133	0
2022-12-28 18:00:00	5.01331	5.013362	5.01331	0
2022-12-28 18:05:00	5.0133	5.013365	5.0133	0
2022-12-28 18:10:00	5.01332	5.013372	5.01332	0
2022-12-28 18:15:00	5.01333	5.013382	5.01333	0
2022-12-28 18:20:00	5.01332	5.013392	5.01332	0
2022-12-28 18:25:00	5.01331	5.013299	5.01331	0
2022-12-28 18:30:00	5.0133	5.013305	5.0133	0
2022-12-28 18:35:00	5.01328	5.013306	5.01328	0
2022-12-28 18:40:00	5.01325	5.013302	5.01325	0
2022-12-28 18:45:00	5.01323	5.013295	5.01323	0
2022-12-28 18:50:00	5.01323	5.013287	5.01323	0
2022-12-28 18:55:00	5.01325	5.013282	5.01325	0
2022-12-28 19:00:00	5.01327	5.013277	5.01327	0
2022-12-28 19:05:00	5.01327	5.013271	5.01327	0
2022-12-28 19:10:00	5.01327	5.013266	5.01327	0
2022-12-28 19:15:00	5.01327	5.013262	5.01327	0
2022-12-28 19:20:00	5.01326	5.013258	5.01326	0
2022-12-28 19:25:00	5.01326	5.013256	5.01326	0
2022-12-28 19:30:00	5.01327	5.013258	5.01327	0
2022-12-28 19:35:00	5.01327	5.013262	5.01327	0
2022-12-28 19:40:00	5.01326	5.013265	5.01326	0
2022-12-28 19:45:00	5.01324	5.013264	5.01324	0
2022-12-28 19:50:00	5.01322	5.013259	5.01322	0
2022-12-28 19:55:00	5.01319	5.013251	5.01319	0
2022-12-28 20:00:00	5.01318	5.013242	5.01318	0
2022-12-28 20:05:00	5.01318	5.013233	5.01318	0
2022-12-28 20:10:00	5.01317	5.013224	5.01317	0
2022-12-28 20:15:00	5.01316	5.013214	5.01316	0
2022-12-28 20:20:00	5.01318	5.013205	5.01318	0
2022-12-28 20:25:00	5.0132	5.013198	5.0132	0
2022-12-28 20:30:00	5.01322	5.013194	5.01322	0
2022-12-28 20:35:00	5.01322	5.013192	5.01322	0
2022-12-28 20:40:00	5.01323	5.013193	5.01323	0
2022-12-28 20:45:00	5.01324	5.013198	5.01324	0
2022-12-28 20:50:00	5.01324	5.013204	5.01324	0
2022-12-28 20:55:00	5.01325	5.013211	5.01325	0
2022-12-28 21:00:00	5.01327	5.013221	5.01327	0
2022-12-28 21:05:00	5.01331	5.013236	5.01331	0
2022-12-28 21:10:00	5.01335	5.013253	5.01335	0
2022-12-28 21:15:00	5.01338	5.013271	5.01338	0
2022-12-28 21:20:00	5.0134	5.013289	5.0134	0
2022-12-28 21:25:00	5.01342	5.013309	5.01342	0
2022-12-28 21:30:00	5.01344	5.01333	5.01344	0
2022-12-28 21:35:00	5.01346	5.013352	5.01346	0
2022-12-28 21:40:00	5.01344	5.013372	5.01344	0
2022-12-28 21:45:00	5.01341	5.013388	5.01341	0
2022-12-28 21:50:00	5.01339	5.0134	5.01339	0
2022-12-28 21:55:00	5.01336	5.013405	5.01336	0
2022-12-28 22:00:00	5.01336	5.013406	5.01336	0
2022-12-28 22:05:00	5.01336	5.013404	5.01336	0
2022-12-28 22:10:00	5.01336	5.0134	5.01336	0
2022-12-28 22:15:00	5.01337	5.013395	5.01337	0
2022-12-28 22:20:00	5.01339	5.01339	5.01339	0
2022-12-28 22:25:00	5.0134	5.013384	5.0134	0
2022-12-28 22:30:00	5.01341	5.013381	5.01341	0
2022-12-28 22:35:00	5.0134	5.01338	5.0134	0
2022-12-28 22:40:00	5.01339	5.01338	5.01339	0
2022-12-28 22:45:00	5.01341	5.013385	5.01341	0
2022-12-28 22:50:00	5.01341	5.01339	5.01341	0
2022-12-28 22:55:00	5.01339	5.013393	5.01339	0
2022-12-28 23:00:00	5.01338	5.013395	5.01338	0
2022-12-28 23:05:00	5.01336	5.013394	5.01336	0
2022-12-28 23:10:00	5.01335	5.01339	5.01335	0
2022-12-28 23:15:00	5.01336	5.013386	5.01336	0
2022-12-28 23:20:00	5.01339	5.013384	5.01339	0
2022-12-28 23:25:00	5.01339	5.013383	5.01339	0
2022-12-28 23:30:00	5.0134	5.013384	5.0134	0
2022-12-28 23:35:00	5.01341	5.013384	5.01341	0
2022-12-28 23:40:00	5.0134	5.013383	5.0134	0
2022-12-28 23:45:00	5.01337	5.013381	5.01337	0
2022-12-28 23:50:00	5.01335	5.013378	5.01335	0
2022-12-28 23:55:00	5.01334	5.013376	5.01334	0
2022-12-29 00:00:00	5.01333	5.013374	5.01333	0
2022-12-29 00:05:00	5.01331	5.013369	5.01331	0
2022-12-29 00:10:00	5.01333	5.013363	5.01333	0
2022-12-29 00:15:00	5.01335	5.013359	5.01335	0
2022-12-29 00:20:00	5.01336	5.013355	5.01336	0
2022-12-29 00:25:00	5.01336	5.01335	5.01336	0
2022-12-29 00:30:00	5.01337	5.013347	5.01337	0
2022-12-29 00:35:00	5.01338	5.013348	5.01338	0
2022-12-29 00:40:00	5.01341	5.013354	5.01341	0
2022-12-29 00:45:00	5.01342	5.013362	5.01342	0
2022-12-29 00:50:00	5.01342	5.013371	5.01342	0
2022-12-29 00:55:00	5.01341	5.013381	5.01341	0
2022-12-29 01:00:00	5.01338	5.013386	5.01338	0
2022-12-29 01:05:00	5.01336	5.013387	5.01336	0
2022-12-29 01:10:00	5.01333	5.013384	5.01333	0
2022-12-29 01:15:00	5.01331	5.013379	5.01331	0
2022-12-29 01:20:00	5.01329	5.013371	5.01329	0
2022-12-29 01:25:00	5.01329	5.013362	5.01329	0
2022-12-29 01:30:00	5.01328	5.013349	5.01328	0
2022-12-29 01:35:00	5.01327	5.013334	5.01327	0
2022-12-29 01:40:00	5.01325	5.013317	5.01325	0
2022-12-29 01:45:00	5.01322	5.013298	5.01322	0
2022-12-29 01:50:00	5.01321	5.013281	5.01321	0
2022-12-29 01:55:00	5.01322	5.013267	5.01322	0
2022-12-29 02:00:00	5.01323	5.013257	5.01323	0
2022-12-29 02:05:00	5.01323	5.013249	5.01323	0
2022-12-29 02:10:00	5.01325	5.013245	5.01325	0
2022-12-29 02:15:00	5.01327	5.013243	5.01327	0
2022-12-29 02:20:00	5.01329	5.013244	5.01329	0
2022-12-29 02:25:00	5.01331	5.013248	5.01331	0
2022-12-29 02:30:00	5.01332	5.013255	5.01332	0
2022-12-29 02:35:00	5.01331	5.013264	5.01331	0
2022-12-29 02:40:00	5.01432	5.013375	5.01432	0
2022-12-29 02:45:00	5.01329	5.013382	5.01329	0
2022-12-29 02:50:00	5.01328	5.013387	5.01328	0
2022-12-29 02:55:00	5.01327	5.013391	5.01327	0
2022-12-29 03:00:00	5.01325	5.013391	5.01325	0
2022-12-29 03:05:00	5.01324	5.013388	5.01324	0
2022-12-29 03:10:00	5.01322	5.013381	5.01322	0
2022-12-29 03:15:00	5.01323	5.013373	5.01323	0
2022-12-29 03:20:00	5.01326	5.013367	5.01326	0
2022-12-29 03:25:00	5.01332	5.013368	5.01332	0
2022-12-29 03:30:00	5.01337	5.013273	5.01337	0
2022-12-29 03:35:00	5.01339	5.013283	5.01339	0
2022-12-29 03:40:00	5.01338	5.013293	5.01338	0
2022-12-29 03:45:00	5.01337	5.013303	5.01337	0
2022-12-29 03:50:00	5.01335	5.013313	5.01335	0
2022-12-29 03:55:00	5.01334	5.013323	5.01334	0
2022-12-29 04:00:00	5.01334	5.013335	5.01334	0
2022-12-29 04:05:00	5.01333	5.013345	5.01333	0
2022-12-29 04:10:00	5.01331	5.01335	5.01331	0
2022-12-29 04:15:00	5.01328	5.013346	5.01328	0
2022-12-29 04:20:00	5.01325	5.013334	5.01325	0
2022-12-29 04:25:00	5.01322	5.013317	5.01322	0
2022-12-29 04:30:00	5.0132	5.013299	5.0132	0
2022-12-29 04:35:00	5.01319	5.013281	5.01319	0
2022-12-29 04:40:00	5.0132	5.013266	5.0132	0
2022-12-29 04:45:00	5.01323	5.013255	5.01323	0
2022-12-29 04:50:00	5.01327	5.013248	5.01327	0
2022-12-29 04:55:00	5.01328	5.013243	5.01328	0
2022-12-29 05:00:00	5.01328	5.01324	5.01328	0
2022-12-29 05:05:00	5.01328	5.01324	5.01328	0
2022-12-29 05:10:00	5.01327	5.013242	5.01327	0
2022-12-29 05:15:00	5.01326	5.013246	5.01326	0
2022-12-29 05:20:00	5.01327	5.013253	5.01327	0
2022-12-29 05:25:00	5.01328	5.013262	5.01328	0
2022-12-29 05:30:00	5.01329	5.013271	5.01329	0
2022-12-29 05:35:00	5.01329	5.013277	5.01329	0
2022-12-29 05:40:00	5.01328	5.013278	5.01328	0
2022-12-29 05:45:00	5.01326	5.013276	5.01326	0
2022-12-29 05:50:00	5.01326	5.013274	5.01326	0
2022-12-29 05:55:00	5.01328	5.013274	5.01328	0
2022-12-29 06:00:00	5.01332	5.013279	5.01332	0
2022-12-29 06:05:00	5.01337	5.01329	5.01337	0
2022-12-29 06:10:00	5.0134	5.013303	5.0134	0
2022-12-29 06:15:00	5.01343	5.013318	5.01343	0
2022-12-29 06:20:00	5.01347	5.013336	5.01347	0
2022-12-29 06:25:00	5.01348	5.013355	5.01348	0
2022-12-29 06:30:00	5.01349	5.013376	5.01349	0
2022-12-29 06:35:00	5.01349	5.013399	5.01349	0
2022-12-29 06:40:00	5.01346	5.013419	5.01346	0
2022-12-29 06:45:00	5.01343	5.013434	5.01343	0
2022-12-29 06:50:00	5.01342	5.013444	5.01342	0
2022-12-29 06:55:00	5.01344	5.013451	5.01344	0
2022-12-29 07:00:00	5.01346	5.013457	5.01346	0
2022-12-29 07:05:00	5.01345	5.013459	5.01345	0
2022-12-29 07:10:00	5.01344	5.013456	5.01344	0
2022-12-29 07:15:00	5.01343	5.013451	5.01343	0
2022-12-29 07:20:00	5.01341	5.013443	5.01341	0
2022-12-29 07:25:00	5.01339	5.013433	5.01339	0
2022-12-29 07:30:00	5.01338	5.013425	5.01338	0
2022-12-29 07:35:00	5.01339	5.013421	5.01339	0
2022-12-29 07:40:00	5.01338	5.013417	5.01338	0
2022-12-29 07:45:00	5.01337	5.01341	5.01337	0
2022-12-29 07:50:00	5.01336	5.0134	5.01336	0
2022-12-29 07:55:00	5.01333	5.013388	5.01333	0
2022-12-29 08:00:00	5.01332	5.013376	5.01332	0
2022-12-29 08:05:00	5.01332	5.013365	5.01332	0
2022-12-29 08:10:00	5.01334	5.013358	5.01334	0
2022-12-29 08:15:00	5.01336	5.013355	5.01336	0
2022-12-29 08:20:00	5.01338	5.013355	5.01338	0
2022-12-29 08:25:00	5.01342	5.013358	5.01342	0
2022-12-29 08:30:00	5.01346	5.013366	5.01346	0
2022-12-29 08:35:00	5.01346	5.013375	5.01346	0
2022-12-29 08:40:00	5.01345	5.013384	5.01345	0
2022-12-29 08:45:00	5.01343	5.013394	5.01343	0
2022-12-29 08:50:00	5.01341	5.013403	5.01341	0
2022-12-29 08:55:00	5.01339	5.01341	5.01339	0
2022-12-29 09:00:00	5.01337	5.013413	5.01337	0
2022-12-29 09:05:00	5.01334	5.013411	5.01334	0
2022-12-29 09:10:00	5.01331	5.013404	5.01331	0
2022-12-29 09:15:00	5.01327	5.013389	5.01327	0
2022-12-29 09:20:00	5.01324	5.013367	5.01324	0
2022-12-29 09:25:00	5.01323	5.013344	5.01323	0
2022-12-29 09:30:00	5.01322	5.013321	5.01322	0
2022-12-29 09:35:00	5.0132	5.013298	5.0132	0
2022-12-29 09:40:00	5.01319	5.013276	5.01319	0
2022-12-29 09:45:00	5.01319	5.013256	5.01319	0
2022-12-29 09:50:00	5.01321	5.01324	5.01321	0
2022-12-29 09:55:00	5.01324	5.01323	5.01324	0
2022-12-29 10:00:00	5.01328	5.013227	5.01328	0
2022-12-29 10:05:00	5.01329	5.013229	5.01329	0
2022-12-29 10:10:00	5.01329	5.013234	5.01329	0
2022-12-29 10:15:00	5.01329	5.01324	5.01329	0
2022-12-29 10:20:00	5.01328	5.013246	5.01328	0
2022-12-29 10:25:00	5.01328	5.013254	5.01328	0
2022-12-29 10:30:00	5.01329	5.013264	5.01329	0
2022-12-29 10:35:00	5.01331	5.013276	5.01331	0
2022-12-29 10:40:00	5.01335	5.01329	5.01335	0
2022-12-29 10:45:00	5.01337	5.013303	5.01337	0
2022-12-29 10:50:00	5.01337	5.013312	5.01337	0
2022-12-29 10:55:00	5.01335	5.013318	5.01335	0
2022-12-29 11:00:00	5.01334	5.013323	5.01334	0
2022-12-29 11:05:00	5.01335	5.013329	5.01335	0
2022-12-29 11:10:00	5.01336	5.013337	5.01336	0
2022-12-29 11:15:00	5.01335	5.013344	5.01335	0
2022-12-29 11:20:00	5.01337	5.013352	5.01337	0
2022-12-29 11:25:00	5.01238	5.013259	5.01238	0
2022-12-29 11:30:00	5.01341	5.013265	5.01341	0
2022-12-29 11:35:00	5.01341	5.013269	5.01341	0
2022-12-29 11:40:00	5.01342	5.013274	5.01342	0
2022-12-29 11:45:00	5.01343	5.013282	5.01343	0
2022-12-29 11:50:00	5.01343	5.013291	5.01343	0
2022-12-29 11:55:00	5.01342	5.013298	5.01342	0
2022-12-29 12:00:00	5.01342	5.013304	5.01342	0
2022-12-29 12:05:00	5.01345	5.013314	5.01345	0
2022-12-29 12:10:00	5.01348	5.013325	5.01348	0
2022-12-29 12:15:00	5.01347	5.013434	5.01347	0
2022-12-29 12:20:00	5.01345	5.013438	5.01345	0
2022-12-29 12:25:00	5.01343	5.01344	5.01343	0
2022-12-29 12:30:00	5.01343	5.013441	5.01343	0
2022-12-29 12:35:00	5.01342	5.01344	5.01342	0
2022-12-29 12:40:00	5.0134	5.013437	5.0134	0
2022-12-29 12:45:00	5.01339	5.013434	5.01339	0
2022-12-29 12:50:00	5.01338	5.01343	5.01338	0
2022-12-29 12:55:00	5.01337	5.013422	5.01337	0
2022-12-29 13:00:00	5.01336	5.01341	5.01336	0
2022-12-29 13:05:00	5.01333	5.013396	5.01333	0
2022-12-29 13:10:00	5.01331	5.013382	5.01331	0
2022-12-29 13:15:00	5.01327	5.013366	5.01327	0
2022-12-29 13:20:00	5.01324	5.013347	5.01324	0
2022-12-29 13:25:00	5.01322	5.013327	5.01322	0
2022-12-29 13:30:00	5.01322	5.013309	5.01322	0
2022-12-29 13:35:00	5.01322	5.013292	5.01322	0
2022-12-29 13:40:00	5.01323	5.013277	5.01323	0
2022-12-29 13:45:00	5.01324	5.013264	5.01324	0
2022-12-29 13:50:00	5.01325	5.013253	5.01325	0
2022-12-29 13:55:00	5.01328	5.013248	5.01328	0
2022-12-29 14:00:00	5.01329	5.013246	5.01329	0
2022-12-29 14:05:00	5.0133	5.013249	5.0133	0
2022-12-29 14:10:00	5.0133	5.013255	5.0133	0
2022-12-29 14:15:00	5.01329	5.013262	5.01329	0
2022-12-29 14:20:00	5.01326	5.013266	5.01326	0
2022-12-29 14:25:00	5.01324	5.013268	5.01324	0
2022-12-29 14:30:00	5.01321	5.013266	5.01321	0
2022-12-29 14:35:00	5.01321	5.013263	5.01321	0
2022-12-29 14:40:00	5.0132	5.013258	5.0132	0
2022-12-29 14:45:00	5.01321	5.013251	5.01321	0
2022-12-29 14:50:00	5.01325	5.013247	5.01325	0
2022-12-29 14:55:00	5.0133	5.013247	5.0133	0
2022-12-29 15:00:00	5.01335	5.013252	5.01335	0
2022-12-29 15:05:00	5.01338	5.013261	5.01338	0
2022-12-29 15:10:00	5.01339	5.013274	5.01339	0
2022-12-29 15:15:00	5.01337	5.013287	5.01337	0
2022-12-29 15:20:00	5.01335	5.013301	5.01335	0
2022-12-29 15:25:00	5.01335	5.013315	5.01335	0
2022-12-29 15:30:00	5.01334	5.013329	5.01334	0
2022-12-29 15:35:00	5.01332	5.01334	5.01332	0
2022-12-29 15:40:00	5.0133	5.013345	5.0133	0
2022-12-29 15:45:00	5.01329	5.013344	5.01329	0
2022-12-29 15:50:00	5.01327	5.013336	5.01327	0
2022-12-29 15:55:00	5.01327	5.013325	5.01327	0
2022-12-29 16:00:00	5.01325	5.013311	5.01325	0
2022-12-29 16:05:00	5.01324	5.013298	5.01324	0
2022-12-29 16:10:00	5.01324	5.013287	5.01324	0
2022-12-29 16:15:00	5.01325	5.013277	5.01325	0
2022-12-29 16:20:00	5.01325	5.013268	5.01325	0
2022-12-29 16:25:00	5.01325	5.013261	5.01325	0
2022-12-29 16:30:00	5.01326	5.013257	5.01326	0
2022-12-29 16:35:00	5.01328	5.013256	5.01328	0
2022-12-29 16:40:00	5.0133	5.013259	5.0133	0
2022-12-29 16:45:00	5.01332	5.013264	5.01332	0
2022-12-29 16:50:00	5.01337	5.013276	5.01337	0
2022-12-29 16:55:00	5.01343	5.013295	5.01343	0
2022-12-29 17:00:00	5.0135	5.013321	5.0135	0
2022-12-29 17:05:00	5.01355	5.013351	5.01355	0
2022-12-29 17:10:00	5.01357	5.013383	5.01357	0
2022-12-29 17:15:00	5.01359	5.013417	5.01359	0
2022-12-29 17:20:00	5.01358	5.013449	5.01358	0
2022-12-29 17:25:00	5.01355	5.013476	5.01355	0
2022-12-29 17:30:00	5.01352	5.013498	5.01352	0
2022-12-29 17:35:00	5.0135	5.013516	5.0135	0
2022-12-29 17:40:00	5.01349	5.013528	5.01349	0
2022-12-29 17:45:00	5.01346	5.013531	5.01346	0
2022-12-29 17:50:00	5.01341	5.013522	5.01341	0
2022-12-29 17:55:00	5.01336	5.013503	5.01336	0
2022-12-29 18:00:00	5.01335	5.013481	5.01335	0
2022-12-29 18:05:00	5.01334	5.013456	5.01334	0
2022-12-29 18:10:00	5.01331	5.013429	5.01331	0
2022-12-29 18:15:00	5.0133	5.013404	5.0133	0
2022-12-29 18:20:00	5.01329	5.013381	5.01329	0
2022-12-29 18:25:00	5.01327	5.013358	5.01327	0
2022-12-29 18:30:00	5.01328	5.013337	5.01328	0
2022-12-29 18:35:00	5.0133	5.013321	5.0133	0
2022-12-29 18:40:00	5.01332	5.013312	5.01332	0
2022-12-29 18:45:00	5.01332	5.013308	5.01332	0
2022-12-29 18:50:00	5.01331	5.013304	5.01331	0
2022-12-29 18:55:00	5.0133	5.0133	5.0133	0
2022-12-29 19:00:00	5.01328	5.013297	5.01328	0
2022-12-29 19:05:00	5.01326	5.013293	5.01326	0
2022-12-29 19:10:00	5.01326	5.01329	5.01326	0
2022-12-29 19:15:00	5.01327	5.01329	5.01327	0
2022-12-29 19:20:00	5.01326	5.013288	5.01326	0
2022-12-29 19:25:00	5.01324	5.013282	5.01324	0
2022-12-29 19:30:00	5.01322	5.013272	5.01322	0
2022-12-29 19:35:00	5.01321	5.013261	5.01321	0
2022-12-29 19:40:00	5.01322	5.013252	5.01322	0
2022-12-29 19:45:00	5.01322	5.013244	5.01322	0
2022-12-29 19:50:00	5.01323	5.013239	5.01323	0
2022-12-29 19:55:00	5.01324	5.013237	5.01324	0
2022-12-29 20:00:00	5.01324	5.013235	5.01324	0
2022-12-29 20:05:00	5.01324	5.013232	5.01324	0
2022-12-29 20:10:00	5.01324	5.01323	5.01324	0
2022-12-29 20:15:00	5.01325	5.013231	5.01325	0
2022-12-29 20:20:00	5.01329	5.013238	5.01329	0
2022-12-29 20:25:00	5.01332	5.013249	5.01332	0
2022-12-29 20:30:00	5.01332	5.013259	5.01332	0
2022-12-29 20:35:00	5.01331	5.013268	5.01331	0
2022-12-29 20:40:00	5.0133	5.013275	5.0133	0
2022-12-29 20:45:00	5.01329	5.01328	5.01329	0
2022-12-29 20:50:00	5.01329	5.013285	5.01329	0
2022-12-29 20:55:00	5.01328	5.013289	5.01328	0
2022-12-29 21:00:00	5.01328	5.013293	5.01328	0
2022-12-29 21:05:00	5.01327	5.013295	5.01327	0
2022-12-29 21:10:00	5.01326	5.013292	5.01326	0
2022-12-29 21:15:00	5.01326	5.013286	5.01326	0
2022-12-29 21:20:00	5.01326	5.01328	5.01326	0
2022-12-29 21:25:00	5.01326	5.013275	5.01326	0
2022-12-29 21:30:00	5.01325	5.01327	5.01325	0
2022-12-29 21:35:00	5.01324	5.013265	5.01324	0
2022-12-29 21:40:00	5.01325	5.013261	5.01325	0
2022-12-29 21:45:00	5.01326	5.013259	5.01326	0
2022-12-29 21:50:00	5.01328	5.013259	5.01328	0
2022-12-29 21:55:00	5.0133	5.013262	5.0133	0
2022-12-29 22:00:00	5.01331	5.013267	5.01331	0
2022-12-29 22:05:00	5.01331	5.013272	5.01331	0
2022-12-29 22:10:00	5.01332	5.013278	5.01332	0
2022-12-29 22:15:00	5.01333	5.013285	5.01333	0
2022-12-29 22:20:00	5.01334	5.013294	5.01334	0
2022-12-29 22:25:00	5.01334	5.013304	5.01334	0
2022-12-29 22:30:00	5.01334	5.013313	5.01334	0
2022-12-29 22:35:00	5.01332	5.013319	5.01332	0
2022-12-29 22:40:00	5.01331	5.013322	5.01331	0
2022-12-29 22:45:00	5.01329	5.013321	5.01329	0
2022-12-29 22:50:00	5.01329	5.013319	5.01329	0
2022-12-29 22:55:00	5.01328	5.013316	5.01328	0
2022-12-29 23:00:00	5.01328	5.013312	5.01328	0
2022-12-29 23:05:00	5.01331	5.01331	5.01331	0
2022-12-29 23:10:00	5.01336	5.013312	5.01336	0
2022-12-29 23:15:00	5.01339	5.013317	5.01339	0
2022-12-29 23:20:00	5.01342	5.013325	5.01342	0
2022-12-29 23:25:00	5.01344	5.013337	5.01344	0
2022-12-29 23:30:00	5.01345	5.013351	5.01345	0
2022-12-29 23:35:00	5.01347	5.013369	5.01347	0
2022-12-29 23:40:00	5.01347	5.013387	5.01347	0
2022-12-29 23:45:00	5.01346	5.013405	5.01346	0
2022-12-29 23:50:00	5.01342	5.013419	5.01342	0
2022-12-29 23:55:00	5.01339	5.013427	5.01339	0
2022-12-30 00:00:00	5.01336	5.013427	5.01336	0
2022-12-30 00:05:00	5.01332	5.01342	5.01332	0
2022-12-30 00:10:00	5.01331	5.013409	5.01331	0
2022-12-30 00:15:00	5.01331	5.013396	5.01331	0
2022-12-30 00:20:00	5.0133	5.013381	5.0133	0
2022-12-30 00:25:00	5.01329	5.013363	5.01329	0
2022-12-30 00:30:00	5.0133	5.013346	5.0133	0
2022-12-30 00:35:00	5.01332	5.013332	5.01332	0
2022-12-30 00:40:00	5.01334	5.013324	5.01334	0
2022-12-30 00:45:00	5.01337	5.013322	5.01337	0
2022-12-30 00:50:00	5.01338	5.013324	5.01338	0
2022-12-30 00:55:00	5.01339	5.013331	5.01339	0
2022-12-30 01:00:00	5.01337	5.013337	5.01337	0
2022-12-30 01:05:00	5.01334	5.01334	5.01334	0
2022-12-30 01:10:00	5.01331	5.013341	5.01331	0
2022-12-30 01:15:00	5.01327	5.013339	5.01327	0
2022-12-30 01:20:00	5.01323	5.013332	5.01323	0
2022-12-30 01:25:00	5.0132	5.01332	5.0132	0
2022-12-30 01:30:00	5.01319	5.013305	5.01319	0
2022-12-30 01:35:00	5.01322	5.01329	5.01322	0
2022-12-30 01:40:00	5.01325	5.013277	5.01325	0
2022-12-30 01:45:00	5.01325	5.013263	5.01325	0
2022-12-30 01:50:00	5.01325	5.013251	5.01325	0
2022-12-30 01:55:00	5.01325	5.013242	5.01325	0
2022-12-30 02:00:00	5.01324	5.013235	5.01324	0
2022-12-30 02:05:00	5.01324	5.013232	5.01324	0
2022-12-30 02:10:00	5.01326	5.013235	5.01326	0
2022-12-30 02:15:00	5.01329	5.013244	5.01329	0
2022-12-30 02:20:00	5.01331	5.013256	5.01331	0
2022-12-30 02:25:00	5.01332	5.013266	5.01332	0
2022-12-30 02:30:00	5.01333	5.013274	5.01333	0
2022-12-30 02:35:00	5.01334	5.013283	5.01334	0
2022-12-30 02:40:00	5.01336	5.013294	5.01336	0
2022-12-30 02:45:00	5.01339	5.013308	5.01339	0
2022-12-30 02:50:00	5.01342	5.013326	5.01342	0
2022-12-30 02:55:00	5.01343	5.013345	5.01343	0
2022-12-30 03:00:00	5.01343	5.013362	5.01343	0
2022-12-30 03:05:00	5.01342	5.013375	5.01342	0
2022-12-30 03:10:00	5.01341	5.013385	5.01341	0
2022-12-30 03:15:00	5.0134	5.013393	5.0134	0
2022-12-30 03:20:00	5.01339	5.013399	5.01339	0
2022-12-30 03:25:00	5.01336	5.013401	5.01336	0
2022-12-30 03:30:00	5.01335	5.0134	5.01335	0
2022-12-30 03:35:00	5.01333	5.013394	5.01333	0
2022-12-30 03:40:00	5.01333	5.013385	5.01333	0
2022-12-30 03:45:00	5.01332	5.013374	5.01332	0
2022-12-30 03:50:00	5.01332	5.013363	5.01332	0
2022-12-30 03:55:00	5.01332	5.013353	5.01332	0
2022-12-30 04:00:00	5.01331	5.013343	5.01331	0
2022-12-30 04:05:00	5.01329	5.013332	5.01329	0
2022-12-30 04:10:00	5.01326	5.013319	5.01326	0
2022-12-30 04:15:00	5.01325	5.013308	5.01325	0
2022-12-30 04:20:00	5.01324	5.013297	5.01324	0
2022-12-30 04:25:00	5.01323	5.013287	5.01323	0
2022-12-30 04:30:00	5.01325	5.013279	5.01325	0
2022-12-30 04:35:00	5.01326	5.013273	5.01326	0
2022-12-30 04:40:00	5.01326	5.013267	5.01326	0
2022-12-30 04:45:00	5.01324	5.013259	5.01324	0
2022-12-30 04:50:00	5.01322	5.01325	5.01322	0
2022-12-30 04:55:00	5.01322	5.013243	5.01322	0
2022-12-30 05:00:00	5.01325	5.013242	5.01325	0
2022-12-30 05:05:00	5.01328	5.013245	5.01328	0
2022-12-30 05:10:00	5.01332	5.013253	5.01332	0
2022-12-30 05:15:00	5.01334	5.013264	5.01334	0
2022-12-30 05:20:00	5.01335	5.013274	5.01335	0
2022-12-30 05:25:00	5.01335	5.013283	5.01335	0
2022-12-30 05:30:00	5.01336	5.013293	5.01336	0
2022-12-30 05:35:00	5.01334	5.013303	5.01334	0
2022-12-30 05:40:00	5.01332	5.013313	5.01332	0
2022-12-30 05:45:00	5.01329	5.01332	5.01329	0
2022-12-30 05:50:00	5.01327	5.013322	5.01327	0
2022-12-30 05:55:00	5.01325	5.013319	5.01325	0
2022-12-30 06:00:00	5.01323	5.01331	5.01323	0
2022-12-30 06:05:00	5.01321	5.013297	5.01321	0
2022-12-30 06:10:00	5.0132	5.013282	5.0132	0
2022-12-30 06:15:00	5.01322	5.013269	5.01322	0
2022-12-30 06:20:00	5.01325	5.013258	5.01325	0
2022-12-30 06:25:00	5.01327	5.013251	5.01327	0
2022-12-30 06:30:00	5.01326	5.013245	5.01326	0
2022-12-30 06:35:00	5.01326	5.013242	5.01326	0
2022-12-30 06:40:00	5.01327	5.013242	5.01327	0
2022-12-30 06:45:00	5.01328	5.013245	5.01328	0
2022-12-30 06:50:00	5.01331	5.013253	5.01331	0
2022-12-30 06:55:00	5.01337	5.013269	5.01337	0
2022-12-30 07:00:00	5.0134	5.013289	5.0134	0
2022-12-30 07:05:00	5.01341	5.013308	5.01341	0
2022-12-30 07:10:00	5.01341	5.013324	5.01341	0
2022-12-30 07:15:00	5.01338	5.013335	5.01338	0
2022-12-30 07:20:00	5.01335	5.013344	5.01335	0
2022-12-30 07:25:00	5.01331	5.013349	5.01331	0
2022-12-30 07:30:00	5.01329	5.013351	5.01329	0
2022-12-30 07:35:00	5.01327	5.01335	5.01327	0
2022-12-30 07:40:00	5.01326	5.013345	5.01326	0
2022-12-30 07:45:00	5.01325	5.013333	5.01325	0
2022-12-30 07:50:00	5.01323	5.013316	5.01323	0
2022-12-30 07:55:00	5.01322	5.013297	5.01322	0
2022-12-30 08:00:00	5.01322	5.013278	5.01322	0
2022-12-30 08:05:00	5.01322	5.013262	5.01322	0
2022-12-30 08:10:00	5.01323	5.01325	5.01323	0
2022-12-30 08:15:00	5.01324	5.013243	5.01324	0
2022-12-30 08:20:00	5.01325	5.013239	5.01325	0
2022-12-30 08:25:00	5.01325	5.013237	5.01325	0
2022-12-30 08:30:00	5.01327	5.013238	5.01327	0
2022-12-30 08:35:00	5.01332	5.013245	5.01332	0
2022-12-30 08:40:00	5.01335	5.013257	5.01335	0
2022-12-30 08:45:00	5.01335	5.01327	5.01335	0
2022-12-30 08:50:00	5.01334	5.013282	5.01334	0
2022-12-30 08:55:00	5.01332	5.013292	5.01332	0
2022-12-30 09:00:00	5.01332	5.013301	5.01332	0
2022-12-30 09:05:00	5.01333	5.01331	5.01333	0
2022-12-30 09:10:00	5.01335	5.01332	5.01335	0
2022-12-30 09:15:00	5.01337	5.013332	5.01337	0
2022-12-30 09:20:00	5.01339	5.013344	5.01339	0
2022-12-30 09:25:00	5.0134	5.013352	5.0134	0
2022-12-30 09:30:00	5.0134	5.013357	5.0134	0
2022-12-30 09:35:00	5.01338	5.01336	5.01338	0
2022-12-30 09:40:00	5.01335	5.013361	5.01335	0
2022-12-30 09:45:00	5.01331	5.01336	5.01331	0
2022-12-30 09:50:00	5.01329	5.013357	5.01329	0
2022-12-30 09:55:00	5.0133	5.013354	5.0133	0
2022-12-30 10:00:00	5.01331	5.01335	5.01331	0
2022-12-30 10:05:00	5.01331	5.013344	5.01331	0
2022-12-30 10:10:00	5.01331	5.013336	5.01331	0
2022-12-30 10:15:00	5.01333	5.013329	5.01333	0
2022-12-30 10:20:00	5.01335	5.013324	5.01335	0
2022-12-30 10:25:00	5.01338	5.013324	5.01338	0
2022-12-30 10:30:00	5.0134	5.013329	5.0134	0
2022-12-30 10:35:00	5.01339	5.013337	5.01339	0
2022-12-30 10:40:00	5.01338	5.013346	5.01338	0
2022-12-30 10:45:00	5.01337	5.013353	5.01337	0
2022-12-30 10:50:00	5.01337	5.013359	5.01337	0
2022-12-30 10:55:00	5.01338	5.013366	5.01338	0
2022-12-30 11:00:00	5.01338	5.013373	5.01338	0
2022-12-30 11:05:00	5.01337	5.013377	5.01337	0
2022-12-30 11:10:00	5.01336	5.013378	5.01336	0
2022-12-30 11:15:00	5.01334	5.013374	5.01334	0
2022-12-30 11:20:00	5.01333	5.013367	5.01333	0
2022-12-30 11:25:00	5.01331	5.013359	5.01331	0
2022-12-30 11:30:00	5.01331	5.013352	5.01331	0
2022-12-30 11:35:00	5.01331	5.013346	5.01331	0
2022-12-30 11:40:00	5.01333	5.013342	5.01333	0
2022-12-30 11:45:00	5.01333	5.013337	5.01333	0
2022-12-30 11:50:00	5.01334	5.013333	5.01334	0
2022-12-30 11:55:00	5.01336	5.013332	5.01336	0
2022-12-30 12:00:00	5.01337	5.013333	5.01337	0
2022-12-30 12:05:00	5.01336	5.013335	5.01336	0
2022-12-30 12:10:00	5.01334	5.013336	5.01334	0
2022-12-30 12:15:00	5.01331	5.013336	5.01331	0
2022-12-30 12:20:00	5.01126	5.013131	5.01126	0
2022-12-30 12:25:00	5.01329	5.013129	5.01329	0
2022-12-30 12:30:00	5.01229	5.013025	5.01229	0
2022-12-30 12:35:00	5.01233	5.012925	5.01233	0
2022-12-30 12:40:00	5.01238	5.012829	5.01238	0
2022-12-30 12:45:00	5.01139	5.012632	5.01139	0
2022-12-30 12:50:00	5.01139	5.012434	5.01139	0
2022-12-30 12:55:00	5.01137	5.012235	5.01137	0
2022-12-30 13:00:00	5.01134	5.012035	5.01134	0
2022-12-30 13:05:00	5.01134	5.011838	5.01134	0
2022-12-30 13:10:00	5.01034	5.011746	5.01034	0
2022-12-30 13:15:00	5.01137	5.011554	5.01137	0
2022-12-30 13:20:00	5.01136	5.011461	5.01136	0
2022-12-30 13:25:00	5.01135	5.011363	5.01135	0
2022-12-30 13:30:00	5.01133	5.011258	5.01133	0
2022-12-30 13:35:00	5.0113	5.011249	5.0113	0
2022-12-30 13:40:00	5.01129	5.011239	5.01129	0
2022-12-30 13:45:00	5.01127	5.011229	5.01127	0
2022-12-30 13:50:00	5.01125	5.01122	5.01125	0
2022-12-30 13:55:00	5.01122	5.011208	5.01122	0
2022-12-30 14:00:00	5.01119	5.011293	5.01119	0
2022-12-30 14:05:00	5.01218	5.011374	5.01218	0
2022-12-30 14:10:00	5.01118	5.011356	5.01118	0
2022-12-30 14:15:00	5.01121	5.011342	5.01121	0
2022-12-30 14:20:00	5.01228	5.011437	5.01228	0
2022-12-30 14:25:00	5.01132	5.011439	5.01132	0
2022-12-30 14:30:00	5.01135	5.011445	5.01135	0
2022-12-30 14:35:00	5.01136	5.011454	5.01136	0
2022-12-30 14:40:00	5.01338	5.011667	5.01338	0
2022-12-30 14:45:00	5.01336	5.011881	5.01336	0
2022-12-30 14:50:00	5.01332	5.012094	5.01332	0
2022-12-30 14:55:00	5.01331	5.012207	5.01331	0
2022-12-30 15:00:00	5.01331	5.01242	5.01331	0
2022-12-30 15:05:00	5.0133	5.012629	5.0133	0
2022-12-30 15:10:00	5.01333	5.012734	5.01333	0
2022-12-30 15:15:00	5.01337	5.012939	5.01337	0
2022-12-30 15:20:00	5.01341	5.013145	5.01341	0
2022-12-30 15:25:00	5.01343	5.013352	5.01343	0
2022-12-30 15:30:00	5.01344	5.013358	5.01344	0
2022-12-30 15:35:00	5.01344	5.013366	5.01344	0
2022-12-30 15:40:00	5.01343	5.013377	5.01343	0
2022-12-30 15:45:00	5.01343	5.013389	5.01343	0
2022-12-30 15:50:00	5.01344	5.013402	5.01344	0
2022-12-30 15:55:00	5.01444	5.013516	5.01444	0
2022-12-30 16:00:00	5.01341	5.013524	5.01341	0
2022-12-30 16:05:00	5.01341	5.013528	5.01341	0
2022-12-30 16:10:00	5.01339	5.013526	5.01339	0
2022-12-30 16:15:00	5.01337	5.01352	5.01337	0
2022-12-30 16:20:00	5.01436	5.013612	5.01436	0
2022-12-30 16:25:00	5.01434	5.013702	5.01434	0
2022-12-30 16:30:00	5.0133	5.013689	5.0133	0
2022-12-30 16:35:00	5.01328	5.013674	5.01328	0
2022-12-30 16:40:00	5.01328	5.013658	5.01328	0
2022-12-30 16:45:00	5.01331	5.013545	5.01331	0
2022-12-30 16:50:00	5.01538	5.013742	5.01538	0
2022-12-30 16:55:00	5.01443	5.013844	5.01443	0
2022-12-30 17:00:00	5.01446	5.013951	5.01446	0
2022-12-30 17:05:00	5.01448	5.014062	5.01448	0
2022-12-30 17:10:00	5.01347	5.013973	5.01347	0
2022-12-30 17:15:00	5.01447	5.013986	5.01447	0
2022-12-30 17:20:00	5.01448	5.014104	5.01448	0
2022-12-30 17:25:00	5.0145	5.014226	5.0145	0
2022-12-30 17:30:00	5.01451	5.014349	5.01451	0
2022-12-30 17:35:00	5.0155	5.014568	5.0155	0
2022-12-30 17:40:00	5.01447	5.014477	5.01447	0
2022-12-30 17:45:00	5.01443	5.014477	5.01443	0
2022-12-30 17:50:00	5.01337	5.014368	5.01337	0
2022-12-30 17:55:00	5.01435	5.014355	5.01435	0
2022-12-30 18:00:00	5.01432	5.01444	5.01432	0
2022-12-30 18:05:00	5.01328	5.014321	5.01328	0
2022-12-30 18:10:00	5.01426	5.014299	5.01426	0
2022-12-30 18:15:00	5.01322	5.014171	5.01322	0
2022-12-30 18:20:00	5.0142	5.01414	5.0142	0
2022-12-30 18:25:00	5.01418	5.014008	5.01418	0
2022-12-30 18:30:00	5.01416	5.013977	5.01416	0
2022-12-30 18:35:00	5.01517	5.014051	5.01517	0
2022-12-30 18:40:00	5.01416	5.01413	5.01416	0
2022-12-30 18:45:00	5.01518	5.014213	5.01518	0
2022-12-30 18:50:00	5.01519	5.0143	5.01519	0
2022-12-30 18:55:00	5.01521	5.014493	5.01521	0
2022-12-30 19:00:00	5.01522	5.014589	5.01522	0
2022-12-30 19:05:00	5.01523	5.01479	5.01523	0
2022-12-30 19:10:00	5.01523	5.014893	5.01523	0
2022-12-30 19:15:00	5.01628	5.015103	5.01628	0
2022-12-30 19:20:00	5.0153	5.015217	5.0153	0
2022-12-30 19:25:00	5.01734	5.015434	5.01734	0
2022-12-30 19:30:00	5.01533	5.015551	5.01533	0
2022-12-30 19:35:00	5.01736	5.015769	5.01736	0
2022-12-30 19:40:00	5.01633	5.015883	5.01633	0
2022-12-30 19:45:00	5.01529	5.015891	5.01529	0
2022-12-30 19:50:00	5.01527	5.015896	5.01527	0
2022-12-30 19:55:00	5.01526	5.015899	5.01526	0
2022-12-30 20:00:00	5.01525	5.015901	5.01525	0
2022-12-30 20:05:00	5.01525	5.015798	5.01525	0
2022-12-30 20:10:00	5.01627	5.015895	5.01627	0
2022-12-30 20:15:00	5.01628	5.015789	5.01628	0
2022-12-30 20:20:00	5.01628	5.015884	5.01628	0
2022-12-30 20:25:00	5.01629	5.015777	5.01629	0
2022-12-30 20:30:00	5.0173	5.015874	5.0173	0
2022-12-30 20:35:00	5.01628	5.015973	5.01628	0
2022-12-30 20:40:00	5.01527	5.015973	5.01527	0
2022-12-30 20:45:00	5.01627	5.016074	5.01627	0
2022-12-30 20:50:00	5.01727	5.016276	5.01727	0
2022-12-30 20:55:00	5.01625	5.016376	5.01625	0
2022-12-30 21:00:00	5.01728	5.016477	5.01728	0
2022-12-30 21:05:00	5.01732	5.016581	5.01732	0
2022-12-30 21:10:00	5.01736	5.016689	5.01736	0
2022-12-30 21:15:00	5.01638	5.016698	5.01638	0
2022-12-30 21:20:00	5.0164	5.016608	5.0164	0
2022-12-30 21:25:00	5.01641	5.016621	5.01641	0
2022-12-30 21:30:00	5.01641	5.016735	5.01641	0
2022-12-30 21:35:00	5.01742	5.01685	5.01742	0
2022-12-30 21:40:00	5.01541	5.016664	5.01541	0
2022-12-30 21:45:00	5.01543	5.016582	5.01543	0
2022-12-30 21:50:00	5.01747	5.016601	5.01747	0
2022-12-30 21:55:00	5.01646	5.016515	5.01646	0
2022-12-30 22:00:00	5.01746	5.016525	5.01746	0
2022-12-30 22:05:00	5.01642	5.016529	5.01642	0
2022-12-30 22:10:00	5.01741	5.01663	5.01741	0
2022-12-30 22:15:00	5.01536	5.016525	5.01536	0
2022-12-30 22:20:00	5.01534	5.016418	5.01534	0
2022-12-30 22:25:00	5.01533	5.016209	5.01533	0
2022-12-30 22:30:00	5.01635	5.016303	5.01635	0
2022-12-30 22:35:00	5.01737	5.016497	5.01737	0
2022-12-30 22:40:00	5.01638	5.016388	5.01638	0
2022-12-30 22:45:00	5.01741	5.016483	5.01741	0
2022-12-30 22:50:00	5.01741	5.016478	5.01741	0
2022-12-30 22:55:00	5.0174	5.016576	5.0174	0
2022-12-30 23:00:00	5.01737	5.016572	5.01737	0
2022-12-30 23:05:00	5.01634	5.01667	5.01634	0
2022-12-30 23:10:00	5.01733	5.016869	5.01733	0
2022-12-30 23:15:00	5.01731	5.017067	5.01731	0
2022-12-30 23:20:00	5.01627	5.017059	5.01627	0
2022-12-30 23:25:00	5.01725	5.017047	5.01725	0
2022-12-30 23:30:00	5.01722	5.017131	5.01722	0
2022-12-30 23:35:00	5.01619	5.017009	5.01619	0
2022-12-30 23:40:00	5.01618	5.016886	5.01618	0
2022-12-30 23:45:00	5.0172	5.016866	5.0172	0
2022-12-30 23:50:00	5.01518	5.016647	5.01518	0
2022-12-30 23:55:00	5.01722	5.016735	5.01722	0
2022-12-31 00:00:00	5.01724	5.016726	5.01724	0
2022-12-31 00:05:00	5.01627	5.016622	5.01627	0
2022-12-31 00:10:00	5.01734	5.016729	5.01734	0
2022-12-31 00:15:00	5.01738	5.016742	5.01738	0
2022-12-31 00:20:00	5.01639	5.016659	5.01639	0
2022-12-31 00:25:00	5.01639	5.016679	5.01639	0
2022-12-31 00:30:00	5.01638	5.016699	5.01638	0
2022-12-31 00:35:00	5.01534	5.016513	5.01534	0
2022-12-31 00:40:00	5.01533	5.016528	5.01533	0
2022-12-31 00:45:00	5.01534	5.01634	5.01534	0
2022-12-31 00:50:00	5.01537	5.016153	5.01537	0
2022-12-31 00:55:00	5.0164	5.016166	5.0164	0
2022-12-31 01:00:00	5.01642	5.016074	5.01642	0
2022-12-31 01:05:00	5.01747	5.016083	5.01747	0
2022-12-31 01:10:00	5.01547	5.015991	5.01547	0
2022-12-31 01:15:00	5.01547	5.015899	5.01547	0
2022-12-31 01:20:00	5.01547	5.015808	5.01547	0
2022-12-31 01:25:00	5.01547	5.015821	5.01547	0
2022-12-31 01:30:00	5.01544	5.015832	5.01544	0
2022-12-31 01:35:00	5.01644	5.015942	5.01644	0
2022-12-31 01:40:00	5.01746	5.016151	5.01746	0
2022-12-31 01:45:00	5.01544	5.016055	5.01544	0
2022-12-31 01:50:00	5.01643	5.016056	5.01643	0
2022-12-31 01:55:00	5.01742	5.016051	5.01742	0
2022-12-31 02:00:00	5.01639	5.016143	5.01639	0
2022-12-31 02:05:00	5.01638	5.016234	5.01638	0
2022-12-31 02:10:00	5.01535	5.016222	5.01535	0
2022-12-31 02:15:00	5.01735	5.01641	5.01735	0
2022-12-31 02:20:00	5.01631	5.016497	5.01631	0
2022-12-31 02:25:00	5.01526	5.016379	5.01526	0
2022-12-31 02:30:00	5.01626	5.016259	5.01626	0
2022-12-31 02:35:00	5.01625	5.01634	5.01625	0
2022-12-31 02:40:00	5.01522	5.016219	5.01522	0
2022-12-31 02:45:00	5.01623	5.0161	5.01623	0
2022-12-31 02:50:00	5.01726	5.016187	5.01726	0
2022-12-31 02:55:00	5.01727	5.016276	5.01727	0
2022-12-31 03:00:00	5.01526	5.016267	5.01526	0
2022-12-31 03:05:00	5.0163	5.016162	5.0163	0
2022-12-31 03:10:00	5.01634	5.016165	5.01634	0
2022-12-31 03:15:00	5.01539	5.016178	5.01539	0
2022-12-31 03:20:00	5.01747	5.016299	5.01747	0
2022-12-31 03:25:00	5.01649	5.016323	5.01649	0
2022-12-31 03:30:00	5.01549	5.01635	5.01549	0
2022-12-31 03:35:00	5.0175	5.016477	5.0175	0
2022-12-31 03:40:00	5.01546	5.016297	5.01546	0
2022-12-31 03:45:00	5.01645	5.016215	5.01645	0
2022-12-31 03:50:00	5.01744	5.016433	5.01744	0
2022-12-31 03:55:00	5.01742	5.016545	5.01742	0
2022-12-31 04:00:00	5.01739	5.01665	5.01739	0
2022-12-31 04:05:00	5.01736	5.016847	5.01736	0
2022-12-31 04:10:00	5.01735	5.016835	5.01735	0
2022-12-31 04:15:00	5.01634	5.01682	5.01634	0
2022-12-31 04:20:00	5.01736	5.017007	5.01736	0
2022-12-31 04:25:00	5.01738	5.016995	5.01738	0
2022-12-31 04:30:00	5.01738	5.017187	5.01738	0
2022-12-31 04:35:00	5.01738	5.01728	5.01738	0
2022-12-31 04:40:00	5.0174	5.017276	5.0174	0
2022-12-31 04:45:00	5.01741	5.017275	5.01741	0
2022-12-31 04:50:00	5.01742	5.017278	5.01742	0
2022-12-31 04:55:00	5.01743	5.017285	5.01743	0
2022-12-31 05:00:00	5.01744	5.017294	5.01744	0
2022-12-31 05:05:00	5.01742	5.017402	5.01742	0
2022-12-31 05:10:00	5.01739	5.017405	5.01739	0
2022-12-31 05:15:00	5.01735	5.017402	5.01735	0
2022-12-31 05:20:00	5.01733	5.017397	5.01733	0
2022-12-31 05:25:00	5.01731	5.01739	5.01731	0
2022-12-31 05:30:00	5.01729	5.017379	5.01729	0
2022-12-31 05:35:00	5.01729	5.017367	5.01729	0
2022-12-31 05:40:00	5.01733	5.017358	5.01733	0
2022-12-31 05:45:00	5.01737	5.017352	5.01737	0
2022-12-31 05:50:00	5.01738	5.017346	5.01738	0
2022-12-31 05:55:00	5.01738	5.017342	5.01738	0
2022-12-31 06:00:00	5.01737	5.01734	5.01737	0
2022-12-31 06:05:00	5.01736	5.017341	5.01736	0
2022-12-31 06:10:00	5.01738	5.017346	5.01738	0
2022-12-31 06:15:00	5.01738	5.017353	5.01738	0
2022-12-31 06:20:00	5.01737	5.017361	5.01737	0
2022-12-31 06:25:00	5.01737	5.017369	5.01737	0
2022-12-31 06:30:00	5.01736	5.017372	5.01736	0
2022-12-31 06:35:00	5.01737	5.017372	5.01737	0
2022-12-31 06:40:00	5.01739	5.017373	5.01739	0
2022-12-31 06:45:00	5.01742	5.017377	5.01742	0
2022-12-31 06:50:00	5.01745	5.017385	5.01745	0
2022-12-31 06:55:00	5.01747	5.017396	5.01747	0
2022-12-31 07:00:00	5.01751	5.017409	5.01751	0
2022-12-31 07:05:00	5.01753	5.017424	5.01753	0
2022-12-31 07:10:00	5.01754	5.017441	5.01754	0
2022-12-31 07:15:00	5.01754	5.017458	5.01754	0
2022-12-31 07:20:00	5.01751	5.017473	5.01751	0
2022-12-31 07:25:00	5.01748	5.017484	5.01748	0
2022-12-31 07:30:00	5.01745	5.01749	5.01745	0
2022-12-31 07:35:00	5.01743	5.017491	5.01743	0
2022-12-31 07:40:00	5.01742	5.017488	5.01742	0
2022-12-31 07:45:00	5.01744	5.017485	5.01744	0
2022-12-31 07:50:00	5.01746	5.01748	5.01746	0
2022-12-31 07:55:00	5.01747	5.017474	5.01747	0
2022-12-31 08:00:00	5.01748	5.017468	5.01748	0
2022-12-31 08:05:00	5.01747	5.017461	5.01747	0
2022-12-31 08:10:00	5.01747	5.017457	5.01747	0
2022-12-31 08:15:00	5.01748	5.017457	5.01748	0
2022-12-31 08:20:00	5.01749	5.017461	5.01749	0
2022-12-31 08:25:00	5.01749	5.017467	5.01749	0
2022-12-31 08:30:00	5.01748	5.017473	5.01748	0
2022-12-31 08:35:00	5.01746	5.017475	5.01746	0
2022-12-31 08:40:00	5.01746	5.017475	5.01746	0
2022-12-31 08:45:00	5.01747	5.017475	5.01747	0
2022-12-31 08:50:00	5.01749	5.017476	5.01749	0
2022-12-31 08:55:00	5.0175	5.017479	5.0175	0
2022-12-31 09:00:00	5.0175	5.017482	5.0175	0
2022-12-31 09:05:00	5.01748	5.017482	5.01748	0
2022-12-31 09:10:00	5.01847	5.01758	5.01847	0
2022-12-31 09:15:00	5.01742	5.017573	5.01742	0
2022-12-31 09:20:00	5.01742	5.017567	5.01742	0
2022-12-31 09:25:00	5.01743	5.017564	5.01743	0
2022-12-31 09:30:00	5.01742	5.01756	5.01742	0
2022-12-31 09:35:00	5.01741	5.017554	5.01741	0
2022-12-31 09:40:00	5.01841	5.017646	5.01841	0
2022-12-31 09:45:00	5.01737	5.017633	5.01737	0
2022-12-31 09:50:00	5.01734	5.017617	5.01734	0
2022-12-31 09:55:00	5.01731	5.0176	5.01731	0
2022-12-31 10:00:00	5.01727	5.01748	5.01727	0
2022-12-31 10:05:00	5.01825	5.017563	5.01825	0
2022-12-31 10:10:00	5.01722	5.017543	5.01722	0
2022-12-31 10:15:00	5.01721	5.017521	5.01721	0
2022-12-31 10:20:00	5.01722	5.017501	5.01722	0
2022-12-31 10:25:00	5.01725	5.017485	5.01725	0
2022-12-31 10:30:00	5.01727	5.017371	5.01727	0
2022-12-31 10:35:00	5.01728	5.017362	5.01728	0
2022-12-31 10:40:00	5.01729	5.017357	5.01729	0
2022-12-31 10:45:00	5.01729	5.017355	5.01729	0
2022-12-31 10:50:00	5.01731	5.017359	5.01731	0
2022-12-31 10:55:00	5.01731	5.017265	5.01731	0
2022-12-31 11:00:00	5.01729	5.017272	5.01729	0
2022-12-31 11:05:00	5.01729	5.01728	5.01729	0
2022-12-31 11:10:00	5.01729	5.017287	5.01729	0
2022-12-31 11:15:00	5.01729	5.017291	5.01729	0
2022-12-31 11:20:00	5.0173	5.017294	5.0173	0
2022-12-31 11:25:00	5.01832	5.017398	5.01832	0
2022-12-31 11:30:00	5.01731	5.0174	5.01731	0
2022-12-31 11:35:00	5.01729	5.0174	5.01729	0
2022-12-31 11:40:00	5.01829	5.017498	5.01829	0
2022-12-31 11:45:00	5.01726	5.017493	5.01726	0
2022-12-31 11:50:00	5.01828	5.017592	5.01828	0
2022-12-31 11:55:00	5.01829	5.017692	5.01829	0
2022-12-31 12:00:00	5.01729	5.017692	5.01729	0
2022-12-31 12:05:00	5.01732	5.017695	5.01732	0
2022-12-31 12:10:00	5.01836	5.017801	5.01836	0
2022-12-31 12:15:00	5.01738	5.017707	5.01738	0
2022-12-31 12:20:00	5.01841	5.017817	5.01841	0
2022-12-31 12:25:00	5.01739	5.017827	5.01739	0
2022-12-31 12:30:00	5.01737	5.017735	5.01737	0
2022-12-31 12:35:00	5.01834	5.017843	5.01834	0
2022-12-31 12:40:00	5.01831	5.017846	5.01831	0
2022-12-31 12:45:00	5.01827	5.017844	5.01827	0
2022-12-31 12:50:00	5.01825	5.01794	5.01825	0
2022-12-31 12:55:00	5.01823	5.018031	5.01823	0
2022-12-31 13:00:00	5.01822	5.018017	5.01822	0
2022-12-31 13:05:00	5.01822	5.018101	5.01822	0
2022-12-31 13:10:00	5.01822	5.018082	5.01822	0
2022-12-31 13:15:00	5.01822	5.018165	5.01822	0
2022-12-31 13:20:00	5.01825	5.018253	5.01825	0
2022-12-31 13:25:00	5.0193	5.018349	5.0193	0
2022-12-31 13:30:00	5.01932	5.01845	5.01932	0
2022-12-31 13:35:00	5.01834	5.018457	5.01834	0
2022-12-31 13:40:00	5.01938	5.01857	5.01938	0
2022-12-31 13:45:00	5.01941	5.018688	5.01941	0
2022-12-31 13:50:00	5.01844	5.01871	5.01844	0
2022-12-31 13:55:00	5.01947	5.018835	5.01947	0
2022-12-31 14:00:00	5.01846	5.018859	5.01846	0
2022-12-31 14:05:00	5.01946	5.018983	5.01946	0
2022-12-31 14:10:00	5.01946	5.019104	5.01946	0
2022-12-31 14:15:00	5.01945	5.019119	5.01945	0
2022-12-31 14:20:00	5.01942	5.019129	5.01942	0
2022-12-31 14:25:00	5.0194	5.019235	5.0194	0
2022-12-31 14:30:00	5.01938	5.019235	5.01938	0
2022-12-31 14:35:00	5.01937	5.019231	5.01937	0
2022-12-31 14:40:00	5.01936	5.019323	5.01936	0
2022-12-31 14:45:00	5.01935	5.019311	5.01935	0
2022-12-31 14:50:00	5.01934	5.019399	5.01934	0
2022-12-31 14:55:00	5.01933	5.019386	5.01933	0
2022-12-31 15:00:00	5.01932	5.019372	5.01932	0
2022-12-31 15:05:00	5.01932	5.019359	5.01932	0
2022-12-31 15:10:00	5.01935	5.019352	5.01935	0
2022-12-31 15:15:00	5.01937	5.019349	5.01937	0
2022-12-31 15:20:00	5.01937	5.019348	5.01937	0
2022-12-31 15:25:00	5.01935	5.019346	5.01935	0
2022-12-31 15:30:00	5.02135	5.019545	5.02135	0
2022-12-31 15:35:00	5.01932	5.019542	5.01932	0
2022-12-31 15:40:00	5.02033	5.019641	5.02033	0
2022-12-31 15:45:00	5.02134	5.019842	5.02134	0
2022-12-31 15:50:00	5.02035	5.019945	5.02035	0
2022-12-31 15:55:00	5.02037	5.02005	5.02037	0
2022-12-31 16:00:00	5.0204	5.020155	5.0204	0
2022-12-31 16:05:00	5.01941	5.020159	5.01941	0
2022-12-31 16:10:00	5.02144	5.020366	5.02144	0
2022-12-31 16:15:00	5.02042	5.020473	5.02042	0
2022-12-31 16:20:00	5.02144	5.020482	5.02144	0
2022-12-31 16:25:00	5.02144	5.020694	5.02144	0
2022-12-31 16:30:00	5.02042	5.020703	5.02042	0
2022-12-31 16:35:00	5.0204	5.020609	5.0204	0
2022-12-31 16:40:00	5.02138	5.020712	5.02138	0
2022-12-31 16:45:00	5.02135	5.02081	5.02135	0
2022-12-31 16:50:00	5.0203	5.0208	5.0203	0
2022-12-31 16:55:00	5.02129	5.020988	5.02129	0
2022-12-31 17:00:00	5.02128	5.020972	5.02128	0
2022-12-31 17:05:00	5.0213	5.02106	5.0213	0
2022-12-31 17:10:00	5.02131	5.021047	5.02131	0
2022-12-31 17:15:00	5.02133	5.021036	5.02133	0
2022-12-31 17:20:00	5.02135	5.021129	5.02135	0
2022-12-31 17:25:00	5.02136	5.021225	5.02136	0
2022-12-31 17:30:00	5.02138	5.021225	5.02138	0
2022-12-31 17:35:00	5.0214	5.02123	5.0214	0
2022-12-31 17:40:00	5.02143	5.021343	5.02143	0
2022-12-31 17:45:00	5.02147	5.021361	5.02147	0
2022-12-31 17:50:00	5.0215	5.021383	5.0215	0
2022-12-31 17:55:00	5.02151	5.021404	5.02151	0
2022-12-31 18:00:00	5.0215	5.021423	5.0215	0
2022-12-31 18:05:00	5.02149	5.021439	5.02149	0
2022-12-31 18:10:00	5.02149	5.021453	5.02149	0
2022-12-31 18:15:00	5.02152	5.021469	5.02152	0
2022-12-31 18:20:00	5.02153	5.021484	5.02153	0
2022-12-31 18:25:00	5.02154	5.021498	5.02154	0
2022-12-31 18:30:00	5.02156	5.021511	5.02156	0
2022-12-31 18:35:00	5.02156	5.02152	5.02156	0
2022-12-31 18:40:00	5.02154	5.021524	5.02154	0
2022-12-31 18:45:00	5.02152	5.021525	5.02152	0
2022-12-31 18:50:00	5.02149	5.021524	5.02149	0
2022-12-31 18:55:00	5.02145	5.02152	5.02145	0
2022-12-31 19:00:00	5.0214	5.021511	5.0214	0
2022-12-31 19:05:00	5.02136	5.021495	5.02136	0
2022-12-31 19:10:00	5.02132	5.021474	5.02132	0
2022-12-31 19:15:00	5.0213	5.02145	5.0213	0
2022-12-31 19:20:00	5.0213	5.021424	5.0213	0
2022-12-31 19:25:00	5.02131	5.021399	5.02131	0
2022-12-31 19:30:00	5.02132	5.021377	5.02132	0
2022-12-31 19:35:00	5.02133	5.021358	5.02133	0
2022-12-31 19:40:00	5.02133	5.021342	5.02133	0
2022-12-31 19:45:00	5.02133	5.02133	5.02133	0
2022-12-31 19:50:00	5.02133	5.021323	5.02133	0
2022-12-31 19:55:00	5.02133	5.02132	5.02133	0
2022-12-31 20:00:00	5.02131	5.021319	5.02131	0
2022-12-31 20:05:00	5.02131	5.02132	5.02131	0
2022-12-31 20:10:00	5.02133	5.021323	5.02133	0
2022-12-31 20:15:00	5.02135	5.021327	5.02135	0
2022-12-31 20:20:00	5.02138	5.021333	5.02138	0
2022-12-31 20:25:00	5.02142	5.021342	5.02142	0
2022-12-31 20:30:00	5.02147	5.021356	5.02147	0
2022-12-31 20:35:00	5.0215	5.021373	5.0215	0
2022-12-31 20:40:00	5.0215	5.02139	5.0215	0
2022-12-31 20:45:00	5.0215	5.021407	5.0215	0
2022-12-31 20:50:00	5.02251	5.021527	5.02251	0
2022-12-31 20:55:00	5.02149	5.021545	5.02149	0
2022-12-31 21:00:00	5.02146	5.021558	5.02146	0
2022-12-31 21:05:00	5.02142	5.021565	5.02142	0
2022-12-31 21:10:00	5.02138	5.021565	5.02138	0
2022-12-31 21:15:00	5.02134	5.021557	5.02134	0
2022-12-31 21:20:00	5.02233	5.021643	5.02233	0
2022-12-31 21:25:00	5.02233	5.021726	5.02233	0
2022-12-31 21:30:00	5.02132	5.021708	5.02132	0
2022-12-31 21:35:00	5.02234	5.021792	5.02234	0
2022-12-31 21:40:00	5.02135	5.021676	5.02135	0
2022-12-31 21:45:00	5.0224	5.021767	5.0224	0
2022-12-31 21:50:00	5.0214	5.021761	5.0214	0
2022-12-31 21:55:00	5.02142	5.021761	5.02142	0
2022-12-31 22:00:00	5.02144	5.021767	5.02144	0
2022-12-31 22:05:00	5.02145	5.021778	5.02145	0
2022-12-31 22:10:00	5.02246	5.021791	5.02246	0
2022-12-31 22:15:00	5.02245	5.021803	5.02245	0
2022-12-31 22:20:00	5.02245	5.021916	5.02245	0
2022-12-31 22:25:00	5.02348	5.02203	5.02348	0
2022-12-31 22:30:00	5.02249	5.022144	5.02249	0
2022-12-31 22:35:00	5.0225	5.022154	5.0225	0
2022-12-31 22:40:00	5.02351	5.022365	5.02351	0
2022-12-31 22:45:00	5.02348	5.022571	5.02348	0
2022-12-31 22:50:00	5.02243	5.02267	5.02243	0
2022-12-31 22:55:00	5.02342	5.022867	5.02342	0
2022-12-31 23:00:00	5.02341	5.022962	5.02341	0
2022-12-31 23:05:00	5.02239	5.022956	5.02239	0
2022-12-31 23:10:00	5.0244	5.023151	5.0244	0
2022-12-31 23:15:00	5.02338	5.023141	5.02338	0
2022-12-31 23:20:00	5.02339	5.023231	5.02339	0
2022-12-31 23:25:00	5.02441	5.023422	5.02441	0
2022-12-31 23:30:00	5.02543	5.023614	5.02543	0
2022-12-31 23:35:00	5.02543	5.023809	5.02543	0
2022-12-31 23:40:00	5.0234	5.023906	5.0234	0
2022-12-31 23:45:00	5.02441	5.024005	5.02441	0
2022-12-31 23:50:00	5.02442	5.024106	5.02442	0
2022-12-31 23:55:00	5.02342	5.024209	5.02342	0
2023-01-01 00:00:00	5.02444	5.024213	5.02444	0
2023-01-01 00:05:00	5.02444	5.024319	5.02444	0
2023-01-01 00:10:00	5.02442	5.024422	5.02442	0
2023-01-01 00:15:00	5.02541	5.024522	5.02541	0
2023-01-01 00:20:00	5.02337	5.024316	5.02337	0
2023-01-01 00:25:00	5.02438	5.024211	5.02438	0
2023-01-01 00:30:00	5.0254	5.024411	5.0254	0
2023-01-01 00:35:00	5.02542	5.024512	5.02542	0
2023-01-01 00:40:00	5.02544	5.024614	5.02544	0
2023-01-01 00:45:00	5.02547	5.024819	5.02547	0
2023-01-01 00:50:00	5.02551	5.024926	5.02551	0
2023-01-01 00:55:00	5.02554	5.025036	5.02554	0
2023-01-01 01:00:00	5.02558	5.025152	5.02558	0
2023-01-01 01:05:00	5.02559	5.02517	5.02559	0
2023-01-01 01:10:00	5.02458	5.025291	5.02458	0
2023-01-01 01:15:00	5.02559	5.025412	5.02559	0
2023-01-01 01:20:00	5.02558	5.02543	5.02558	0
2023-01-01 01:25:00	5.02554	5.025442	5.02554	0
2023-01-01 01:30:00	5.02551	5.025449	5.02551	0
2023-01-01 01:35:00	5.02549	5.025451	5.02549	0
2023-01-01 01:40:00	5.02546	5.025446	5.02546	0
2023-01-01 01:45:00	5.02542	5.025434	5.02542	0
2023-01-01 01:50:00	5.0254	5.025416	5.0254	0
2023-01-01 01:55:00	5.02539	5.025396	5.02539	0
2023-01-01 02:00:00	5.02537	5.025475	5.02537	0
2023-01-01 02:05:00	5.02535	5.025451	5.02535	0
2023-01-01 02:10:00	5.02536	5.025429	5.02536	0
2023-01-01 02:15:00	5.02537	5.025412	5.02537	0
2023-01-01 02:20:00	5.02538	5.025399	5.02538	0
2023-01-01 02:25:00	5.02538	5.025388	5.02538	0
2023-01-01 02:30:00	5.02539	5.025381	5.02539	0
2023-01-01 02:35:00	5.0254	5.025379	5.0254	0
2023-01-01 02:40:00	5.02542	5.025381	5.02542	0
2023-01-01 02:45:00	5.02545	5.025387	5.02545	0
2023-01-01 02:50:00	5.02548	5.025398	5.02548	0
2023-01-01 02:55:00	5.0255	5.025413	5.0255	0
2023-01-01 03:00:00	5.02551	5.025428	5.02551	0
2023-01-01 03:05:00	5.02552	5.025443	5.02552	0
2023-01-01 03:10:00	5.02553	5.025458	5.02553	0
2023-01-01 03:15:00	5.02553	5.025473	5.02553	0
2023-01-01 03:20:00	5.02554	5.025488	5.02554	0
2023-01-01 03:25:00	5.02556	5.025504	5.02556	0
2023-01-01 03:30:00	5.02561	5.025523	5.02561	0
2023-01-01 03:35:00	5.02565	5.025543	5.02565	0
2023-01-01 03:40:00	5.02569	5.025564	5.02569	0
2023-01-01 03:45:00	5.0257	5.025584	5.0257	0
2023-01-01 03:50:00	5.0257	5.025603	5.0257	0
2023-01-01 03:55:00	5.02568	5.025619	5.02568	0
2023-01-01 04:00:00	5.02566	5.025632	5.02566	0
2023-01-01 04:05:00	5.02564	5.025643	5.02564	0
2023-01-01 04:10:00	5.02562	5.025651	5.02562	0
2023-01-01 04:15:00	5.02558	5.025653	5.02558	0
2023-01-01 04:20:00	5.02556	5.025648	5.02556	0
2023-01-01 04:25:00	5.02553	5.025636	5.02553	0
2023-01-01 04:30:00	5.02552	5.025619	5.02552	0
2023-01-01 04:35:00	5.02551	5.0256	5.02551	0
2023-01-01 04:40:00	5.0255	5.02558	5.0255	0
2023-01-01 04:45:00	5.02648	5.02566	5.02648	0
2023-01-01 04:50:00	5.02544	5.025638	5.02544	0
2023-01-01 04:55:00	5.02541	5.025615	5.02541	0
2023-01-01 05:00:00	5.02642	5.025695	5.02642	0
2023-01-01 05:05:00	5.02541	5.025678	5.02541	0
2023-01-01 05:10:00	5.02542	5.025664	5.02542	0
2023-01-01 05:15:00	5.02644	5.025755	5.02644	0
2023-01-01 05:20:00	5.02542	5.025745	5.02542	0
2023-01-01 05:25:00	5.02642	5.025836	5.02642	0
2023-01-01 05:30:00	5.02641	5.025927	5.02641	0
2023-01-01 05:35:00	5.02539	5.025818	5.02539	0
2023-01-01 05:40:00	5.02642	5.025916	5.02642	0
2023-01-01 05:45:00	5.02745	5.02612	5.02745	0
2023-01-01 05:50:00	5.02547	5.026025	5.02547	0
2023-01-01 05:55:00	5.02653	5.026137	5.02653	0
2023-01-01 06:00:00	5.02758	5.026353	5.02758	0
2023-01-01 06:05:00	5.02763	5.026472	5.02763	0
2023-01-01 06:10:00	5.02767	5.026697	5.02767	0
2023-01-01 06:15:00	5.02769	5.026824	5.02769	0
2023-01-01 06:20:00	5.02769	5.026952	5.02769	0
2023-01-01 06:25:00	5.02666	5.027079	5.02666	0
2023-01-01 06:30:00	5.02765	5.027202	5.02765	0
2023-01-01 06:35:00	5.02762	5.027219	5.02762	0
2023-01-01 06:40:00	5.02757	5.027429	5.02757	0
2023-01-01 06:45:00	5.02754	5.02753	5.02754	0
2023-01-01 06:50:00	5.02751	5.027523	5.02751	0
2023-01-01 06:55:00	5.0275	5.02751	5.0275	0
2023-01-01 07:00:00	5.02752	5.027495	5.02752	0
2023-01-01 07:05:00	5.02754	5.02748	5.02754	0
2023-01-01 07:10:00	5.02755	5.027466	5.02755	0
2023-01-01 07:15:00	5.02754	5.027554	5.02754	0
2023-01-01 07:20:00	5.02752	5.027541	5.02752	0
2023-01-01 07:25:00	5.02749	5.027528	5.02749	0
2023-01-01 07:30:00	5.02747	5.027518	5.02747	0
2023-01-01 07:35:00	5.02749	5.027513	5.02749	0
2023-01-01 07:40:00	5.02852	5.027614	5.02852	0
2023-01-01 07:45:00	5.02752	5.027616	5.02752	0
2023-01-01 07:50:00	5.02753	5.027617	5.02753	0
2023-01-01 07:55:00	5.02955	5.027818	5.02955	0
2023-01-01 08:00:00	5.02953	5.028016	5.02953	0
2023-01-01 08:05:00	5.0295	5.028212	5.0295	0
2023-01-01 08:10:00	5.02947	5.028407	5.02947	0
2023-01-01 08:15:00	5.02843	5.028501	5.02843	0
2023-01-01 08:20:00	5.02843	5.028597	5.02843	0
2023-01-01 08:25:00	5.02945	5.028793	5.02945	0
2023-01-01 08:30:00	5.02843	5.028784	5.02843	0
2023-01-01 08:35:00	5.02842	5.028874	5.02842	0
2023-01-01 08:40:00	5.02941	5.029062	5.02941	0
2023-01-01 08:45:00	5.02839	5.028946	5.02839	0
2023-01-01 08:50:00	5.02941	5.028934	5.02941	0
2023-01-01 08:55:00	5.02841	5.028825	5.02841	0
2023-01-01 09:00:00	5.02944	5.028822	5.02944	0
2023-01-01 09:05:00	5.02846	5.028825	5.02846	0
2023-01-01 09:10:00	5.02949	5.028931	5.02949	0
2023-01-01 09:15:00	5.02952	5.028938	5.02952	0
2023-01-01 09:20:00	5.02953	5.029048	5.02953	0
2023-01-01 09:25:00	5.02955	5.029161	5.02955	0
2023-01-01 09:30:00	5.02855	5.029075	5.02855	0
2023-01-01 09:35:00	5.02855	5.029091	5.02855	0
2023-01-01 09:40:00	5.02853	5.029003	5.02853	0
2023-01-01 09:45:00	5.02851	5.029013	5.02851	0
2023-01-01 09:50:00	5.02948	5.029017	5.02948	0
2023-01-01 09:55:00	5.02945	5.029116	5.02945	0
2023-01-01 10:00:00	5.02941	5.029108	5.02941	0
2023-01-01 10:05:00	5.02939	5.029095	5.02939	0
2023-01-01 10:10:00	5.02938	5.02908	5.02938	0
2023-01-01 10:15:00	5.02938	5.029063	5.02938	0
2023-01-01 10:20:00	5.02836	5.029044	5.02836	0
2023-01-01 10:25:00	5.02835	5.029024	5.02835	0
2023-01-01 10:30:00	5.02936	5.029107	5.02936	0
2023-01-01 10:35:00	5.02937	5.029193	5.02937	0
2023-01-01 10:40:00	5.02939	5.029184	5.02939	0
2023-01-01 10:45:00	5.02942	5.029181	5.02942	0
2023-01-01 10:50:00	5.02944	5.029184	5.02944	0
2023-01-01 10:55:00	5.02947	5.029192	5.02947	0
2023-01-01 11:00:00	5.02949	5.029203	5.02949	0
2023-01-01 11:05:00	5.0295	5.029215	5.0295	0
2023-01-01 11:10:00	5.02949	5.029328	5.02949	0
2023-01-01 11:15:00	5.02948	5.029441	5.02948	0
2023-01-01 11:20:00	5.02948	5.029453	5.02948	0
2023-01-01 11:25:00	5.02948	5.029464	5.02948	0
2023-01-01 11:30:00	5.02947	5.029472	5.02947	0
2023-01-01 11:35:00	5.02948	5.029478	5.02948	0
2023-01-01 11:40:00	5.02949	5.029483	5.02949	0
2023-01-01 11:45:00	5.02949	5.029485	5.02949	0
2023-01-01 11:50:00	5.0295	5.029486	5.0295	0
2023-01-01 11:55:00	5.0295	5.029486	5.0295	0
2023-01-01 12:00:00	5.0295	5.029487	5.0295	0
2023-01-01 12:05:00	5.0295	5.029489	5.0295	0
2023-01-01 12:10:00	5.02948	5.029489	5.02948	0
2023-01-01 12:15:00	5.02945	5.029486	5.02945	0
2023-01-01 12:20:00	5.02944	5.029483	5.02944	0
2023-01-01 12:25:00	5.02943	5.029478	5.02943	0
2023-01-01 12:30:00	5.02942	5.029471	5.02942	0
2023-01-01 12:35:00	5.02943	5.029465	5.02943	0
2023-01-01 12:40:00	5.02942	5.029457	5.02942	0
2023-01-01 12:45:00	5.02943	5.02945	5.02943	0
2023-01-01 12:50:00	5.02944	5.029444	5.02944	0
2023-01-01 12:55:00	5.02948	5.029442	5.02948	0
2023-01-01 13:00:00	5.02953	5.029447	5.02953	0
2023-01-01 13:05:00	5.02958	5.02946	5.02958	0
2023-01-01 13:10:00	5.0296	5.029476	5.0296	0
2023-01-01 13:15:00	5.02961	5.029494	5.02961	0
2023-01-01 13:20:00	5.0296	5.029512	5.0296	0
2023-01-01 13:25:00	5.02957	5.029526	5.02957	0
2023-01-01 13:30:00	5.02954	5.029538	5.02954	0
2023-01-01 13:35:00	5.02952	5.029547	5.02952	0
2023-01-01 13:40:00	5.02949	5.029552	5.02949	0
2023-01-01 13:45:00	5.02948	5.029552	5.02948	0
2023-01-01 13:50:00	5.02947	5.029546	5.02947	0
2023-01-01 13:55:00	5.02946	5.029534	5.02946	0
2023-01-01 14:00:00	5.02948	5.029522	5.02948	0
2023-01-01 14:05:00	5.0295	5.029511	5.0295	0
2023-01-01 14:10:00	5.02952	5.029503	5.02952	0
2023-01-01 14:15:00	5.02951	5.029497	5.02951	0
2023-01-01 14:20:00	5.02949	5.029492	5.02949	0
2023-01-01 14:25:00	5.02948	5.029488	5.02948	0
2023-01-01 14:30:00	5.02949	5.029488	5.02949	0
2023-01-01 14:35:00	5.02949	5.029489	5.02949	0
2023-01-01 14:40:00	5.02951	5.029493	5.02951	0
2023-01-01 14:45:00	5.02955	5.029502	5.02955	0
2023-01-01 14:50:00	5.0296	5.029514	5.0296	0
2023-01-01 14:55:00	5.02966	5.02953	5.02966	0
2023-01-01 15:00:00	5.02969	5.029547	5.02969	0
2023-01-01 15:05:00	5.0297	5.029566	5.0297	0
2023-01-01 15:10:00	5.02968	5.029585	5.02968	0
2023-01-01 15:15:00	5.02964	5.029601	5.02964	0
2023-01-01 15:20:00	5.02961	5.029613	5.02961	0
2023-01-01 15:25:00	5.02958	5.029622	5.02958	0
2023-01-01 15:30:00	5.02957	5.029628	5.02957	0
2023-01-01 15:35:00	5.02957	5.02963	5.02957	0
2023-01-01 15:40:00	5.02957	5.029627	5.02957	0
2023-01-01 15:45:00	5.02958	5.029619	5.02958	0
2023-01-01 15:50:00	5.02961	5.029611	5.02961	0
2023-01-01 15:55:00	5.02963	5.029604	5.02963	0
2023-01-01 16:00:00	5.02966	5.029602	5.02966	0
2023-01-01 16:05:00	5.02968	5.029606	5.02968	0
2023-01-01 16:10:00	5.02968	5.029613	5.02968	0
2023-01-01 16:15:00	5.02964	5.029619	5.02964	0
2023-01-01 16:20:00	5.02961	5.029623	5.02961	0
2023-01-01 16:25:00	5.02958	5.029624	5.02958	0
2023-01-01 16:30:00	5.02954	5.029621	5.02954	0
2023-01-01 16:35:00	5.02951	5.029614	5.02951	0
2023-01-01 16:40:00	5.0295	5.029603	5.0295	0
2023-01-01 16:45:00	5.02952	5.029592	5.02952	0
2023-01-01 16:50:00	5.02955	5.029581	5.02955	0
2023-01-01 16:55:00	5.02958	5.029571	5.02958	0
2023-01-01 17:00:00	5.02961	5.029564	5.02961	0
2023-01-01 17:05:00	5.02963	5.029563	5.02963	0
2023-01-01 17:10:00	5.02963	5.029565	5.02963	0
2023-01-01 17:15:00	5.02964	5.029571	5.02964	0
2023-01-01 17:20:00	5.02965	5.029582	5.02965	0
2023-01-01 17:25:00	5.02966	5.029597	5.02966	0
2023-01-01 17:30:00	5.02965	5.029612	5.02965	0
2023-01-01 17:35:00	5.02961	5.029621	5.02961	0
2023-01-01 17:40:00	5.02957	5.029623	5.02957	0
2023-01-01 17:45:00	5.02952	5.029617	5.02952	0
2023-01-01 17:50:00	5.02949	5.029605	5.02949	0
2023-01-01 17:55:00	5.02949	5.029591	5.02949	0
2023-01-01 18:00:00	5.0295	5.029578	5.0295	0
2023-01-01 18:05:00	5.02951	5.029565	5.02951	0
2023-01-01 18:10:00	5.03054	5.029654	5.03054	0
2023-01-01 18:15:00	5.03056	5.029744	5.03056	0
2023-01-01 18:20:00	5.02957	5.029736	5.02957	0
2023-01-01 18:25:00	5.02959	5.029734	5.02959	0
2023-01-01 18:30:00	5.03061	5.029838	5.03061	0
2023-01-01 18:35:00	5.02963	5.029849	5.02963	0
2023-01-01 18:40:00	5.02966	5.029866	5.02966	0
2023-01-01 18:45:00	5.0307	5.029987	5.0307	0
2023-01-01 18:50:00	5.03073	5.03011	5.03073	0
2023-01-01 18:55:00	5.03074	5.030233	5.03074	0
2023-01-01 19:00:00	5.02972	5.030151	5.02972	0
2023-01-01 19:05:00	5.03172	5.030267	5.03172	0
2023-01-01 19:10:00	5.0307	5.03038	5.0307	0
2023-01-01 19:15:00	5.03171	5.030592	5.03171	0
2023-01-01 19:20:00	5.03271	5.030802	5.03271	0
2023-01-01 19:25:00	5.03168	5.031007	5.03168	0
2023-01-01 19:30:00	5.03266	5.031307	5.03266	0
2023-01-01 19:35:00	5.0306	5.031297	5.0306	0
2023-01-01 19:40:00	5.03156	5.03138	5.03156	0
2023-01-01 19:45:00	5.03253	5.031559	5.03253	0
2023-01-01 19:50:00	5.03148	5.031735	5.03148	0
2023-01-01 19:55:00	5.03248	5.031811	5.03248	0
2023-01-01 20:00:00	5.03147	5.031888	5.03147	0
2023-01-01 20:05:00	5.03251	5.031968	5.03251	0
2023-01-01 20:10:00	5.0315	5.031847	5.0315	0
2023-01-01 20:15:00	5.0325	5.031929	5.0325	0
2023-01-01 20:20:00	5.03248	5.031911	5.03248	0
2023-01-01 20:25:00	5.03248	5.032099	5.03248	0
2023-01-01 20:30:00	5.03249	5.032192	5.03249	0
2023-01-01 20:35:00	5.03353	5.032292	5.03353	0
2023-01-01 20:40:00	5.03357	5.032501	5.03357	0
2023-01-01 20:45:00	5.03157	5.03241	5.03157	0
2023-01-01 20:50:00	5.03259	5.032522	5.03259	0
2023-01-01 20:55:00	5.03359	5.03263	5.03359	0
2023-01-01 21:00:00	5.03356	5.032836	5.03356	0
2023-01-01 21:05:00	5.03252	5.032838	5.03252	0
2023-01-01 21:10:00	5.03351	5.032941	5.03351	0
2023-01-01 21:15:00	5.03349	5.033042	5.03349	0
2023-01-01 21:20:00	5.03349	5.033142	5.03349	0
2023-01-01 21:25:00	5.03351	5.03314	5.03351	0
2023-01-01 21:30:00	5.03354	5.033137	5.03354	0
2023-01-01 21:35:00	5.03355	5.033335	5.03355	0
2023-01-01 21:40:00	5.03253	5.033329	5.03253	0
2023-01-01 21:45:00	5.03352	5.033322	5.03352	0
2023-01-01 21:50:00	5.03351	5.033317	5.03351	0
2023-01-01 21:55:00	5.03352	5.033417	5.03352	0
2023-01-01 22:00:00	5.03354	5.03342	5.03354	0
2023-01-01 22:05:00	5.03355	5.033426	5.03355	0
2023-01-01 22:10:00	5.03354	5.033431	5.03354	0
2023-01-01 22:15:00	5.03354	5.033434	5.03354	0
2023-01-01 22:20:00	5.03355	5.033435	5.03355	0
2023-01-01 22:25:00	5.03356	5.033436	5.03356	0
2023-01-01 22:30:00	5.03357	5.03354	5.03357	0
2023-01-01 22:35:00	5.03359	5.033547	5.03359	0
2023-01-01 22:40:00	5.03362	5.033558	5.03362	0
2023-01-01 22:45:00	5.03366	5.033572	5.03366	0
2023-01-01 22:50:00	5.03366	5.033584	5.03366	0
2023-01-01 22:55:00	5.03365	5.033594	5.03365	0
2023-01-01 23:00:00	5.03364	5.033604	5.03364	0
2023-01-01 23:05:00	5.03362	5.033612	5.03362	0
2023-01-01 23:10:00	5.0336	5.033617	5.0336	0
2023-01-01 23:15:00	5.03358	5.033619	5.03358	0
2023-01-01 23:20:00	5.03357	5.033619	5.03357	0
2023-01-01 23:25:00	5.03355	5.033615	5.03355	0
2023-01-01 23:30:00	5.03352	5.033605	5.03352	0
2023-01-01 23:35:00	5.0335	5.033589	5.0335	0
2023-01-01 23:40:00	5.03349	5.033572	5.03349	0
2023-01-01 23:45:00	5.03348	5.033555	5.03348	0
2023-01-01 23:50:00	5.03348	5.033539	5.03348	0
2023-01-01 23:55:00	5.0335	5.033527	5.0335	0
2023-01-02 00:00:00	5.03352	5.033519	5.03352	0
2023-01-02 00:05:00	5.03355	5.033516	5.03355	0
2023-01-02 00:10:00	5.03358	5.033517	5.03358	0
2023-01-02 00:15:00	5.03362	5.033524	5.03362	0
2023-01-02 00:20:00	5.03365	5.033537	5.03365	0
2023-01-02 00:25:00	5.03366	5.033553	5.03366	0
2023-01-02 00:30:00	5.03366	5.03357	5.03366	0
2023-01-02 00:35:00	5.03365	5.033587	5.03365	0
2023-01-02 00:40:00	5.03365	5.033604	5.03365	0
2023-01-02 00:45:00	5.03365	5.033619	5.03365	0
2023-01-02 00:50:00	5.03363	5.03363	5.03363	0
2023-01-02 00:55:00	5.03362	5.033637	5.03362	0
2023-01-02 01:00:00	5.03361	5.03364	5.03361	0
2023-01-02 01:05:00	5.03361	5.033639	5.03361	0
2023-01-02 01:10:00	5.03363	5.033637	5.03363	0
2023-01-02 01:15:00	5.03365	5.033636	5.03365	0
2023-01-02 01:20:00	5.03366	5.033636	5.03366	0
2023-01-02 01:25:00	5.03366	5.033637	5.03366	0
2023-01-02 01:30:00	5.03368	5.03364	5.03368	0
2023-01-02 01:35:00	5.03367	5.033642	5.03367	0
2023-01-02 01:40:00	5.03367	5.033646	5.03367	0
2023-01-02 01:45:00	5.03367	5.033651	5.03367	0
2023-01-02 01:50:00	5.03365	5.033655	5.03365	0
2023-01-02 01:55:00	5.03363	5.033657	5.03363	0
2023-01-02 02:00:00	5.0336	5.033654	5.0336	0
2023-01-02 02:05:00	5.03358	5.033647	5.03358	0
2023-01-02 02:10:00	5.03359	5.03364	5.03359	0
2023-01-02 02:15:00	5.03361	5.033635	5.03361	0
2023-01-02 02:20:00	5.03362	5.033629	5.03362	0
2023-01-02 02:25:00	5.03362	5.033624	5.03362	0
2023-01-02 02:30:00	5.03361	5.033618	5.03361	0
2023-01-02 02:35:00	5.0336	5.033611	5.0336	0
2023-01-02 02:40:00	5.03358	5.033604	5.03358	0
2023-01-02 02:45:00	5.03356	5.033597	5.03356	0
2023-01-02 02:50:00	5.03356	5.033593	5.03356	0
2023-01-02 02:55:00	5.03358	5.033593	5.03358	0
2023-01-02 03:00:00	5.03361	5.033595	5.03361	0
2023-01-02 03:05:00	5.03362	5.033596	5.03362	0
2023-01-02 03:10:00	5.03361	5.033595	5.03361	0
2023-01-02 03:15:00	5.03359	5.033592	5.03359	0
2023-01-02 03:20:00	5.03356	5.033587	5.03356	0
2023-01-02 03:25:00	5.03354	5.033581	5.03354	0
2023-01-02 03:30:00	5.03352	5.033575	5.03352	0
2023-01-02 03:35:00	5.0335	5.033569	5.0335	0
2023-01-02 03:40:00	5.0335	5.033563	5.0335	0
2023-01-02 03:45:00	5.03351	5.033556	5.03351	0
2023-01-02 03:50:00	5.03354	5.033549	5.03354	0
2023-01-02 03:55:00	5.03556	5.033743	5.03556	0
2023-01-02 04:00:00	5.03454	5.033836	5.03454	0
2023-01-02 04:05:00	5.03353	5.03383	5.03353	0
2023-01-02 04:10:00	5.03354	5.033828	5.03354	0
2023-01-02 04:15:00	5.03354	5.033828	5.03354	0
2023-01-02 04:20:00	5.03455	5.033931	5.03455	0
2023-01-02 04:25:00	5.03455	5.034036	5.03455	0
2023-01-02 04:30:00	5.03353	5.034039	5.03353	0
2023-01-02 04:35:00	5.03454	5.034142	5.03454	0
2023-01-02 04:40:00	5.03453	5.034241	5.03453	0
2023-01-02 04:45:00	5.03552	5.034237	5.03552	0
2023-01-02 04:50:00	5.03347	5.03413	5.03347	0
2023-01-02 04:55:00	5.03548	5.034325	5.03548	0
2023-01-02 05:00:00	5.03342	5.034313	5.03342	0
2023-01-02 05:05:00	5.03442	5.034401	5.03442	0
2023-01-02 05:10:00	5.0344	5.034386	5.0344	0
2023-01-02 05:15:00	5.03541	5.034472	5.03541	0
2023-01-02 05:20:00	5.03542	5.034661	5.03542	0
2023-01-02 05:25:00	5.03445	5.034652	5.03445	0
2023-01-02 05:30:00	5.03549	5.034748	5.03549	0
2023-01-02 05:35:00	5.03348	5.034544	5.03348	0
2023-01-02 05:40:00	5.03451	5.034648	5.03451	0
2023-01-02 05:45:00	5.03557	5.034657	5.03557	0
2023-01-02 05:50:00	5.03559	5.034874	5.03559	0
2023-01-02 05:55:00	5.03358	5.03479	5.03358	0
2023-01-02 06:00:00	5.03359	5.034709	5.03359	0
2023-01-02 06:05:00	5.03461	5.034629	5.03461	0
2023-01-02 06:10:00	5.03359	5.034446	5.03359	0
2023-01-02 06:15:00	5.03458	5.034459	5.03458	0
2023-01-02 06:20:00	5.03358	5.034268	5.03358	0
2023-01-02 06:25:00	5.03459	5.034379	5.03459	0
2023-01-02 06:30:00	5.03361	5.034289	5.03361	0
2023-01-02 06:35:00	5.03363	5.034095	5.03363	0
2023-01-02 06:40:00	5.03365	5.033901	5.03365	0
2023-01-02 06:45:00	5.03467	5.03401	5.03467	0
2023-01-02 06:50:00	5.03366	5.034017	5.03366	0
2023-01-02 06:55:00	5.03367	5.033923	5.03367	0
2023-01-02 07:00:00	5.03366	5.03393	5.03366	0
2023-01-02 07:05:00	5.03364	5.033836	5.03364	0
2023-01-02 07:10:00	5.03364	5.033842	5.03364	0
2023-01-02 07:15:00	5.03364	5.033747	5.03364	0
2023-01-02 07:20:00	5.03364	5.03375	5.03364	0
2023-01-02 07:25:00	5.03361	5.033748	5.03361	0
2023-01-02 07:30:00	5.0336	5.033743	5.0336	0
2023-01-02 07:35:00	5.03459	5.033735	5.03459	0
2023-01-02 07:40:00	5.03456	5.033825	5.03456	0
2023-01-02 07:45:00	5.03352	5.03381	5.03352	0
2023-01-02 07:50:00	5.03351	5.033795	5.03351	0
2023-01-02 07:55:00	5.03354	5.033785	5.03354	0
2023-01-02 08:00:00	5.03358	5.033779	5.03358	0
2023-01-02 08:05:00	5.03362	5.033777	5.03362	0
2023-01-02 08:10:00	5.03464	5.033877	5.03464	0
2023-01-02 08:15:00	5.03363	5.033879	5.03363	0
2023-01-02 08:20:00	5.03363	5.033882	5.03363	0
2023-01-02 08:25:00	5.03465	5.033888	5.03465	0
2023-01-02 08:30:00	5.03363	5.033795	5.03363	0
2023-01-02 08:35:00	5.03365	5.033808	5.03365	0
2023-01-02 08:40:00	5.03468	5.033925	5.03468	0
2023-01-02 08:45:00	5.03367	5.033938	5.03367	0
2023-01-02 08:50:00	5.03368	5.033948	5.03368	0
2023-01-02 08:55:00	5.03471	5.034057	5.03471	0
2023-01-02 09:00:00	5.03472	5.034065	5.03472	0
2023-01-02 09:05:00	5.03474	5.034176	5.03474	0
2023-01-02 09:10:00	5.03372	5.034185	5.03372	0
2023-01-02 09:15:00	5.03372	5.034092	5.03372	0
2023-01-02 09:20:00	5.03372	5.034101	5.03372	0
2023-01-02 09:25:00	5.03372	5.034108	5.03372	0
2023-01-02 09:30:00	5.0337	5.03401	5.0337	0
2023-01-02 09:35:00	5.03471	5.034114	5.03471	0
2023-01-02 09:40:00	5.03368	5.034114	5.03368	0
2023-01-02 09:45:00	5.03365	5.034008	5.03365	0
2023-01-02 09:50:00	5.03363	5.033899	5.03363	0
2023-01-02 09:55:00	5.03361	5.033786	5.03361	0
2023-01-02 10:00:00	5.03359	5.033773	5.03359	0
2023-01-02 10:05:00	5.03359	5.03376	5.03359	0
2023-01-02 10:10:00	5.03358	5.033746	5.03358	0
2023-01-02 10:15:00	5.03356	5.03373	5.03356	0
2023-01-02 10:20:00	5.03354	5.033714	5.03354	0
2023-01-02 10:25:00	5.0335	5.033593	5.0335	0
2023-01-02 10:30:00	5.03348	5.033573	5.03348	0
2023-01-02 10:35:00	5.03349	5.033557	5.03349	0
2023-01-02 10:40:00	5.03354	5.033548	5.03354	0
2023-01-02 10:45:00	5.03358	5.033545	5.03358	0
2023-01-02 10:50:00	5.03361	5.033547	5.03361	0
2023-01-02 10:55:00	5.03361	5.033549	5.03361	0
2023-01-02 11:00:00	5.03359	5.03355	5.03359	0
2023-01-02 11:05:00	5.03357	5.033551	5.03357	0
2023-01-02 11:10:00	5.03357	5.033554	5.03357	0
2023-01-02 11:15:00	5.03356	5.03356	5.03356	0
2023-01-02 11:20:00	5.03356	5.033568	5.03356	0
2023-01-02 11:25:00	5.03357	5.033576	5.03357	0
2023-01-02 11:30:00	5.03357	5.033579	5.03357	0
2023-01-02 11:35:00	5.03356	5.033577	5.03356	0
2023-01-02 11:40:00	5.03354	5.03357	5.03354	0
2023-01-02 11:45:00	5.03352	5.033561	5.03352	0
2023-01-02 11:50:00	5.03351	5.033553	5.03351	0
2023-01-02 11:55:00	5.03349	5.033545	5.03349	0
2023-01-02 12:00:00	5.03348	5.033536	5.03348	0
2023-01-02 12:05:00	5.03348	5.033528	5.03348	0
2023-01-02 12:10:00	5.03348	5.03352	5.03348	0
2023-01-02 12:15:00	5.0335	5.033513	5.0335	0
2023-01-02 12:20:00	5.03353	5.033509	5.03353	0
2023-01-02 12:25:00	5.03357	5.03351	5.03357	0
2023-01-02 12:30:00	5.03361	5.033517	5.03361	0
2023-01-02 12:35:00	5.03361	5.033526	5.03361	0
2023-01-02 12:40:00	5.0336	5.033535	5.0336	0
2023-01-02 12:45:00	5.03357	5.033543	5.03357	0
2023-01-02 12:50:00	5.03355	5.03355	5.03355	0
2023-01-02 12:55:00	5.03353	5.033555	5.03353	0
2023-01-02 13:00:00	5.03354	5.033561	5.03354	0
2023-01-02 13:05:00	5.03357	5.033568	5.03357	0
2023-01-02 13:10:00	5.03363	5.033578	5.03363	0
2023-01-02 13:15:00	5.03368	5.033589	5.03368	0
2023-01-02 13:20:00	5.0337	5.033598	5.0337	0
2023-01-02 13:25:00	5.03368	5.033605	5.03368	0
2023-01-02 13:30:00	5.03365	5.03361	5.03365	0
2023-01-02 13:35:00	5.0336	5.033613	5.0336	0
2023-01-02 13:40:00	5.03356	5.033614	5.03356	0
2023-01-02 13:45:00	5.03351	5.033612	5.03351	0
2023-01-02 13:50:00	5.03349	5.033607	5.03349	0
2023-01-02 13:55:00	5.03347	5.033597	5.03347	0
2023-01-02 14:00:00	5.03346	5.03358	5.03346	0
2023-01-02 14:05:00	5.03344	5.033556	5.03344	0
2023-01-02 14:10:00	5.03346	5.033532	5.03346	0
2023-01-02 14:15:00	5.03349	5.033513	5.03349	0
2023-01-02 14:20:00	5.03351	5.033499	5.03351	0
2023-01-02 14:25:00	5.03352	5.033491	5.03352	0
2023-01-02 14:30:00	5.03353	5.033488	5.03353	0
2023-01-02 14:35:00	5.03354	5.033491	5.03354	0
2023-01-02 14:40:00	5.03354	5.033496	5.03354	0
2023-01-02 14:45:00	5.03352	5.033501	5.03352	0
2023-01-02 14:50:00	5.03352	5.033507	5.03352	0
2023-01-02 14:55:00	5.03354	5.033517	5.03354	0
2023-01-02 15:00:00	5.03356	5.033527	5.03356	0
2023-01-02 15:05:00	5.03361	5.033539	5.03361	0
2023-01-02 15:10:00	5.03364	5.033552	5.03364	0
2023-01-02 15:15:00	5.03367	5.033567	5.03367	0
2023-01-02 15:20:00	5.03368	5.033582	5.03368	0
2023-01-02 15:25:00	5.03368	5.033596	5.03368	0
2023-01-02 15:30:00	5.03366	5.033608	5.03366	0
2023-01-02 15:35:00	5.03363	5.033619	5.03363	0
2023-01-02 15:40:00	5.0336	5.033627	5.0336	0
2023-01-02 15:45:00	5.03356	5.033629	5.03356	0
2023-01-02 15:50:00	5.03351	5.033624	5.03351	0
2023-01-02 15:55:00	5.03348	5.033611	5.03348	0
2023-01-02 16:00:00	5.03347	5.033594	5.03347	0
2023-01-02 16:05:00	5.03349	5.033576	5.03349	0
2023-01-02 16:10:00	5.0335	5.033558	5.0335	0
2023-01-02 16:15:00	5.03351	5.033541	5.03351	0
2023-01-02 16:20:00	5.0335	5.033525	5.0335	0
2023-01-02 16:25:00	5.03349	5.033511	5.03349	0
2023-01-02 16:30:00	5.03351	5.033502	5.03351	0
2023-01-02 16:35:00	5.03352	5.033498	5.03352	0
2023-01-02 16:40:00	5.03354	5.033501	5.03354	0
2023-01-02 16:45:00	5.03355	5.033508	5.03355	0
2023-01-02 16:50:00	5.03356	5.033517	5.03356	0
2023-01-02 16:55:00	5.03355	5.033523	5.03355	0
2023-01-02 17:00:00	5.03352	5.033525	5.03352	0
2023-01-02 17:05:00	5.03451	5.033625	5.03451	0
2023-01-02 17:10:00	5.03347	5.033622	5.03347	0
2023-01-02 17:15:00	5.03346	5.033619	5.03346	0
2023-01-02 17:20:00	5.03346	5.033614	5.03346	0
2023-01-02 17:25:00	5.03347	5.033609	5.03347	0
2023-01-02 17:30:00	5.03347	5.033602	5.03347	0
2023-01-02 17:35:00	5.03347	5.033594	5.03347	0
2023-01-02 17:40:00	5.0345	5.033688	5.0345	0
2023-01-02 17:45:00	5.0335	5.033683	5.0335	0
2023-01-02 17:50:00	5.03351	5.033682	5.03351	0
2023-01-02 17:55:00	5.03354	5.033585	5.03354	0
2023-01-02 18:00:00	5.03356	5.033594	5.03356	0
2023-01-02 18:05:00	5.03357	5.033605	5.03357	0
2023-01-02 18:10:00	5.03359	5.033618	5.03359	0
2023-01-02 18:15:00	5.0336	5.033631	5.0336	0
2023-01-02 18:20:00	5.03462	5.033746	5.03462	0
2023-01-02 18:25:00	5.03564	5.033963	5.03564	0
2023-01-02 18:30:00	5.03462	5.033975	5.03462	0
2023-01-02 18:35:00	5.0346	5.034085	5.0346	0
2023-01-02 18:40:00	5.03359	5.034093	5.03359	0
2023-01-02 18:45:00	5.03461	5.0342	5.03461	0
2023-01-02 18:50:00	5.03563	5.034407	5.03563	0
2023-01-02 18:55:00	5.03562	5.034612	5.03562	0
2023-01-02 19:00:00	5.0356	5.034813	5.0356	0
2023-01-02 19:05:00	5.03459	5.034912	5.03459	0
2023-01-02 19:10:00	5.03358	5.034808	5.03358	0
2023-01-02 19:15:00	5.03361	5.034605	5.03361	0
2023-01-02 19:20:00	5.03366	5.034509	5.03366	0
2023-01-02 19:25:00	5.03373	5.034422	5.03373	0
2023-01-02 19:30:00	5.03378	5.034441	5.03378	0
2023-01-02 19:35:00	5.03381	5.034361	5.03381	0
2023-01-02 19:40:00	5.03379	5.034177	5.03379	0
2023-01-02 19:45:00	5.03377	5.033992	5.03377	0
2023-01-02 19:50:00	5.03373	5.033805	5.03373	0
2023-01-02 19:55:00	5.03369	5.033715	5.03369	0
2023-01-02 20:00:00	5.03366	5.033723	5.03366	0
2023-01-02 20:05:00	5.03363	5.033725	5.03363	0
2023-01-02 20:10:00	5.03363	5.033722	5.03363	0
2023-01-02 20:15:00	5.03363	5.033712	5.03363	0
2023-01-02 20:20:00	5.03362	5.033696	5.03362	0
2023-01-02 20:25:00	5.03361	5.033676	5.03361	0
2023-01-02 20:30:00	5.03357	5.033654	5.03357	0
2023-01-02 20:35:00	5.03356	5.033633	5.03356	0
2023-01-02 20:40:00	5.03358	5.033618	5.03358	0
2023-01-02 20:45:00	5.0336	5.033609	5.0336	0
2023-01-02 20:50:00	5.03363	5.033606	5.03363	0
2023-01-02 20:55:00	5.03364	5.033607	5.03364	0
2023-01-02 21:00:00	5.03466	5.03371	5.03466	0
2023-01-02 21:05:00	5.03363	5.03371	5.03363	0
2023-01-02 21:10:00	5.03361	5.033709	5.03361	0
2023-01-02 21:15:00	5.0336	5.033708	5.0336	0
2023-01-02 21:20:00	5.03357	5.033708	5.03357	0
2023-01-02 21:25:00	5.03355	5.033707	5.03355	0
2023-01-02 21:30:00	5.03354	5.033703	5.03354	0
2023-01-02 21:35:00	5.03354	5.033697	5.03354	0
2023-01-02 21:40:00	5.03355	5.033689	5.03355	0
2023-01-02 21:45:00	5.03357	5.033682	5.03357	0
2023-01-02 21:50:00	5.03362	5.033578	5.03362	0
2023-01-02 21:55:00	5.03364	5.033579	5.03364	0
2023-01-02 22:00:00	5.03365	5.033583	5.03365	0
2023-01-02 22:05:00	5.03366	5.033589	5.03366	0
2023-01-02 22:10:00	5.03366	5.033598	5.03366	0
2023-01-02 22:15:00	5.03366	5.033609	5.03366	0
2023-01-02 22:20:00	5.03368	5.033623	5.03368	0
2023-01-02 22:25:00	5.03368	5.033637	5.03368	0
2023-01-02 22:30:00	5.03368	5.03365	5.03368	0
2023-01-02 22:35:00	5.03368	5.033661	5.03368	0
2023-01-02 22:40:00	5.03367	5.033666	5.03367	0
2023-01-02 22:45:00	5.03365	5.033667	5.03365	0
2023-01-02 22:50:00	5.03363	5.033665	5.03363	0
2023-01-02 22:55:00	5.0336	5.033659	5.0336	0
2023-01-02 23:00:00	5.03357	5.03365	5.03357	0
2023-01-02 23:05:00	5.03355	5.033639	5.03355	0
2023-01-02 23:10:00	5.03353	5.033624	5.03353	0
2023-01-02 23:15:00	5.03351	5.033607	5.03351	0
2023-01-02 23:20:00	5.0335	5.033589	5.0335	0
2023-01-02 23:25:00	5.03349	5.03357	5.03349	0
2023-01-02 23:30:00	5.03347	5.03355	5.03347	0
2023-01-02 23:35:00	5.03345	5.03353	5.03345	0
2023-01-02 23:40:00	5.03343	5.03351	5.03343	0
2023-01-02 23:45:00	5.03343	5.033493	5.03343	0
2023-01-02 23:50:00	5.03343	5.033479	5.03343	0
2023-01-02 23:55:00	5.03347	5.033471	5.03347	0
2023-01-03 00:00:00	5.03353	5.033471	5.03353	0
2023-01-03 00:05:00	5.03358	5.033478	5.03358	0
2023-01-03 00:10:00	5.03361	5.033489	5.03361	0
2023-01-03 00:15:00	5.03363	5.033503	5.03363	0
2023-01-03 00:20:00	5.03363	5.033519	5.03363	0
2023-01-03 00:25:00	5.03361	5.033535	5.03361	0
2023-01-03 00:30:00	5.0336	5.033552	5.0336	0
2023-01-03 00:35:00	5.03358	5.033567	5.03358	0
2023-01-03 00:40:00	5.03355	5.033579	5.03355	0
2023-01-03 00:45:00	5.03352	5.033584	5.03352	0
2023-01-03 00:50:00	5.0335	5.033581	5.0335	0
2023-01-03 00:55:00	5.03351	5.033574	5.03351	0
2023-01-03 01:00:00	5.03351	5.033564	5.03351	0
2023-01-03 01:05:00	5.03352	5.033553	5.03352	0
2023-01-03 01:10:00	5.03355	5.033545	5.03355	0
2023-01-03 01:15:00	5.03355	5.033539	5.03355	0
2023-01-03 01:20:00	5.03356	5.033535	5.03356	0
2023-01-03 01:25:00	5.03356	5.033533	5.03356	0
2023-01-03 01:30:00	5.03354	5.033532	5.03354	0
2023-01-03 01:35:00	5.03353	5.033533	5.03353	0
2023-01-03 01:40:00	5.03352	5.033535	5.03352	0
2023-01-03 01:45:00	5.03352	5.033536	5.03352	0
2023-01-03 01:50:00	5.03354	5.033539	5.03354	0
2023-01-03 01:55:00	5.03356	5.033543	5.03356	0
2023-01-03 02:00:00	5.03359	5.033547	5.03359	0
2023-01-03 02:05:00	5.0336	5.033552	5.0336	0
2023-01-03 02:10:00	5.03361	5.033557	5.03361	0
2023-01-03 02:15:00	5.0336	5.033561	5.0336	0
2023-01-03 02:20:00	5.03359	5.033566	5.03359	0
2023-01-03 02:25:00	5.03358	5.033571	5.03358	0
2023-01-03 02:30:00	5.03356	5.033575	5.03356	0
2023-01-03 02:35:00	5.03357	5.03358	5.03357	0
2023-01-03 02:40:00	5.03357	5.033583	5.03357	0
2023-01-03 02:45:00	5.03358	5.033585	5.03358	0
2023-01-03 02:50:00	5.03359	5.033585	5.03359	0
2023-01-03 02:55:00	5.03359	5.033584	5.03359	0
2023-01-03 03:00:00	5.03357	5.03358	5.03357	0
2023-01-03 03:05:00	5.03355	5.033575	5.03355	0
2023-01-03 03:10:00	5.03356	5.033572	5.03356	0
2023-01-03 03:15:00	5.03356	5.03357	5.03356	0
2023-01-03 03:20:00	5.03357	5.033571	5.03357	0
2023-01-03 03:25:00	5.03358	5.033572	5.03358	0
2023-01-03 03:30:00	5.03358	5.033573	5.03358	0
2023-01-03 03:35:00	5.03358	5.033573	5.03358	0
2023-01-03 03:40:00	5.03357	5.033571	5.03357	0
2023-01-03 03:45:00	5.03355	5.033567	5.03355	0
2023-01-03 03:50:00	5.03353	5.033563	5.03353	0
2023-01-03 03:55:00	5.03354	5.033562	5.03354	0
2023-01-03 04:00:00	5.03355	5.033561	5.03355	0
2023-01-03 04:05:00	5.03356	5.033561	5.03356	0
2023-01-03 04:10:00	5.03358	5.033562	5.03358	0
2023-01-03 04:15:00	5.03361	5.033565	5.03361	0
2023-01-03 04:20:00	5.03365	5.033572	5.03365	0
2023-01-03 04:25:00	5.03368	5.033582	5.03368	0
2023-01-03 04:30:00	5.0337	5.033595	5.0337	0
2023-01-03 04:35:00	5.03371	5.033611	5.03371	0
2023-01-03 04:40:00	5.03371	5.033629	5.03371	0
2023-01-03 04:45:00	5.03368	5.033643	5.03368	0
2023-01-03 04:50:00	5.03364	5.033652	5.03364	0
2023-01-03 04:55:00	5.03359	5.033655	5.03359	0
2023-01-03 05:00:00	5.03354	5.033651	5.03354	0
2023-01-03 05:05:00	5.0335	5.03364	5.0335	0
2023-01-03 05:10:00	5.03347	5.033622	5.03347	0
2023-01-03 05:15:00	5.03346	5.0336	5.03346	0
2023-01-03 05:20:00	5.03345	5.033575	5.03345	0
2023-01-03 05:25:00	5.03346	5.03355	5.03346	0
2023-01-03 05:30:00	5.03347	5.033526	5.03347	0
2023-01-03 05:35:00	5.0335	5.033508	5.0335	0
2023-01-03 05:40:00	5.03351	5.033495	5.03351	0
2023-01-03 05:45:00	5.03351	5.033487	5.03351	0
2023-01-03 05:50:00	5.0335	5.033483	5.0335	0
2023-01-03 05:55:00	5.03348	5.033481	5.03348	0
2023-01-03 06:00:00	5.03347	5.033481	5.03347	0
2023-01-03 06:05:00	5.03349	5.033484	5.03349	0
2023-01-03 06:10:00	5.03351	5.03349	5.03351	0
2023-01-03 06:15:00	5.03354	5.033498	5.03354	0
2023-01-03 06:20:00	5.03357	5.033508	5.03357	0
2023-01-03 06:25:00	5.03358	5.033516	5.03358	0
2023-01-03 06:30:00	5.03359	5.033524	5.03359	0
2023-01-03 06:35:00	5.03359	5.033532	5.03359	0
2023-01-03 06:40:00	5.03358	5.03354	5.03358	0
2023-01-03 06:45:00	5.03358	5.03355	5.03358	0
2023-01-03 06:50:00	5.03358	5.033561	5.03358	0
2023-01-03 06:55:00	5.03359	5.033571	5.03359	0
2023-01-03 07:00:00	5.03358	5.033578	5.03358	0
2023-01-03 07:05:00	5.03357	5.033581	5.03357	0
2023-01-03 07:10:00	5.03354	5.033578	5.03354	0
2023-01-03 07:15:00	5.03351	5.033571	5.03351	0
2023-01-03 07:20:00	5.0335	5.033562	5.0335	0
2023-01-03 07:25:00	5.03351	5.033554	5.03351	0
2023-01-03 07:30:00	5.0335	5.033546	5.0335	0
2023-01-03 07:35:00	5.03349	5.033537	5.03349	0
2023-01-03 07:40:00	5.0335	5.033529	5.0335	0
2023-01-03 07:45:00	5.03351	5.033521	5.03351	0
2023-01-03 07:50:00	5.03354	5.033517	5.03354	0
2023-01-03 07:55:00	5.03355	5.033515	5.03355	0
2023-01-03 08:00:00	5.03356	5.033517	5.03356	0
2023-01-03 08:05:00	5.03357	5.033523	5.03357	0
2023-01-03 08:10:00	5.03357	5.03353	5.03357	0
2023-01-03 08:15:00	5.03357	5.033536	5.03357	0
2023-01-03 08:20:00	5.03358	5.033544	5.03358	0
2023-01-03 08:25:00	5.03359	5.033554	5.03359	0
2023-01-03 08:30:00	5.03362	5.033566	5.03362	0
2023-01-03 08:35:00	5.03363	5.033578	5.03363	0
2023-01-03 08:40:00	5.03361	5.033585	5.03361	0
2023-01-03 08:45:00	5.03359	5.033589	5.03359	0
2023-01-03 08:50:00	5.03356	5.033589	5.03356	0
2023-01-03 08:55:00	5.03354	5.033586	5.03354	0
2023-01-03 09:00:00	5.02947	5.033176	5.02947	0
2023-01-03 09:05:00	5.02945	5.032764	5.02945	0
2023-01-03 09:10:00	5.02843	5.032249	5.02843	0
2023-01-03 09:15:00	5.02946	5.031836	5.02946	0
2023-01-03 09:20:00	5.02542	5.031016	5.02542	0
2023-01-03 09:25:00	5.02241	5.029894	5.02241	0
2023-01-03 09:30:00	5.02348	5.028881	5.02348	0
2023-01-03 09:35:00	5.02555	5.028077	5.02555	0
2023-01-03 09:40:00	5.02557	5.027278	5.02557	0
2023-01-03 09:45:00	5.0276	5.026684	5.0276	0
2023-01-03 09:50:00	5.0296	5.026697	5.0296	0
2023-01-03 09:55:00	5.02957	5.026709	5.02957	0
2023-01-03 10:00:00	5.03359	5.027225	5.03359	0
2023-01-03 10:05:00	5.03659	5.027938	5.03659	0
2023-01-03 10:10:00	5.03555	5.028951	5.03555	0
2023-01-03 10:15:00	5.03249	5.029959	5.03249	0
2023-01-03 10:20:00	5.03045	5.030656	5.03045	0
2023-01-03 10:25:00	5.02945	5.031046	5.02945	0
2023-01-03 10:30:00	5.02946	5.031435	5.02946	0
2023-01-03 10:35:00	5.02948	5.031623	5.02948	0
2023-01-03 10:40:00	5.02953	5.031616	5.02953	0
2023-01-03 10:45:00	5.02957	5.031616	5.02957	0
2023-01-03 10:50:00	5.02959	5.031216	5.02959	0
2023-01-03 10:55:00	5.0296	5.030517	5.0296	0
2023-01-03 11:00:00	5.0296	5.029922	5.0296	0
2023-01-03 11:05:00	5.02959	5.029632	5.02959	0
2023-01-03 11:10:00	5.02958	5.029545	5.02958	0
2023-01-03 11:15:00	5.02957	5.029557	5.02957	0
2023-01-03 11:20:00	5.03059	5.02967	5.03059	0
2023-01-03 11:25:00	5.02959	5.029681	5.02959	0
2023-01-03 11:30:00	5.03062	5.02979	5.03062	0
2023-01-03 11:35:00	5.03166	5.029999	5.03166	0
2023-01-03 11:40:00	5.0337	5.03041	5.0337	0
2023-01-03 11:45:00	5.02965	5.030415	5.02965	0
2023-01-03 11:50:00	5.02662	5.030117	5.02662	0
2023-01-03 11:55:00	5.02965	5.030123	5.02965	0
2023-01-03 12:00:00	5.02962	5.030127	5.02962	0
2023-01-03 12:05:00	5.02958	5.030128	5.02958	0
2023-01-03 12:10:00	5.03055	5.030124	5.03055	0
2023-01-03 12:15:00	5.03153	5.030318	5.03153	0
2023-01-03 12:20:00	5.03252	5.030508	5.03252	0
2023-01-03 12:25:00	5.03352	5.030694	5.03352	0
2023-01-03 12:30:00	5.03351	5.030675	5.03351	0
2023-01-03 12:35:00	5.03351	5.031061	5.03351	0
2023-01-03 12:40:00	5.03352	5.031751	5.03352	0
2023-01-03 12:45:00	5.03355	5.032141	5.03355	0
2023-01-03 12:50:00	5.03357	5.032536	5.03357	0
2023-01-03 12:55:00	5.03358	5.032936	5.03358	0
2023-01-03 13:00:00	5.03358	5.033239	5.03358	0
2023-01-03 13:05:00	5.0295	5.033036	5.0295	0
2023-01-03 13:10:00	5.02948	5.032732	5.02948	0
2023-01-03 13:15:00	5.02944	5.032324	5.02944	0
2023-01-03 13:20:00	5.02941	5.031914	5.02941	0
2023-01-03 13:25:00	5.02939	5.031502	5.02939	0
2023-01-03 13:30:00	5.02941	5.031091	5.02941	0
2023-01-03 13:35:00	5.02944	5.03068	5.02944	0
2023-01-03 13:40:00	5.02947	5.03027	5.02947	0
2023-01-03 13:45:00	5.03152	5.030064	5.03152	0
2023-01-03 13:50:00	5.0305	5.029756	5.0305	0
2023-01-03 13:55:00	5.03355	5.030161	5.03355	0
2023-01-03 14:00:00	5.03256	5.030469	5.03256	0
2023-01-03 14:05:00	5.03359	5.030884	5.03359	0
2023-01-03 14:10:00	5.0326	5.031203	5.0326	0
2023-01-03 14:15:00	5.03362	5.031626	5.03362	0
2023-01-03 14:20:00	5.03362	5.032047	5.03362	0
2023-01-03 14:25:00	5.0336	5.032463	5.0336	0
2023-01-03 14:30:00	5.03358	5.032874	5.03358	0
2023-01-03 14:35:00	5.03356	5.033078	5.03356	0
2023-01-03 14:40:00	5.03357	5.033385	5.03357	0
2023-01-03 14:45:00	5.03358	5.033388	5.03358	0
2023-01-03 14:50:00	5.03359	5.033491	5.03359	0
2023-01-03 14:55:00	5.03359	5.033491	5.03359	0
2023-01-03 15:00:00	5.03358	5.033589	5.03358	0
2023-01-03 15:05:00	5.03355	5.033582	5.03355	0
2023-01-03 15:10:00	5.03352	5.033572	5.03352	0
2023-01-03 15:15:00	5.03349	5.033561	5.03349	0
2023-01-03 15:20:00	5.03248	5.033451	5.03248	0
2023-01-03 15:25:00	5.03249	5.033344	5.03249	0
2023-01-03 15:30:00	5.03046	5.033033	5.03046	0
2023-01-03 15:35:00	5.03247	5.032922	5.03247	0
2023-01-03 15:40:00	5.03042	5.032605	5.03042	0
2023-01-03 15:45:00	5.03142	5.032388	5.03142	0
2023-01-03 15:50:00	5.0304	5.03207	5.0304	0
2023-01-03 15:55:00	5.02943	5.031658	5.02943	0
2023-01-03 16:00:00	5.02945	5.031251	5.02945	0
2023-01-03 16:05:00	5.03047	5.030949	5.03047	0
2023-01-03 16:10:00	5.02946	5.030647	5.02946	0
2023-01-03 16:15:00	5.02945	5.030343	5.02945	0
2023-01-03 16:20:00	5.02944	5.030241	5.02944	0
2023-01-03 16:25:00	5.02946	5.02994	5.02946	0
2023-01-03 16:30:00	5.02949	5.029847	5.02949	0
2023-01-03 16:35:00	5.02953	5.029658	5.02953	0
2023-01-03 16:40:00	5.02956	5.029574	5.02956	0
2023-01-03 16:45:00	5.02958	5.029589	5.02958	0
2023-01-03 16:50:00	5.02958	5.029602	5.02958	0
2023-01-03 16:55:00	5.02957	5.029512	5.02957	0
2023-01-03 17:00:00	5.02955	5.029521	5.02955	0
2023-01-03 17:05:00	5.02952	5.029528	5.02952	0
2023-01-03 17:10:00	5.02949	5.029533	5.02949	0
2023-01-03 17:15:00	5.02945	5.029532	5.02945	0
2023-01-03 17:20:00	5.02943	5.029526	5.02943	0
2023-01-03 17:25:00	5.03045	5.029618	5.03045	0
2023-01-03 17:30:00	5.03045	5.029707	5.03045	0
2023-01-03 17:35:00	5.03046	5.029795	5.03046	0
2023-01-03 17:40:00	5.03048	5.029885	5.03048	0
2023-01-03 17:45:00	5.03049	5.029977	5.03049	0
2023-01-03 17:50:00	5.0315	5.030172	5.0315	0
2023-01-03 17:55:00	5.03047	5.030267	5.03047	0
2023-01-03 18:00:00	5.03047	5.030365	5.03047	0
2023-01-03 18:05:00	5.03046	5.030466	5.03046	0
2023-01-03 18:10:00	5.03148	5.030671	5.03148	0
2023-01-03 18:15:00	5.03049	5.030675	5.03049	0
2023-01-03 18:20:00	5.03152	5.030782	5.03152	0
2023-01-03 18:25:00	5.03254	5.03099	5.03254	0
2023-01-03 18:30:00	5.03053	5.030995	5.03053	0
2023-01-03 18:35:00	5.03053	5.030999	5.03053	0
2023-01-03 18:40:00	5.02952	5.030801	5.02952	0
2023-01-03 18:45:00	5.03154	5.030908	5.03154	0
2023-01-03 18:50:00	5.03253	5.031114	5.03253	0
2023-01-03 18:55:00	5.03151	5.031219	5.03151	0
2023-01-03 19:00:00	5.02949	5.03102	5.02949	0
2023-01-03 19:05:00	5.03253	5.031224	5.03253	0
2023-01-03 19:10:00	5.03252	5.031324	5.03252	0
2023-01-03 19:15:00	5.03353	5.031423	5.03353	0
2023-01-03 19:20:00	5.03354	5.031724	5.03354	0
2023-01-03 19:25:00	5.03354	5.032025	5.03354	0
2023-01-03 19:30:00	5.03352	5.032425	5.03352	0
2023-01-03 19:35:00	5.03249	5.03252	5.03249	0
2023-01-03 19:40:00	5.0335	5.032617	5.0335	0
2023-01-03 19:45:00	5.03349	5.032815	5.03349	0
2023-01-03 19:50:00	5.0325	5.033116	5.0325	0
2023-01-03 19:55:00	5.03355	5.033218	5.03355	0
2023-01-03 20:00:00	5.03356	5.033322	5.03356	0
2023-01-03 20:05:00	5.03356	5.033325	5.03356	0
2023-01-03 20:10:00	5.03354	5.033325	5.03354	0
2023-01-03 20:15:00	5.03351	5.033322	5.03351	0
2023-01-03 20:20:00	5.03348	5.033318	5.03348	0
2023-01-03 20:25:00	5.03345	5.033414	5.03345	0
2023-01-03 20:30:00	5.03343	5.033407	5.03343	0
2023-01-03 20:35:00	5.0334	5.033398	5.0334	0
2023-01-03 20:40:00	5.0334	5.033488	5.0334	0
2023-01-03 20:45:00	5.03343	5.033476	5.03343	0
2023-01-03 20:50:00	5.03346	5.033466	5.03346	0
2023-01-03 20:55:00	5.03349	5.033459	5.03349	0
2023-01-03 21:00:00	5.03351	5.033456	5.03351	0
2023-01-03 21:05:00	5.03352	5.033457	5.03352	0
2023-01-03 21:10:00	5.03351	5.03346	5.03351	0
2023-01-03 21:15:00	5.03349	5.033464	5.03349	0
2023-01-03 21:20:00	5.03348	5.033469	5.03348	0
2023-01-03 21:25:00	5.03349	5.033478	5.03349	0
2023-01-03 21:30:00	5.0335	5.033488	5.0335	0
2023-01-03 21:35:00	5.0335	5.033495	5.0335	0
2023-01-03 21:40:00	5.0335	5.033499	5.0335	0
2023-01-03 21:45:00	5.03352	5.033502	5.03352	0
2023-01-03 21:50:00	5.03352	5.033503	5.03352	0
2023-01-03 21:55:00	5.03354	5.033505	5.03354	0
2023-01-03 22:00:00	5.03358	5.033512	5.03358	0
2023-01-03 22:05:00	5.03362	5.033525	5.03362	0
2023-01-03 22:10:00	5.03365	5.033542	5.03365	0
2023-01-03 22:15:00	5.03366	5.033559	5.03366	0
2023-01-03 22:20:00	5.03366	5.033575	5.03366	0
2023-01-03 22:25:00	5.03364	5.033589	5.03364	0
2023-01-03 22:30:00	5.03361	5.0336	5.03361	0
2023-01-03 22:35:00	5.03359	5.033607	5.03359	0
2023-01-03 22:40:00	5.03358	5.033613	5.03358	0
2023-01-03 22:45:00	5.03358	5.033617	5.03358	0
2023-01-03 22:50:00	5.0336	5.033619	5.0336	0
2023-01-03 22:55:00	5.03361	5.033618	5.03361	0
2023-01-03 23:00:00	5.03361	5.033614	5.03361	0
2023-01-03 23:05:00	5.03362	5.03361	5.03362	0
2023-01-03 23:10:00	5.03362	5.033606	5.03362	0
2023-01-03 23:15:00	5.0336	5.033602	5.0336	0
2023-01-03 23:20:00	5.03361	5.033602	5.03361	0
2023-01-03 23:25:00	5.03362	5.033605	5.03362	0
2023-01-03 23:30:00	5.03362	5.033609	5.03362	0
2023-01-03 23:35:00	5.03362	5.033613	5.03362	0
2023-01-03 23:40:00	5.03361	5.033614	5.03361	0
2023-01-03 23:45:00	5.03359	5.033612	5.03359	0
2023-01-03 23:50:00	5.03356	5.033607	5.03356	0
2023-01-03 23:55:00	5.03352	5.033597	5.03352	0
2023-01-04 00:00:00	5.03348	5.033583	5.03348	0
2023-01-04 00:05:00	5.03246	5.033469	5.03246	0
2023-01-04 00:10:00	5.03348	5.033456	5.03348	0
2023-01-04 00:15:00	5.03348	5.033442	5.03348	0
2023-01-04 00:20:00	5.03348	5.033428	5.03348	0
2023-01-04 00:25:00	5.03346	5.033412	5.03346	0
2023-01-04 00:30:00	5.03344	5.033395	5.03344	0
2023-01-04 00:35:00	5.03343	5.033379	5.03343	0
2023-01-04 00:40:00	5.03343	5.033366	5.03343	0
2023-01-04 00:45:00	5.03344	5.033358	5.03344	0
2023-01-04 00:50:00	5.03346	5.033356	5.03346	0
2023-01-04 00:55:00	5.03346	5.033456	5.03346	0
2023-01-04 01:00:00	5.03346	5.033454	5.03346	0
2023-01-04 01:05:00	5.03347	5.033453	5.03347	0
2023-01-04 01:10:00	5.03346	5.033451	5.03346	0
2023-01-04 01:15:00	5.03347	5.033452	5.03347	0
2023-01-04 01:20:00	5.03349	5.033457	5.03349	0
2023-01-04 01:25:00	5.0335	5.033464	5.0335	0
2023-01-04 01:30:00	5.0335	5.033471	5.0335	0
2023-01-04 01:35:00	5.0335	5.033477	5.0335	0
2023-01-04 01:40:00	5.03349	5.03348	5.03349	0
2023-01-04 01:45:00	5.03349	5.033483	5.03349	0
2023-01-04 01:50:00	5.0335	5.033487	5.0335	0
2023-01-04 01:55:00	5.03351	5.033491	5.03351	0
2023-01-04 02:00:00	5.03351	5.033496	5.03351	0
2023-01-04 02:05:00	5.0335	5.033499	5.0335	0
2023-01-04 02:10:00	5.0335	5.0335	5.0335	0
2023-01-04 02:15:00	5.03354	5.033504	5.03354	0
2023-01-04 02:20:00	5.03356	5.03351	5.03356	0
2023-01-04 02:25:00	5.03356	5.033516	5.03356	0
2023-01-04 02:30:00	5.03355	5.033522	5.03355	0
2023-01-04 02:35:00	5.03352	5.033525	5.03352	0
2023-01-04 02:40:00	5.03349	5.033524	5.03349	0
2023-01-04 02:45:00	5.03346	5.033519	5.03346	0
2023-01-04 02:50:00	5.03346	5.033514	5.03346	0
2023-01-04 02:55:00	5.03347	5.033511	5.03347	0
2023-01-04 03:00:00	5.03349	5.03351	5.03349	0
2023-01-04 03:05:00	5.03352	5.033508	5.03352	0
2023-01-04 03:10:00	5.03355	5.033507	5.03355	0
2023-01-04 03:15:00	5.03356	5.033507	5.03356	0
2023-01-04 03:20:00	5.03358	5.03351	5.03358	0
2023-01-04 03:25:00	5.0336	5.033518	5.0336	0
2023-01-04 03:30:00	5.03361	5.03353	5.03361	0
2023-01-04 03:35:00	5.03361	5.033545	5.03361	0
2023-01-04 03:40:00	5.03359	5.033558	5.03359	0
2023-01-04 03:45:00	5.03359	5.03357	5.03359	0
2023-01-04 03:50:00	5.03359	5.03358	5.03359	0
2023-01-04 03:55:00	5.03359	5.033587	5.03359	0
2023-01-04 04:00:00	5.03358	5.03359	5.03358	0
2023-01-04 04:05:00	5.03357	5.033591	5.03357	0
2023-01-04 04:10:00	5.03357	5.03359	5.03357	0
2023-01-04 04:15:00	5.03361	5.033591	5.03361	0
2023-01-04 04:20:00	5.03364	5.033594	5.03364	0
2023-01-04 04:25:00	5.03365	5.033598	5.03365	0
2023-01-04 04:30:00	5.03264	5.033503	5.03264	0
2023-01-04 04:35:00	5.03364	5.033508	5.03364	0
2023-01-04 04:40:00	5.03261	5.03341	5.03261	0
2023-01-04 04:45:00	5.03362	5.033413	5.03362	0
2023-01-04 04:50:00	5.0326	5.033315	5.0326	0
2023-01-04 04:55:00	5.03258	5.033216	5.03258	0
2023-01-04 05:00:00	5.03359	5.033218	5.03359	0
2023-01-04 05:05:00	5.03258	5.033115	5.03258	0
2023-01-04 05:10:00	5.03155	5.032906	5.03155	0
2023-01-04 05:15:00	5.03358	5.032899	5.03358	0
2023-01-04 05:20:00	5.03256	5.032891	5.03256	0
2023-01-04 05:25:00	5.03357	5.032884	5.03357	0
2023-01-04 05:30:00	5.03356	5.032979	5.03356	0
2023-01-04 05:35:00	5.03358	5.032975	5.03358	0
2023-01-04 05:40:00	5.03361	5.033076	5.03361	0
2023-01-04 05:45:00	5.03364	5.033182	5.03364	0
2023-01-04 05:50:00	5.03367	5.03319	5.03367	0
2023-01-04 05:55:00	5.0337	5.033302	5.0337	0
2023-01-04 06:00:00	5.03371	5.033518	5.03371	0
2023-01-04 06:05:00	5.03371	5.033531	5.03371	0
2023-01-04 06:10:00	5.03373	5.033648	5.03373	0
2023-01-04 06:15:00	5.03373	5.033664	5.03373	0
2023-01-04 06:20:00	5.03372	5.03368	5.03372	0
2023-01-04 06:25:00	5.0337	5.033692	5.0337	0
2023-01-04 06:30:00	5.03265	5.033596	5.03265	0
2023-01-04 06:35:00	5.03159	5.033391	5.03159	0
2023-01-04 06:40:00	5.03259	5.033283	5.03259	0
2023-01-04 06:45:00	5.03362	5.033275	5.03362	0
2023-01-04 06:50:00	5.03365	5.033269	5.03365	0
2023-01-04 06:55:00	5.03265	5.033163	5.03265	0
2023-01-04 07:00:00	5.03366	5.033156	5.03366	0
2023-01-04 07:05:00	5.03264	5.033047	5.03264	0
2023-01-04 07:10:00	5.03363	5.033038	5.03363	0
2023-01-04 07:15:00	5.03158	5.032826	5.03158	0
2023-01-04 07:20:00	5.02956	5.032517	5.02956	0
2023-01-04 07:25:00	5.02958	5.032316	5.02958	0
2023-01-04 07:30:00	5.02251	5.031308	5.02251	0
2023-01-04 07:35:00	5.02152	5.030098	5.02152	0
2023-01-04 07:40:00	5.02556	5.029289	5.02556	0
2023-01-04 07:45:00	5.02755	5.028779	5.02755	0
2023-01-04 07:50:00	5.02955	5.028368	5.02955	0
2023-01-04 07:55:00	5.02952	5.028056	5.02952	0
2023-01-04 08:00:00	5.0285	5.027543	5.0285	0
2023-01-04 08:05:00	5.0295	5.027335	5.0295	0
2023-01-04 08:10:00	5.02849	5.027228	5.02849	0
2023-01-04 08:15:00	5.02848	5.027118	5.02848	0
2023-01-04 08:20:00	5.02949	5.027816	5.02949	0
2023-01-04 08:25:00	5.02948	5.028612	5.02948	0
2023-01-04 08:30:00	5.02949	5.029005	5.02949	0
2023-01-04 08:35:00	5.0295	5.0292	5.0295	0
2023-01-04 08:40:00	5.02952	5.029197	5.02952	0
2023-01-04 08:45:00	5.02952	5.029197	5.02952	0
2023-01-04 08:50:00	5.02951	5.029298	5.02951	0
2023-01-04 08:55:00	5.02949	5.029297	5.02949	0
2023-01-04 09:00:00	5.02946	5.029394	5.02946	0
2023-01-04 09:05:00	5.02945	5.029491	5.02945	0
2023-01-04 09:10:00	5.02946	5.029488	5.02946	0
2023-01-04 09:15:00	5.02946	5.029486	5.02946	0
2023-01-04 09:20:00	5.02946	5.029483	5.02946	0
2023-01-04 09:25:00	5.02947	5.02948	5.02947	0
2023-01-04 09:30:00	5.02951	5.029479	5.02951	0
2023-01-04 09:35:00	5.02954	5.029481	5.02954	0
2023-01-04 09:40:00	5.02955	5.029485	5.02955	0
2023-01-04 09:45:00	5.02956	5.029492	5.02956	0
2023-01-04 09:50:00	5.02957	5.029503	5.02957	0
2023-01-04 09:55:00	5.02957	5.029515	5.02957	0
2023-01-04 10:00:00	5.02957	5.029526	5.02957	0
2023-01-04 10:05:00	5.03058	5.029638	5.03058	0
2023-01-04 10:10:00	5.02958	5.02965	5.02958	0
2023-01-04 10:15:00	5.02959	5.029662	5.02959	0
2023-01-04 10:20:00	5.02961	5.029672	5.02961	0
2023-01-04 10:25:00	5.02962	5.02968	5.02962	0
2023-01-04 10:30:00	5.02962	5.029687	5.02962	0
2023-01-04 10:35:00	5.02959	5.02969	5.02959	0
2023-01-04 10:40:00	5.02955	5.029688	5.02955	0
2023-01-04 10:45:00	5.02951	5.029682	5.02951	0
2023-01-04 10:50:00	5.02947	5.029672	5.02947	0
2023-01-04 10:55:00	5.02945	5.029559	5.02945	0
2023-01-04 11:00:00	5.02943	5.029544	5.02943	0
2023-01-04 11:05:00	5.02943	5.029528	5.02943	0
2023-01-04 11:10:00	5.02943	5.02951	5.02943	0
2023-01-04 11:15:00	5.02944	5.029492	5.02944	0
2023-01-04 11:20:00	5.02946	5.029476	5.02946	0
2023-01-04 11:25:00	5.02949	5.029466	5.02949	0
2023-01-04 11:30:00	5.02952	5.029463	5.02952	0
2023-01-04 11:35:00	5.02954	5.029466	5.02954	0
2023-01-04 11:40:00	5.02956	5.029475	5.02956	0
2023-01-04 11:45:00	5.02957	5.029487	5.02957	0
2023-01-04 11:50:00	5.02957	5.029501	5.02957	0
2023-01-04 11:55:00	5.02958	5.029516	5.02958	0
2023-01-04 12:00:00	5.02961	5.029534	5.02961	0
2023-01-04 12:05:00	5.02962	5.029552	5.02962	0
2023-01-04 12:10:00	5.02962	5.029568	5.02962	0
2023-01-04 12:15:00	5.02962	5.029581	5.02962	0
2023-01-04 12:20:00	5.02963	5.029592	5.02963	0
2023-01-04 12:25:00	5.02963	5.029601	5.02963	0
2023-01-04 12:30:00	5.02963	5.029608	5.02963	0
2023-01-04 12:35:00	5.02963	5.029614	5.02963	0
2023-01-04 12:40:00	5.02761	5.029418	5.02761	0
2023-01-04 12:45:00	5.02557	5.029017	5.02557	0
2023-01-04 12:50:00	5.02351	5.028407	5.02351	0
2023-01-04 12:55:00	5.02549	5.027994	5.02549	0
2023-01-04 13:00:00	5.02747	5.027779	5.02747	0
2023-01-04 13:05:00	5.02745	5.027562	5.02745	0
2023-01-04 13:10:00	5.02743	5.027342	5.02743	0
2023-01-04 13:15:00	5.02741	5.02712	5.02741	0
2023-01-04 13:20:00	5.02738	5.026895	5.02738	0
2023-01-04 13:25:00	5.02736	5.026668	5.02736	0
2023-01-04 13:30:00	5.02936	5.026843	5.02936	0
2023-01-04 13:35:00	5.02934	5.02722	5.02934	0
2023-01-04 13:40:00	5.02934	5.027803	5.02934	0
2023-01-04 13:45:00	5.02834	5.028088	5.02834	0
2023-01-04 13:50:00	5.02935	5.028276	5.02935	0
2023-01-04 13:55:00	5.02934	5.028465	5.02934	0
2023-01-04 14:00:00	5.02833	5.028555	5.02833	0
2023-01-04 14:05:00	5.02631	5.028445	5.02631	0
2023-01-04 14:10:00	5.02738	5.028445	5.02738	0
2023-01-04 14:15:00	5.02541	5.02825	5.02541	0
2023-01-04 14:20:00	5.02748	5.028062	5.02748	0
2023-01-04 14:25:00	5.02752	5.02788	5.02752	0
2023-01-04 14:30:00	5.02856	5.027802	5.02856	0
2023-01-04 14:35:00	5.02656	5.027624	5.02656	0
2023-01-04 14:40:00	5.02961	5.02765	5.02961	0
2023-01-04 14:45:00	5.02858	5.027574	5.02858	0
2023-01-04 14:50:00	5.02856	5.027597	5.02856	0
2023-01-04 14:55:00	5.02854	5.02782	5.02854	0
2023-01-04 15:00:00	5.0275	5.027832	5.0275	0
2023-01-04 15:05:00	5.02847	5.028138	5.02847	0
2023-01-04 15:10:00	5.02742	5.028132	5.02742	0
2023-01-04 15:15:00	5.02739	5.028119	5.02739	0
2023-01-04 15:20:00	5.02837	5.0281	5.02837	0
2023-01-04 15:25:00	5.02835	5.028279	5.02835	0
2023-01-04 15:30:00	5.02834	5.028152	5.02834	0
2023-01-04 15:35:00	5.02735	5.028029	5.02735	0
2023-01-04 15:40:00	5.02739	5.027912	5.02739	0
2023-01-04 15:45:00	5.02842	5.0279	5.02842	0
2023-01-04 15:50:00	5.02843	5.027993	5.02843	0
2023-01-04 15:55:00	5.02743	5.027889	5.02743	0
2023-01-04 16:00:00	5.02847	5.027994	5.02847	0
2023-01-04 16:05:00	5.02848	5.028103	5.02848	0
2023-01-04 16:10:00	5.0285	5.028116	5.0285	0
2023-01-04 16:15:00	5.02852	5.028133	5.02852	0
2023-01-04 16:20:00	5.02853	5.028152	5.02853	0
2023-01-04 16:25:00	5.02853	5.02827	5.02853	0
2023-01-04 16:30:00	5.02754	5.028285	5.02754	0
2023-01-04 16:35:00	5.02859	5.028302	5.02859	0
2023-01-04 16:40:00	5.02762	5.028221	5.02762	0
2023-01-04 16:45:00	5.02763	5.028241	5.02763	0
2023-01-04 16:50:00	5.02761	5.028155	5.02761	0
2023-01-04 16:55:00	5.02757	5.028064	5.02757	0
2023-01-04 17:00:00	5.02752	5.027966	5.02752	0
2023-01-04 17:05:00	5.02749	5.027863	5.02749	0
2023-01-04 17:10:00	5.02748	5.027758	5.02748	0
2023-01-04 17:15:00	5.02747	5.027652	5.02747	0
2023-01-04 17:20:00	5.02745	5.027643	5.02745	0
2023-01-04 17:25:00	5.02845	5.027629	5.02845	0
2023-01-04 17:30:00	5.02743	5.02761	5.02743	0
2023-01-04 17:35:00	5.02641	5.027488	5.02641	0
2023-01-04 17:40:00	5.02844	5.027571	5.02844	0
2023-01-04 17:45:00	5.02744	5.027558	5.02744	0
2023-01-04 17:50:00	5.02744	5.02755	5.02744	0
2023-01-04 17:55:00	5.02642	5.027443	5.02642	0
2023-01-04 18:00:00	5.0264	5.027335	5.0264	0
2023-01-04 18:05:00	5.02739	5.027327	5.02739	0
2023-01-04 18:10:00	5.02635	5.027217	5.02635	0
2023-01-04 18:15:00	5.02734	5.027106	5.02734	0
2023-01-04 18:20:00	5.02631	5.026994	5.02631	0
2023-01-04 18:25:00	5.02633	5.026986	5.02633	0
2023-01-04 18:30:00	5.02637	5.026779	5.02637	0
2023-01-04 18:35:00	5.02741	5.026776	5.02741	0
2023-01-04 18:40:00	5.02643	5.026675	5.02643	0
2023-01-04 18:45:00	5.02645	5.026678	5.02645	0
2023-01-04 18:50:00	5.02648	5.026686	5.02648	0
2023-01-04 18:55:00	5.0255	5.026497	5.0255	0
2023-01-04 19:00:00	5.02654	5.026516	5.02654	0
2023-01-04 19:05:00	5.02656	5.026438	5.02656	0
2023-01-04 19:10:00	5.02557	5.026364	5.02557	0
2023-01-04 19:15:00	5.02558	5.026289	5.02558	0
2023-01-04 19:20:00	5.0256	5.026212	5.0256	0
2023-01-04 19:25:00	5.0256	5.026031	5.0256	0
2023-01-04 19:30:00	5.02761	5.026149	5.02761	0
2023-01-04 19:35:00	5.02557	5.026061	5.02557	0
2023-01-04 19:40:00	5.02656	5.026069	5.02656	0
2023-01-04 19:45:00	5.02656	5.026175	5.02656	0
2023-01-04 19:50:00	5.02656	5.026177	5.02656	0
2023-01-04 19:55:00	5.02555	5.026076	5.02555	0
2023-01-04 20:00:00	5.02556	5.026075	5.02556	0
2023-01-04 20:05:00	5.02557	5.026074	5.02557	0
2023-01-04 20:10:00	5.02559	5.026073	5.02559	0
2023-01-04 20:15:00	5.0256	5.026073	5.0256	0
2023-01-04 20:20:00	5.0256	5.025872	5.0256	0
2023-01-04 20:25:00	5.02561	5.025876	5.02561	0
2023-01-04 20:30:00	5.02564	5.025784	5.02564	0
2023-01-04 20:35:00	5.02568	5.025696	5.02568	0
2023-01-04 20:40:00	5.02671	5.025711	5.02671	0
2023-01-04 20:45:00	5.02567	5.025723	5.02567	0
2023-01-04 20:50:00	5.02665	5.025832	5.02665	0
2023-01-04 20:55:00	5.02662	5.025937	5.02662	0
2023-01-04 21:00:00	5.02561	5.025939	5.02561	0
2023-01-04 21:05:00	5.02561	5.02594	5.02561	0
2023-01-04 21:10:00	5.0266	5.02604	5.0266	0
2023-01-04 21:15:00	5.02659	5.026138	5.02659	0
2023-01-04 21:20:00	5.02557	5.026131	5.02557	0
2023-01-04 21:25:00	5.02558	5.026121	5.02558	0
2023-01-04 21:30:00	5.02558	5.026008	5.02558	0
2023-01-04 21:35:00	5.02658	5.026099	5.02658	0
2023-01-04 21:40:00	5.02553	5.025987	5.02553	0
2023-01-04 21:45:00	5.0255	5.025875	5.0255	0
2023-01-04 21:50:00	5.02548	5.025862	5.02548	0
2023-01-04 21:55:00	5.02549	5.02585	5.02549	0
2023-01-04 22:00:00	5.02549	5.025739	5.02549	0
2023-01-04 22:05:00	5.02548	5.025628	5.02548	0
2023-01-04 22:10:00	5.02546	5.025617	5.02546	0
2023-01-04 22:15:00	5.02645	5.025704	5.02645	0
2023-01-04 22:20:00	5.0254	5.025686	5.0254	0
2023-01-04 22:25:00	5.02541	5.025569	5.02541	0
2023-01-04 22:30:00	5.02546	5.025562	5.02546	0
2023-01-04 22:35:00	5.02552	5.025564	5.02552	0
2023-01-04 22:40:00	5.02556	5.025572	5.02556	0
2023-01-04 22:45:00	5.02557	5.02558	5.02557	0
2023-01-04 22:50:00	5.02555	5.025586	5.02555	0
2023-01-04 22:55:00	5.02553	5.025591	5.02553	0
2023-01-04 23:00:00	5.0255	5.025595	5.0255	0
2023-01-04 23:05:00	5.02648	5.025598	5.02648	0
2023-01-04 23:10:00	5.02543	5.025601	5.02543	0
2023-01-04 23:15:00	5.02541	5.025601	5.02541	0
2023-01-04 23:20:00	5.02641	5.025696	5.02641	0
2023-01-04 23:25:00	5.02538	5.025682	5.02538	0
2023-01-04 23:30:00	5.02538	5.025664	5.02538	0
2023-01-04 23:35:00	5.02537	5.025644	5.02537	0
2023-01-04 23:40:00	5.02536	5.025625	5.02536	0
2023-01-04 23:45:00	5.02635	5.025707	5.02635	0
2023-01-04 23:50:00	5.02634	5.025791	5.02634	0
2023-01-04 23:55:00	5.02633	5.025776	5.02633	0
2023-01-05 00:00:00	5.02532	5.025765	5.02532	0
2023-01-05 00:05:00	5.02633	5.025857	5.02633	0
2023-01-05 00:10:00	5.02531	5.025747	5.02531	0
2023-01-05 00:15:00	5.02532	5.025741	5.02532	0
2023-01-05 00:20:00	5.02533	5.025736	5.02533	0
2023-01-05 00:25:00	5.02535	5.025734	5.02535	0
2023-01-05 00:30:00	5.02536	5.025734	5.02536	0
2023-01-05 00:35:00	5.02539	5.025638	5.02539	0
2023-01-05 00:40:00	5.02643	5.025647	5.02643	0
2023-01-05 00:45:00	5.02543	5.025557	5.02543	0
2023-01-05 00:50:00	5.02646	5.025671	5.02646	0
2023-01-05 00:55:00	5.02546	5.025584	5.02546	0
2023-01-05 01:00:00	5.02546	5.025599	5.02546	0
2023-01-05 01:05:00	5.02645	5.025712	5.02645	0
2023-01-05 01:10:00	5.02541	5.02572	5.02541	0
2023-01-05 01:15:00	5.02641	5.025826	5.02641	0
2023-01-05 01:20:00	5.02538	5.025828	5.02538	0
2023-01-05 01:25:00	5.02538	5.025827	5.02538	0
2023-01-05 01:30:00	5.0264	5.025824	5.0264	0
2023-01-05 01:35:00	5.02538	5.025819	5.02538	0
2023-01-05 01:40:00	5.02541	5.025714	5.02541	0
2023-01-05 01:45:00	5.02544	5.025712	5.02544	0
2023-01-05 01:50:00	5.02546	5.025712	5.02546	0
2023-01-05 01:55:00	5.02547	5.025614	5.02547	0
2023-01-05 02:00:00	5.02549	5.025622	5.02549	0
2023-01-05 02:05:00	5.02549	5.02553	5.02549	0
2023-01-05 02:10:00	5.02549	5.025541	5.02549	0
2023-01-05 02:15:00	5.02549	5.025552	5.02549	0
2023-01-05 02:20:00	5.02549	5.025461	5.02549	0
2023-01-05 02:25:00	5.02549	5.025472	5.02549	0
2023-01-05 02:30:00	5.02548	5.025479	5.02548	0
2023-01-05 02:35:00	5.02547	5.025482	5.02547	0
2023-01-05 02:40:00	5.02546	5.025482	5.02546	0
2023-01-05 02:45:00	5.02544	5.025479	5.02544	0
2023-01-05 02:50:00	5.02543	5.025473	5.02543	0
2023-01-05 02:55:00	5.02543	5.025467	5.02543	0
2023-01-05 03:00:00	5.02543	5.025461	5.02543	0
2023-01-05 03:05:00	5.02544	5.025456	5.02544	0
2023-01-05 03:10:00	5.02546	5.025453	5.02546	0
2023-01-05 03:15:00	5.02648	5.025552	5.02648	0
2023-01-05 03:20:00	5.02545	5.025549	5.02545	0
2023-01-05 03:25:00	5.02544	5.025546	5.02544	0
2023-01-05 03:30:00	5.02645	5.025645	5.02645	0
2023-01-05 03:35:00	5.02544	5.025645	5.02544	0
2023-01-05 03:40:00	5.02543	5.025645	5.02543	0
2023-01-05 03:45:00	5.02542	5.025644	5.02542	0
2023-01-05 03:50:00	5.02542	5.025643	5.02542	0
2023-01-05 03:55:00	5.02541	5.02564	5.02541	0
2023-01-05 04:00:00	5.02539	5.025633	5.02539	0
2023-01-05 04:05:00	5.02637	5.025622	5.02637	0
2023-01-05 04:10:00	5.02737	5.025814	5.02737	0
2023-01-05 04:15:00	5.02532	5.025802	5.02532	0
2023-01-05 04:20:00	5.0253	5.025687	5.0253	0
2023-01-05 04:25:00	5.0253	5.025673	5.0253	0
2023-01-05 04:30:00	5.0253	5.02566	5.0253	0
2023-01-05 04:35:00	5.0253	5.025648	5.0253	0
2023-01-05 04:40:00	5.0253	5.025636	5.0253	0
2023-01-05 04:45:00	5.02531	5.025626	5.02531	0
2023-01-05 04:50:00	5.02633	5.02572	5.02633	0
2023-01-05 04:55:00	5.02737	5.02582	5.02737	0
2023-01-05 05:00:00	5.02636	5.025719	5.02636	0
2023-01-05 05:05:00	5.02636	5.025823	5.02636	0
2023-01-05 05:10:00	5.02534	5.025827	5.02534	0
2023-01-05 05:15:00	5.02532	5.025829	5.02532	0
2023-01-05 05:20:00	5.02734	5.026033	5.02734	0
2023-01-05 05:25:00	5.02634	5.026137	5.02634	0
2023-01-05 05:30:00	5.02535	5.026142	5.02535	0
2023-01-05 05:35:00	5.02538	5.026149	5.02538	0
2023-01-05 05:40:00	5.0254	5.026056	5.0254	0
2023-01-05 05:45:00	5.02541	5.02586	5.02541	0
2023-01-05 05:50:00	5.02543	5.025767	5.02543	0
2023-01-05 05:55:00	5.02545	5.025676	5.02545	0
2023-01-05 06:00:00	5.02546	5.025688	5.02546	0
2023-01-05 06:05:00	5.02548	5.025704	5.02548	0
2023-01-05 06:10:00	5.02547	5.025517	5.02547	0
2023-01-05 06:15:00	5.02546	5.025429	5.02546	0
2023-01-05 06:20:00	5.02543	5.025437	5.02543	0
2023-01-05 06:25:00	5.02742	5.025641	5.02742	0
2023-01-05 06:30:00	5.0264	5.025741	5.0264	0
2023-01-05 06:35:00	5.02538	5.025738	5.02538	0
2023-01-05 06:40:00	5.02742	5.025937	5.02742	0
2023-01-05 06:45:00	5.02744	5.026136	5.02744	0
2023-01-05 06:50:00	5.02643	5.026233	5.02643	0
2023-01-05 06:55:00	5.02744	5.026429	5.02744	0
2023-01-05 07:00:00	5.02743	5.026625	5.02743	0
2023-01-05 07:05:00	5.02642	5.026721	5.02642	0
2023-01-05 07:10:00	5.02538	5.026716	5.02538	0
2023-01-05 07:15:00	5.02739	5.026713	5.02739	0
2023-01-05 07:20:00	5.0223	5.026303	5.0223	0
2023-01-05 07:25:00	5.02128	5.025893	5.02128	0
2023-01-05 07:30:00	5.02129	5.02528	5.02129	0
2023-01-05 07:35:00	5.0213	5.024666	5.0213	0
2023-01-05 07:40:00	5.02131	5.024154	5.02131	0
2023-01-05 07:45:00	5.02134	5.023544	5.02134	0
2023-01-05 07:50:00	5.02136	5.022937	5.02136	0
2023-01-05 07:55:00	5.02542	5.022837	5.02542	0
2023-01-05 08:00:00	5.02541	5.02284	5.02541	0
2023-01-05 08:05:00	5.02541	5.022642	5.02541	0
2023-01-05 08:10:00	5.0254	5.022952	5.0254	0
2023-01-05 08:15:00	5.0254	5.023364	5.0254	0
2023-01-05 08:20:00	5.02541	5.023776	5.02541	0
2023-01-05 08:25:00	5.02542	5.024188	5.02542	0
2023-01-05 08:30:00	5.02543	5.0246	5.02543	0
2023-01-05 08:35:00	5.02442	5.024908	5.02442	0
2023-01-05 08:40:00	5.02542	5.025314	5.02542	0
2023-01-05 08:45:00	5.02541	5.025313	5.02541	0
2023-01-05 08:50:00	5.02642	5.025414	5.02642	0
2023-01-05 08:55:00	5.02643	5.025516	5.02643	0
2023-01-05 09:00:00	5.02746	5.025722	5.02746	0
2023-01-05 09:05:00	5.02546	5.025728	5.02546	0
2023-01-05 09:10:00	5.02548	5.025735	5.02548	0
2023-01-05 09:15:00	5.02652	5.025845	5.02652	0
2023-01-05 09:20:00	5.02552	5.025854	5.02552	0
2023-01-05 09:25:00	5.02552	5.025964	5.02552	0
2023-01-05 09:30:00	5.02754	5.026176	5.02754	0
2023-01-05 09:35:00	5.02752	5.026387	5.02752	0
2023-01-05 09:40:00	5.02751	5.026496	5.02751	0
2023-01-05 09:45:00	5.02751	5.026604	5.02751	0
2023-01-05 09:50:00	5.0275	5.026608	5.0275	0
2023-01-05 09:55:00	5.02851	5.026913	5.02851	0
2023-01-05 10:00:00	5.02849	5.027214	5.02849	0
2023-01-05 10:05:00	5.02847	5.027409	5.02847	0
2023-01-05 10:10:00	5.02844	5.027701	5.02844	0
2023-01-05 10:15:00	5.02742	5.027891	5.02742	0
2023-01-05 10:20:00	5.02846	5.027983	5.02846	0
2023-01-05 10:25:00	5.02951	5.028182	5.02951	0
2023-01-05 10:30:00	5.02957	5.028388	5.02957	0
2023-01-05 10:35:00	5.02961	5.028598	5.02961	0
2023-01-05 10:40:00	5.02963	5.028811	5.02963	0
2023-01-05 10:45:00	5.02964	5.028924	5.02964	0
2023-01-05 10:50:00	5.02963	5.029038	5.02963	0
2023-01-05 10:55:00	5.02961	5.029152	5.02961	0
2023-01-05 11:00:00	5.02961	5.029269	5.02961	0
2023-01-05 11:05:00	5.02964	5.029491	5.02964	0
2023-01-05 11:10:00	5.02968	5.029613	5.02968	0
2023-01-05 11:15:00	5.02767	5.029429	5.02767	0
2023-01-05 11:20:00	5.02969	5.029441	5.02969	0
2023-01-05 11:25:00	5.02969	5.029449	5.02969	0
2023-01-05 11:30:00	5.02866	5.029352	5.02866	0
2023-01-05 11:35:00	5.02964	5.029352	5.02964	0
2023-01-05 11:40:00	5.02757	5.029146	5.02757	0
2023-01-05 11:45:00	5.02954	5.029139	5.02954	0
2023-01-05 11:50:00	5.02952	5.02913	5.02952	0
2023-01-05 11:55:00	5.02852	5.029018	5.02852	0
2023-01-05 12:00:00	5.02957	5.029007	5.02957	0
2023-01-05 12:05:00	5.02151	5.028391	5.02151	0
2023-01-05 12:10:00	5.02558	5.02798	5.02558	0
2023-01-05 12:15:00	5.02558	5.027569	5.02558	0
2023-01-05 12:20:00	5.02659	5.027362	5.02659	0
2023-01-05 12:25:00	5.02761	5.027159	5.02761	0
2023-01-05 12:30:00	5.02862	5.027264	5.02862	0
2023-01-05 12:35:00	5.02859	5.027169	5.02859	0
2023-01-05 12:40:00	5.02956	5.027173	5.02956	0
2023-01-05 12:45:00	5.02953	5.027274	5.02953	0
2023-01-05 12:50:00	5.02952	5.027269	5.02952	0
2023-01-05 12:55:00	5.02951	5.028069	5.02951	0
2023-01-05 13:00:00	5.02949	5.02846	5.02949	0
2023-01-05 13:05:00	5.02949	5.028851	5.02949	0
2023-01-05 13:10:00	5.0295	5.029142	5.0295	0
2023-01-05 13:15:00	5.02749	5.02913	5.02749	0
2023-01-05 13:20:00	5.02953	5.029221	5.02953	0
2023-01-05 13:25:00	5.02953	5.029315	5.02953	0
2023-01-05 13:30:00	5.02953	5.029312	5.02953	0
2023-01-05 13:35:00	5.0295	5.029309	5.0295	0
2023-01-05 13:40:00	5.02949	5.029306	5.02949	0
2023-01-05 13:45:00	5.02948	5.029303	5.02948	0
2023-01-05 13:50:00	5.02947	5.029301	5.02947	0
2023-01-05 13:55:00	5.02948	5.0293	5.02948	0
2023-01-05 14:00:00	5.02949	5.029299	5.02949	0
2023-01-05 14:05:00	5.02948	5.029498	5.02948	0
2023-01-05 14:10:00	5.02946	5.029491	5.02946	0
2023-01-05 14:15:00	5.02944	5.029482	5.02944	0
2023-01-05 14:20:00	5.02942	5.029471	5.02942	0
2023-01-05 14:25:00	5.02637	5.029158	5.02637	0
2023-01-05 14:30:00	5.02944	5.029153	5.02944	0
2023-01-05 14:35:00	5.02643	5.028848	5.02643	0
2023-01-05 14:40:00	5.02744	5.028645	5.02744	0
2023-01-05 14:45:00	5.02541	5.028238	5.02541	0
2023-01-05 14:50:00	5.02539	5.027828	5.02539	0
2023-01-05 14:55:00	5.0284	5.02772	5.0284	0
2023-01-05 15:00:00	5.02939	5.027713	5.02939	0
2023-01-05 15:05:00	5.02939	5.027708	5.02939	0
2023-01-05 15:10:00	5.02938	5.027704	5.02938	0
2023-01-05 15:15:00	5.02937	5.028004	5.02937	0
2023-01-05 15:20:00	5.02937	5.027997	5.02937	0
2023-01-05 15:25:00	5.02937	5.028291	5.02937	0
2023-01-05 15:30:00	5.02938	5.028485	5.02938	0
2023-01-05 15:35:00	5.02937	5.028881	5.02937	0
2023-01-05 15:40:00	5.02936	5.029278	5.02936	0
2023-01-05 15:45:00	5.02936	5.029374	5.02936	0
2023-01-05 15:50:00	5.02938	5.029373	5.02938	0
2023-01-05 15:55:00	5.02941	5.029375	5.02941	0
2023-01-05 16:00:00	5.02941	5.029378	5.02941	0
2023-01-05 16:05:00	5.02941	5.029382	5.02941	0
2023-01-05 16:10:00	5.02939	5.029384	5.02939	0
2023-01-05 16:15:00	5.02939	5.029386	5.02939	0
2023-01-05 16:20:00	5.02939	5.029387	5.02939	0
2023-01-05 16:25:00	5.0294	5.02939	5.0294	0
2023-01-05 16:30:00	5.02941	5.029395	5.02941	0
2023-01-05 16:35:00	5.02942	5.029401	5.02942	0
2023-01-05 16:40:00	5.02944	5.029407	5.02944	0
2023-01-05 16:45:00	5.02946	5.029412	5.02946	0
2023-01-05 16:50:00	5.02946	5.029417	5.02946	0
2023-01-05 16:55:00	5.02945	5.029421	5.02945	0
2023-01-05 17:00:00	5.02943	5.029425	5.02943	0
2023-01-05 17:05:00	5.02942	5.029428	5.02942	0
2023-01-05 17:10:00	5.02942	5.029431	5.02942	0
2023-01-05 17:15:00	5.02941	5.029432	5.02941	0
2023-01-05 17:20:00	5.02939	5.02943	5.02939	0
2023-01-05 17:25:00	5.0294	5.029428	5.0294	0
2023-01-05 17:30:00	5.02941	5.029425	5.02941	0
2023-01-05 17:35:00	5.02943	5.029422	5.02943	0
2023-01-05 17:40:00	5.02945	5.029421	5.02945	0
2023-01-05 17:45:00	5.02946	5.029422	5.02946	0
2023-01-05 17:50:00	5.02945	5.029424	5.02945	0
2023-01-05 17:55:00	5.02943	5.029425	5.02943	0
2023-01-05 18:00:00	5.02942	5.029425	5.02942	0
2023-01-05 18:05:00	5.02943	5.029427	5.02943	0
2023-01-05 18:10:00	5.02944	5.029432	5.02944	0
2023-01-05 18:15:00	5.02946	5.029438	5.02946	0
2023-01-05 18:20:00	5.02948	5.029445	5.02948	0
2023-01-05 18:25:00	5.02949	5.029451	5.02949	0
2023-01-05 18:30:00	5.02948	5.029454	5.02948	0
2023-01-05 18:35:00	5.02947	5.029455	5.02947	0
2023-01-05 18:40:00	5.02944	5.029454	5.02944	0
2023-01-05 18:45:00	5.03042	5.029553	5.03042	0
2023-01-05 18:50:00	5.02938	5.029549	5.02938	0
2023-01-05 18:55:00	5.02936	5.029542	5.02936	0
2023-01-05 19:00:00	5.02935	5.029533	5.02935	0
2023-01-05 19:05:00	5.02936	5.029523	5.02936	0
2023-01-05 19:10:00	5.02935	5.02951	5.02935	0
2023-01-05 19:15:00	5.02935	5.029496	5.02935	0
2023-01-05 19:20:00	5.02934	5.029482	5.02934	0
2023-01-05 19:25:00	5.02933	5.029468	5.02933	0
2023-01-05 19:30:00	5.02933	5.029457	5.02933	0
2023-01-05 19:35:00	5.02935	5.02935	5.02935	0
2023-01-05 19:40:00	5.0294	5.029352	5.0294	0
2023-01-05 19:45:00	5.03046	5.029462	5.03046	0
2023-01-05 19:50:00	5.0295	5.029477	5.0295	0
2023-01-05 19:55:00	5.03056	5.029597	5.03056	0
2023-01-05 20:00:00	5.03158	5.02982	5.03158	0
2023-01-05 20:05:00	5.03056	5.029941	5.03056	0
2023-01-05 20:10:00	5.03053	5.03006	5.03053	0
2023-01-05 20:15:00	5.0295	5.030077	5.0295	0
2023-01-05 20:20:00	5.03049	5.030193	5.03049	0
2023-01-05 20:25:00	5.03047	5.030305	5.03047	0
2023-01-05 20:30:00	5.03046	5.030411	5.03046	0
2023-01-05 20:35:00	5.03045	5.03041	5.03045	0
2023-01-05 20:40:00	5.02943	5.030403	5.02943	0
2023-01-05 20:45:00	5.03043	5.03039	5.03043	0
2023-01-05 20:50:00	5.03044	5.030276	5.03044	0
2023-01-05 20:55:00	5.02944	5.030164	5.02944	0
2023-01-05 21:00:00	5.03047	5.030158	5.03047	0
2023-01-05 21:05:00	5.02947	5.030155	5.02947	0
2023-01-05 21:10:00	5.03047	5.030153	5.03047	0
2023-01-05 21:15:00	5.03045	5.030151	5.03045	0
2023-01-05 21:20:00	5.03145	5.03025	5.03145	0
2023-01-05 21:25:00	5.03142	5.030347	5.03142	0
2023-01-05 21:30:00	5.02938	5.030342	5.02938	0
2023-01-05 21:35:00	5.03041	5.03034	5.03041	0
2023-01-05 21:40:00	5.03144	5.03044	5.03144	0
2023-01-05 21:45:00	5.03043	5.030539	5.03043	0
2023-01-05 21:50:00	5.03043	5.030535	5.03043	0
2023-01-05 21:55:00	5.03044	5.030632	5.03044	0
2023-01-05 22:00:00	5.03147	5.030732	5.03147	0
2023-01-05 22:05:00	5.03047	5.030734	5.03047	0
2023-01-05 22:10:00	5.03149	5.030738	5.03149	0
2023-01-05 22:15:00	5.03048	5.030644	5.03048	0
2023-01-05 22:20:00	5.03149	5.030855	5.03149	0
2023-01-05 22:25:00	5.03151	5.030965	5.03151	0
2023-01-05 22:30:00	5.03151	5.030972	5.03151	0
2023-01-05 22:35:00	5.03252	5.031181	5.03252	0
2023-01-05 22:40:00	5.0325	5.031388	5.0325	0
2023-01-05 22:45:00	5.03046	5.03139	5.03046	0
2023-01-05 22:50:00	5.03147	5.03139	5.03147	0
2023-01-05 22:55:00	5.03248	5.031591	5.03248	0
2023-01-05 23:00:00	5.03046	5.031488	5.03046	0
2023-01-05 23:05:00	5.03146	5.031586	5.03146	0
2023-01-05 23:10:00	5.03043	5.03148	5.03043	0
2023-01-05 23:15:00	5.03243	5.031572	5.03243	0
2023-01-05 23:20:00	5.03141	5.031562	5.03141	0
2023-01-05 23:25:00	5.03142	5.031452	5.03142	0
2023-01-05 23:30:00	5.03146	5.031348	5.03146	0
2023-01-05 23:35:00	5.03148	5.03145	5.03148	0
2023-01-05 23:40:00	5.03353	5.031656	5.03353	0
2023-01-05 23:45:00	5.03356	5.031764	5.03356	0
2023-01-05 23:50:00	5.03256	5.031974	5.03256	0
2023-01-05 23:55:00	5.03254	5.032082	5.03254	0
2023-01-06 00:00:00	5.03254	5.032293	5.03254	0
2023-01-06 00:05:00	5.03253	5.032303	5.03253	0
2023-01-06 00:10:00	5.03354	5.032516	5.03354	0
2023-01-06 00:15:00	5.03253	5.032627	5.03253	0
2023-01-06 00:20:00	5.03357	5.032838	5.03357	0
2023-01-06 00:25:00	5.03056	5.032746	5.03056	0
2023-01-06 00:30:00	5.03364	5.032757	5.03364	0
2023-01-06 00:35:00	5.03366	5.032767	5.03366	0
2023-01-06 00:40:00	5.03264	5.032775	5.03264	0
2023-01-06 00:45:00	5.03364	5.032885	5.03364	0
2023-01-06 00:50:00	5.03058	5.032689	5.03058	0
2023-01-06 00:55:00	5.03359	5.032795	5.03359	0
2023-01-06 01:00:00	5.03256	5.032697	5.03256	0
2023-01-06 01:05:00	5.03254	5.032698	5.03254	0
2023-01-06 01:10:00	5.03252	5.032593	5.03252	0
2023-01-06 01:15:00	5.03249	5.032786	5.03249	0
2023-01-06 01:20:00	5.03348	5.03277	5.03348	0
2023-01-06 01:25:00	5.03347	5.032751	5.03347	0
2023-01-06 01:30:00	5.03346	5.032833	5.03346	0
2023-01-06 01:35:00	5.03346	5.032815	5.03346	0
2023-01-06 01:40:00	5.03245	5.033002	5.03245	0
2023-01-06 01:45:00	5.03346	5.032989	5.03346	0
2023-01-06 01:50:00	5.03345	5.033078	5.03345	0
2023-01-06 01:55:00	5.03345	5.033169	5.03345	0
2023-01-06 02:00:00	5.03345	5.033262	5.03345	0
2023-01-06 02:05:00	5.03345	5.033358	5.03345	0
2023-01-06 02:10:00	5.03345	5.033355	5.03345	0
2023-01-06 02:15:00	5.03346	5.033354	5.03346	0
2023-01-06 02:20:00	5.03345	5.033353	5.03345	0
2023-01-06 02:25:00	5.03345	5.033352	5.03345	0
2023-01-06 02:30:00	5.03347	5.033454	5.03347	0
2023-01-06 02:35:00	5.03349	5.033457	5.03349	0
2023-01-06 02:40:00	5.03351	5.033463	5.03351	0
2023-01-06 02:45:00	5.03352	5.03347	5.03352	0
2023-01-06 02:50:00	5.03353	5.033478	5.03353	0
2023-01-06 02:55:00	5.03352	5.033485	5.03352	0
2023-01-06 03:00:00	5.03351	5.033491	5.03351	0
2023-01-06 03:05:00	5.03349	5.033494	5.03349	0
2023-01-06 03:10:00	5.03346	5.033495	5.03346	0
2023-01-06 03:15:00	5.03344	5.033494	5.03344	0
2023-01-06 03:20:00	5.03343	5.03349	5.03343	0
2023-01-06 03:25:00	5.03345	5.033486	5.03345	0
2023-01-06 03:30:00	5.03348	5.033483	5.03348	0
2023-01-06 03:35:00	5.03352	5.033483	5.03352	0
2023-01-06 03:40:00	5.03356	5.033486	5.03356	0
2023-01-06 03:45:00	5.03358	5.033492	5.03358	0
2023-01-06 03:50:00	5.03358	5.033499	5.03358	0
2023-01-06 03:55:00	5.03357	5.033507	5.03357	0
2023-01-06 04:00:00	5.03356	5.033517	5.03356	0
2023-01-06 04:05:00	5.03354	5.033527	5.03354	0
2023-01-06 04:10:00	5.03355	5.033539	5.03355	0
2023-01-06 04:15:00	5.03359	5.033553	5.03359	0
2023-01-06 04:20:00	5.03364	5.033569	5.03364	0
2023-01-06 04:25:00	5.03367	5.033584	5.03367	0
2023-01-06 04:30:00	5.0337	5.033598	5.0337	0
2023-01-06 04:35:00	5.03371	5.033611	5.03371	0
2023-01-06 04:40:00	5.03371	5.033624	5.03371	0
2023-01-06 04:45:00	5.03373	5.03364	5.03373	0
2023-01-06 04:50:00	5.03374	5.033658	5.03374	0
2023-01-06 04:55:00	5.03372	5.033676	5.03372	0
2023-01-06 05:00:00	5.03369	5.03369	5.03369	0
2023-01-06 05:05:00	5.03366	5.033697	5.03366	0
2023-01-06 05:10:00	5.03363	5.033696	5.03363	0
2023-01-06 05:15:00	5.03359	5.033688	5.03359	0
2023-01-06 05:20:00	5.03355	5.033673	5.03355	0
2023-01-06 05:25:00	5.03351	5.033653	5.03351	0
2023-01-06 05:30:00	5.03349	5.033631	5.03349	0
2023-01-06 05:35:00	5.03348	5.033606	5.03348	0
2023-01-06 05:40:00	5.03349	5.033581	5.03349	0
2023-01-06 05:45:00	5.03348	5.033557	5.03348	0
2023-01-06 05:50:00	5.03347	5.033535	5.03347	0
2023-01-06 05:55:00	5.03346	5.033515	5.03346	0
2023-01-06 06:00:00	5.03347	5.033499	5.03347	0
2023-01-06 06:05:00	5.03349	5.033489	5.03349	0
2023-01-06 06:10:00	5.03349	5.033483	5.03349	0
2023-01-06 06:15:00	5.03348	5.03348	5.03348	0
2023-01-06 06:20:00	5.03349	5.03348	5.03349	0
2023-01-06 06:25:00	5.03348	5.03348	5.03348	0
2023-01-06 06:30:00	5.03347	5.033478	5.03347	0
2023-01-06 06:35:00	5.03345	5.033475	5.03345	0
2023-01-06 06:40:00	5.03345	5.033473	5.03345	0
2023-01-06 06:45:00	5.03344	5.033471	5.03344	0
2023-01-06 06:50:00	5.03344	5.033468	5.03344	0
2023-01-06 06:55:00	5.03343	5.033462	5.03343	0
2023-01-06 07:00:00	5.03344	5.033457	5.03344	0
2023-01-06 07:05:00	5.03344	5.033453	5.03344	0
2023-01-06 07:10:00	5.03343	5.033447	5.03343	0
2023-01-06 07:15:00	5.03342	5.033441	5.03342	0
2023-01-06 07:20:00	5.03341	5.033435	5.03341	0
2023-01-06 07:25:00	5.02934	5.033024	5.02934	0
2023-01-06 07:30:00	5.02631	5.03231	5.02631	0
2023-01-06 07:35:00	5.02533	5.031499	5.02533	0
2023-01-06 07:40:00	5.02538	5.030693	5.02538	0
2023-01-06 07:45:00	5.02544	5.029894	5.02544	0
2023-01-06 07:50:00	5.02144	5.028694	5.02144	0
2023-01-06 07:55:00	5.02551	5.027901	5.02551	0
2023-01-06 08:00:00	5.02854	5.027412	5.02854	0
2023-01-06 08:05:00	5.02955	5.027025	5.02955	0
2023-01-06 08:10:00	5.02953	5.026637	5.02953	0
2023-01-06 08:15:00	5.02951	5.026654	5.02951	0
2023-01-06 08:20:00	5.02949	5.026972	5.02949	0
2023-01-06 08:25:00	5.03049	5.027488	5.03049	0
2023-01-06 08:30:00	5.0295	5.0279	5.0295	0
2023-01-06 08:35:00	5.02951	5.028307	5.02951	0
2023-01-06 08:40:00	5.0295	5.029113	5.0295	0
2023-01-06 08:45:00	5.0295	5.029512	5.0295	0
2023-01-06 08:50:00	5.02951	5.029609	5.02951	0
2023-01-06 08:55:00	5.0275	5.029404	5.0275	0
2023-01-06 09:00:00	5.02548	5.028999	5.02548	0
2023-01-06 09:05:00	5.02952	5.029	5.02952	0
2023-01-06 09:10:00	5.0295	5.029001	5.0295	0
2023-01-06 09:15:00	5.0305	5.029002	5.0305	0
2023-01-06 09:20:00	5.03152	5.029204	5.03152	0
2023-01-06 09:25:00	5.03356	5.029609	5.03356	0
2023-01-06 09:30:00	5.03356	5.030015	5.03356	0
2023-01-06 09:35:00	5.03355	5.03042	5.03355	0
2023-01-06 09:40:00	5.03352	5.030821	5.03352	0
2023-01-06 09:45:00	5.0335	5.031421	5.0335	0
2023-01-06 09:50:00	5.03043	5.031916	5.03043	0
2023-01-06 09:55:00	5.02939	5.031903	5.02939	0
2023-01-06 10:00:00	5.02938	5.031891	5.02938	0
2023-01-06 10:05:00	5.03343	5.032184	5.03343	0
2023-01-06 10:10:00	5.02737	5.031769	5.02737	0
2023-01-06 10:15:00	5.02638	5.031051	5.02638	0
2023-01-06 10:20:00	5.02133	5.029828	5.02133	0
2023-01-06 10:25:00	5.02034	5.028507	5.02034	0
2023-01-06 10:30:00	5.01933	5.027088	5.01933	0
2023-01-06 10:35:00	5.0173	5.025468	5.0173	0
2023-01-06 10:40:00	5.01829	5.024254	5.01829	0
2023-01-06 10:45:00	5.02132	5.023447	5.02132	0
2023-01-06 10:50:00	5.02233	5.022742	5.02233	0
2023-01-06 10:55:00	5.02232	5.021631	5.02232	0
2023-01-06 11:00:00	5.02231	5.021125	5.02231	0
2023-01-06 11:05:00	5.02128	5.020615	5.02128	0
2023-01-06 11:10:00	5.02531	5.021013	5.02531	0
2023-01-06 11:15:00	5.02732	5.021711	5.02732	0
2023-01-06 11:20:00	5.02934	5.022712	5.02934	0
2023-01-06 11:25:00	5.03036	5.024018	5.03036	0
2023-01-06 11:30:00	5.03138	5.025327	5.03138	0
2023-01-06 11:35:00	5.03341	5.026536	5.03341	0
2023-01-06 11:40:00	5.03343	5.027646	5.03343	0
2023-01-06 11:45:00	5.03343	5.028757	5.03343	0
2023-01-06 11:50:00	5.03343	5.029869	5.03343	0
2023-01-06 11:55:00	5.03341	5.031082	5.03341	0
2023-01-06 12:00:00	5.03342	5.031893	5.03342	0
2023-01-06 12:05:00	5.0304	5.032201	5.0304	0
2023-01-06 12:10:00	5.02941	5.032208	5.02941	0
2023-01-06 12:15:00	5.02637	5.031809	5.02637	0
2023-01-06 12:20:00	5.02535	5.031206	5.02535	0
2023-01-06 12:25:00	5.02534	5.030399	5.02534	0
2023-01-06 12:30:00	5.02431	5.029487	5.02431	0
2023-01-06 12:35:00	5.02227	5.028371	5.02227	0
2023-01-06 12:40:00	5.0253	5.027558	5.0253	0
2023-01-06 12:45:00	5.02125	5.026342	5.02125	0
2023-01-06 12:50:00	5.02533	5.025533	5.02533	0
2023-01-06 12:55:00	5.02637	5.02513	5.02637	0
2023-01-06 13:00:00	5.0274	5.024929	5.0274	0
2023-01-06 13:05:00	5.01829	5.024121	5.01829	0
2023-01-06 13:10:00	5.0183	5.023416	5.0183	0
2023-01-06 13:15:00	5.02539	5.023421	5.02539	0
2023-01-06 13:20:00	5.0274	5.02373	5.0274	0
2023-01-06 13:25:00	5.02943	5.024446	5.02943	0
2023-01-06 13:30:00	5.03044	5.02496	5.03044	0
2023-01-06 13:35:00	5.03145	5.02598	5.03145	0
2023-01-06 13:40:00	5.03346	5.026793	5.03346	0
2023-01-06 13:45:00	5.03344	5.0275	5.03344	0
2023-01-06 13:50:00	5.03342	5.028102	5.03342	0
2023-01-06 13:55:00	5.0334	5.029613	5.0334	0
2023-01-06 14:00:00	5.03338	5.031121	5.03338	0
2023-01-06 14:05:00	5.03438	5.03202	5.03438	0
2023-01-06 14:10:00	5.03539	5.032819	5.03539	0
2023-01-06 14:15:00	5.0354	5.033416	5.0354	0
2023-01-06 14:20:00	5.03541	5.033913	5.03541	0
2023-01-06 14:25:00	5.03541	5.034309	5.03541	0
2023-01-06 14:30:00	5.03541	5.034504	5.03541	0
2023-01-06 14:35:00	5.0354	5.0347	5.0354	0
2023-01-06 14:40:00	5.03641	5.034999	5.03641	0
2023-01-06 14:45:00	5.03741	5.0354	5.03741	0
2023-01-06 14:50:00	5.03639	5.035701	5.03639	0
2023-01-06 14:55:00	5.0374	5.036003	5.0374	0
2023-01-06 15:00:00	5.03739	5.036203	5.03739	0
2023-01-06 15:05:00	5.03738	5.036401	5.03738	0
2023-01-06 15:10:00	5.03738	5.036598	5.03738	0
2023-01-06 15:15:00	5.03738	5.036795	5.03738	0
2023-01-06 15:20:00	5.03738	5.036992	5.03738	0
2023-01-06 15:25:00	5.03739	5.037191	5.03739	0
2023-01-06 15:30:00	5.03741	5.037291	5.03741	0
2023-01-06 15:35:00	5.03742	5.037292	5.03742	0
2023-01-06 15:40:00	5.03744	5.037397	5.03744	0
2023-01-06 15:45:00	5.03746	5.037403	5.03746	0
2023-01-06 15:50:00	5.03747	5.037411	5.03747	0
2023-01-06 15:55:00	5.03746	5.037419	5.03746	0
2023-01-06 16:00:00	5.03746	5.037427	5.03746	0
2023-01-06 16:05:00	5.03744	5.037433	5.03744	0
2023-01-06 16:10:00	5.03743	5.037438	5.03743	0
2023-01-06 16:15:00	5.03742	5.037441	5.03742	0
2023-01-06 16:20:00	5.03741	5.037441	5.03741	0
2023-01-06 16:25:00	5.0374	5.037439	5.0374	0
2023-01-06 16:30:00	5.0374	5.037435	5.0374	0
2023-01-06 16:35:00	5.03739	5.037428	5.03739	0
2023-01-06 16:40:00	5.03738	5.037419	5.03738	0
2023-01-06 16:45:00	5.03839	5.037512	5.03839	0
2023-01-06 16:50:00	5.03839	5.037605	5.03839	0
2023-01-06 16:55:00	5.03839	5.0377	5.03839	0
2023-01-06 17:00:00	5.0394	5.037897	5.0394	0
2023-01-06 17:05:00	5.0394	5.038095	5.0394	0
2023-01-06 17:10:00	5.03839	5.038193	5.03839	0
2023-01-06 17:15:00	5.0394	5.038393	5.0394	0
2023-01-06 17:20:00	5.0394	5.038593	5.0394	0
2023-01-06 17:25:00	5.0394	5.038794	5.0394	0
2023-01-06 17:30:00	5.03839	5.038895	5.03839	0
2023-01-06 17:35:00	5.03839	5.038895	5.03839	0
2023-01-06 17:40:00	5.0384	5.038896	5.0384	0
2023-01-06 17:45:00	5.03842	5.038899	5.03842	0
2023-01-06 17:50:00	5.03845	5.038804	5.03845	0
2023-01-06 17:55:00	5.03948	5.038812	5.03948	0
2023-01-06 18:00:00	5.03848	5.038821	5.03848	0
2023-01-06 18:05:00	5.03949	5.03883	5.03949	0
2023-01-06 18:10:00	5.0395	5.03884	5.0395	0
2023-01-06 18:15:00	5.03951	5.038851	5.03951	0
2023-01-06 18:20:00	5.03951	5.038963	5.03951	0
2023-01-06 18:25:00	5.0395	5.039074	5.0395	0
2023-01-06 18:30:00	5.03951	5.039185	5.03951	0
2023-01-06 18:35:00	5.04055	5.039398	5.04055	0
2023-01-06 18:40:00	5.03854	5.039407	5.03854	0
2023-01-06 18:45:00	5.03955	5.039414	5.03955	0
2023-01-06 18:50:00	5.03853	5.039419	5.03853	0
2023-01-06 18:55:00	5.03952	5.039422	5.03952	0
2023-01-06 19:00:00	5.03848	5.03932	5.03848	0
2023-01-06 19:05:00	5.03948	5.039317	5.03948	0
2023-01-06 19:10:00	5.03948	5.039314	5.03948	0
2023-01-06 19:15:00	5.03948	5.039312	5.03948	0
2023-01-06 19:20:00	5.0395	5.039311	5.0395	0
2023-01-06 19:25:00	5.03951	5.039207	5.03951	0
2023-01-06 19:30:00	5.04053	5.039406	5.04053	0
2023-01-06 19:35:00	5.03951	5.039402	5.03951	0
2023-01-06 19:40:00	5.0395	5.039499	5.0395	0
2023-01-06 19:45:00	5.0405	5.039597	5.0405	0
2023-01-06 19:50:00	5.04048	5.039797	5.04048	0
2023-01-06 19:55:00	5.03945	5.039794	5.03945	0
2023-01-06 20:00:00	5.04147	5.039993	5.04147	0
2023-01-06 20:05:00	5.04045	5.04009	5.04045	0
2023-01-06 20:10:00	5.03943	5.040083	5.03943	0
2023-01-06 20:15:00	5.04046	5.040178	5.04046	0
2023-01-06 20:20:00	5.04047	5.040172	5.04047	0
2023-01-06 20:25:00	5.04148	5.040369	5.04148	0
2023-01-06 20:30:00	5.04148	5.040567	5.04148	0
2023-01-06 20:35:00	5.04046	5.040563	5.04046	0
2023-01-06 20:40:00	5.04147	5.040662	5.04147	0
2023-01-06 20:45:00	5.04147	5.040864	5.04147	0
2023-01-06 20:50:00	5.04149	5.040866	5.04149	0
2023-01-06 20:55:00	5.04149	5.04097	5.04149	0
2023-01-06 21:00:00	5.04149	5.041176	5.04149	0
2023-01-06 21:05:00	5.04149	5.041279	5.04149	0
2023-01-06 21:10:00	5.04148	5.04138	5.04148	0
2023-01-06 21:15:00	5.04147	5.041379	5.04147	0
2023-01-06 21:20:00	5.04147	5.041378	5.04147	0
2023-01-06 21:25:00	5.04149	5.041481	5.04149	0
2023-01-06 21:30:00	5.04149	5.041483	5.04149	0
2023-01-06 21:35:00	5.04149	5.041485	5.04149	0
2023-01-06 21:40:00	5.04148	5.041484	5.04148	0
2023-01-06 21:45:00	5.0415	5.041485	5.0415	0
2023-01-06 21:50:00	5.04155	5.041491	5.04155	0
2023-01-06 21:55:00	5.04158	5.0415	5.04158	0
2023-01-06 22:00:00	5.0416	5.041512	5.0416	0
2023-01-06 22:05:00	5.0416	5.041525	5.0416	0
2023-01-06 22:10:00	5.04158	5.041536	5.04158	0
2023-01-06 22:15:00	5.04156	5.041543	5.04156	0
2023-01-06 22:20:00	5.04154	5.041548	5.04154	0
2023-01-06 22:25:00	5.04154	5.041553	5.04154	0
2023-01-06 22:30:00	5.04153	5.041558	5.04153	0
2023-01-06 22:35:00	5.04152	5.04156	5.04152	0
2023-01-06 22:40:00	5.04152	5.041557	5.04152	0
2023-01-06 22:45:00	5.0415	5.041549	5.0415	0
2023-01-06 22:50:00	5.04149	5.041538	5.04149	0
2023-01-06 22:55:00	5.04148	5.041526	5.04148	0
2023-01-06 23:00:00	5.04149	5.041517	5.04149	0
2023-01-06 23:05:00	5.04152	5.041513	5.04152	0
2023-01-06 23:10:00	5.04154	5.041513	5.04154	0
2023-01-06 23:15:00	5.04155	5.041514	5.04155	0
2023-01-06 23:20:00	5.04157	5.041518	5.04157	0
2023-01-06 23:25:00	5.04159	5.041525	5.04159	0
2023-01-06 23:30:00	5.0416	5.041533	5.0416	0
2023-01-06 23:35:00	5.0416	5.041543	5.0416	0
2023-01-06 23:40:00	5.04259	5.041653	5.04259	0
2023-01-06 23:45:00	5.04257	5.041762	5.04257	0
2023-01-06 23:50:00	5.04154	5.041767	5.04154	0
2023-01-06 23:55:00	5.04151	5.041766	5.04151	0
2023-01-07 00:00:00	5.04149	5.041761	5.04149	0
2023-01-07 00:05:00	5.04148	5.041754	5.04148	0
2023-01-07 00:10:00	5.04147	5.041744	5.04147	0
2023-01-07 00:15:00	5.0425	5.041835	5.0425	0
2023-01-07 00:20:00	5.04254	5.041929	5.04254	0
2023-01-07 00:25:00	5.04157	5.041926	5.04157	0
2023-01-07 00:30:00	5.04158	5.041825	5.04158	0
2023-01-07 00:35:00	5.04159	5.041727	5.04159	0
2023-01-07 00:40:00	5.0416	5.041733	5.0416	0
2023-01-07 00:45:00	5.0426	5.041842	5.0426	0
2023-01-07 00:50:00	5.04259	5.041952	5.04259	0
2023-01-07 00:55:00	5.04156	5.04196	5.04156	0
2023-01-07 01:00:00	5.04256	5.042069	5.04256	0
2023-01-07 01:05:00	5.04358	5.042177	5.04358	0
2023-01-07 01:10:00	5.04259	5.042182	5.04259	0
2023-01-07 01:15:00	5.04363	5.042388	5.04363	0
2023-01-07 01:20:00	5.04262	5.042492	5.04262	0
2023-01-07 01:25:00	5.04261	5.042594	5.04261	0
2023-01-07 01:30:00	5.0426	5.042694	5.0426	0
2023-01-07 01:35:00	5.04359	5.042793	5.04359	0
2023-01-07 01:40:00	5.04358	5.042892	5.04358	0
2023-01-07 01:45:00	5.04358	5.043094	5.04358	0
2023-01-07 01:50:00	5.04358	5.043196	5.04358	0
2023-01-07 01:55:00	5.04359	5.043197	5.04359	0
2023-01-07 02:00:00	5.04359	5.043297	5.04359	0
2023-01-07 02:05:00	5.04358	5.043292	5.04358	0
2023-01-07 02:10:00	5.04356	5.043386	5.04356	0
2023-01-07 02:15:00	5.04354	5.043479	5.04354	0
2023-01-07 02:20:00	5.04454	5.043673	5.04454	0
2023-01-07 02:25:00	5.04454	5.043768	5.04454	0
2023-01-07 02:30:00	5.04454	5.043864	5.04454	0
2023-01-07 02:35:00	5.04355	5.043861	5.04355	0
2023-01-07 02:40:00	5.04356	5.043859	5.04356	0
2023-01-07 02:45:00	5.04458	5.043958	5.04458	0
2023-01-07 02:50:00	5.04558	5.044157	5.04558	0
2023-01-07 02:55:00	5.04557	5.044356	5.04557	0
2023-01-07 03:00:00	5.04556	5.044556	5.04556	0
2023-01-07 03:05:00	5.04456	5.044658	5.04456	0
2023-01-07 03:10:00	5.04456	5.04466	5.04456	0
2023-01-07 03:15:00	5.04557	5.044763	5.04557	0
2023-01-07 03:20:00	5.04556	5.044865	5.04556	0
2023-01-07 03:25:00	5.04555	5.045065	5.04555	0
2023-01-07 03:30:00	5.04553	5.045262	5.04553	0
2023-01-07 03:35:00	5.04552	5.045356	5.04552	0
2023-01-07 03:40:00	5.04551	5.045349	5.04551	0
2023-01-07 03:45:00	5.04552	5.045344	5.04552	0
2023-01-07 03:50:00	5.04452	5.04524	5.04452	0
2023-01-07 03:55:00	5.04554	5.045338	5.04554	0
2023-01-07 04:00:00	5.04555	5.045437	5.04555	0
2023-01-07 04:05:00	5.04557	5.045437	5.04557	0
2023-01-07 04:10:00	5.04557	5.045438	5.04557	0
2023-01-07 04:15:00	5.04557	5.04544	5.04557	0
2023-01-07 04:20:00	5.04556	5.045443	5.04556	0
2023-01-07 04:25:00	5.04555	5.045446	5.04555	0
2023-01-07 04:30:00	5.04553	5.045448	5.04553	0
2023-01-07 04:35:00	5.04552	5.045448	5.04552	0
2023-01-07 04:40:00	5.04551	5.045547	5.04551	0
2023-01-07 04:45:00	5.0455	5.045543	5.0455	0
2023-01-07 04:50:00	5.0455	5.045538	5.0455	0
2023-01-07 04:55:00	5.04549	5.04553	5.04549	0
2023-01-07 05:00:00	5.04549	5.045522	5.04549	0
2023-01-07 05:05:00	5.04548	5.045513	5.04548	0
2023-01-07 05:10:00	5.04548	5.045505	5.04548	0
2023-01-07 05:15:00	5.04548	5.045498	5.04548	0
2023-01-07 05:20:00	5.04548	5.045493	5.04548	0
2023-01-07 05:25:00	5.04548	5.045489	5.04548	0
2023-01-07 05:30:00	5.04548	5.045486	5.04548	0
2023-01-07 05:35:00	5.04548	5.045484	5.04548	0
2023-01-07 05:40:00	5.04548	5.045482	5.04548	0
2023-01-07 05:45:00	5.04548	5.045481	5.04548	0
2023-01-07 05:50:00	5.04548	5.04548	5.04548	0
2023-01-07 05:55:00	5.04548	5.04548	5.04548	0
2023-01-07 06:00:00	5.04548	5.04548	5.04548	0
2023-01-07 06:05:00	5.04548	5.04548	5.04548	0
2023-01-07 06:10:00	5.04548	5.04548	5.04548	0
2023-01-07 06:15:00	5.04548	5.04548	5.04548	0
2023-01-07 06:20:00	5.04548	5.04548	5.04548	0
2023-01-07 06:25:00	5.04549	5.045481	5.04549	0
2023-01-07 06:30:00	5.04551	5.045484	5.04551	0
2023-01-07 06:35:00	5.04552	5.045488	5.04552	0
2023-01-07 06:40:00	5.04553	5.045493	5.04553	0
2023-01-07 06:45:00	5.04555	5.0455	5.04555	0
2023-01-07 06:50:00	5.04556	5.045508	5.04556	0
2023-01-07 06:55:00	5.04556	5.045516	5.04556	0
2023-01-07 07:00:00	5.04556	5.045524	5.04556	0
2023-01-07 07:05:00	5.04555	5.045531	5.04555	0
2023-01-07 07:10:00	5.04554	5.045537	5.04554	0
2023-01-07 07:15:00	5.04555	5.045543	5.04555	0
2023-01-07 07:20:00	5.04556	5.045548	5.04556	0
2023-01-07 07:25:00	5.04555	5.045551	5.04555	0
2023-01-07 07:30:00	5.04556	5.045554	5.04556	0
2023-01-07 07:35:00	5.04557	5.045556	5.04557	0
2023-01-07 07:40:00	5.04557	5.045557	5.04557	0
2023-01-07 07:45:00	5.04557	5.045558	5.04557	0
2023-01-07 07:50:00	5.04556	5.045558	5.04556	0
2023-01-07 07:55:00	5.04555	5.045558	5.04555	0
2023-01-07 08:00:00	5.04553	5.045557	5.04553	0
2023-01-07 08:05:00	5.04552	5.045554	5.04552	0
2023-01-07 08:10:00	5.04551	5.045549	5.04551	0
2023-01-07 08:15:00	5.0455	5.045544	5.0455	0
2023-01-07 08:20:00	5.04551	5.045539	5.04551	0
2023-01-07 08:25:00	5.04552	5.045534	5.04552	0
2023-01-07 08:30:00	5.04553	5.04553	5.04553	0
2023-01-07 08:35:00	5.04555	5.045528	5.04555	0
2023-01-07 08:40:00	5.04558	5.04553	5.04558	0
2023-01-07 08:45:00	5.0456	5.045535	5.0456	0
2023-01-07 08:50:00	5.04563	5.045545	5.04563	0
2023-01-07 08:55:00	5.04567	5.04556	5.04567	0
2023-01-07 09:00:00	5.0457	5.045579	5.0457	0
2023-01-07 09:05:00	5.04572	5.045601	5.04572	0
2023-01-07 09:10:00	5.04571	5.045621	5.04571	0
2023-01-07 09:15:00	5.04571	5.04564	5.04571	0
2023-01-07 09:20:00	5.0457	5.045657	5.0457	0
2023-01-07 09:25:00	5.04568	5.04567	5.04568	0
2023-01-07 09:30:00	5.04569	5.045681	5.04569	0
2023-01-07 09:35:00	5.04572	5.045693	5.04572	0
2023-01-07 09:40:00	5.04574	5.045704	5.04574	0
2023-01-07 09:45:00	5.04575	5.045712	5.04575	0
2023-01-07 09:50:00	5.04574	5.045716	5.04574	0
2023-01-07 09:55:00	5.04572	5.045716	5.04572	0
2023-01-07 10:00:00	5.0457	5.045715	5.0457	0
2023-01-07 10:05:00	5.04569	5.045713	5.04569	0
2023-01-07 10:10:00	5.04569	5.045712	5.04569	0
2023-01-07 10:15:00	5.04568	5.045712	5.04568	0
2023-01-07 10:20:00	5.04566	5.045709	5.04566	0
2023-01-07 10:25:00	5.04566	5.045703	5.04566	0
2023-01-07 10:30:00	5.04567	5.045696	5.04567	0
2023-01-07 10:35:00	5.04568	5.045689	5.04568	0
2023-01-07 10:40:00	5.04566	5.045681	5.04566	0
2023-01-07 10:45:00	5.04564	5.045673	5.04564	0
2023-01-07 10:50:00	5.04562	5.045665	5.04562	0
2023-01-07 10:55:00	5.04559	5.045655	5.04559	0
2023-01-07 11:00:00	5.04557	5.045643	5.04557	0
2023-01-07 11:05:00	5.04555	5.04563	5.04555	0
2023-01-07 11:10:00	5.04553	5.045617	5.04553	0
2023-01-07 11:15:00	5.04553	5.045604	5.04553	0
2023-01-07 11:20:00	5.04554	5.045591	5.04554	0
2023-01-07 11:25:00	5.04554	5.045577	5.04554	0
2023-01-07 11:30:00	5.04554	5.045565	5.04554	0
2023-01-07 11:35:00	5.04554	5.045555	5.04554	0
2023-01-07 11:40:00	5.04553	5.045546	5.04553	0
2023-01-07 11:45:00	5.04552	5.045539	5.04552	0
2023-01-07 11:50:00	5.04551	5.045533	5.04551	0
2023-01-07 11:55:00	5.0455	5.045528	5.0455	0
2023-01-07 12:00:00	5.0455	5.045525	5.0455	0
2023-01-07 12:05:00	5.04549	5.045521	5.04549	0
2023-01-07 12:10:00	5.04551	5.045518	5.04551	0
2023-01-07 12:15:00	5.04554	5.045518	5.04554	0
2023-01-07 12:20:00	5.04557	5.045521	5.04557	0
2023-01-07 12:25:00	5.04558	5.045525	5.04558	0
2023-01-07 12:30:00	5.0456	5.045532	5.0456	0
2023-01-07 12:35:00	5.04563	5.045543	5.04563	0
2023-01-07 12:40:00	5.04564	5.045556	5.04564	0
2023-01-07 12:45:00	5.04564	5.04557	5.04564	0
2023-01-07 12:50:00	5.04563	5.045583	5.04563	0
2023-01-07 12:55:00	5.04562	5.045596	5.04562	0
2023-01-07 13:00:00	5.04561	5.045606	5.04561	0
2023-01-07 13:05:00	5.04662	5.045714	5.04662	0
2023-01-07 13:10:00	5.0456	5.045717	5.0456	0
2023-01-07 13:15:00	5.04558	5.045717	5.04558	0
2023-01-07 13:20:00	5.04658	5.045815	5.04658	0
2023-01-07 13:25:00	5.04656	5.045908	5.04656	0
2023-01-07 13:30:00	5.04553	5.045897	5.04553	0
2023-01-07 13:35:00	5.04653	5.045986	5.04653	0
2023-01-07 13:40:00	5.04551	5.045974	5.04551	0
2023-01-07 13:45:00	5.0455	5.045962	5.0455	0
2023-01-07 13:50:00	5.04651	5.046052	5.04651	0
2023-01-07 13:55:00	5.0465	5.04604	5.0465	0
2023-01-07 14:00:00	5.0465	5.04613	5.0465	0
2023-01-07 14:05:00	5.04652	5.046224	5.04652	0
2023-01-07 14:10:00	5.04655	5.046221	5.04655	0
2023-01-07 14:15:00	5.04658	5.046223	5.04658	0
2023-01-07 14:20:00	5.04661	5.046331	5.04661	0
2023-01-07 14:25:00	5.04561	5.046239	5.04561	0
2023-01-07 14:30:00	5.04663	5.046351	5.04663	0
2023-01-07 14:35:00	5.04763	5.046564	5.04763	0
2023-01-07 14:40:00	5.0466	5.046573	5.0466	0
2023-01-07 14:45:00	5.04557	5.04648	5.04557	0
2023-01-07 14:50:00	5.04657	5.046487	5.04657	0
2023-01-07 14:55:00	5.04554	5.046389	5.04554	0
2023-01-07 15:00:00	5.04755	5.046489	5.04755	0
2023-01-07 15:05:00	5.04754	5.046585	5.04754	0
2023-01-07 15:10:00	5.04754	5.046678	5.04754	0
2023-01-07 15:15:00	5.04654	5.046771	5.04654	0
2023-01-07 15:20:00	5.04756	5.046864	5.04756	0
2023-01-07 15:25:00	5.04758	5.046859	5.04758	0
2023-01-07 15:30:00	5.04658	5.046857	5.04658	0
2023-01-07 15:35:00	5.0476	5.04706	5.0476	0
2023-01-07 15:40:00	5.0476	5.047163	5.0476	0
2023-01-07 15:45:00	5.04759	5.047368	5.04759	0
2023-01-07 15:50:00	5.04757	5.04737	5.04757	0
2023-01-07 15:55:00	5.04756	5.047372	5.04756	0
2023-01-07 16:00:00	5.04755	5.047373	5.04755	0
2023-01-07 16:05:00	5.04855	5.047574	5.04855	0
2023-01-07 16:10:00	5.04753	5.047571	5.04753	0
2023-01-07 16:15:00	5.04752	5.047565	5.04752	0
2023-01-07 16:20:00	5.04854	5.047761	5.04854	0
2023-01-07 16:25:00	5.04957	5.047958	5.04957	0
2023-01-07 16:30:00	5.04755	5.047953	5.04755	0
2023-01-07 16:35:00	5.04857	5.048051	5.04857	0
2023-01-07 16:40:00	5.04857	5.048151	5.04857	0
2023-01-07 16:45:00	5.04759	5.048154	5.04759	0
2023-01-07 16:50:00	5.04863	5.048262	5.04863	0
2023-01-07 16:55:00	5.04867	5.048274	5.04867	0
2023-01-07 17:00:00	5.04868	5.048389	5.04868	0
2023-01-07 17:05:00	5.04868	5.048505	5.04868	0
2023-01-07 17:10:00	5.04968	5.048619	5.04968	0
2023-01-07 17:15:00	5.04966	5.048628	5.04966	0
2023-01-07 17:20:00	5.04761	5.048634	5.04761	0
2023-01-07 17:25:00	5.0486	5.048637	5.0486	0
2023-01-07 17:30:00	5.04859	5.048639	5.04859	0
2023-01-07 17:35:00	5.04758	5.048638	5.04758	0
2023-01-07 17:40:00	5.04961	5.048736	5.04961	0
2023-01-07 17:45:00	5.04862	5.048731	5.04862	0
2023-01-07 17:50:00	5.04968	5.048831	5.04968	0
2023-01-07 17:55:00	5.04971	5.048934	5.04971	0
2023-01-07 18:00:00	5.04872	5.048838	5.04872	0
2023-01-07 18:05:00	5.04972	5.048844	5.04972	0
2023-01-07 18:10:00	5.0497	5.049053	5.0497	0
2023-01-07 18:15:00	5.04968	5.049161	5.04968	0
2023-01-07 18:20:00	5.04965	5.049267	5.04965	0
2023-01-07 18:25:00	5.04963	5.049472	5.04963	0
2023-01-07 18:30:00	5.0486	5.049371	5.0486	0
2023-01-07 18:35:00	5.04962	5.049471	5.04962	0
2023-01-07 18:40:00	5.04864	5.049367	5.04864	0
2023-01-07 18:45:00	5.04968	5.049364	5.04968	0
2023-01-07 18:50:00	5.0497	5.049462	5.0497	0
2023-01-07 18:55:00	5.04969	5.049459	5.04969	0
2023-01-07 19:00:00	5.04968	5.049457	5.04968	0
2023-01-07 19:05:00	5.04966	5.049455	5.04966	0
2023-01-07 19:10:00	5.04964	5.049454	5.04964	0
2023-01-07 19:15:00	5.04964	5.049455	5.04964	0
2023-01-07 19:20:00	5.04966	5.049561	5.04966	0
2023-01-07 19:25:00	5.04967	5.049566	5.04967	0
2023-01-07 19:30:00	5.04967	5.049669	5.04967	0
2023-01-07 19:35:00	5.04967	5.049668	5.04967	0
2023-01-07 19:40:00	5.04967	5.049665	5.04967	0
2023-01-07 19:45:00	5.04967	5.049663	5.04967	0
2023-01-07 19:50:00	5.04966	5.049661	5.04966	0
2023-01-07 19:55:00	5.04964	5.049659	5.04964	0
2023-01-07 20:00:00	5.04964	5.049659	5.04964	0
2023-01-07 20:05:00	5.04964	5.049659	5.04964	0
2023-01-07 20:10:00	5.04963	5.049656	5.04963	0
2023-01-07 20:15:00	5.04963	5.049652	5.04963	0
2023-01-07 20:20:00	5.04964	5.049649	5.04964	0
2023-01-07 20:25:00	5.04966	5.049648	5.04966	0
2023-01-07 20:30:00	5.04969	5.04965	5.04969	0
2023-01-07 20:35:00	5.04971	5.049654	5.04971	0
2023-01-07 20:40:00	5.04971	5.049659	5.04971	0
2023-01-07 20:45:00	5.04969	5.049664	5.04969	0
2023-01-07 20:50:00	5.04967	5.049667	5.04967	0
2023-01-07 20:55:00	5.04965	5.049668	5.04965	0
2023-01-07 21:00:00	5.04965	5.04967	5.04965	0
2023-01-07 21:05:00	5.04967	5.049674	5.04967	0
2023-01-07 21:10:00	5.04968	5.049678	5.04968	0
2023-01-07 21:15:00	5.04967	5.049679	5.04967	0
2023-01-07 21:20:00	5.04966	5.049676	5.04966	0
2023-01-07 21:25:00	5.04965	5.04967	5.04965	0
2023-01-07 21:30:00	5.04963	5.049662	5.04963	0
2023-01-07 21:35:00	5.04961	5.049654	5.04961	0
2023-01-07 21:40:00	5.04959	5.049646	5.04959	0
2023-01-07 21:45:00	5.04958	5.049639	5.04958	0
2023-01-07 21:50:00	5.04957	5.049631	5.04957	0
2023-01-07 21:55:00	5.04959	5.049623	5.04959	0
2023-01-07 22:00:00	5.04961	5.049616	5.04961	0
2023-01-07 22:05:00	5.04963	5.049612	5.04963	0
2023-01-07 22:10:00	5.04964	5.04961	5.04964	0
2023-01-07 22:15:00	5.04966	5.049611	5.04966	0
2023-01-07 22:20:00	5.04966	5.049614	5.04966	0
2023-01-07 22:25:00	5.04966	5.049619	5.04966	0
2023-01-07 22:30:00	5.04964	5.049624	5.04964	0
2023-01-07 22:35:00	5.04963	5.049629	5.04963	0
2023-01-07 22:40:00	5.04961	5.049633	5.04961	0
2023-01-07 22:45:00	5.0496	5.049634	5.0496	0
2023-01-07 22:50:00	5.04961	5.049634	5.04961	0
2023-01-07 22:55:00	5.04963	5.049634	5.04963	0
2023-01-07 23:00:00	5.04967	5.049637	5.04967	0
2023-01-07 23:05:00	5.04969	5.04964	5.04969	0
2023-01-07 23:10:00	5.04969	5.049643	5.04969	0
2023-01-07 23:15:00	5.04867	5.049544	5.04867	0
2023-01-07 23:20:00	5.04867	5.049447	5.04867	0
2023-01-07 23:25:00	5.04867	5.049351	5.04867	0
2023-01-07 23:30:00	5.04969	5.049359	5.04969	0
2023-01-07 23:35:00	5.04867	5.049266	5.04867	0
2023-01-07 23:40:00	5.04666	5.048971	5.04666	0
2023-01-07 23:45:00	5.04869	5.048877	5.04869	0
2023-01-07 23:50:00	5.04767	5.048677	5.04767	0
2023-01-07 23:55:00	5.04765	5.048473	5.04765	0
2023-01-08 00:00:00	5.04763	5.048267	5.04763	0
2023-01-08 00:05:00	5.04862	5.048262	5.04862	0
2023-01-08 00:10:00	5.04658	5.048053	5.04658	0
2023-01-08 00:15:00	5.04759	5.047945	5.04759	0
2023-01-08 00:20:00	5.04658	5.047634	5.04658	0
2023-01-08 00:25:00	5.04759	5.047526	5.04759	0
2023-01-08 00:30:00	5.04758	5.047618	5.04758	0
2023-01-08 00:35:00	5.04658	5.047407	5.04658	0
2023-01-08 00:40:00	5.0476	5.0474	5.0476	0
2023-01-08 00:45:00	5.04658	5.047293	5.04658	0
2023-01-08 00:50:00	5.04759	5.047289	5.04759	0
2023-01-08 00:55:00	5.04659	5.047086	5.04659	0
2023-01-08 01:00:00	5.04659	5.047087	5.04659	0
2023-01-08 01:05:00	5.0476	5.047088	5.0476	0
2023-01-08 01:10:00	5.0466	5.04709	5.0466	0
2023-01-08 01:15:00	5.04762	5.047093	5.04762	0
2023-01-08 01:20:00	5.04662	5.046997	5.04662	0
2023-01-08 01:25:00	5.04663	5.047002	5.04663	0
2023-01-08 01:30:00	5.04765	5.047007	5.04765	0
2023-01-08 01:35:00	5.04662	5.047011	5.04662	0
2023-01-08 01:40:00	5.0466	5.046912	5.0466	0
2023-01-08 01:45:00	5.04659	5.046912	5.04659	0
2023-01-08 01:50:00	5.04659	5.046912	5.04659	0
2023-01-08 01:55:00	5.04659	5.046811	5.04659	0
2023-01-08 02:00:00	5.04661	5.046812	5.04661	0
2023-01-08 02:05:00	5.04662	5.046712	5.04662	0
2023-01-08 02:10:00	5.04663	5.046713	5.04663	0
2023-01-08 02:15:00	5.04664	5.046714	5.04664	0
2023-01-08 02:20:00	5.04565	5.046514	5.04565	0
2023-01-08 02:25:00	5.04566	5.046418	5.04566	0
2023-01-08 02:30:00	5.04567	5.046325	5.04567	0
2023-01-08 02:35:00	5.04668	5.046334	5.04668	0
2023-01-08 02:40:00	5.04667	5.046342	5.04667	0
2023-01-08 02:45:00	5.04667	5.04635	5.04667	0
2023-01-08 02:50:00	5.04565	5.046254	5.04565	0
2023-01-08 02:55:00	5.04563	5.046155	5.04563	0
2023-01-08 03:00:00	5.04662	5.046154	5.04662	0
2023-01-08 03:05:00	5.04559	5.046049	5.04559	0
2023-01-08 03:10:00	5.04558	5.046042	5.04558	0
2023-01-08 03:15:00	5.0466	5.046136	5.0466	0
2023-01-08 03:20:00	5.04558	5.046127	5.04558	0
2023-01-08 03:25:00	5.0466	5.046119	5.0466	0
2023-01-08 03:30:00	5.04559	5.046011	5.04559	0
2023-01-08 03:35:00	5.04559	5.045903	5.04559	0
2023-01-08 03:40:00	5.04659	5.045997	5.04659	0
2023-01-08 03:45:00	5.04557	5.045991	5.04557	0
2023-01-08 03:50:00	5.04555	5.045884	5.04555	0
2023-01-08 03:55:00	5.04655	5.04598	5.04655	0
2023-01-08 04:00:00	5.04553	5.045975	5.04553	0
2023-01-08 04:05:00	5.04551	5.045866	5.04551	0
2023-01-08 04:10:00	5.04551	5.045859	5.04551	0
2023-01-08 04:15:00	5.04551	5.04575	5.04551	0
2023-01-08 04:20:00	5.04553	5.045744	5.04553	0
2023-01-08 04:25:00	5.04553	5.045738	5.04553	0
2023-01-08 04:30:00	5.04556	5.045635	5.04556	0
2023-01-08 04:35:00	5.04559	5.045637	5.04559	0
2023-01-08 04:40:00	5.04563	5.045645	5.04563	0
2023-01-08 04:45:00	5.04567	5.045557	5.04567	0
2023-01-08 04:50:00	5.04569	5.045573	5.04569	0
2023-01-08 04:55:00	5.04571	5.045593	5.04571	0
2023-01-08 05:00:00	5.04571	5.045613	5.04571	0
2023-01-08 05:05:00	5.04572	5.045634	5.04572	0
2023-01-08 05:10:00	5.04571	5.045652	5.04571	0
2023-01-08 05:15:00	5.0457	5.045669	5.0457	0
2023-01-08 05:20:00	5.04568	5.045681	5.04568	0
2023-01-08 05:25:00	5.04567	5.045689	5.04567	0
2023-01-08 05:30:00	5.04565	5.045691	5.04565	0
2023-01-08 05:35:00	5.04563	5.045687	5.04563	0
2023-01-08 05:40:00	5.04561	5.045679	5.04561	0
2023-01-08 05:45:00	5.04559	5.045667	5.04559	0
2023-01-08 05:50:00	5.04559	5.045655	5.04559	0
2023-01-08 05:55:00	5.04559	5.045642	5.04559	0
2023-01-08 06:00:00	5.04558	5.045629	5.04558	0
2023-01-08 06:05:00	5.04558	5.045617	5.04558	0
2023-01-08 06:10:00	5.04559	5.045608	5.04559	0
2023-01-08 06:15:00	5.04559	5.0456	5.04559	0
2023-01-08 06:20:00	5.04558	5.045593	5.04558	0
2023-01-08 06:25:00	5.04556	5.045586	5.04556	0
2023-01-08 06:30:00	5.04555	5.04558	5.04555	0
2023-01-08 06:35:00	5.04554	5.045575	5.04554	0
2023-01-08 06:40:00	5.04554	5.04557	5.04554	0
2023-01-08 06:45:00	5.04555	5.045566	5.04555	0
2023-01-08 06:50:00	5.04555	5.045563	5.04555	0
2023-01-08 06:55:00	5.04555	5.04556	5.04555	0
2023-01-08 07:00:00	5.04554	5.045555	5.04554	0
2023-01-08 07:05:00	5.04555	5.045551	5.04555	0
2023-01-08 07:10:00	5.04556	5.045549	5.04556	0
2023-01-08 07:15:00	5.04556	5.045549	5.04556	0
2023-01-08 07:20:00	5.04556	5.04555	5.04556	0
2023-01-08 07:25:00	5.04555	5.045551	5.04555	0
2023-01-08 07:30:00	5.04554	5.045551	5.04554	0
2023-01-08 07:35:00	5.04553	5.045549	5.04553	0
2023-01-08 07:40:00	5.04552	5.045546	5.04552	0
2023-01-08 07:45:00	5.04551	5.045542	5.04551	0
2023-01-08 07:50:00	5.0455	5.045538	5.0455	0
2023-01-08 07:55:00	5.04549	5.045532	5.04549	0
2023-01-08 08:00:00	5.04549	5.045525	5.04549	0
2023-01-08 08:05:00	5.04549	5.045518	5.04549	0
2023-01-08 08:10:00	5.04551	5.045513	5.04551	0
2023-01-08 08:15:00	5.04552	5.04551	5.04552	0
2023-01-08 08:20:00	5.04553	5.045509	5.04553	0
2023-01-08 08:25:00	5.04553	5.045509	5.04553	0
2023-01-08 08:30:00	5.04552	5.045509	5.04552	0
2023-01-08 08:35:00	5.04552	5.04551	5.04552	0
2023-01-08 08:40:00	5.04553	5.045513	5.04553	0
2023-01-08 08:45:00	5.04554	5.045518	5.04554	0
2023-01-08 08:50:00	5.04556	5.045525	5.04556	0
2023-01-08 08:55:00	5.04558	5.045534	5.04558	0
2023-01-08 09:00:00	5.04558	5.045541	5.04558	0
2023-01-08 09:05:00	5.04558	5.045547	5.04558	0
2023-01-08 09:10:00	5.04557	5.045551	5.04557	0
2023-01-08 09:15:00	5.04556	5.045554	5.04556	0
2023-01-08 09:20:00	5.04554	5.045556	5.04554	0
2023-01-08 09:25:00	5.04553	5.045557	5.04553	0
2023-01-08 09:30:00	5.04552	5.045556	5.04552	0
2023-01-08 09:35:00	5.04551	5.045553	5.04551	0
2023-01-08 09:40:00	5.0455	5.045547	5.0455	0
2023-01-08 09:45:00	5.0455	5.045539	5.0455	0
2023-01-08 09:50:00	5.04551	5.045532	5.04551	0
2023-01-08 09:55:00	5.04552	5.045526	5.04552	0
2023-01-08 10:00:00	5.04553	5.045522	5.04553	0
2023-01-08 10:05:00	5.04553	5.045519	5.04553	0
2023-01-08 10:10:00	5.04552	5.045517	5.04552	0
2023-01-08 10:15:00	5.04552	5.045516	5.04552	0
2023-01-08 10:20:00	5.04551	5.045515	5.04551	0
2023-01-08 10:25:00	5.0455	5.045514	5.0455	0
2023-01-08 10:30:00	5.0455	5.045514	5.0455	0
2023-01-08 10:35:00	5.04549	5.045513	5.04549	0
2023-01-08 10:40:00	5.04549	5.045511	5.04549	0
2023-01-08 10:45:00	5.04548	5.045507	5.04548	0
2023-01-08 10:50:00	5.04548	5.045502	5.04548	0
2023-01-08 10:55:00	5.0455	5.045499	5.0455	0
2023-01-08 11:00:00	5.04551	5.045498	5.04551	0
2023-01-08 11:05:00	5.04552	5.045498	5.04552	0
2023-01-08 11:10:00	5.04553	5.0455	5.04553	0
2023-01-08 11:15:00	5.04555	5.045505	5.04555	0
2023-01-08 11:20:00	5.04557	5.045512	5.04557	0
2023-01-08 11:25:00	5.0456	5.045523	5.0456	0
2023-01-08 11:30:00	5.04563	5.045537	5.04563	0
2023-01-08 11:35:00	5.04564	5.045553	5.04564	0
2023-01-08 11:40:00	5.04564	5.045569	5.04564	0
2023-01-08 11:45:00	5.04562	5.045581	5.04562	0
2023-01-08 11:50:00	5.04562	5.045592	5.04562	0
2023-01-08 11:55:00	5.04563	5.045603	5.04563	0
2023-01-08 12:00:00	5.04564	5.045614	5.04564	0
2023-01-08 12:05:00	5.04564	5.045623	5.04564	0
2023-01-08 12:10:00	5.04562	5.045628	5.04562	0
2023-01-08 12:15:00	5.04561	5.045629	5.04561	0
2023-01-08 12:20:00	5.04559	5.045625	5.04559	0
2023-01-08 12:25:00	5.04557	5.045618	5.04557	0
2023-01-08 12:30:00	5.04556	5.04561	5.04556	0
2023-01-08 12:35:00	5.04557	5.045605	5.04557	0
2023-01-08 12:40:00	5.04556	5.045599	5.04556	0
2023-01-08 12:45:00	5.04454	5.04549	5.04454	0
2023-01-08 12:50:00	5.04453	5.045379	5.04453	0
2023-01-08 12:55:00	5.04554	5.045369	5.04554	0
2023-01-08 13:00:00	5.04553	5.04536	5.04553	0
2023-01-08 13:05:00	5.04553	5.045352	5.04553	0
2023-01-08 13:10:00	5.04554	5.045347	5.04554	0
2023-01-08 13:15:00	5.04554	5.045344	5.04554	0
2023-01-08 13:20:00	5.04555	5.045343	5.04555	0
2023-01-08 13:25:00	5.04455	5.045241	5.04455	0
2023-01-08 13:30:00	5.04559	5.045244	5.04559	0
2023-01-08 13:35:00	5.0456	5.04535	5.0456	0
2023-01-08 13:40:00	5.04561	5.045458	5.04561	0
2023-01-08 13:45:00	5.04562	5.045466	5.04562	0
2023-01-08 13:50:00	5.04562	5.045475	5.04562	0
2023-01-08 13:55:00	5.04562	5.045484	5.04562	0
2023-01-08 14:00:00	5.0456	5.04549	5.0456	0
2023-01-08 14:05:00	5.04559	5.045495	5.04559	0
2023-01-08 14:10:00	5.04456	5.045396	5.04456	0
2023-01-08 14:15:00	5.04555	5.045496	5.04555	0
2023-01-08 14:20:00	5.04554	5.045491	5.04554	0
2023-01-08 14:25:00	5.04552	5.045483	5.04552	0
2023-01-08 14:30:00	5.04551	5.045473	5.04551	0
2023-01-08 14:35:00	5.04449	5.04536	5.04449	0
2023-01-08 14:40:00	5.0455	5.045348	5.0455	0
2023-01-08 14:45:00	5.04549	5.045335	5.04549	0
2023-01-08 14:50:00	5.0455	5.045325	5.0455	0
2023-01-08 14:55:00	5.04552	5.045318	5.04552	0
2023-01-08 15:00:00	5.04451	5.045313	5.04451	0
2023-01-08 15:05:00	5.04553	5.045311	5.04553	0
2023-01-08 15:10:00	5.04553	5.04531	5.04553	0
2023-01-08 15:15:00	5.0435	5.045108	5.0435	0
2023-01-08 15:20:00	5.04551	5.045108	5.04551	0
2023-01-08 15:25:00	5.04451	5.04511	5.04451	0
2023-01-08 15:30:00	5.04554	5.045114	5.04554	0
2023-01-08 15:35:00	5.04558	5.045123	5.04558	0
2023-01-08 15:40:00	5.04461	5.045034	5.04461	0
2023-01-08 15:45:00	5.04563	5.045045	5.04563	0
2023-01-08 15:50:00	5.04564	5.045158	5.04564	0
2023-01-08 15:55:00	5.04464	5.045069	5.04464	0
2023-01-08 16:00:00	5.04362	5.044878	5.04362	0
2023-01-08 16:05:00	5.04462	5.04499	5.04462	0
2023-01-08 16:10:00	5.04561	5.045	5.04561	0
2023-01-08 16:15:00	5.0446	5.045009	5.0446	0
2023-01-08 16:20:00	5.04459	5.044914	5.04459	0
2023-01-08 16:25:00	5.04458	5.044814	5.04458	0
2023-01-08 16:30:00	5.04458	5.044811	5.04458	0
2023-01-08 16:35:00	5.04459	5.044707	5.04459	0
2023-01-08 16:40:00	5.04559	5.044702	5.04559	0
2023-01-08 16:45:00	5.0456	5.044798	5.0456	0
2023-01-08 16:50:00	5.04459	5.044895	5.04459	0
2023-01-08 16:55:00	5.04561	5.044994	5.04561	0
2023-01-08 17:00:00	5.04461	5.044894	5.04461	0
2023-01-08 17:05:00	5.04462	5.044896	5.04462	0
2023-01-08 17:10:00	5.04462	5.044899	5.04462	0
2023-01-08 17:15:00	5.04563	5.045004	5.04563	0
2023-01-08 17:20:00	5.04461	5.045007	5.04461	0
2023-01-08 17:25:00	5.04561	5.045109	5.04561	0
2023-01-08 17:30:00	5.04559	5.045109	5.04559	0
2023-01-08 17:35:00	5.04456	5.045005	5.04456	0
2023-01-08 17:40:00	5.04555	5.045101	5.04555	0
2023-01-08 17:45:00	5.04553	5.045093	5.04553	0
2023-01-08 17:50:00	5.04552	5.045184	5.04552	0
2023-01-08 17:55:00	5.04349	5.045071	5.04349	0
2023-01-08 18:00:00	5.0455	5.045159	5.0455	0
2023-01-08 18:05:00	5.04549	5.045145	5.04549	0
2023-01-08 18:10:00	5.04346	5.04503	5.04346	0
2023-01-08 18:15:00	5.04548	5.045017	5.04548	0
2023-01-08 18:20:00	5.04548	5.045006	5.04548	0
2023-01-08 18:25:00	5.04447	5.044997	5.04447	0
2023-01-08 18:30:00	5.04449	5.044891	5.04449	0
2023-01-08 18:35:00	5.04552	5.04489	5.04552	0
2023-01-08 18:40:00	5.04552	5.04489	5.04552	0
2023-01-08 18:45:00	5.04552	5.045093	5.04552	0
2023-01-08 18:50:00	5.04451	5.044994	5.04451	0
2023-01-08 18:55:00	5.04552	5.044997	5.04552	0
2023-01-08 19:00:00	5.04553	5.045204	5.04553	0
2023-01-08 19:05:00	5.04556	5.045212	5.04556	0
2023-01-08 19:10:00	5.04558	5.045222	5.04558	0
2023-01-08 19:15:00	5.04559	5.045334	5.04559	0
2023-01-08 19:20:00	5.0446	5.045345	5.0446	0
2023-01-08 19:25:00	5.04461	5.045254	5.04461	0
2023-01-08 19:30:00	5.04563	5.045265	5.04563	0
2023-01-08 19:35:00	5.04564	5.045277	5.04564	0
2023-01-08 19:40:00	5.04563	5.045389	5.04563	0
2023-01-08 19:45:00	5.04561	5.045398	5.04561	0
2023-01-08 19:50:00	5.04561	5.045406	5.04561	0
2023-01-08 19:55:00	5.0456	5.04541	5.0456	0
2023-01-08 20:00:00	5.04459	5.045311	5.04459	0
2023-01-08 20:05:00	5.04458	5.04521	5.04458	0
2023-01-08 20:10:00	5.04458	5.045208	5.04458	0
2023-01-08 20:15:00	5.04458	5.045205	5.04458	0
2023-01-08 20:20:00	5.04458	5.0451	5.04458	0
2023-01-08 20:25:00	5.04557	5.045093	5.04557	0
2023-01-08 20:30:00	5.04354	5.044884	5.04354	0
2023-01-08 20:35:00	5.04456	5.044779	5.04456	0
2023-01-08 20:40:00	5.04557	5.044775	5.04557	0
2023-01-08 20:45:00	5.04559	5.044774	5.04559	0
2023-01-08 20:50:00	5.04562	5.044877	5.04562	0
2023-01-08 20:55:00	5.04463	5.044882	5.04463	0
2023-01-08 21:00:00	5.04564	5.044988	5.04564	0
2023-01-08 21:05:00	5.04362	5.044892	5.04362	0
2023-01-08 21:10:00	5.04463	5.044897	5.04463	0
2023-01-08 21:15:00	5.04564	5.044904	5.04564	0
2023-01-08 21:20:00	5.04463	5.045013	5.04463	0
2023-01-08 21:25:00	5.04463	5.04502	5.04463	0
2023-01-08 21:30:00	5.04563	5.045026	5.04563	0
2023-01-08 21:35:00	5.04561	5.045028	5.04561	0
2023-01-08 21:40:00	5.04559	5.045025	5.04559	0
2023-01-08 21:45:00	5.04558	5.04512	5.04558	0
2023-01-08 21:50:00	5.04558	5.045114	5.04558	0
2023-01-08 21:55:00	5.04457	5.045209	5.04457	0
2023-01-08 22:00:00	5.04456	5.045202	5.04456	0
2023-01-08 22:05:00	5.04556	5.045194	5.04556	0
2023-01-08 22:10:00	5.04453	5.045184	5.04453	0
2023-01-08 22:15:00	5.04351	5.045072	5.04351	0
2023-01-08 22:20:00	5.04453	5.044962	5.04453	0
2023-01-08 22:25:00	5.04555	5.044956	5.04555	0
2023-01-08 22:30:00	5.04453	5.04485	5.04453	0
2023-01-08 22:35:00	5.04554	5.044846	5.04554	0
2023-01-08 22:40:00	5.04555	5.044843	5.04555	0
2023-01-08 22:45:00	5.04457	5.044843	5.04457	0
2023-01-08 22:50:00	5.04459	5.044846	5.04459	0
2023-01-08 22:55:00	5.04459	5.044749	5.04459	0
2023-01-08 23:00:00	5.04461	5.044757	5.04461	0
2023-01-08 23:05:00	5.04461	5.044867	5.04461	0
2023-01-08 23:10:00	5.04461	5.044875	5.04461	0
2023-01-08 23:15:00	5.0446	5.04478	5.0446	0
2023-01-08 23:20:00	5.04458	5.044785	5.04458	0
2023-01-08 23:25:00	5.04355	5.044586	5.04355	0
2023-01-08 23:30:00	5.04454	5.044485	5.04454	0
2023-01-08 23:35:00	5.04351	5.044379	5.04351	0
2023-01-08 23:40:00	5.04554	5.044474	5.04554	0
2023-01-08 23:45:00	5.04454	5.044469	5.04454	0
2023-01-08 23:50:00	5.04456	5.044464	5.04456	0
2023-01-08 23:55:00	5.04458	5.044461	5.04458	0
2023-01-09 00:00:00	5.04458	5.044458	5.04458	0
2023-01-09 00:05:00	5.04459	5.044457	5.04459	0
2023-01-09 00:10:00	5.0456	5.044559	5.0456	0
2023-01-09 00:15:00	5.04358	5.044562	5.04358	0
2023-01-09 00:20:00	5.04459	5.044567	5.04459	0
2023-01-09 00:25:00	5.04459	5.044675	5.04459	0
2023-01-09 00:30:00	5.04459	5.04458	5.04459	0
2023-01-09 00:35:00	5.04458	5.044584	5.04458	0
2023-01-09 00:40:00	5.04355	5.044483	5.04355	0
2023-01-09 00:45:00	5.04354	5.044379	5.04354	0
2023-01-09 00:50:00	5.04555	5.044476	5.04555	0
2023-01-09 00:55:00	5.04351	5.044368	5.04351	0
2023-01-09 01:00:00	5.0435	5.044158	5.0435	0
2023-01-09 01:05:00	5.0445	5.04425	5.0445	0
2023-01-09 01:10:00	5.04348	5.044139	5.04348	0
2023-01-09 01:15:00	5.04347	5.044027	5.04347	0
2023-01-09 01:20:00	5.0445	5.044018	5.0445	0
2023-01-09 01:25:00	5.04454	5.044014	5.04454	0
2023-01-09 01:30:00	5.04357	5.044016	5.04357	0
2023-01-09 01:35:00	5.04361	5.044023	5.04361	0
2023-01-09 01:40:00	5.04364	5.043832	5.04364	0
2023-01-09 01:45:00	5.04364	5.043845	5.04364	0
2023-01-09 01:50:00	5.04363	5.043858	5.04363	0
2023-01-09 01:55:00	5.04362	5.04377	5.04362	0
2023-01-09 02:00:00	5.04361	5.043783	5.04361	0
2023-01-09 02:05:00	5.04361	5.043797	5.04361	0
2023-01-09 02:10:00	5.04361	5.043708	5.04361	0
2023-01-09 02:15:00	5.04363	5.043617	5.04363	0
2023-01-09 02:20:00	5.04363	5.043623	5.04363	0
2023-01-09 02:25:00	5.04363	5.043625	5.04363	0
2023-01-09 02:30:00	5.04361	5.043622	5.04361	0
2023-01-09 02:35:00	5.04359	5.043617	5.04359	0
2023-01-09 02:40:00	5.04359	5.043613	5.04359	0
2023-01-09 02:45:00	5.04361	5.043612	5.04361	0
2023-01-09 02:50:00	5.04361	5.043612	5.04361	0
2023-01-09 02:55:00	5.04361	5.043612	5.04361	0
2023-01-09 03:00:00	5.04361	5.043612	5.04361	0
2023-01-09 03:05:00	5.04361	5.04361	5.04361	0
2023-01-09 03:10:00	5.04362	5.043609	5.04362	0
2023-01-09 03:15:00	5.04364	5.04361	5.04364	0
2023-01-09 03:20:00	5.04365	5.043614	5.04365	0
2023-01-09 03:25:00	5.04364	5.043619	5.04364	0
2023-01-09 03:30:00	5.04364	5.043624	5.04364	0
2023-01-09 03:35:00	5.04365	5.043628	5.04365	0
2023-01-09 03:40:00	5.04367	5.043634	5.04367	0
2023-01-09 03:45:00	5.04368	5.043641	5.04368	0
2023-01-09 03:50:00	5.04369	5.043649	5.04369	0
2023-01-09 03:55:00	5.04369	5.043657	5.04369	0
2023-01-09 04:00:00	5.04368	5.043663	5.04368	0
2023-01-09 04:05:00	5.04366	5.043665	5.04366	0
2023-01-09 04:10:00	5.04363	5.043663	5.04363	0
2023-01-09 04:15:00	5.04361	5.04366	5.04361	0
2023-01-09 04:20:00	5.04259	5.043555	5.04259	0
2023-01-09 04:25:00	5.04359	5.043549	5.04359	0
2023-01-09 04:30:00	5.04358	5.04354	5.04358	0
2023-01-09 04:35:00	5.04359	5.043531	5.04359	0
2023-01-09 04:40:00	5.04361	5.043523	5.04361	0
2023-01-09 04:45:00	5.0426	5.043414	5.0426	0
2023-01-09 04:50:00	5.04261	5.043307	5.04261	0
2023-01-09 04:55:00	5.04362	5.043303	5.04362	0
2023-01-09 05:00:00	5.0426	5.0432	5.0426	0
2023-01-09 05:05:00	5.04361	5.0432	5.04361	0
2023-01-09 05:10:00	5.0416	5.043101	5.0416	0
2023-01-09 05:15:00	5.04262	5.043004	5.04262	0
2023-01-09 05:20:00	5.04161	5.042807	5.04161	0
2023-01-09 05:25:00	5.04159	5.042607	5.04159	0
2023-01-09 05:30:00	5.04259	5.042505	5.04259	0
2023-01-09 05:35:00	5.04258	5.042503	5.04258	0
2023-01-09 05:40:00	5.04258	5.0425	5.04258	0
2023-01-09 05:45:00	5.04155	5.042293	5.04155	0
2023-01-09 05:50:00	5.04255	5.042288	5.04255	0
2023-01-09 05:55:00	5.04152	5.042079	5.04152	0
2023-01-09 06:00:00	5.04251	5.04217	5.04251	0
2023-01-09 06:05:00	5.0425	5.042158	5.0425	0
2023-01-09 06:10:00	5.04149	5.042146	5.04149	0
2023-01-09 06:15:00	5.04253	5.04224	5.04253	0
2023-01-09 06:20:00	5.04154	5.042135	5.04154	0
2023-01-09 06:25:00	5.04256	5.042133	5.04256	0
2023-01-09 06:30:00	5.04154	5.042029	5.04154	0
2023-01-09 06:35:00	5.04154	5.042028	5.04154	0
2023-01-09 06:40:00	5.04155	5.041928	5.04155	0
2023-01-09 06:45:00	5.04154	5.04193	5.04154	0
2023-01-09 06:50:00	5.04153	5.041832	5.04153	0
2023-01-09 06:55:00	5.04152	5.041734	5.04152	0
2023-01-09 07:00:00	5.0415	5.041735	5.0415	0
2023-01-09 07:05:00	5.0415	5.041632	5.0415	0
2023-01-09 07:10:00	5.04151	5.041629	5.04151	0
2023-01-09 07:15:00	5.04151	5.041524	5.04151	0
2023-01-09 07:20:00	5.0415	5.04152	5.0415	0
2023-01-09 07:25:00	5.04149	5.041515	5.04149	0
2023-01-09 07:30:00	5.04148	5.041508	5.04148	0
2023-01-09 07:35:00	5.04148	5.041502	5.04148	0
2023-01-09 07:40:00	5.04149	5.041498	5.04149	0
2023-01-09 07:45:00	5.04152	5.041498	5.04152	0
2023-01-09 07:50:00	5.04154	5.041502	5.04154	0
2023-01-09 07:55:00	5.04154	5.041506	5.04154	0
2023-01-09 08:00:00	5.04154	5.041509	5.04154	0
2023-01-09 08:05:00	5.04152	5.04151	5.04152	0
2023-01-09 08:10:00	5.04151	5.041511	5.04151	0
2023-01-09 08:15:00	5.04149	5.041511	5.04149	0
2023-01-09 08:20:00	5.04148	5.041511	5.04148	0
2023-01-09 08:25:00	5.04147	5.04151	5.04147	0
2023-01-09 08:30:00	5.04147	5.041508	5.04147	0
2023-01-09 08:35:00	5.03946	5.041302	5.03946	0
2023-01-09 08:40:00	5.03845	5.040993	5.03845	0
2023-01-09 08:45:00	5.03845	5.040684	5.03845	0
2023-01-09 08:50:00	5.03745	5.040275	5.03745	0
2023-01-09 08:55:00	5.03748	5.039871	5.03748	0
2023-01-09 09:00:00	5.03344	5.039064	5.03344	0
2023-01-09 09:05:00	5.03345	5.03826	5.03345	0
2023-01-09 09:10:00	5.03752	5.037864	5.03752	0
2023-01-09 09:15:00	5.03652	5.037369	5.03652	0
2023-01-09 09:20:00	5.03755	5.036977	5.03755	0
2023-01-09 09:25:00	5.03755	5.036786	5.03755	0
2023-01-09 09:30:00	5.03755	5.036696	5.03755	0
2023-01-09 09:35:00	5.03757	5.036608	5.03757	0
2023-01-09 09:40:00	5.03759	5.036622	5.03759	0
2023-01-09 09:45:00	5.03761	5.036635	5.03761	0
2023-01-09 09:50:00	5.0376	5.037051	5.0376	0
2023-01-09 09:55:00	5.03556	5.037262	5.03556	0
2023-01-09 10:00:00	5.03756	5.037266	5.03756	0
2023-01-09 10:05:00	5.03757	5.037371	5.03757	0
2023-01-09 10:10:00	5.03757	5.037373	5.03757	0
2023-01-09 10:15:00	5.0396	5.037578	5.0396	0
2023-01-09 10:20:00	5.03757	5.03758	5.03757	0
2023-01-09 10:25:00	5.03756	5.037579	5.03756	0
2023-01-09 10:30:00	5.03957	5.037777	5.03957	0
2023-01-09 10:35:00	5.03955	5.037971	5.03955	0
2023-01-09 10:40:00	5.03953	5.038164	5.03953	0
2023-01-09 10:45:00	5.04052	5.03866	5.04052	0
2023-01-09 10:50:00	5.0405	5.038954	5.0405	0
2023-01-09 10:55:00	5.03947	5.039144	5.03947	0
2023-01-09 11:00:00	5.03945	5.039332	5.03945	0
2023-01-09 11:05:00	5.03843	5.039215	5.03843	0
2023-01-09 11:10:00	5.03943	5.039401	5.03943	0
2023-01-09 11:15:00	5.03942	5.039587	5.03942	0
2023-01-09 11:20:00	5.04144	5.039774	5.04144	0
2023-01-09 11:25:00	5.04143	5.039962	5.04143	0
2023-01-09 11:30:00	5.04143	5.040152	5.04143	0
2023-01-09 11:35:00	5.04143	5.040243	5.04143	0
2023-01-09 11:40:00	5.04143	5.040336	5.04143	0
2023-01-09 11:45:00	5.04143	5.040532	5.04143	0
2023-01-09 11:50:00	5.04143	5.04073	5.04143	0
2023-01-09 11:55:00	5.04144	5.041031	5.04144	0
2023-01-09 12:00:00	5.04146	5.041234	5.04146	0
2023-01-09 12:05:00	5.03845	5.041137	5.03845	0
2023-01-09 12:10:00	5.03442	5.040435	5.03442	0
2023-01-09 12:15:00	5.03443	5.039735	5.03443	0
2023-01-09 12:20:00	5.03342	5.038934	5.03342	0
2023-01-09 12:25:00	5.03544	5.038335	5.03544	0
2023-01-09 12:30:00	5.03444	5.037636	5.03444	0
2023-01-09 12:35:00	5.03646	5.037139	5.03646	0
2023-01-09 12:40:00	5.03747	5.036743	5.03747	0
2023-01-09 12:45:00	5.03747	5.036346	5.03747	0
2023-01-09 12:50:00	5.03846	5.036046	5.03846	0
2023-01-09 12:55:00	5.03845	5.036046	5.03845	0
2023-01-09 13:00:00	5.03945	5.036549	5.03945	0
2023-01-09 13:05:00	5.03944	5.03705	5.03944	0
2023-01-09 13:10:00	5.03943	5.037651	5.03943	0
2023-01-09 13:15:00	5.03942	5.038049	5.03942	0
2023-01-09 13:20:00	5.03942	5.038547	5.03942	0
2023-01-09 13:25:00	5.03941	5.038842	5.03941	0
2023-01-09 13:30:00	5.03941	5.039036	5.03941	0
2023-01-09 13:35:00	5.0394	5.039229	5.0394	0
2023-01-09 13:40:00	5.0394	5.039323	5.0394	0
2023-01-09 13:45:00	5.04143	5.039621	5.04143	0
2023-01-09 13:50:00	5.04143	5.039819	5.04143	0
2023-01-09 13:55:00	5.04041	5.039916	5.04041	0
2023-01-09 14:00:00	5.04041	5.040014	5.04041	0
2023-01-09 14:05:00	5.0394	5.040012	5.0394	0
2023-01-09 14:10:00	5.03737	5.039807	5.03737	0
2023-01-09 14:15:00	5.03737	5.039603	5.03737	0
2023-01-09 14:20:00	5.03737	5.039399	5.03737	0
2023-01-09 14:25:00	5.03839	5.039298	5.03839	0
2023-01-09 14:30:00	5.0394	5.039298	5.0394	0
2023-01-09 14:35:00	5.0394	5.039095	5.0394	0
2023-01-09 14:40:00	5.04143	5.039095	5.04143	0
2023-01-09 14:45:00	5.0394	5.038994	5.0394	0
2023-01-09 14:50:00	5.04144	5.039097	5.04144	0
2023-01-09 14:55:00	5.04147	5.039304	5.04147	0
2023-01-09 15:00:00	5.03948	5.039515	5.03948	0
2023-01-09 15:05:00	5.04052	5.03983	5.04052	0
2023-01-09 15:10:00	5.04156	5.040249	5.04156	0
2023-01-09 15:15:00	5.04157	5.040567	5.04157	0
2023-01-09 15:20:00	5.03953	5.04058	5.03953	0
2023-01-09 15:25:00	5.04156	5.040796	5.04156	0
2023-01-09 15:30:00	5.04156	5.040809	5.04156	0
2023-01-09 15:35:00	5.04157	5.041026	5.04157	0
2023-01-09 15:40:00	5.04056	5.040938	5.04056	0
2023-01-09 15:45:00	5.04157	5.040948	5.04157	0
2023-01-09 15:50:00	5.04055	5.041055	5.04055	0
2023-01-09 15:55:00	5.04155	5.041158	5.04155	0
2023-01-09 16:00:00	5.04155	5.041157	5.04155	0
2023-01-09 16:05:00	5.04155	5.041155	5.04155	0
2023-01-09 16:10:00	5.04156	5.041358	5.04156	0
2023-01-09 16:15:00	5.04157	5.041359	5.04157	0
2023-01-09 16:20:00	5.04156	5.041359	5.04156	0
2023-01-09 16:25:00	5.04155	5.041357	5.04155	0
2023-01-09 16:30:00	5.04155	5.041456	5.04155	0
2023-01-09 16:35:00	5.04157	5.041456	5.04157	0
2023-01-09 16:40:00	5.04158	5.041559	5.04158	0
2023-01-09 16:45:00	5.04158	5.041562	5.04158	0
2023-01-09 16:50:00	5.04157	5.041564	5.04157	0
2023-01-09 16:55:00	5.04155	5.041564	5.04155	0
2023-01-09 17:00:00	5.04152	5.04156	5.04152	0
2023-01-09 17:05:00	5.04152	5.041555	5.04152	0
2023-01-09 17:10:00	5.04152	5.041551	5.04152	0
2023-01-09 17:15:00	5.04152	5.041548	5.04152	0
2023-01-09 17:20:00	5.0405	5.041443	5.0405	0
2023-01-09 17:25:00	5.0415	5.041436	5.0415	0
2023-01-09 17:30:00	5.04149	5.041427	5.04149	0
2023-01-09 17:35:00	5.04148	5.041417	5.04148	0
2023-01-09 17:40:00	5.04148	5.041408	5.04148	0
2023-01-09 17:45:00	5.04149	5.041402	5.04149	0
2023-01-09 17:50:00	5.04149	5.041399	5.04149	0
2023-01-09 17:55:00	5.04149	5.041396	5.04149	0
2023-01-09 18:00:00	5.04048	5.041292	5.04048	0
2023-01-09 18:05:00	5.04148	5.041288	5.04148	0
2023-01-09 18:10:00	5.04149	5.041387	5.04149	0
2023-01-09 18:15:00	5.0415	5.041387	5.0415	0
2023-01-09 18:20:00	5.04049	5.041287	5.04049	0
2023-01-09 18:25:00	5.04149	5.041288	5.04149	0
2023-01-09 18:30:00	5.0415	5.04129	5.0415	0
2023-01-09 18:35:00	5.04151	5.041292	5.04151	0
2023-01-09 18:40:00	5.04152	5.041295	5.04152	0
2023-01-09 18:45:00	5.04154	5.0413	5.04154	0
2023-01-09 18:50:00	5.04155	5.041407	5.04155	0
2023-01-09 18:55:00	5.04157	5.041416	5.04157	0
2023-01-09 19:00:00	5.04157	5.041424	5.04157	0
2023-01-09 19:05:00	5.04157	5.041431	5.04157	0
2023-01-09 19:10:00	5.04158	5.04154	5.04158	0
2023-01-09 19:15:00	5.04157	5.041548	5.04157	0
2023-01-09 19:20:00	5.04157	5.041555	5.04157	0
2023-01-09 19:25:00	5.04155	5.041559	5.04155	0
2023-01-09 19:30:00	5.04153	5.04156	5.04153	0
2023-01-09 19:35:00	5.04151	5.041557	5.04151	0
2023-01-09 19:40:00	5.0415	5.041552	5.0415	0
2023-01-09 19:45:00	5.0415	5.041545	5.0415	0
2023-01-09 19:50:00	5.0415	5.041538	5.0415	0
2023-01-09 19:55:00	5.0415	5.041531	5.0415	0
2023-01-09 20:00:00	5.0415	5.041523	5.0415	0
2023-01-09 20:05:00	5.0415	5.041516	5.0415	0
2023-01-09 20:10:00	5.04052	5.041411	5.04052	0
2023-01-09 20:15:00	5.04155	5.041411	5.04155	0
2023-01-09 20:20:00	5.04156	5.041414	5.04156	0
2023-01-09 20:25:00	5.04155	5.041418	5.04155	0
2023-01-09 20:30:00	5.04154	5.041422	5.04154	0
2023-01-09 20:35:00	5.04152	5.041424	5.04152	0
2023-01-09 20:40:00	5.04049	5.041323	5.04049	0
2023-01-09 20:45:00	5.04048	5.041221	5.04048	0
2023-01-09 20:50:00	5.04147	5.041218	5.04147	0
2023-01-09 20:55:00	5.04148	5.041216	5.04148	0
2023-01-09 21:00:00	5.04048	5.041212	5.04048	0
2023-01-09 21:05:00	5.03947	5.041004	5.03947	0
2023-01-09 21:10:00	5.04049	5.040897	5.04049	0
2023-01-09 21:15:00	5.04152	5.040894	5.04152	0
2023-01-09 21:20:00	5.03951	5.040691	5.03951	0
2023-01-09 21:25:00	5.04054	5.040593	5.04054	0
2023-01-09 21:30:00	5.03954	5.040498	5.03954	0
2023-01-09 21:35:00	5.04158	5.040608	5.04158	0
2023-01-09 21:40:00	5.04159	5.04062	5.04159	0
2023-01-09 21:45:00	5.03957	5.040429	5.03957	0
2023-01-09 21:50:00	5.04159	5.04054	5.04159	0
2023-01-09 21:55:00	5.03956	5.040549	5.03956	0
2023-01-09 22:00:00	5.04057	5.040557	5.04057	0
2023-01-09 22:05:00	5.04158	5.040563	5.04158	0
2023-01-09 22:10:00	5.03954	5.040566	5.03954	0
2023-01-09 22:15:00	5.04054	5.040566	5.04054	0
2023-01-09 22:20:00	5.0395	5.040562	5.0395	0
2023-01-09 22:25:00	5.03948	5.040352	5.03948	0
2023-01-09 22:30:00	5.03947	5.04014	5.03947	0
2023-01-09 22:35:00	5.03948	5.040131	5.03948	0
2023-01-09 22:40:00	5.04049	5.040021	5.04049	0
2023-01-09 22:45:00	5.03948	5.040013	5.03948	0
2023-01-09 22:50:00	5.03949	5.039905	5.03949	0
2023-01-09 22:55:00	5.04051	5.039798	5.04051	0
2023-01-09 23:00:00	5.04052	5.039896	5.04052	0
2023-01-09 23:05:00	5.03952	5.039794	5.03952	0
2023-01-09 23:10:00	5.03952	5.039796	5.03952	0
2023-01-09 23:15:00	5.03953	5.039801	5.03953	0
2023-01-09 23:20:00	5.03954	5.039808	5.03954	0
2023-01-09 23:25:00	5.03954	5.039814	5.03954	0
2023-01-09 23:30:00	5.03954	5.039719	5.03954	0
2023-01-09 23:35:00	5.04056	5.039827	5.04056	0
2023-01-09 23:40:00	5.03954	5.039832	5.03954	0
2023-01-09 23:45:00	5.04054	5.039835	5.04054	0
2023-01-09 23:50:00	5.04052	5.039835	5.04052	0
2023-01-09 23:55:00	5.03951	5.039834	5.03951	0
2023-01-10 00:00:00	5.04155	5.040037	5.04155	0
2023-01-10 00:05:00	5.03954	5.040038	5.03954	0
2023-01-10 00:10:00	5.03954	5.040038	5.03954	0
2023-01-10 00:15:00	5.03954	5.040038	5.03954	0
2023-01-10 00:20:00	5.03954	5.040038	5.03954	0
2023-01-10 00:25:00	5.03955	5.039937	5.03955	0
2023-01-10 00:30:00	5.03956	5.039939	5.03956	0
2023-01-10 00:35:00	5.03956	5.039841	5.03956	0
2023-01-10 00:40:00	5.03956	5.039745	5.03956	0
2023-01-10 00:45:00	5.03956	5.03975	5.03956	0
2023-01-10 00:50:00	5.03957	5.039552	5.03957	0
2023-01-10 00:55:00	5.03957	5.039555	5.03957	0
2023-01-10 01:00:00	5.03958	5.039559	5.03958	0
2023-01-10 01:05:00	5.03958	5.039563	5.03958	0
2023-01-10 01:10:00	5.03958	5.039567	5.03958	0
2023-01-10 01:15:00	5.03956	5.039568	5.03956	0
2023-01-10 01:20:00	5.03853	5.039465	5.03853	0
2023-01-10 01:25:00	5.03951	5.03946	5.03951	0
2023-01-10 01:30:00	5.03848	5.039352	5.03848	0
2023-01-10 01:35:00	5.03949	5.039345	5.03949	0
2023-01-10 01:40:00	5.0395	5.039338	5.0395	0
2023-01-10 01:45:00	5.03952	5.039333	5.03952	0
2023-01-10 01:50:00	5.03852	5.039227	5.03852	0
2023-01-10 01:55:00	5.03851	5.03912	5.03851	0
2023-01-10 02:00:00	5.03953	5.039115	5.03953	0
2023-01-10 02:05:00	5.03953	5.039112	5.03953	0
2023-01-10 02:10:00	5.03851	5.03911	5.03851	0
2023-01-10 02:15:00	5.0385	5.039009	5.0385	0
2023-01-10 02:20:00	5.03848	5.039009	5.03848	0
2023-01-10 02:25:00	5.03847	5.038907	5.03847	0
2023-01-10 02:30:00	5.03947	5.038904	5.03947	0
2023-01-10 02:35:00	5.03844	5.038796	5.03844	0
2023-01-10 02:40:00	5.03742	5.038686	5.03742	0
2023-01-10 02:45:00	5.03741	5.038576	5.03741	0
2023-01-10 02:50:00	5.03841	5.038464	5.03841	0
2023-01-10 02:55:00	5.0384	5.038351	5.0384	0
2023-01-10 03:00:00	5.0384	5.03834	5.0384	0
2023-01-10 03:05:00	5.03738	5.038228	5.03738	0
2023-01-10 03:10:00	5.03839	5.038219	5.03839	0
2023-01-10 03:15:00	5.03839	5.038211	5.03839	0
2023-01-10 03:20:00	5.03737	5.038001	5.03737	0
2023-01-10 03:25:00	5.03737	5.037894	5.03737	0
2023-01-10 03:30:00	5.03737	5.037889	5.03737	0
2023-01-10 03:35:00	5.03839	5.037987	5.03839	0
2023-01-10 03:40:00	5.03839	5.037985	5.03839	0
2023-01-10 03:45:00	5.03738	5.037883	5.03738	0
2023-01-10 03:50:00	5.03742	5.037785	5.03742	0
2023-01-10 03:55:00	5.03745	5.037792	5.03745	0
2023-01-10 04:00:00	5.03848	5.037801	5.03848	0
2023-01-10 04:05:00	5.03748	5.03771	5.03748	0
2023-01-10 04:10:00	5.03848	5.037821	5.03848	0
2023-01-10 04:15:00	5.03847	5.037931	5.03847	0
2023-01-10 04:20:00	5.03745	5.037939	5.03745	0
2023-01-10 04:25:00	5.03743	5.037843	5.03743	0
2023-01-10 04:30:00	5.03742	5.037746	5.03742	0
2023-01-10 04:35:00	5.03741	5.037749	5.03741	0
2023-01-10 04:40:00	5.0374	5.037747	5.0374	0
2023-01-10 04:45:00	5.0374	5.037742	5.0374	0
2023-01-10 04:50:00	5.03741	5.037635	5.03741	0
2023-01-10 04:55:00	5.03742	5.037629	5.03742	0
2023-01-10 05:00:00	5.03744	5.037525	5.03744	0
2023-01-10 05:05:00	5.03746	5.037424	5.03746	0
2023-01-10 05:10:00	5.03748	5.037427	5.03748	0
2023-01-10 05:15:00	5.0375	5.037434	5.0375	0
2023-01-10 05:20:00	5.03751	5.037443	5.03751	0
2023-01-10 05:25:00	5.03751	5.037453	5.03751	0
2023-01-10 05:30:00	5.03752	5.037465	5.03752	0
2023-01-10 05:35:00	5.03753	5.037478	5.03753	0
2023-01-10 05:40:00	5.03754	5.037491	5.03754	0
2023-01-10 05:45:00	5.03755	5.037504	5.03755	0
2023-01-10 05:50:00	5.03756	5.037516	5.03756	0
2023-01-10 05:55:00	5.03758	5.037528	5.03758	0
2023-01-10 06:00:00	5.03757	5.037537	5.03757	0
2023-01-10 06:05:00	5.03758	5.037545	5.03758	0
2023-01-10 06:10:00	5.03757	5.037551	5.03757	0
2023-01-10 06:15:00	5.03756	5.037556	5.03756	0
2023-01-10 06:20:00	5.03552	5.037356	5.03552	0
2023-01-10 06:25:00	5.03549	5.037152	5.03549	0
2023-01-10 06:30:00	5.03546	5.036944	5.03546	0
2023-01-10 06:35:00	5.03544	5.036733	5.03544	0
2023-01-10 06:40:00	5.03544	5.036521	5.03544	0
2023-01-10 06:45:00	5.03544	5.036307	5.03544	0
2023-01-10 06:50:00	5.03544	5.036094	5.03544	0
2023-01-10 06:55:00	5.03547	5.035883	5.03547	0
2023-01-10 07:00:00	5.03551	5.035677	5.03551	0
2023-01-10 07:05:00	5.03554	5.035475	5.03554	0
2023-01-10 07:10:00	5.03555	5.035478	5.03555	0
2023-01-10 07:15:00	5.03556	5.035485	5.03556	0
2023-01-10 07:20:00	5.03556	5.035495	5.03556	0
2023-01-10 07:25:00	5.03554	5.035505	5.03554	0
2023-01-10 07:30:00	5.03653	5.035614	5.03653	0
2023-01-10 07:35:00	5.03549	5.035619	5.03549	0
2023-01-10 07:40:00	5.03546	5.035621	5.03546	0
2023-01-10 07:45:00	5.03443	5.035517	5.03443	0
2023-01-10 07:50:00	5.03442	5.035408	5.03442	0
2023-01-10 07:55:00	5.03546	5.0354	5.03546	0
2023-01-10 08:00:00	5.0345	5.035295	5.0345	0
2023-01-10 08:05:00	5.03555	5.035294	5.03555	0
2023-01-10 08:10:00	5.03456	5.035194	5.03456	0
2023-01-10 08:15:00	5.03558	5.035198	5.03558	0
2023-01-10 08:20:00	5.03558	5.035103	5.03558	0
2023-01-10 08:25:00	5.03556	5.03511	5.03556	0
2023-01-10 08:30:00	5.03554	5.035118	5.03554	0
2023-01-10 08:35:00	5.03551	5.035226	5.03551	0
2023-01-10 08:40:00	5.03649	5.035433	5.03649	0
2023-01-10 08:45:00	5.0314	5.035027	5.0314	0
2023-01-10 08:50:00	5.0334	5.034917	5.0334	0
2023-01-10 08:55:00	5.03338	5.0347	5.03338	0
2023-01-10 09:00:00	5.03439	5.034683	5.03439	0
2023-01-10 09:05:00	5.03541	5.034666	5.03541	0
2023-01-10 09:10:00	5.03541	5.034649	5.03541	0
2023-01-10 09:15:00	5.03542	5.034635	5.03542	0
2023-01-10 09:20:00	5.03544	5.034625	5.03544	0
2023-01-10 09:25:00	5.03545	5.034619	5.03545	0
2023-01-10 09:30:00	5.03549	5.034519	5.03549	0
2023-01-10 09:35:00	5.03554	5.034933	5.03554	0
2023-01-10 09:40:00	5.03556	5.035149	5.03556	0
2023-01-10 09:45:00	5.03556	5.035367	5.03556	0
2023-01-10 09:50:00	5.03557	5.035485	5.03557	0
2023-01-10 09:55:00	5.0366	5.035604	5.0366	0
2023-01-10 10:00:00	5.03558	5.035621	5.03558	0
2023-01-10 10:05:00	5.03557	5.035636	5.03557	0
2023-01-10 10:10:00	5.03555	5.035647	5.03555	0
2023-01-10 10:15:00	5.03552	5.035654	5.03552	0
2023-01-10 10:20:00	5.03549	5.035654	5.03549	0
2023-01-10 10:25:00	5.03546	5.035646	5.03546	0
2023-01-10 10:30:00	5.03543	5.035633	5.03543	0
2023-01-10 10:35:00	5.03543	5.03562	5.03543	0
2023-01-10 10:40:00	5.03545	5.035608	5.03545	0
2023-01-10 10:45:00	5.0355	5.035498	5.0355	0
2023-01-10 10:50:00	5.0325	5.03519	5.0325	0
2023-01-10 10:55:00	5.03049	5.034682	5.03049	0
2023-01-10 11:00:00	5.0315	5.034277	5.0315	0
2023-01-10 11:05:00	5.02949	5.033674	5.02949	0
2023-01-10 11:10:00	5.0295	5.033075	5.0295	0
2023-01-10 11:15:00	5.0295	5.032479	5.0295	0
2023-01-10 11:20:00	5.0295	5.031886	5.0295	0
2023-01-10 11:25:00	5.0305	5.031393	5.0305	0
2023-01-10 11:30:00	5.0315	5.030998	5.0315	0
2023-01-10 11:35:00	5.03249	5.030697	5.03249	0
2023-01-10 11:40:00	5.03349	5.030796	5.03349	0
2023-01-10 11:45:00	5.03348	5.031095	5.03348	0
2023-01-10 11:50:00	5.03347	5.031292	5.03347	0
2023-01-10 11:55:00	5.03345	5.031688	5.03345	0
2023-01-10 12:00:00	5.03343	5.032081	5.03343	0
2023-01-10 12:05:00	5.03342	5.032473	5.03342	0
2023-01-10 12:10:00	5.03342	5.032865	5.03342	0
2023-01-10 12:15:00	5.03343	5.033158	5.03343	0
2023-01-10 12:20:00	5.03344	5.033352	5.03344	0
2023-01-10 12:25:00	5.03345	5.033448	5.03345	0
2023-01-10 12:30:00	5.03344	5.033443	5.03344	0
2023-01-10 12:35:00	5.03343	5.033438	5.03343	0
2023-01-10 12:40:00	5.03342	5.033433	5.03342	0
2023-01-10 12:45:00	5.0334	5.033428	5.0334	0
2023-01-10 12:50:00	5.03442	5.033527	5.03442	0
2023-01-10 12:55:00	5.03545	5.03373	5.03545	0
2023-01-10 13:00:00	5.03445	5.033833	5.03445	0
2023-01-10 13:05:00	5.03548	5.034038	5.03548	0
2023-01-10 13:10:00	5.03548	5.034242	5.03548	0
2023-01-10 13:15:00	5.03549	5.034446	5.03549	0
2023-01-10 13:20:00	5.03449	5.034551	5.03449	0
2023-01-10 13:25:00	5.03551	5.034759	5.03551	0
2023-01-10 13:30:00	5.03551	5.034968	5.03551	0
2023-01-10 13:35:00	5.03551	5.035179	5.03551	0
2023-01-10 13:40:00	5.03551	5.035288	5.03551	0
2023-01-10 13:45:00	5.0355	5.035293	5.0355	0
2023-01-10 13:50:00	5.03549	5.035397	5.03549	0
2023-01-10 13:55:00	5.03549	5.035398	5.03549	0
2023-01-10 14:00:00	5.03548	5.035398	5.03548	0
2023-01-10 14:05:00	5.03548	5.035397	5.03548	0
2023-01-10 14:10:00	5.03546	5.035494	5.03546	0
2023-01-10 14:15:00	5.03546	5.035489	5.03546	0
2023-01-10 14:20:00	5.03141	5.035079	5.03141	0
2023-01-10 14:25:00	5.03343	5.034871	5.03343	0
2023-01-10 14:30:00	5.03444	5.034764	5.03444	0
2023-01-10 14:35:00	5.03443	5.034657	5.03443	0
2023-01-10 14:40:00	5.0334	5.034448	5.0334	0
2023-01-10 14:45:00	5.02933	5.033832	5.02933	0
2023-01-10 14:50:00	5.02932	5.033216	5.02932	0
2023-01-10 14:55:00	5.02931	5.032599	5.02931	0
2023-01-10 15:00:00	5.02931	5.031984	5.02931	0
2023-01-10 15:05:00	5.03338	5.031776	5.03338	0
2023-01-10 15:10:00	5.03338	5.031973	5.03338	0
2023-01-10 15:15:00	5.03338	5.031968	5.03338	0
2023-01-10 15:20:00	5.0334	5.031864	5.0334	0
2023-01-10 15:25:00	5.03342	5.031763	5.03342	0
2023-01-10 15:30:00	5.03347	5.03177	5.03347	0
2023-01-10 15:35:00	5.03453	5.03229	5.03453	0
2023-01-10 15:40:00	5.03356	5.032714	5.03356	0
2023-01-10 15:45:00	5.0356	5.033343	5.0356	0
2023-01-10 15:50:00	5.03559	5.033971	5.03559	0
2023-01-10 15:55:00	5.03456	5.034089	5.03456	0
2023-01-10 16:00:00	5.03554	5.034305	5.03554	0
2023-01-10 16:05:00	5.0345	5.034417	5.0345	0
2023-01-10 16:10:00	5.03548	5.034625	5.03548	0
2023-01-10 16:15:00	5.03546	5.034829	5.03546	0
2023-01-10 16:20:00	5.03444	5.034926	5.03444	0
2023-01-10 16:25:00	5.03546	5.035019	5.03546	0
2023-01-10 16:30:00	5.03548	5.035211	5.03548	0
2023-01-10 16:35:00	5.03548	5.035199	5.03548	0
2023-01-10 16:40:00	5.03549	5.035189	5.03549	0
2023-01-10 16:45:00	5.03549	5.035282	5.03549	0
2023-01-10 16:50:00	5.03549	5.035277	5.03549	0
2023-01-10 16:55:00	5.03548	5.035375	5.03548	0
2023-01-10 17:00:00	5.03546	5.035373	5.03546	0
2023-01-10 17:05:00	5.03545	5.035372	5.03545	0
2023-01-10 17:10:00	5.03547	5.035475	5.03547	0
2023-01-10 17:15:00	5.03549	5.035478	5.03549	0
2023-01-10 17:20:00	5.03549	5.035479	5.03549	0
2023-01-10 17:25:00	5.0355	5.035481	5.0355	0
2023-01-10 17:30:00	5.03551	5.035483	5.03551	0
2023-01-10 17:35:00	5.03552	5.035486	5.03552	0
2023-01-10 17:40:00	5.03553	5.03549	5.03553	0
2023-01-10 17:45:00	5.03553	5.035495	5.03553	0
2023-01-10 17:50:00	5.03553	5.035502	5.03553	0
2023-01-10 17:55:00	5.03552	5.035509	5.03552	0
2023-01-10 18:00:00	5.03449	5.035411	5.03449	0
2023-01-10 18:05:00	5.03548	5.03541	5.03548	0
2023-01-10 18:10:00	5.03546	5.035407	5.03546	0
2023-01-10 18:15:00	5.03547	5.035404	5.03547	0
2023-01-10 18:20:00	5.03549	5.035402	5.03549	0
2023-01-10 18:25:00	5.03549	5.035399	5.03549	0
2023-01-10 18:30:00	5.03549	5.035395	5.03549	0
2023-01-10 18:35:00	5.03548	5.03539	5.03548	0
2023-01-10 18:40:00	5.03546	5.035383	5.03546	0
2023-01-10 18:45:00	5.03544	5.035375	5.03544	0
2023-01-10 18:50:00	5.03644	5.03557	5.03644	0
2023-01-10 18:55:00	5.03541	5.035563	5.03541	0
2023-01-10 19:00:00	5.03539	5.035556	5.03539	0
2023-01-10 19:05:00	5.03539	5.035548	5.03539	0
2023-01-10 19:10:00	5.0354	5.035539	5.0354	0
2023-01-10 19:15:00	5.03541	5.035531	5.03541	0
2023-01-10 19:20:00	5.03541	5.035523	5.03541	0
2023-01-10 19:25:00	5.03541	5.035516	5.03541	0
2023-01-10 19:30:00	5.0354	5.03551	5.0354	0
2023-01-10 19:35:00	5.03539	5.035505	5.03539	0
2023-01-10 19:40:00	5.03538	5.035399	5.03538	0
2023-01-10 19:45:00	5.03538	5.035396	5.03538	0
2023-01-10 19:50:00	5.03537	5.035394	5.03537	0
2023-01-10 19:55:00	5.03538	5.035393	5.03538	0
2023-01-10 20:00:00	5.0354	5.035393	5.0354	0
2023-01-10 20:05:00	5.03543	5.035395	5.03543	0
2023-01-10 20:10:00	5.03544	5.035398	5.03544	0
2023-01-10 20:15:00	5.03545	5.035402	5.03545	0
2023-01-10 20:20:00	5.03544	5.035406	5.03544	0
2023-01-10 20:25:00	5.03543	5.03541	5.03543	0
2023-01-10 20:30:00	5.03542	5.035414	5.03542	0
2023-01-10 20:35:00	5.03542	5.035418	5.03542	0
2023-01-10 20:40:00	5.03544	5.035425	5.03544	0
2023-01-10 20:45:00	5.03548	5.035435	5.03548	0
2023-01-10 20:50:00	5.03551	5.035446	5.03551	0
2023-01-10 20:55:00	5.03552	5.035455	5.03552	0
2023-01-10 21:00:00	5.03554	5.035465	5.03554	0
2023-01-10 21:05:00	5.03553	5.035473	5.03553	0
2023-01-10 21:10:00	5.03555	5.035484	5.03555	0
2023-01-10 21:15:00	5.03556	5.035497	5.03556	0
2023-01-10 21:20:00	5.03558	5.035513	5.03558	0
2023-01-10 21:25:00	5.0366	5.035631	5.0366	0
2023-01-10 21:30:00	5.0366	5.035747	5.0366	0
2023-01-10 21:35:00	5.03558	5.035757	5.03558	0
2023-01-10 21:40:00	5.03658	5.035864	5.03658	0
2023-01-10 21:45:00	5.03555	5.035867	5.03555	0
2023-01-10 21:50:00	5.03555	5.035868	5.03555	0
2023-01-10 21:55:00	5.03554	5.035869	5.03554	0
2023-01-10 22:00:00	5.03554	5.035868	5.03554	0
2023-01-10 22:05:00	5.03553	5.035865	5.03553	0
2023-01-10 22:10:00	5.03552	5.035859	5.03552	0
2023-01-10 22:15:00	5.03551	5.03575	5.03551	0
2023-01-10 22:20:00	5.03551	5.035641	5.03551	0
2023-01-10 22:25:00	5.03552	5.035635	5.03552	0
2023-01-10 22:30:00	5.03552	5.035529	5.03552	0
2023-01-10 22:35:00	5.03553	5.035527	5.03553	0
2023-01-10 22:40:00	5.03555	5.035527	5.03555	0
2023-01-10 22:45:00	5.03657	5.03563	5.03657	0
2023-01-10 22:50:00	5.03556	5.035632	5.03556	0
2023-01-10 22:55:00	5.03557	5.035636	5.03557	0
2023-01-10 23:00:00	5.03558	5.035642	5.03558	0
2023-01-10 23:05:00	5.03557	5.035648	5.03557	0
2023-01-10 23:10:00	5.03555	5.035652	5.03555	0
2023-01-10 23:15:00	5.03553	5.035653	5.03553	0
2023-01-10 23:20:00	5.0355	5.035651	5.0355	0
2023-01-10 23:25:00	5.03547	5.035645	5.03547	0
2023-01-10 23:30:00	5.03545	5.035635	5.03545	0
2023-01-10 23:35:00	5.03545	5.035523	5.03545	0
2023-01-10 23:40:00	5.03547	5.035514	5.03547	0
2023-01-10 23:45:00	5.03548	5.035505	5.03548	0
2023-01-10 23:50:00	5.03549	5.035496	5.03549	0
2023-01-10 23:55:00	5.0355	5.035489	5.0355	0
2023-01-11 00:00:00	5.03448	5.035382	5.03448	0
2023-01-11 00:05:00	5.03549	5.035378	5.03549	0
2023-01-11 00:10:00	5.03547	5.035375	5.03547	0
2023-01-11 00:15:00	5.03547	5.035375	5.03547	0
2023-01-11 00:20:00	5.03547	5.035377	5.03547	0
2023-01-11 00:25:00	5.03546	5.035378	5.03546	0
2023-01-11 00:30:00	5.03545	5.035376	5.03545	0
2023-01-11 00:35:00	5.03544	5.035372	5.03544	0
2023-01-11 00:40:00	5.03543	5.035366	5.03543	0
2023-01-11 00:45:00	5.03543	5.035359	5.03543	0
2023-01-11 00:50:00	5.03545	5.035456	5.03545	0
2023-01-11 00:55:00	5.03547	5.035454	5.03547	0
2023-01-11 01:00:00	5.03548	5.035455	5.03548	0
2023-01-11 01:05:00	5.03546	5.035454	5.03546	0
2023-01-11 01:10:00	5.03545	5.035452	5.03545	0
2023-01-11 01:15:00	5.03544	5.03545	5.03544	0
2023-01-11 01:20:00	5.03542	5.035447	5.03542	0
2023-01-11 01:25:00	5.03541	5.035444	5.03541	0
2023-01-11 01:30:00	5.03541	5.035442	5.03541	0
2023-01-11 01:35:00	5.03542	5.035441	5.03542	0
2023-01-11 01:40:00	5.03544	5.03544	5.03544	0
2023-01-11 01:45:00	5.03546	5.035439	5.03546	0
2023-01-11 01:50:00	5.03546	5.035437	5.03546	0
2023-01-11 01:55:00	5.03445	5.035336	5.03445	0
2023-01-11 02:00:00	5.03548	5.035339	5.03548	0
2023-01-11 02:05:00	5.03549	5.035344	5.03549	0
2023-01-11 02:10:00	5.0355	5.035352	5.0355	0
2023-01-11 02:15:00	5.0355	5.035361	5.0355	0
2023-01-11 02:20:00	5.03447	5.035267	5.03447	0
2023-01-11 02:25:00	5.03548	5.035273	5.03548	0
2023-01-11 02:30:00	5.03549	5.035278	5.03549	0
2023-01-11 02:35:00	5.0355	5.035282	5.0355	0
2023-01-11 02:40:00	5.0355	5.035286	5.0355	0
2023-01-11 02:45:00	5.03448	5.035289	5.03448	0
2023-01-11 02:50:00	5.03548	5.035289	5.03548	0
2023-01-11 02:55:00	5.03549	5.035289	5.03549	0
2023-01-11 03:00:00	5.0355	5.035289	5.0355	0
2023-01-11 03:05:00	5.03551	5.03529	5.03551	0
2023-01-11 03:10:00	5.03551	5.035394	5.03551	0
2023-01-11 03:15:00	5.03448	5.035294	5.03448	0
2023-01-11 03:20:00	5.03548	5.035293	5.03548	0
2023-01-11 03:25:00	5.03444	5.035187	5.03444	0
2023-01-11 03:30:00	5.03545	5.035182	5.03545	0
2023-01-11 03:35:00	5.03545	5.035279	5.03545	0
2023-01-11 03:40:00	5.03544	5.035275	5.03544	0
2023-01-11 03:45:00	5.03544	5.03527	5.03544	0
2023-01-11 03:50:00	5.03542	5.035262	5.03542	0
2023-01-11 03:55:00	5.0344	5.035151	5.0344	0
2023-01-11 04:00:00	5.0354	5.03514	5.0354	0
2023-01-11 04:05:00	5.03438	5.03513	5.03438	0
2023-01-11 04:10:00	5.03539	5.035121	5.03539	0
2023-01-11 04:15:00	5.03337	5.035014	5.03337	0
2023-01-11 04:20:00	5.03338	5.034807	5.03338	0
2023-01-11 04:25:00	5.0334	5.034602	5.0334	0
2023-01-11 04:30:00	5.03544	5.034602	5.03544	0
2023-01-11 04:35:00	5.03342	5.0344	5.03342	0
2023-01-11 04:40:00	5.03445	5.034303	5.03445	0
2023-01-11 04:45:00	5.03344	5.034207	5.03344	0
2023-01-11 04:50:00	5.03344	5.034011	5.03344	0
2023-01-11 04:55:00	5.03343	5.033916	5.03343	0
2023-01-11 05:00:00	5.03343	5.03372	5.03343	0
2023-01-11 05:05:00	5.03345	5.033728	5.03345	0
2023-01-11 05:10:00	5.03348	5.033738	5.03348	0
2023-01-11 05:15:00	5.0335	5.033748	5.0335	0
2023-01-11 05:20:00	5.03351	5.033555	5.03351	0
2023-01-11 05:25:00	5.03351	5.033564	5.03351	0
2023-01-11 05:30:00	5.03351	5.03347	5.03351	0
2023-01-11 05:35:00	5.0335	5.033476	5.0335	0
2023-01-11 05:40:00	5.03348	5.03348	5.03348	0
2023-01-11 05:45:00	5.03348	5.033485	5.03348	0
2023-01-11 05:50:00	5.03347	5.033489	5.03347	0
2023-01-11 05:55:00	5.03348	5.033492	5.03348	0
2023-01-11 06:00:00	5.03348	5.033492	5.03348	0
2023-01-11 06:05:00	5.03347	5.033489	5.03347	0
2023-01-11 06:10:00	5.03346	5.033484	5.03346	0
2023-01-11 06:15:00	5.03344	5.033477	5.03344	0
2023-01-11 06:20:00	5.03344	5.03347	5.03344	0
2023-01-11 06:25:00	5.03344	5.033464	5.03344	0
2023-01-11 06:30:00	5.03345	5.033461	5.03345	0
2023-01-11 06:35:00	5.03346	5.033459	5.03346	0
2023-01-11 06:40:00	5.03346	5.033458	5.03346	0
2023-01-11 06:45:00	5.03345	5.033455	5.03345	0
2023-01-11 06:50:00	5.03343	5.03345	5.03343	0
2023-01-11 06:55:00	5.03341	5.033444	5.03341	0
2023-01-11 07:00:00	5.0334	5.033438	5.0334	0
2023-01-11 07:05:00	5.03338	5.033432	5.03338	0
2023-01-11 07:10:00	5.03338	5.033426	5.03338	0
2023-01-11 07:15:00	5.03338	5.03342	5.03338	0
2023-01-11 07:20:00	5.0334	5.033415	5.0334	0
2023-01-11 07:25:00	5.03342	5.033411	5.03342	0
2023-01-11 07:30:00	5.03343	5.033408	5.03343	0
2023-01-11 07:35:00	5.03345	5.033408	5.03345	0
2023-01-11 07:40:00	5.03346	5.033411	5.03346	0
2023-01-11 07:45:00	5.03347	5.033417	5.03347	0
2023-01-11 07:50:00	5.03349	5.033426	5.03349	0
2023-01-11 07:55:00	5.03251	5.033339	5.03251	0
2023-01-11 08:00:00	5.03052	5.033053	5.03052	0
2023-01-11 08:05:00	5.02954	5.032669	5.02954	0
2023-01-11 08:10:00	5.02955	5.032284	5.02955	0
2023-01-11 08:15:00	5.02956	5.031898	5.02956	0
2023-01-11 08:20:00	5.02955	5.03151	5.02955	0
2023-01-11 08:25:00	5.02953	5.031118	5.02953	0
2023-01-11 08:30:00	5.0295	5.030722	5.0295	0
2023-01-11 08:35:00	5.02947	5.030322	5.02947	0
2023-01-11 08:40:00	5.02943	5.029916	5.02943	0
2023-01-11 08:45:00	5.0294	5.029605	5.0294	0
2023-01-11 08:50:00	5.02734	5.029287	5.02734	0
2023-01-11 08:55:00	5.02733	5.029066	5.02733	0
2023-01-11 09:00:00	5.02936	5.029047	5.02936	0
2023-01-11 09:05:00	5.02938	5.029029	5.02938	0
2023-01-11 09:10:00	5.02939	5.029013	5.02939	0
2023-01-11 09:15:00	5.0294	5.029	5.0294	0
2023-01-11 09:20:00	5.02738	5.028788	5.02738	0
2023-01-11 09:25:00	5.02637	5.028478	5.02637	0
2023-01-11 09:30:00	5.02941	5.028476	5.02941	0
2023-01-11 09:35:00	5.02943	5.028479	5.02943	0
2023-01-11 09:40:00	5.03147	5.028892	5.03147	0
2023-01-11 09:45:00	5.03352	5.029511	5.03352	0
2023-01-11 09:50:00	5.03352	5.029927	5.03352	0
2023-01-11 09:55:00	5.02947	5.029936	5.02947	0
2023-01-11 10:00:00	5.02945	5.029942	5.02945	0
2023-01-11 10:05:00	5.03147	5.030149	5.03147	0
2023-01-11 10:10:00	5.03146	5.030557	5.03146	0
2023-01-11 10:15:00	5.02942	5.030862	5.02942	0
2023-01-11 10:20:00	5.03143	5.031064	5.03143	0
2023-01-11 10:25:00	5.03242	5.031363	5.03242	0
2023-01-11 10:30:00	5.0324	5.031456	5.0324	0
2023-01-11 10:35:00	5.03341	5.031445	5.03341	0
2023-01-11 10:40:00	5.03341	5.031434	5.03341	0
2023-01-11 10:45:00	5.0314	5.031627	5.0314	0
2023-01-11 10:50:00	5.03243	5.031925	5.03243	0
2023-01-11 10:55:00	5.03344	5.032122	5.03344	0
2023-01-11 11:00:00	5.03242	5.032218	5.03242	0
2023-01-11 11:05:00	5.0314	5.032416	5.0314	0
2023-01-11 11:10:00	5.03139	5.032412	5.03139	0
2023-01-11 11:15:00	5.03238	5.032408	5.03238	0
2023-01-11 11:20:00	5.03035	5.032203	5.03035	0
2023-01-11 11:25:00	5.03035	5.031897	5.03035	0
2023-01-11 11:30:00	5.02934	5.03149	5.02934	0
2023-01-11 11:35:00	5.02934	5.031284	5.02934	0
2023-01-11 11:40:00	5.02935	5.030976	5.02935	0
2023-01-11 11:45:00	5.02936	5.030568	5.02936	0
2023-01-11 11:50:00	5.03038	5.030364	5.03038	0
2023-01-11 11:55:00	5.03139	5.030363	5.03139	0
2023-01-11 12:00:00	5.03138	5.030362	5.03138	0
2023-01-11 12:05:00	5.03137	5.030261	5.03137	0
2023-01-11 12:10:00	5.03136	5.030362	5.03136	0
2023-01-11 12:15:00	5.03235	5.030562	5.03235	0
2023-01-11 12:20:00	5.03133	5.030761	5.03133	0
2023-01-11 12:25:00	5.03031	5.030858	5.03031	0
2023-01-11 12:30:00	5.03132	5.031055	5.03132	0
2023-01-11 12:35:00	5.03131	5.03125	5.03131	0
2023-01-11 12:40:00	5.0303	5.031242	5.0303	0
2023-01-11 12:45:00	5.03029	5.031132	5.03029	0
2023-01-11 12:50:00	5.02928	5.030922	5.02928	0
2023-01-11 12:55:00	5.02929	5.030714	5.02929	0
2023-01-11 13:00:00	5.03032	5.03061	5.03032	0
2023-01-11 13:05:00	5.03134	5.030509	5.03134	0
2023-01-11 13:10:00	5.03134	5.03051	5.03134	0
2023-01-11 13:15:00	5.03136	5.030615	5.03136	0
2023-01-11 13:20:00	5.03036	5.030519	5.03036	0
2023-01-11 13:25:00	5.03138	5.030526	5.03138	0
2023-01-11 13:30:00	5.02936	5.030432	5.02936	0
2023-01-11 13:35:00	5.03038	5.030441	5.03038	0
2023-01-11 13:40:00	5.02735	5.030248	5.02735	0
2023-01-11 13:45:00	5.02735	5.030054	5.02735	0
2023-01-11 13:50:00	5.02734	5.029756	5.02734	0
2023-01-11 13:55:00	5.02733	5.029355	5.02733	0
2023-01-11 14:00:00	5.02731	5.028952	5.02731	0
2023-01-11 14:05:00	5.0273	5.028546	5.0273	0
2023-01-11 14:10:00	5.02931	5.028441	5.02931	0
2023-01-11 14:15:00	5.0293	5.028233	5.0293	0
2023-01-11 14:20:00	5.0293	5.028227	5.0293	0
2023-01-11 14:25:00	5.02929	5.028118	5.02929	0
2023-01-11 14:30:00	5.02929	5.028312	5.02929	0
2023-01-11 14:35:00	5.02931	5.028508	5.02931	0
2023-01-11 14:40:00	5.02932	5.028706	5.02932	0
2023-01-11 14:45:00	5.02934	5.028907	5.02934	0
2023-01-11 14:50:00	5.02936	5.029112	5.02936	0
2023-01-11 14:55:00	5.02936	5.029318	5.02936	0
2023-01-11 15:00:00	5.02936	5.029323	5.02936	0
2023-01-11 15:05:00	5.02935	5.029328	5.02935	0
2023-01-11 15:10:00	5.02934	5.029332	5.02934	0
2023-01-11 15:15:00	5.02933	5.029336	5.02933	0
2023-01-11 15:20:00	5.02933	5.02934	5.02933	0
2023-01-11 15:25:00	5.02934	5.029343	5.02934	0
2023-01-11 15:30:00	5.02935	5.029346	5.02935	0
2023-01-11 15:35:00	5.02934	5.029346	5.02934	0
2023-01-11 15:40:00	5.02934	5.029344	5.02934	0
2023-01-11 15:45:00	5.02933	5.029341	5.02933	0
2023-01-11 15:50:00	5.02932	5.029337	5.02932	0
2023-01-11 15:55:00	5.02931	5.029333	5.02931	0
2023-01-11 16:00:00	5.0293	5.029329	5.0293	0
2023-01-11 16:05:00	5.02929	5.029325	5.02929	0
2023-01-11 16:10:00	5.02929	5.029321	5.02929	0
2023-01-11 16:15:00	5.02928	5.029315	5.02928	0
2023-01-11 16:20:00	5.02928	5.029308	5.02928	0
2023-01-11 16:25:00	5.02929	5.029303	5.02929	0
2023-01-11 16:30:00	5.02931	5.0293	5.02931	0
2023-01-11 16:35:00	5.02934	5.029301	5.02934	0
2023-01-11 16:40:00	5.02936	5.029305	5.02936	0
2023-01-11 16:45:00	5.02937	5.029311	5.02937	0
2023-01-11 16:50:00	5.02936	5.029317	5.02936	0
2023-01-11 16:55:00	5.02936	5.029324	5.02936	0
2023-01-11 17:00:00	5.02935	5.02933	5.02935	0
2023-01-11 17:05:00	5.02933	5.029335	5.02933	0
2023-01-11 17:10:00	5.02932	5.029339	5.02932	0
2023-01-11 17:15:00	5.02931	5.029341	5.02931	0
2023-01-11 17:20:00	5.02931	5.029341	5.02931	0
2023-01-11 17:25:00	5.02934	5.029341	5.02934	0
2023-01-11 17:30:00	5.02939	5.029344	5.02939	0
2023-01-11 17:35:00	5.02942	5.029349	5.02942	0
2023-01-11 17:40:00	5.02945	5.029358	5.02945	0
2023-01-11 17:45:00	5.02946	5.029368	5.02946	0
2023-01-11 17:50:00	5.02946	5.029379	5.02946	0
2023-01-11 17:55:00	5.02944	5.02939	5.02944	0
2023-01-11 18:00:00	5.02942	5.0294	5.02942	0
2023-01-11 18:05:00	5.02939	5.029408	5.02939	0
2023-01-11 18:10:00	5.02937	5.029414	5.02937	0
2023-01-11 18:15:00	5.02935	5.029415	5.02935	0
2023-01-11 18:20:00	5.02935	5.029411	5.02935	0
2023-01-11 18:25:00	5.02935	5.029404	5.02935	0
2023-01-11 18:30:00	5.02935	5.029394	5.02935	0
2023-01-11 18:35:00	5.02935	5.029383	5.02935	0
2023-01-11 18:40:00	5.02936	5.029373	5.02936	0
2023-01-11 18:45:00	5.02937	5.029366	5.02937	0
2023-01-11 18:50:00	5.02937	5.029361	5.02937	0
2023-01-11 18:55:00	5.02936	5.029358	5.02936	0
2023-01-11 19:00:00	5.02938	5.029359	5.02938	0
2023-01-11 19:05:00	5.02941	5.029365	5.02941	0
2023-01-11 19:10:00	5.02942	5.029372	5.02942	0
2023-01-11 19:15:00	5.02941	5.029378	5.02941	0
2023-01-11 19:20:00	5.0294	5.029383	5.0294	0
2023-01-11 19:25:00	5.02938	5.029386	5.02938	0
2023-01-11 19:30:00	5.02936	5.029386	5.02936	0
2023-01-11 19:35:00	5.02935	5.029384	5.02935	0
2023-01-11 19:40:00	5.02934	5.029381	5.02934	0
2023-01-11 19:45:00	5.02934	5.029379	5.02934	0
2023-01-11 19:50:00	5.02935	5.029376	5.02935	0
2023-01-11 19:55:00	5.02934	5.029369	5.02934	0
2023-01-11 20:00:00	5.02935	5.029362	5.02935	0
2023-01-11 20:05:00	5.02936	5.029357	5.02936	0
2023-01-11 20:10:00	5.02936	5.029353	5.02936	0
2023-01-11 20:15:00	5.02936	5.029351	5.02936	0
2023-01-11 20:20:00	5.02935	5.02935	5.02935	0
2023-01-11 20:25:00	5.02934	5.029349	5.02934	0
2023-01-11 20:30:00	5.02933	5.029348	5.02933	0
2023-01-11 20:35:00	5.02932	5.029346	5.02932	0
2023-01-11 20:40:00	5.02933	5.029344	5.02933	0
2023-01-11 20:45:00	5.02933	5.029343	5.02933	0
2023-01-11 20:50:00	5.02934	5.029342	5.02934	0
2023-01-11 20:55:00	5.02935	5.029341	5.02935	0
2023-01-11 21:00:00	5.02938	5.029343	5.02938	0
2023-01-11 21:05:00	5.02941	5.029348	5.02941	0
2023-01-11 21:10:00	5.02941	5.029354	5.02941	0
2023-01-11 21:15:00	5.02943	5.029363	5.02943	0
2023-01-11 21:20:00	5.02943	5.029373	5.02943	0
2023-01-11 21:25:00	5.02942	5.029383	5.02942	0
2023-01-11 21:30:00	5.02941	5.029391	5.02941	0
2023-01-11 21:35:00	5.02939	5.029397	5.02939	0
2023-01-11 21:40:00	5.02937	5.0294	5.02937	0
2023-01-11 21:45:00	5.02936	5.029401	5.02936	0
2023-01-11 21:50:00	5.02936	5.029399	5.02936	0
2023-01-11 21:55:00	5.02936	5.029394	5.02936	0
2023-01-11 22:00:00	5.02936	5.029389	5.02936	0
2023-01-11 22:05:00	5.02935	5.029381	5.02935	0
2023-01-11 22:10:00	5.02934	5.029372	5.02934	0
2023-01-11 22:15:00	5.02933	5.029363	5.02933	0
2023-01-11 22:20:00	5.02932	5.029354	5.02932	0
2023-01-11 22:25:00	5.02931	5.029346	5.02931	0
2023-01-11 22:30:00	5.02931	5.02934	5.02931	0
2023-01-11 22:35:00	5.02933	5.029337	5.02933	0
2023-01-11 22:40:00	5.02933	5.029334	5.02933	0
2023-01-11 22:45:00	5.02933	5.029331	5.02933	0
2023-01-11 22:50:00	5.02933	5.029328	5.02933	0
2023-01-11 22:55:00	5.02932	5.029325	5.02932	0
2023-01-11 23:00:00	5.02931	5.029322	5.02931	0
2023-01-11 23:05:00	5.02931	5.02932	5.02931	0
2023-01-11 23:10:00	5.02931	5.029319	5.02931	0
2023-01-11 23:15:00	5.02933	5.029321	5.02933	0
2023-01-11 23:20:00	5.02933	5.029323	5.02933	0
2023-01-11 23:25:00	5.02933	5.029323	5.02933	0
2023-01-11 23:30:00	5.02933	5.029323	5.02933	0
2023-01-11 23:35:00	5.02932	5.029322	5.02932	0
2023-01-11 23:40:00	5.02933	5.029322	5.02933	0
2023-01-11 23:45:00	5.02934	5.029324	5.02934	0
2023-01-11 23:50:00	5.02934	5.029327	5.02934	0
2023-01-11 23:55:00	5.02934	5.02933	5.02934	0
2023-01-12 00:00:00	5.02935	5.029334	5.02935	0
2023-01-12 00:05:00	5.02936	5.029337	5.02936	0
2023-01-12 00:10:00	5.02936	5.02934	5.02936	0
2023-01-12 00:15:00	5.02936	5.029343	5.02936	0
2023-01-12 00:20:00	5.02935	5.029345	5.02935	0
2023-01-12 00:25:00	5.02934	5.029347	5.02934	0
2023-01-12 00:30:00	5.02933	5.029347	5.02933	0
2023-01-12 00:35:00	5.02933	5.029346	5.02933	0
2023-01-12 00:40:00	5.02934	5.029346	5.02934	0
2023-01-12 00:45:00	5.02934	5.029346	5.02934	0
2023-01-12 00:50:00	5.02934	5.029345	5.02934	0
2023-01-12 00:55:00	5.02935	5.029344	5.02935	0
2023-01-12 01:00:00	5.02937	5.029345	5.02937	0
2023-01-12 01:05:00	5.02939	5.029348	5.02939	0
2023-01-12 01:10:00	5.0294	5.029353	5.0294	0
2023-01-12 01:15:00	5.0294	5.029359	5.0294	0
2023-01-12 01:20:00	5.02939	5.029365	5.02939	0
2023-01-12 01:25:00	5.02937	5.029369	5.02937	0
2023-01-12 01:30:00	5.02936	5.029371	5.02936	0
2023-01-12 01:35:00	5.02934	5.029371	5.02934	0
2023-01-12 01:40:00	5.02933	5.02937	5.02933	0
2023-01-12 01:45:00	5.02931	5.029366	5.02931	0
2023-01-12 01:50:00	5.0293	5.029359	5.0293	0
2023-01-12 01:55:00	5.02929	5.029349	5.02929	0
2023-01-12 02:00:00	5.02929	5.029338	5.02929	0
2023-01-12 02:05:00	5.02928	5.029326	5.02928	0
2023-01-12 02:10:00	5.02928	5.029315	5.02928	0
2023-01-12 02:15:00	5.02928	5.029306	5.02928	0
2023-01-12 02:20:00	5.02929	5.029299	5.02929	0
2023-01-12 02:25:00	5.02931	5.029296	5.02931	0
2023-01-12 02:30:00	5.02933	5.029296	5.02933	0
2023-01-12 02:35:00	5.02936	5.029301	5.02936	0
2023-01-12 02:40:00	5.02936	5.029307	5.02936	0
2023-01-12 02:45:00	5.02936	5.029314	5.02936	0
2023-01-12 02:50:00	5.02936	5.029321	5.02936	0
2023-01-12 02:55:00	5.02935	5.029328	5.02935	0
2023-01-12 03:00:00	5.02933	5.029333	5.02933	0
2023-01-12 03:05:00	5.02932	5.029337	5.02932	0
2023-01-12 03:10:00	5.02931	5.029339	5.02931	0
2023-01-12 03:15:00	5.02931	5.029339	5.02931	0
2023-01-12 03:20:00	5.02933	5.029339	5.02933	0
2023-01-12 03:25:00	5.02936	5.029339	5.02936	0
2023-01-12 03:30:00	5.02938	5.029341	5.02938	0
2023-01-12 03:35:00	5.02938	5.029343	5.02938	0
2023-01-12 03:40:00	5.02939	5.029346	5.02939	0
2023-01-12 03:45:00	5.02939	5.02935	5.02939	0
2023-01-12 03:50:00	5.02941	5.029358	5.02941	0
2023-01-12 03:55:00	5.02942	5.029368	5.02942	0
2023-01-12 04:00:00	5.02942	5.029379	5.02942	0
2023-01-12 04:05:00	5.02941	5.029389	5.02941	0
2023-01-12 04:10:00	5.02939	5.029395	5.02939	0
2023-01-12 04:15:00	5.02937	5.029396	5.02937	0
2023-01-12 04:20:00	5.02935	5.029393	5.02935	0
2023-01-12 04:25:00	5.02933	5.029388	5.02933	0
2023-01-12 04:30:00	5.02932	5.029381	5.02932	0
2023-01-12 04:35:00	5.02931	5.029373	5.02931	0
2023-01-12 04:40:00	5.0293	5.029362	5.0293	0
2023-01-12 04:45:00	5.02929	5.029349	5.02929	0
2023-01-12 04:50:00	5.02929	5.029336	5.02929	0
2023-01-12 04:55:00	5.02928	5.029323	5.02928	0
2023-01-12 05:00:00	5.02928	5.029312	5.02928	0
2023-01-12 05:05:00	5.02928	5.029303	5.02928	0
2023-01-12 05:10:00	5.02927	5.029295	5.02927	0
2023-01-12 05:15:00	5.02928	5.02929	5.02928	0
2023-01-12 05:20:00	5.0293	5.029288	5.0293	0
2023-01-12 05:25:00	5.02931	5.029288	5.02931	0
2023-01-12 05:30:00	5.02932	5.02929	5.02932	0
2023-01-12 05:35:00	5.02932	5.029293	5.02932	0
2023-01-12 05:40:00	5.02932	5.029296	5.02932	0
2023-01-12 05:45:00	5.02931	5.029299	5.02931	0
2023-01-12 05:50:00	5.0293	5.029301	5.0293	0
2023-01-12 05:55:00	5.0293	5.029303	5.0293	0
2023-01-12 06:00:00	5.02929	5.029305	5.02929	0
2023-01-12 06:05:00	5.02929	5.029306	5.02929	0
2023-01-12 06:10:00	5.02928	5.029304	5.02928	0
2023-01-12 06:15:00	5.02928	5.029301	5.02928	0
2023-01-12 06:20:00	5.02928	5.029297	5.02928	0
2023-01-12 06:25:00	5.02727	5.029092	5.02727	0
2023-01-12 06:30:00	5.02931	5.029091	5.02931	0
2023-01-12 06:35:00	5.02932	5.029092	5.02932	0
2023-01-12 06:40:00	5.02932	5.029094	5.02932	0
2023-01-12 06:45:00	5.02832	5.028996	5.02832	0
2023-01-12 06:50:00	5.02732	5.028799	5.02732	0
2023-01-12 06:55:00	5.02734	5.028604	5.02734	0
2023-01-12 07:00:00	5.02938	5.028614	5.02938	0
2023-01-12 07:05:00	5.02838	5.028524	5.02838	0
2023-01-12 07:10:00	5.02941	5.028537	5.02941	0
2023-01-12 07:15:00	5.02941	5.028751	5.02941	0
2023-01-12 07:20:00	5.02941	5.028761	5.02941	0
2023-01-12 07:25:00	5.0294	5.028769	5.0294	0
2023-01-12 07:30:00	5.02939	5.028776	5.02939	0
2023-01-12 07:35:00	5.02939	5.028883	5.02939	0
2023-01-12 07:40:00	5.02938	5.029089	5.02938	0
2023-01-12 07:45:00	5.02938	5.029293	5.02938	0
2023-01-12 07:50:00	5.02938	5.029293	5.02938	0
2023-01-12 07:55:00	5.02939	5.029394	5.02939	0
2023-01-12 08:00:00	5.02938	5.029391	5.02938	0
2023-01-12 08:05:00	5.02937	5.029387	5.02937	0
2023-01-12 08:10:00	5.02936	5.029382	5.02936	0
2023-01-12 08:15:00	5.02935	5.029377	5.02935	0
2023-01-12 08:20:00	5.02832	5.02927	5.02832	0
2023-01-12 08:25:00	5.02932	5.029263	5.02932	0
2023-01-12 08:30:00	5.0283	5.029155	5.0283	0
2023-01-12 08:35:00	5.02829	5.029046	5.02829	0
2023-01-12 08:40:00	5.02929	5.029037	5.02929	0
2023-01-12 08:45:00	5.02929	5.029027	5.02929	0
2023-01-12 08:50:00	5.02928	5.029017	5.02928	0
2023-01-12 08:55:00	5.02929	5.029009	5.02929	0
2023-01-12 09:00:00	5.0293	5.029003	5.0293	0
2023-01-12 09:05:00	5.02932	5.029	5.02932	0
2023-01-12 09:10:00	5.02932	5.0291	5.02932	0
2023-01-12 09:15:00	5.02831	5.028999	5.02831	0
2023-01-12 09:20:00	5.02932	5.029101	5.02932	0
2023-01-12 09:25:00	5.02729	5.029001	5.02729	0
2023-01-12 09:30:00	5.02728	5.0288	5.02728	0
2023-01-12 09:35:00	5.02829	5.0287	5.02829	0
2023-01-12 09:40:00	5.02729	5.028501	5.02729	0
2023-01-12 09:45:00	5.02832	5.028404	5.02832	0
2023-01-12 09:50:00	5.02732	5.028206	5.02732	0
2023-01-12 09:55:00	5.02936	5.02821	5.02936	0
2023-01-12 10:00:00	5.02836	5.028114	5.02836	0
2023-01-12 10:05:00	5.02937	5.02822	5.02937	0
2023-01-12 10:10:00	5.02835	5.028123	5.02835	0
2023-01-12 10:15:00	5.02732	5.028126	5.02732	0
2023-01-12 10:20:00	5.02732	5.02813	5.02732	0
2023-01-12 10:25:00	5.02735	5.028036	5.02735	0
2023-01-12 10:30:00	5.02534	5.027841	5.02534	0
2023-01-12 10:35:00	5.02536	5.027545	5.02536	0
2023-01-12 10:40:00	5.02641	5.027454	5.02641	0
2023-01-12 10:45:00	5.02744	5.027262	5.02744	0
2023-01-12 10:50:00	5.02745	5.027171	5.02745	0
2023-01-12 10:55:00	5.02746	5.02698	5.02746	0
2023-01-12 11:00:00	5.02846	5.026991	5.02846	0
2023-01-12 11:05:00	5.02743	5.027002	5.02743	0
2023-01-12 11:10:00	5.0274	5.02701	5.0274	0
2023-01-12 11:15:00	5.02839	5.027114	5.02839	0
2023-01-12 11:20:00	5.02735	5.027315	5.02735	0
2023-01-12 11:25:00	5.02733	5.027512	5.02733	0
2023-01-12 11:30:00	5.02731	5.027602	5.02731	0
2023-01-12 11:35:00	5.02729	5.027587	5.02729	0
2023-01-12 11:40:00	5.02728	5.02757	5.02728	0
2023-01-12 11:45:00	5.02727	5.027551	5.02727	0
2023-01-12 11:50:00	5.02727	5.027432	5.02727	0
2023-01-12 11:55:00	5.02726	5.027415	5.02726	0
2023-01-12 12:00:00	5.02726	5.027401	5.02726	0
2023-01-12 12:05:00	5.02725	5.027287	5.02725	0
2023-01-12 12:10:00	5.02118	5.02667	5.02118	0
2023-01-12 12:15:00	5.01611	5.025548	5.01611	0
2023-01-12 12:20:00	5.0151	5.024327	5.0151	0
2023-01-12 12:25:00	5.01814	5.023412	5.01814	0
2023-01-12 12:30:00	5.01914	5.022598	5.01914	0
2023-01-12 12:35:00	5.02117	5.021988	5.02117	0
2023-01-12 12:40:00	5.0232	5.021581	5.0232	0
2023-01-12 12:45:00	5.02223	5.021078	5.02223	0
2023-01-12 12:50:00	5.02127	5.020479	5.02127	0
2023-01-12 12:55:00	5.02131	5.019885	5.02131	0
2023-01-12 13:00:00	5.02336	5.020103	5.02336	0
2023-01-12 13:05:00	5.02339	5.020831	5.02339	0
2023-01-12 13:10:00	5.0224	5.021561	5.0224	0
2023-01-12 13:15:00	5.02139	5.021886	5.02139	0
2023-01-12 13:20:00	5.0214	5.022112	5.0214	0
2023-01-12 13:25:00	5.02138	5.022133	5.02138	0
2023-01-12 13:30:00	5.02136	5.021949	5.02136	0
2023-01-12 13:35:00	5.02237	5.021963	5.02237	0
2023-01-12 13:40:00	5.02341	5.022177	5.02341	0
2023-01-12 13:45:00	5.02444	5.02249	5.02444	0
2023-01-12 13:50:00	5.02545	5.022699	5.02545	0
2023-01-12 13:55:00	5.02544	5.022904	5.02544	0
2023-01-12 14:00:00	5.02643	5.023307	5.02643	0
2023-01-12 14:05:00	5.02541	5.023709	5.02541	0
2023-01-12 14:10:00	5.02339	5.023908	5.02339	0
2023-01-12 14:15:00	5.02544	5.024314	5.02544	0
2023-01-12 14:20:00	5.02546	5.024724	5.02546	0
2023-01-12 14:25:00	5.02547	5.025034	5.02547	0
2023-01-12 14:30:00	5.02647	5.02534	5.02647	0
2023-01-12 14:35:00	5.02543	5.025439	5.02543	0
2023-01-12 14:40:00	5.02744	5.025638	5.02744	0
2023-01-12 14:45:00	5.02743	5.025837	5.02743	0
2023-01-12 14:50:00	5.02641	5.025835	5.02641	0
2023-01-12 14:55:00	5.02739	5.026033	5.02739	0
2023-01-12 15:00:00	5.02636	5.02633	5.02636	0
2023-01-12 15:05:00	5.02737	5.026523	5.02737	0
2023-01-12 15:10:00	5.02637	5.026614	5.02637	0
2023-01-12 15:15:00	5.0274	5.026807	5.0274	0
2023-01-12 15:20:00	5.0274	5.0269	5.0274	0
2023-01-12 15:25:00	5.0264	5.026997	5.0264	0
2023-01-12 15:30:00	5.02741	5.026994	5.02741	0
2023-01-12 15:35:00	5.02739	5.02699	5.02739	0
2023-01-12 15:40:00	5.02638	5.026987	5.02638	0
2023-01-12 15:45:00	5.02739	5.026987	5.02739	0
2023-01-12 15:50:00	5.02738	5.027089	5.02738	0
2023-01-12 15:55:00	5.02737	5.027089	5.02737	0
2023-01-12 16:00:00	5.02735	5.027187	5.02735	0
2023-01-12 16:05:00	5.02733	5.02718	5.02733	0
2023-01-12 16:10:00	5.02732	5.027172	5.02732	0
2023-01-12 16:15:00	5.0273	5.027262	5.0273	0
2023-01-12 16:20:00	5.02729	5.02725	5.02729	0
2023-01-12 16:25:00	5.02728	5.027239	5.02728	0
2023-01-12 16:30:00	5.02727	5.027328	5.02727	0
2023-01-12 16:35:00	5.02726	5.027315	5.02726	0
2023-01-12 16:40:00	5.02727	5.027304	5.02727	0
2023-01-12 16:45:00	5.02728	5.027295	5.02728	0
2023-01-12 16:50:00	5.02729	5.027289	5.02729	0
2023-01-12 16:55:00	5.0273	5.027286	5.0273	0
2023-01-12 17:00:00	5.0273	5.027284	5.0273	0
2023-01-12 17:05:00	5.0273	5.027284	5.0273	0
2023-01-12 17:10:00	5.02729	5.027284	5.02729	0
2023-01-12 17:15:00	5.02728	5.027284	5.02728	0
2023-01-12 17:20:00	5.02728	5.027285	5.02728	0
2023-01-12 17:25:00	5.02828	5.027387	5.02828	0
2023-01-12 17:30:00	5.02827	5.027487	5.02827	0
2023-01-12 17:35:00	5.02726	5.027485	5.02726	0
2023-01-12 17:40:00	5.02827	5.027583	5.02827	0
2023-01-12 17:45:00	5.02727	5.02758	5.02727	0
2023-01-12 17:50:00	5.02729	5.027579	5.02729	0
2023-01-12 17:55:00	5.02732	5.027581	5.02732	0
2023-01-12 18:00:00	5.02835	5.027687	5.02835	0
2023-01-12 18:05:00	5.02736	5.027695	5.02736	0
2023-01-12 18:10:00	5.02839	5.027806	5.02839	0
2023-01-12 18:15:00	5.02738	5.027716	5.02738	0
2023-01-12 18:20:00	5.02939	5.027828	5.02939	0
2023-01-12 18:25:00	5.02837	5.027939	5.02837	0
2023-01-12 18:30:00	5.02936	5.028048	5.02936	0
2023-01-12 18:35:00	5.02732	5.028053	5.02732	0
2023-01-12 18:40:00	5.02832	5.028156	5.02832	0
2023-01-12 18:45:00	5.02729	5.028153	5.02729	0
2023-01-12 18:50:00	5.02728	5.028046	5.02728	0
2023-01-12 18:55:00	5.02727	5.028037	5.02727	0
2023-01-12 19:00:00	5.02727	5.027925	5.02727	0
2023-01-12 19:05:00	5.02726	5.027913	5.02726	0
2023-01-12 19:10:00	5.02827	5.027801	5.02827	0
2023-01-12 19:15:00	5.02928	5.027892	5.02928	0
2023-01-12 19:20:00	5.02725	5.027681	5.02725	0
2023-01-12 19:25:00	5.02826	5.027775	5.02826	0
2023-01-12 19:30:00	5.02725	5.027668	5.02725	0
2023-01-12 19:35:00	5.02725	5.027664	5.02725	0
2023-01-12 19:40:00	5.02725	5.027661	5.02725	0
2023-01-12 19:45:00	5.02725	5.027659	5.02725	0
2023-01-12 19:50:00	5.02927	5.027859	5.02927	0
2023-01-12 19:55:00	5.02725	5.027858	5.02725	0
2023-01-12 20:00:00	5.02727	5.027758	5.02727	0
2023-01-12 20:05:00	5.02834	5.027664	5.02834	0
2023-01-12 20:10:00	5.02838	5.027777	5.02838	0
2023-01-12 20:15:00	5.0284	5.027791	5.0284	0
2023-01-12 20:20:00	5.02741	5.027807	5.02741	0
2023-01-12 20:25:00	5.02742	5.027824	5.02742	0
2023-01-12 20:30:00	5.02741	5.02784	5.02741	0
2023-01-12 20:35:00	5.02742	5.027857	5.02742	0
2023-01-12 20:40:00	5.02844	5.027774	5.02844	0
2023-01-12 20:45:00	5.02744	5.027793	5.02744	0
2023-01-12 20:50:00	5.02744	5.02781	5.02744	0
2023-01-12 20:55:00	5.02744	5.02772	5.02744	0
2023-01-12 21:00:00	5.02743	5.027625	5.02743	0
2023-01-12 21:05:00	5.02743	5.027528	5.02743	0
2023-01-12 21:10:00	5.02743	5.02753	5.02743	0
2023-01-12 21:15:00	5.02742	5.02753	5.02742	0
2023-01-12 21:20:00	5.02742	5.027531	5.02742	0
2023-01-12 21:25:00	5.02843	5.027632	5.02843	0
2023-01-12 21:30:00	5.0274	5.027528	5.0274	0
2023-01-12 21:35:00	5.02841	5.027625	5.02841	0
2023-01-12 21:40:00	5.02739	5.02762	5.02739	0
2023-01-12 21:45:00	5.02739	5.027615	5.02739	0
2023-01-12 21:50:00	5.0274	5.027612	5.0274	0
2023-01-12 21:55:00	5.02841	5.02771	5.02841	0
2023-01-12 22:00:00	5.0284	5.027807	5.0284	0
2023-01-12 22:05:00	5.02737	5.027802	5.02737	0
2023-01-12 22:10:00	5.02937	5.027997	5.02937	0
2023-01-12 22:15:00	5.02835	5.027989	5.02835	0
2023-01-12 22:20:00	5.02731	5.02798	5.02731	0
2023-01-12 22:25:00	5.02831	5.02797	5.02831	0
2023-01-12 22:30:00	5.0283	5.028061	5.0283	0
2023-01-12 22:35:00	5.02728	5.02805	5.02728	0
2023-01-12 22:40:00	5.02828	5.028138	5.02828	0
2023-01-12 22:45:00	5.02726	5.028023	5.02726	0
2023-01-12 22:50:00	5.02827	5.02801	5.02827	0
2023-01-12 22:55:00	5.02728	5.028001	5.02728	0
2023-01-12 23:00:00	5.02833	5.027897	5.02833	0
2023-01-12 23:05:00	5.02936	5.027998	5.02936	0
2023-01-12 23:10:00	5.02735	5.028002	5.02735	0
2023-01-12 23:15:00	5.02735	5.027906	5.02735	0
2023-01-12 23:20:00	5.02835	5.027911	5.02835	0
2023-01-12 23:25:00	5.02834	5.028017	5.02834	0
2023-01-12 23:30:00	5.02731	5.02792	5.02731	0
2023-01-12 23:35:00	5.0273	5.027924	5.0273	0
2023-01-12 23:40:00	5.0283	5.027927	5.0283	0
2023-01-12 23:45:00	5.02829	5.028028	5.02829	0
2023-01-12 23:50:00	5.0283	5.028025	5.0283	0
2023-01-12 23:55:00	5.02831	5.02792	5.02831	0
2023-01-13 00:00:00	5.0273	5.027915	5.0273	0
2023-01-13 00:05:00	5.02731	5.027911	5.02731	0
2023-01-13 00:10:00	5.02733	5.027809	5.02733	0
2023-01-13 00:15:00	5.02733	5.027708	5.02733	0
2023-01-13 00:20:00	5.02835	5.027812	5.02835	0
2023-01-13 00:25:00	5.02834	5.027916	5.02834	0
2023-01-13 00:30:00	5.02732	5.027818	5.02732	0
2023-01-13 00:35:00	5.02731	5.02772	5.02731	0
2023-01-13 00:40:00	5.0273	5.02762	5.0273	0
2023-01-13 00:45:00	5.0283	5.027619	5.0283	0
2023-01-13 00:50:00	5.02829	5.027718	5.02829	0
2023-01-13 00:55:00	5.02727	5.027714	5.02727	0
2023-01-13 01:00:00	5.02726	5.027707	5.02726	0
2023-01-13 01:05:00	5.02827	5.027801	5.02827	0
2023-01-13 01:10:00	5.02827	5.027793	5.02827	0
2023-01-13 01:15:00	5.02928	5.027887	5.02928	0
2023-01-13 01:20:00	5.02826	5.027981	5.02826	0
2023-01-13 01:25:00	5.02927	5.028177	5.02927	0
2023-01-13 01:30:00	5.02826	5.028273	5.02826	0
2023-01-13 01:35:00	5.02826	5.028269	5.02826	0
2023-01-13 01:40:00	5.02725	5.028165	5.02725	0
2023-01-13 01:45:00	5.02725	5.028163	5.02725	0
2023-01-13 01:50:00	5.02725	5.028162	5.02725	0
2023-01-13 01:55:00	5.02726	5.028061	5.02726	0
2023-01-13 02:00:00	5.02727	5.027961	5.02727	0
2023-01-13 02:05:00	5.02729	5.027762	5.02729	0
2023-01-13 02:10:00	5.02731	5.027667	5.02731	0
2023-01-13 02:15:00	5.02733	5.027473	5.02733	0
2023-01-13 02:20:00	5.02632	5.027279	5.02632	0
2023-01-13 02:25:00	5.02734	5.027187	5.02734	0
2023-01-13 02:30:00	5.02733	5.027195	5.02733	0
2023-01-13 02:35:00	5.02732	5.027202	5.02732	0
2023-01-13 02:40:00	5.02731	5.027208	5.02731	0
2023-01-13 02:45:00	5.0273	5.027212	5.0273	0
2023-01-13 02:50:00	5.02829	5.027314	5.02829	0
2023-01-13 02:55:00	5.02728	5.027313	5.02728	0
2023-01-13 03:00:00	5.02727	5.027309	5.02727	0
2023-01-13 03:05:00	5.02625	5.027201	5.02625	0
2023-01-13 03:10:00	5.02726	5.027295	5.02726	0
2023-01-13 03:15:00	5.02726	5.027287	5.02726	0
2023-01-13 03:20:00	5.02725	5.027279	5.02725	0
2023-01-13 03:25:00	5.02725	5.027272	5.02725	0
2023-01-13 03:30:00	5.02725	5.027266	5.02725	0
2023-01-13 03:35:00	5.02623	5.027159	5.02623	0
2023-01-13 03:40:00	5.02725	5.027055	5.02725	0
2023-01-13 03:45:00	5.02725	5.027052	5.02725	0
2023-01-13 03:50:00	5.02826	5.027151	5.02826	0
2023-01-13 03:55:00	5.0283	5.027356	5.0283	0
2023-01-13 04:00:00	5.02835	5.027465	5.02835	0
2023-01-13 04:05:00	5.02738	5.027477	5.02738	0
2023-01-13 04:10:00	5.02841	5.027593	5.02841	0
2023-01-13 04:15:00	5.02739	5.027607	5.02739	0
2023-01-13 04:20:00	5.02839	5.027721	5.02839	0
2023-01-13 04:25:00	5.02736	5.027834	5.02736	0
2023-01-13 04:30:00	5.02633	5.027742	5.02633	0
2023-01-13 04:35:00	5.02733	5.02775	5.02733	0
2023-01-13 04:40:00	5.02732	5.027656	5.02732	0
2023-01-13 04:45:00	5.02732	5.027558	5.02732	0
2023-01-13 04:50:00	5.02732	5.027455	5.02732	0
2023-01-13 04:55:00	5.02732	5.027449	5.02732	0
2023-01-13 05:00:00	5.02732	5.02734	5.02732	0
2023-01-13 05:05:00	5.02731	5.027332	5.02731	0
2023-01-13 05:10:00	5.02833	5.027326	5.02833	0
2023-01-13 05:15:00	5.02732	5.027322	5.02732	0
2023-01-13 05:20:00	5.02834	5.027523	5.02834	0
2023-01-13 05:25:00	5.02732	5.027522	5.02732	0
2023-01-13 05:30:00	5.02732	5.027522	5.02732	0
2023-01-13 05:35:00	5.02734	5.027524	5.02734	0
2023-01-13 05:40:00	5.02838	5.02763	5.02838	0
2023-01-13 05:45:00	5.02737	5.027635	5.02737	0
2023-01-13 05:50:00	5.02739	5.027642	5.02739	0
2023-01-13 05:55:00	5.0274	5.027651	5.0274	0
2023-01-13 06:00:00	5.0274	5.027558	5.0274	0
2023-01-13 06:05:00	5.0284	5.027666	5.0284	0
2023-01-13 06:10:00	5.02737	5.027569	5.02737	0
2023-01-13 06:15:00	5.02838	5.027675	5.02838	0
2023-01-13 06:20:00	5.02738	5.027681	5.02738	0
2023-01-13 06:25:00	5.02841	5.027788	5.02841	0
2023-01-13 06:30:00	5.02537	5.027487	5.02537	0
2023-01-13 06:35:00	5.02536	5.027286	5.02536	0
2023-01-13 06:40:00	5.02536	5.027083	5.02536	0
2023-01-13 06:45:00	5.02536	5.026879	5.02536	0
2023-01-13 06:50:00	5.02536	5.026675	5.02536	0
2023-01-13 06:55:00	5.02638	5.026473	5.02638	0
2023-01-13 07:00:00	5.02536	5.026272	5.02536	0
2023-01-13 07:05:00	5.02739	5.026173	5.02739	0
2023-01-13 07:10:00	5.02638	5.026073	5.02638	0
2023-01-13 07:15:00	5.02637	5.025869	5.02637	0
2023-01-13 07:20:00	5.02636	5.025968	5.02636	0
2023-01-13 07:25:00	5.02736	5.026168	5.02736	0
2023-01-13 07:30:00	5.02735	5.026367	5.02735	0
2023-01-13 07:35:00	5.02733	5.026564	5.02733	0
2023-01-13 07:40:00	5.02733	5.026761	5.02733	0
2023-01-13 07:45:00	5.02733	5.026856	5.02733	0
2023-01-13 07:50:00	5.02632	5.026952	5.02632	0
2023-01-13 07:55:00	5.02733	5.026946	5.02733	0
2023-01-13 08:00:00	5.02833	5.027141	5.02833	0
2023-01-13 08:05:00	5.02731	5.027235	5.02731	0
2023-01-13 08:10:00	5.0273	5.027329	5.0273	0
2023-01-13 08:15:00	5.0273	5.027323	5.0273	0
2023-01-13 08:20:00	5.02731	5.027319	5.02731	0
2023-01-13 08:25:00	5.02733	5.027319	5.02733	0
2023-01-13 08:30:00	5.02735	5.027321	5.02735	0
2023-01-13 08:35:00	5.02735	5.027323	5.02735	0
2023-01-13 08:40:00	5.02737	5.027428	5.02737	0
2023-01-13 08:45:00	5.02839	5.027534	5.02839	0
2023-01-13 08:50:00	5.02738	5.027439	5.02738	0
2023-01-13 08:55:00	5.0284	5.027548	5.0284	0
2023-01-13 09:00:00	5.02638	5.027456	5.02638	0
2023-01-13 09:05:00	5.02738	5.027464	5.02738	0
2023-01-13 09:10:00	5.02737	5.02747	5.02737	0
2023-01-13 09:15:00	5.02836	5.027573	5.02836	0
2023-01-13 09:20:00	5.02936	5.027774	5.02936	0
2023-01-13 09:25:00	5.02833	5.027872	5.02833	0
2023-01-13 09:30:00	5.02932	5.028067	5.02932	0
2023-01-13 09:35:00	5.02931	5.028159	5.02931	0
2023-01-13 09:40:00	5.02728	5.028149	5.02728	0
2023-01-13 09:45:00	5.02727	5.028036	5.02727	0
2023-01-13 09:50:00	5.02726	5.028124	5.02726	0
2023-01-13 09:55:00	5.02726	5.028112	5.02726	0
2023-01-13 10:00:00	5.02826	5.028201	5.02826	0
2023-01-13 10:05:00	5.02928	5.028293	5.02928	0
2023-01-13 10:10:00	5.02927	5.028284	5.02927	0
2023-01-13 10:15:00	5.02927	5.028378	5.02927	0
2023-01-13 10:20:00	5.02726	5.028172	5.02726	0
2023-01-13 10:25:00	5.02829	5.02807	5.02829	0
2023-01-13 10:30:00	5.02729	5.028071	5.02729	0
2023-01-13 10:35:00	5.0273	5.028074	5.0273	0
2023-01-13 10:40:00	5.02831	5.028179	5.02831	0
2023-01-13 10:45:00	5.02729	5.028182	5.02729	0
2023-01-13 10:50:00	5.02931	5.028287	5.02931	0
2023-01-13 10:55:00	5.02832	5.028191	5.02832	0
2023-01-13 11:00:00	5.02833	5.028097	5.02833	0
2023-01-13 11:05:00	5.02835	5.028005	5.02835	0
2023-01-13 11:10:00	5.02735	5.028014	5.02735	0
2023-01-13 11:15:00	5.02837	5.028022	5.02837	0
2023-01-13 11:20:00	5.02836	5.028129	5.02836	0
2023-01-13 11:25:00	5.02936	5.028335	5.02936	0
2023-01-13 11:30:00	5.02936	5.02844	5.02936	0
2023-01-13 11:35:00	5.02937	5.028648	5.02937	0
2023-01-13 11:40:00	5.02737	5.028454	5.02737	0
2023-01-13 11:45:00	5.02535	5.028157	5.02535	0
2023-01-13 11:50:00	5.02332	5.027656	5.02332	0
2023-01-13 11:55:00	5.02332	5.027153	5.02332	0
2023-01-13 12:00:00	5.0213	5.026548	5.0213	0
2023-01-13 12:05:00	5.0213	5.025841	5.0213	0
2023-01-13 12:10:00	5.02129	5.025134	5.02129	0
2023-01-13 12:15:00	5.02127	5.024325	5.02127	0
2023-01-13 12:20:00	5.02126	5.023515	5.02126	0
2023-01-13 12:25:00	5.01921	5.022499	5.01921	0
2023-01-13 12:30:00	5.01819	5.021581	5.01819	0
2023-01-13 12:35:00	5.01818	5.020864	5.01818	0
2023-01-13 12:40:00	5.02019	5.020551	5.02019	0
2023-01-13 12:45:00	5.01917	5.020136	5.01917	0
2023-01-13 12:50:00	5.01815	5.019821	5.01815	0
2023-01-13 12:55:00	5.0212	5.019811	5.0212	0
2023-01-13 13:00:00	5.02121	5.019803	5.02121	0
2023-01-13 13:05:00	5.02426	5.020102	5.02426	0
2023-01-13 13:10:00	5.02527	5.020503	5.02527	0
2023-01-13 13:15:00	5.02629	5.021211	5.02629	0
2023-01-13 13:20:00	5.02529	5.021921	5.02529	0
2023-01-13 13:25:00	5.02733	5.022836	5.02733	0
2023-01-13 13:30:00	5.02631	5.023448	5.02631	0
2023-01-13 13:35:00	5.02732	5.024263	5.02732	0
2023-01-13 13:40:00	5.0263	5.025078	5.0263	0
2023-01-13 13:45:00	5.02832	5.02579	5.02832	0
2023-01-13 13:50:00	5.02933	5.026602	5.02933	0
2023-01-13 13:55:00	5.02833	5.027009	5.02833	0
2023-01-13 14:00:00	5.02934	5.027416	5.02934	0
2023-01-13 14:05:00	5.02934	5.027721	5.02934	0
2023-01-13 14:10:00	5.02934	5.028126	5.02934	0
2023-01-13 14:15:00	5.02935	5.028328	5.02935	0
2023-01-13 14:20:00	5.02936	5.028633	5.02936	0
2023-01-13 14:25:00	5.02936	5.028837	5.02936	0
2023-01-13 14:30:00	5.02936	5.029143	5.02936	0
2023-01-13 14:35:00	5.02936	5.029247	5.02936	0
2023-01-13 14:40:00	5.02937	5.029251	5.02937	0
2023-01-13 14:45:00	5.02937	5.029355	5.02937	0
2023-01-13 14:50:00	5.02936	5.029357	5.02936	0
2023-01-13 14:55:00	5.02936	5.029359	5.02936	0
2023-01-13 15:00:00	5.02937	5.029362	5.02937	0
2023-01-13 15:05:00	5.02937	5.029364	5.02937	0
2023-01-13 15:10:00	5.02936	5.029364	5.02936	0
2023-01-13 15:15:00	5.02935	5.029363	5.02935	0
2023-01-13 15:20:00	5.02934	5.029361	5.02934	0
2023-01-13 15:25:00	5.02933	5.029358	5.02933	0
2023-01-13 15:30:00	5.02932	5.029353	5.02932	0
2023-01-13 15:35:00	5.02931	5.029347	5.02931	0
2023-01-13 15:40:00	5.0293	5.029341	5.0293	0
2023-01-13 15:45:00	5.02929	5.029334	5.02929	0
2023-01-13 15:50:00	5.0303	5.029427	5.0303	0
2023-01-13 15:55:00	5.02928	5.029418	5.02928	0
2023-01-13 16:00:00	5.02928	5.02941	5.02928	0
2023-01-13 16:05:00	5.02928	5.029403	5.02928	0
2023-01-13 16:10:00	5.02929	5.029398	5.02929	0
2023-01-13 16:15:00	5.03032	5.029497	5.03032	0
2023-01-13 16:20:00	5.02932	5.029497	5.02932	0
2023-01-13 16:25:00	5.02932	5.029498	5.02932	0
2023-01-13 16:30:00	5.03033	5.029601	5.03033	0
2023-01-13 16:35:00	5.02931	5.029603	5.02931	0
2023-01-13 16:40:00	5.02931	5.029504	5.02931	0
2023-01-13 16:45:00	5.0293	5.029506	5.0293	0
2023-01-13 16:50:00	5.03031	5.029609	5.03031	0
2023-01-13 16:55:00	5.03131	5.029812	5.03131	0
2023-01-13 17:00:00	5.03132	5.030015	5.03132	0
2023-01-13 17:05:00	5.03235	5.030218	5.03235	0
2023-01-13 17:10:00	5.03135	5.030421	5.03135	0
2023-01-13 17:15:00	5.03034	5.030523	5.03034	0
2023-01-13 17:20:00	5.03236	5.030726	5.03236	0
2023-01-13 17:25:00	5.03134	5.030929	5.03134	0
2023-01-13 17:30:00	5.03235	5.031233	5.03235	0
2023-01-13 17:35:00	5.03234	5.031537	5.03234	0
2023-01-13 17:40:00	5.03335	5.031841	5.03335	0
2023-01-13 17:45:00	5.03233	5.031943	5.03233	0
2023-01-13 17:50:00	5.03334	5.032145	5.03334	0
2023-01-13 17:55:00	5.03235	5.032145	5.03235	0
2023-01-13 18:00:00	5.03337	5.032347	5.03337	0
2023-01-13 18:05:00	5.03338	5.032651	5.03338	0
2023-01-13 18:10:00	5.03338	5.032753	5.03338	0
2023-01-13 18:15:00	5.03337	5.032956	5.03337	0
2023-01-13 18:20:00	5.03337	5.033058	5.03337	0
2023-01-13 18:25:00	5.03336	5.03316	5.03336	0
2023-01-13 18:30:00	5.03335	5.03316	5.03335	0
2023-01-13 18:35:00	5.03336	5.033263	5.03336	0
2023-01-13 18:40:00	5.03337	5.033266	5.03337	0
2023-01-13 18:45:00	5.03339	5.03337	5.03339	0
2023-01-13 18:50:00	5.03341	5.033374	5.03341	0
2023-01-13 18:55:00	5.03344	5.03338	5.03344	0
2023-01-13 19:00:00	5.03346	5.033388	5.03346	0
2023-01-13 19:05:00	5.03346	5.033397	5.03346	0
2023-01-13 19:10:00	5.03345	5.033405	5.03345	0
2023-01-13 19:15:00	5.03345	5.033414	5.03345	0
2023-01-13 19:20:00	5.03345	5.033424	5.03345	0
2023-01-13 19:25:00	5.03345	5.033433	5.03345	0
2023-01-13 19:30:00	5.03344	5.03344	5.03344	0
2023-01-13 19:35:00	5.03342	5.033443	5.03342	0
2023-01-13 19:40:00	5.03342	5.033444	5.03342	0
2023-01-13 19:45:00	5.03342	5.033442	5.03342	0
2023-01-13 19:50:00	5.03342	5.033438	5.03342	0
2023-01-13 19:55:00	5.03341	5.033433	5.03341	0
2023-01-13 20:00:00	5.0334	5.033428	5.0334	0
2023-01-13 20:05:00	5.0334	5.033423	5.0334	0
2023-01-13 20:10:00	5.0334	5.033418	5.0334	0
2023-01-13 20:15:00	5.03341	5.033414	5.03341	0
2023-01-13 20:20:00	5.03341	5.033411	5.03341	0
2023-01-13 20:25:00	5.0334	5.033409	5.0334	0
2023-01-13 20:30:00	5.03339	5.033406	5.03339	0
2023-01-13 20:35:00	5.03338	5.033402	5.03338	0
2023-01-13 20:40:00	5.03337	5.033397	5.03337	0
2023-01-13 20:45:00	5.03336	5.033392	5.03336	0
2023-01-13 20:50:00	5.03335	5.033387	5.03335	0
2023-01-13 20:55:00	5.03334	5.033381	5.03334	0
2023-01-13 21:00:00	5.03334	5.033375	5.03334	0
2023-01-13 21:05:00	5.03333	5.033367	5.03333	0
2023-01-13 21:10:00	5.03333	5.033359	5.03333	0
2023-01-13 21:15:00	5.03333	5.033352	5.03333	0
2023-01-13 21:20:00	5.03333	5.033346	5.03333	0
2023-01-13 21:25:00	5.03333	5.033341	5.03333	0
2023-01-13 21:30:00	5.03333	5.033337	5.03333	0
2023-01-13 21:35:00	5.03333	5.033334	5.03333	0
2023-01-13 21:40:00	5.03335	5.033334	5.03335	0
2023-01-13 21:45:00	5.03336	5.033336	5.03336	0
2023-01-13 21:50:00	5.03337	5.033339	5.03337	0
2023-01-13 21:55:00	5.03339	5.033345	5.03339	0
2023-01-13 22:00:00	5.0334	5.033352	5.0334	0
2023-01-13 22:05:00	5.03341	5.03336	5.03341	0
2023-01-13 22:10:00	5.03341	5.033368	5.03341	0
2023-01-13 22:15:00	5.0334	5.033375	5.0334	0
2023-01-13 22:20:00	5.03339	5.033381	5.03339	0
2023-01-13 22:25:00	5.03338	5.033386	5.03338	0
2023-01-13 22:30:00	5.03337	5.033388	5.03337	0
2023-01-13 22:35:00	5.03336	5.033388	5.03336	0
2023-01-13 22:40:00	5.03335	5.033386	5.03335	0
2023-01-13 22:45:00	5.03334	5.033381	5.03334	0
2023-01-13 22:50:00	5.03334	5.033375	5.03334	0
2023-01-13 22:55:00	5.03333	5.033367	5.03333	0
2023-01-13 23:00:00	5.03333	5.033359	5.03333	0
2023-01-13 23:05:00	5.03333	5.033352	5.03333	0
2023-01-13 23:10:00	5.03333	5.033346	5.03333	0
2023-01-13 23:15:00	5.03333	5.033341	5.03333	0
2023-01-13 23:20:00	5.03333	5.033337	5.03333	0
2023-01-13 23:25:00	5.03333	5.033334	5.03333	0
2023-01-13 23:30:00	5.03333	5.033332	5.03333	0
2023-01-13 23:35:00	5.03333	5.033331	5.03333	0
2023-01-13 23:40:00	5.03333	5.03333	5.03333	0
2023-01-13 23:45:00	5.03333	5.03333	5.03333	0
2023-01-13 23:50:00	5.03333	5.03333	5.03333	0
2023-01-13 23:55:00	5.03333	5.03333	5.03333	0
2023-01-14 00:00:00	5.03333	5.03333	5.03333	0
2023-01-14 00:05:00	5.03333	5.03333	5.03333	0
2023-01-14 00:10:00	5.03333	5.03333	5.03333	0
2023-01-14 00:15:00	5.03334	5.033331	5.03334	0
2023-01-14 00:20:00	5.03336	5.033334	5.03336	0
2023-01-14 00:25:00	5.03337	5.033338	5.03337	0
2023-01-14 00:30:00	5.03337	5.033342	5.03337	0
2023-01-14 00:35:00	5.03337	5.033346	5.03337	0
2023-01-14 00:40:00	5.03337	5.03335	5.03337	0
2023-01-14 00:45:00	5.03336	5.033353	5.03336	0
2023-01-14 00:50:00	5.03335	5.033355	5.03335	0
2023-01-14 00:55:00	5.03335	5.033357	5.03335	0
2023-01-14 01:00:00	5.03334	5.033358	5.03334	0
2023-01-14 01:05:00	5.03335	5.033359	5.03335	0
2023-01-14 01:10:00	5.03337	5.03336	5.03337	0
2023-01-14 01:15:00	5.03338	5.033361	5.03338	0
2023-01-14 01:20:00	5.03338	5.033362	5.03338	0
2023-01-14 01:25:00	5.03338	5.033363	5.03338	0
2023-01-14 01:30:00	5.03337	5.033363	5.03337	0
2023-01-14 01:35:00	5.03338	5.033365	5.03338	0
2023-01-14 01:40:00	5.03339	5.033369	5.03339	0
2023-01-14 01:45:00	5.03339	5.033373	5.03339	0
2023-01-14 01:50:00	5.03339	5.033378	5.03339	0
2023-01-14 01:55:00	5.03339	5.033382	5.03339	0
2023-01-14 02:00:00	5.03439	5.033484	5.03439	0
2023-01-14 02:05:00	5.03337	5.033483	5.03337	0
2023-01-14 02:10:00	5.03336	5.033481	5.03336	0
2023-01-14 02:15:00	5.03336	5.033479	5.03336	0
2023-01-14 02:20:00	5.03337	5.033479	5.03337	0
2023-01-14 02:25:00	5.03338	5.033479	5.03338	0
2023-01-14 02:30:00	5.03338	5.033478	5.03338	0
2023-01-14 02:35:00	5.03338	5.033477	5.03338	0
2023-01-14 02:40:00	5.03338	5.033476	5.03338	0
2023-01-14 02:45:00	5.03338	5.033475	5.03338	0
2023-01-14 02:50:00	5.03441	5.033477	5.03441	0
2023-01-14 02:55:00	5.0334	5.03348	5.0334	0
2023-01-14 03:00:00	5.0334	5.033484	5.0334	0
2023-01-14 03:05:00	5.03341	5.033489	5.03341	0
2023-01-14 03:10:00	5.03342	5.033494	5.03342	0
2023-01-14 03:15:00	5.03446	5.033602	5.03446	0
2023-01-14 03:20:00	5.03345	5.033609	5.03345	0
2023-01-14 03:25:00	5.03345	5.033616	5.03345	0
2023-01-14 03:30:00	5.03547	5.033825	5.03547	0
2023-01-14 03:35:00	5.03345	5.033832	5.03345	0
2023-01-14 03:40:00	5.03446	5.033837	5.03446	0
2023-01-14 03:45:00	5.03344	5.033841	5.03344	0
2023-01-14 03:50:00	5.03446	5.033947	5.03446	0
2023-01-14 03:55:00	5.03345	5.033951	5.03345	0
2023-01-14 04:00:00	5.03446	5.034055	5.03446	0
2023-01-14 04:05:00	5.03343	5.033952	5.03343	0
2023-01-14 04:10:00	5.03342	5.033949	5.03342	0
2023-01-14 04:15:00	5.0334	5.033944	5.0334	0
2023-01-14 04:20:00	5.0344	5.033837	5.0344	0
2023-01-14 04:25:00	5.03337	5.033829	5.03337	0
2023-01-14 04:30:00	5.03438	5.033821	5.03438	0
2023-01-14 04:35:00	5.03335	5.033812	5.03335	0
2023-01-14 04:40:00	5.03335	5.033701	5.03335	0
2023-01-14 04:45:00	5.03335	5.033691	5.03335	0
2023-01-14 04:50:00	5.03336	5.033581	5.03336	0
2023-01-14 04:55:00	5.03338	5.033576	5.03338	0
2023-01-14 05:00:00	5.0334	5.033574	5.0334	0
2023-01-14 05:05:00	5.03343	5.033577	5.03343	0
2023-01-14 05:10:00	5.03448	5.033585	5.03448	0
2023-01-14 05:15:00	5.03452	5.0337	5.03452	0
2023-01-14 05:20:00	5.03455	5.033717	5.03455	0
2023-01-14 05:25:00	5.03556	5.033938	5.03556	0
2023-01-14 05:30:00	5.03355	5.033958	5.03355	0
2023-01-14 05:35:00	5.03356	5.033979	5.03356	0
2023-01-14 05:40:00	5.03356	5.033999	5.03356	0
2023-01-14 05:45:00	5.03557	5.034218	5.03557	0
2023-01-14 05:50:00	5.03453	5.034331	5.03453	0
2023-01-14 05:55:00	5.0345	5.034438	5.0345	0
2023-01-14 06:00:00	5.03549	5.034539	5.03549	0
2023-01-14 06:05:00	5.03343	5.03443	5.03343	0
2023-01-14 06:10:00	5.03341	5.034316	5.03341	0
2023-01-14 06:15:00	5.0344	5.0342	5.0344	0
2023-01-14 06:20:00	5.03439	5.034284	5.03439	0
2023-01-14 06:25:00	5.03437	5.034365	5.03437	0
2023-01-14 06:30:00	5.03436	5.034445	5.03436	0
2023-01-14 06:35:00	5.03435	5.034323	5.03435	0
2023-01-14 06:40:00	5.03435	5.034305	5.03435	0
2023-01-14 06:45:00	5.03536	5.034391	5.03536	0
2023-01-14 06:50:00	5.03535	5.034377	5.03535	0
2023-01-14 06:55:00	5.03434	5.034468	5.03434	0
2023-01-14 07:00:00	5.03535	5.034662	5.03535	0
2023-01-14 07:05:00	5.03435	5.034657	5.03435	0
2023-01-14 07:10:00	5.03437	5.034655	5.03437	0
2023-01-14 07:15:00	5.03539	5.034757	5.03539	0
2023-01-14 07:20:00	5.0354	5.034861	5.0354	0
2023-01-14 07:25:00	5.0354	5.034966	5.0354	0
2023-01-14 07:30:00	5.03539	5.03507	5.03539	0
2023-01-14 07:35:00	5.03538	5.035072	5.03538	0
2023-01-14 07:40:00	5.03538	5.035075	5.03538	0
2023-01-14 07:45:00	5.03537	5.035178	5.03537	0
2023-01-14 07:50:00	5.03537	5.03518	5.03537	0
2023-01-14 07:55:00	5.03538	5.035283	5.03538	0
2023-01-14 08:00:00	5.03438	5.035284	5.03438	0
2023-01-14 08:05:00	5.0354	5.035285	5.0354	0
2023-01-14 08:10:00	5.03542	5.035287	5.03542	0
2023-01-14 08:15:00	5.03544	5.035291	5.03544	0
2023-01-14 08:20:00	5.03445	5.035197	5.03445	0
2023-01-14 08:25:00	5.03548	5.035207	5.03548	0
2023-01-14 08:30:00	5.03548	5.035217	5.03548	0
2023-01-14 08:35:00	5.03547	5.035227	5.03547	0
2023-01-14 08:40:00	5.03545	5.035235	5.03545	0
2023-01-14 08:45:00	5.03443	5.03514	5.03443	0
2023-01-14 08:50:00	5.03542	5.035244	5.03542	0
2023-01-14 08:55:00	5.0354	5.035244	5.0354	0
2023-01-14 09:00:00	5.03541	5.035243	5.03541	0
2023-01-14 09:05:00	5.03543	5.035242	5.03543	0
2023-01-14 09:10:00	5.03444	5.035241	5.03444	0
2023-01-14 09:15:00	5.03546	5.035239	5.03546	0
2023-01-14 09:20:00	5.03546	5.035237	5.03546	0
2023-01-14 09:25:00	5.03444	5.035134	5.03444	0
2023-01-14 09:30:00	5.03544	5.035133	5.03544	0
2023-01-14 09:35:00	5.03542	5.035232	5.03542	0
2023-01-14 09:40:00	5.03441	5.035131	5.03441	0
2023-01-14 09:45:00	5.03544	5.035135	5.03544	0
2023-01-14 09:50:00	5.03546	5.03514	5.03546	0
2023-01-14 09:55:00	5.03547	5.035144	5.03547	0
2023-01-14 10:00:00	5.03546	5.035246	5.03546	0
2023-01-14 10:05:00	5.03545	5.035245	5.03545	0
2023-01-14 10:10:00	5.03544	5.035243	5.03544	0
2023-01-14 10:15:00	5.03542	5.035341	5.03542	0
2023-01-14 10:20:00	5.03541	5.035338	5.03541	0
2023-01-14 10:25:00	5.03539	5.035335	5.03539	0
2023-01-14 10:30:00	5.03538	5.035432	5.03538	0
2023-01-14 10:35:00	5.03537	5.035425	5.03537	0
2023-01-14 10:40:00	5.03537	5.035416	5.03537	0
2023-01-14 10:45:00	5.03537	5.035406	5.03537	0
2023-01-14 10:50:00	5.03439	5.035299	5.03439	0
2023-01-14 10:55:00	5.03544	5.035298	5.03544	0
2023-01-14 11:00:00	5.03447	5.035201	5.03447	0
2023-01-14 11:05:00	5.0355	5.035209	5.0355	0
2023-01-14 11:10:00	5.0355	5.035218	5.0355	0
2023-01-14 11:15:00	5.03549	5.035228	5.03549	0
2023-01-14 11:20:00	5.03546	5.035236	5.03546	0
2023-01-14 11:25:00	5.03545	5.035244	5.03545	0
2023-01-14 11:30:00	5.03543	5.03525	5.03543	0
2023-01-14 11:35:00	5.03541	5.035254	5.03541	0
2023-01-14 11:40:00	5.03539	5.035354	5.03539	0
2023-01-14 11:45:00	5.03538	5.035348	5.03538	0
2023-01-14 11:50:00	5.03335	5.035236	5.03335	0
2023-01-14 11:55:00	5.03537	5.035223	5.03537	0
2023-01-14 12:00:00	5.03538	5.035211	5.03538	0
2023-01-14 12:05:00	5.03438	5.0351	5.03438	0
2023-01-14 12:10:00	5.03338	5.034892	5.03338	0
2023-01-14 12:15:00	5.0354	5.034887	5.0354	0
2023-01-14 12:20:00	5.03541	5.034885	5.03541	0
2023-01-14 12:25:00	5.03442	5.034786	5.03442	0
2023-01-14 12:30:00	5.03543	5.03479	5.03543	0
2023-01-14 12:35:00	5.03543	5.034795	5.03543	0
2023-01-14 12:40:00	5.03542	5.035002	5.03542	0
2023-01-14 12:45:00	5.03541	5.035006	5.03541	0
2023-01-14 12:50:00	5.0354	5.035008	5.0354	0
2023-01-14 12:55:00	5.03539	5.035109	5.03539	0
2023-01-14 13:00:00	5.03538	5.035309	5.03538	0
2023-01-14 13:05:00	5.03436	5.035205	5.03436	0
2023-01-14 13:10:00	5.03537	5.035201	5.03537	0
2023-01-14 13:15:00	5.03435	5.035194	5.03435	0
2023-01-14 13:20:00	5.03536	5.035187	5.03536	0
2023-01-14 13:25:00	5.03434	5.035078	5.03434	0
2023-01-14 13:30:00	5.03334	5.03487	5.03334	0
2023-01-14 13:35:00	5.03538	5.034867	5.03538	0
2023-01-14 13:40:00	5.0344	5.034767	5.0344	0
2023-01-14 13:45:00	5.03543	5.034771	5.03543	0
2023-01-14 13:50:00	5.03544	5.034777	5.03544	0
2023-01-14 13:55:00	5.03443	5.034784	5.03443	0
2023-01-14 14:00:00	5.03543	5.03479	5.03543	0
2023-01-14 14:05:00	5.03542	5.034897	5.03542	0
2023-01-14 14:10:00	5.0334	5.034701	5.0334	0
2023-01-14 14:15:00	5.03543	5.03481	5.03543	0
2023-01-14 14:20:00	5.03341	5.034817	5.03341	0
2023-01-14 14:25:00	5.03443	5.034722	5.03443	0
2023-01-14 14:30:00	5.03344	5.034626	5.03344	0
2023-01-14 14:35:00	5.03447	5.03453	5.03447	0
2023-01-14 14:40:00	5.03448	5.034434	5.03448	0
2023-01-14 14:45:00	5.03448	5.034439	5.03448	0
2023-01-14 14:50:00	5.03548	5.034444	5.03548	0
2023-01-14 14:55:00	5.03549	5.034451	5.03549	0
2023-01-14 15:00:00	5.03447	5.034558	5.03447	0
2023-01-14 15:05:00	5.03446	5.034461	5.03446	0
2023-01-14 15:10:00	5.03545	5.034665	5.03545	0
2023-01-14 15:15:00	5.03343	5.034565	5.03343	0
2023-01-14 15:20:00	5.03445	5.034666	5.03445	0
2023-01-14 15:25:00	5.03444	5.034663	5.03444	0
2023-01-14 15:30:00	5.03443	5.034658	5.03443	0
2023-01-14 15:35:00	5.03442	5.034652	5.03442	0
2023-01-14 15:40:00	5.03339	5.034443	5.03339	0
2023-01-14 15:45:00	5.0344	5.034334	5.0344	0
2023-01-14 15:50:00	5.03441	5.034328	5.03441	0
2023-01-14 15:55:00	5.03542	5.034424	5.03542	0
2023-01-14 16:00:00	5.03542	5.034421	5.03542	0
2023-01-14 16:05:00	5.03339	5.034417	5.03339	0
2023-01-14 16:10:00	5.0344	5.034412	5.0344	0
2023-01-14 16:15:00	5.0354	5.034508	5.0354	0
2023-01-14 16:20:00	5.03539	5.034604	5.03539	0
2023-01-14 16:25:00	5.03337	5.034499	5.03337	0
2023-01-14 16:30:00	5.03541	5.034701	5.03541	0
2023-01-14 16:35:00	5.03443	5.034704	5.03443	0
2023-01-14 16:40:00	5.03343	5.034606	5.03343	0
2023-01-14 16:45:00	5.03343	5.034407	5.03343	0
2023-01-14 16:50:00	5.03343	5.034208	5.03343	0
2023-01-14 16:55:00	5.03547	5.034416	5.03547	0
2023-01-14 17:00:00	5.03347	5.034323	5.03347	0
2023-01-14 17:05:00	5.0345	5.034233	5.0345	0
2023-01-14 17:10:00	5.03452	5.034146	5.03452	0
2023-01-14 17:15:00	5.0335	5.034159	5.0335	0
2023-01-14 17:20:00	5.0345	5.034068	5.0345	0
2023-01-14 17:25:00	5.0355	5.034175	5.0355	0
2023-01-14 17:30:00	5.03345	5.034177	5.03345	0
2023-01-14 17:35:00	5.03545	5.034379	5.03545	0
2023-01-14 17:40:00	5.03442	5.034478	5.03442	0
2023-01-14 17:45:00	5.03339	5.03427	5.03339	0
2023-01-14 17:50:00	5.03439	5.034362	5.03439	0
2023-01-14 17:55:00	5.03538	5.03445	5.03538	0
2023-01-14 18:00:00	5.03539	5.034537	5.03539	0
2023-01-14 18:05:00	5.0354	5.034727	5.0354	0
2023-01-14 18:10:00	5.0344	5.034717	5.0344	0
2023-01-14 18:15:00	5.0344	5.034607	5.0344	0
2023-01-14 18:20:00	5.03441	5.034703	5.03441	0
2023-01-14 18:25:00	5.03444	5.034602	5.03444	0
2023-01-14 18:30:00	5.03347	5.034507	5.03347	0
2023-01-14 18:35:00	5.03451	5.034619	5.03451	0
2023-01-14 18:40:00	5.03553	5.034733	5.03553	0
2023-01-14 18:45:00	5.0345	5.034645	5.0345	0
2023-01-14 18:50:00	5.03348	5.034454	5.03348	0
2023-01-14 18:55:00	5.03348	5.034262	5.03348	0
2023-01-14 19:00:00	5.03347	5.034169	5.03347	0
2023-01-14 19:05:00	5.03447	5.034176	5.03447	0
2023-01-14 19:10:00	5.03445	5.03418	5.03445	0
2023-01-14 19:15:00	5.03443	5.034179	5.03443	0
2023-01-14 19:20:00	5.03441	5.034273	5.03441	0
2023-01-14 19:25:00	5.03541	5.034363	5.03541	0
2023-01-14 19:30:00	5.03539	5.034349	5.03539	0
2023-01-14 19:35:00	5.03437	5.034336	5.03437	0
2023-01-14 19:40:00	5.03537	5.034525	5.03537	0
2023-01-14 19:45:00	5.03435	5.034612	5.03435	0
2023-01-14 19:50:00	5.03334	5.034599	5.03334	0
2023-01-14 19:55:00	5.03434	5.034586	5.03434	0
2023-01-14 20:00:00	5.03333	5.034474	5.03333	0
2023-01-14 20:05:00	5.03434	5.034465	5.03434	0
2023-01-14 20:10:00	5.03334	5.034358	5.03334	0
2023-01-14 20:15:00	5.03337	5.034154	5.03337	0
2023-01-14 20:20:00	5.0334	5.033955	5.0334	0
2023-01-14 20:25:00	5.03343	5.033861	5.03343	0
2023-01-14 20:30:00	5.03346	5.03367	5.03346	0
2023-01-14 20:35:00	5.03449	5.033684	5.03449	0
2023-01-14 20:40:00	5.03349	5.033699	5.03349	0
2023-01-14 20:45:00	5.03453	5.033718	5.03453	0
2023-01-14 20:50:00	5.03453	5.033838	5.03453	0
2023-01-14 20:55:00	5.03452	5.033856	5.03452	0
2023-01-14 21:00:00	5.03551	5.034073	5.03551	0
2023-01-14 21:05:00	5.03346	5.034082	5.03346	0
2023-01-14 21:10:00	5.03345	5.034087	5.03345	0
2023-01-14 21:15:00	5.03345	5.034089	5.03345	0
2023-01-14 21:20:00	5.03447	5.03419	5.03447	0
2023-01-14 21:25:00	5.03549	5.03429	5.03549	0
2023-01-14 21:30:00	5.03447	5.034388	5.03447	0
2023-01-14 21:35:00	5.03548	5.034483	5.03548	0
2023-01-14 21:40:00	5.03343	5.034373	5.03343	0
2023-01-14 21:45:00	5.03544	5.034465	5.03544	0
2023-01-14 21:50:00	5.03544	5.034458	5.03544	0
2023-01-14 21:55:00	5.03443	5.034555	5.03443	0
2023-01-14 22:00:00	5.03444	5.034654	5.03444	0
2023-01-14 22:05:00	5.03546	5.034855	5.03546	0
2023-01-14 22:10:00	5.03547	5.034955	5.03547	0
2023-01-14 22:15:00	5.03548	5.034954	5.03548	0
2023-01-14 22:20:00	5.03549	5.035056	5.03549	0
2023-01-14 22:25:00	5.03548	5.035056	5.03548	0
2023-01-14 22:30:00	5.03447	5.03516	5.03447	0
2023-01-14 22:35:00	5.0355	5.035166	5.0355	0
2023-01-14 22:40:00	5.03553	5.035175	5.03553	0
2023-01-14 22:45:00	5.03557	5.035289	5.03557	0
2023-01-14 22:50:00	5.03458	5.035303	5.03458	0
2023-01-14 22:55:00	5.03457	5.035214	5.03457	0
2023-01-14 23:00:00	5.03456	5.035123	5.03456	0
2023-01-14 23:05:00	5.03455	5.03503	5.03455	0
2023-01-14 23:10:00	5.03454	5.034935	5.03454	0
2023-01-14 23:15:00	5.03451	5.034838	5.03451	0
2023-01-14 23:20:00	5.03449	5.03484	5.03449	0
2023-01-14 23:25:00	5.03446	5.034736	5.03446	0
2023-01-14 23:30:00	5.03546	5.034729	5.03546	0
2023-01-14 23:35:00	5.03445	5.034617	5.03445	0
2023-01-14 23:40:00	5.03446	5.034605	5.03446	0
2023-01-14 23:45:00	5.03548	5.034696	5.03548	0
2023-01-14 23:50:00	5.03548	5.034788	5.03548	0
2023-01-14 23:55:00	5.03446	5.034779	5.03446	0
2023-01-15 00:00:00	5.03546	5.034871	5.03546	0
2023-01-15 00:05:00	5.03546	5.034966	5.03546	0
2023-01-15 00:10:00	5.03546	5.035063	5.03546	0
2023-01-15 00:15:00	5.03545	5.035162	5.03545	0
2023-01-15 00:20:00	5.03544	5.03516	5.03544	0
2023-01-15 00:25:00	5.03341	5.035056	5.03341	0
2023-01-15 00:30:00	5.03443	5.035053	5.03443	0
2023-01-15 00:35:00	5.03342	5.034847	5.03342	0
2023-01-15 00:40:00	5.03443	5.034742	5.03443	0
2023-01-15 00:45:00	5.03442	5.034738	5.03442	0
2023-01-15 00:50:00	5.03441	5.034633	5.03441	0
2023-01-15 00:55:00	5.03541	5.034628	5.03541	0
2023-01-15 01:00:00	5.03441	5.034523	5.03441	0
2023-01-15 01:05:00	5.03442	5.03442	5.03442	0
2023-01-15 01:10:00	5.03544	5.03442	5.03544	0
2023-01-15 01:15:00	5.03545	5.034624	5.03545	0
2023-01-15 01:20:00	5.03445	5.034626	5.03445	0
2023-01-15 01:25:00	5.03444	5.034728	5.03444	0
2023-01-15 01:30:00	5.03343	5.034628	5.03343	0
2023-01-15 01:35:00	5.03445	5.034631	5.03445	0
2023-01-15 01:40:00	5.03343	5.034533	5.03343	0
2023-01-15 01:45:00	5.03545	5.034537	5.03545	0
2023-01-15 01:50:00	5.03544	5.03464	5.03544	0
2023-01-15 01:55:00	5.0334	5.034538	5.0334	0
2023-01-15 02:00:00	5.03441	5.034435	5.03441	0
2023-01-15 02:05:00	5.03444	5.034334	5.03444	0
2023-01-15 02:10:00	5.03447	5.034336	5.03447	0
2023-01-15 02:15:00	5.0345	5.034342	5.0345	0
2023-01-15 02:20:00	5.0345	5.034449	5.0345	0
2023-01-15 02:25:00	5.03348	5.034352	5.03348	0
2023-01-15 02:30:00	5.03549	5.034558	5.03549	0
2023-01-15 02:35:00	5.03345	5.034358	5.03345	0
2023-01-15 02:40:00	5.03446	5.03426	5.03446	0
2023-01-15 02:45:00	5.03346	5.034266	5.03346	0
2023-01-15 02:50:00	5.03347	5.034172	5.03347	0
2023-01-15 02:55:00	5.03347	5.034075	5.03347	0
2023-01-15 03:00:00	5.03449	5.034077	5.03449	0
2023-01-15 03:05:00	5.03347	5.033974	5.03347	0
2023-01-15 03:10:00	5.03347	5.033871	5.03347	0
2023-01-15 03:15:00	5.03348	5.033871	5.03348	0
2023-01-15 03:20:00	5.03348	5.03367	5.03348	0
2023-01-15 03:25:00	5.03448	5.033773	5.03448	0
2023-01-15 03:30:00	5.03446	5.033773	5.03446	0
2023-01-15 03:35:00	5.03345	5.033772	5.03345	0
2023-01-15 03:40:00	5.03349	5.033774	5.03349	0
2023-01-15 03:45:00	5.03351	5.033778	5.03351	0
2023-01-15 03:50:00	5.03555	5.033884	5.03555	0
2023-01-15 03:55:00	5.03453	5.03399	5.03453	0
2023-01-15 04:00:00	5.03352	5.033995	5.03352	0
2023-01-15 04:05:00	5.03452	5.034099	5.03452	0
2023-01-15 04:10:00	5.03349	5.0341	5.03349	0
2023-01-15 04:15:00	5.03448	5.0341	5.03448	0
2023-01-15 04:20:00	5.03345	5.033999	5.03345	0
2023-01-15 04:25:00	5.03445	5.034099	5.03445	0
2023-01-15 04:30:00	5.03445	5.034195	5.03445	0
2023-01-15 04:35:00	5.03343	5.034187	5.03343	0
2023-01-15 04:40:00	5.03444	5.034076	5.03444	0
2023-01-15 04:45:00	5.03446	5.034069	5.03446	0
2023-01-15 04:50:00	5.03449	5.034166	5.03449	0
2023-01-15 04:55:00	5.03554	5.034268	5.03554	0
2023-01-15 05:00:00	5.03355	5.034274	5.03355	0
2023-01-15 05:05:00	5.03355	5.034181	5.03355	0
2023-01-15 05:10:00	5.03455	5.034291	5.03455	0
2023-01-15 05:15:00	5.03453	5.034299	5.03453	0
2023-01-15 05:20:00	5.0345	5.034304	5.0345	0
2023-01-15 05:25:00	5.03345	5.034306	5.03345	0
2023-01-15 05:30:00	5.03446	5.034308	5.03446	0
2023-01-15 05:35:00	5.03445	5.034307	5.03445	0
2023-01-15 05:40:00	5.03445	5.034303	5.03445	0
2023-01-15 05:45:00	5.03443	5.034192	5.03443	0
2023-01-15 05:50:00	5.03341	5.034178	5.03341	0
2023-01-15 05:55:00	5.03441	5.034264	5.03441	0
2023-01-15 06:00:00	5.03439	5.034248	5.03439	0
2023-01-15 06:05:00	5.03337	5.034132	5.03337	0
2023-01-15 06:10:00	5.03538	5.03422	5.03538	0
2023-01-15 06:15:00	5.03537	5.034412	5.03537	0
2023-01-15 06:20:00	5.03435	5.034401	5.03435	0
2023-01-15 06:25:00	5.03435	5.034391	5.03435	0
2023-01-15 06:30:00	5.03435	5.034381	5.03435	0
2023-01-15 06:35:00	5.03538	5.034476	5.03538	0
2023-01-15 06:40:00	5.03438	5.034573	5.03438	0
2023-01-15 06:45:00	5.0354	5.034672	5.0354	0
2023-01-15 06:50:00	5.03337	5.03457	5.03337	0
2023-01-15 06:55:00	5.03541	5.034774	5.03541	0
2023-01-15 07:00:00	5.03542	5.034778	5.03542	0
2023-01-15 07:05:00	5.03442	5.034683	5.03442	0
2023-01-15 07:10:00	5.03442	5.03469	5.03442	0
2023-01-15 07:15:00	5.03544	5.034799	5.03544	0
2023-01-15 07:20:00	5.03444	5.034808	5.03444	0
2023-01-15 07:25:00	5.03342	5.034612	5.03342	0
2023-01-15 07:30:00	5.03443	5.034617	5.03443	0
2023-01-15 07:35:00	5.03442	5.034519	5.03442	0
2023-01-15 07:40:00	5.03442	5.034624	5.03442	0
2023-01-15 07:45:00	5.03442	5.034525	5.03442	0
2023-01-15 07:50:00	5.03543	5.034526	5.03543	0
2023-01-15 07:55:00	5.03442	5.034526	5.03442	0
2023-01-15 08:00:00	5.03542	5.034626	5.03542	0
2023-01-15 08:05:00	5.03339	5.034421	5.03339	0
2023-01-15 08:10:00	5.03439	5.034416	5.03439	0
2023-01-15 08:15:00	5.03539	5.034613	5.03539	0
2023-01-15 08:20:00	5.03437	5.034607	5.03437	0
2023-01-15 08:25:00	5.03537	5.034702	5.03537	0
2023-01-15 08:30:00	5.03334	5.034594	5.03334	0
2023-01-15 08:35:00	5.03435	5.034587	5.03435	0
2023-01-15 08:40:00	5.03436	5.03448	5.03436	0
2023-01-15 08:45:00	5.03439	5.034477	5.03439	0
2023-01-15 08:50:00	5.03443	5.034378	5.03443	0
2023-01-15 08:55:00	5.03446	5.034485	5.03446	0
2023-01-15 09:00:00	5.03549	5.034595	5.03549	0
2023-01-15 09:05:00	5.03448	5.034504	5.03448	0
2023-01-15 09:10:00	5.03346	5.034413	5.03346	0
2023-01-15 09:15:00	5.03445	5.034321	5.03445	0
2023-01-15 09:20:00	5.03544	5.034531	5.03544	0
2023-01-15 09:25:00	5.03543	5.034639	5.03543	0
2023-01-15 09:30:00	5.03339	5.034542	5.03339	0
2023-01-15 09:35:00	5.03439	5.034542	5.03439	0
2023-01-15 09:40:00	5.03336	5.034435	5.03336	0
2023-01-15 09:45:00	5.03539	5.034528	5.03539	0
2023-01-15 09:50:00	5.03338	5.034317	5.03338	0
2023-01-15 09:55:00	5.03338	5.034207	5.03338	0
2023-01-15 10:00:00	5.03541	5.034402	5.03541	0
2023-01-15 10:05:00	5.03544	5.034501	5.03544	0
2023-01-15 10:10:00	5.03547	5.034504	5.03547	0
2023-01-15 10:15:00	5.03447	5.034408	5.03447	0
2023-01-15 10:20:00	5.03449	5.034518	5.03449	0
2023-01-15 10:25:00	5.03348	5.034427	5.03348	0
2023-01-15 10:30:00	5.03449	5.03454	5.03449	0
2023-01-15 10:35:00	5.0355	5.034551	5.0355	0
2023-01-15 10:40:00	5.03448	5.034661	5.03448	0
2023-01-15 10:45:00	5.03348	5.034671	5.03348	0
2023-01-15 10:50:00	5.0345	5.03458	5.0345	0
2023-01-15 10:55:00	5.0345	5.034486	5.0345	0
2023-01-15 11:00:00	5.0345	5.034389	5.0345	0
2023-01-15 11:05:00	5.03348	5.03429	5.03348	0
2023-01-15 11:10:00	5.03449	5.03429	5.03449	0
2023-01-15 11:15:00	5.03447	5.034389	5.03447	0
2023-01-15 11:20:00	5.03445	5.034385	5.03445	0
2023-01-15 11:25:00	5.03443	5.034278	5.03443	0
2023-01-15 11:30:00	5.03442	5.034272	5.03442	0
2023-01-15 11:35:00	5.03338	5.034262	5.03338	0
2023-01-15 11:40:00	5.03337	5.034149	5.03337	0
2023-01-15 11:45:00	5.03336	5.034035	5.03336	0
2023-01-15 11:50:00	5.03537	5.034122	5.03537	0
2023-01-15 11:55:00	5.03336	5.03411	5.03336	0
2023-01-15 12:00:00	5.03439	5.0341	5.03439	0
2023-01-15 12:05:00	5.03439	5.034092	5.03439	0
2023-01-15 12:10:00	5.03439	5.034086	5.03439	0
2023-01-15 12:15:00	5.0354	5.034183	5.0354	0
2023-01-15 12:20:00	5.03539	5.03428	5.03539	0
2023-01-15 12:25:00	5.03438	5.03438	5.03438	0
2023-01-15 12:30:00	5.0354	5.034583	5.0354	0
2023-01-15 12:35:00	5.0344	5.034687	5.0344	0
2023-01-15 12:40:00	5.03541	5.034691	5.03541	0
2023-01-15 12:45:00	5.0344	5.034795	5.0344	0
2023-01-15 12:50:00	5.03541	5.034897	5.03541	0
2023-01-15 12:55:00	5.03338	5.034796	5.03338	0
2023-01-15 13:00:00	5.03541	5.034898	5.03541	0
2023-01-15 13:05:00	5.0334	5.034698	5.0334	0
2023-01-15 13:10:00	5.03546	5.034705	5.03546	0
2023-01-15 13:15:00	5.03448	5.034715	5.03448	0
2023-01-15 13:20:00	5.03551	5.034726	5.03551	0
2023-01-15 13:25:00	5.03551	5.034837	5.03551	0
2023-01-15 13:30:00	5.0355	5.034846	5.0355	0
2023-01-15 13:35:00	5.0355	5.034956	5.0355	0
2023-01-15 13:40:00	5.03549	5.034964	5.03549	0
2023-01-15 13:45:00	5.03448	5.035074	5.03448	0
2023-01-15 13:50:00	5.03449	5.034982	5.03449	0
2023-01-15 13:55:00	5.03346	5.034988	5.03346	0
2023-01-15 14:00:00	5.03548	5.03499	5.03548	0
2023-01-15 14:05:00	5.03546	5.035088	5.03546	0
2023-01-15 14:10:00	5.03545	5.035082	5.03545	0
2023-01-15 14:15:00	5.03545	5.035076	5.03545	0
2023-01-15 14:20:00	5.03546	5.035072	5.03546	0
2023-01-15 14:25:00	5.03447	5.034969	5.03447	0
2023-01-15 14:30:00	5.03548	5.034968	5.03548	0
2023-01-15 14:35:00	5.03547	5.035067	5.03547	0
2023-01-15 14:40:00	5.03546	5.035164	5.03546	0
2023-01-15 14:45:00	5.03546	5.035364	5.03546	0
2023-01-15 14:50:00	5.03546	5.035362	5.03546	0
2023-01-15 14:55:00	5.03445	5.035261	5.03445	0
2023-01-15 15:00:00	5.03544	5.03526	5.03544	0
2023-01-15 15:05:00	5.03543	5.035258	5.03543	0
2023-01-15 15:10:00	5.03541	5.035253	5.03541	0
2023-01-15 15:15:00	5.03542	5.035348	5.03542	0
2023-01-15 15:20:00	5.03542	5.035342	5.03542	0
2023-01-15 15:25:00	5.03542	5.035337	5.03542	0
2023-01-15 15:30:00	5.03441	5.035232	5.03441	0
2023-01-15 15:35:00	5.03543	5.035229	5.03543	0
2023-01-15 15:40:00	5.03544	5.035227	5.03544	0
2023-01-15 15:45:00	5.03544	5.035326	5.03544	0
2023-01-15 15:50:00	5.03544	5.035326	5.03544	0
2023-01-15 15:55:00	5.03543	5.035326	5.03543	0
2023-01-15 16:00:00	5.03543	5.035328	5.03543	0
2023-01-15 16:05:00	5.03544	5.03533	5.03544	0
2023-01-15 16:10:00	5.03544	5.035332	5.03544	0
2023-01-15 16:15:00	5.03543	5.035333	5.03543	0
2023-01-15 16:20:00	5.03542	5.035434	5.03542	0
2023-01-15 16:25:00	5.03541	5.035432	5.03541	0
2023-01-15 16:30:00	5.03641	5.035529	5.03641	0
2023-01-15 16:35:00	5.0354	5.035525	5.0354	0
2023-01-15 16:40:00	5.03541	5.035522	5.03541	0
2023-01-15 16:45:00	5.03645	5.035624	5.03645	0
2023-01-15 16:50:00	5.03546	5.035627	5.03546	0
2023-01-15 16:55:00	5.0355	5.035633	5.0355	0
2023-01-15 17:00:00	5.03553	5.035642	5.03553	0
2023-01-15 17:05:00	5.03654	5.035753	5.03654	0
2023-01-15 17:10:00	5.03655	5.035866	5.03655	0
2023-01-15 17:15:00	5.03555	5.03588	5.03555	0
2023-01-15 17:20:00	5.0376	5.035999	5.0376	0
2023-01-15 17:25:00	5.0366	5.036119	5.0366	0
2023-01-15 17:30:00	5.03559	5.036137	5.03559	0
2023-01-15 17:35:00	5.03759	5.036251	5.03759	0
2023-01-15 17:40:00	5.03556	5.036261	5.03556	0
2023-01-15 17:45:00	5.03556	5.036267	5.03556	0
2023-01-15 17:50:00	5.03556	5.03627	5.03556	0
2023-01-15 17:55:00	5.03555	5.036171	5.03555	0
2023-01-15 18:00:00	5.03654	5.03617	5.03654	0
2023-01-15 18:05:00	5.03652	5.036267	5.03652	0
2023-01-15 18:10:00	5.03649	5.036156	5.03649	0
2023-01-15 18:15:00	5.03647	5.036143	5.03647	0
2023-01-15 18:20:00	5.03543	5.036127	5.03543	0
2023-01-15 18:25:00	5.03645	5.036013	5.03645	0
2023-01-15 18:30:00	5.03647	5.036104	5.03647	0
2023-01-15 18:35:00	5.03648	5.036196	5.03648	0
2023-01-15 18:40:00	5.03649	5.036289	5.03649	0
2023-01-15 18:45:00	5.03649	5.036383	5.03649	0
2023-01-15 18:50:00	5.03751	5.03648	5.03751	0
2023-01-15 18:55:00	5.03549	5.036377	5.03549	0
2023-01-15 19:00:00	5.03547	5.036275	5.03547	0
2023-01-15 19:05:00	5.03648	5.036276	5.03648	0
2023-01-15 19:10:00	5.03648	5.036381	5.03648	0
2023-01-15 19:15:00	5.03749	5.036485	5.03749	0
2023-01-15 19:20:00	5.03748	5.036586	5.03748	0
2023-01-15 19:25:00	5.03747	5.036685	5.03747	0
2023-01-15 19:30:00	5.03745	5.036781	5.03745	0
2023-01-15 19:35:00	5.03642	5.036774	5.03642	0
2023-01-15 19:40:00	5.03541	5.036564	5.03541	0
2023-01-15 19:45:00	5.03745	5.03676	5.03745	0
2023-01-15 19:50:00	5.03745	5.036958	5.03745	0
2023-01-15 19:55:00	5.03745	5.037055	5.03745	0
2023-01-15 20:00:00	5.03747	5.037154	5.03747	0
2023-01-15 20:05:00	5.0375	5.037155	5.0375	0
2023-01-15 20:10:00	5.03751	5.037158	5.03751	0
2023-01-15 20:15:00	5.03751	5.037162	5.03751	0
2023-01-15 20:20:00	5.03751	5.037168	5.03751	0
2023-01-15 20:25:00	5.03751	5.037277	5.03751	0
2023-01-15 20:30:00	5.03751	5.037487	5.03751	0
2023-01-15 20:35:00	5.0375	5.037492	5.0375	0
2023-01-15 20:40:00	5.0375	5.037497	5.0375	0
2023-01-15 20:45:00	5.0375	5.037502	5.0375	0
2023-01-15 20:50:00	5.0375	5.037505	5.0375	0
2023-01-15 20:55:00	5.03749	5.037504	5.03749	0
2023-01-15 21:00:00	5.03747	5.0375	5.03747	0
2023-01-15 21:05:00	5.03746	5.037495	5.03746	0
2023-01-15 21:10:00	5.03744	5.037488	5.03744	0
2023-01-15 21:15:00	5.03743	5.03748	5.03743	0
2023-01-15 21:20:00	5.03742	5.037471	5.03742	0
2023-01-15 21:25:00	5.03741	5.037462	5.03741	0
2023-01-15 21:30:00	5.0374	5.037452	5.0374	0
2023-01-15 21:35:00	5.03739	5.037441	5.03739	0
2023-01-15 21:40:00	5.03738	5.037429	5.03738	0
2023-01-15 21:45:00	5.03738	5.037418	5.03738	0
2023-01-15 21:50:00	5.0374	5.037411	5.0374	0
2023-01-15 21:55:00	5.03741	5.037406	5.03741	0
2023-01-15 22:00:00	5.03742	5.037404	5.03742	0
2023-01-15 22:05:00	5.03743	5.037404	5.03743	0
2023-01-15 22:10:00	5.03743	5.037405	5.03743	0
2023-01-15 22:15:00	5.03742	5.037406	5.03742	0
2023-01-15 22:20:00	5.03743	5.037409	5.03743	0
2023-01-15 22:25:00	5.03744	5.037414	5.03744	0
2023-01-15 22:30:00	5.03745	5.037421	5.03745	0
2023-01-15 22:35:00	5.03744	5.037427	5.03744	0
2023-01-15 22:40:00	5.03744	5.037431	5.03744	0
2023-01-15 22:45:00	5.03743	5.037433	5.03743	0
2023-01-15 22:50:00	5.03742	5.037433	5.03742	0
2023-01-15 22:55:00	5.03741	5.037431	5.03741	0
2023-01-15 23:00:00	5.03741	5.037429	5.03741	0
2023-01-15 23:05:00	5.0374	5.037427	5.0374	0
2023-01-15 23:10:00	5.03741	5.037425	5.03741	0
2023-01-15 23:15:00	5.03742	5.037423	5.03742	0
2023-01-15 23:20:00	5.03743	5.037421	5.03743	0
2023-01-15 23:25:00	5.03743	5.03742	5.03743	0
2023-01-15 23:30:00	5.03745	5.037421	5.03745	0
2023-01-15 23:35:00	5.03746	5.037424	5.03746	0
2023-01-15 23:40:00	5.03746	5.037428	5.03746	0
2023-01-15 23:45:00	5.03746	5.037433	5.03746	0
2023-01-15 23:50:00	5.03746	5.037438	5.03746	0
2023-01-15 23:55:00	5.03747	5.037445	5.03747	0
2023-01-16 00:00:00	5.03747	5.037451	5.03747	0
2023-01-16 00:05:00	5.03748	5.037457	5.03748	0
2023-01-16 00:10:00	5.03749	5.037463	5.03749	0
2023-01-16 00:15:00	5.03749	5.037469	5.03749	0
2023-01-16 00:20:00	5.0375	5.037474	5.0375	0
2023-01-16 00:25:00	5.03751	5.037479	5.03751	0
2023-01-16 00:30:00	5.03754	5.037487	5.03754	0
2023-01-16 00:35:00	5.03757	5.037498	5.03757	0
2023-01-16 00:40:00	5.03757	5.037509	5.03757	0
2023-01-16 00:45:00	5.03756	5.037518	5.03756	0
2023-01-16 00:50:00	5.03754	5.037525	5.03754	0
2023-01-16 00:55:00	5.03752	5.037529	5.03752	0
2023-01-16 01:00:00	5.03749	5.037529	5.03749	0
2023-01-16 01:05:00	5.03747	5.037527	5.03747	0
2023-01-16 01:10:00	5.03746	5.037523	5.03746	0
2023-01-16 01:15:00	5.03748	5.03752	5.03748	0
2023-01-16 01:20:00	5.0375	5.037516	5.0375	0
2023-01-16 01:25:00	5.0375	5.037509	5.0375	0
2023-01-16 01:30:00	5.0375	5.037502	5.0375	0
2023-01-16 01:35:00	5.03749	5.037495	5.03749	0
2023-01-16 01:40:00	5.03747	5.037488	5.03747	0
2023-01-16 01:45:00	5.03745	5.037481	5.03745	0
2023-01-16 01:50:00	5.03745	5.037477	5.03745	0
2023-01-16 01:55:00	5.03746	5.037476	5.03746	0
2023-01-16 02:00:00	5.0375	5.03748	5.0375	0
2023-01-16 02:05:00	5.03753	5.037485	5.03753	0
2023-01-16 02:10:00	5.03754	5.037489	5.03754	0
2023-01-16 02:15:00	5.03754	5.037493	5.03754	0
2023-01-16 02:20:00	5.03752	5.037495	5.03752	0
2023-01-16 02:25:00	5.0375	5.037496	5.0375	0
2023-01-16 02:30:00	5.03748	5.037497	5.03748	0
2023-01-16 02:35:00	5.03746	5.037498	5.03746	0
2023-01-16 02:40:00	5.03744	5.037497	5.03744	0
2023-01-16 02:45:00	5.03743	5.037494	5.03743	0
2023-01-16 02:50:00	5.03744	5.037488	5.03744	0
2023-01-16 02:55:00	5.03746	5.037481	5.03746	0
2023-01-16 03:00:00	5.03748	5.037475	5.03748	0
2023-01-16 03:05:00	5.03749	5.03747	5.03749	0
2023-01-16 03:10:00	5.03749	5.037467	5.03749	0
2023-01-16 03:15:00	5.0375	5.037467	5.0375	0
2023-01-16 03:20:00	5.0375	5.037469	5.0375	0
2023-01-16 03:25:00	5.03749	5.037472	5.03749	0
2023-01-16 03:30:00	5.03748	5.037476	5.03748	0
2023-01-16 03:35:00	5.03747	5.03748	5.03747	0
2023-01-16 03:40:00	5.03745	5.037481	5.03745	0
2023-01-16 03:45:00	5.03744	5.037479	5.03744	0
2023-01-16 03:50:00	5.03744	5.037475	5.03744	0
2023-01-16 03:55:00	5.03747	5.037473	5.03747	0
2023-01-16 04:00:00	5.03753	5.037477	5.03753	0
2023-01-16 04:05:00	5.03759	5.037486	5.03759	0
2023-01-16 04:10:00	5.03762	5.037498	5.03762	0
2023-01-16 04:15:00	5.03763	5.037512	5.03763	0
2023-01-16 04:20:00	5.03763	5.037527	5.03763	0
2023-01-16 04:25:00	5.03762	5.037542	5.03762	0
2023-01-16 04:30:00	5.0376	5.037557	5.0376	0
2023-01-16 04:35:00	5.03757	5.03757	5.03757	0
2023-01-16 04:40:00	5.03754	5.03758	5.03754	0
2023-01-16 04:45:00	5.03751	5.037584	5.03751	0
2023-01-16 04:50:00	5.03748	5.037579	5.03748	0
2023-01-16 04:55:00	5.03746	5.037566	5.03746	0
2023-01-16 05:00:00	5.03744	5.037548	5.03744	0
2023-01-16 05:05:00	5.03742	5.037527	5.03742	0
2023-01-16 05:10:00	5.03743	5.037507	5.03743	0
2023-01-16 05:15:00	5.03743	5.037488	5.03743	0
2023-01-16 05:20:00	5.03744	5.037472	5.03744	0
2023-01-16 05:25:00	5.03744	5.037459	5.03744	0
2023-01-16 05:30:00	5.03744	5.037449	5.03744	0
2023-01-16 05:35:00	5.03745	5.037443	5.03745	0
2023-01-16 05:40:00	5.03746	5.037441	5.03746	0
2023-01-16 05:45:00	5.03746	5.037441	5.03746	0
2023-01-16 05:50:00	5.03745	5.037442	5.03745	0
2023-01-16 05:55:00	5.03744	5.037444	5.03744	0
2023-01-16 06:00:00	5.03743	5.037444	5.03743	0
2023-01-16 06:05:00	5.03744	5.037445	5.03744	0
2023-01-16 06:10:00	5.03745	5.037446	5.03745	0
2023-01-16 06:15:00	5.03745	5.037447	5.03745	0
2023-01-16 06:20:00	5.03747	5.03745	5.03747	0
2023-01-16 06:25:00	5.03752	5.037457	5.03752	0
2023-01-16 06:30:00	5.03755	5.037466	5.03755	0
2023-01-16 06:35:00	5.03757	5.037477	5.03757	0
2023-01-16 06:40:00	5.03761	5.037493	5.03761	0
2023-01-16 06:45:00	5.03764	5.037513	5.03764	0
2023-01-16 06:50:00	5.03766	5.037536	5.03766	0
2023-01-16 06:55:00	5.03665	5.037457	5.03665	0
2023-01-16 07:00:00	5.03666	5.037378	5.03666	0
2023-01-16 07:05:00	5.03665	5.037298	5.03665	0
2023-01-16 07:10:00	5.03562	5.037113	5.03562	0
2023-01-16 07:15:00	5.0366	5.037021	5.0366	0
2023-01-16 07:20:00	5.03656	5.036922	5.03656	0
2023-01-16 07:25:00	5.03653	5.036818	5.03653	0
2023-01-16 07:30:00	5.03651	5.036708	5.03651	0
2023-01-16 07:35:00	5.03751	5.036695	5.03751	0
2023-01-16 07:40:00	5.03649	5.036578	5.03649	0
2023-01-16 07:45:00	5.03749	5.036662	5.03749	0
2023-01-16 07:50:00	5.03646	5.036642	5.03646	0
2023-01-16 07:55:00	5.03745	5.036722	5.03745	0
2023-01-16 08:00:00	5.03643	5.036803	5.03643	0
2023-01-16 08:05:00	5.03747	5.03689	5.03747	0
2023-01-16 08:10:00	5.0375	5.036984	5.0375	0
2023-01-16 08:15:00	5.03753	5.037084	5.03753	0
2023-01-16 08:20:00	5.03754	5.037187	5.03754	0
2023-01-16 08:25:00	5.03756	5.037192	5.03756	0
2023-01-16 08:30:00	5.03657	5.0372	5.03657	0
2023-01-16 08:35:00	5.03759	5.03721	5.03759	0
2023-01-16 08:40:00	5.03656	5.03722	5.03656	0
2023-01-16 08:45:00	5.03352	5.036827	5.03352	0
2023-01-16 08:50:00	5.02948	5.036132	5.02948	0
2023-01-16 08:55:00	5.02647	5.035032	5.02647	0
2023-01-16 09:00:00	5.02954	5.034236	5.02954	0
2023-01-16 09:05:00	5.02957	5.03344	5.02957	0
2023-01-16 09:10:00	5.02957	5.032643	5.02957	0
2023-01-16 09:15:00	5.01538	5.030425	5.01538	0
2023-01-16 09:20:00	4.99713	5.026481	4.99713	0
2023-01-16 09:25:00	5.00623	5.023345	5.00623	0
2023-01-16 09:30:00	5.01329	5.021018	5.01329	0
2023-01-16 09:35:00	5.01731	5.019397	5.01731	0
2023-01-16 09:40:00	5.01727	5.018176	5.01727	0
2023-01-16 09:45:00	5.01927	5.017456	5.01927	0
2023-01-16 09:50:00	5.01924	5.016426	5.01924	0
2023-01-16 09:55:00	5.02023	5.015492	5.02023	0
2023-01-16 10:00:00	5.02123	5.014658	5.02123	0
2023-01-16 10:05:00	5.02123	5.015243	5.02123	0
2023-01-16 10:10:00	5.02124	5.017654	5.02124	0
2023-01-16 10:15:00	5.0182	5.018851	5.0182	0
2023-01-16 10:20:00	5.01718	5.01924	5.01718	0
2023-01-16 10:25:00	5.01819	5.019328	5.01819	0
2023-01-16 10:30:00	5.01312	5.018913	5.01312	0
2023-01-16 10:35:00	5.01311	5.018297	5.01311	0
2023-01-16 10:40:00	5.01412	5.017785	5.01412	0
2023-01-16 10:45:00	5.01411	5.017173	5.01411	0
2023-01-16 10:50:00	5.01817	5.016867	5.01817	0
2023-01-16 10:55:00	5.01717	5.016461	5.01717	0
2023-01-16 11:00:00	5.01718	5.016055	5.01718	0
2023-01-16 11:05:00	5.01718	5.015953	5.01718	0
2023-01-16 11:10:00	5.01717	5.015952	5.01717	0
2023-01-16 11:15:00	5.01818	5.015951	5.01818	0
2023-01-16 11:20:00	5.02021	5.01666	5.02021	0
2023-01-16 11:25:00	5.02124	5.017473	5.02124	0
2023-01-16 11:30:00	5.02127	5.018188	5.02127	0
2023-01-16 11:35:00	5.02128	5.018905	5.02128	0
2023-01-16 11:40:00	5.02128	5.019216	5.02128	0
2023-01-16 11:45:00	5.02128	5.019627	5.02128	0
2023-01-16 11:50:00	5.02126	5.020035	5.02126	0
2023-01-16 11:55:00	5.02125	5.020442	5.02125	0
2023-01-16 12:00:00	5.02124	5.020849	5.02124	0
2023-01-16 12:05:00	5.01919	5.02095	5.01919	0
2023-01-16 12:10:00	5.02121	5.02105	5.02121	0
2023-01-16 12:15:00	5.02019	5.020945	5.02019	0
2023-01-16 12:20:00	5.0212	5.020938	5.0212	0
2023-01-16 12:25:00	5.02121	5.020931	5.02121	0
2023-01-16 12:30:00	5.02122	5.020925	5.02122	0
2023-01-16 12:35:00	5.02124	5.020921	5.02124	0
2023-01-16 12:40:00	5.02126	5.020921	5.02126	0
2023-01-16 12:45:00	5.02127	5.020923	5.02127	0
2023-01-16 12:50:00	5.02126	5.020925	5.02126	0
2023-01-16 12:55:00	5.02126	5.021132	5.02126	0
2023-01-16 13:00:00	5.02228	5.021239	5.02228	0
2023-01-16 13:05:00	5.02129	5.021349	5.02129	0
2023-01-16 13:10:00	5.0213	5.021359	5.0213	0
2023-01-16 13:15:00	5.0213	5.021368	5.0213	0
2023-01-16 13:20:00	5.0213	5.021376	5.0213	0
2023-01-16 13:25:00	5.02131	5.021383	5.02131	0
2023-01-16 13:30:00	5.02131	5.021388	5.02131	0
2023-01-16 13:35:00	5.02132	5.021393	5.02132	0
2023-01-16 13:40:00	5.0193	5.021197	5.0193	0
2023-01-16 13:45:00	5.01929	5.021	5.01929	0
2023-01-16 13:50:00	5.0213	5.020902	5.0213	0
2023-01-16 13:55:00	5.02128	5.020901	5.02128	0
2023-01-16 14:00:00	5.02126	5.020897	5.02126	0
2023-01-16 14:05:00	5.02124	5.020891	5.02124	0
2023-01-16 14:10:00	5.02123	5.020884	5.02123	0
2023-01-16 14:15:00	4.87743	5.006496	4.87743	0
2023-01-16 14:20:00	4.86731	4.991096	4.86731	0
2023-01-16 14:25:00	4.86325	4.975289	4.86325	0
2023-01-16 14:30:00	4.86021	4.95938	4.86021	0
2023-01-16 14:35:00	4.85919	4.94337	4.85919	0
2023-01-16 14:40:00	4.85616	4.926856	4.85616	0
2023-01-16 14:45:00	4.85516	4.910244	4.85516	0
2023-01-16 14:50:00	4.85516	4.893634	4.85516	0
2023-01-16 14:55:00	4.8511	4.87662	4.8511	0
2023-01-16 15:00:00	4.85109	4.859606	4.85109	0
2023-01-16 15:05:00	4.8511	4.856973	4.8511	0
2023-01-16 15:10:00	4.84908	4.85515	4.84908	0
2023-01-16 15:15:00	4.84908	4.853733	4.84908	0
2023-01-16 15:20:00	4.84807	4.852519	4.84807	0
2023-01-16 15:25:00	4.84707	4.851307	4.84707	0
2023-01-16 15:30:00	4.84812	4.850503	4.84812	0
2023-01-16 15:35:00	4.84715	4.849702	4.84715	0
2023-01-16 15:40:00	4.84716	4.848902	4.84716	0
2023-01-16 15:45:00	4.84716	4.848508	4.84716	0
2023-01-16 15:50:00	4.84714	4.848113	4.84714	0
2023-01-16 15:55:00	4.84509	4.847512	4.84509	0
2023-01-16 16:00:00	4.84507	4.847111	4.84507	0
2023-01-16 16:05:00	4.84403	4.846606	4.84403	0
2023-01-16 16:10:00	4.843	4.846099	4.843	0
2023-01-16 16:15:00	4.84298	4.84569	4.84298	0
2023-01-16 16:20:00	4.84297	4.845175	4.84297	0
2023-01-16 16:25:00	4.84296	4.844756	4.84296	0
2023-01-16 16:30:00	4.84295	4.844335	4.84295	0
2023-01-16 16:35:00	4.84294	4.843913	4.84294	0
2023-01-16 16:40:00	4.84294	4.843493	4.84294	0
2023-01-16 16:45:00	4.84293	4.843277	4.84293	0
2023-01-16 16:50:00	4.84294	4.843064	4.84294	0
2023-01-16 16:55:00	4.84295	4.842956	4.84295	0
2023-01-16 17:00:00	4.84297	4.842953	4.84297	0
2023-01-16 17:05:00	4.84297	4.842952	4.84297	0
2023-01-16 17:10:00	4.84297	4.842952	4.84297	0
2023-01-16 17:15:00	4.84198	4.842854	4.84198	0
2023-01-16 17:20:00	4.84199	4.842758	4.84199	0
2023-01-16 17:25:00	4.84202	4.842666	4.84202	0
2023-01-16 17:30:00	4.84304	4.842676	4.84304	0
2023-01-16 17:35:00	4.84101	4.842484	4.84101	0
2023-01-16 17:40:00	4.84	4.84219	4.84	0
2023-01-16 17:45:00	4.83897	4.841792	4.83897	0
2023-01-16 17:50:00	4.84098	4.841593	4.84098	0
2023-01-16 17:55:00	4.84097	4.841393	4.84097	0
2023-01-16 18:00:00	4.83994	4.84109	4.83994	0
2023-01-16 18:05:00	4.83892	4.840784	4.83892	0
2023-01-16 18:10:00	4.83892	4.840477	4.83892	0
2023-01-16 18:15:00	4.83893	4.840168	4.83893	0
2023-01-16 18:20:00	4.83894	4.839758	4.83894	0
2023-01-16 18:25:00	4.83894	4.839551	4.83894	0
2023-01-16 18:30:00	4.83893	4.839444	4.83893	0
2023-01-16 18:35:00	4.83893	4.83944	4.83893	0
2023-01-16 18:40:00	4.83892	4.839234	4.83892	0
2023-01-16 18:45:00	4.83893	4.83903	4.83893	0
2023-01-16 18:50:00	4.83894	4.83893	4.83894	0
2023-01-16 18:55:00	4.83894	4.838932	4.83894	0
2023-01-16 19:00:00	4.83894	4.838934	4.83894	0
2023-01-16 19:05:00	4.83894	4.838935	4.83894	0
2023-01-16 19:10:00	4.83893	4.838934	4.83893	0
2023-01-16 19:15:00	4.83893	4.838933	4.83893	0
2023-01-16 19:20:00	4.83894	4.838934	4.83894	0
2023-01-16 19:25:00	4.83895	4.838936	4.83895	0
2023-01-16 19:30:00	4.83895	4.838939	4.83895	0
2023-01-16 19:35:00	4.83894	4.83894	4.83894	0
2023-01-16 19:40:00	4.83893	4.838939	4.83893	0
2023-01-16 19:45:00	4.83892	4.838937	4.83892	0
2023-01-16 19:50:00	4.8379	4.838833	4.8379	0
2023-01-16 19:55:00	4.83688	4.838627	4.83688	0
2023-01-16 20:00:00	4.8389	4.838624	4.8389	0
2023-01-16 20:05:00	4.83789	4.83852	4.83789	0
2023-01-16 20:10:00	4.83791	4.838417	4.83791	0
2023-01-16 20:15:00	4.83792	4.838314	4.83792	0
2023-01-16 20:20:00	4.8369	4.838109	4.8369	0
2023-01-16 20:25:00	4.83488	4.837703	4.83488	0
2023-01-16 20:30:00	4.83589	4.837399	4.83589	0
2023-01-16 20:35:00	4.83689	4.837196	4.83689	0
2023-01-16 20:40:00	4.83587	4.836993	4.83587	0
2023-01-16 20:45:00	4.83586	4.836891	4.83586	0
2023-01-16 20:50:00	4.83484	4.836485	4.83484	0
2023-01-16 20:55:00	4.83585	4.836281	4.83585	0
2023-01-16 21:00:00	4.83584	4.836074	4.83584	0
2023-01-16 21:05:00	4.83483	4.835765	4.83483	0
2023-01-16 21:10:00	4.83483	4.835558	4.83483	0
2023-01-16 21:15:00	4.83584	4.835654	4.83584	0
2023-01-16 21:20:00	4.83484	4.835549	4.83484	0
2023-01-16 21:25:00	4.83486	4.835346	4.83486	0
2023-01-16 21:30:00	4.83489	4.835248	4.83489	0
2023-01-16 21:35:00	4.83491	4.835153	4.83491	0
2023-01-16 21:40:00	4.83493	4.835162	4.83493	0
2023-01-16 21:45:00	4.83496	4.835073	4.83496	0
2023-01-16 21:50:00	4.83498	4.834987	4.83498	0
2023-01-16 21:55:00	4.83499	4.835003	4.83499	0
2023-01-16 22:00:00	4.83498	4.835018	4.83498	0
2023-01-16 22:05:00	4.83496	4.83493	4.83496	0
2023-01-16 22:10:00	4.83494	4.83494	4.83494	0
2023-01-16 22:15:00	4.83493	4.834947	4.83493	0
2023-01-16 22:20:00	4.83493	4.834951	4.83493	0
2023-01-16 22:25:00	4.83495	4.834955	4.83495	0
2023-01-16 22:30:00	4.83497	4.834959	4.83497	0
2023-01-16 22:35:00	4.83499	4.834962	4.83499	0
2023-01-16 22:40:00	4.83499	4.834963	4.83499	0
2023-01-16 22:45:00	4.83498	4.834962	4.83498	0
2023-01-16 22:50:00	4.83498	4.834962	4.83498	0
2023-01-16 22:55:00	4.83497	4.834963	4.83497	0
2023-01-16 23:00:00	4.83496	4.834965	4.83496	0
2023-01-16 23:05:00	4.83495	4.834967	4.83495	0
2023-01-16 23:10:00	4.83494	4.834968	4.83494	0
2023-01-16 23:15:00	4.83394	4.834867	4.83394	0
2023-01-16 23:20:00	4.83395	4.834765	4.83395	0
2023-01-16 23:25:00	4.83497	4.834763	4.83497	0
2023-01-16 23:30:00	4.83397	4.834661	4.83397	0
2023-01-16 23:35:00	4.83397	4.83456	4.83397	0
2023-01-16 23:40:00	4.83396	4.834458	4.83396	0
2023-01-16 23:45:00	4.83294	4.834255	4.83294	0
2023-01-16 23:50:00	4.83395	4.834154	4.83395	0
2023-01-16 23:55:00	4.83398	4.834057	4.83398	0
2023-01-17 00:00:00	4.83299	4.833862	4.83299	0
2023-01-17 00:05:00	4.833	4.833768	4.833	0
2023-01-17 00:10:00	4.83299	4.833672	4.83299	0
2023-01-17 00:15:00	4.83299	4.833474	4.83299	0
2023-01-17 00:20:00	4.833	4.833377	4.833	0
2023-01-17 00:25:00	4.833	4.83328	4.833	0
2023-01-17 00:30:00	4.83301	4.833185	4.83301	0
2023-01-17 00:35:00	4.832	4.833091	4.832	0
2023-01-17 00:40:00	4.83299	4.832995	4.83299	0
2023-01-17 00:45:00	4.83196	4.832793	4.83196	0
2023-01-17 00:50:00	4.83093	4.832587	4.83093	0
2023-01-17 00:55:00	4.8309	4.832377	4.8309	0
2023-01-17 01:00:00	4.83087	4.832165	4.83087	0
2023-01-17 01:05:00	4.83085	4.831951	4.83085	0
2023-01-17 01:10:00	4.83083	4.831734	4.83083	0
2023-01-17 01:15:00	4.83082	4.831516	4.83082	0
2023-01-17 01:20:00	4.83081	4.831296	4.83081	0
2023-01-17 01:25:00	4.8308	4.831176	4.8308	0
2023-01-17 01:30:00	4.8318	4.831057	4.8318	0
2023-01-17 01:35:00	4.83079	4.83094	4.83079	0
2023-01-17 01:40:00	4.83078	4.830925	4.83078	0
2023-01-17 01:45:00	4.83078	4.830913	4.83078	0
2023-01-17 01:50:00	4.83078	4.830904	4.83078	0
2023-01-17 01:55:00	4.83079	4.830898	4.83079	0
2023-01-17 02:00:00	4.83081	4.830896	4.83081	0
2023-01-17 02:05:00	4.83082	4.830896	4.83082	0
2023-01-17 02:10:00	4.83082	4.830897	4.83082	0
2023-01-17 02:15:00	4.83083	4.8309	4.83083	0
2023-01-17 02:20:00	4.83086	4.830806	4.83086	0
2023-01-17 02:25:00	4.83088	4.830815	4.83088	0
2023-01-17 02:30:00	4.8309	4.830827	4.8309	0
2023-01-17 02:35:00	4.8309	4.830839	4.8309	0
2023-01-17 02:40:00	4.83088	4.830849	4.83088	0
2023-01-17 02:45:00	4.83087	4.830857	4.83087	0
2023-01-17 02:50:00	4.83086	4.830862	4.83086	0
2023-01-17 02:55:00	4.83088	4.830868	4.83088	0
2023-01-17 03:00:00	4.8309	4.830876	4.8309	0
2023-01-17 03:05:00	4.82989	4.830782	4.82989	0
2023-01-17 03:10:00	4.83091	4.830787	4.83091	0
2023-01-17 03:15:00	4.83091	4.83079	4.83091	0
2023-01-17 03:20:00	4.82991	4.830691	4.82991	0
2023-01-17 03:25:00	4.83093	4.830694	4.83093	0
2023-01-17 03:30:00	4.82992	4.830598	4.82992	0
2023-01-17 03:35:00	4.8299	4.830501	4.8299	0
2023-01-17 03:40:00	4.82989	4.830404	4.82989	0
2023-01-17 03:45:00	4.82885	4.830201	4.82885	0
2023-01-17 03:50:00	4.82985	4.830096	4.82985	0
2023-01-17 03:55:00	4.82882	4.829989	4.82882	0
2023-01-17 04:00:00	4.82779	4.829677	4.82779	0
2023-01-17 04:05:00	4.82879	4.829465	4.82879	0
2023-01-17 04:10:00	4.82878	4.829352	4.82878	0
2023-01-17 04:15:00	4.82776	4.829035	4.82776	0
2023-01-17 04:20:00	4.82877	4.82892	4.82877	0
2023-01-17 04:25:00	4.82876	4.828806	4.82876	0
2023-01-17 04:30:00	4.82876	4.828693	4.82876	0
2023-01-17 04:35:00	4.82875	4.828683	4.82875	0
2023-01-17 04:40:00	4.82775	4.828473	4.82775	0
2023-01-17 04:45:00	4.82776	4.828367	4.82776	0
2023-01-17 04:50:00	4.82778	4.828366	4.82778	0
2023-01-17 04:55:00	4.82781	4.828268	4.82781	0
2023-01-17 05:00:00	4.82681	4.828071	4.82681	0
2023-01-17 05:05:00	4.82783	4.828078	4.82783	0
2023-01-17 05:10:00	4.82681	4.827882	4.82681	0
2023-01-17 05:15:00	4.8268	4.827686	4.8268	0
2023-01-17 05:20:00	4.82681	4.827491	4.82681	0
2023-01-17 05:25:00	4.82681	4.827297	4.82681	0
2023-01-17 05:30:00	4.82681	4.827203	4.82681	0
2023-01-17 05:35:00	4.82681	4.827108	4.82681	0
2023-01-17 05:40:00	4.8268	4.82701	4.8268	0
2023-01-17 05:45:00	4.82679	4.826908	4.82679	0
2023-01-17 05:50:00	4.8268	4.826907	4.8268	0
2023-01-17 05:55:00	4.8268	4.826804	4.8268	0
2023-01-17 06:00:00	4.8268	4.826803	4.8268	0
2023-01-17 06:05:00	4.82681	4.826804	4.82681	0
2023-01-17 06:10:00	4.82683	4.826806	4.82683	0
2023-01-17 06:15:00	4.82685	4.82681	4.82685	0
2023-01-17 06:20:00	4.82685	4.826814	4.82685	0
2023-01-17 06:25:00	4.82685	4.826818	4.82685	0
2023-01-17 06:30:00	4.82684	4.826822	4.82684	0
2023-01-17 06:35:00	4.82683	4.826826	4.82683	0
2023-01-17 06:40:00	4.82683	4.826829	4.82683	0
2023-01-17 06:45:00	4.82683	4.826832	4.82683	0
2023-01-17 06:50:00	4.82683	4.826835	4.82683	0
2023-01-17 06:55:00	4.82682	4.826836	4.82682	0
2023-01-17 07:00:00	4.8268	4.826833	4.8268	0
2023-01-17 07:05:00	4.82679	4.826827	4.82679	0
2023-01-17 07:10:00	4.82678	4.82682	4.82678	0
2023-01-17 07:15:00	4.82575	4.82671	4.82575	0
2023-01-17 07:20:00	4.82676	4.826702	4.82676	0
2023-01-17 07:25:00	4.82675	4.826694	4.82675	0
2023-01-17 07:30:00	4.82676	4.826687	4.82676	0
2023-01-17 07:35:00	4.82677	4.826681	4.82677	0
2023-01-17 07:40:00	4.82678	4.826676	4.82678	0
2023-01-17 07:45:00	4.82475	4.826469	4.82475	0
2023-01-17 07:50:00	4.82678	4.826467	4.82678	0
2023-01-17 07:55:00	4.82576	4.826364	4.82576	0
2023-01-17 08:00:00	4.82575	4.826261	4.82575	0
2023-01-17 08:05:00	4.82676	4.826362	4.82676	0
2023-01-17 08:10:00	4.82675	4.826361	4.82675	0
2023-01-17 08:15:00	4.82473	4.826159	4.82473	0
2023-01-17 08:20:00	4.82474	4.825957	4.82474	0
2023-01-17 08:25:00	4.82578	4.825858	4.82578	0
2023-01-17 08:30:00	4.82478	4.825658	4.82478	0
2023-01-17 08:35:00	4.82581	4.825764	4.82581	0
2023-01-17 08:40:00	4.82479	4.825565	4.82479	0
2023-01-17 08:45:00	4.82581	4.82557	4.82581	0
2023-01-17 08:50:00	4.8248	4.825475	4.8248	0
2023-01-17 08:55:00	4.8248	4.825279	4.8248	0
2023-01-17 09:00:00	4.82482	4.825086	4.82482	0
2023-01-17 09:05:00	4.82484	4.825097	4.82484	0
2023-01-17 09:10:00	4.82486	4.825109	4.82486	0
2023-01-17 09:15:00	4.82587	4.825118	4.82587	0
2023-01-17 09:20:00	4.82588	4.825228	4.82588	0
2023-01-17 09:25:00	4.82587	4.825234	4.82587	0
2023-01-17 09:30:00	4.82485	4.82524	4.82485	0
2023-01-17 09:35:00	4.82483	4.825142	4.82483	0
2023-01-17 09:40:00	4.82483	4.825145	4.82483	0
2023-01-17 09:45:00	4.82484	4.825149	4.82484	0
2023-01-17 09:50:00	4.82485	4.825152	4.82485	0
2023-01-17 09:55:00	4.82385	4.825053	4.82385	0
2023-01-17 10:00:00	4.82284	4.824851	4.82284	0
2023-01-17 10:05:00	4.82284	4.824548	4.82284	0
2023-01-17 10:10:00	4.82384	4.824344	4.82384	0
2023-01-17 10:15:00	4.82384	4.824141	4.82384	0
2023-01-17 10:20:00	4.82485	4.824141	4.82485	0
2023-01-17 10:25:00	4.82484	4.824142	4.82484	0
2023-01-17 10:30:00	4.82381	4.82404	4.82381	0
2023-01-17 10:35:00	4.82379	4.823935	4.82379	0
2023-01-17 10:40:00	4.82377	4.823827	4.82377	0
2023-01-17 10:45:00	4.82274	4.823716	4.82274	0
2023-01-17 10:50:00	4.82374	4.823806	4.82374	0
2023-01-17 10:55:00	4.82273	4.823795	4.82273	0
2023-01-17 11:00:00	4.82273	4.823684	4.82273	0
2023-01-17 11:05:00	4.82274	4.823574	4.82274	0
2023-01-17 11:10:00	4.82375	4.823464	4.82375	0
2023-01-17 11:15:00	4.82275	4.823255	4.82275	0
2023-01-17 11:20:00	4.82278	4.823152	4.82278	0
2023-01-17 11:25:00	4.82281	4.823054	4.82281	0
2023-01-17 11:30:00	4.82385	4.823062	4.82385	0
2023-01-17 11:35:00	4.82387	4.823175	4.82387	0
2023-01-17 11:40:00	4.82286	4.823087	4.82286	0
2023-01-17 11:45:00	4.82286	4.8231	4.82286	0
2023-01-17 11:50:00	4.82284	4.823111	4.82284	0
2023-01-17 11:55:00	4.82283	4.82312	4.82283	0
2023-01-17 12:00:00	4.82282	4.823027	4.82282	0
2023-01-17 12:05:00	4.82282	4.823034	4.82282	0
2023-01-17 12:10:00	4.82284	4.82304	4.82284	0
2023-01-17 12:15:00	4.82286	4.823045	4.82286	0
2023-01-17 12:20:00	4.82289	4.822949	4.82289	0
2023-01-17 12:25:00	4.82289	4.822851	4.82289	0
2023-01-17 12:30:00	4.82287	4.822852	4.82287	0
2023-01-17 12:35:00	4.82284	4.82285	4.82284	0
2023-01-17 12:40:00	4.82283	4.822849	4.82283	0
2023-01-17 12:45:00	4.81978	4.822544	4.81978	0
2023-01-17 12:50:00	0.766748	4.4169368	0.766748	0
2023-01-17 12:55:00	0.767084	4.0113632	0.767084	0
2023-01-17 13:00:00	0.766748	3.605754	0.766748	0
2023-01-17 13:05:00	0.766743	3.2001423	0.766743	0
2023-01-17 13:10:00	0.766738	2.7945271	0.766738	0
2023-01-17 13:15:00	0.766401	2.3888782	0.766401	0
2023-01-17 13:20:00	0.766396	1.9832308	0.766396	0
2023-01-17 13:25:00	0.766396	1.5775864	0.766396	0
2023-01-17 13:30:00	0.766738	1.1719772	0.766738	0
2023-01-17 13:35:00	0.766401	0.7666393	0.766401	0
2023-01-17 13:40:00	0.766401	0.7666046	0.766401	0
2023-01-17 13:45:00	0.766738	0.76657	0.766738	0
2023-01-17 13:50:00	0.766738	0.766569	0.766738	0
2023-01-17 13:55:00	0.766065	0.7665012	0.766065	0
2023-01-17 14:00:00	0.766401	0.7664675	0.766401	0
2023-01-17 14:05:00	0.767079	0.7665353	0.767079	0
2023-01-17 14:10:00	0.766748	0.7665705	0.766748	0
2023-01-17 14:15:00	0.766412	0.7665721	0.766412	0
2023-01-17 14:20:00	0.766753	0.7665736	0.766753	0
2023-01-17 14:25:00	0.766422	0.7665757	0.766422	0
2023-01-17 14:30:00	0.766422	0.7665778	0.766422	0
2023-01-17 14:35:00	0.766086	0.7665126	0.766086	0
2023-01-17 14:40:00	0.766086	0.7664474	0.766086	0
2023-01-17 14:45:00	0.766422	0.7664831	0.766422	0
2023-01-17 14:50:00	0.766081	0.7664511	0.766081	0
2023-01-17 14:55:00	0.766076	0.7663508	0.766076	0
2023-01-17 15:00:00	0.76607	0.766283	0.76607	0
2023-01-17 15:05:00	0.76607	0.7662488	0.76607	0
2023-01-17 15:10:00	0.766407	0.7662142	0.766407	0
2023-01-17 15:15:00	0.76607	0.766179	0.76607	0
2023-01-17 15:20:00	0.76607	0.7661438	0.76607	0
2023-01-17 15:25:00	0.765729	0.7661081	0.765729	0
2023-01-17 15:30:00	0.766065	0.766106	0.766065	0
2023-01-17 15:35:00	0.766065	0.7660703	0.766065	0
2023-01-17 15:40:00	0.766065	0.7660687	0.766065	0
2023-01-17 15:45:00	0.76606	0.7660671	0.76606	0
2023-01-17 15:50:00	0.76606	0.7660661	0.76606	0
2023-01-17 15:55:00	0.76606	0.7660651	0.76606	0
2023-01-17 16:00:00	0.766055	0.7660299	0.766055	0
2023-01-17 16:05:00	0.765719	0.7659948	0.765719	0
2023-01-17 16:10:00	0.766055	0.7659933	0.766055	0
2023-01-17 16:15:00	0.765714	0.7659918	0.765714	0
2023-01-17 16:20:00	0.76605	0.7659903	0.76605	0
2023-01-17 16:25:00	0.765714	0.7659552	0.765714	0
2023-01-17 16:30:00	0.765714	0.7659201	0.765714	0
2023-01-17 16:35:00	0.76605	0.7659191	0.76605	0
2023-01-17 16:40:00	0.765714	0.7658845	0.765714	0
2023-01-17 16:45:00	0.76605	0.7658835	0.76605	0
2023-01-17 16:50:00	0.76605	0.765883	0.76605	0
2023-01-17 16:55:00	0.765714	0.7658825	0.765714	0
2023-01-17 17:00:00	0.765719	0.7658489	0.765719	0
2023-01-17 17:05:00	0.765378	0.7658153	0.765378	0
2023-01-17 17:10:00	0.765719	0.7657822	0.765719	0
2023-01-17 17:15:00	0.765719	0.7657827	0.765719	0
2023-01-17 17:20:00	0.765719	0.7657832	0.765719	0
2023-01-17 17:25:00	0.765719	0.7657501	0.765719	0
2023-01-17 17:30:00	0.765378	0.7657165	0.765378	0
2023-01-17 17:35:00	0.765714	0.7656829	0.765714	0
2023-01-17 17:40:00	0.765714	0.7656493	0.765714	0
2023-01-17 17:45:00	0.765714	0.7656493	0.765714	0
2023-01-17 17:50:00	0.765714	0.7656488	0.765714	0
2023-01-17 17:55:00	0.766055	0.7657165	0.766055	0
2023-01-17 18:00:00	0.765383	0.7656829	0.765383	0
2023-01-17 18:05:00	0.765724	0.7656834	0.765724	0
2023-01-17 18:10:00	0.765388	0.7656503	0.765388	0
2023-01-17 18:15:00	0.765388	0.7656172	0.765388	0
2023-01-17 18:20:00	0.765388	0.7656182	0.765388	0
2023-01-17 18:25:00	0.765052	0.765552	0.765052	0
2023-01-17 18:30:00	0.765388	0.7655194	0.765388	0
2023-01-17 18:35:00	0.765052	0.7654532	0.765052	0
2023-01-17 18:40:00	0.765052	0.765387	0.765052	0
2023-01-17 18:45:00	0.765052	0.7652867	0.765052	0
2023-01-17 18:50:00	0.765388	0.7652872	0.765388	0
2023-01-17 18:55:00	0.765052	0.76522	0.765052	0
2023-01-17 19:00:00	0.765052	0.7651864	0.765052	0
2023-01-17 19:05:00	0.765052	0.7651528	0.765052	0
2023-01-17 19:10:00	0.764711	0.7650851	0.764711	0
2023-01-17 19:15:00	0.765047	0.7650846	0.765047	0
2023-01-17 19:20:00	0.765047	0.7650505	0.765047	0
2023-01-17 19:25:00	0.765047	0.76505	0.765047	0
2023-01-17 19:30:00	0.764711	0.7650159	0.764711	0
2023-01-17 19:35:00	0.765052	0.7650159	0.765052	0
2023-01-17 19:40:00	0.765052	0.7649823	0.765052	0
2023-01-17 19:45:00	0.765052	0.7649823	0.765052	0
2023-01-17 19:50:00	0.765057	0.7649828	0.765057	0
2023-01-17 19:55:00	0.765057	0.7649833	0.765057	0
2023-01-17 20:00:00	0.765057	0.7650179	0.765057	0
# konec dat