# P858_CT208TE - P858_CT208TE
# P858 - CT208TE
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8222
2022-12-02 12:00:12	19.384	19.384	19.384	0
2022-12-02 12:10:13	19.384	19.384	19.384	0
2022-12-02 12:20:13	19.5221	19.430033333333	19.5221	0
2022-12-02 12:30:13	19.5221	19.45305	19.5221	0
2022-12-02 12:34:52	19.5681	19.47606	19.5681	0
2022-12-02 12:40:13	19.5681	19.4914	19.5681	0
2022-12-02 12:50:12	19.7061	19.522071428571	19.7061	0
2022-12-02 13:00:13	19.7521	19.550825	19.7521	0
2022-12-02 13:10:13	19.844	19.5834	19.844	0
2022-12-02 13:20:12	19.9358	19.61864	19.9358	0
2022-12-02 13:30:13	19.9358	19.67382	19.9358	0
2022-12-02 13:34:52	19.9358	19.729	19.9358	0
2022-12-02 13:40:13	19.9818	19.77497	19.9818	0
2022-12-02 13:50:13	19.9358	19.81634	19.9358	0
2022-12-02 14:00:12	19.844	19.84393	19.844	0
2022-12-02 14:10:13	19.7981	19.86693	19.7981	0
2022-12-02 14:20:13	19.7981	19.87613	19.7981	0
2022-12-02 14:30:13	19.7981	19.88073	19.7981	0
2022-12-02 14:34:52	19.7061	19.86694	19.7061	0
2022-12-02 14:40:13	19.6601	19.83937	19.6601	0
2022-12-02 14:50:13	19.7061	19.8164	19.7061	0
2022-12-02 15:00:12	19.6601	19.78883	19.6601	0
2022-12-02 15:10:13	19.6141	19.75206	19.6141	0
2022-12-02 15:20:13	19.5221	19.71069	19.5221	0
2022-12-02 15:30:13	19.5221	19.6785	19.5221	0
2022-12-02 15:34:52	19.4761	19.6463	19.4761	0
2022-12-02 15:40:13	19.5221	19.6187	19.5221	0
2022-12-02 15:50:14	19.5221	19.5911	19.5221	0
2022-12-02 16:00:13	19.5221	19.5727	19.5221	0
2022-12-02 16:10:13	19.5221	19.5589	19.5221	0
2022-12-02 16:20:13	19.5221	19.5405	19.5221	0
2022-12-02 16:30:13	19.4761	19.5221	19.4761	0
2022-12-02 16:34:52	19.5221	19.5129	19.5221	0
2022-12-02 16:40:13	19.4761	19.5083	19.4761	0
2022-12-02 16:50:12	19.4301	19.4991	19.4301	0
2022-12-02 17:00:14	19.4301	19.4945	19.4301	0
2022-12-02 17:10:16	19.4301	19.4853	19.4301	0
2022-12-02 17:20:13	19.4761	19.4807	19.4761	0
2022-12-02 17:30:13	19.384	19.46689	19.384	0
2022-12-02 17:34:51	19.384	19.45308	19.384	0
2022-12-02 17:40:13	19.4301	19.44388	19.4301	0
2022-12-02 17:50:14	19.4301	19.43928	19.4301	0
2022-12-02 18:00:13	19.384	19.42547	19.384	0
2022-12-02 18:10:13	19.3378	19.41164	19.3378	0
2022-12-02 18:20:12	19.2917	19.3978	19.2917	0
2022-12-02 18:30:13	19.3378	19.38857	19.3378	0
2022-12-02 18:34:52	19.2917	19.37473	19.2917	0
2022-12-02 18:40:13	19.384	19.36552	19.384	0
2022-12-02 18:50:12	19.3378	19.3609	19.3378	0
2022-12-02 19:00:12	19.3378	19.35628	19.3378	0
2022-12-02 19:10:13	19.3378	19.34705	19.3378	0
2022-12-02 19:20:13	19.3378	19.33782	19.3378	0
2022-12-02 19:30:13	19.384	19.33782	19.384	0
2022-12-02 19:34:52	19.2917	19.33321	19.2917	0
2022-12-02 19:40:13	19.3378	19.33782	19.3378	0
2022-12-02 19:50:13	19.2917	19.33321	19.2917	0
2022-12-02 20:00:13	19.2917	19.33321	19.2917	0
2022-12-02 20:10:13	19.3378	19.32859	19.3378	0
2022-12-02 20:20:12	19.2917	19.32398	19.2917	0
2022-12-02 20:30:13	19.2917	19.31937	19.2917	0
2022-12-02 20:34:52	19.3378	19.31937	19.3378	0
2022-12-02 20:40:12	19.2917	19.31476	19.2917	0
2022-12-02 20:50:13	19.384	19.31476	19.384	0
2022-12-02 21:00:12	19.3378	19.31937	19.3378	0
2022-12-02 21:10:14	19.2917	19.31476	19.2917	0
2022-12-02 21:20:13	19.2917	19.31476	19.2917	0
2022-12-02 21:30:13	19.2457	19.31016	19.2457	0
2022-12-02 21:34:52	19.2917	19.30555	19.2917	0
2022-12-02 21:40:13	19.2917	19.30555	19.2917	0
2022-12-02 21:50:13	19.3378	19.31016	19.3378	0
2022-12-02 22:00:12	19.3378	19.31016	19.3378	0
2022-12-02 22:10:13	19.2457	19.30556	19.2457	0
2022-12-02 22:20:12	19.2917	19.29633	19.2917	0
2022-12-02 22:30:13	19.2917	19.29172	19.2917	0
2022-12-02 22:34:52	19.3378	19.29633	19.3378	0
2022-12-02 22:40:15	19.2917	19.29633	19.2917	0
2022-12-02 22:50:12	19.2917	19.30093	19.2917	0
2022-12-02 23:00:13	19.2917	19.30093	19.2917	0
2022-12-02 23:10:13	19.2917	19.30093	19.2917	0
2022-12-02 23:20:13	19.2917	19.29632	19.2917	0
2022-12-02 23:30:13	19.2917	19.29171	19.2917	0
2022-12-02 23:34:52	19.2457	19.29171	19.2457	0
2022-12-02 23:40:13	19.2457	19.28711	19.2457	0
2022-12-02 23:50:12	19.3378	19.29172	19.3378	0
2022-12-03 00:00:13	19.2917	19.28711	19.2917	0
2022-12-03 00:10:13	19.2917	19.28711	19.2917	0
2022-12-03 00:20:13	19.2457	19.28251	19.2457	0
2022-12-03 00:30:13	19.2457	19.27791	19.2457	0
2022-12-03 00:34:52	19.3378	19.28252	19.3378	0
2022-12-03 00:40:13	19.2917	19.28252	19.2917	0
2022-12-03 00:50:13	19.2917	19.28252	19.2917	0
2022-12-03 01:00:12	19.1995	19.2779	19.1995	0
2022-12-03 01:10:13	19.2917	19.2825	19.2917	0
2022-12-03 01:20:13	19.2457	19.27329	19.2457	0
2022-12-03 01:30:13	19.2917	19.27329	19.2917	0
2022-12-03 01:34:52	19.2457	19.26869	19.2457	0
2022-12-03 01:40:12	19.2917	19.27329	19.2917	0
2022-12-03 01:50:13	19.2457	19.27329	19.2457	0
2022-12-03 02:00:13	19.2917	19.26868	19.2917	0
2022-12-03 02:10:12	19.2457	19.26408	19.2457	0
2022-12-03 02:20:13	19.2917	19.26408	19.2917	0
2022-12-03 02:30:13	19.2457	19.2687	19.2457	0
2022-12-03 02:34:52	19.2457	19.2641	19.2457	0
2022-12-03 02:40:13	19.2457	19.2641	19.2457	0
2022-12-03 02:50:13	19.1995	19.25488	19.1995	0
2022-12-03 03:00:13	19.2917	19.25948	19.2917	0
2022-12-03 03:10:13	19.1995	19.25026	19.1995	0
2022-12-03 03:20:13	19.1995	19.24564	19.1995	0
2022-12-03 03:30:13	19.1995	19.23642	19.1995	0
2022-12-03 03:34:52	19.2917	19.24102	19.2917	0
2022-12-03 03:40:14	19.2917	19.24102	19.2917	0
2022-12-03 03:50:13	19.2457	19.24102	19.2457	0
2022-12-03 04:00:13	19.1995	19.2364	19.1995	0
2022-12-03 04:10:12	19.2917	19.241	19.2917	0
2022-12-03 04:20:13	19.2457	19.24562	19.2457	0
2022-12-03 04:30:14	19.2457	19.24102	19.2457	0
2022-12-03 04:34:51	19.2917	19.25024	19.2917	0
2022-12-03 04:40:13	19.2457	19.25486	19.2457	0
2022-12-03 04:50:13	19.1995	19.25486	19.1995	0
2022-12-03 05:00:13	19.2457	19.25026	19.2457	0
2022-12-03 05:10:13	19.2917	19.25026	19.2917	0
2022-12-03 05:20:12	19.1995	19.24564	19.1995	0
2022-12-03 05:30:13	19.2457	19.25026	19.2457	0
2022-12-03 05:34:52	19.2457	19.24566	19.2457	0
2022-12-03 05:40:13	19.2457	19.24566	19.2457	0
2022-12-03 05:50:13	19.2457	19.24566	19.2457	0
2022-12-03 06:00:13	19.2457	19.24106	19.2457	0
2022-12-03 06:10:13	19.2457	19.24106	19.2457	0
2022-12-03 06:20:13	19.1995	19.24106	19.1995	0
2022-12-03 06:30:13	19.1995	19.23644	19.1995	0
2022-12-03 06:34:52	19.2457	19.23184	19.2457	0
2022-12-03 06:40:13	19.2457	19.23646	19.2457	0
2022-12-03 06:50:13	19.1995	19.23184	19.1995	0
2022-12-03 07:00:13	19.2457	19.23184	19.2457	0
2022-12-03 07:10:13	19.2457	19.23184	19.2457	0
2022-12-03 07:20:13	19.2457	19.23184	19.2457	0
2022-12-03 07:30:13	19.2457	19.23184	19.2457	0
2022-12-03 07:34:52	19.2917	19.23644	19.2917	0
2022-12-03 07:40:13	19.1995	19.23644	19.1995	0
2022-12-03 07:50:13	19.2457	19.24106	19.2457	0
2022-12-03 08:00:13	19.1995	19.23644	19.1995	0
2022-12-03 08:10:12	19.2457	19.23644	19.2457	0
2022-12-03 08:20:13	19.1534	19.23183	19.1534	0
2022-12-03 08:30:13	19.1995	19.22721	19.1995	0
2022-12-03 08:34:52	19.1995	19.22259	19.1995	0
2022-12-03 08:40:13	19.1995	19.21797	19.1995	0
2022-12-03 08:50:13	19.1995	19.21335	19.1995	0
2022-12-03 09:00:13	19.1995	19.20413	19.1995	0
2022-12-03 09:10:13	19.1995	19.20413	19.1995	0
2022-12-03 09:20:16	19.1995	19.19951	19.1995	0
2022-12-03 09:30:13	19.1995	19.19951	19.1995	0
2022-12-03 09:34:52	19.2457	19.19951	19.2457	0
2022-12-03 09:40:15	19.1534	19.19951	19.1534	0
2022-12-03 09:50:13	19.2457	19.20413	19.2457	0
2022-12-03 10:00:12	19.1995	19.20413	19.1995	0
2022-12-03 10:10:13	19.2457	19.20875	19.2457	0
2022-12-03 10:20:13	19.1534	19.20414	19.1534	0
2022-12-03 10:30:13	19.1995	19.20414	19.1995	0
2022-12-03 10:34:52	19.1995	19.20414	19.1995	0
2022-12-03 10:40:12	19.1995	19.20414	19.1995	0
2022-12-03 10:50:13	19.1995	19.20414	19.1995	0
2022-12-03 11:00:13	19.2457	19.20414	19.2457	0
2022-12-03 11:10:13	19.1534	19.20414	19.1534	0
2022-12-03 11:20:13	19.1995	19.19952	19.1995	0
2022-12-03 11:30:13	19.2457	19.20414	19.2457	0
2022-12-03 11:34:52	19.1995	19.19952	19.1995	0
2022-12-03 11:40:12	19.1534	19.19952	19.1534	0
2022-12-03 11:50:13	19.1534	19.19491	19.1534	0
2022-12-03 12:00:13	19.1995	19.19491	19.1995	0
2022-12-03 12:10:13	19.1995	19.19491	19.1995	0
2022-12-03 12:20:13	19.1995	19.19491	19.1995	0
2022-12-03 12:30:13	19.2457	19.19491	19.2457	0
2022-12-03 12:34:52	19.1534	19.19491	19.1534	0
2022-12-03 12:40:13	19.2457	19.19953	19.2457	0
2022-12-03 12:50:13	19.1995	19.19491	19.1995	0
2022-12-03 13:00:14	19.1534	19.1903	19.1534	0
2022-12-03 13:10:12	19.2457	19.19953	19.2457	0
2022-12-03 13:20:13	19.1534	19.19953	19.1534	0
2022-12-03 13:30:13	19.1995	19.19953	19.1995	0
2022-12-03 13:34:52	19.1995	19.19953	19.1995	0
2022-12-03 13:40:12	19.2457	19.20415	19.2457	0
2022-12-03 13:50:13	19.1995	19.19953	19.1995	0
2022-12-03 14:00:13	19.1995	19.20414	19.1995	0
2022-12-03 14:10:13	19.1995	19.19952	19.1995	0
2022-12-03 14:20:13	19.2457	19.20414	19.2457	0
2022-12-03 14:30:12	19.1995	19.20875	19.1995	0
2022-12-03 14:34:53	19.1534	19.19952	19.1534	0
2022-12-03 14:40:12	19.1995	19.20413	19.1995	0
2022-12-03 14:50:13	19.1995	19.20413	19.1995	0
2022-12-03 15:00:13	19.1534	19.19952	19.1534	0
2022-12-03 15:10:13	19.1995	19.1949	19.1995	0
2022-12-03 15:20:12	19.1995	19.1949	19.1995	0
2022-12-03 15:30:13	19.1995	19.1949	19.1995	0
2022-12-03 15:34:52	19.1534	19.19029	19.1534	0
2022-12-03 15:40:12	19.2457	19.19029	19.2457	0
2022-12-03 15:50:13	19.1073	19.18107	19.1073	0
2022-12-03 16:00:13	19.1073	19.17646	19.1073	0
2022-12-03 16:10:13	19.1995	19.17646	19.1995	0
2022-12-03 16:20:13	19.1995	19.17646	19.1995	0
2022-12-03 16:30:13	19.1995	19.18107	19.1995	0
2022-12-03 16:34:51	19.1534	19.17646	19.1534	0
2022-12-03 16:40:12	19.1073	19.16724	19.1073	0
2022-12-03 16:50:13	19.1995	19.16724	19.1995	0
2022-12-03 17:00:13	19.1995	19.17185	19.1995	0
2022-12-03 17:10:12	19.1995	19.16723	19.1995	0
2022-12-03 17:20:12	19.1995	19.17645	19.1995	0
2022-12-03 17:30:13	19.2457	19.19029	19.2457	0
2022-12-03 17:34:52	19.1995	19.19029	19.1995	0
2022-12-03 17:40:12	19.1995	19.19029	19.1995	0
2022-12-03 17:50:13	19.1995	19.19029	19.1995	0
2022-12-03 18:00:13	19.1995	19.1949	19.1995	0
2022-12-03 18:10:13	19.1534	19.19951	19.1534	0
2022-12-03 18:20:13	19.1534	19.1949	19.1534	0
2022-12-03 18:30:12	19.1995	19.1949	19.1995	0
2022-12-03 18:34:52	19.1995	19.1949	19.1995	0
2022-12-03 18:40:12	19.2457	19.19952	19.2457	0
2022-12-03 18:50:13	19.2457	19.19952	19.2457	0
2022-12-03 19:00:13	19.1995	19.19952	19.1995	0
2022-12-03 19:10:13	19.1995	19.19952	19.1995	0
2022-12-03 19:20:13	19.1995	19.19952	19.1995	0
2022-12-03 19:30:13	19.1995	19.19952	19.1995	0
2022-12-03 19:34:52	19.1534	19.19952	19.1534	0
2022-12-03 19:40:12	19.1534	19.19952	19.1534	0
2022-12-03 19:50:13	19.1534	19.19491	19.1534	0
2022-12-03 20:00:13	19.1534	19.1903	19.1534	0
2022-12-03 20:10:13	19.1534	19.18107	19.1534	0
2022-12-03 20:20:14	19.1534	19.17184	19.1534	0
2022-12-03 20:30:15	19.1995	19.17184	19.1995	0
2022-12-03 20:34:52	19.1534	19.16723	19.1534	0
2022-12-03 20:40:14	19.1995	19.16723	19.1995	0
2022-12-03 20:50:13	19.1995	19.16723	19.1995	0
2022-12-03 21:00:14	19.1534	19.16723	19.1534	0
2022-12-03 21:10:13	19.1534	19.16723	19.1534	0
2022-12-03 21:20:13	19.1995	19.17184	19.1995	0
2022-12-03 21:30:12	19.1534	19.17184	19.1534	0
2022-12-03 21:34:52	19.2457	19.18107	19.2457	0
2022-12-03 21:40:13	19.2457	19.1903	19.2457	0
2022-12-03 21:50:15	19.1534	19.18569	19.1534	0
2022-12-03 22:00:12	19.1534	19.18569	19.1534	0
2022-12-03 22:10:13	19.1534	19.18108	19.1534	0
2022-12-03 22:20:14	19.1534	19.17647	19.1534	0
2022-12-03 22:30:13	19.1534	19.17647	19.1534	0
2022-12-03 22:34:52	19.1534	19.17647	19.1534	0
2022-12-03 22:40:13	19.2457	19.18109	19.2457	0
2022-12-03 22:50:13	19.1073	19.17648	19.1073	0
2022-12-03 23:00:13	19.1534	19.16725	19.1534	0
2022-12-03 23:10:13	19.1534	19.15802	19.1534	0
2022-12-03 23:20:12	19.1534	19.15802	19.1534	0
2022-12-03 23:30:12	19.1995	19.16263	19.1995	0
2022-12-03 23:34:52	19.1995	19.16724	19.1995	0
2022-12-03 23:40:14	19.1534	19.16724	19.1534	0
2022-12-03 23:50:13	19.1534	19.16724	19.1534	0
2022-12-04 00:00:12	19.1534	19.16724	19.1534	0
2022-12-04 00:10:17	19.1534	19.15801	19.1534	0
2022-12-04 00:20:12	19.1995	19.16723	19.1995	0
2022-12-04 00:30:13	19.1995	19.17184	19.1995	0
2022-12-04 00:34:52	19.1534	19.17184	19.1534	0
2022-12-04 00:40:13	19.1995	19.17645	19.1995	0
2022-12-04 00:50:13	19.1534	19.17184	19.1534	0
2022-12-04 01:00:12	19.2457	19.17646	19.2457	0
2022-12-04 01:10:13	19.1534	19.17646	19.1534	0
2022-12-04 01:20:14	19.1534	19.17646	19.1534	0
2022-12-04 01:30:12	19.1534	19.17646	19.1534	0
2022-12-04 01:34:54	19.1995	19.18107	19.1995	0
2022-12-04 01:40:13	19.1995	19.18107	19.1995	0
2022-12-04 01:50:15	19.1534	19.17646	19.1534	0
2022-12-04 02:00:13	19.1534	19.17646	19.1534	0
2022-12-04 02:10:13	19.1995	19.17646	19.1995	0
2022-12-04 02:20:12	19.1073	19.17185	19.1073	0
2022-12-04 02:30:12	19.1995	19.16723	19.1995	0
2022-12-04 02:34:53	19.1995	19.17184	19.1995	0
2022-12-04 02:40:13	19.1534	19.17184	19.1534	0
2022-12-04 02:50:13	19.1534	19.17184	19.1534	0
2022-12-04 03:00:12	19.2457	19.17646	19.2457	0
2022-12-04 03:10:13	19.1995	19.17646	19.1995	0
2022-12-04 03:20:13	19.1534	19.17646	19.1534	0
2022-12-04 03:30:13	19.1073	19.17185	19.1073	0
2022-12-04 03:34:51	19.1995	19.17185	19.1995	0
2022-12-04 03:40:13	19.1995	19.18107	19.1995	0
2022-12-04 03:50:13	19.1534	19.17646	19.1534	0
2022-12-04 04:00:13	19.1534	19.17185	19.1534	0
2022-12-04 04:10:12	19.1534	19.17185	19.1534	0
2022-12-04 04:20:13	19.1995	19.17646	19.1995	0
2022-12-04 04:30:12	19.1995	19.17184	19.1995	0
2022-12-04 04:34:52	19.1995	19.17184	19.1995	0
2022-12-04 04:40:13	19.2457	19.18107	19.2457	0
2022-12-04 04:50:13	19.1534	19.18568	19.1534	0
2022-12-04 05:00:13	19.1995	19.18568	19.1995	0
2022-12-04 05:10:13	19.1073	19.17646	19.1073	0
2022-12-04 05:20:12	19.1534	19.17646	19.1534	0
2022-12-04 05:30:13	19.1073	19.17185	19.1073	0
2022-12-04 05:34:51	19.1534	19.17185	19.1534	0
2022-12-04 05:40:13	19.1073	19.16263	19.1073	0
2022-12-04 05:50:13	19.1073	19.15341	19.1073	0
2022-12-04 06:00:13	19.1534	19.1488	19.1534	0
2022-12-04 06:10:13	19.1995	19.14418	19.1995	0
2022-12-04 06:20:12	19.1534	19.14418	19.1534	0
2022-12-04 06:30:13	19.1995	19.14418	19.1995	0
2022-12-04 06:34:52	19.1534	19.14879	19.1534	0
2022-12-04 06:40:13	19.0612	19.13957	19.0612	0
2022-12-04 06:50:13	19.1534	19.14418	19.1534	0
2022-12-04 07:00:13	19.1534	19.14418	19.1534	0
2022-12-04 07:10:13	19.1073	19.14418	19.1073	0
2022-12-04 07:20:13	19.1995	19.1534	19.1995	0
2022-12-04 07:30:13	19.1073	19.14879	19.1073	0
2022-12-04 07:34:53	19.1073	19.13957	19.1073	0
2022-12-04 07:40:13	19.1073	19.13496	19.1073	0
2022-12-04 07:50:13	19.0612	19.12113	19.0612	0
2022-12-04 08:00:13	19.1534	19.12113	19.1534	0
2022-12-04 08:10:13	19.1073	19.12574	19.1073	0
2022-12-04 08:20:14	19.1534	19.12574	19.1534	0
2022-12-04 08:30:12	19.1995	19.13035	19.1995	0
2022-12-04 08:34:53	19.1073	19.13035	19.1073	0
2022-12-04 08:40:13	19.1534	19.12574	19.1534	0
2022-12-04 08:50:12	19.1534	19.13035	19.1534	0
2022-12-04 09:00:13	19.1073	19.13035	19.1073	0
2022-12-04 09:10:13	19.1995	19.13957	19.1995	0
2022-12-04 09:20:13	19.1534	19.14879	19.1534	0
2022-12-04 09:30:13	19.1073	19.14418	19.1073	0
2022-12-04 09:34:52	19.1534	19.14879	19.1534	0
2022-12-04 09:40:13	19.1534	19.14879	19.1534	0
2022-12-04 09:50:14	19.1534	19.14418	19.1534	0
2022-12-04 10:00:12	19.1534	19.14879	19.1534	0
2022-12-04 10:10:13	19.1534	19.14879	19.1534	0
2022-12-04 10:20:13	19.1073	19.14418	19.1073	0
2022-12-04 10:30:13	19.1995	19.1534	19.1995	0
2022-12-04 10:34:52	19.1534	19.14879	19.1534	0
2022-12-04 10:40:13	19.1534	19.14879	19.1534	0
2022-12-04 10:50:12	19.1073	19.14879	19.1073	0
2022-12-04 11:00:13	19.1534	19.14879	19.1534	0
2022-12-04 11:10:13	19.1073	19.14418	19.1073	0
2022-12-04 11:20:13	19.1534	19.14418	19.1534	0
2022-12-04 11:30:13	19.1534	19.14418	19.1534	0
2022-12-04 11:34:52	19.1534	19.14418	19.1534	0
2022-12-04 11:40:12	19.1534	19.14879	19.1534	0
2022-12-04 11:50:13	19.1534	19.14418	19.1534	0
2022-12-04 12:00:13	19.1073	19.13957	19.1073	0
2022-12-04 12:10:13	19.1073	19.13496	19.1073	0
2022-12-04 12:20:13	19.1534	19.13957	19.1534	0
2022-12-04 12:30:14	19.1534	19.13957	19.1534	0
2022-12-04 12:34:51	19.1534	19.14418	19.1534	0
2022-12-04 12:40:13	19.1534	19.14418	19.1534	0
2022-12-04 12:50:13	19.1073	19.13957	19.1073	0
2022-12-04 13:00:13	19.1073	19.13496	19.1073	0
2022-12-04 13:10:14	19.1534	19.13496	19.1534	0
2022-12-04 13:20:13	19.1534	19.13496	19.1534	0
2022-12-04 13:30:13	19.1073	19.13496	19.1073	0
2022-12-04 13:34:52	19.1073	19.13496	19.1073	0
2022-12-04 13:40:12	19.1073	19.13035	19.1073	0
2022-12-04 13:50:12	19.1534	19.13035	19.1534	0
2022-12-04 14:00:12	19.1073	19.12574	19.1073	0
2022-12-04 14:10:13	19.1534	19.12574	19.1534	0
2022-12-04 14:20:12	19.1534	19.13035	19.1534	0
2022-12-04 14:30:14	19.1534	19.13496	19.1534	0
2022-12-04 14:34:52	19.1534	19.13496	19.1534	0
2022-12-04 14:40:12	19.1534	19.13496	19.1534	0
2022-12-04 14:50:14	19.1073	19.13496	19.1073	0
2022-12-04 15:00:13	19.1534	19.13957	19.1534	0
2022-12-04 15:10:12	19.1534	19.14418	19.1534	0
2022-12-04 15:20:14	19.1073	19.13957	19.1073	0
2022-12-04 15:30:12	19.1534	19.14418	19.1534	0
2022-12-04 15:34:52	19.1995	19.14879	19.1995	0
2022-12-04 15:40:13	19.1073	19.14418	19.1073	0
2022-12-04 15:50:14	19.1534	19.14418	19.1534	0
2022-12-04 16:00:13	19.1073	19.13957	19.1073	0
2022-12-04 16:10:13	19.1534	19.13957	19.1534	0
2022-12-04 16:20:13	19.1534	19.14418	19.1534	0
2022-12-04 16:30:12	19.0612	19.13496	19.0612	0
2022-12-04 16:34:52	19.1073	19.13035	19.1073	0
2022-12-04 16:40:13	19.1534	19.13496	19.1534	0
2022-12-04 16:50:14	19.1073	19.13035	19.1073	0
2022-12-04 17:00:14	19.1073	19.12113	19.1073	0
2022-12-04 17:10:13	19.1073	19.12113	19.1073	0
2022-12-04 17:20:12	19.0612	19.11191	19.0612	0
2022-12-04 17:30:13	19.1073	19.11191	19.1073	0
2022-12-04 17:34:52	19.1534	19.11191	19.1534	0
2022-12-04 17:40:12	19.1073	19.1073	19.1073	0
2022-12-04 17:50:12	19.1073	19.11191	19.1073	0
2022-12-04 18:00:13	19.1073	19.11191	19.1073	0
2022-12-04 18:10:13	19.1073	19.1073	19.1073	0
2022-12-04 18:20:13	19.1073	19.1073	19.1073	0
2022-12-04 18:30:14	19.1534	19.11191	19.1534	0
2022-12-04 18:34:52	19.1534	19.11652	19.1534	0
2022-12-04 18:40:13	19.1073	19.12113	19.1073	0
2022-12-04 18:50:13	19.0612	19.11652	19.0612	0
2022-12-04 19:00:15	19.1073	19.11191	19.1073	0
2022-12-04 19:10:12	19.1073	19.11191	19.1073	0
2022-12-04 19:20:13	19.0612	19.1073	19.0612	0
2022-12-04 19:30:13	19.1534	19.11191	19.1534	0
2022-12-04 19:34:52	19.1073	19.11191	19.1073	0
2022-12-04 19:40:12	19.1534	19.11652	19.1534	0
2022-12-04 19:50:13	19.1534	19.11652	19.1534	0
2022-12-04 20:00:13	19.1534	19.11652	19.1534	0
2022-12-04 20:10:12	19.1534	19.12113	19.1534	0
2022-12-04 20:20:13	19.1073	19.12574	19.1073	0
2022-12-04 20:30:12	19.1995	19.13496	19.1995	0
2022-12-04 20:34:51	19.1534	19.13957	19.1534	0
2022-12-04 20:40:13	19.1073	19.14418	19.1073	0
2022-12-04 20:50:13	19.1534	19.14418	19.1534	0
2022-12-04 21:00:13	19.1073	19.14418	19.1073	0
2022-12-04 21:10:13	19.1073	19.13957	19.1073	0
2022-12-04 21:30:13	19.1073	19.13496	19.1073	0
2022-12-04 21:34:52	19.1534	19.13496	19.1534	0
2022-12-04 21:40:13	19.1073	19.13035	19.1073	0
2022-12-04 21:50:13	19.0612	19.12574	19.0612	0
2022-12-04 22:00:13	19.0612	19.11191	19.0612	0
2022-12-04 22:10:13	19.0612	19.10269	19.0612	0
2022-12-04 22:20:12	19.1534	19.1073	19.1534	0
2022-12-04 22:30:13	19.1534	19.1073	19.1534	0
2022-12-04 22:34:51	19.1073	19.1073	19.1073	0
2022-12-04 22:40:13	19.1534	19.11191	19.1534	0
2022-12-04 22:50:12	19.1534	19.11652	19.1534	0
2022-12-04 23:00:13	19.1534	19.11652	19.1534	0
2022-12-04 23:10:13	19.2457	19.13036	19.2457	0
2022-12-04 23:20:12	19.1995	19.14419	19.1995	0
2022-12-04 23:30:12	19.1995	19.15802	19.1995	0
2022-12-04 23:34:51	19.1534	19.16724	19.1534	0
2022-12-04 23:40:14	19.1534	19.16724	19.1534	0
2022-12-04 23:50:13	19.1073	19.16263	19.1073	0
2022-12-05 00:00:13	19.1534	19.16724	19.1534	0
2022-12-05 00:10:13	19.1073	19.16263	19.1073	0
2022-12-05 00:20:13	19.0612	19.15341	19.0612	0
2022-12-05 00:30:12	19.1534	19.15341	19.1534	0
2022-12-05 00:34:52	19.1073	19.13957	19.1073	0
2022-12-05 00:40:13	19.1534	19.13496	19.1534	0
2022-12-05 00:50:12	19.1073	19.12574	19.1073	0
2022-12-05 01:00:12	19.1073	19.12113	19.1073	0
2022-12-05 01:10:13	19.1073	19.11652	19.1073	0
2022-12-05 01:20:13	19.1073	19.11652	19.1073	0
2022-12-05 01:30:12	19.1073	19.11191	19.1073	0
2022-12-05 01:34:52	19.1073	19.11191	19.1073	0
2022-12-05 01:40:13	19.1534	19.12113	19.1534	0
2022-12-05 01:50:13	19.1534	19.12113	19.1534	0
2022-12-05 02:00:12	19.0612	19.11652	19.0612	0
2022-12-05 02:10:13	19.0612	19.1073	19.0612	0
2022-12-05 02:20:12	19.0612	19.10269	19.0612	0
2022-12-05 02:30:13	19.1073	19.10269	19.1073	0
2022-12-05 02:34:52	19.1073	19.10269	19.1073	0
2022-12-05 02:40:12	19.1073	19.10269	19.1073	0
2022-12-05 02:50:12	19.1073	19.10269	19.1073	0
2022-12-05 03:00:13	19.1073	19.10269	19.1073	0
2022-12-05 03:10:13	19.0612	19.09347	19.0612	0
2022-12-05 03:20:13	19.0612	19.08425	19.0612	0
2022-12-05 03:30:12	19.1073	19.08886	19.1073	0
2022-12-05 03:34:52	19.0612	19.08886	19.0612	0
2022-12-05 03:40:13	19.0612	19.08886	19.0612	0
2022-12-05 03:50:13	19.0612	19.08425	19.0612	0
2022-12-05 04:00:13	19.015	19.07502	19.015	0
2022-12-05 04:10:13	19.1073	19.07502	19.1073	0
2022-12-05 04:20:13	19.1073	19.07502	19.1073	0
2022-12-05 04:30:13	19.0612	19.07041	19.0612	0
2022-12-05 04:34:52	19.1073	19.07502	19.1073	0
2022-12-05 04:40:12	19.0612	19.07502	19.0612	0
2022-12-05 04:50:13	19.1073	19.07502	19.1073	0
2022-12-05 05:00:13	19.1073	19.07963	19.1073	0
2022-12-05 05:10:13	19.1073	19.08424	19.1073	0
2022-12-05 05:20:13	19.0612	19.08424	19.0612	0
2022-12-05 05:30:13	19.1073	19.09347	19.1073	0
2022-12-05 05:34:52	19.1073	19.09347	19.1073	0
2022-12-05 05:40:12	19.1073	19.09347	19.1073	0
2022-12-05 05:50:14	19.0612	19.09347	19.0612	0
2022-12-05 06:00:13	19.1073	19.09347	19.1073	0
2022-12-05 06:10:13	19.1073	19.09808	19.1073	0
2022-12-05 06:20:13	19.1073	19.09808	19.1073	0
2022-12-05 06:30:13	19.0612	19.09347	19.0612	0
2022-12-05 06:34:52	19.0612	19.08886	19.0612	0
2022-12-05 06:40:13	19.1073	19.09347	19.1073	0
2022-12-05 06:50:13	19.1073	19.09347	19.1073	0
2022-12-05 07:00:13	19.1534	19.09808	19.1534	0
2022-12-05 07:10:13	19.1073	19.09808	19.1073	0
2022-12-05 07:20:12	19.1534	19.1073	19.1534	0
2022-12-05 07:30:12	19.2457	19.12114	19.2457	0
2022-12-05 07:34:52	19.2457	19.13498	19.2457	0
2022-12-05 07:40:13	19.1995	19.1442	19.1995	0
2022-12-05 07:50:12	19.2457	19.16265	19.2457	0
2022-12-05 08:00:12	19.2457	19.1811	19.2457	0
2022-12-05 08:10:13	19.2917	19.19954	19.2917	0
2022-12-05 08:20:13	19.1995	19.20876	19.1995	0
2022-12-05 08:30:13	19.2457	19.21799	19.2457	0
2022-12-05 08:34:52	19.1995	19.22721	19.1995	0
2022-12-05 08:40:13	19.2457	19.23644	19.2457	0
2022-12-05 08:50:14	19.2457	19.23644	19.2457	0
2022-12-05 09:00:12	19.2457	19.23644	19.2457	0
2022-12-05 09:10:13	19.2917	19.24566	19.2917	0
2022-12-05 09:20:13	19.3378	19.25487	19.3378	0
2022-12-05 09:30:13	19.384	19.2687	19.384	0
2022-12-05 09:34:52	19.2917	19.2687	19.2917	0
2022-12-05 09:40:13	19.3378	19.28253	19.3378	0
2022-12-05 09:50:13	19.3378	19.29174	19.3378	0
2022-12-05 10:00:14	19.2917	19.30096	19.2917	0
2022-12-05 10:10:13	19.2917	19.30556	19.2917	0
2022-12-05 10:20:12	19.2457	19.30556	19.2457	0
2022-12-05 10:30:12	19.3378	19.31477	19.3378	0
2022-12-05 10:34:51	19.2917	19.31477	19.2917	0
2022-12-05 10:40:13	19.2457	19.30556	19.2457	0
2022-12-05 10:50:13	19.2457	19.29173	19.2457	0
2022-12-05 11:00:13	19.2457	19.28713	19.2457	0
2022-12-05 11:10:13	19.2457	19.27792	19.2457	0
2022-12-05 11:20:12	19.2457	19.26871	19.2457	0
2022-12-05 11:30:12	19.1995	19.25949	19.1995	0
2022-12-05 11:34:52	19.2457	19.25489	19.2457	0
2022-12-05 11:40:13	19.1995	19.25027	19.1995	0
2022-12-05 11:50:13	19.1995	19.23644	19.1995	0
2022-12-05 12:00:13	19.2457	19.23184	19.2457	0
2022-12-05 12:10:14	19.2457	19.23184	19.2457	0
2022-12-05 12:20:13	19.2917	19.23644	19.2917	0
2022-12-05 12:30:14	19.3378	19.24565	19.3378	0
2022-12-05 12:34:52	19.384	19.25948	19.384	0
2022-12-05 12:40:13	19.384	19.27331	19.384	0
2022-12-05 12:50:12	19.4761	19.30097	19.4761	0
2022-12-05 13:00:12	19.4761	19.32401	19.4761	0
2022-12-05 13:10:13	19.4301	19.34707	19.4301	0
2022-12-05 13:20:12	19.4761	19.37473	19.4761	0
2022-12-05 13:30:15	19.4761	19.39777	19.4761	0
2022-12-05 13:34:50	19.4761	19.42081	19.4761	0
2022-12-05 13:40:15	19.5221	19.44385	19.5221	0
2022-12-05 13:50:13	19.4301	19.45308	19.4301	0
2022-12-05 14:00:13	19.4301	19.45769	19.4301	0
2022-12-05 14:10:12	19.4301	19.4623	19.4301	0
2022-12-05 14:20:14	19.4761	19.4623	19.4761	0
2022-12-05 14:30:13	19.4301	19.4577	19.4301	0
2022-12-05 14:34:52	19.3378	19.44847	19.3378	0
2022-12-05 14:40:13	19.3378	19.43464	19.3378	0
2022-12-05 14:50:13	19.2917	19.4162	19.2917	0
2022-12-05 15:00:14	19.3378	19.40237	19.3378	0
2022-12-05 15:10:13	19.2917	19.37933	19.2917	0
2022-12-05 15:20:12	19.3378	19.3701	19.3378	0
2022-12-05 15:30:13	19.2917	19.35626	19.2917	0
2022-12-05 15:34:51	19.2917	19.34242	19.2917	0
2022-12-05 15:40:13	19.2917	19.32398	19.2917	0
2022-12-05 15:50:13	19.2917	19.31014	19.2917	0
2022-12-05 16:00:13	19.2917	19.30553	19.2917	0
2022-12-05 16:10:13	19.2457	19.29632	19.2457	0
2022-12-05 16:20:12	19.1995	19.2871	19.1995	0
2022-12-05 16:30:13	19.2457	19.27789	19.2457	0
2022-12-05 16:34:52	19.2457	19.27329	19.2457	0
2022-12-05 16:40:13	19.1995	19.25946	19.1995	0
2022-12-05 16:50:13	19.2457	19.25486	19.2457	0
2022-12-05 17:00:14	19.2457	19.25026	19.2457	0
2022-12-05 17:10:13	19.1995	19.24104	19.1995	0
2022-12-05 17:20:13	19.2917	19.24104	19.2917	0
2022-12-05 17:30:13	19.1995	19.23182	19.1995	0
2022-12-05 17:34:52	19.1995	19.2272	19.1995	0
2022-12-05 17:40:14	19.2457	19.23182	19.2457	0
2022-12-05 17:50:13	19.2457	19.23182	19.2457	0
2022-12-05 18:00:13	19.1995	19.2272	19.1995	0
2022-12-05 18:10:13	19.1995	19.2272	19.1995	0
2022-12-05 18:20:13	19.1995	19.22258	19.1995	0
2022-12-05 18:30:13	19.1995	19.21796	19.1995	0
2022-12-05 18:34:52	19.1995	19.21796	19.1995	0
2022-12-05 18:40:14	19.1995	19.20874	19.1995	0
2022-12-05 18:50:13	19.2457	19.21336	19.2457	0
2022-12-05 19:00:12	19.1534	19.20875	19.1534	0
2022-12-05 19:10:14	19.1995	19.20413	19.1995	0
2022-12-05 19:20:15	19.1995	19.19951	19.1995	0
2022-12-05 19:30:13	19.1534	19.1949	19.1534	0
2022-12-05 19:34:52	19.1995	19.1949	19.1995	0
2022-12-05 19:40:13	19.1995	19.1949	19.1995	0
2022-12-05 19:50:13	19.1995	19.1949	19.1995	0
2022-12-05 20:00:12	19.1534	19.19029	19.1534	0
2022-12-05 20:10:13	19.1995	19.19029	19.1995	0
2022-12-05 20:20:15	19.1995	19.18567	19.1995	0
2022-12-05 20:30:13	19.1534	19.18567	19.1534	0
2022-12-05 20:34:52	19.1995	19.18567	19.1995	0
2022-12-05 20:40:13	19.1534	19.18106	19.1534	0
2022-12-05 20:50:12	19.2457	19.19029	19.2457	0
2022-12-05 21:00:12	19.1995	19.19029	19.1995	0
2022-12-05 21:10:13	19.1995	19.19029	19.1995	0
2022-12-05 21:20:13	19.2457	19.19491	19.2457	0
2022-12-05 21:30:13	19.1995	19.19952	19.1995	0
2022-12-05 21:34:51	19.2457	19.20414	19.2457	0
2022-12-05 21:40:13	19.1995	19.20414	19.1995	0
2022-12-05 21:50:13	19.1534	19.20414	19.1534	0
2022-12-05 22:00:13	19.1995	19.20414	19.1995	0
2022-12-05 22:10:14	19.1534	19.20414	19.1534	0
2022-12-05 22:20:13	19.1534	19.19491	19.1534	0
2022-12-05 22:30:13	19.1995	19.19491	19.1995	0
2022-12-05 22:34:52	19.1534	19.1903	19.1534	0
2022-12-05 22:40:13	19.1995	19.18568	19.1995	0
2022-12-05 22:50:12	19.1995	19.18568	19.1995	0
2022-12-05 23:00:13	19.1534	19.17645	19.1534	0
2022-12-05 23:10:13	19.1995	19.17645	19.1995	0
2022-12-05 23:20:13	19.1534	19.17645	19.1534	0
2022-12-05 23:30:13	19.1534	19.17184	19.1534	0
2022-12-05 23:34:51	19.2457	19.18107	19.2457	0
2022-12-05 23:40:13	19.1995	19.18568	19.1995	0
2022-12-05 23:50:14	19.1534	19.18107	19.1534	0
2022-12-06 00:00:13	19.1534	19.18107	19.1534	0
2022-12-06 00:10:12	19.1995	19.18107	19.1995	0
2022-12-06 00:20:12	19.1995	19.18107	19.1995	0
2022-12-06 00:30:13	19.1534	19.18107	19.1534	0
2022-12-06 00:34:51	19.1534	19.17646	19.1534	0
2022-12-06 00:40:13	19.1995	19.18107	19.1995	0
2022-12-06 00:50:14	19.1534	19.18107	19.1534	0
2022-12-06 01:00:12	19.1534	19.17184	19.1534	0
2022-12-06 01:10:12	19.1995	19.17184	19.1995	0
2022-12-06 01:20:14	19.1534	19.17184	19.1534	0
2022-12-06 01:30:12	19.1534	19.17184	19.1534	0
2022-12-06 01:34:51	19.1995	19.17184	19.1995	0
2022-12-06 01:40:13	19.1534	19.16723	19.1534	0
2022-12-06 01:50:13	19.1995	19.17184	19.1995	0
2022-12-06 02:00:13	19.1534	19.17184	19.1534	0
2022-12-06 02:10:12	19.1534	19.16723	19.1534	0
2022-12-06 02:20:13	19.1995	19.17184	19.1995	0
2022-12-06 02:30:13	19.1534	19.17184	19.1534	0
2022-12-06 02:34:51	19.1534	19.16723	19.1534	0
2022-12-06 02:40:13	19.1534	19.16723	19.1534	0
2022-12-06 02:50:13	19.1534	19.16723	19.1534	0
2022-12-06 03:00:13	19.1995	19.16723	19.1995	0
2022-12-06 03:10:13	19.1534	19.16723	19.1534	0
2022-12-06 03:20:13	19.1073	19.15801	19.1073	0
2022-12-06 03:30:13	19.1073	19.1534	19.1073	0
2022-12-06 03:34:52	19.1534	19.1534	19.1534	0
2022-12-06 03:40:13	19.1995	19.1534	19.1995	0
2022-12-06 03:50:12	19.1534	19.1534	19.1534	0
2022-12-06 04:00:12	19.1073	19.14879	19.1073	0
2022-12-06 04:10:13	19.1073	19.14418	19.1073	0
2022-12-06 04:20:12	19.1534	19.14418	19.1534	0
2022-12-06 04:30:13	19.1073	19.13496	19.1073	0
2022-12-06 04:34:52	19.1534	19.13496	19.1534	0
2022-12-06 04:40:12	19.1534	19.13957	19.1534	0
2022-12-06 04:50:12	19.1073	19.13957	19.1073	0
2022-12-06 05:00:13	19.1073	19.13496	19.1073	0
2022-12-06 05:10:12	19.1534	19.13035	19.1534	0
2022-12-06 05:20:12	19.1073	19.12574	19.1073	0
2022-12-06 05:30:14	19.1073	19.12574	19.1073	0
2022-12-06 05:34:52	19.1534	19.13035	19.1534	0
2022-12-06 05:40:13	19.1534	19.13035	19.1534	0
2022-12-06 05:50:13	19.1073	19.13035	19.1073	0
2022-12-06 06:00:13	19.1995	19.13496	19.1995	0
2022-12-06 06:10:13	19.1073	19.13035	19.1073	0
2022-12-06 06:20:13	19.0612	19.12574	19.0612	0
2022-12-06 06:30:13	19.0612	19.12113	19.0612	0
2022-12-06 06:34:52	19.1534	19.12113	19.1534	0
2022-12-06 06:40:12	19.1995	19.13035	19.1995	0
2022-12-06 06:50:13	19.1073	19.13035	19.1073	0
2022-12-06 07:00:13	19.1534	19.13035	19.1534	0
2022-12-06 07:10:12	19.1534	19.13035	19.1534	0
2022-12-06 07:20:13	19.1534	19.13496	19.1534	0
2022-12-06 07:30:13	19.1534	19.13035	19.1534	0
2022-12-06 07:34:52	19.1073	19.13035	19.1073	0
2022-12-06 07:40:12	19.1073	19.13496	19.1073	0
2022-12-06 07:50:12	19.1073	19.13957	19.1073	0
2022-12-06 08:00:13	19.1073	19.13496	19.1073	0
2022-12-06 08:10:13	19.0612	19.12113	19.0612	0
2022-12-06 08:20:13	19.1073	19.12113	19.1073	0
2022-12-06 08:30:12	19.1073	19.11652	19.1073	0
2022-12-06 08:34:52	19.1073	19.11191	19.1073	0
2022-12-06 08:40:12	19.0612	19.10269	19.0612	0
2022-12-06 08:50:13	19.1073	19.09808	19.1073	0
2022-12-06 09:00:13	19.0612	19.09347	19.0612	0
2022-12-06 09:10:13	19.1073	19.09347	19.1073	0
2022-12-06 09:20:13	19.0612	19.08886	19.0612	0
2022-12-06 09:30:12	19.1073	19.08886	19.1073	0
2022-12-06 09:34:52	19.1073	19.09347	19.1073	0
2022-12-06 09:40:13	19.1073	19.09347	19.1073	0
2022-12-06 09:50:12	19.1073	19.09347	19.1073	0
2022-12-06 10:00:13	19.0612	19.08886	19.0612	0
2022-12-06 10:10:12	19.1073	19.09347	19.1073	0
2022-12-06 10:20:13	19.1073	19.09347	19.1073	0
2022-12-06 10:30:13	19.1073	19.09808	19.1073	0
2022-12-06 10:34:52	19.0612	19.09347	19.0612	0
2022-12-06 10:40:13	19.0612	19.09347	19.0612	0
2022-12-06 10:50:13	19.1073	19.09347	19.1073	0
2022-12-06 11:00:13	19.1073	19.09347	19.1073	0
2022-12-06 11:10:13	19.1073	19.09347	19.1073	0
2022-12-06 11:20:13	19.1534	19.09808	19.1534	0
2022-12-06 11:30:13	19.1073	19.10269	19.1073	0
2022-12-06 11:34:52	19.1073	19.10269	19.1073	0
2022-12-06 11:40:13	19.1073	19.10269	19.1073	0
2022-12-06 11:50:13	19.1073	19.10269	19.1073	0
2022-12-06 12:00:13	19.1073	19.1073	19.1073	0
2022-12-06 12:10:13	19.1073	19.11191	19.1073	0
2022-12-06 12:20:13	19.1073	19.11191	19.1073	0
2022-12-06 12:30:13	19.1073	19.11191	19.1073	0
2022-12-06 12:34:52	19.1073	19.11191	19.1073	0
2022-12-06 12:40:13	19.1073	19.1073	19.1073	0
2022-12-06 12:50:13	19.1073	19.1073	19.1073	0
2022-12-06 13:00:13	19.1534	19.11191	19.1534	0
2022-12-06 13:10:13	19.1073	19.11191	19.1073	0
2022-12-06 13:20:14	19.0612	19.1073	19.0612	0
2022-12-06 13:30:13	19.1073	19.1073	19.1073	0
2022-12-06 13:34:52	19.0612	19.10269	19.0612	0
2022-12-06 13:40:13	19.1073	19.10269	19.1073	0
2022-12-06 13:50:13	19.1073	19.10269	19.1073	0
2022-12-06 14:00:13	19.0612	19.09808	19.0612	0
2022-12-06 14:10:13	19.1073	19.09808	19.1073	0
2022-12-06 14:20:14	19.1534	19.10269	19.1534	0
2022-12-06 14:30:13	19.0612	19.09347	19.0612	0
2022-12-06 14:34:51	19.1073	19.09347	19.1073	0
2022-12-06 14:40:13	19.1073	19.09808	19.1073	0
2022-12-06 14:50:13	19.1073	19.09808	19.1073	0
2022-12-06 15:00:13	19.1534	19.1073	19.1534	0
2022-12-06 15:10:12	19.1534	19.11191	19.1534	0
2022-12-06 15:20:13	19.1073	19.11191	19.1073	0
2022-12-06 15:30:13	19.1073	19.11652	19.1073	0
2022-12-06 15:34:51	19.1073	19.11652	19.1073	0
2022-12-06 15:40:13	19.0612	19.1073	19.0612	0
2022-12-06 15:50:13	19.1073	19.11191	19.1073	0
2022-12-06 16:00:13	19.0612	19.1073	19.0612	0
2022-12-06 16:10:14	19.0612	19.10269	19.0612	0
2022-12-06 16:20:13	19.1073	19.10269	19.1073	0
2022-12-06 16:30:13	19.1073	19.09808	19.1073	0
2022-12-06 16:34:52	19.0612	19.08886	19.0612	0
2022-12-06 16:40:13	19.1073	19.08886	19.1073	0
2022-12-06 16:50:12	19.0612	19.08425	19.0612	0
2022-12-06 17:00:13	19.0612	19.07964	19.0612	0
2022-12-06 17:10:13	19.0612	19.07964	19.0612	0
2022-12-06 17:20:13	19.1073	19.07964	19.1073	0
2022-12-06 17:30:13	19.1073	19.08425	19.1073	0
2022-12-06 17:34:52	19.0612	19.08425	19.0612	0
2022-12-06 17:40:13	19.1073	19.08425	19.1073	0
2022-12-06 17:50:12	19.1073	19.08425	19.1073	0
2022-12-06 18:00:12	19.1073	19.08886	19.1073	0
2022-12-06 18:10:13	19.0612	19.08425	19.0612	0
2022-12-06 18:20:13	19.0612	19.08425	19.0612	0
2022-12-06 18:30:13	19.0612	19.08425	19.0612	0
2022-12-06 18:34:52	19.0612	19.08425	19.0612	0
2022-12-06 18:40:13	19.0612	19.07964	19.0612	0
2022-12-06 18:50:13	19.1073	19.07964	19.1073	0
2022-12-06 19:00:13	19.1534	19.08886	19.1534	0
2022-12-06 19:10:13	19.1073	19.08886	19.1073	0
2022-12-06 19:20:13	19.1073	19.08886	19.1073	0
2022-12-06 19:30:12	19.015	19.07963	19.015	0
2022-12-06 19:34:51	19.1534	19.08885	19.1534	0
2022-12-06 19:40:13	19.0612	19.08885	19.0612	0
2022-12-06 19:50:13	19.0612	19.08885	19.0612	0
2022-12-06 20:00:12	19.0612	19.08885	19.0612	0
2022-12-06 20:10:13	19.0612	19.08885	19.0612	0
2022-12-06 20:20:12	19.0612	19.08424	19.0612	0
2022-12-06 20:30:12	19.1073	19.07963	19.1073	0
2022-12-06 20:34:52	19.0612	19.07502	19.0612	0
2022-12-06 20:40:14	19.1534	19.07963	19.1534	0
2022-12-06 20:50:13	19.0612	19.08425	19.0612	0
2022-12-06 21:00:13	19.1073	19.07964	19.1073	0
2022-12-06 21:10:12	19.015	19.07502	19.015	0
2022-12-06 21:20:13	19.0612	19.07502	19.0612	0
2022-12-06 21:30:13	19.1073	19.07963	19.1073	0
2022-12-06 21:34:52	19.1073	19.08424	19.1073	0
2022-12-06 21:40:13	19.015	19.07962	19.015	0
2022-12-06 21:50:13	19.0612	19.07501	19.0612	0
2022-12-06 22:00:12	19.1073	19.07962	19.1073	0
2022-12-06 22:10:13	19.1073	19.07501	19.1073	0
2022-12-06 22:20:13	19.1073	19.07962	19.1073	0
2022-12-06 22:30:12	19.0612	19.07501	19.0612	0
2022-12-06 22:34:52	19.0612	19.07963	19.0612	0
2022-12-06 22:40:13	19.1073	19.08424	19.1073	0
2022-12-06 22:50:12	19.0612	19.07963	19.0612	0
2022-12-06 23:00:13	19.1073	19.07963	19.1073	0
2022-12-06 23:10:12	19.0612	19.08425	19.0612	0
2022-12-06 23:20:13	19.0612	19.08425	19.0612	0
2022-12-06 23:30:13	19.0612	19.07964	19.0612	0
2022-12-06 23:34:51	19.0612	19.07503	19.0612	0
2022-12-06 23:40:12	19.015	19.0658	19.015	0
2022-12-06 23:50:13	19.0612	19.0658	19.0612	0
2022-12-07 00:00:13	19.0612	19.0658	19.0612	0
2022-12-07 00:10:13	19.015	19.05657	19.015	0
2022-12-07 00:20:14	19.0612	19.05657	19.0612	0
2022-12-07 00:30:13	19.0612	19.05196	19.0612	0
2022-12-07 00:34:52	19.0612	19.05196	19.0612	0
2022-12-07 00:40:13	19.1073	19.05657	19.1073	0
2022-12-07 00:50:13	19.0612	19.05657	19.0612	0
2022-12-07 01:00:13	19.1073	19.06118	19.1073	0
2022-12-07 01:10:13	19.1073	19.07041	19.1073	0
2022-12-07 01:20:13	19.1073	19.07502	19.1073	0
2022-12-07 01:30:13	19.0612	19.07502	19.0612	0
2022-12-07 01:34:52	19.0612	19.07964	19.0612	0
2022-12-07 01:40:13	19.0612	19.07964	19.0612	0
2022-12-07 01:50:13	19.015	19.07502	19.015	0
2022-12-07 02:00:13	19.0612	19.07502	19.0612	0
2022-12-07 02:10:13	19.1073	19.07502	19.1073	0
2022-12-07 02:20:12	19.0612	19.07502	19.0612	0
2022-12-07 02:30:13	19.1073	19.07502	19.1073	0
2022-12-07 02:34:52	19.0612	19.07041	19.0612	0
2022-12-07 02:40:13	19.0612	19.0658	19.0612	0
2022-12-07 02:50:12	19.015	19.06118	19.015	0
2022-12-07 03:00:12	19.0612	19.06118	19.0612	0
2022-12-07 03:10:13	19.0612	19.06118	19.0612	0
2022-12-07 03:20:13	19.0612	19.0658	19.0612	0
2022-12-07 03:30:13	19.1073	19.07041	19.1073	0
2022-12-07 03:34:52	19.0612	19.0658	19.0612	0
2022-12-07 03:40:12	19.015	19.06118	19.015	0
2022-12-07 03:50:13	19.015	19.05195	19.015	0
2022-12-07 04:00:15	18.9687	19.0427	18.9687	0
2022-12-07 04:10:12	19.0612	19.0427	19.0612	0
2022-12-07 04:20:13	19.0612	19.04732	19.0612	0
2022-12-07 04:30:12	19.0612	19.04732	19.0612	0
2022-12-07 04:34:52	19.0612	19.04732	19.0612	0
2022-12-07 04:40:14	19.0612	19.04732	19.0612	0
2022-12-07 04:50:13	19.0612	19.04271	19.0612	0
2022-12-07 05:00:13	19.0612	19.04271	19.0612	0
2022-12-07 05:10:12	19.0612	19.04733	19.0612	0
2022-12-07 05:20:14	19.015	19.04733	19.015	0
2022-12-07 05:30:13	19.015	19.05196	19.015	0
2022-12-07 05:34:52	19.0612	19.05196	19.0612	0
2022-12-07 05:40:13	19.0612	19.05196	19.0612	0
2022-12-07 05:50:13	19.0612	19.05196	19.0612	0
2022-12-07 06:00:13	19.015	19.04734	19.015	0
2022-12-07 06:10:14	19.015	19.04272	19.015	0
2022-12-07 06:20:13	19.015	19.0381	19.015	0
2022-12-07 06:30:14	19.0612	19.0381	19.0612	0
2022-12-07 06:34:52	19.0612	19.0381	19.0612	0
2022-12-07 06:40:12	19.015	19.0381	19.015	0
2022-12-07 06:50:12	19.015	19.0381	19.015	0
2022-12-07 07:00:16	19.0612	19.0381	19.0612	0
2022-12-07 07:10:12	19.015	19.03348	19.015	0
2022-12-07 07:20:13	19.015	19.02886	19.015	0
2022-12-07 07:30:13	19.0612	19.03348	19.0612	0
2022-12-07 07:34:52	19.015	19.03348	19.015	0
2022-12-07 07:40:12	19.0612	19.0381	19.0612	0
2022-12-07 07:50:13	19.0612	19.0381	19.0612	0
2022-12-07 08:00:13	19.015	19.03348	19.015	0
2022-12-07 08:10:13	19.0612	19.0381	19.0612	0
2022-12-07 08:20:13	18.9687	19.03347	18.9687	0
2022-12-07 08:30:12	18.9687	19.02422	18.9687	0
2022-12-07 08:34:52	19.0612	19.02884	19.0612	0
2022-12-07 08:40:13	19.015	19.02884	19.015	0
2022-12-07 08:50:13	18.9687	19.01959	18.9687	0
2022-12-07 09:00:13	19.015	19.01959	19.015	0
2022-12-07 09:10:13	19.015	19.01497	19.015	0
2022-12-07 09:20:12	19.015	19.01035	19.015	0
2022-12-07 09:30:13	19.015	19.01035	19.015	0
2022-12-07 09:34:53	18.9687	19.0011	18.9687	0
2022-12-07 09:40:13	19.015	19.00573	19.015	0
2022-12-07 09:50:12	19.015	19.01036	19.015	0
2022-12-07 10:00:12	18.9687	19.00111	18.9687	0
2022-12-07 10:10:14	18.9687	18.99648	18.9687	0
2022-12-07 10:20:12	19.015	19.00111	19.015	0
2022-12-07 10:30:12	19.015	19.00111	19.015	0
2022-12-07 10:34:51	19.0612	19.00573	19.0612	0
2022-12-07 10:40:13	19.0612	19.01035	19.0612	0
2022-12-07 10:50:12	19.1073	19.01958	19.1073	0
2022-12-07 11:00:15	19.1534	19.03805	19.1534	0
2022-12-07 11:10:13	19.2917	19.06572	19.2917	0
2022-12-07 11:20:13	19.3378	19.098	19.3378	0
2022-12-07 11:30:13	19.3378	19.13491	19.3378	0
2022-12-07 11:34:53	19.3378	19.17182	19.3378	0
2022-12-07 11:40:12	19.3378	19.2041	19.3378	0
2022-12-07 11:50:12	19.2917	19.23177	19.2917	0
2022-12-07 12:00:13	19.2917	19.25482	19.2917	0
2022-12-07 12:10:13	19.2457	19.27327	19.2457	0
2022-12-07 12:20:14	19.1995	19.28249	19.1995	0
2022-12-07 12:30:12	19.2457	19.29172	19.2457	0
2022-12-07 12:34:53	19.1995	19.2825	19.1995	0
2022-12-07 12:40:13	19.1995	19.26867	19.1995	0
2022-12-07 12:50:13	19.1995	19.25484	19.1995	0
2022-12-07 13:00:13	19.1995	19.24101	19.1995	0
2022-12-07 13:10:13	19.1995	19.22718	19.1995	0
2022-12-07 13:20:13	19.1534	19.21335	19.1534	0
2022-12-07 13:30:13	19.1995	19.20413	19.1995	0
2022-12-07 13:34:52	19.1073	19.19029	19.1073	0
2022-12-07 13:40:13	19.1073	19.18107	19.1073	0
2022-12-07 13:50:13	19.1534	19.17184	19.1534	0
2022-12-07 14:00:13	19.1534	19.16723	19.1534	0
2022-12-07 14:10:13	19.1073	19.15801	19.1073	0
2022-12-07 14:20:13	19.0612	19.14418	19.0612	0
2022-12-07 14:30:12	19.1073	19.13496	19.1073	0
2022-12-07 14:34:52	19.1073	19.12574	19.1073	0
2022-12-07 14:40:13	19.1073	19.12113	19.1073	0
2022-12-07 14:50:13	19.1534	19.11652	19.1534	0
2022-12-07 15:00:13	19.1073	19.11652	19.1073	0
2022-12-07 15:10:13	19.1073	19.11652	19.1073	0
2022-12-07 15:20:13	19.1073	19.11191	19.1073	0
2022-12-07 15:30:13	19.0612	19.10269	19.0612	0
2022-12-07 15:34:52	19.1073	19.10269	19.1073	0
2022-12-07 15:40:13	19.0612	19.10269	19.0612	0
2022-12-07 15:50:12	19.0612	19.09808	19.0612	0
2022-12-07 16:00:15	19.1073	19.09808	19.1073	0
2022-12-07 16:10:12	19.0612	19.09347	19.0612	0
2022-12-07 16:20:14	19.0612	19.08425	19.0612	0
2022-12-07 16:30:13	19.1073	19.08425	19.1073	0
2022-12-07 16:34:52	19.0612	19.07964	19.0612	0
2022-12-07 16:40:13	19.015	19.07041	19.015	0
2022-12-07 16:50:13	19.0612	19.07041	19.0612	0
2022-12-07 17:00:13	19.0612	19.0658	19.0612	0
2022-12-07 17:10:13	19.0612	19.0658	19.0612	0
2022-12-07 17:20:12	19.0612	19.0658	19.0612	0
2022-12-07 17:30:12	19.0612	19.06119	19.0612	0
2022-12-07 17:34:52	19.015	19.05657	19.015	0
2022-12-07 17:40:13	19.015	19.05195	19.015	0
2022-12-07 17:50:12	19.015	19.04272	19.015	0
2022-12-07 18:00:13	19.0612	19.04272	19.0612	0
2022-12-07 18:10:13	19.015	19.04272	19.015	0
2022-12-07 18:20:12	19.015	19.0381	19.015	0
2022-12-07 18:30:13	19.0612	19.0381	19.0612	0
2022-12-07 18:34:53	19.015	19.03348	19.015	0
2022-12-07 18:40:13	19.0612	19.03348	19.0612	0
2022-12-07 18:50:13	19.015	19.02886	19.015	0
2022-12-07 19:00:12	19.0612	19.03348	19.0612	0
2022-12-07 19:10:12	19.015	19.03348	19.015	0
2022-12-07 19:20:13	19.015	19.03348	19.015	0
2022-12-07 19:30:13	19.0612	19.03348	19.0612	0
2022-12-07 19:34:52	19.0612	19.0381	19.0612	0
2022-12-07 19:40:12	19.0612	19.04272	19.0612	0
2022-12-07 19:50:13	19.015	19.0381	19.015	0
2022-12-07 20:00:13	19.015	19.0381	19.015	0
2022-12-07 20:10:13	19.015	19.03348	19.015	0
2022-12-07 20:20:15	19.015	19.03348	19.015	0
2022-12-07 20:30:13	19.015	19.02886	19.015	0
2022-12-07 20:34:52	19.015	19.02886	19.015	0
2022-12-07 20:40:13	19.0612	19.03348	19.0612	0
2022-12-07 20:50:12	19.0612	19.03348	19.0612	0
2022-12-07 21:00:12	19.0612	19.03348	19.0612	0
2022-12-07 21:10:14	19.0612	19.03348	19.0612	0
2022-12-07 21:20:13	19.015	19.03348	19.015	0
2022-12-07 21:30:13	19.0612	19.0381	19.0612	0
2022-12-07 21:34:52	18.9687	19.03347	18.9687	0
2022-12-07 21:40:13	19.015	19.03347	19.015	0
2022-12-07 21:50:13	19.015	19.03347	19.015	0
2022-12-07 22:00:14	19.1073	19.0427	19.1073	0
2022-12-07 22:10:13	18.9687	19.03345	18.9687	0
2022-12-07 22:20:13	19.0612	19.03345	19.0612	0
2022-12-07 22:30:12	19.015	19.02883	19.015	0
2022-12-07 22:34:52	19.0612	19.02883	19.0612	0
2022-12-07 22:40:13	19.015	19.02883	19.015	0
2022-12-07 22:50:13	19.015	19.02421	19.015	0
2022-12-07 23:00:12	19.015	19.02884	19.015	0
2022-12-07 23:10:13	19.015	19.02884	19.015	0
2022-12-07 23:20:13	18.9687	19.02421	18.9687	0
2022-12-07 23:30:13	18.9687	19.01035	18.9687	0
2022-12-07 23:34:51	19.015	19.01498	19.015	0
2022-12-07 23:40:13	19.015	19.01036	19.015	0
2022-12-07 23:50:12	18.9687	19.00573	18.9687	0
2022-12-08 00:00:12	19.015	19.00111	19.015	0
2022-12-08 00:10:13	18.9687	18.99648	18.9687	0
2022-12-08 00:20:13	19.015	18.99648	19.015	0
2022-12-08 00:30:12	19.0612	19.0011	19.0612	0
2022-12-08 00:34:52	19.015	19.0011	19.015	0
2022-12-08 00:40:13	19.0612	19.01035	19.0612	0
2022-12-08 00:50:13	18.9687	19.01035	18.9687	0
2022-12-08 01:00:13	19.015	19.01035	19.015	0
2022-12-08 01:10:13	19.015	19.01035	19.015	0
2022-12-08 01:20:13	19.015	19.01498	19.015	0
2022-12-08 01:30:13	19.015	19.01498	19.015	0
2022-12-08 01:34:52	19.015	19.01961	19.015	0
2022-12-08 01:40:13	19.015	19.01961	19.015	0
2022-12-08 01:50:13	18.9225	19.00574	18.9225	0
2022-12-08 02:00:12	19.015	19.00574	19.015	0
2022-12-08 02:10:13	18.9687	18.99649	18.9687	0
2022-12-08 02:20:13	18.9225	18.99187	18.9225	0
2022-12-08 02:30:13	19.015	18.99187	19.015	0
2022-12-08 02:34:52	18.9687	18.98724	18.9687	0
2022-12-08 02:40:13	18.9225	18.97799	18.9225	0
2022-12-08 02:50:13	18.9687	18.97336	18.9687	0
2022-12-08 03:00:13	18.9687	18.96873	18.9687	0
2022-12-08 03:10:12	18.9687	18.9641	18.9687	0
2022-12-08 03:20:13	18.9225	18.9641	18.9225	0
2022-12-08 03:30:13	18.9225	18.95485	18.9225	0
2022-12-08 03:34:52	18.9687	18.95485	18.9687	0
2022-12-08 03:40:13	18.9687	18.95947	18.9687	0
2022-12-08 03:50:13	19.015	18.95947	19.015	0
2022-12-08 04:00:13	18.9687	18.95947	18.9687	0
2022-12-08 04:10:13	18.9687	18.96409	18.9687	0
2022-12-08 04:20:12	18.9687	18.96409	18.9687	0
2022-12-08 04:30:15	18.9687	18.96409	18.9687	0
2022-12-08 04:34:52	18.9687	18.96409	18.9687	0
2022-12-08 04:40:12	19.015	18.97334	19.015	0
2022-12-08 04:50:12	19.015	18.98259	19.015	0
2022-12-08 05:00:12	19.015	18.98722	19.015	0
2022-12-08 05:10:13	19.015	18.99185	19.015	0
2022-12-08 05:20:13	19.015	18.99185	19.015	0
2022-12-08 05:30:15	18.9687	18.99185	18.9687	0
2022-12-08 05:34:52	18.9687	18.99185	18.9687	0
2022-12-08 05:40:13	18.9687	18.99185	18.9687	0
2022-12-08 05:50:13	18.9225	18.98723	18.9225	0
2022-12-08 06:00:13	18.9687	18.98723	18.9687	0
2022-12-08 06:10:12	18.9225	18.97798	18.9225	0
2022-12-08 06:20:14	18.9687	18.97335	18.9687	0
2022-12-08 06:30:13	19.015	18.97335	19.015	0
2022-12-08 06:34:51	19.0612	18.97797	19.0612	0
2022-12-08 06:40:13	19.015	18.97797	19.015	0
2022-12-08 06:50:13	19.015	18.9826	19.015	0
2022-12-08 07:00:13	19.1073	18.99646	19.1073	0
2022-12-08 07:10:13	19.0612	19.00571	19.0612	0
2022-12-08 07:20:12	19.1073	19.02419	19.1073	0
2022-12-08 07:30:13	19.0612	19.03344	19.0612	0
2022-12-08 07:34:52	19.0612	19.04731	19.0612	0
2022-12-08 07:40:13	19.0612	19.05656	19.0612	0
2022-12-08 07:50:12	19.0612	19.06118	19.0612	0
2022-12-08 08:00:12	19.015	19.05656	19.015	0
2022-12-08 08:10:12	19.0612	19.06118	19.0612	0
2022-12-08 08:20:13	18.9687	19.05655	18.9687	0
2022-12-08 08:30:13	19.015	19.04732	19.015	0
2022-12-08 08:34:52	19.015	19.0427	19.015	0
2022-12-08 08:40:13	19.015	19.03347	19.015	0
2022-12-08 08:50:13	19.0612	19.03347	19.0612	0
2022-12-08 09:00:13	19.015	19.02885	19.015	0
2022-12-08 09:10:12	19.015	19.02423	19.015	0
2022-12-08 09:20:13	19.015	19.01961	19.015	0
2022-12-08 09:30:13	19.015	19.01961	19.015	0
2022-12-08 09:34:51	19.015	19.01499	19.015	0
2022-12-08 09:40:13	19.015	19.01962	19.015	0
2022-12-08 09:50:12	18.9687	19.01499	18.9687	0
2022-12-08 10:00:13	19.015	19.01499	19.015	0
2022-12-08 10:10:13	19.015	19.01499	19.015	0
2022-12-08 10:20:13	19.015	19.01037	19.015	0
2022-12-08 10:30:13	19.015	19.01037	19.015	0
2022-12-08 10:34:52	18.9687	19.00574	18.9687	0
2022-12-08 10:40:13	19.015	19.00574	19.015	0
2022-12-08 10:50:13	19.015	19.00574	19.015	0
2022-12-08 11:00:13	19.015	19.00574	19.015	0
2022-12-08 11:10:13	19.015	19.00574	19.015	0
2022-12-08 11:20:13	18.9687	19.00574	18.9687	0
2022-12-08 11:30:12	18.9687	19.00111	18.9687	0
2022-12-08 11:34:51	19.015	19.00111	19.015	0
2022-12-08 11:40:13	18.9687	18.99648	18.9687	0
2022-12-08 11:50:12	19.015	18.99648	19.015	0
2022-12-08 12:00:13	19.0612	19.00573	19.0612	0
2022-12-08 12:10:13	19.0612	19.01035	19.0612	0
2022-12-08 12:20:12	19.015	19.01035	19.015	0
2022-12-08 12:30:13	19.0612	19.01497	19.0612	0
2022-12-08 12:34:53	19.1534	19.02881	19.1534	0
2022-12-08 12:40:13	19.1534	19.04728	19.1534	0
2022-12-08 12:50:13	19.2457	19.07498	19.2457	0
2022-12-08 13:00:13	19.2917	19.10265	19.2917	0
2022-12-08 13:10:13	19.384	19.14418	19.384	0
2022-12-08 13:20:13	19.4301	19.18569	19.4301	0
2022-12-08 13:30:13	19.4301	19.22258	19.4301	0
2022-12-08 13:34:52	19.4301	19.25947	19.4301	0
2022-12-08 13:40:12	19.4761	19.30558	19.4761	0
2022-12-08 13:50:12	19.4301	19.34247	19.4301	0
2022-12-08 14:00:13	19.384	19.36553	19.384	0
2022-12-08 14:10:14	19.3378	19.38397	19.3378	0
2022-12-08 14:20:13	19.3378	19.39318	19.3378	0
2022-12-08 14:30:13	19.3378	19.39779	19.3378	0
2022-12-08 14:34:52	19.2917	19.38856	19.2917	0
2022-12-08 14:40:13	19.384	19.38395	19.384	0
2022-12-08 14:50:13	19.3378	19.37472	19.3378	0
2022-12-08 15:00:12	19.3378	19.36549	19.3378	0
2022-12-08 15:10:13	19.2917	19.34705	19.2917	0
2022-12-08 15:20:15	19.2457	19.32861	19.2457	0
2022-12-08 15:30:15	19.1995	19.31016	19.1995	0
2022-12-08 15:34:52	19.1534	19.29172	19.1534	0
2022-12-08 15:40:13	19.1995	19.27789	19.1995	0
2022-12-08 15:50:13	19.1995	19.26406	19.1995	0
2022-12-08 16:00:13	19.1995	19.25484	19.1995	0
2022-12-08 16:10:13	19.1534	19.23178	19.1534	0
2022-12-08 16:20:13	19.1534	19.21334	19.1534	0
2022-12-08 16:30:12	19.1534	19.1949	19.1534	0
2022-12-08 16:34:51	19.1073	19.17646	19.1073	0
2022-12-08 16:40:14	19.1073	19.16262	19.1073	0
2022-12-08 16:50:14	19.1073	19.1534	19.1073	0
2022-12-08 17:00:13	19.1534	19.1534	19.1534	0
2022-12-08 17:10:13	19.1073	19.14418	19.1073	0
2022-12-08 17:20:13	19.0612	19.13035	19.0612	0
2022-12-08 17:30:14	19.0612	19.11652	19.0612	0
2022-12-08 17:34:52	19.0612	19.1073	19.0612	0
2022-12-08 17:40:12	19.015	19.09346	19.015	0
2022-12-08 17:50:14	19.0612	19.08424	19.0612	0
2022-12-08 18:00:13	19.015	19.07501	19.015	0
2022-12-08 18:10:13	19.0612	19.0704	19.0612	0
2022-12-08 18:20:13	19.0612	19.06579	19.0612	0
2022-12-08 18:30:12	19.015	19.05195	19.015	0
2022-12-08 18:34:52	19.015	19.04272	19.015	0
2022-12-08 18:40:13	19.0612	19.04272	19.0612	0
2022-12-08 18:50:13	19.0612	19.04272	19.0612	0
2022-12-08 19:00:13	19.0612	19.04272	19.0612	0
2022-12-08 19:10:13	19.0612	19.04734	19.0612	0
2022-12-08 19:20:13	19.015	19.04272	19.015	0
2022-12-08 19:30:13	18.9687	19.03809	18.9687	0
2022-12-08 19:34:53	18.9687	19.02884	18.9687	0
2022-12-08 19:40:13	19.015	19.02422	19.015	0
2022-12-08 19:50:13	19.015	19.02422	19.015	0
2022-12-08 20:00:13	19.0612	19.02884	19.0612	0
2022-12-08 20:10:12	19.015	19.02422	19.015	0
2022-12-08 20:20:13	18.9687	19.01497	18.9687	0
2022-12-08 20:30:12	19.015	19.01035	19.015	0
2022-12-08 20:34:51	19.015	19.00573	19.015	0
2022-12-08 20:40:13	18.9687	19.0011	18.9687	0
2022-12-08 20:50:13	18.9687	19.0011	18.9687	0
2022-12-08 21:00:13	18.9687	19.0011	18.9687	0
2022-12-08 21:10:12	18.9225	18.99185	18.9225	0
2022-12-08 21:20:13	18.9687	18.98722	18.9687	0
2022-12-08 21:30:12	18.9225	18.97335	18.9225	0
2022-12-08 21:34:52	18.9225	18.9641	18.9225	0
2022-12-08 21:40:13	18.9687	18.9641	18.9687	0
2022-12-08 21:50:13	18.9687	18.95947	18.9687	0
2022-12-08 22:00:12	18.9225	18.95022	18.9225	0
2022-12-08 22:10:14	18.9225	18.9456	18.9225	0
2022-12-08 22:20:13	18.9225	18.94098	18.9225	0
2022-12-08 22:30:13	18.9225	18.93636	18.9225	0
2022-12-08 22:34:52	18.9687	18.94098	18.9687	0
2022-12-08 22:40:12	18.9687	18.94098	18.9687	0
2022-12-08 22:50:12	18.9225	18.94098	18.9225	0
2022-12-08 23:00:13	19.015	18.95023	19.015	0
2022-12-08 23:10:13	18.9225	18.94561	18.9225	0
2022-12-08 23:20:13	18.9225	18.94099	18.9225	0
2022-12-08 23:30:12	18.9225	18.94099	18.9225	0
2022-12-08 23:34:52	18.8763	18.93637	18.8763	0
2022-12-08 23:40:14	18.9225	18.93637	18.9225	0
2022-12-08 23:50:12	18.9225	18.93637	18.9225	0
2022-12-09 00:00:12	18.9225	18.93175	18.9225	0
2022-12-09 00:10:13	18.9225	18.92713	18.9225	0
2022-12-09 00:20:13	18.8763	18.92251	18.8763	0
2022-12-09 00:30:13	18.8763	18.90864	18.8763	0
2022-12-09 00:34:52	18.9225	18.90864	18.9225	0
2022-12-09 00:40:13	18.9225	18.90864	18.9225	0
2022-12-09 00:50:13	18.9225	18.90864	18.9225	0
2022-12-09 01:00:13	18.9225	18.91326	18.9225	0
2022-12-09 01:10:12	18.8763	18.90864	18.8763	0
2022-12-09 01:20:13	18.8763	18.90402	18.8763	0
2022-12-09 01:30:13	18.8763	18.8994	18.8763	0
2022-12-09 01:34:56	18.9225	18.8994	18.9225	0
2022-12-09 01:40:12	18.8763	18.8994	18.8763	0
2022-12-09 01:50:12	18.8301	18.89478	18.8301	0
2022-12-09 02:00:13	18.8763	18.89016	18.8763	0
2022-12-09 02:10:13	18.8763	18.88554	18.8763	0
2022-12-09 02:20:13	18.8763	18.88092	18.8763	0
2022-12-09 02:30:12	18.8301	18.87168	18.8301	0
2022-12-09 02:34:52	18.8763	18.87168	18.8763	0
2022-12-09 02:40:12	18.8763	18.87168	18.8763	0
2022-12-09 02:50:13	18.8763	18.87168	18.8763	0
2022-12-09 03:00:13	18.8763	18.86706	18.8763	0
2022-12-09 03:10:13	18.8763	18.86706	18.8763	0
2022-12-09 03:20:13	18.8763	18.87168	18.8763	0
2022-12-09 03:30:12	18.8301	18.86706	18.8301	0
2022-12-09 03:34:52	18.8763	18.86706	18.8763	0
2022-12-09 03:40:13	18.8301	18.86244	18.8301	0
2022-12-09 03:50:13	18.8763	18.86706	18.8763	0
2022-12-09 04:00:13	18.7839	18.85782	18.7839	0
2022-12-09 04:10:13	18.8301	18.8532	18.8301	0
2022-12-09 04:20:13	18.8301	18.84858	18.8301	0
2022-12-09 04:30:14	18.8301	18.84396	18.8301	0
2022-12-09 04:34:52	18.7839	18.83472	18.7839	0
2022-12-09 04:40:12	18.8301	18.8301	18.8301	0
2022-12-09 04:50:13	18.7839	18.82548	18.7839	0
2022-12-09 05:00:13	18.8301	18.82086	18.8301	0
2022-12-09 05:10:13	18.8763	18.82548	18.8763	0
2022-12-09 05:20:13	18.7839	18.81624	18.7839	0
2022-12-09 05:30:13	18.8301	18.82086	18.8301	0
2022-12-09 05:34:53	18.8301	18.82086	18.8301	0
2022-12-09 05:40:13	18.8763	18.82548	18.8763	0
2022-12-09 05:50:13	18.8301	18.82548	18.8301	0
2022-12-09 06:00:13	18.8763	18.83472	18.8763	0
2022-12-09 06:10:13	18.7839	18.8301	18.7839	0
2022-12-09 06:20:13	18.8301	18.83472	18.8301	0
2022-12-09 06:30:14	18.7839	18.8301	18.7839	0
2022-12-09 06:34:53	18.7839	18.82086	18.7839	0
2022-12-09 06:40:12	18.8301	18.82548	18.8301	0
2022-12-09 06:50:15	18.8301	18.82548	18.8301	0
2022-12-09 07:00:13	18.8763	18.8301	18.8763	0
2022-12-09 07:10:13	18.8763	18.8301	18.8763	0
2022-12-09 07:20:13	18.8763	18.83472	18.8763	0
2022-12-09 07:30:13	18.9225	18.83934	18.9225	0
2022-12-09 07:34:52	19.015	18.86245	19.015	0
2022-12-09 07:40:13	18.9687	18.87631	18.9687	0
2022-12-09 07:50:13	19.0612	18.90404	19.0612	0
2022-12-09 08:00:13	19.0612	18.93177	19.0612	0
2022-12-09 08:10:13	19.0612	18.95488	19.0612	0
2022-12-09 08:20:12	19.0612	18.97799	19.0612	0
2022-12-09 08:30:12	19.015	18.99186	19.015	0
2022-12-09 08:34:52	19.0612	19.01035	19.0612	0
2022-12-09 08:40:13	19.0612	19.02884	19.0612	0
2022-12-09 08:50:13	19.0612	19.04271	19.0612	0
2022-12-09 09:00:13	19.015	19.04271	19.015	0
2022-12-09 09:10:12	19.015	19.04734	19.015	0
2022-12-09 09:20:13	18.9687	19.03809	18.9687	0
2022-12-09 09:30:13	18.9687	19.02884	18.9687	0
2022-12-09 09:34:52	19.015	19.02422	19.015	0
2022-12-09 09:40:13	19.0612	19.02422	19.0612	0
2022-12-09 09:50:13	19.1995	19.04267	19.1995	0
2022-12-09 10:00:13	19.3378	19.07033	19.3378	0
2022-12-09 10:10:13	19.384	19.10261	19.384	0
2022-12-09 10:20:13	19.384	19.13489	19.384	0
2022-12-09 10:30:13	19.3378	19.16717	19.3378	0
2022-12-09 10:34:53	19.3378	19.19945	19.3378	0
2022-12-09 10:40:15	19.2457	19.22715	19.2457	0
2022-12-09 10:50:12	19.2917	19.25945	19.2917	0
2022-12-09 11:00:14	19.1995	19.2779	19.1995	0
2022-12-09 11:10:13	19.1534	19.28712	19.1534	0
2022-12-09 11:20:13	19.1073	19.2779	19.1073	0
2022-12-09 11:30:13	19.1073	19.25485	19.1073	0
2022-12-09 11:34:53	19.0612	19.22257	19.0612	0
2022-12-09 11:40:13	19.1073	19.1949	19.1073	0
2022-12-09 11:50:13	19.1073	19.17185	19.1073	0
2022-12-09 12:00:12	19.1073	19.1488	19.1073	0
2022-12-09 12:10:15	19.1073	19.13496	19.1073	0
2022-12-09 12:20:13	19.1073	19.11652	19.1073	0
2022-12-09 12:30:13	19.0612	19.10269	19.0612	0
2022-12-09 12:34:52	19.0612	19.09347	19.0612	0
2022-12-09 12:40:12	19.0612	19.08886	19.0612	0
2022-12-09 12:50:13	19.015	19.07963	19.015	0
2022-12-09 13:00:12	19.015	19.07501	19.015	0
2022-12-09 13:10:13	19.015	19.06578	19.015	0
2022-12-09 13:20:13	19.015	19.05655	19.015	0
2022-12-09 13:30:13	19.0612	19.05194	19.0612	0
2022-12-09 13:34:52	19.0612	19.04733	19.0612	0
2022-12-09 13:40:14	19.1073	19.04733	19.1073	0
2022-12-09 13:50:12	19.1995	19.06116	19.1995	0
2022-12-09 14:00:14	19.1995	19.07499	19.1995	0
2022-12-09 14:10:12	19.1534	19.08421	19.1534	0
2022-12-09 14:20:13	19.1073	19.09344	19.1073	0
2022-12-09 14:30:13	19.1534	19.10728	19.1534	0
2022-12-09 14:34:52	19.1073	19.11651	19.1073	0
2022-12-09 14:40:13	19.1534	19.13035	19.1534	0
2022-12-09 14:50:13	19.1534	19.13957	19.1534	0
2022-12-09 15:00:13	19.1073	19.14418	19.1073	0
2022-12-09 15:10:13	19.1073	19.14418	19.1073	0
2022-12-09 15:20:13	19.0612	19.13035	19.0612	0
2022-12-09 15:30:13	19.0612	19.11652	19.0612	0
2022-12-09 15:34:52	19.0612	19.1073	19.0612	0
2022-12-09 15:40:13	19.0612	19.10269	19.0612	0
2022-12-09 15:50:13	19.0612	19.09347	19.0612	0
2022-12-09 16:00:13	18.9687	19.07961	18.9687	0
2022-12-09 16:10:13	19.015	19.06577	19.015	0
2022-12-09 16:20:13	18.9687	19.0473	18.9687	0
2022-12-09 16:30:12	18.9687	19.03344	18.9687	0
2022-12-09 16:34:52	18.9687	19.01958	18.9687	0
2022-12-09 16:40:13	18.9687	19.01033	18.9687	0
2022-12-09 16:50:14	19.015	19.00571	19.015	0
2022-12-09 17:00:13	18.9687	18.99646	18.9687	0
2022-12-09 17:10:13	18.9225	18.98259	18.9225	0
2022-12-09 17:20:12	18.9687	18.97334	18.9687	0
2022-12-09 17:30:13	18.9225	18.96872	18.9225	0
2022-12-09 17:34:52	18.9687	18.96409	18.9687	0
2022-12-09 17:40:13	18.9225	18.95947	18.9225	0
2022-12-09 17:50:13	18.9225	18.95485	18.9225	0
2022-12-09 18:00:13	18.9687	18.95485	18.9687	0
2022-12-09 18:10:13	18.9225	18.95023	18.9225	0
2022-12-09 18:20:13	18.9225	18.94098	18.9225	0
2022-12-09 18:30:13	18.9225	18.93636	18.9225	0
2022-12-09 18:34:52	18.8763	18.93174	18.8763	0
2022-12-09 18:40:13	18.9687	18.93174	18.9687	0
2022-12-09 18:50:13	18.9225	18.93174	18.9225	0
2022-12-09 19:00:13	18.8763	18.9225	18.8763	0
2022-12-09 19:10:13	18.9225	18.9225	18.9225	0
2022-12-09 19:20:13	18.8763	18.91788	18.8763	0
2022-12-09 19:30:13	18.9225	18.91326	18.9225	0
2022-12-09 19:34:51	18.8763	18.90864	18.8763	0
2022-12-09 19:40:13	18.9225	18.90864	18.9225	0
2022-12-09 19:50:13	18.9225	18.90864	18.9225	0
2022-12-09 20:00:13	18.8763	18.90864	18.8763	0
2022-12-09 20:10:12	18.9225	18.90402	18.9225	0
2022-12-09 20:20:13	18.9225	18.90402	18.9225	0
2022-12-09 20:30:12	18.8763	18.90402	18.8763	0
2022-12-09 20:34:51	18.9687	18.90864	18.9687	0
2022-12-09 20:40:13	18.9225	18.91326	18.9225	0
2022-12-09 20:50:13	18.8763	18.90864	18.8763	0
2022-12-09 21:00:13	18.8763	18.90864	18.8763	0
2022-12-09 21:10:13	18.8763	18.90402	18.8763	0
2022-12-09 21:20:12	18.9225	18.90402	18.9225	0
2022-12-09 21:30:13	18.8763	18.90402	18.8763	0
2022-12-09 21:34:52	18.8763	18.8994	18.8763	0
2022-12-09 21:40:13	18.9225	18.8994	18.9225	0
2022-12-09 21:50:13	18.8763	18.8994	18.8763	0
2022-12-09 22:00:13	18.8301	18.88554	18.8301	0
2022-12-09 22:10:12	18.8763	18.88092	18.8763	0
2022-12-09 22:20:13	18.8763	18.88092	18.8763	0
2022-12-09 22:30:13	18.8763	18.88092	18.8763	0
2022-12-09 22:34:52	18.8763	18.88092	18.8763	0
2022-12-09 22:40:13	18.8763	18.8763	18.8763	0
2022-12-09 22:50:13	18.8763	18.8763	18.8763	0
2022-12-09 23:00:16	18.8763	18.8763	18.8763	0
2022-12-09 23:10:12	18.8763	18.87168	18.8763	0
2022-12-09 23:20:13	18.8301	18.86706	18.8301	0
2022-12-09 23:30:13	18.8301	18.86706	18.8301	0
2022-12-09 23:34:51	18.8301	18.86244	18.8301	0
2022-12-09 23:40:13	18.8763	18.86244	18.8763	0
2022-12-09 23:50:13	18.9225	18.86706	18.9225	0
2022-12-10 00:00:13	18.8763	18.86706	18.8763	0
2022-12-10 00:10:13	18.8301	18.86244	18.8301	0
2022-12-10 00:20:12	18.8763	18.86244	18.8763	0
2022-12-10 00:30:13	18.8763	18.86244	18.8763	0
2022-12-10 00:34:52	18.8301	18.85782	18.8301	0
2022-12-10 00:40:12	18.8763	18.86244	18.8763	0
2022-12-10 00:50:13	18.8301	18.86244	18.8301	0
2022-12-10 01:00:13	18.8301	18.86244	18.8301	0
2022-12-10 01:10:12	18.9225	18.86706	18.9225	0
2022-12-10 01:20:13	18.8763	18.86244	18.8763	0
2022-12-10 01:30:13	18.8763	18.86244	18.8763	0
2022-12-10 01:34:53	18.8763	18.86706	18.8763	0
2022-12-10 01:40:13	18.8763	18.86706	18.8763	0
2022-12-10 01:50:12	18.8301	18.86244	18.8301	0
2022-12-10 02:00:12	18.8763	18.86706	18.8763	0
2022-12-10 02:10:13	18.8301	18.86244	18.8301	0
2022-12-10 02:20:12	18.8763	18.86706	18.8763	0
2022-12-10 02:30:13	18.8763	18.87168	18.8763	0
2022-12-10 02:34:52	18.8763	18.86706	18.8763	0
2022-12-10 02:40:12	18.8763	18.86706	18.8763	0
2022-12-10 02:50:13	18.8763	18.86706	18.8763	0
2022-12-10 03:00:12	18.8763	18.86706	18.8763	0
2022-12-10 03:10:13	18.8301	18.86244	18.8301	0
2022-12-10 03:20:13	18.8301	18.86244	18.8301	0
2022-12-10 03:30:14	18.9225	18.86706	18.9225	0
2022-12-10 03:34:52	18.8301	18.86706	18.8301	0
2022-12-10 03:40:13	18.7839	18.85782	18.7839	0
2022-12-10 03:50:13	18.8763	18.85782	18.8763	0
2022-12-10 04:00:13	18.9225	18.86244	18.9225	0
2022-12-10 04:10:13	18.8301	18.85782	18.8301	0
2022-12-10 04:20:13	18.8301	18.8532	18.8301	0
2022-12-10 04:30:13	18.8301	18.84858	18.8301	0
2022-12-10 04:34:52	18.8301	18.84858	18.8301	0
2022-12-10 04:40:13	18.8301	18.84858	18.8301	0
2022-12-10 04:50:13	18.8301	18.83934	18.8301	0
2022-12-10 05:00:13	18.8301	18.83934	18.8301	0
2022-12-10 05:10:13	18.8301	18.84396	18.8301	0
2022-12-10 05:20:13	18.8763	18.84396	18.8763	0
2022-12-10 05:30:13	18.8301	18.83472	18.8301	0
2022-12-10 05:34:52	18.8301	18.83472	18.8301	0
2022-12-10 05:40:12	18.8301	18.83472	18.8301	0
2022-12-10 05:50:13	18.8301	18.83472	18.8301	0
2022-12-10 06:00:14	18.8301	18.83472	18.8301	0
2022-12-10 06:10:13	18.8301	18.83472	18.8301	0
2022-12-10 06:20:13	18.8301	18.83472	18.8301	0
2022-12-10 06:30:13	18.7839	18.8301	18.7839	0
2022-12-10 06:34:52	18.8301	18.8301	18.8301	0
2022-12-10 06:40:13	18.7839	18.82086	18.7839	0
2022-12-10 06:50:17	18.8301	18.82086	18.8301	0
2022-12-10 07:00:13	18.7839	18.81624	18.7839	0
2022-12-10 07:10:13	18.7839	18.81162	18.7839	0
2022-12-10 07:20:12	18.7839	18.807	18.7839	0
2022-12-10 07:30:13	18.8301	18.807	18.8301	0
2022-12-10 07:34:52	18.7839	18.80238	18.7839	0
2022-12-10 07:40:14	18.7839	18.79776	18.7839	0
2022-12-10 07:50:13	18.7839	18.79776	18.7839	0
2022-12-10 08:00:13	18.8301	18.79776	18.8301	0
2022-12-10 08:10:13	18.8301	18.80238	18.8301	0
2022-12-10 08:20:13	18.8301	18.80238	18.8301	0
2022-12-10 08:30:13	18.7839	18.80238	18.7839	0
2022-12-10 08:34:52	18.7839	18.80238	18.7839	0
2022-12-10 08:40:13	18.8301	18.807	18.8301	0
2022-12-10 08:50:13	18.8301	18.807	18.8301	0
2022-12-10 09:00:13	18.7839	18.807	18.7839	0
2022-12-10 09:10:13	18.7839	18.807	18.7839	0
2022-12-10 09:20:14	18.7839	18.807	18.7839	0
2022-12-10 09:30:13	18.8301	18.807	18.8301	0
2022-12-10 09:34:51	18.7839	18.80238	18.7839	0
2022-12-10 09:40:12	18.8301	18.80238	18.8301	0
2022-12-10 09:50:13	18.7376	18.79775	18.7376	0
2022-12-10 10:00:13	18.7376	18.79312	18.7376	0
2022-12-10 10:10:13	18.8301	18.79312	18.8301	0
2022-12-10 10:20:14	18.7376	18.78387	18.7376	0
2022-12-10 10:30:13	18.7839	18.78387	18.7839	0
2022-12-10 10:34:52	18.7839	18.78387	18.7839	0
2022-12-10 10:40:13	18.7839	18.78387	18.7839	0
2022-12-10 10:50:13	18.7839	18.77925	18.7839	0
2022-12-10 11:00:13	18.7839	18.77925	18.7839	0
2022-12-10 11:10:13	18.7839	18.77463	18.7839	0
2022-12-10 11:20:13	18.7839	18.77926	18.7839	0
2022-12-10 11:30:13	18.8301	18.78851	18.8301	0
2022-12-10 11:34:51	18.7839	18.78389	18.7839	0
2022-12-10 11:40:12	18.8301	18.79314	18.8301	0
2022-12-10 11:50:13	18.8301	18.79776	18.8301	0
2022-12-10 12:00:12	18.7839	18.79776	18.7839	0
2022-12-10 12:10:13	18.8301	18.80238	18.8301	0
2022-12-10 12:20:13	18.8301	18.807	18.8301	0
2022-12-10 12:30:13	18.8301	18.81162	18.8301	0
2022-12-10 12:34:52	18.8301	18.81624	18.8301	0
2022-12-10 12:40:12	18.7839	18.81624	18.7839	0
2022-12-10 12:50:13	18.8301	18.81624	18.8301	0
2022-12-10 13:00:12	18.8301	18.82086	18.8301	0
2022-12-10 13:10:13	18.7839	18.81624	18.7839	0
2022-12-10 13:20:12	18.8301	18.81624	18.8301	0
2022-12-10 13:30:12	18.8301	18.82086	18.8301	0
2022-12-10 13:34:51	18.7839	18.81624	18.7839	0
2022-12-10 13:40:13	18.7839	18.81162	18.7839	0
2022-12-10 13:50:13	18.8301	18.81162	18.8301	0
2022-12-10 14:00:13	18.7839	18.807	18.7839	0
2022-12-10 14:10:13	18.8301	18.81162	18.8301	0
2022-12-10 14:20:12	18.7839	18.807	18.7839	0
2022-12-10 14:30:12	18.7839	18.80238	18.7839	0
2022-12-10 14:34:52	18.7839	18.80238	18.7839	0
2022-12-10 14:40:13	18.7839	18.79776	18.7839	0
2022-12-10 14:50:14	18.8301	18.79776	18.8301	0
2022-12-10 15:00:13	18.8301	18.80238	18.8301	0
2022-12-10 15:10:13	18.7839	18.80238	18.7839	0
2022-12-10 15:20:13	18.8301	18.80238	18.8301	0
2022-12-10 15:30:13	18.7839	18.80238	18.7839	0
2022-12-10 15:34:52	18.8301	18.80238	18.8301	0
2022-12-10 15:40:12	18.7839	18.80238	18.7839	0
2022-12-10 15:50:13	18.8301	18.807	18.8301	0
2022-12-10 16:00:13	18.8301	18.81162	18.8301	0
2022-12-10 16:10:13	18.8301	18.81624	18.8301	0
2022-12-10 16:20:13	18.8763	18.82086	18.8763	0
2022-12-10 16:30:13	18.7839	18.81624	18.7839	0
2022-12-10 16:34:52	18.7839	18.81624	18.7839	0
2022-12-10 16:40:12	18.7839	18.81162	18.7839	0
2022-12-10 16:50:13	18.7839	18.81162	18.7839	0
2022-12-10 17:00:13	18.7839	18.807	18.7839	0
2022-12-10 17:10:13	18.7839	18.807	18.7839	0
2022-12-10 17:20:13	18.7376	18.79775	18.7376	0
2022-12-10 17:30:13	18.7376	18.7885	18.7376	0
2022-12-10 17:34:53	18.7839	18.78388	18.7839	0
2022-12-10 17:40:13	18.7839	18.77464	18.7839	0
2022-12-10 17:50:12	18.7376	18.77001	18.7376	0
2022-12-10 18:00:13	18.7839	18.77001	18.7839	0
2022-12-10 18:10:13	18.7839	18.77001	18.7839	0
2022-12-10 18:20:13	18.7839	18.77001	18.7839	0
2022-12-10 18:30:13	18.7839	18.77001	18.7839	0
2022-12-10 18:34:52	18.7839	18.77001	18.7839	0
2022-12-10 18:40:13	18.7839	18.77464	18.7839	0
2022-12-10 18:50:13	18.7839	18.77927	18.7839	0
2022-12-10 19:00:12	18.7839	18.77927	18.7839	0
2022-12-10 19:10:12	18.7376	18.77464	18.7376	0
2022-12-10 19:20:13	18.8301	18.78389	18.8301	0
2022-12-10 19:30:13	18.7376	18.77926	18.7376	0
2022-12-10 19:34:52	18.7839	18.77926	18.7839	0
2022-12-10 19:40:13	18.7839	18.77926	18.7839	0
2022-12-10 19:50:13	18.7839	18.77926	18.7839	0
2022-12-10 20:00:14	18.7839	18.77926	18.7839	0
2022-12-10 20:10:13	18.7839	18.77926	18.7839	0
2022-12-10 20:20:12	18.7839	18.77926	18.7839	0
2022-12-10 20:30:12	18.7839	18.77926	18.7839	0
2022-12-10 20:34:53	18.7376	18.77926	18.7376	0
2022-12-10 20:40:13	18.7839	18.77464	18.7839	0
2022-12-10 20:50:12	18.8301	18.78389	18.8301	0
2022-12-10 21:00:13	18.7839	18.78389	18.7839	0
2022-12-10 21:10:13	18.7376	18.77926	18.7376	0
2022-12-10 21:20:14	18.7839	18.77926	18.7839	0
2022-12-10 21:30:15	18.7839	18.77926	18.7839	0
2022-12-10 21:34:52	18.7376	18.77463	18.7376	0
2022-12-10 21:40:12	18.7376	18.77	18.7376	0
2022-12-10 21:50:13	18.7839	18.77	18.7839	0
2022-12-10 22:00:13	18.7376	18.77	18.7376	0
2022-12-10 22:10:12	18.7376	18.76537	18.7376	0
2022-12-10 22:20:13	18.7839	18.76075	18.7839	0
2022-12-10 22:30:13	18.7376	18.75612	18.7376	0
2022-12-10 22:34:52	18.7376	18.75612	18.7376	0
2022-12-10 22:40:13	18.7839	18.75612	18.7839	0
2022-12-10 22:50:12	18.7839	18.75612	18.7839	0
2022-12-10 23:00:12	18.7376	18.75612	18.7376	0
2022-12-10 23:10:13	18.7376	18.75612	18.7376	0
2022-12-10 23:20:14	18.7376	18.75149	18.7376	0
2022-12-10 23:30:13	18.7839	18.75612	18.7839	0
2022-12-10 23:34:51	18.7376	18.75612	18.7376	0
2022-12-10 23:40:13	18.7839	18.75612	18.7839	0
2022-12-10 23:50:12	18.7376	18.75612	18.7376	0
2022-12-11 00:00:12	18.7376	18.75612	18.7376	0
2022-12-11 00:10:13	18.7839	18.75612	18.7839	0
2022-12-11 00:20:13	18.6913	18.74686	18.6913	0
2022-12-11 00:30:13	18.7376	18.74686	18.7376	0
2022-12-11 00:34:51	18.7839	18.75149	18.7839	0
2022-12-11 00:40:13	18.6913	18.74686	18.6913	0
2022-12-11 00:50:12	18.7839	18.74686	18.7839	0
2022-12-11 01:00:13	18.6913	18.74223	18.6913	0
2022-12-11 01:10:13	18.6913	18.73297	18.6913	0
2022-12-11 01:20:13	18.6913	18.72834	18.6913	0
2022-12-11 01:30:13	18.6913	18.72371	18.6913	0
2022-12-11 01:34:54	18.7376	18.71908	18.7376	0
2022-12-11 01:40:12	18.7376	18.72371	18.7376	0
2022-12-11 01:50:13	18.6913	18.71908	18.6913	0
2022-12-11 02:00:13	18.7376	18.71445	18.7376	0
2022-12-11 02:10:13	18.7376	18.71908	18.7376	0
2022-12-11 02:20:13	18.6913	18.70982	18.6913	0
2022-12-11 02:30:12	18.6913	18.70982	18.6913	0
2022-12-11 02:34:52	18.6913	18.70982	18.6913	0
2022-12-11 02:40:12	18.6451	18.7052	18.6451	0
2022-12-11 02:50:13	18.6913	18.7052	18.6913	0
2022-12-11 03:00:13	18.6913	18.70057	18.6913	0
2022-12-11 03:10:13	18.6913	18.69594	18.6913	0
2022-12-11 03:20:12	18.6913	18.69594	18.6913	0
2022-12-11 03:30:13	18.6913	18.69131	18.6913	0
2022-12-11 03:34:51	18.6451	18.68206	18.6451	0
2022-12-11 03:40:13	18.5988	18.67281	18.5988	0
2022-12-11 03:50:14	18.6913	18.67281	18.6913	0
2022-12-11 04:00:13	18.6913	18.67281	18.6913	0
2022-12-11 04:10:13	18.6451	18.67281	18.6451	0
2022-12-11 04:20:13	18.6913	18.67281	18.6913	0
2022-12-11 04:30:14	18.6913	18.67281	18.6913	0
2022-12-11 04:34:52	18.6913	18.67281	18.6913	0
2022-12-11 04:40:12	18.6913	18.67281	18.6913	0
2022-12-11 04:50:13	18.6913	18.67281	18.6913	0
2022-12-11 05:00:13	18.7376	18.68206	18.7376	0
2022-12-11 05:10:13	18.6913	18.69131	18.6913	0
2022-12-11 05:20:13	18.6913	18.69131	18.6913	0
2022-12-11 05:30:13	18.6913	18.69131	18.6913	0
2022-12-11 05:34:52	18.6913	18.69593	18.6913	0
2022-12-11 05:40:13	18.6913	18.69593	18.6913	0
2022-12-11 05:50:12	18.6913	18.69593	18.6913	0
2022-12-11 06:00:14	18.6913	18.69593	18.6913	0
2022-12-11 06:10:13	18.5988	18.68668	18.5988	0
2022-12-11 06:20:13	18.6451	18.68206	18.6451	0
2022-12-11 06:30:13	18.6913	18.67743	18.6913	0
2022-12-11 06:34:51	18.6913	18.67743	18.6913	0
2022-12-11 06:40:13	18.6913	18.67743	18.6913	0
2022-12-11 06:50:13	18.6913	18.67743	18.6913	0
2022-12-11 07:00:12	18.7376	18.68206	18.7376	0
2022-12-11 07:10:13	18.6451	18.67744	18.6451	0
2022-12-11 07:20:13	18.6913	18.67744	18.6913	0
2022-12-11 07:30:14	18.6451	18.67282	18.6451	0
2022-12-11 07:34:51	18.6913	18.68207	18.6913	0
2022-12-11 07:40:13	18.6451	18.68207	18.6451	0
2022-12-11 07:50:13	18.6913	18.68207	18.6913	0
2022-12-11 08:00:13	18.6913	18.68207	18.6913	0
2022-12-11 08:10:12	18.6451	18.67745	18.6451	0
2022-12-11 08:20:13	18.5988	18.6682	18.5988	0
2022-12-11 08:30:13	18.6913	18.66357	18.6913	0
2022-12-11 08:34:52	18.6913	18.66819	18.6913	0
2022-12-11 08:40:13	18.6913	18.66819	18.6913	0
2022-12-11 08:50:13	18.6913	18.67281	18.6913	0
2022-12-11 09:00:13	18.6913	18.67281	18.6913	0
2022-12-11 09:10:13	18.6913	18.67743	18.6913	0
2022-12-11 09:20:13	18.6451	18.67281	18.6451	0
2022-12-11 09:30:13	18.6913	18.67281	18.6913	0
2022-12-11 09:34:53	18.6451	18.67281	18.6451	0
2022-12-11 09:40:12	18.6451	18.67744	18.6451	0
2022-12-11 09:50:13	18.6451	18.67282	18.6451	0
2022-12-11 10:00:13	18.6451	18.6682	18.6451	0
2022-12-11 10:10:13	18.6451	18.66358	18.6451	0
2022-12-11 10:20:12	18.6451	18.65896	18.6451	0
2022-12-11 10:30:12	18.6451	18.65434	18.6451	0
2022-12-11 10:34:52	18.6451	18.64972	18.6451	0
2022-12-11 10:40:13	18.6451	18.64972	18.6451	0
2022-12-11 10:50:13	18.6913	18.64972	18.6913	0
2022-12-11 11:00:13	18.6913	18.65434	18.6913	0
2022-12-11 11:10:13	18.6913	18.65896	18.6913	0
2022-12-11 11:20:13	18.6451	18.65896	18.6451	0
2022-12-11 11:30:13	18.6913	18.66358	18.6913	0
2022-12-11 11:34:52	18.6451	18.66358	18.6451	0
2022-12-11 11:40:13	18.5988	18.65895	18.5988	0
2022-12-11 11:50:13	18.6451	18.65895	18.6451	0
2022-12-11 12:00:13	18.5988	18.65432	18.5988	0
2022-12-11 12:10:13	18.6451	18.65432	18.6451	0
2022-12-11 12:20:13	18.5988	18.64507	18.5988	0
2022-12-11 12:30:13	18.6451	18.64045	18.6451	0
2022-12-11 12:34:52	18.6451	18.63583	18.6451	0
2022-12-11 12:40:13	18.6451	18.63583	18.6451	0
2022-12-11 12:50:13	18.5988	18.62658	18.5988	0
2022-12-11 13:00:13	18.5988	18.62195	18.5988	0
2022-12-11 13:10:13	18.6913	18.6312	18.6913	0
2022-12-11 13:20:13	18.6451	18.6312	18.6451	0
2022-12-11 13:30:14	18.6451	18.63583	18.6451	0
2022-12-11 13:34:52	18.5988	18.6312	18.5988	0
2022-12-11 13:40:13	18.6451	18.63583	18.6451	0
2022-12-11 13:50:13	18.5988	18.6312	18.5988	0
2022-12-11 14:00:13	18.6451	18.6312	18.6451	0
2022-12-11 14:10:13	18.6451	18.6312	18.6451	0
2022-12-11 14:20:13	18.5988	18.6312	18.5988	0
2022-12-11 14:30:13	18.5988	18.6312	18.5988	0
2022-12-11 14:34:53	18.5524	18.61731	18.5524	0
2022-12-11 14:40:12	18.5988	18.61268	18.5988	0
2022-12-11 14:50:17	18.5988	18.60805	18.5988	0
2022-12-11 15:00:13	18.5988	18.60805	18.5988	0
2022-12-11 15:10:13	18.5988	18.60342	18.5988	0
2022-12-11 15:20:13	18.6451	18.60805	18.6451	0
2022-12-11 15:30:13	18.5988	18.60342	18.5988	0
2022-12-11 15:34:52	18.6451	18.60342	18.6451	0
2022-12-11 15:40:13	18.6451	18.60805	18.6451	0
2022-12-11 15:50:13	18.5988	18.60805	18.5988	0
2022-12-11 16:00:13	18.5988	18.61269	18.5988	0
2022-12-11 16:10:12	18.5988	18.61269	18.5988	0
2022-12-11 16:20:13	18.5988	18.61269	18.5988	0
2022-12-11 16:30:12	18.5988	18.61269	18.5988	0
2022-12-11 16:34:52	18.5988	18.61269	18.5988	0
2022-12-11 16:40:13	18.6451	18.61269	18.6451	0
2022-12-11 16:50:13	18.6451	18.61732	18.6451	0
2022-12-11 17:00:13	18.5524	18.60805	18.5524	0
2022-12-11 17:10:13	18.5988	18.60342	18.5988	0
2022-12-11 17:20:13	18.6451	18.60805	18.6451	0
2022-12-11 17:30:13	18.5988	18.60805	18.5988	0
2022-12-11 17:34:52	18.5988	18.60805	18.5988	0
2022-12-11 17:40:13	18.5524	18.60341	18.5524	0
2022-12-11 17:50:13	18.5524	18.59877	18.5524	0
2022-12-11 18:00:13	18.5988	18.59877	18.5988	0
2022-12-11 18:10:12	18.5988	18.59414	18.5988	0
2022-12-11 18:20:13	18.6451	18.59414	18.6451	0
2022-12-11 18:30:13	18.5061	18.58951	18.5061	0
2022-12-11 18:34:52	18.5988	18.58951	18.5988	0
2022-12-11 18:40:14	18.5524	18.58024	18.5524	0
2022-12-11 18:50:13	18.5988	18.58024	18.5988	0
2022-12-11 19:00:13	18.5988	18.58024	18.5988	0
2022-12-11 19:10:12	18.5524	18.58024	18.5524	0
2022-12-11 19:20:13	18.5524	18.58024	18.5524	0
2022-12-11 19:30:14	18.5988	18.58024	18.5988	0
2022-12-11 19:34:52	18.5061	18.57097	18.5061	0
2022-12-11 19:40:14	18.5988	18.56634	18.5988	0
2022-12-11 19:50:14	18.5524	18.57097	18.5524	0
2022-12-11 20:00:13	18.5988	18.57097	18.5988	0
2022-12-11 20:10:13	18.5524	18.57097	18.5524	0
2022-12-11 20:20:13	18.5061	18.5617	18.5061	0
2022-12-11 20:30:13	18.5061	18.55243	18.5061	0
2022-12-11 20:34:52	18.5061	18.5478	18.5061	0
2022-12-11 20:40:12	18.5061	18.54317	18.5061	0
2022-12-11 20:50:13	18.5061	18.5339	18.5061	0
2022-12-11 21:00:13	18.5524	18.53853	18.5524	0
2022-12-11 21:10:13	18.5988	18.53853	18.5988	0
2022-12-11 21:20:12	18.5061	18.5339	18.5061	0
2022-12-11 21:30:14	18.5524	18.52926	18.5524	0
2022-12-11 21:34:52	18.5524	18.52926	18.5524	0
2022-12-11 21:40:13	18.5524	18.53389	18.5524	0
2022-12-11 21:50:15	18.5061	18.53389	18.5061	0
2022-12-11 22:00:13	18.5988	18.54316	18.5988	0
2022-12-11 22:10:13	18.5061	18.54316	18.5061	0
2022-12-11 22:20:13	18.5524	18.54779	18.5524	0
2022-12-11 22:30:12	18.5061	18.54316	18.5061	0
2022-12-11 22:34:54	18.5524	18.53852	18.5524	0
2022-12-11 22:40:13	18.5061	18.53852	18.5061	0
2022-12-11 22:50:13	18.5524	18.53852	18.5524	0
2022-12-11 23:00:13	18.5061	18.53389	18.5061	0
2022-12-11 23:10:13	18.4597	18.52462	18.4597	0
2022-12-11 23:20:13	18.4597	18.51998	18.4597	0
2022-12-11 23:30:12	18.5524	18.51534	18.5524	0
2022-12-11 23:34:51	18.5061	18.51534	18.5061	0
2022-12-11 23:40:13	18.5061	18.51071	18.5061	0
2022-12-11 23:50:13	18.5061	18.51071	18.5061	0
2022-12-12 00:00:12	18.5524	18.51071	18.5524	0
2022-12-12 00:10:13	18.4597	18.50607	18.4597	0
2022-12-12 00:20:12	18.5061	18.50144	18.5061	0
2022-12-12 00:30:12	18.5061	18.50144	18.5061	0
2022-12-12 00:34:51	18.5061	18.50608	18.5061	0
2022-12-12 00:40:13	18.4134	18.50145	18.4134	0
2022-12-12 00:50:13	18.5061	18.49682	18.5061	0
2022-12-12 01:00:12	18.5061	18.49682	18.5061	0
2022-12-12 01:10:13	18.5061	18.49682	18.5061	0
2022-12-12 01:20:13	18.5061	18.49682	18.5061	0
2022-12-12 01:30:13	18.4597	18.48755	18.4597	0
2022-12-12 01:34:54	18.5061	18.49219	18.5061	0
2022-12-12 01:40:13	18.5061	18.49219	18.5061	0
2022-12-12 01:50:12	18.5061	18.49219	18.5061	0
2022-12-12 02:00:12	18.5061	18.49219	18.5061	0
2022-12-12 02:10:13	18.5061	18.50146	18.5061	0
2022-12-12 02:20:13	18.4597	18.49682	18.4597	0
2022-12-12 02:30:13	18.4597	18.49218	18.4597	0
2022-12-12 02:34:52	18.5061	18.49218	18.5061	0
2022-12-12 02:40:12	18.4597	18.48754	18.4597	0
2022-12-12 02:50:13	18.5061	18.49218	18.5061	0
2022-12-12 03:00:13	18.4597	18.48754	18.4597	0
2022-12-12 03:10:14	18.5061	18.48754	18.5061	0
2022-12-12 03:20:12	18.5061	18.48754	18.5061	0
2022-12-12 03:30:13	18.4597	18.4829	18.4597	0
2022-12-12 03:34:52	18.4597	18.47826	18.4597	0
2022-12-12 03:40:13	18.5061	18.4829	18.5061	0
2022-12-12 03:50:14	18.4597	18.4829	18.4597	0
2022-12-12 04:00:13	18.5061	18.4829	18.5061	0
2022-12-12 04:10:13	18.4597	18.4829	18.4597	0
2022-12-12 04:20:12	18.4597	18.47826	18.4597	0
2022-12-12 04:30:13	18.4597	18.47826	18.4597	0
2022-12-12 04:34:52	18.4597	18.47362	18.4597	0
2022-12-12 04:40:13	18.5061	18.47362	18.5061	0
2022-12-12 04:50:13	18.4597	18.47362	18.4597	0
2022-12-12 05:00:13	18.4597	18.47362	18.4597	0
2022-12-12 05:10:14	18.5524	18.47825	18.5524	0
2022-12-12 05:20:12	18.4597	18.47825	18.4597	0
2022-12-12 05:30:12	18.4597	18.47361	18.4597	0
2022-12-12 05:34:52	18.4134	18.46898	18.4134	0
2022-12-12 05:40:13	18.4597	18.46898	18.4597	0
2022-12-12 05:50:13	18.4134	18.46435	18.4134	0
2022-12-12 06:00:16	18.4597	18.46435	18.4597	0
2022-12-12 06:10:13	18.4597	18.45971	18.4597	0
2022-12-12 06:20:15	18.4597	18.45971	18.4597	0
2022-12-12 06:30:13	18.4134	18.45508	18.4134	0
2022-12-12 06:34:51	18.4597	18.44581	18.4597	0
2022-12-12 06:40:14	18.4597	18.44581	18.4597	0
2022-12-12 06:50:13	18.5061	18.45045	18.5061	0
2022-12-12 07:00:13	18.5061	18.45972	18.5061	0
2022-12-12 07:10:14	18.5061	18.46436	18.5061	0
2022-12-12 07:20:13	18.4597	18.46899	18.4597	0
2022-12-12 07:30:13	18.4597	18.46899	18.4597	0
2022-12-12 07:34:52	18.4597	18.46899	18.4597	0
2022-12-12 07:40:13	18.4597	18.46899	18.4597	0
2022-12-12 07:50:13	18.4134	18.46899	18.4134	0
2022-12-12 08:00:13	18.4597	18.46899	18.4597	0
2022-12-12 08:10:13	18.5061	18.47363	18.5061	0
2022-12-12 08:20:14	18.4597	18.46899	18.4597	0
2022-12-12 08:30:13	18.4597	18.46435	18.4597	0
2022-12-12 08:34:52	18.5061	18.46435	18.5061	0
2022-12-12 08:40:13	18.4597	18.46435	18.4597	0
2022-12-12 08:50:13	18.5061	18.46899	18.5061	0
2022-12-12 09:00:13	18.4597	18.46899	18.4597	0
2022-12-12 09:10:12	18.5524	18.47826	18.5524	0
2022-12-12 09:20:13	18.5524	18.49216	18.5524	0
2022-12-12 09:30:12	18.6451	18.5107	18.6451	0
2022-12-12 09:34:52	18.6913	18.52922	18.6913	0
2022-12-12 09:40:12	18.7376	18.55701	18.7376	0
2022-12-12 09:50:13	18.6913	18.58017	18.6913	0
2022-12-12 10:00:13	18.6451	18.59407	18.6451	0
2022-12-12 10:10:13	18.6451	18.61261	18.6451	0
2022-12-12 10:20:13	18.6451	18.62651	18.6451	0
2022-12-12 10:30:13	18.6451	18.64505	18.6451	0
2022-12-12 10:34:51	18.5988	18.64969	18.5988	0
2022-12-12 10:40:13	18.5524	18.64969	18.5524	0
2022-12-12 10:50:13	18.5524	18.64042	18.5524	0
2022-12-12 11:00:12	18.5988	18.63117	18.5988	0
2022-12-12 11:10:12	18.5988	18.61729	18.5988	0
2022-12-12 11:20:12	18.5524	18.6034	18.5524	0
2022-12-12 11:30:13	18.5524	18.59413	18.5524	0
2022-12-12 11:34:52	18.5524	18.58486	18.5524	0
2022-12-12 11:40:12	18.5524	18.57559	18.5524	0
2022-12-12 11:50:12	18.5524	18.56632	18.5524	0
2022-12-12 12:00:13	18.5524	18.56168	18.5524	0
2022-12-12 12:10:12	18.5524	18.56168	18.5524	0
2022-12-12 12:20:13	18.4597	18.55241	18.4597	0
2022-12-12 12:30:12	18.4597	18.5385	18.4597	0
2022-12-12 12:34:52	18.4597	18.52459	18.4597	0
2022-12-12 12:40:13	18.5061	18.51996	18.5061	0
2022-12-12 12:50:13	18.4597	18.51069	18.4597	0
2022-12-12 13:00:12	18.4597	18.50142	18.4597	0
2022-12-12 13:10:12	18.4597	18.49215	18.4597	0
2022-12-12 13:20:13	18.4597	18.48288	18.4597	0
2022-12-12 13:30:13	18.4597	18.47361	18.4597	0
2022-12-12 13:34:52	18.4597	18.46434	18.4597	0
2022-12-12 13:40:12	18.4597	18.46434	18.4597	0
2022-12-12 13:50:13	18.4597	18.46434	18.4597	0
2022-12-12 14:00:13	18.4597	18.46434	18.4597	0
2022-12-12 14:10:12	18.5524	18.46897	18.5524	0
2022-12-12 14:20:13	18.5061	18.47361	18.5061	0
2022-12-12 14:30:13	18.5061	18.47825	18.5061	0
2022-12-12 14:34:52	18.5524	18.48752	18.5524	0
2022-12-12 14:40:13	18.5061	18.49216	18.5061	0
2022-12-12 14:50:13	18.5061	18.4968	18.5061	0
2022-12-12 15:00:12	18.5061	18.50144	18.5061	0
2022-12-12 15:10:13	18.4597	18.50144	18.4597	0
2022-12-12 15:20:13	18.4597	18.50144	18.4597	0
2022-12-12 15:30:13	18.5061	18.50608	18.5061	0
2022-12-12 15:34:52	18.5524	18.50608	18.5524	0
2022-12-12 15:40:13	18.4597	18.50144	18.4597	0
2022-12-12 15:50:13	18.4597	18.4968	18.4597	0
2022-12-12 16:00:13	18.4597	18.48753	18.4597	0
2022-12-12 16:10:14	18.4134	18.47826	18.4134	0
2022-12-12 16:20:13	18.4597	18.47362	18.4597	0
2022-12-12 16:30:13	18.4597	18.46898	18.4597	0
2022-12-12 16:34:52	18.5061	18.47362	18.5061	0
2022-12-12 16:40:14	18.4134	18.46899	18.4134	0
2022-12-12 16:50:13	18.4597	18.46435	18.4597	0
2022-12-12 17:00:12	18.4597	18.45508	18.4597	0
2022-12-12 17:10:13	18.4597	18.45508	18.4597	0
2022-12-12 17:20:13	18.4597	18.45508	18.4597	0
2022-12-12 17:30:13	18.4597	18.45508	18.4597	0
2022-12-12 17:34:51	18.4134	18.45508	18.4134	0
2022-12-12 17:40:13	18.5061	18.45972	18.5061	0
2022-12-12 17:50:12	18.4597	18.45972	18.4597	0
2022-12-12 18:00:13	18.4597	18.45508	18.4597	0
2022-12-12 18:10:13	18.4597	18.45971	18.4597	0
2022-12-12 18:20:13	18.4134	18.45508	18.4134	0
2022-12-12 18:30:13	18.4597	18.45508	18.4597	0
2022-12-12 18:34:53	18.4134	18.45045	18.4134	0
2022-12-12 18:40:13	18.4597	18.45045	18.4597	0
2022-12-12 18:50:14	18.4134	18.44582	18.4134	0
2022-12-12 19:00:14	18.4134	18.44582	18.4134	0
2022-12-12 19:10:13	18.4134	18.43655	18.4134	0
2022-12-12 19:20:13	18.4134	18.43192	18.4134	0
2022-12-12 19:30:13	18.4134	18.42729	18.4134	0
2022-12-12 19:34:52	18.4134	18.42266	18.4134	0
2022-12-12 19:40:13	18.4134	18.42266	18.4134	0
2022-12-12 19:50:13	18.4597	18.42266	18.4597	0
2022-12-12 20:00:14	18.4134	18.42266	18.4134	0
2022-12-12 20:10:13	18.3671	18.4134	18.3671	0
2022-12-12 20:20:13	18.4134	18.4134	18.4134	0
2022-12-12 20:30:12	18.4134	18.4134	18.4134	0
2022-12-12 20:34:52	18.4134	18.4134	18.4134	0
2022-12-12 20:40:13	18.4134	18.4134	18.4134	0
2022-12-12 20:50:13	18.3671	18.40877	18.3671	0
2022-12-12 21:00:13	18.4134	18.40877	18.4134	0
2022-12-12 21:10:12	18.4134	18.40877	18.4134	0
2022-12-12 21:20:13	18.3671	18.39951	18.3671	0
2022-12-12 21:30:13	18.3671	18.39488	18.3671	0
2022-12-12 21:34:52	18.4134	18.39951	18.4134	0
2022-12-12 21:40:13	18.3671	18.39488	18.3671	0
2022-12-12 21:50:13	18.3671	18.39025	18.3671	0
2022-12-12 22:00:13	18.4134	18.39025	18.4134	0
2022-12-12 22:10:13	18.3671	18.38562	18.3671	0
2022-12-12 22:20:12	18.3671	18.38562	18.3671	0
2022-12-12 22:30:13	18.3671	18.38099	18.3671	0
2022-12-12 22:34:52	18.3671	18.37636	18.3671	0
2022-12-12 22:40:13	18.4134	18.38099	18.4134	0
2022-12-12 22:50:13	18.4134	18.38562	18.4134	0
2022-12-12 23:00:12	18.4134	18.38562	18.4134	0
2022-12-12 23:10:13	18.4134	18.39025	18.4134	0
2022-12-12 23:20:14	18.3671	18.39025	18.3671	0
2022-12-12 23:30:13	18.4134	18.39025	18.4134	0
2022-12-12 23:34:53	18.3671	18.39025	18.3671	0
2022-12-12 23:40:13	18.4134	18.39488	18.4134	0
2022-12-12 23:50:12	18.4134	18.39951	18.4134	0
2022-12-13 00:00:13	18.4134	18.40414	18.4134	0
2022-12-13 00:10:13	18.3671	18.39951	18.3671	0
2022-12-13 00:20:13	18.4134	18.39951	18.4134	0
2022-12-13 00:30:12	18.4134	18.39951	18.4134	0
2022-12-13 00:34:52	18.4134	18.39951	18.4134	0
2022-12-13 00:40:13	18.3671	18.39951	18.3671	0
2022-12-13 00:50:13	18.4134	18.39951	18.4134	0
2022-12-13 01:00:13	18.4134	18.40414	18.4134	0
2022-12-13 01:10:12	18.4134	18.40414	18.4134	0
2022-12-13 01:20:13	18.3671	18.39951	18.3671	0
2022-12-13 01:30:13	18.3671	18.39488	18.3671	0
2022-12-13 01:34:52	18.3671	18.39488	18.3671	0
2022-12-13 01:40:12	18.3671	18.39025	18.3671	0
2022-12-13 01:50:13	18.3671	18.38562	18.3671	0
2022-12-13 02:00:13	18.3671	18.38099	18.3671	0
2022-12-13 02:10:12	18.3671	18.38099	18.3671	0
2022-12-13 02:20:15	18.3207	18.37172	18.3207	0
2022-12-13 02:30:13	18.3207	18.36245	18.3207	0
2022-12-13 02:34:54	18.3207	18.35318	18.3207	0
2022-12-13 02:40:13	18.3671	18.35318	18.3671	0
2022-12-13 02:50:13	18.3671	18.35318	18.3671	0
2022-12-13 03:00:12	18.2743	18.3439	18.2743	0
2022-12-13 03:10:13	18.3207	18.33926	18.3207	0
2022-12-13 03:20:13	18.3207	18.33462	18.3207	0
2022-12-13 03:30:13	18.3207	18.32998	18.3207	0
2022-12-13 03:34:52	18.3207	18.32534	18.3207	0
2022-12-13 03:40:13	18.3671	18.32998	18.3671	0
2022-12-13 03:50:13	18.3207	18.32998	18.3207	0
2022-12-13 04:00:12	18.3207	18.32998	18.3207	0
2022-12-13 04:10:12	18.3207	18.32534	18.3207	0
2022-12-13 04:20:13	18.2743	18.31606	18.2743	0
2022-12-13 04:30:13	18.2743	18.31606	18.2743	0
2022-12-13 04:34:52	18.2743	18.31142	18.2743	0
2022-12-13 04:40:13	18.2279	18.30214	18.2279	0
2022-12-13 04:50:12	18.3207	18.30214	18.3207	0
2022-12-13 05:00:14	18.2743	18.2975	18.2743	0
2022-12-13 05:10:13	18.2743	18.28822	18.2743	0
2022-12-13 05:20:13	18.2743	18.28358	18.2743	0
2022-12-13 05:30:15	18.3207	18.28358	18.3207	0
2022-12-13 05:34:52	18.3207	18.28358	18.3207	0
2022-12-13 05:40:13	18.2743	18.28358	18.2743	0
2022-12-13 05:50:14	18.3207	18.28822	18.3207	0
2022-12-13 06:00:14	18.3207	18.29286	18.3207	0
2022-12-13 06:10:12	18.2743	18.2975	18.2743	0
2022-12-13 06:20:13	18.2743	18.29286	18.2743	0
2022-12-13 06:30:14	18.2743	18.29286	18.2743	0
2022-12-13 06:34:52	18.2743	18.29286	18.2743	0
2022-12-13 06:40:13	18.3207	18.2975	18.3207	0
2022-12-13 06:50:13	18.3671	18.30214	18.3671	0
2022-12-13 07:00:13	18.3671	18.30678	18.3671	0
2022-12-13 07:10:14	18.4134	18.32069	18.4134	0
2022-12-13 07:20:13	18.4134	18.32996	18.4134	0
2022-12-13 07:30:13	18.4134	18.33923	18.4134	0
2022-12-13 07:34:52	18.3207	18.34387	18.3207	0
2022-12-13 07:40:12	18.3671	18.35315	18.3671	0
2022-12-13 07:50:13	18.3207	18.35779	18.3207	0
2022-12-13 08:00:13	18.3671	18.36707	18.3671	0
2022-12-13 08:10:13	18.2743	18.36243	18.2743	0
2022-12-13 08:20:13	18.3207	18.35779	18.3207	0
2022-12-13 08:30:13	18.2279	18.34387	18.2279	0
2022-12-13 08:34:52	18.2279	18.32532	18.2279	0
2022-12-13 08:40:13	18.2279	18.30677	18.2279	0
2022-12-13 08:50:13	18.2743	18.29286	18.2743	0
2022-12-13 09:00:13	18.2743	18.28822	18.2743	0
2022-12-13 09:10:12	18.2743	18.27894	18.2743	0
2022-12-13 09:20:13	18.2743	18.2743	18.2743	0
2022-12-13 09:30:12	18.2743	18.26502	18.2743	0
2022-12-13 09:34:53	18.3207	18.26966	18.3207	0
2022-12-13 09:40:15	18.2743	18.26502	18.2743	0
2022-12-13 09:50:12	18.2743	18.26966	18.2743	0
2022-12-13 10:00:14	18.2743	18.2743	18.2743	0
2022-12-13 10:10:13	18.3207	18.28358	18.3207	0
2022-12-13 10:20:13	18.3671	18.29286	18.3671	0
2022-12-13 10:30:13	18.3671	18.30214	18.3671	0
2022-12-13 10:34:50	18.4597	18.32068	18.4597	0
2022-12-13 10:40:13	18.5061	18.34386	18.5061	0
2022-12-13 10:50:12	18.5988	18.37631	18.5988	0
2022-12-13 11:00:12	18.5988	18.40412	18.5988	0
2022-12-13 11:10:12	18.5988	18.43657	18.5988	0
2022-12-13 11:20:12	18.5524	18.46438	18.5524	0
2022-12-13 11:30:13	18.5061	18.48756	18.5061	0
2022-12-13 11:34:52	18.5061	18.5061	18.5061	0
2022-12-13 11:40:12	18.4597	18.51536	18.4597	0
2022-12-13 11:50:13	18.4597	18.52462	18.4597	0
2022-12-13 12:00:13	18.4134	18.51999	18.4134	0
2022-12-13 12:10:14	18.4134	18.51072	18.4134	0
2022-12-13 12:20:12	18.4134	18.49218	18.4134	0
2022-12-13 12:30:13	18.3671	18.46901	18.3671	0
2022-12-13 12:34:52	18.4597	18.4551	18.4597	0
2022-12-13 12:40:13	18.3671	18.43657	18.3671	0
2022-12-13 12:50:13	18.3207	18.41803	18.3207	0
2022-12-13 13:00:12	18.3671	18.40413	18.3671	0
2022-12-13 13:10:13	18.4134	18.3995	18.4134	0
2022-12-13 13:20:13	18.5061	18.40414	18.5061	0
2022-12-13 13:30:14	18.5524	18.41804	18.5524	0
2022-12-13 13:34:52	18.6451	18.44121	18.6451	0
2022-12-13 13:40:13	18.6913	18.469	18.6913	0
2022-12-13 13:50:14	18.7839	18.51068	18.7839	0
2022-12-13 14:00:12	18.7839	18.5431	18.7839	0
2022-12-13 14:10:13	18.7839	18.58478	18.7839	0
2022-12-13 14:20:13	18.8301	18.63572	18.8301	0
2022-12-13 14:30:13	18.7839	18.6774	18.7839	0
2022-12-13 14:34:52	18.7376	18.70982	18.7376	0
2022-12-13 14:40:14	18.6913	18.72834	18.6913	0
2022-12-13 14:50:13	18.7376	18.74686	18.7376	0
2022-12-13 15:00:13	18.6451	18.74686	18.6451	0
2022-12-13 15:10:13	18.5988	18.73761	18.5988	0
2022-12-13 15:20:12	18.5988	18.7191	18.5988	0
2022-12-13 15:30:13	18.5061	18.69132	18.5061	0
2022-12-13 15:34:52	18.5061	18.66354	18.5061	0
2022-12-13 15:40:15	18.5061	18.63114	18.5061	0
2022-12-13 15:50:13	18.5061	18.60336	18.5061	0
2022-12-13 16:00:12	18.4597	18.57557	18.4597	0
2022-12-13 16:10:12	18.4134	18.54778	18.4134	0
2022-12-13 16:20:13	18.4134	18.51536	18.4134	0
2022-12-13 16:30:13	18.4134	18.49219	18.4134	0
2022-12-13 16:34:52	18.4134	18.47365	18.4134	0
2022-12-13 16:40:13	18.3207	18.44584	18.3207	0
2022-12-13 16:50:13	18.3671	18.43194	18.3671	0
2022-12-13 17:00:13	18.3207	18.4134	18.3207	0
2022-12-13 17:10:13	18.3207	18.39486	18.3207	0
2022-12-13 17:20:13	18.3671	18.38096	18.3671	0
2022-12-13 17:30:12	18.3671	18.3717	18.3671	0
2022-12-13 17:34:51	18.3207	18.36243	18.3207	0
2022-12-13 17:40:13	18.2743	18.34852	18.2743	0
2022-12-13 17:50:14	18.3207	18.33925	18.3207	0
2022-12-13 18:00:12	18.3207	18.32998	18.3207	0
2022-12-13 18:10:12	18.2743	18.32534	18.2743	0
2022-12-13 18:20:13	18.2743	18.31606	18.2743	0
2022-12-13 18:30:14	18.2743	18.31142	18.2743	0
2022-12-13 18:34:52	18.2743	18.30678	18.2743	0
2022-12-13 18:40:14	18.3207	18.30214	18.3207	0
2022-12-13 18:50:13	18.2743	18.29286	18.2743	0
2022-12-13 19:00:15	18.3207	18.29286	18.3207	0
2022-12-13 19:10:13	18.2743	18.29286	18.2743	0
2022-12-13 19:20:13	18.2743	18.28822	18.2743	0
2022-12-13 19:30:13	18.2279	18.27894	18.2279	0
2022-12-13 19:34:52	18.2743	18.27894	18.2743	0
2022-12-13 19:40:13	18.2743	18.27894	18.2743	0
2022-12-13 19:50:14	18.2743	18.27894	18.2743	0
2022-12-13 20:00:13	18.2743	18.27894	18.2743	0
2022-12-13 20:10:13	18.2743	18.2743	18.2743	0
2022-12-13 20:20:13	18.2279	18.26966	18.2279	0
2022-12-13 20:30:12	18.3207	18.26966	18.3207	0
2022-12-13 20:34:53	18.2743	18.26966	18.2743	0
2022-12-13 20:40:13	18.2279	18.26502	18.2279	0
2022-12-13 20:50:12	18.1814	18.26037	18.1814	0
2022-12-13 21:00:12	18.2279	18.25573	18.2279	0
2022-12-13 21:10:12	18.2279	18.25109	18.2279	0
2022-12-13 21:20:13	18.2279	18.24645	18.2279	0
2022-12-13 21:30:15	18.2279	18.24181	18.2279	0
2022-12-13 21:34:51	18.2279	18.23717	18.2279	0
2022-12-13 21:40:15	18.1814	18.23252	18.1814	0
2022-12-13 21:50:12	18.1814	18.21859	18.1814	0
2022-12-13 22:00:13	18.1814	18.2093	18.1814	0
2022-12-13 22:10:15	18.2279	18.2093	18.2279	0
2022-12-13 22:20:13	18.1814	18.2093	18.1814	0
2022-12-13 22:30:12	18.2279	18.2093	18.2279	0
2022-12-13 22:34:51	18.2743	18.21394	18.2743	0
2022-12-13 22:40:13	18.1814	18.20929	18.1814	0
2022-12-13 22:50:13	18.1814	18.20464	18.1814	0
2022-12-13 23:00:14	18.2279	18.20464	18.2279	0
2022-12-13 23:10:13	18.1814	18.20464	18.1814	0
2022-12-13 23:20:13	18.1814	18.20464	18.1814	0
2022-12-13 23:30:13	18.2743	18.21393	18.2743	0
2022-12-13 23:34:52	18.135	18.20464	18.135	0
2022-12-13 23:40:12	18.2279	18.20929	18.2279	0
2022-12-13 23:50:13	18.2279	18.20929	18.2279	0
2022-12-14 00:00:13	18.1814	18.2	18.1814	0
2022-12-14 00:10:13	18.135	18.19536	18.135	0
2022-12-14 00:20:13	18.2279	18.20001	18.2279	0
2022-12-14 00:30:14	18.1814	18.19536	18.1814	0
2022-12-14 00:34:52	18.1814	18.19536	18.1814	0
2022-12-14 00:40:12	18.1814	18.19536	18.1814	0
2022-12-14 00:50:13	18.2279	18.19072	18.2279	0
2022-12-14 01:00:13	18.2279	18.20001	18.2279	0
2022-12-14 01:10:15	18.1814	18.19536	18.1814	0
2022-12-14 01:20:14	18.2279	18.19536	18.2279	0
2022-12-14 01:30:13	18.135	18.19072	18.135	0
2022-12-14 01:34:52	18.1814	18.19536	18.1814	0
2022-12-14 01:40:13	18.135	18.18607	18.135	0
2022-12-14 01:50:14	18.1814	18.18607	18.1814	0
2022-12-14 02:00:12	18.135	18.18143	18.135	0
2022-12-14 02:10:14	18.135	18.17679	18.135	0
2022-12-14 02:20:13	18.135	18.1675	18.135	0
2022-12-14 02:30:13	18.1814	18.16285	18.1814	0
2022-12-14 02:34:52	18.135	18.15821	18.135	0
2022-12-14 02:40:14	18.135	18.14892	18.135	0
2022-12-14 02:50:12	18.0885	18.14427	18.0885	0
2022-12-14 03:00:13	18.135	18.13963	18.135	0
2022-12-14 03:10:13	18.1814	18.14427	18.1814	0
2022-12-14 03:20:13	18.135	18.13963	18.135	0
2022-12-14 03:30:13	18.135	18.13963	18.135	0
2022-12-14 03:34:52	18.1814	18.14427	18.1814	0
2022-12-14 03:40:12	18.135	18.14427	18.135	0
2022-12-14 03:50:13	18.135	18.13963	18.135	0
2022-12-14 04:00:14	18.1814	18.14427	18.1814	0
2022-12-14 04:10:13	18.1814	18.14891	18.1814	0
2022-12-14 04:20:13	18.135	18.15356	18.135	0
2022-12-14 04:30:13	18.1814	18.1582	18.1814	0
2022-12-14 04:34:52	18.135	18.15356	18.135	0
2022-12-14 04:40:13	18.135	18.15356	18.135	0
2022-12-14 04:50:13	18.135	18.15356	18.135	0
2022-12-14 05:00:13	18.1814	18.15356	18.1814	0
2022-12-14 05:10:13	18.135	18.15356	18.135	0
2022-12-14 05:20:13	18.0885	18.14891	18.0885	0
2022-12-14 05:30:13	18.0885	18.13962	18.0885	0
2022-12-14 05:34:53	18.0885	18.13033	18.0885	0
2022-12-14 05:40:13	18.135	18.13033	18.135	0
2022-12-14 05:50:13	18.0885	18.12104	18.0885	0
2022-12-14 06:00:14	18.0885	18.11639	18.0885	0
2022-12-14 06:10:13	18.0885	18.11174	18.0885	0
2022-12-14 06:20:13	18.135	18.11174	18.135	0
2022-12-14 06:30:13	18.0885	18.10245	18.0885	0
2022-12-14 06:34:51	18.0885	18.0978	18.0885	0
2022-12-14 06:40:13	18.135	18.10245	18.135	0
2022-12-14 06:50:13	18.135	18.1071	18.135	0
2022-12-14 07:00:13	18.2743	18.12568	18.2743	0
2022-12-14 07:10:12	18.1814	18.13032	18.1814	0
2022-12-14 07:20:13	18.2743	18.1489	18.2743	0
2022-12-14 07:30:13	18.2743	18.16748	18.2743	0
2022-12-14 07:34:51	18.2743	18.18606	18.2743	0
2022-12-14 07:40:13	18.3207	18.20463	18.3207	0
2022-12-14 07:50:13	18.3671	18.23249	18.3671	0
2022-12-14 08:00:13	18.3671	18.26035	18.3671	0
2022-12-14 08:10:13	18.3671	18.28356	18.3671	0
2022-12-14 08:20:13	18.4134	18.3114	18.4134	0
2022-12-14 08:30:13	18.3671	18.32068	18.3671	0
2022-12-14 08:34:52	18.3671	18.33925	18.3671	0
2022-12-14 08:40:12	18.3671	18.34853	18.3671	0
2022-12-14 08:50:12	18.3671	18.35781	18.3671	0
2022-12-14 09:00:13	18.2743	18.35781	18.2743	0
2022-12-14 09:10:13	18.2743	18.35317	18.2743	0
2022-12-14 09:20:12	18.2279	18.33925	18.2279	0
2022-12-14 09:30:13	18.3207	18.33461	18.3207	0
2022-12-14 09:34:52	18.3207	18.32997	18.3207	0
2022-12-14 09:40:13	18.3671	18.32534	18.3671	0
2022-12-14 09:50:13	18.3671	18.32534	18.3671	0
2022-12-14 10:00:13	18.5061	18.33924	18.5061	0
2022-12-14 10:10:13	18.5988	18.36241	18.5988	0
2022-12-14 10:20:13	18.6913	18.39483	18.6913	0
2022-12-14 10:30:13	18.6913	18.43653	18.6913	0
2022-12-14 10:34:52	18.6913	18.47823	18.6913	0
2022-12-14 10:40:13	18.7376	18.5292	18.7376	0
2022-12-14 10:50:13	18.6913	18.56626	18.6913	0
2022-12-14 11:00:14	18.5988	18.59407	18.5988	0
2022-12-14 11:10:13	18.5988	18.61724	18.5988	0
2022-12-14 11:20:12	18.4597	18.6265	18.4597	0
2022-12-14 11:30:14	18.4597	18.62186	18.4597	0
2022-12-14 11:34:53	18.4597	18.60795	18.4597	0
2022-12-14 11:40:12	18.4597	18.58479	18.4597	0
2022-12-14 11:50:13	18.4134	18.557	18.4134	0
2022-12-14 12:00:13	18.4134	18.52921	18.4134	0
2022-12-14 12:10:13	18.4134	18.49679	18.4134	0
2022-12-14 12:20:12	18.3671	18.46437	18.3671	0
2022-12-14 12:30:13	18.4134	18.44583	18.4134	0
2022-12-14 12:34:52	18.4597	18.43192	18.4597	0
2022-12-14 12:40:13	18.4597	18.43192	18.4597	0
2022-12-14 12:50:13	18.4597	18.43192	18.4597	0
2022-12-14 13:00:13	18.4597	18.43192	18.4597	0
2022-12-14 13:10:12	18.4597	18.43192	18.4597	0
2022-12-14 13:20:13	18.4134	18.43192	18.4134	0
2022-12-14 13:30:13	18.4134	18.43192	18.4134	0
2022-12-14 13:34:52	18.4134	18.43192	18.4134	0
2022-12-14 13:40:13	18.3671	18.43192	18.3671	0
2022-12-14 13:50:13	18.3671	18.42729	18.3671	0
2022-12-14 14:00:13	18.3207	18.41339	18.3207	0
2022-12-14 14:10:12	18.3207	18.39949	18.3207	0
2022-12-14 14:20:13	18.2743	18.38095	18.2743	0
2022-12-14 14:30:12	18.2743	18.36241	18.2743	0
2022-12-14 14:34:52	18.2743	18.34387	18.2743	0
2022-12-14 14:40:13	18.3207	18.3346	18.3207	0
2022-12-14 14:50:13	18.3207	18.32533	18.3207	0
2022-12-14 15:00:13	18.2743	18.31142	18.2743	0
2022-12-14 15:10:12	18.2743	18.30214	18.2743	0
2022-12-14 15:20:13	18.2743	18.29286	18.2743	0
2022-12-14 15:30:13	18.2743	18.28822	18.2743	0
2022-12-14 15:34:52	18.2743	18.28358	18.2743	0
2022-12-14 15:40:13	18.1814	18.27429	18.1814	0
2022-12-14 15:50:12	18.2743	18.27429	18.2743	0
2022-12-14 16:00:13	18.1814	18.265	18.1814	0
2022-12-14 16:10:13	18.2279	18.25572	18.2279	0
2022-12-14 16:20:12	18.2279	18.24644	18.2279	0
2022-12-14 16:30:13	18.3207	18.25108	18.3207	0
2022-12-14 16:34:52	18.2279	18.24644	18.2279	0
2022-12-14 16:40:13	18.2279	18.2418	18.2279	0
2022-12-14 16:50:12	18.1814	18.23251	18.1814	0
2022-12-14 17:00:13	18.2279	18.22787	18.2279	0
2022-12-14 17:10:12	18.1814	18.22787	18.1814	0
2022-12-14 17:20:13	18.1814	18.21858	18.1814	0
2022-12-14 17:30:13	18.1814	18.21858	18.1814	0
2022-12-14 17:34:52	18.2279	18.21858	18.2279	0
2022-12-14 17:40:13	18.2279	18.21858	18.2279	0
2022-12-14 17:50:13	18.2279	18.2093	18.2279	0
2022-12-14 18:00:12	18.2743	18.21394	18.2743	0
2022-12-14 18:10:13	18.1814	18.20929	18.1814	0
2022-12-14 18:20:13	18.2279	18.21394	18.2279	0
2022-12-14 18:30:13	18.2743	18.21858	18.2743	0
2022-12-14 18:34:53	18.2279	18.22323	18.2279	0
2022-12-14 18:40:13	18.2279	18.22788	18.2279	0
2022-12-14 18:50:13	18.2279	18.23253	18.2279	0
2022-12-14 19:00:13	18.1814	18.22788	18.1814	0
2022-12-14 19:10:12	18.135	18.21859	18.135	0
2022-12-14 19:20:13	18.2279	18.21859	18.2279	0
2022-12-14 19:30:12	18.2279	18.21395	18.2279	0
2022-12-14 19:34:51	18.2279	18.2186	18.2279	0
2022-12-14 19:40:13	18.1814	18.21395	18.1814	0
2022-12-14 19:50:12	18.1814	18.20466	18.1814	0
2022-12-14 20:00:13	18.1814	18.20001	18.1814	0
2022-12-14 20:10:13	18.1814	18.19536	18.1814	0
2022-12-14 20:20:15	18.135	18.18607	18.135	0
2022-12-14 20:30:13	18.1814	18.18607	18.1814	0
2022-12-14 20:34:52	18.1814	18.19071	18.1814	0
2022-12-14 20:40:12	18.2743	18.19535	18.2743	0
2022-12-14 20:50:13	18.1814	18.1907	18.1814	0
2022-12-14 21:00:13	18.1814	18.18605	18.1814	0
2022-12-14 21:10:12	18.135	18.18141	18.135	0
2022-12-14 21:20:13	18.2279	18.18606	18.2279	0
2022-12-14 21:30:13	18.1814	18.18606	18.1814	0
2022-12-14 21:34:52	18.135	18.18142	18.135	0
2022-12-14 21:40:12	18.1814	18.18606	18.1814	0
2022-12-14 21:50:12	18.135	18.18142	18.135	0
2022-12-14 22:00:13	18.1814	18.18142	18.1814	0
2022-12-14 22:10:13	18.1814	18.17213	18.1814	0
2022-12-14 22:20:13	18.135	18.16749	18.135	0
2022-12-14 22:30:12	18.0885	18.1582	18.0885	0
2022-12-14 22:34:53	18.135	18.1582	18.135	0
2022-12-14 22:40:13	18.0885	18.14426	18.0885	0
2022-12-14 22:50:12	18.135	18.13962	18.135	0
2022-12-14 23:00:12	18.1814	18.14426	18.1814	0
2022-12-14 23:10:12	18.135	18.13962	18.135	0
2022-12-14 23:20:13	18.135	18.13962	18.135	0
2022-12-14 23:30:13	18.135	18.13498	18.135	0
2022-12-14 23:34:53	18.1814	18.13498	18.1814	0
2022-12-14 23:40:13	18.1814	18.13962	18.1814	0
2022-12-14 23:50:13	18.135	18.14427	18.135	0
2022-12-15 00:00:13	18.135	18.14427	18.135	0
2022-12-15 00:10:12	18.135	18.14892	18.135	0
2022-12-15 00:20:13	18.135	18.14892	18.135	0
2022-12-15 00:30:13	18.135	18.14428	18.135	0
2022-12-15 00:34:52	18.135	18.14428	18.135	0
2022-12-15 00:40:12	18.1814	18.14892	18.1814	0
2022-12-15 00:50:12	18.135	18.14892	18.135	0
2022-12-15 01:00:12	18.135	18.14428	18.135	0
2022-12-15 01:10:12	18.135	18.13964	18.135	0
2022-12-15 01:30:13	18.0885	18.13499	18.0885	0
2022-12-15 01:34:52	18.0885	18.13034	18.0885	0
2022-12-15 01:40:13	18.0885	18.12569	18.0885	0
2022-12-15 01:50:12	18.0885	18.12104	18.0885	0
2022-12-15 02:00:12	18.135	18.12104	18.135	0
2022-12-15 02:10:12	18.0885	18.11639	18.0885	0
2022-12-15 02:20:13	18.0885	18.1071	18.0885	0
2022-12-15 02:30:12	18.0421	18.09781	18.0421	0
2022-12-15 02:34:53	18.135	18.09781	18.135	0
2022-12-15 02:40:13	18.0885	18.09316	18.0885	0
2022-12-15 02:50:13	18.0421	18.08852	18.0421	0
2022-12-15 03:00:13	18.135	18.09317	18.135	0
2022-12-15 03:10:13	18.0885	18.09317	18.0885	0
2022-12-15 03:20:13	18.0885	18.09317	18.0885	0
2022-12-15 03:30:13	18.0885	18.08852	18.0885	0
2022-12-15 03:34:52	18.0885	18.08852	18.0885	0
2022-12-15 03:40:13	18.0885	18.08852	18.0885	0
2022-12-15 03:50:12	18.0885	18.09316	18.0885	0
2022-12-15 04:00:13	18.0885	18.08851	18.0885	0
2022-12-15 04:10:12	18.0885	18.08851	18.0885	0
2022-12-15 04:20:13	18.0885	18.09315	18.0885	0
2022-12-15 04:30:13	18.0421	18.08386	18.0421	0
2022-12-15 04:34:52	18.0421	18.07922	18.0421	0
2022-12-15 04:40:13	18.0421	18.07458	18.0421	0
2022-12-15 04:50:12	18.0885	18.07458	18.0885	0
2022-12-15 05:00:13	18.135	18.07923	18.135	0
2022-12-15 05:10:12	18.0421	18.07459	18.0421	0
2022-12-15 05:20:14	18.0885	18.07459	18.0885	0
2022-12-15 05:30:17	18.135	18.07924	18.135	0
2022-12-15 05:34:54	18.0885	18.07924	18.0885	0
2022-12-15 05:40:14	18.0885	18.07924	18.0885	0
2022-12-15 05:50:13	18.0885	18.08388	18.0885	0
2022-12-15 06:00:14	18.0885	18.08852	18.0885	0
2022-12-15 06:10:13	18.0421	18.08852	18.0421	0
2022-12-15 06:20:12	18.0885	18.08852	18.0885	0
2022-12-15 06:30:13	18.0885	18.08387	18.0885	0
2022-12-15 06:34:52	18.0421	18.08387	18.0421	0
2022-12-15 06:40:13	18.0421	18.07923	18.0421	0
2022-12-15 06:50:15	18.0885	18.07458	18.0885	0
2022-12-15 07:00:13	18.0885	18.07458	18.0885	0
2022-12-15 07:10:13	18.0885	18.07458	18.0885	0
2022-12-15 07:20:13	18.0421	18.06994	18.0421	0
2022-12-15 07:30:13	18.0421	18.0653	18.0421	0
2022-12-15 07:34:53	18.0421	18.0653	18.0421	0
2022-12-15 07:40:12	18.0421	18.06066	18.0421	0
2022-12-15 07:50:13	17.9956	18.05137	17.9956	0
2022-12-15 08:00:12	17.9956	18.04672	17.9956	0
2022-12-15 08:10:12	18.0885	18.05136	18.0885	0
2022-12-15 08:20:13	18.2279	18.0653	18.2279	0
2022-12-15 08:30:13	18.1814	18.07459	18.1814	0
2022-12-15 08:34:54	18.2279	18.08853	18.2279	0
2022-12-15 08:40:13	18.2279	18.10711	18.2279	0
2022-12-15 08:50:12	18.135	18.1164	18.135	0
2022-12-15 09:00:15	18.135	18.12569	18.135	0
2022-12-15 09:10:13	18.135	18.13498	18.135	0
2022-12-15 09:20:13	18.135	18.14892	18.135	0
2022-12-15 09:30:12	18.0885	18.15821	18.0885	0
2022-12-15 09:34:52	18.0885	18.15821	18.0885	0
2022-12-15 09:40:13	18.135	18.14892	18.135	0
2022-12-15 09:50:11	18.0421	18.13499	18.0421	0
2022-12-15 10:00:14	18.0885	18.12105	18.0885	0
2022-12-15 10:10:13	18.0885	18.10711	18.0885	0
2022-12-15 10:20:14	18.0885	18.10246	18.0885	0
2022-12-15 10:30:15	18.0885	18.09781	18.0885	0
2022-12-15 10:34:51	18.0885	18.09316	18.0885	0
2022-12-15 10:40:13	18.135	18.09316	18.135	0
2022-12-15 10:50:13	18.2743	18.11174	18.2743	0
2022-12-15 11:00:13	18.5061	18.1535	18.5061	0
2022-12-15 11:10:13	18.6913	18.20913	18.6913	0
2022-12-15 11:20:12	18.7376	18.27868	18.7376	0
2022-12-15 11:30:13	18.6913	18.33896	18.6913	0
2022-12-15 11:34:52	18.6913	18.39924	18.6913	0
2022-12-15 11:40:13	18.6451	18.4549	18.6451	0
2022-12-15 11:50:13	18.5524	18.50129	18.5524	0
2022-12-15 12:00:14	18.5061	18.54305	18.5061	0
2022-12-15 12:10:13	18.5061	18.58016	18.5061	0
2022-12-15 12:20:13	18.4597	18.5987	18.4597	0
2022-12-15 12:30:12	18.5061	18.5987	18.5061	0
2022-12-15 12:34:52	18.5061	18.58018	18.5061	0
2022-12-15 12:40:13	18.5061	18.55703	18.5061	0
2022-12-15 12:50:15	18.5988	18.54778	18.5988	0
2022-12-15 13:00:12	18.6913	18.54778	18.6913	0
2022-12-15 13:10:13	18.7376	18.55703	18.7376	0
2022-12-15 13:20:12	18.8301	18.5848	18.8301	0
2022-12-15 13:30:14	18.8763	18.62182	18.8763	0
2022-12-15 13:34:52	18.8763	18.65884	18.8763	0
2022-12-15 13:40:13	18.8763	18.7005	18.8763	0
2022-12-15 13:50:13	18.9225	18.74214	18.9225	0
2022-12-15 14:00:13	18.9225	18.78378	18.9225	0
2022-12-15 14:10:13	18.9225	18.82542	18.9225	0
2022-12-15 14:20:13	18.8763	18.85317	18.8763	0
2022-12-15 14:30:12	18.8763	18.87167	18.8763	0
2022-12-15 14:34:51	18.7839	18.8763	18.7839	0
2022-12-15 14:40:13	18.7839	18.87168	18.7839	0
2022-12-15 14:50:14	18.6913	18.85318	18.6913	0
2022-12-15 15:00:14	18.7376	18.83931	18.7376	0
2022-12-15 15:10:12	18.5988	18.81156	18.5988	0
2022-12-15 15:20:12	18.5988	18.77919	18.5988	0
2022-12-15 15:30:14	18.5988	18.74682	18.5988	0
2022-12-15 15:34:52	18.5988	18.71445	18.5988	0
2022-12-15 15:40:12	18.5061	18.67743	18.5061	0
2022-12-15 15:50:14	18.5061	18.64041	18.5061	0
2022-12-15 16:00:13	18.4597	18.60799	18.4597	0
2022-12-15 16:10:12	18.5061	18.58021	18.5061	0
2022-12-15 16:20:13	18.5061	18.56169	18.5061	0
2022-12-15 16:30:12	18.4597	18.5339	18.4597	0
2022-12-15 16:34:52	18.4597	18.51999	18.4597	0
2022-12-15 16:40:13	18.4597	18.50608	18.4597	0
2022-12-15 16:50:12	18.4597	18.49217	18.4597	0
2022-12-15 17:00:13	18.4134	18.47363	18.4134	0
2022-12-15 17:10:13	18.4597	18.46899	18.4597	0
2022-12-15 17:20:12	18.4134	18.45972	18.4134	0
2022-12-15 17:30:13	18.4134	18.45509	18.4134	0
2022-12-15 17:34:52	18.3671	18.44119	18.3671	0
2022-12-15 17:40:12	18.4134	18.43192	18.4134	0
2022-12-15 17:50:13	18.3671	18.42266	18.3671	0
2022-12-15 18:00:13	18.4134	18.41803	18.4134	0
2022-12-15 18:10:13	18.4134	18.4134	18.4134	0
2022-12-15 18:20:12	18.3671	18.40414	18.3671	0
2022-12-15 18:30:12	18.3671	18.39951	18.3671	0
2022-12-15 18:34:52	18.3671	18.39025	18.3671	0
2022-12-15 18:40:13	18.3671	18.38562	18.3671	0
2022-12-15 18:50:13	18.3671	18.38099	18.3671	0
2022-12-15 19:00:13	18.3207	18.37635	18.3207	0
2022-12-15 19:10:13	18.3671	18.37172	18.3671	0
2022-12-15 19:20:14	18.3671	18.37172	18.3671	0
2022-12-15 19:30:13	18.3671	18.36709	18.3671	0
2022-12-15 19:34:52	18.3207	18.35782	18.3207	0
2022-12-15 19:40:14	18.4134	18.36245	18.4134	0
2022-12-15 19:50:13	18.3207	18.35781	18.3207	0
2022-12-15 20:00:13	18.3671	18.35781	18.3671	0
2022-12-15 20:10:13	18.3207	18.35317	18.3207	0
2022-12-15 20:20:15	18.3671	18.35317	18.3671	0
2022-12-15 20:30:12	18.3207	18.35317	18.3207	0
2022-12-15 20:34:52	18.3207	18.34853	18.3207	0
2022-12-15 20:40:13	18.3671	18.34853	18.3671	0
2022-12-15 20:50:13	18.3207	18.34389	18.3207	0
2022-12-15 21:00:13	18.4134	18.35316	18.4134	0
2022-12-15 21:10:13	18.3671	18.34853	18.3671	0
2022-12-15 21:20:13	18.4134	18.3578	18.4134	0
2022-12-15 21:30:13	18.3671	18.3578	18.3671	0
2022-12-15 21:34:52	18.3671	18.36244	18.3671	0
2022-12-15 21:40:12	18.4134	18.36707	18.4134	0
2022-12-15 21:50:13	18.4134	18.37634	18.4134	0
2022-12-15 22:00:12	18.3207	18.37634	18.3207	0
2022-12-15 22:10:13	18.4134	18.38097	18.4134	0
2022-12-15 22:20:13	18.3671	18.38561	18.3671	0
2022-12-15 22:30:13	18.3671	18.38098	18.3671	0
2022-12-15 22:34:52	18.3671	18.38098	18.3671	0
2022-12-15 22:40:13	18.3671	18.37635	18.3671	0
2022-12-15 22:50:13	18.3671	18.37635	18.3671	0
2022-12-15 23:00:13	18.2743	18.36707	18.2743	0
2022-12-15 23:10:13	18.3207	18.3578	18.3207	0
2022-12-15 23:20:13	18.2743	18.34389	18.2743	0
2022-12-15 23:30:13	18.2743	18.33925	18.2743	0
2022-12-15 23:34:52	18.3207	18.32998	18.3207	0
2022-12-15 23:40:12	18.3207	18.32534	18.3207	0
2022-12-15 23:50:13	18.2743	18.31606	18.2743	0
2022-12-16 00:00:12	18.3207	18.31142	18.3207	0
2022-12-16 00:10:13	18.3207	18.30678	18.3207	0
2022-12-16 00:20:12	18.2743	18.2975	18.2743	0
2022-12-16 00:30:13	18.3671	18.30678	18.3671	0
2022-12-16 00:34:52	18.3207	18.30678	18.3207	0
2022-12-16 00:40:13	18.3207	18.31142	18.3207	0
2022-12-16 00:50:13	18.3207	18.31606	18.3207	0
2022-12-16 01:00:15	18.3671	18.3207	18.3671	0
2022-12-16 01:10:13	18.3207	18.3207	18.3207	0
2022-12-16 01:20:13	18.3207	18.32534	18.3207	0
2022-12-16 01:30:12	18.3207	18.32534	18.3207	0
2022-12-16 01:34:52	18.3207	18.32534	18.3207	0
2022-12-16 01:40:13	18.3207	18.32998	18.3207	0
2022-12-16 01:50:13	18.3207	18.32534	18.3207	0
2022-12-16 02:00:12	18.4134	18.33461	18.4134	0
2022-12-16 02:10:13	18.3671	18.33925	18.3671	0
2022-12-16 02:20:13	18.3207	18.33925	18.3207	0
2022-12-16 02:30:12	18.3207	18.33461	18.3207	0
2022-12-16 02:34:53	18.3671	18.33925	18.3671	0
2022-12-16 02:40:12	18.3207	18.33925	18.3207	0
2022-12-16 02:50:12	18.3207	18.33925	18.3207	0
2022-12-16 03:00:13	18.3671	18.34389	18.3671	0
2022-12-16 03:10:12	18.3207	18.34389	18.3207	0
2022-12-16 03:20:13	18.3671	18.34853	18.3671	0
2022-12-16 03:30:13	18.3207	18.33926	18.3207	0
2022-12-16 03:34:52	18.3207	18.33462	18.3207	0
2022-12-16 03:40:13	18.3207	18.33462	18.3207	0
2022-12-16 03:50:12	18.2743	18.32998	18.2743	0
2022-12-16 04:00:13	18.3207	18.32534	18.3207	0
2022-12-16 04:10:12	18.3671	18.32998	18.3671	0
2022-12-16 04:20:12	18.3207	18.32998	18.3207	0
2022-12-16 04:30:13	18.3671	18.32998	18.3671	0
2022-12-16 04:34:53	18.3207	18.32998	18.3207	0
2022-12-16 04:40:16	18.4134	18.33461	18.4134	0
2022-12-16 04:50:13	18.3671	18.33925	18.3671	0
2022-12-16 05:00:13	18.3207	18.33925	18.3207	0
2022-12-16 05:10:13	18.3671	18.34389	18.3671	0
2022-12-16 05:20:12	18.3671	18.35317	18.3671	0
2022-12-16 05:30:14	18.3671	18.35781	18.3671	0
2022-12-16 05:34:52	18.3207	18.35317	18.3207	0
2022-12-16 05:40:13	18.3671	18.35781	18.3671	0
2022-12-16 05:50:13	18.3671	18.35781	18.3671	0
2022-12-16 06:00:13	18.3207	18.35781	18.3207	0
2022-12-16 06:10:13	18.3207	18.34854	18.3207	0
2022-12-16 06:20:14	18.3671	18.34854	18.3671	0
2022-12-16 06:30:12	18.3671	18.35318	18.3671	0
2022-12-16 06:34:52	18.3207	18.34854	18.3207	0
2022-12-16 06:40:13	18.3207	18.3439	18.3207	0
2022-12-16 06:50:13	18.3207	18.33926	18.3207	0
2022-12-16 07:00:13	18.3671	18.3439	18.3671	0
2022-12-16 07:10:13	18.3207	18.33926	18.3207	0
2022-12-16 07:20:13	18.3207	18.33462	18.3207	0
2022-12-16 07:30:13	18.3207	18.33462	18.3207	0
2022-12-16 07:34:52	18.3207	18.33462	18.3207	0
2022-12-16 07:40:13	18.3207	18.32998	18.3207	0
2022-12-16 07:50:13	18.3207	18.32534	18.3207	0
2022-12-16 08:00:13	18.3207	18.32534	18.3207	0
2022-12-16 08:10:13	18.2743	18.3207	18.2743	0
2022-12-16 08:20:12	18.3207	18.3207	18.3207	0
2022-12-16 08:30:13	18.3207	18.31606	18.3207	0
2022-12-16 08:34:51	18.3207	18.31606	18.3207	0
2022-12-16 08:40:12	18.3207	18.31606	18.3207	0
2022-12-16 08:50:13	18.3207	18.31606	18.3207	0
2022-12-16 09:00:13	18.4134	18.32533	18.4134	0
2022-12-16 09:10:12	18.4597	18.33923	18.4597	0
2022-12-16 09:20:13	18.5061	18.35777	18.5061	0
2022-12-16 09:30:12	18.5061	18.37631	18.5061	0
2022-12-16 09:34:51	18.4597	18.39485	18.4597	0
2022-12-16 09:40:12	18.5524	18.41802	18.5524	0
2022-12-16 09:50:13	18.5061	18.43656	18.5061	0
2022-12-16 10:00:12	18.4597	18.45046	18.4597	0
2022-12-16 10:10:17	18.4134	18.45973	18.4134	0
2022-12-16 10:20:13	18.4134	18.469	18.4134	0
2022-12-16 10:30:13	18.3671	18.46437	18.3671	0
2022-12-16 10:34:52	18.4134	18.45974	18.4134	0
2022-12-16 10:40:12	18.4134	18.45047	18.4134	0
2022-12-16 10:50:14	18.4134	18.4412	18.4134	0
2022-12-16 11:00:13	18.4597	18.4412	18.4597	0
2022-12-16 11:10:13	18.4134	18.4273	18.4134	0
2022-12-16 11:20:12	18.4134	18.41803	18.4134	0
2022-12-16 11:30:12	18.4134	18.4134	18.4134	0
2022-12-16 11:34:52	18.4597	18.41803	18.4597	0
2022-12-16 11:40:13	18.5988	18.43657	18.5988	0
2022-12-16 11:50:13	18.6451	18.46437	18.6451	0
2022-12-16 12:00:15	18.7376	18.49679	18.7376	0
2022-12-16 12:10:13	18.6913	18.52458	18.6913	0
2022-12-16 12:20:13	18.6913	18.55237	18.6913	0
2022-12-16 12:30:13	18.5988	18.56628	18.5988	0
2022-12-16 12:34:52	18.6451	18.58945	18.6451	0
2022-12-16 12:40:13	18.6913	18.61724	18.6913	0
2022-12-16 12:50:13	18.5988	18.63578	18.5988	0
2022-12-16 13:00:12	18.5524	18.64505	18.5524	0
2022-12-16 13:10:13	18.5061	18.63578	18.5061	0
2022-12-16 13:20:13	18.5988	18.63115	18.5988	0
2022-12-16 13:30:13	18.5988	18.61727	18.5988	0
2022-12-16 13:34:51	18.6451	18.61265	18.6451	0
2022-12-16 13:40:13	18.5061	18.59413	18.5061	0
2022-12-16 13:50:12	18.5061	18.58486	18.5061	0
2022-12-16 14:00:12	18.5061	18.57096	18.5061	0
2022-12-16 14:10:13	18.5061	18.55244	18.5061	0
2022-12-16 14:20:12	18.5061	18.54317	18.5061	0
2022-12-16 14:30:13	18.5061	18.53854	18.5061	0
2022-12-16 14:34:52	18.5061	18.53854	18.5061	0
2022-12-16 14:40:13	18.4597	18.52463	18.4597	0
2022-12-16 14:50:13	18.4134	18.50609	18.4134	0
2022-12-16 15:00:12	18.4597	18.48755	18.4597	0
2022-12-16 15:10:13	18.4597	18.48291	18.4597	0
2022-12-16 15:20:13	18.4134	18.47364	18.4134	0
2022-12-16 15:30:12	18.4597	18.469	18.4597	0
2022-12-16 15:34:52	18.4134	18.45973	18.4134	0
2022-12-16 15:40:13	18.4597	18.45509	18.4597	0
2022-12-16 15:50:13	18.4134	18.44582	18.4134	0
2022-12-16 16:00:13	18.4134	18.43655	18.4134	0
2022-12-16 16:10:13	18.4597	18.43655	18.4597	0
2022-12-16 16:20:13	18.4597	18.44118	18.4597	0
2022-12-16 16:30:13	18.4597	18.44118	18.4597	0
2022-12-16 16:34:51	18.4134	18.43655	18.4134	0
2022-12-16 16:40:13	18.4597	18.44118	18.4597	0
2022-12-16 16:50:13	18.4597	18.44118	18.4597	0
2022-12-16 17:00:13	18.4134	18.44118	18.4134	0
2022-12-16 17:10:13	18.4134	18.43655	18.4134	0
2022-12-16 17:20:12	18.4134	18.43655	18.4134	0
2022-12-16 17:30:13	18.4134	18.43655	18.4134	0
2022-12-16 17:34:52	18.3671	18.42729	18.3671	0
2022-12-16 17:40:13	18.4134	18.42266	18.4134	0
2022-12-16 17:50:13	18.3671	18.4134	18.3671	0
2022-12-16 18:00:13	18.4134	18.4134	18.4134	0
2022-12-16 18:10:13	18.4134	18.40877	18.4134	0
2022-12-16 18:20:12	18.4597	18.40877	18.4597	0
2022-12-16 18:30:13	18.4134	18.40877	18.4134	0
2022-12-16 18:34:51	18.3671	18.40414	18.3671	0
2022-12-16 18:40:13	18.4134	18.40414	18.4134	0
2022-12-16 18:50:13	18.4134	18.40414	18.4134	0
2022-12-16 19:00:13	18.4134	18.40877	18.4134	0
2022-12-16 19:10:13	18.4597	18.4134	18.4597	0
2022-12-16 19:20:13	18.4134	18.41803	18.4134	0
2022-12-16 19:30:12	18.4134	18.41803	18.4134	0
2022-12-16 19:34:52	18.4597	18.42266	18.4597	0
2022-12-16 19:40:13	18.4134	18.41803	18.4134	0
2022-12-16 19:50:12	18.4597	18.42266	18.4597	0
2022-12-16 20:00:13	18.4134	18.42729	18.4134	0
2022-12-16 20:10:13	18.4134	18.42729	18.4134	0
2022-12-16 20:20:14	18.4134	18.42729	18.4134	0
2022-12-16 20:30:13	18.3207	18.41802	18.3207	0
2022-12-16 20:34:52	18.4134	18.41339	18.4134	0
2022-12-16 20:40:14	18.4134	18.41339	18.4134	0
2022-12-16 20:50:13	18.3671	18.40876	18.3671	0
2022-12-16 21:00:13	18.3671	18.3995	18.3671	0
2022-12-16 21:10:13	18.3671	18.39487	18.3671	0
2022-12-16 21:20:13	18.4134	18.39024	18.4134	0
2022-12-16 21:30:12	18.3671	18.38561	18.3671	0
2022-12-16 21:34:52	18.4134	18.38561	18.4134	0
2022-12-16 21:40:13	18.3671	18.38098	18.3671	0
2022-12-16 21:50:13	18.4134	18.39025	18.4134	0
2022-12-16 22:00:13	18.4597	18.39488	18.4597	0
2022-12-16 22:10:13	18.4134	18.39488	18.4134	0
2022-12-16 22:20:13	18.4134	18.39951	18.4134	0
2022-12-16 22:30:12	18.3671	18.39951	18.3671	0
2022-12-16 22:34:52	18.4134	18.40414	18.4134	0
2022-12-16 22:40:13	18.3671	18.39951	18.3671	0
2022-12-16 22:50:13	18.3671	18.39951	18.3671	0
2022-12-16 23:00:13	18.4597	18.40414	18.4597	0
2022-12-16 23:10:12	18.4134	18.40877	18.4134	0
2022-12-16 23:20:13	18.4134	18.40877	18.4134	0
2022-12-16 23:30:13	18.4134	18.40414	18.4134	0
2022-12-16 23:34:52	18.4134	18.40414	18.4134	0
2022-12-16 23:40:13	18.3671	18.39951	18.3671	0
2022-12-16 23:50:12	18.4134	18.40414	18.4134	0
2022-12-17 00:00:13	18.3207	18.39487	18.3207	0
2022-12-17 00:10:13	18.3671	18.39487	18.3671	0
2022-12-17 00:20:13	18.3671	18.39487	18.3671	0
2022-12-17 00:30:13	18.3671	18.38561	18.3671	0
2022-12-17 00:34:52	18.3671	18.38098	18.3671	0
2022-12-17 00:40:13	18.4134	18.38098	18.4134	0
2022-12-17 00:50:13	18.3671	18.37635	18.3671	0
2022-12-17 01:00:12	18.4134	18.37635	18.4134	0
2022-12-17 01:10:13	18.4134	18.38098	18.4134	0
2022-12-17 01:20:13	18.3671	18.37635	18.3671	0
2022-12-17 01:30:12	18.3671	18.38099	18.3671	0
2022-12-17 01:34:52	18.4597	18.39025	18.4597	0
2022-12-17 01:40:12	18.3671	18.39025	18.3671	0
2022-12-17 01:50:12	18.4134	18.39488	18.4134	0
2022-12-17 02:00:13	18.4134	18.39951	18.4134	0
2022-12-17 02:10:12	18.4134	18.39951	18.4134	0
2022-12-17 02:20:16	18.4134	18.40414	18.4134	0
2022-12-17 02:30:13	18.4134	18.40414	18.4134	0
2022-12-17 02:34:51	18.4134	18.40414	18.4134	0
2022-12-17 02:40:13	18.3671	18.40414	18.3671	0
2022-12-17 02:50:13	18.4134	18.40877	18.4134	0
2022-12-17 03:00:12	18.3671	18.39951	18.3671	0
2022-12-17 03:10:13	18.3671	18.39951	18.3671	0
2022-12-17 03:20:13	18.4134	18.39951	18.4134	0
2022-12-17 03:30:13	18.3671	18.39488	18.3671	0
2022-12-17 03:34:53	18.3671	18.39025	18.3671	0
2022-12-17 03:40:13	18.3671	18.38562	18.3671	0
2022-12-17 03:50:13	18.4134	18.38562	18.4134	0
2022-12-17 04:00:13	18.4134	18.38562	18.4134	0
2022-12-17 04:10:13	18.4134	18.39025	18.4134	0
2022-12-17 04:20:14	18.3671	18.38562	18.3671	0
2022-12-17 04:30:13	18.3671	18.38562	18.3671	0
2022-12-17 04:34:53	18.3207	18.38098	18.3207	0
2022-12-17 04:40:13	18.4134	18.38098	18.4134	0
2022-12-17 04:50:13	18.3671	18.38098	18.3671	0
2022-12-17 05:00:13	18.4597	18.39024	18.4597	0
2022-12-17 05:10:13	18.4134	18.39487	18.4134	0
2022-12-17 05:20:13	18.3671	18.39024	18.3671	0
2022-12-17 05:30:15	18.4134	18.39024	18.4134	0
2022-12-17 05:34:53	18.4134	18.39024	18.4134	0
2022-12-17 05:40:14	18.4134	18.39487	18.4134	0
2022-12-17 05:50:14	18.4134	18.3995	18.4134	0
2022-12-17 06:00:13	18.4134	18.40877	18.4134	0
2022-12-17 06:10:13	18.4134	18.40877	18.4134	0
2022-12-17 06:20:13	18.4134	18.4134	18.4134	0
2022-12-17 06:30:14	18.4134	18.40877	18.4134	0
2022-12-17 06:34:52	18.4134	18.40877	18.4134	0
2022-12-17 06:40:13	18.3671	18.40877	18.3671	0
2022-12-17 06:50:13	18.4134	18.40877	18.4134	0
2022-12-17 07:00:13	18.4134	18.40877	18.4134	0
2022-12-17 07:10:13	18.3671	18.40414	18.3671	0
2022-12-17 07:20:14	18.4134	18.40414	18.4134	0
2022-12-17 07:30:13	18.4134	18.40414	18.4134	0
2022-12-17 07:34:52	18.4597	18.40877	18.4597	0
2022-12-17 07:40:13	18.4597	18.4134	18.4597	0
2022-12-17 07:50:12	18.4597	18.41803	18.4597	0
2022-12-17 08:00:14	18.4597	18.42266	18.4597	0
2022-12-17 08:10:13	18.4134	18.42729	18.4134	0
2022-12-17 08:20:13	18.4597	18.43192	18.4597	0
2022-12-17 08:30:13	18.4134	18.43192	18.4134	0
2022-12-17 08:34:52	18.4134	18.43655	18.4134	0
2022-12-17 08:40:12	18.3671	18.43192	18.3671	0
2022-12-17 08:50:13	18.4134	18.43192	18.4134	0
2022-12-17 09:00:13	18.3671	18.42266	18.3671	0
2022-12-17 09:10:13	18.3671	18.4134	18.3671	0
2022-12-17 09:20:13	18.3671	18.40414	18.3671	0
2022-12-17 09:30:13	18.4134	18.39951	18.4134	0
2022-12-17 09:34:52	18.3671	18.39488	18.3671	0
2022-12-17 09:40:12	18.3671	18.38562	18.3671	0
2022-12-17 09:50:13	18.3671	18.38099	18.3671	0
2022-12-17 10:00:13	18.4597	18.38562	18.4597	0
2022-12-17 10:10:13	18.3671	18.38562	18.3671	0
2022-12-17 10:20:12	18.4134	18.38562	18.4134	0
2022-12-17 10:30:13	18.3671	18.38562	18.3671	0
2022-12-17 10:34:52	18.3671	18.38562	18.3671	0
2022-12-17 10:40:13	18.3671	18.38562	18.3671	0
2022-12-17 10:50:13	18.3671	18.38099	18.3671	0
2022-12-17 11:00:12	18.4134	18.38562	18.4134	0
2022-12-17 11:10:13	18.3671	18.38562	18.3671	0
2022-12-17 11:20:13	18.4134	18.39025	18.4134	0
2022-12-17 11:30:12	18.3671	18.38099	18.3671	0
2022-12-17 11:34:51	18.3671	18.38099	18.3671	0
2022-12-17 11:40:12	18.3671	18.37636	18.3671	0
2022-12-17 11:50:12	18.3671	18.37636	18.3671	0
2022-12-17 12:00:15	18.3207	18.37172	18.3207	0
2022-12-17 12:10:13	18.3671	18.37172	18.3671	0
2022-12-17 12:20:13	18.3207	18.36708	18.3207	0
2022-12-17 12:30:13	18.4134	18.36708	18.4134	0
2022-12-17 12:34:52	18.3671	18.36708	18.3671	0
2022-12-17 12:40:13	18.3207	18.35781	18.3207	0
2022-12-17 12:50:12	18.3207	18.35317	18.3207	0
2022-12-17 13:00:13	18.2743	18.34389	18.2743	0
2022-12-17 13:10:13	18.3207	18.33925	18.3207	0
2022-12-17 13:20:12	18.3671	18.33925	18.3671	0
2022-12-17 13:30:13	18.3671	18.34389	18.3671	0
2022-12-17 13:34:51	18.3207	18.33925	18.3207	0
2022-12-17 13:40:13	18.3671	18.34389	18.3671	0
2022-12-17 13:50:13	18.2743	18.32998	18.2743	0
2022-12-17 14:00:13	18.3671	18.32998	18.3671	0
2022-12-17 14:10:13	18.3671	18.33462	18.3671	0
2022-12-17 14:20:13	18.3671	18.33926	18.3671	0
2022-12-17 14:30:14	18.3671	18.34854	18.3671	0
2022-12-17 14:34:52	18.4134	18.35781	18.4134	0
2022-12-17 14:40:12	18.3671	18.35781	18.3671	0
2022-12-17 14:50:13	18.3671	18.35781	18.3671	0
2022-12-17 15:00:13	18.3671	18.36245	18.3671	0
2022-12-17 15:10:13	18.3671	18.36245	18.3671	0
2022-12-17 15:20:13	18.4134	18.37636	18.4134	0
2022-12-17 15:30:13	18.4134	18.38099	18.4134	0
2022-12-17 15:34:51	18.4134	18.38562	18.4134	0
2022-12-17 15:40:13	18.3671	18.38562	18.3671	0
2022-12-17 15:50:14	18.4134	18.39025	18.4134	0
2022-12-17 16:00:12	18.4134	18.39025	18.4134	0
2022-12-17 16:10:13	18.4597	18.39951	18.4597	0
2022-12-17 16:20:13	18.4597	18.40877	18.4597	0
2022-12-17 16:30:13	18.4597	18.41803	18.4597	0
2022-12-17 16:34:52	18.4134	18.42266	18.4134	0
2022-12-17 16:40:12	18.3671	18.41803	18.3671	0
2022-12-17 16:50:13	18.4134	18.41803	18.4134	0
2022-12-17 17:00:12	18.4134	18.41803	18.4134	0
2022-12-17 17:10:14	18.3671	18.41803	18.3671	0
2022-12-17 17:20:14	18.3671	18.4134	18.3671	0
2022-12-17 17:30:12	18.3671	18.40877	18.3671	0
2022-12-17 17:34:52	18.3671	18.39951	18.3671	0
2022-12-17 17:40:13	18.4134	18.39488	18.4134	0
2022-12-17 17:50:12	18.3671	18.38562	18.3671	0
2022-12-17 18:00:13	18.3671	18.38099	18.3671	0
2022-12-17 18:10:15	18.3671	18.38099	18.3671	0
2022-12-17 18:20:12	18.4134	18.38099	18.4134	0
2022-12-17 18:30:13	18.4134	18.38099	18.4134	0
2022-12-17 18:34:51	18.3671	18.38099	18.3671	0
2022-12-17 18:40:13	18.3671	18.38099	18.3671	0
2022-12-17 18:50:12	18.4134	18.38562	18.4134	0
2022-12-17 19:00:12	18.4134	18.39025	18.4134	0
2022-12-17 19:10:12	18.3207	18.38098	18.3207	0
2022-12-17 19:20:12	18.3671	18.38098	18.3671	0
2022-12-17 19:30:13	18.3671	18.38098	18.3671	0
2022-12-17 19:34:52	18.3671	18.38098	18.3671	0
2022-12-17 19:40:13	18.3671	18.37635	18.3671	0
2022-12-17 19:50:15	18.3671	18.37172	18.3671	0
2022-12-17 20:00:12	18.3671	18.37172	18.3671	0
2022-12-17 20:10:13	18.4134	18.37635	18.4134	0
2022-12-17 20:20:13	18.3671	18.37172	18.3671	0
2022-12-17 20:30:12	18.3671	18.36709	18.3671	0
2022-12-17 20:34:51	18.3671	18.37173	18.3671	0
2022-12-17 20:40:13	18.3671	18.37173	18.3671	0
2022-12-17 20:50:13	18.3671	18.37173	18.3671	0
2022-12-17 21:00:13	18.3207	18.36709	18.3207	0
2022-12-17 21:10:13	18.3671	18.36709	18.3671	0
2022-12-17 21:20:13	18.3671	18.36709	18.3671	0
2022-12-17 21:30:13	18.3207	18.36245	18.3207	0
2022-12-17 21:34:51	18.3207	18.35318	18.3207	0
2022-12-17 21:40:13	18.4134	18.35781	18.4134	0
2022-12-17 21:50:13	18.3207	18.35317	18.3207	0
2022-12-17 22:00:13	18.3671	18.35317	18.3671	0
2022-12-17 22:10:12	18.2743	18.34389	18.2743	0
2022-12-17 22:20:13	18.3207	18.33925	18.3207	0
2022-12-17 22:30:12	18.4134	18.34852	18.4134	0
2022-12-17 22:34:52	18.3207	18.34388	18.3207	0
2022-12-17 22:40:13	18.3207	18.33924	18.3207	0
2022-12-17 22:50:13	18.3207	18.33924	18.3207	0
2022-12-17 23:00:13	18.3207	18.33924	18.3207	0
2022-12-17 23:10:12	18.3207	18.32997	18.3207	0
2022-12-17 23:20:14	18.3207	18.32997	18.3207	0
2022-12-17 23:30:13	18.2743	18.32069	18.2743	0
2022-12-17 23:34:52	18.3207	18.32533	18.3207	0
2022-12-17 23:40:13	18.3207	18.32533	18.3207	0
2022-12-17 23:50:12	18.3207	18.31606	18.3207	0
2022-12-18 00:00:13	18.2743	18.31142	18.2743	0
2022-12-18 00:10:13	18.2743	18.30678	18.2743	0
2022-12-18 00:20:12	18.2743	18.30214	18.2743	0
2022-12-18 00:30:13	18.3207	18.30214	18.3207	0
2022-12-18 00:34:52	18.3207	18.30214	18.3207	0
2022-12-18 00:40:13	18.2743	18.2975	18.2743	0
2022-12-18 00:50:12	18.3671	18.30678	18.3671	0
2022-12-18 01:00:12	18.2743	18.30214	18.2743	0
2022-12-18 01:10:13	18.3207	18.30214	18.3207	0
2022-12-18 01:20:12	18.2743	18.2975	18.2743	0
2022-12-18 01:30:13	18.2743	18.2975	18.2743	0
2022-12-18 01:34:54	18.3207	18.30214	18.3207	0
2022-12-18 01:40:13	18.3207	18.30678	18.3207	0
2022-12-18 01:50:12	18.2743	18.30214	18.2743	0
2022-12-18 02:00:13	18.3207	18.30214	18.3207	0
2022-12-18 02:10:13	18.3207	18.30678	18.3207	0
2022-12-18 02:20:13	18.3207	18.30214	18.3207	0
2022-12-18 02:30:13	18.2743	18.30214	18.2743	0
2022-12-18 02:34:52	18.2743	18.2975	18.2743	0
2022-12-18 02:40:13	18.3207	18.30214	18.3207	0
2022-12-18 02:50:13	18.3207	18.30678	18.3207	0
2022-12-18 03:00:13	18.2743	18.30214	18.2743	0
2022-12-18 03:10:13	18.2743	18.2975	18.2743	0
2022-12-18 03:20:13	18.2279	18.29286	18.2279	0
2022-12-18 03:30:13	18.2743	18.28822	18.2743	0
2022-12-18 03:34:52	18.2743	18.28358	18.2743	0
2022-12-18 03:40:13	18.2743	18.27894	18.2743	0
2022-12-18 03:50:13	18.2743	18.27894	18.2743	0
2022-12-18 04:00:13	18.2279	18.2743	18.2279	0
2022-12-18 04:10:13	18.2743	18.26966	18.2743	0
2022-12-18 04:20:12	18.2743	18.26502	18.2743	0
2022-12-18 04:30:13	18.2743	18.26502	18.2743	0
2022-12-18 04:34:52	18.2743	18.26502	18.2743	0
2022-12-18 04:40:13	18.2743	18.26966	18.2743	0
2022-12-18 04:50:13	18.2743	18.26966	18.2743	0
2022-12-18 05:00:13	18.2743	18.26966	18.2743	0
2022-12-18 05:10:14	18.3207	18.2743	18.3207	0
2022-12-18 05:20:13	18.2743	18.2743	18.2743	0
2022-12-18 05:30:13	18.2743	18.27894	18.2743	0
2022-12-18 05:34:52	18.2743	18.27894	18.2743	0
2022-12-18 05:40:13	18.3207	18.28358	18.3207	0
2022-12-18 05:50:12	18.2743	18.28358	18.2743	0
2022-12-18 06:00:13	18.2279	18.27894	18.2279	0
2022-12-18 06:10:13	18.2743	18.27894	18.2743	0
2022-12-18 06:20:14	18.2279	18.2743	18.2279	0
2022-12-18 06:30:13	18.2743	18.2743	18.2743	0
2022-12-18 06:34:52	18.2279	18.26502	18.2279	0
2022-12-18 06:40:13	18.2743	18.26502	18.2743	0
2022-12-18 06:50:13	18.2743	18.26502	18.2743	0
2022-12-18 07:00:12	18.2743	18.26502	18.2743	0
2022-12-18 07:10:13	18.2743	18.26038	18.2743	0
2022-12-18 07:20:13	18.2279	18.25574	18.2279	0
2022-12-18 07:30:12	18.3207	18.26502	18.3207	0
2022-12-18 07:34:52	18.2743	18.26502	18.2743	0
2022-12-18 07:40:13	18.3207	18.2743	18.3207	0
2022-12-18 07:50:13	18.2743	18.2743	18.2743	0
2022-12-18 08:00:13	18.2743	18.27894	18.2743	0
2022-12-18 08:10:13	18.2743	18.27894	18.2743	0
2022-12-18 08:20:13	18.3207	18.28358	18.3207	0
2022-12-18 08:30:13	18.2743	18.28358	18.2743	0
2022-12-18 08:34:52	18.2743	18.28358	18.2743	0
2022-12-18 08:40:13	18.2743	18.28822	18.2743	0
2022-12-18 08:50:15	18.2743	18.28358	18.2743	0
2022-12-18 09:00:13	18.2743	18.28358	18.2743	0
2022-12-18 09:10:13	18.2743	18.27894	18.2743	0
2022-12-18 09:20:13	18.2279	18.2743	18.2279	0
2022-12-18 09:30:13	18.1814	18.26501	18.1814	0
2022-12-18 09:34:51	18.2279	18.26037	18.2279	0
2022-12-18 09:40:12	18.2279	18.25109	18.2279	0
2022-12-18 09:50:12	18.2279	18.24645	18.2279	0
2022-12-18 10:00:14	18.2279	18.24181	18.2279	0
2022-12-18 10:10:13	18.1814	18.23252	18.1814	0
2022-12-18 10:20:13	18.2279	18.22788	18.2279	0
2022-12-18 10:30:13	18.2279	18.22324	18.2279	0
2022-12-18 10:34:52	18.2279	18.2186	18.2279	0
2022-12-18 10:40:13	18.2279	18.2186	18.2279	0
2022-12-18 10:50:13	18.2279	18.22325	18.2279	0
2022-12-18 11:00:12	18.2279	18.22325	18.2279	0
2022-12-18 11:10:12	18.2279	18.22325	18.2279	0
2022-12-18 11:20:13	18.2279	18.22325	18.2279	0
2022-12-18 11:30:13	18.2279	18.22325	18.2279	0
2022-12-18 11:34:52	18.2279	18.2279	18.2279	0
2022-12-18 11:40:17	18.2279	18.2279	18.2279	0
2022-12-18 11:50:13	18.2279	18.2279	18.2279	0
2022-12-18 12:00:12	18.2279	18.2279	18.2279	0
2022-12-18 12:10:13	18.1814	18.22325	18.1814	0
2022-12-18 12:20:13	18.2279	18.22325	18.2279	0
2022-12-18 12:30:13	18.1814	18.2186	18.1814	0
2022-12-18 12:34:52	18.2279	18.2186	18.2279	0
2022-12-18 12:40:13	18.1814	18.21395	18.1814	0
2022-12-18 12:50:13	18.2743	18.21859	18.2743	0
2022-12-18 13:00:13	18.2743	18.22323	18.2743	0
2022-12-18 13:10:13	18.2279	18.22323	18.2279	0
2022-12-18 13:20:13	18.1814	18.21858	18.1814	0
2022-12-18 13:30:13	18.2279	18.21858	18.2279	0
2022-12-18 13:34:52	18.2279	18.22323	18.2279	0
2022-12-18 13:40:15	18.2279	18.22323	18.2279	0
2022-12-18 13:50:13	18.2279	18.22788	18.2279	0
2022-12-18 14:00:13	18.1814	18.22323	18.1814	0
2022-12-18 14:10:13	18.1814	18.22323	18.1814	0
2022-12-18 14:20:13	18.2743	18.22323	18.2743	0
2022-12-18 14:30:13	18.2279	18.21859	18.2279	0
2022-12-18 14:34:52	18.2743	18.22323	18.2743	0
2022-12-18 14:40:16	18.2279	18.22788	18.2279	0
2022-12-18 14:50:12	18.2279	18.22788	18.2279	0
2022-12-18 15:00:13	18.2743	18.23252	18.2743	0
2022-12-18 15:10:12	18.2279	18.23252	18.2279	0
2022-12-18 15:20:13	18.2743	18.23716	18.2743	0
2022-12-18 15:30:13	18.2279	18.24181	18.2279	0
2022-12-18 15:34:52	18.2279	18.24646	18.2279	0
2022-12-18 15:40:13	18.2279	18.24182	18.2279	0
2022-12-18 15:50:13	18.2743	18.24646	18.2743	0
2022-12-18 16:00:12	18.2279	18.24182	18.2279	0
2022-12-18 16:10:13	18.2279	18.24182	18.2279	0
2022-12-18 16:20:12	18.2279	18.24182	18.2279	0
2022-12-18 16:30:13	18.1814	18.23253	18.1814	0
2022-12-18 16:34:52	18.1814	18.22788	18.1814	0
2022-12-18 16:40:13	18.2279	18.22324	18.2279	0
2022-12-18 16:50:13	18.2279	18.22324	18.2279	0
2022-12-18 17:00:13	18.2279	18.22324	18.2279	0
2022-12-18 17:10:13	18.1814	18.21859	18.1814	0
2022-12-18 17:20:13	18.2279	18.21395	18.2279	0
2022-12-18 17:30:13	18.1814	18.2093	18.1814	0
2022-12-18 17:34:51	18.1814	18.20465	18.1814	0
2022-12-18 17:40:13	18.1814	18.2	18.1814	0
2022-12-18 17:50:12	18.2279	18.20465	18.2279	0
2022-12-18 18:00:14	18.2279	18.2093	18.2279	0
2022-12-18 18:10:13	18.1814	18.20465	18.1814	0
2022-12-18 18:20:14	18.2743	18.20929	18.2743	0
2022-12-18 18:30:12	18.2279	18.20929	18.2279	0
2022-12-18 18:34:53	18.2279	18.21394	18.2279	0
2022-12-18 18:40:13	18.2279	18.21394	18.2279	0
2022-12-18 18:50:13	18.2279	18.21859	18.2279	0
2022-12-18 19:00:13	18.2279	18.22324	18.2279	0
2022-12-18 19:10:12	18.2279	18.22789	18.2279	0
2022-12-18 19:20:13	18.135	18.2186	18.135	0
2022-12-18 19:30:13	18.2279	18.2186	18.2279	0
2022-12-18 19:34:52	18.1814	18.2186	18.1814	0
2022-12-18 19:40:12	18.1814	18.20931	18.1814	0
2022-12-18 19:50:13	18.135	18.20002	18.135	0
2022-12-18 20:00:13	18.135	18.19073	18.135	0
2022-12-18 20:10:12	18.0885	18.17679	18.0885	0
2022-12-18 20:20:13	18.135	18.1675	18.135	0
2022-12-18 20:30:13	18.135	18.15821	18.135	0
2022-12-18 20:34:53	18.1814	18.15356	18.1814	0
2022-12-18 20:40:12	18.1814	18.1582	18.1814	0
2022-12-18 20:50:13	18.135	18.14891	18.135	0
2022-12-18 21:00:12	18.0885	18.13962	18.0885	0
2022-12-18 21:10:13	18.1814	18.13962	18.1814	0
2022-12-18 21:20:12	18.1814	18.14426	18.1814	0
2022-12-18 21:30:12	18.135	18.14426	18.135	0
2022-12-18 21:34:52	18.135	18.14891	18.135	0
2022-12-18 21:40:12	18.135	18.14891	18.135	0
2022-12-18 21:50:13	18.135	18.14891	18.135	0
2022-12-18 22:00:13	18.135	18.14427	18.135	0
2022-12-18 22:10:12	18.135	18.13963	18.135	0
2022-12-18 22:20:13	18.135	18.13963	18.135	0
2022-12-18 22:30:12	18.135	18.14428	18.135	0
2022-12-18 22:34:52	18.1814	18.14428	18.1814	0
2022-12-18 22:40:13	18.135	18.13964	18.135	0
2022-12-18 22:50:14	18.135	18.13964	18.135	0
2022-12-18 23:00:14	18.135	18.13964	18.135	0
2022-12-18 23:10:13	18.135	18.13964	18.135	0
2022-12-18 23:20:13	18.135	18.13964	18.135	0
2022-12-18 23:30:13	18.135	18.13964	18.135	0
2022-12-18 23:34:51	18.0885	18.13499	18.0885	0
2022-12-18 23:40:13	18.135	18.13499	18.135	0
2022-12-18 23:50:13	18.135	18.13499	18.135	0
2022-12-19 00:00:13	18.0885	18.1257	18.0885	0
2022-12-19 00:10:14	18.0885	18.12105	18.0885	0
2022-12-19 00:20:13	18.135	18.12105	18.135	0
2022-12-19 00:30:13	18.135	18.12105	18.135	0
2022-12-19 00:34:52	18.135	18.12105	18.135	0
2022-12-19 00:40:13	18.135	18.12105	18.135	0
2022-12-19 00:50:12	18.135	18.12105	18.135	0
2022-12-19 01:00:13	18.1814	18.13034	18.1814	0
2022-12-19 01:10:12	18.0885	18.12569	18.0885	0
2022-12-19 01:20:13	18.135	18.12569	18.135	0
2022-12-19 01:30:13	18.135	18.13034	18.135	0
2022-12-19 01:34:52	18.0885	18.13034	18.0885	0
2022-12-19 01:40:13	18.135	18.13034	18.135	0
2022-12-19 01:50:12	18.135	18.13034	18.135	0
2022-12-19 02:00:12	18.135	18.13034	18.135	0
2022-12-19 02:10:12	18.135	18.13034	18.135	0
2022-12-19 02:20:13	18.1814	18.13498	18.1814	0
2022-12-19 02:30:13	18.135	18.13034	18.135	0
2022-12-19 02:34:52	18.135	18.13499	18.135	0
2022-12-19 02:40:12	18.135	18.13499	18.135	0
2022-12-19 02:50:13	18.135	18.13499	18.135	0
2022-12-19 03:00:13	18.135	18.13964	18.135	0
2022-12-19 03:10:13	18.0885	18.13499	18.0885	0
2022-12-19 03:20:13	18.135	18.13499	18.135	0
2022-12-19 03:30:12	18.135	18.13499	18.135	0
2022-12-19 03:34:52	18.135	18.13499	18.135	0
2022-12-19 03:40:13	18.0885	18.1257	18.0885	0
2022-12-19 03:50:13	18.135	18.1257	18.135	0
2022-12-19 04:00:13	18.0885	18.12105	18.0885	0
2022-12-19 04:10:14	18.1814	18.12569	18.1814	0
2022-12-19 04:20:13	18.135	18.12569	18.135	0
2022-12-19 04:30:13	18.1814	18.13033	18.1814	0
2022-12-19 04:34:53	18.1814	18.13962	18.1814	0
2022-12-19 04:40:13	18.135	18.13962	18.135	0
2022-12-19 04:50:12	18.135	18.13962	18.135	0
2022-12-19 05:00:13	18.0885	18.13497	18.0885	0
2022-12-19 05:10:13	18.135	18.13962	18.135	0
2022-12-19 05:20:12	18.135	18.13962	18.135	0
2022-12-19 05:30:14	18.135	18.14427	18.135	0
2022-12-19 05:34:52	18.1814	18.14427	18.1814	0
2022-12-19 05:40:13	18.135	18.14427	18.135	0
2022-12-19 05:50:14	18.135	18.13963	18.135	0
2022-12-19 06:00:13	18.0885	18.13034	18.0885	0
2022-12-19 06:10:13	18.1814	18.13498	18.1814	0
2022-12-19 06:20:13	18.2279	18.14427	18.2279	0
2022-12-19 06:30:13	18.1814	18.15356	18.1814	0
2022-12-19 06:34:52	18.0885	18.14891	18.0885	0
2022-12-19 06:40:13	18.135	18.14891	18.135	0
2022-12-19 06:50:13	18.0885	18.14426	18.0885	0
2022-12-19 07:00:13	18.135	18.13962	18.135	0
2022-12-19 07:10:14	18.135	18.13962	18.135	0
2022-12-19 07:20:13	18.0885	18.13497	18.0885	0
2022-12-19 07:30:14	18.135	18.13962	18.135	0
2022-12-19 07:34:54	18.0885	18.13033	18.0885	0
2022-12-19 07:40:13	18.135	18.12104	18.135	0
2022-12-19 07:50:13	18.135	18.1164	18.135	0
2022-12-19 08:00:12	18.0885	18.1164	18.0885	0
2022-12-19 08:10:13	18.0885	18.11175	18.0885	0
2022-12-19 08:20:13	18.135	18.1164	18.135	0
2022-12-19 08:30:13	18.0885	18.11175	18.0885	0
2022-12-19 08:34:54	18.135	18.11175	18.135	0
2022-12-19 08:40:13	18.1814	18.12104	18.1814	0
2022-12-19 08:50:13	18.135	18.12104	18.135	0
2022-12-19 09:00:13	18.2743	18.13962	18.2743	0
2022-12-19 09:10:13	18.4134	18.16746	18.4134	0
2022-12-19 09:20:13	18.4134	18.1953	18.4134	0
2022-12-19 09:30:12	18.4134	18.22779	18.4134	0
2022-12-19 09:34:52	18.4134	18.26028	18.4134	0
2022-12-19 09:40:12	18.4134	18.28812	18.4134	0
2022-12-19 09:50:13	18.4597	18.32524	18.4597	0
2022-12-19 10:00:14	18.5061	18.36235	18.5061	0
2022-12-19 10:10:13	18.4134	18.38555	18.4134	0
2022-12-19 10:20:13	18.4597	18.41802	18.4597	0
2022-12-19 10:30:12	18.4134	18.43193	18.4134	0
2022-12-19 10:34:52	18.4134	18.43193	18.4134	0
2022-12-19 10:40:13	18.4134	18.43193	18.4134	0
2022-12-19 10:50:13	18.3671	18.4273	18.3671	0
2022-12-19 11:00:13	18.3671	18.42267	18.3671	0
2022-12-19 11:10:13	18.3671	18.41804	18.3671	0
2022-12-19 11:20:13	18.3671	18.40878	18.3671	0
2022-12-19 11:30:12	18.2743	18.3856	18.2743	0
2022-12-19 11:34:51	18.4134	18.3856	18.4134	0
2022-12-19 11:40:13	18.3671	18.37634	18.3671	0
2022-12-19 11:50:14	18.3671	18.37171	18.3671	0
2022-12-19 12:00:13	18.3207	18.36244	18.3207	0
2022-12-19 12:10:12	18.4134	18.36244	18.4134	0
2022-12-19 12:20:12	18.3671	18.36244	18.3671	0
2022-12-19 12:30:13	18.4597	18.3717	18.4597	0
2022-12-19 12:34:53	18.4134	18.37633	18.4134	0
2022-12-19 12:40:12	18.4597	18.38559	18.4597	0
2022-12-19 12:50:13	18.3671	18.39487	18.3671	0
2022-12-19 13:00:13	18.4134	18.39487	18.4134	0
2022-12-19 13:10:13	18.3671	18.39487	18.3671	0
2022-12-19 13:20:13	18.3207	18.39023	18.3207	0
2022-12-19 13:30:13	18.3207	18.39023	18.3207	0
2022-12-19 13:34:52	18.3207	18.38096	18.3207	0
2022-12-19 13:40:12	18.3207	18.37632	18.3207	0
2022-12-19 13:50:13	18.2743	18.35778	18.2743	0
2022-12-19 14:00:12	18.2743	18.34387	18.2743	0
2022-12-19 14:10:13	18.2743	18.32533	18.2743	0
2022-12-19 14:20:13	18.3207	18.32069	18.3207	0
2022-12-19 14:30:13	18.2743	18.30678	18.2743	0
2022-12-19 14:34:52	18.2743	18.2975	18.2743	0
2022-12-19 14:40:12	18.3207	18.2975	18.3207	0
2022-12-19 14:50:15	18.3207	18.2975	18.3207	0
2022-12-19 15:00:14	18.2279	18.28822	18.2279	0
2022-12-19 15:10:12	18.2743	18.28358	18.2743	0
2022-12-19 15:20:14	18.2743	18.28358	18.2743	0
2022-12-19 15:30:13	18.2743	18.28358	18.2743	0
2022-12-19 15:34:52	18.3207	18.28822	18.3207	0
2022-12-19 15:40:12	18.3207	18.28822	18.3207	0
2022-12-19 15:50:12	18.3207	18.29286	18.3207	0
2022-12-19 16:00:13	18.3207	18.2975	18.3207	0
2022-12-19 16:10:13	18.2743	18.29286	18.2743	0
2022-12-19 16:20:13	18.2743	18.28822	18.2743	0
2022-12-19 16:30:13	18.2743	18.29286	18.2743	0
2022-12-19 16:34:52	18.2743	18.29286	18.2743	0
2022-12-19 16:40:13	18.3207	18.2975	18.3207	0
2022-12-19 16:50:13	18.2279	18.29286	18.2279	0
2022-12-19 17:00:13	18.2743	18.28822	18.2743	0
2022-12-19 17:10:12	18.2279	18.27894	18.2279	0
2022-12-19 17:20:12	18.2743	18.2743	18.2743	0
2022-12-19 17:30:13	18.3207	18.2743	18.3207	0
2022-12-19 17:34:52	18.2743	18.2743	18.2743	0
2022-12-19 17:40:12	18.2743	18.2743	18.2743	0
2022-12-19 17:50:13	18.2743	18.2743	18.2743	0
2022-12-19 18:00:12	18.1814	18.26501	18.1814	0
2022-12-19 18:10:12	18.2279	18.25573	18.2279	0
2022-12-19 18:20:13	18.2743	18.26037	18.2743	0
2022-12-19 18:30:15	18.2743	18.26037	18.2743	0
2022-12-19 18:34:51	18.2279	18.26037	18.2279	0
2022-12-19 18:40:13	18.2743	18.26037	18.2743	0
2022-12-19 18:50:13	18.1814	18.24644	18.1814	0
2022-12-19 19:00:13	18.2279	18.2418	18.2279	0
2022-12-19 19:10:12	18.2279	18.23716	18.2279	0
2022-12-19 19:20:13	18.2279	18.23252	18.2279	0
2022-12-19 19:30:13	18.2743	18.24181	18.2743	0
2022-12-19 19:34:52	18.2743	18.24645	18.2743	0
2022-12-19 19:40:13	18.2279	18.24181	18.2279	0
2022-12-19 19:50:13	18.2279	18.23717	18.2279	0
2022-12-19 20:00:12	18.2279	18.23717	18.2279	0
2022-12-19 20:10:12	18.2279	18.23253	18.2279	0
2022-12-19 20:20:12	18.2279	18.23718	18.2279	0
2022-12-19 20:30:13	18.2279	18.23718	18.2279	0
2022-12-19 20:34:53	18.2743	18.24182	18.2743	0
2022-12-19 20:40:15	18.2279	18.24182	18.2279	0
2022-12-19 20:50:13	18.2743	18.24182	18.2743	0
2022-12-19 21:00:13	18.2743	18.24182	18.2743	0
2022-12-19 21:10:12	18.1814	18.23717	18.1814	0
2022-12-19 21:20:14	18.2743	18.24181	18.2743	0
2022-12-19 21:30:13	18.2743	18.24645	18.2743	0
2022-12-19 21:34:52	18.2743	18.25109	18.2743	0
2022-12-19 21:40:12	18.1814	18.24644	18.1814	0
2022-12-19 21:50:12	18.2279	18.24644	18.2279	0
2022-12-19 22:00:13	18.2279	18.2418	18.2279	0
2022-12-19 22:10:13	18.2743	18.24644	18.2743	0
2022-12-19 22:20:13	18.2279	18.2418	18.2279	0
2022-12-19 22:30:13	18.2743	18.2418	18.2743	0
2022-12-19 22:34:52	18.2279	18.24645	18.2279	0
2022-12-19 22:40:13	18.3207	18.25109	18.3207	0
2022-12-19 22:50:13	18.2279	18.24645	18.2279	0
2022-12-19 23:00:13	18.2743	18.24645	18.2743	0
2022-12-19 23:10:12	18.2279	18.2511	18.2279	0
2022-12-19 23:20:13	18.3207	18.26038	18.3207	0
2022-12-19 23:30:13	18.2279	18.26038	18.2279	0
2022-12-19 23:34:52	18.2279	18.25574	18.2279	0
2022-12-19 23:40:14	18.2279	18.25574	18.2279	0
2022-12-19 23:50:13	18.2279	18.2511	18.2279	0
2022-12-20 00:00:13	18.2279	18.2511	18.2279	0
2022-12-20 00:10:13	18.2279	18.24182	18.2279	0
2022-12-20 00:20:12	18.2279	18.24182	18.2279	0
2022-12-20 00:30:13	18.2279	18.23718	18.2279	0
2022-12-20 00:34:52	18.2743	18.24182	18.2743	0
2022-12-20 00:40:13	18.2743	18.23718	18.2743	0
2022-12-20 00:50:14	18.1814	18.23253	18.1814	0
2022-12-20 01:00:13	18.2743	18.23717	18.2743	0
2022-12-20 01:10:13	18.2279	18.23717	18.2279	0
2022-12-20 01:20:13	18.2279	18.23717	18.2279	0
2022-12-20 01:30:13	18.2279	18.23717	18.2279	0
2022-12-20 01:34:52	18.1814	18.23252	18.1814	0
2022-12-20 01:40:13	18.2279	18.23252	18.2279	0
2022-12-20 01:50:13	18.2279	18.23252	18.2279	0
2022-12-20 02:00:13	18.1814	18.22323	18.1814	0
2022-12-20 02:10:12	18.2279	18.21859	18.2279	0
2022-12-20 02:20:13	18.2279	18.22324	18.2279	0
2022-12-20 02:30:13	18.2279	18.2186	18.2279	0
2022-12-20 02:34:52	18.2279	18.2186	18.2279	0
2022-12-20 02:40:13	18.1814	18.21395	18.1814	0
2022-12-20 02:50:13	18.1814	18.2093	18.1814	0
2022-12-20 03:00:14	18.2279	18.21395	18.2279	0
2022-12-20 03:10:13	18.1814	18.2093	18.1814	0
2022-12-20 03:20:12	18.2279	18.2093	18.2279	0
2022-12-20 03:30:12	18.1814	18.2093	18.1814	0
2022-12-20 03:34:52	18.1814	18.20465	18.1814	0
2022-12-20 03:40:13	18.1814	18.2	18.1814	0
2022-12-20 03:50:13	18.1814	18.19535	18.1814	0
2022-12-20 04:00:13	18.1814	18.1907	18.1814	0
2022-12-20 04:10:12	18.135	18.18606	18.135	0
2022-12-20 04:20:12	18.1814	18.18606	18.1814	0
2022-12-20 04:30:12	18.1814	18.18141	18.1814	0
2022-12-20 04:34:51	18.2279	18.18606	18.2279	0
2022-12-20 04:40:13	18.2743	18.1907	18.2743	0
2022-12-20 04:50:13	18.2279	18.19535	18.2279	0
2022-12-20 05:00:13	18.2279	18.2	18.2279	0
2022-12-20 05:10:13	18.2279	18.20465	18.2279	0
2022-12-20 05:20:13	18.1814	18.20465	18.1814	0
2022-12-20 05:30:14	18.1814	18.20465	18.1814	0
2022-12-20 05:34:52	18.1814	18.20929	18.1814	0
2022-12-20 05:40:13	18.1814	18.20929	18.1814	0
2022-12-20 05:50:14	18.1814	18.20929	18.1814	0
2022-12-20 06:00:13	18.1814	18.20464	18.1814	0
2022-12-20 06:10:13	18.2279	18.2	18.2279	0
2022-12-20 06:20:16	18.1814	18.19535	18.1814	0
2022-12-20 06:30:12	18.1814	18.1907	18.1814	0
2022-12-20 06:34:52	18.135	18.18141	18.135	0
2022-12-20 06:40:13	18.1814	18.18141	18.1814	0
2022-12-20 06:50:12	18.1814	18.18141	18.1814	0
2022-12-20 07:00:15	18.2279	18.18606	18.2279	0
2022-12-20 07:10:13	18.1814	18.18606	18.1814	0
2022-12-20 07:20:13	18.2279	18.19071	18.2279	0
2022-12-20 07:30:13	18.2279	18.19536	18.2279	0
2022-12-20 07:34:52	18.1814	18.19071	18.1814	0
2022-12-20 07:40:13	18.2279	18.19536	18.2279	0
2022-12-20 07:50:12	18.1814	18.19536	18.1814	0
2022-12-20 08:00:13	18.2279	18.20465	18.2279	0
2022-12-20 08:10:12	18.2279	18.2093	18.2279	0
2022-12-20 08:20:12	18.2279	18.21395	18.2279	0
2022-12-20 08:30:13	18.2279	18.21395	18.2279	0
2022-12-20 08:34:52	18.1814	18.21395	18.1814	0
2022-12-20 08:40:13	18.1814	18.2093	18.1814	0
2022-12-20 08:50:13	18.2743	18.21394	18.2743	0
2022-12-20 09:00:13	18.1814	18.21394	18.1814	0
2022-12-20 09:10:14	18.2279	18.21394	18.2279	0
2022-12-20 09:20:14	18.2279	18.21859	18.2279	0
2022-12-20 09:30:13	18.2279	18.21859	18.2279	0
2022-12-20 09:34:52	18.2279	18.21859	18.2279	0
2022-12-20 09:40:13	18.135	18.2093	18.135	0
2022-12-20 09:50:13	18.2279	18.2093	18.2279	0
2022-12-20 10:00:13	18.2279	18.21395	18.2279	0
2022-12-20 10:10:12	18.2279	18.2186	18.2279	0
2022-12-20 10:20:12	18.1814	18.20931	18.1814	0
2022-12-20 10:30:13	18.2743	18.2186	18.2743	0
2022-12-20 10:34:51	18.1814	18.21395	18.1814	0
2022-12-20 10:40:12	18.2743	18.21859	18.2743	0
2022-12-20 10:50:13	18.3671	18.23251	18.3671	0
2022-12-20 11:00:13	18.4134	18.25106	18.4134	0
2022-12-20 11:10:13	18.4597	18.28353	18.4597	0
2022-12-20 11:20:13	18.4597	18.30671	18.4597	0
2022-12-20 11:30:13	18.5061	18.33453	18.5061	0
2022-12-20 11:34:52	18.5061	18.36235	18.5061	0
2022-12-20 11:40:13	18.5524	18.39945	18.5524	0
2022-12-20 11:50:13	18.5061	18.42263	18.5061	0
2022-12-20 12:00:13	18.5061	18.4551	18.5061	0
2022-12-20 12:10:12	18.4597	18.47364	18.4597	0
2022-12-20 12:20:13	18.5061	18.48754	18.5061	0
2022-12-20 12:30:13	18.5061	18.49681	18.5061	0
2022-12-20 12:34:52	18.5061	18.50145	18.5061	0
2022-12-20 12:40:13	18.4597	18.50145	18.4597	0
2022-12-20 12:50:13	18.4597	18.49681	18.4597	0
2022-12-20 13:00:13	18.5061	18.49681	18.5061	0
2022-12-20 13:10:13	18.5524	18.49681	18.5524	0
2022-12-20 13:20:14	18.5524	18.50144	18.5524	0
2022-12-20 13:30:13	18.5061	18.50144	18.5061	0
2022-12-20 13:34:51	18.5524	18.51071	18.5524	0
2022-12-20 13:40:12	18.5988	18.51998	18.5988	0
2022-12-20 13:50:12	18.5988	18.52925	18.5988	0
2022-12-20 14:00:13	18.6451	18.54315	18.6451	0
2022-12-20 14:10:12	18.6913	18.56631	18.6913	0
2022-12-20 14:20:13	18.8301	18.60335	18.8301	0
2022-12-20 14:30:12	18.8301	18.63575	18.8301	0
2022-12-20 14:34:52	18.8301	18.66352	18.8301	0
2022-12-20 14:40:13	18.9225	18.70053	18.9225	0
2022-12-20 14:50:13	18.9225	18.74217	18.9225	0
2022-12-20 15:00:13	19.0612	18.79305	19.0612	0
2022-12-20 15:10:13	19.1534	18.84851	19.1534	0
2022-12-20 15:20:13	19.1995	18.90858	19.1995	0
2022-12-20 15:30:13	19.1995	18.96402	19.1995	0
2022-12-20 15:34:52	19.1534	19.01023	19.1534	0
2022-12-20 15:40:13	19.1073	19.03795	19.1073	0
2022-12-20 15:50:12	19.0612	19.06106	19.0612	0
2022-12-20 16:00:13	19.0612	19.08417	19.0612	0
2022-12-20 16:10:13	18.9687	19.08879	18.9687	0
2022-12-20 16:20:13	18.9687	19.09341	18.9687	0
2022-12-20 16:30:12	18.8763	19.07492	18.8763	0
2022-12-20 16:34:52	18.8301	19.04259	18.8301	0
2022-12-20 16:40:13	18.8301	19.00565	18.8301	0
2022-12-20 16:50:13	18.7839	18.96409	18.7839	0
2022-12-20 17:00:13	18.7376	18.92251	18.7376	0
2022-12-20 17:10:13	18.7376	18.88554	18.7376	0
2022-12-20 17:20:12	18.7376	18.85318	18.7376	0
2022-12-20 17:30:13	18.6913	18.81619	18.6913	0
2022-12-20 17:34:52	18.6451	18.78383	18.6451	0
2022-12-20 17:40:13	18.6451	18.75147	18.6451	0
2022-12-20 17:50:13	18.5988	18.72372	18.5988	0
2022-12-20 18:00:12	18.5988	18.70059	18.5988	0
2022-12-20 18:10:12	18.5988	18.67746	18.5988	0
2022-12-20 18:20:13	18.5988	18.65895	18.5988	0
2022-12-20 18:30:13	18.5988	18.64507	18.5988	0
2022-12-20 18:34:53	18.5524	18.62655	18.5524	0
2022-12-20 18:40:15	18.5524	18.60803	18.5524	0
2022-12-20 18:50:13	18.5524	18.59414	18.5524	0
2022-12-20 19:00:12	18.5524	18.58487	18.5524	0
2022-12-20 19:10:13	18.5524	18.5756	18.5524	0
2022-12-20 19:20:12	18.5524	18.57096	18.5524	0
2022-12-20 19:30:13	18.4597	18.55705	18.4597	0
2022-12-20 19:34:52	18.5061	18.54778	18.5061	0
2022-12-20 19:40:13	18.4597	18.53387	18.4597	0
2022-12-20 19:50:14	18.5061	18.5246	18.5061	0
2022-12-20 20:00:13	18.4597	18.51533	18.4597	0
2022-12-20 20:10:13	18.4597	18.50606	18.4597	0
2022-12-20 20:20:12	18.4597	18.49679	18.4597	0
2022-12-20 20:30:13	18.4134	18.48289	18.4134	0
2022-12-20 20:34:52	18.4134	18.46899	18.4134	0
2022-12-20 20:40:13	18.4134	18.45509	18.4134	0
2022-12-20 20:50:12	18.4134	18.45046	18.4134	0
2022-12-20 21:00:13	18.4134	18.44119	18.4134	0
2022-12-20 21:10:13	18.4134	18.43656	18.4134	0
2022-12-20 21:20:12	18.4134	18.42729	18.4134	0
2022-12-20 21:30:12	18.4134	18.42266	18.4134	0
2022-12-20 21:34:53	18.4134	18.41803	18.4134	0
2022-12-20 21:40:13	18.3671	18.40877	18.3671	0
2022-12-20 21:50:13	18.3671	18.40414	18.3671	0
2022-12-20 22:00:12	18.3671	18.39951	18.3671	0
2022-12-20 22:10:12	18.4134	18.39951	18.4134	0
2022-12-20 22:20:13	18.3671	18.39488	18.3671	0
2022-12-20 22:30:13	18.4134	18.39488	18.4134	0
2022-12-20 22:34:52	18.4134	18.39488	18.4134	0
2022-12-20 22:40:13	18.3671	18.39025	18.3671	0
2022-12-20 22:50:12	18.3671	18.38562	18.3671	0
2022-12-20 23:00:13	18.3671	18.38099	18.3671	0
2022-12-20 23:10:13	18.3671	18.38099	18.3671	0
2022-12-20 23:20:13	18.4134	18.38562	18.4134	0
2022-12-20 23:30:12	18.3671	18.38562	18.3671	0
2022-12-20 23:34:51	18.4134	18.38562	18.4134	0
2022-12-20 23:40:12	18.4134	18.39025	18.4134	0
2022-12-20 23:50:12	18.4134	18.39025	18.4134	0
2022-12-21 00:00:13	18.4134	18.39025	18.4134	0
2022-12-21 00:10:13	18.4134	18.39488	18.4134	0
2022-12-21 00:20:13	18.3207	18.39024	18.3207	0
2022-12-21 00:30:12	18.3671	18.39024	18.3671	0
2022-12-21 00:34:52	18.4134	18.39487	18.4134	0
2022-12-21 00:40:13	18.4134	18.39487	18.4134	0
2022-12-21 00:50:13	18.4134	18.3995	18.4134	0
2022-12-21 01:00:12	18.4134	18.3995	18.4134	0
2022-12-21 01:10:13	18.3671	18.39487	18.3671	0
2022-12-21 01:20:13	18.3671	18.39024	18.3671	0
2022-12-21 01:30:12	18.4134	18.39024	18.4134	0
2022-12-21 01:34:52	18.3671	18.38561	18.3671	0
2022-12-21 01:40:12	18.3671	18.39025	18.3671	0
2022-12-21 01:50:13	18.3671	18.39025	18.3671	0
2022-12-21 02:00:13	18.3671	18.38562	18.3671	0
2022-12-21 02:10:13	18.4134	18.38562	18.4134	0
2022-12-21 02:20:13	18.3671	18.38099	18.3671	0
2022-12-21 02:30:13	18.3671	18.37636	18.3671	0
2022-12-21 02:34:52	18.3207	18.37172	18.3207	0
2022-12-21 02:40:15	18.3671	18.37172	18.3671	0
2022-12-21 02:50:13	18.4134	18.37172	18.4134	0
2022-12-21 03:00:13	18.3671	18.37172	18.3671	0
2022-12-21 03:10:13	18.3207	18.36708	18.3207	0
2022-12-21 03:20:13	18.3671	18.36708	18.3671	0
2022-12-21 03:30:13	18.3207	18.36244	18.3207	0
2022-12-21 03:34:52	18.4134	18.36244	18.4134	0
2022-12-21 03:40:13	18.3207	18.3578	18.3207	0
2022-12-21 03:50:14	18.3207	18.35316	18.3207	0
2022-12-21 04:00:13	18.3671	18.3578	18.3671	0
2022-12-21 04:10:13	18.3671	18.3578	18.3671	0
2022-12-21 04:20:13	18.2743	18.34389	18.2743	0
2022-12-21 04:30:13	18.4134	18.34852	18.4134	0
2022-12-21 04:34:52	18.3207	18.34852	18.3207	0
2022-12-21 04:40:13	18.3671	18.34852	18.3671	0
2022-12-21 04:50:13	18.3207	18.34852	18.3207	0
2022-12-21 05:00:13	18.3671	18.34389	18.3671	0
2022-12-21 05:10:12	18.3207	18.34389	18.3207	0
2022-12-21 05:20:12	18.3671	18.34853	18.3671	0
2022-12-21 05:30:13	18.4597	18.35779	18.4597	0
2022-12-21 05:34:52	18.4597	18.36705	18.4597	0
2022-12-21 05:40:13	18.5061	18.39023	18.5061	0
2022-12-21 05:50:13	18.5061	18.3995	18.5061	0
2022-12-21 06:00:13	18.5524	18.42267	18.5524	0
2022-12-21 06:10:13	18.5524	18.4412	18.5524	0
2022-12-21 06:20:13	18.5524	18.46437	18.5524	0
2022-12-21 06:30:13	18.5988	18.48754	18.5988	0
2022-12-21 06:34:52	18.5988	18.51535	18.5988	0
2022-12-21 06:40:12	18.6451	18.54315	18.6451	0
2022-12-21 06:50:13	18.6913	18.56631	18.6913	0
2022-12-21 07:00:13	18.6451	18.58485	18.6451	0
2022-12-21 07:10:12	18.6451	18.59875	18.6451	0
2022-12-21 07:20:12	18.6451	18.61265	18.6451	0
2022-12-21 07:30:13	18.6913	18.62654	18.6913	0
2022-12-21 07:34:52	18.6913	18.64043	18.6913	0
2022-12-21 07:40:13	18.7376	18.65895	18.7376	0
2022-12-21 07:50:12	18.6913	18.6682	18.6913	0
2022-12-21 08:00:13	18.7376	18.68208	18.7376	0
2022-12-21 08:10:14	18.7839	18.69596	18.7839	0
2022-12-21 08:20:13	18.6913	18.69596	18.6913	0
2022-12-21 08:30:12	18.6913	18.70058	18.6913	0
2022-12-21 08:34:52	18.7376	18.70983	18.7376	0
2022-12-21 08:40:15	18.7376	18.71908	18.7376	0
2022-12-21 08:50:13	18.7376	18.72371	18.7376	0
2022-12-21 09:00:14	18.7376	18.72834	18.7376	0
2022-12-21 09:10:13	18.7376	18.72834	18.7376	0
2022-12-21 09:20:13	18.7376	18.73297	18.7376	0
2022-12-21 09:30:12	18.7376	18.73297	18.7376	0
2022-12-21 09:34:52	18.7376	18.72834	18.7376	0
2022-12-21 09:40:12	18.6913	18.72834	18.6913	0
2022-12-21 09:50:13	18.6913	18.72834	18.6913	0
2022-12-21 10:00:13	18.7839	18.73297	18.7839	0
2022-12-21 10:10:12	18.6913	18.72834	18.6913	0
2022-12-21 10:20:13	18.7376	18.72834	18.7376	0
2022-12-21 10:30:13	18.6913	18.72371	18.6913	0
2022-12-21 10:34:52	18.6913	18.71908	18.6913	0
2022-12-21 10:40:13	18.6451	18.70983	18.6451	0
2022-12-21 10:50:13	18.5988	18.69595	18.5988	0
2022-12-21 11:00:13	18.6451	18.6867	18.6451	0
2022-12-21 11:10:13	18.6451	18.68208	18.6451	0
2022-12-21 11:20:12	18.6451	18.67746	18.6451	0
2022-12-21 11:30:13	18.6451	18.66358	18.6451	0
2022-12-21 11:34:52	18.5988	18.65433	18.5988	0
2022-12-21 11:40:12	18.5988	18.64045	18.5988	0
2022-12-21 11:50:13	18.6451	18.63583	18.6451	0
2022-12-21 12:00:13	18.5988	18.62658	18.5988	0
2022-12-21 12:10:13	18.5988	18.62195	18.5988	0
2022-12-21 12:20:13	18.6451	18.62658	18.6451	0
2022-12-21 12:30:14	18.6451	18.62658	18.6451	0
2022-12-21 12:34:52	18.6913	18.6312	18.6913	0
2022-12-21 12:40:14	18.7376	18.64045	18.7376	0
2022-12-21 12:50:13	18.7376	18.6497	18.7376	0
2022-12-21 13:00:13	18.7839	18.66821	18.7839	0
2022-12-21 13:10:13	18.8301	18.69134	18.8301	0
2022-12-21 13:20:13	18.8763	18.71446	18.8763	0
2022-12-21 13:30:12	18.8763	18.74221	18.8763	0
2022-12-21 13:34:53	18.9225	18.77458	18.9225	0
2022-12-21 13:40:12	18.9225	18.80232	18.9225	0
2022-12-21 13:50:13	19.015	18.83931	19.015	0
2022-12-21 14:00:12	18.9687	18.86705	18.9687	0
2022-12-21 14:10:13	18.9225	18.88554	18.9225	0
2022-12-21 14:20:13	18.8763	18.89941	18.8763	0
2022-12-21 14:30:13	18.8763	18.90865	18.8763	0
2022-12-21 14:34:52	18.8301	18.90865	18.8301	0
2022-12-21 14:40:13	18.8301	18.90403	18.8301	0
2022-12-21 14:50:13	18.7839	18.89479	18.7839	0
2022-12-21 15:00:13	18.8301	18.88555	18.8301	0
2022-12-21 15:10:14	18.6913	18.86243	18.6913	0
2022-12-21 15:20:13	18.6913	18.83006	18.6913	0
2022-12-21 15:30:12	18.6913	18.80232	18.6913	0
2022-12-21 15:34:52	18.6913	18.7792	18.6913	0
2022-12-21 15:40:13	18.7376	18.76533	18.7376	0
2022-12-21 15:50:13	18.6451	18.74221	18.6451	0
2022-12-21 16:00:13	18.6451	18.72371	18.6451	0
2022-12-21 16:10:14	18.6451	18.70521	18.6451	0
2022-12-21 16:20:13	18.6913	18.69595	18.6913	0
2022-12-21 16:30:13	18.6451	18.67745	18.6451	0
2022-12-21 16:34:52	18.6451	18.67283	18.6451	0
2022-12-21 16:40:12	18.5988	18.66358	18.5988	0
2022-12-21 16:50:13	18.5524	18.64969	18.5524	0
2022-12-21 17:00:13	18.5988	18.64044	18.5988	0
2022-12-21 17:10:13	18.5988	18.62656	18.5988	0
2022-12-21 17:20:13	18.6451	18.62656	18.6451	0
2022-12-21 17:30:12	18.6451	18.62656	18.6451	0
2022-12-21 17:34:51	18.5988	18.62193	18.5988	0
2022-12-21 17:40:12	18.6451	18.61731	18.6451	0
2022-12-21 17:50:13	18.5988	18.61268	18.5988	0
2022-12-21 18:00:13	18.5988	18.60805	18.5988	0
2022-12-21 18:10:13	18.5988	18.60805	18.5988	0
2022-12-21 18:20:13	18.5988	18.61269	18.5988	0
2022-12-21 18:30:15	18.5988	18.61269	18.5988	0
2022-12-21 18:34:52	18.6451	18.61732	18.6451	0
2022-12-21 18:40:13	18.6451	18.61732	18.6451	0
2022-12-21 18:50:13	18.5988	18.61269	18.5988	0
2022-12-21 19:00:13	18.5988	18.61269	18.5988	0
2022-12-21 19:10:15	18.5524	18.60342	18.5524	0
2022-12-21 19:20:12	18.5988	18.60342	18.5988	0
2022-12-21 19:30:13	18.6451	18.60805	18.6451	0
2022-12-21 19:34:52	18.5988	18.60805	18.5988	0
2022-12-21 19:40:13	18.5988	18.60805	18.5988	0
2022-12-21 19:50:13	18.5524	18.60341	18.5524	0
2022-12-21 20:00:13	18.5524	18.59414	18.5524	0
2022-12-21 20:10:14	18.6451	18.59414	18.6451	0
2022-12-21 20:20:13	18.5988	18.59414	18.5988	0
2022-12-21 20:30:13	18.5988	18.59414	18.5988	0
2022-12-21 20:34:52	18.5988	18.59878	18.5988	0
2022-12-21 20:40:14	18.5988	18.59878	18.5988	0
2022-12-21 20:50:12	18.5988	18.59415	18.5988	0
2022-12-21 21:00:13	18.5988	18.59415	18.5988	0
2022-12-21 21:10:12	18.5988	18.59415	18.5988	0
2022-12-21 21:20:13	18.5524	18.59415	18.5524	0
2022-12-21 21:30:12	18.5988	18.59879	18.5988	0
2022-12-21 21:34:52	18.5524	18.58952	18.5524	0
2022-12-21 21:40:12	18.5524	18.58488	18.5524	0
2022-12-21 21:50:13	18.5988	18.58488	18.5988	0
2022-12-21 22:00:13	18.5988	18.58488	18.5988	0
2022-12-21 22:10:13	18.5524	18.58024	18.5524	0
2022-12-21 22:20:13	18.5524	18.5756	18.5524	0
2022-12-21 22:30:13	18.5988	18.5756	18.5988	0
2022-12-21 22:34:52	18.5524	18.57096	18.5524	0
2022-12-21 22:40:13	18.5524	18.57096	18.5524	0
2022-12-21 22:50:13	18.5524	18.56632	18.5524	0
2022-12-21 23:00:13	18.5988	18.57096	18.5988	0
2022-12-21 23:10:12	18.5524	18.57096	18.5524	0
2022-12-21 23:20:14	18.5524	18.56632	18.5524	0
2022-12-21 23:30:13	18.5524	18.56168	18.5524	0
2022-12-21 23:34:51	18.5524	18.56168	18.5524	0
2022-12-21 23:40:13	18.5988	18.56632	18.5988	0
2022-12-21 23:50:13	18.5061	18.55705	18.5061	0
2022-12-22 00:00:14	18.5524	18.55705	18.5524	0
2022-12-22 00:10:13	18.5988	18.56169	18.5988	0
2022-12-22 00:20:13	18.5524	18.56169	18.5524	0
2022-12-22 00:30:13	18.5988	18.56169	18.5988	0
2022-12-22 00:34:52	18.5524	18.56169	18.5524	0
2022-12-22 00:40:13	18.5988	18.56633	18.5988	0
2022-12-22 00:50:13	18.5524	18.56633	18.5524	0
2022-12-22 01:00:13	18.5524	18.56633	18.5524	0
2022-12-22 01:10:13	18.5524	18.56169	18.5524	0
2022-12-22 01:20:12	18.5524	18.56632	18.5524	0
2022-12-22 01:30:13	18.5524	18.56632	18.5524	0
2022-12-22 01:34:52	18.5988	18.56632	18.5988	0
2022-12-22 01:40:13	18.5524	18.56632	18.5524	0
2022-12-22 01:50:12	18.5988	18.56632	18.5988	0
2022-12-22 02:00:13	18.5061	18.56169	18.5061	0
2022-12-22 02:10:13	18.5988	18.56169	18.5988	0
2022-12-22 02:20:12	18.5524	18.56169	18.5524	0
2022-12-22 02:30:13	18.5061	18.55706	18.5061	0
2022-12-22 02:34:52	18.5061	18.55243	18.5061	0
2022-12-22 02:40:13	18.5524	18.55243	18.5524	0
2022-12-22 02:50:12	18.5061	18.5478	18.5061	0
2022-12-22 03:00:13	18.5524	18.54316	18.5524	0
2022-12-22 03:10:12	18.5524	18.54316	18.5524	0
2022-12-22 03:20:13	18.5061	18.53389	18.5061	0
2022-12-22 03:30:13	18.5524	18.53852	18.5524	0
2022-12-22 03:34:52	18.5988	18.53852	18.5988	0
2022-12-22 03:40:12	18.5061	18.53389	18.5061	0
2022-12-22 03:50:13	18.5524	18.53852	18.5524	0
2022-12-22 04:00:13	18.5524	18.54315	18.5524	0
2022-12-22 04:10:13	18.5988	18.54779	18.5988	0
2022-12-22 04:20:13	18.5524	18.55242	18.5524	0
2022-12-22 04:30:13	18.5524	18.55242	18.5524	0
2022-12-22 04:34:52	18.5524	18.55242	18.5524	0
2022-12-22 04:40:13	18.5524	18.55705	18.5524	0
2022-12-22 04:50:12	18.5524	18.55705	18.5524	0
2022-12-22 05:00:12	18.5988	18.55705	18.5988	0
2022-12-22 05:10:13	18.5524	18.56168	18.5524	0
2022-12-22 05:20:12	18.5524	18.56168	18.5524	0
2022-12-22 05:30:14	18.5061	18.55705	18.5061	0
2022-12-22 05:34:52	18.5524	18.55241	18.5524	0
2022-12-22 05:40:14	18.5524	18.55241	18.5524	0
2022-12-22 05:50:14	18.5061	18.54778	18.5061	0
2022-12-22 06:00:14	18.5988	18.55242	18.5988	0
2022-12-22 06:10:14	18.5524	18.55242	18.5524	0
2022-12-22 06:20:14	18.5988	18.55706	18.5988	0
2022-12-22 06:30:12	18.5061	18.54779	18.5061	0
2022-12-22 06:34:53	18.5524	18.54779	18.5524	0
2022-12-22 06:40:12	18.5061	18.54316	18.5061	0
2022-12-22 06:50:13	18.5524	18.54779	18.5524	0
2022-12-22 07:00:13	18.5524	18.54779	18.5524	0
2022-12-22 07:10:12	18.5061	18.54316	18.5061	0
2022-12-22 07:20:13	18.5061	18.54316	18.5061	0
2022-12-22 07:30:13	18.5988	18.54316	18.5988	0
2022-12-22 07:34:52	18.6451	18.55243	18.6451	0
2022-12-22 07:40:13	18.6451	18.55706	18.6451	0
2022-12-22 07:50:13	18.5988	18.56633	18.5988	0
2022-12-22 08:00:13	18.6451	18.5756	18.6451	0
2022-12-22 08:10:13	18.6451	18.5895	18.6451	0
2022-12-22 08:20:12	18.5988	18.59414	18.5988	0
2022-12-22 08:30:13	18.6451	18.60341	18.6451	0
2022-12-22 08:34:53	18.6451	18.61731	18.6451	0
2022-12-22 08:40:12	18.5988	18.62658	18.5988	0
2022-12-22 08:50:13	18.5988	18.62658	18.5988	0
2022-12-22 09:00:13	18.5988	18.62195	18.5988	0
2022-12-22 09:10:12	18.5524	18.61268	18.5524	0
2022-12-22 09:20:13	18.5988	18.61268	18.5988	0
2022-12-22 09:30:12	18.5988	18.60805	18.5988	0
2022-12-22 09:34:52	18.5988	18.60342	18.5988	0
2022-12-22 09:40:13	18.5988	18.60342	18.5988	0
2022-12-22 09:50:13	18.6451	18.60342	18.6451	0
2022-12-22 10:00:13	18.5988	18.59879	18.5988	0
2022-12-22 10:10:12	18.6451	18.60342	18.6451	0
2022-12-22 10:20:13	18.6451	18.60805	18.6451	0
2022-12-22 10:30:12	18.6451	18.61268	18.6451	0
2022-12-22 10:34:52	18.6451	18.62195	18.6451	0
2022-12-22 10:40:14	18.6451	18.62658	18.6451	0
2022-12-22 10:50:12	18.6451	18.63121	18.6451	0
2022-12-22 11:00:13	18.6451	18.63584	18.6451	0
2022-12-22 11:10:13	18.5988	18.63584	18.5988	0
2022-12-22 11:20:12	18.6451	18.63584	18.6451	0
2022-12-22 11:30:13	18.6451	18.64047	18.6451	0
2022-12-22 11:34:52	18.6913	18.64509	18.6913	0
2022-12-22 11:40:14	18.6913	18.64971	18.6913	0
2022-12-22 11:50:13	18.7376	18.65896	18.7376	0
2022-12-22 12:00:13	18.7839	18.67284	18.7839	0
2022-12-22 12:10:12	18.8763	18.69596	18.8763	0
2022-12-22 12:20:12	18.9225	18.7237	18.9225	0
2022-12-22 12:30:14	18.9225	18.75144	18.9225	0
2022-12-22 12:34:53	18.9225	18.78381	18.9225	0
2022-12-22 12:40:13	18.9225	18.81155	18.9225	0
2022-12-22 12:50:12	18.8763	18.83467	18.8763	0
2022-12-22 13:00:13	18.8763	18.85317	18.8763	0
2022-12-22 13:10:13	18.7839	18.86243	18.7839	0
2022-12-22 13:20:14	18.8301	18.87168	18.8301	0
2022-12-22 13:30:13	18.7839	18.87168	18.7839	0
2022-12-22 13:34:52	18.8301	18.86706	18.8301	0
2022-12-22 13:40:13	18.7839	18.8532	18.7839	0
2022-12-22 13:50:13	18.7839	18.83934	18.7839	0
2022-12-22 14:00:13	18.7839	18.82548	18.7839	0
2022-12-22 14:10:15	18.7839	18.81162	18.7839	0
2022-12-22 14:20:13	18.7839	18.80238	18.7839	0
2022-12-22 14:30:13	18.6913	18.78388	18.6913	0
2022-12-22 14:34:52	18.7376	18.77925	18.7376	0
2022-12-22 14:40:12	18.7376	18.77	18.7376	0
2022-12-22 14:50:13	18.7839	18.77	18.7839	0
2022-12-22 15:00:13	18.6913	18.75612	18.6913	0
2022-12-22 15:10:13	18.7376	18.75149	18.7376	0
2022-12-22 15:20:13	18.7376	18.74686	18.7376	0
2022-12-22 15:30:13	18.6913	18.7376	18.6913	0
2022-12-22 15:34:52	18.7376	18.73297	18.7376	0
2022-12-22 15:40:13	18.7376	18.72834	18.7376	0
2022-12-22 15:50:13	18.6451	18.72372	18.6451	0
2022-12-22 16:00:15	18.7376	18.72372	18.7376	0
2022-12-22 16:10:12	18.7839	18.72835	18.7839	0
2022-12-22 16:20:13	18.7376	18.72372	18.7376	0
2022-12-22 16:30:13	18.6913	18.72372	18.6913	0
2022-12-22 16:34:52	18.6913	18.71909	18.6913	0
2022-12-22 16:40:13	18.7376	18.71909	18.7376	0
2022-12-22 16:50:13	18.6913	18.71909	18.6913	0
2022-12-22 17:00:13	18.6913	18.71446	18.6913	0
2022-12-22 17:10:12	18.6913	18.70983	18.6913	0
2022-12-22 17:20:13	18.7376	18.71908	18.7376	0
2022-12-22 17:30:13	18.7376	18.71908	18.7376	0
2022-12-22 17:34:52	18.6913	18.70982	18.6913	0
2022-12-22 17:40:13	18.6913	18.70519	18.6913	0
2022-12-22 17:50:13	18.7376	18.70982	18.7376	0
2022-12-22 18:00:13	18.6913	18.70982	18.6913	0
2022-12-22 18:10:13	18.6913	18.70519	18.6913	0
2022-12-22 18:20:13	18.6913	18.70519	18.6913	0
2022-12-22 18:30:13	18.6913	18.70519	18.6913	0
2022-12-22 18:34:51	18.6913	18.70519	18.6913	0
2022-12-22 18:40:13	18.6913	18.70056	18.6913	0
2022-12-22 18:50:13	18.6913	18.69593	18.6913	0
2022-12-22 19:00:13	18.6913	18.69593	18.6913	0
2022-12-22 19:10:13	18.6913	18.69593	18.6913	0
2022-12-22 19:20:12	18.6913	18.6913	18.6913	0
2022-12-22 19:30:13	18.6451	18.68668	18.6451	0
2022-12-22 19:34:52	18.6451	18.68206	18.6451	0
2022-12-22 19:40:13	18.6451	18.67744	18.6451	0
2022-12-22 19:50:13	18.6451	18.67282	18.6451	0
2022-12-22 20:00:14	18.6913	18.67282	18.6913	0
2022-12-22 20:10:12	18.6451	18.6682	18.6451	0
2022-12-22 20:20:13	18.6913	18.6682	18.6913	0
2022-12-22 20:30:12	18.6913	18.6682	18.6913	0
2022-12-22 20:34:52	18.6451	18.66358	18.6451	0
2022-12-22 20:40:12	18.6913	18.66358	18.6913	0
2022-12-22 20:50:13	18.6913	18.6682	18.6913	0
2022-12-22 21:00:13	18.6913	18.67282	18.6913	0
2022-12-22 21:10:13	18.6451	18.67282	18.6451	0
2022-12-22 21:20:13	18.6913	18.67744	18.6913	0
2022-12-22 21:30:13	18.6451	18.67282	18.6451	0
2022-12-22 21:34:52	18.6913	18.67744	18.6913	0
2022-12-22 21:40:13	18.6913	18.67744	18.6913	0
2022-12-22 21:50:13	18.6451	18.67282	18.6451	0
2022-12-22 22:00:13	18.6913	18.67744	18.6913	0
2022-12-22 22:10:12	18.6913	18.67744	18.6913	0
2022-12-22 22:20:13	18.6451	18.67282	18.6451	0
2022-12-22 22:30:12	18.6451	18.6682	18.6451	0
2022-12-22 22:34:52	18.6913	18.67282	18.6913	0
2022-12-22 22:40:13	18.6913	18.67282	18.6913	0
2022-12-22 22:50:12	18.6451	18.67282	18.6451	0
2022-12-22 23:00:13	18.6451	18.6682	18.6451	0
2022-12-22 23:10:13	18.6451	18.66358	18.6451	0
2022-12-22 23:20:14	18.6451	18.66358	18.6451	0
2022-12-22 23:30:13	18.6451	18.65896	18.6451	0
2022-12-22 23:34:51	18.6451	18.65434	18.6451	0
2022-12-22 23:40:13	18.6451	18.65434	18.6451	0
2022-12-22 23:50:13	18.6913	18.65896	18.6913	0
2022-12-23 00:00:13	18.6913	18.65896	18.6913	0
2022-12-23 00:10:13	18.6451	18.65434	18.6451	0
2022-12-23 00:20:13	18.6451	18.65434	18.6451	0
2022-12-23 00:30:13	18.6913	18.65896	18.6913	0
2022-12-23 00:34:52	18.6913	18.66358	18.6913	0
2022-12-23 00:40:13	18.6451	18.66358	18.6451	0
2022-12-23 00:50:12	18.6913	18.6682	18.6913	0
2022-12-23 01:00:13	18.6451	18.6682	18.6451	0
2022-12-23 01:10:13	18.6451	18.6682	18.6451	0
2022-12-23 01:20:13	18.6913	18.6682	18.6913	0
2022-12-23 01:30:13	18.6913	18.6682	18.6913	0
2022-12-23 01:34:52	18.6913	18.67282	18.6913	0
2022-12-23 01:40:13	18.6913	18.67744	18.6913	0
2022-12-23 01:50:12	18.6451	18.67282	18.6451	0
2022-12-23 02:00:13	18.6451	18.6682	18.6451	0
2022-12-23 02:10:13	18.6913	18.67282	18.6913	0
2022-12-23 02:20:13	18.6451	18.6682	18.6451	0
2022-12-23 02:30:13	18.6913	18.67282	18.6913	0
2022-12-23 02:34:52	18.6451	18.67282	18.6451	0
2022-12-23 02:40:12	18.6913	18.67282	18.6913	0
2022-12-23 02:50:13	18.6451	18.6682	18.6451	0
2022-12-23 03:00:13	18.6451	18.66358	18.6451	0
2022-12-23 03:10:13	18.6913	18.66358	18.6913	0
2022-12-23 03:20:13	18.7376	18.67283	18.7376	0
2022-12-23 03:30:13	18.6913	18.67745	18.6913	0
2022-12-23 03:34:52	18.6451	18.67283	18.6451	0
2022-12-23 03:40:14	18.6451	18.67283	18.6451	0
2022-12-23 03:50:12	18.6913	18.67283	18.6913	0
2022-12-23 04:00:13	18.6451	18.67283	18.6451	0
2022-12-23 04:10:13	18.6913	18.67283	18.6913	0
2022-12-23 04:20:13	18.7376	18.68208	18.7376	0
2022-12-23 04:30:13	18.6913	18.6867	18.6913	0
2022-12-23 04:34:53	18.6451	18.68208	18.6451	0
2022-12-23 04:40:13	18.7376	18.68208	18.7376	0
2022-12-23 04:50:13	18.6913	18.68208	18.6913	0
2022-12-23 05:00:14	18.6913	18.6867	18.6913	0
2022-12-23 05:10:13	18.7376	18.69595	18.7376	0
2022-12-23 05:20:12	18.6913	18.69595	18.6913	0
2022-12-23 05:30:13	18.6451	18.69595	18.6451	0
2022-12-23 05:34:52	18.6913	18.69595	18.6913	0
2022-12-23 05:40:12	18.6913	18.69132	18.6913	0
2022-12-23 05:50:14	18.6451	18.6867	18.6451	0
2022-12-23 06:00:17	18.6451	18.6867	18.6451	0
2022-12-23 06:10:14	18.6913	18.68207	18.6913	0
2022-12-23 06:20:13	18.6913	18.68207	18.6913	0
2022-12-23 06:30:13	18.6451	18.67745	18.6451	0
2022-12-23 06:34:52	18.6913	18.67282	18.6913	0
2022-12-23 06:40:13	18.6913	18.67282	18.6913	0
2022-12-23 06:50:13	18.6451	18.67282	18.6451	0
2022-12-23 07:00:13	18.6451	18.6682	18.6451	0
2022-12-23 07:10:13	18.6913	18.6682	18.6913	0
2022-12-23 07:20:13	18.6913	18.67282	18.6913	0
2022-12-23 07:30:13	18.6913	18.67744	18.6913	0
2022-12-23 07:34:52	18.6913	18.67744	18.6913	0
2022-12-23 07:40:14	18.7376	18.68207	18.7376	0
2022-12-23 07:50:13	18.7839	18.69595	18.7839	0
2022-12-23 08:00:13	18.7376	18.70058	18.7376	0
2022-12-23 08:10:14	18.6913	18.70058	18.6913	0
2022-12-23 08:20:12	18.7376	18.70983	18.7376	0
2022-12-23 08:30:13	18.7376	18.71908	18.7376	0
2022-12-23 08:34:52	18.6913	18.71908	18.6913	0
2022-12-23 08:40:13	18.6913	18.71908	18.6913	0
2022-12-23 08:50:13	18.7376	18.72371	18.7376	0
2022-12-23 09:00:12	18.7376	18.72834	18.7376	0
2022-12-23 09:10:12	18.7376	18.72834	18.7376	0
2022-12-23 09:20:13	18.6913	18.71908	18.6913	0
2022-12-23 09:30:13	18.7376	18.71908	18.7376	0
2022-12-23 09:34:51	18.7376	18.72371	18.7376	0
2022-12-23 09:40:12	18.6913	18.71908	18.6913	0
2022-12-23 09:50:12	18.7839	18.72371	18.7839	0
2022-12-23 10:00:13	18.7376	18.72834	18.7376	0
2022-12-23 10:10:12	18.6913	18.72834	18.6913	0
2022-12-23 10:20:12	18.6913	18.72371	18.6913	0
2022-12-23 10:30:12	18.6913	18.71908	18.6913	0
2022-12-23 10:34:52	18.7376	18.71908	18.7376	0
2022-12-23 10:40:12	18.7839	18.72834	18.7839	0
2022-12-23 10:50:13	18.7376	18.72834	18.7376	0
2022-12-23 11:00:15	18.7839	18.73297	18.7839	0
2022-12-23 11:10:13	18.7376	18.7376	18.7376	0
2022-12-23 11:20:12	18.7376	18.73297	18.7376	0
2022-12-23 11:30:13	18.7839	18.7376	18.7839	0
2022-12-23 11:34:52	18.7376	18.74223	18.7376	0
2022-12-23 11:40:12	18.7376	18.74686	18.7376	0
2022-12-23 11:50:12	18.7376	18.75149	18.7376	0
2022-12-23 12:00:13	18.7376	18.75149	18.7376	0
2022-12-23 12:10:12	18.7839	18.75149	18.7839	0
2022-12-23 12:20:14	18.8301	18.76074	18.8301	0
2022-12-23 12:30:13	18.7376	18.75611	18.7376	0
2022-12-23 12:34:52	18.7376	18.75611	18.7376	0
2022-12-23 12:40:13	18.7839	18.76074	18.7839	0
2022-12-23 12:50:12	18.7376	18.75611	18.7376	0
2022-12-23 13:00:13	18.7839	18.76074	18.7839	0
2022-12-23 13:10:12	18.7839	18.76537	18.7839	0
2022-12-23 13:20:13	18.7376	18.76537	18.7376	0
2022-12-23 13:30:14	18.7839	18.77	18.7839	0
2022-12-23 13:34:52	18.8301	18.77462	18.8301	0
2022-12-23 13:40:13	18.7839	18.77	18.7839	0
2022-12-23 13:50:12	18.7839	18.77463	18.7839	0
2022-12-23 14:00:13	18.8301	18.78388	18.8301	0
2022-12-23 14:10:13	18.7839	18.78388	18.7839	0
2022-12-23 14:20:12	18.7839	18.78851	18.7839	0
2022-12-23 14:30:13	18.7839	18.78851	18.7839	0
2022-12-23 14:34:52	18.7376	18.78388	18.7376	0
2022-12-23 14:40:13	18.7839	18.78851	18.7839	0
2022-12-23 14:50:14	18.7839	18.78851	18.7839	0
2022-12-23 15:00:13	18.7376	18.77926	18.7376	0
2022-12-23 15:10:13	18.7839	18.77926	18.7839	0
2022-12-23 15:20:13	18.7839	18.77926	18.7839	0
2022-12-23 15:30:13	18.7839	18.77464	18.7839	0
2022-12-23 15:34:52	18.7376	18.77001	18.7376	0
2022-12-23 15:40:13	18.7376	18.76538	18.7376	0
2022-12-23 15:50:12	18.7376	18.76075	18.7376	0
2022-12-23 16:00:13	18.7839	18.76538	18.7839	0
2022-12-23 16:10:13	18.7376	18.76075	18.7376	0
2022-12-23 16:20:12	18.7376	18.75612	18.7376	0
2022-12-23 16:30:13	18.8301	18.76537	18.8301	0
2022-12-23 16:34:51	18.7839	18.76537	18.7839	0
2022-12-23 16:40:13	18.7839	18.76537	18.7839	0
2022-12-23 16:50:13	18.7376	18.76074	18.7376	0
2022-12-23 17:00:12	18.7376	18.76074	18.7376	0
2022-12-23 17:10:12	18.7376	18.76074	18.7376	0
2022-12-23 17:20:13	18.7376	18.76074	18.7376	0
2022-12-23 17:30:13	18.7376	18.75611	18.7376	0
2022-12-23 17:34:51	18.7376	18.75611	18.7376	0
2022-12-23 17:40:13	18.7376	18.75611	18.7376	0
2022-12-23 17:50:12	18.7839	18.75149	18.7839	0
2022-12-23 18:00:13	18.7839	18.75149	18.7839	0
2022-12-23 18:10:13	18.7376	18.74686	18.7376	0
2022-12-23 18:20:12	18.7839	18.75149	18.7839	0
2022-12-23 18:30:13	18.7839	18.75612	18.7839	0
2022-12-23 18:34:52	18.7376	18.75612	18.7376	0
2022-12-23 18:40:13	18.7839	18.76075	18.7839	0
2022-12-23 18:50:14	18.7839	18.76538	18.7839	0
2022-12-23 19:00:13	18.7376	18.76538	18.7376	0
2022-12-23 19:10:14	18.7376	18.76538	18.7376	0
2022-12-23 19:20:13	18.7376	18.76075	18.7376	0
2022-12-23 19:30:12	18.7839	18.76075	18.7839	0
2022-12-23 19:34:52	18.8301	18.77	18.8301	0
2022-12-23 19:40:13	18.7839	18.77	18.7839	0
2022-12-23 19:50:12	18.7376	18.76537	18.7376	0
2022-12-23 20:00:13	18.7376	18.76537	18.7376	0
2022-12-23 20:10:12	18.8301	18.76999	18.8301	0
2022-12-23 20:20:13	18.7839	18.76999	18.7839	0
2022-12-23 20:30:13	18.8301	18.77924	18.8301	0
2022-12-23 20:34:52	18.7839	18.78387	18.7839	0
2022-12-23 20:40:13	18.7839	18.7885	18.7839	0
2022-12-23 20:50:17	18.7839	18.7885	18.7839	0
2022-12-23 21:00:13	18.7839	18.78388	18.7839	0
2022-12-23 21:10:13	18.8301	18.7885	18.8301	0
2022-12-23 21:20:13	18.8301	18.79775	18.8301	0
2022-12-23 21:30:12	18.7839	18.80238	18.7839	0
2022-12-23 21:34:54	18.7376	18.79313	18.7376	0
2022-12-23 21:40:15	18.7839	18.79313	18.7839	0
2022-12-23 21:50:13	18.8301	18.79313	18.8301	0
2022-12-23 22:00:12	18.8301	18.79775	18.8301	0
2022-12-23 22:10:13	18.8301	18.80237	18.8301	0
2022-12-23 22:20:13	18.8301	18.80699	18.8301	0
2022-12-23 22:30:13	18.7839	18.80699	18.7839	0
2022-12-23 22:34:52	18.7839	18.80237	18.7839	0
2022-12-23 22:40:13	18.7839	18.79775	18.7839	0
2022-12-23 22:50:13	18.7839	18.79775	18.7839	0
2022-12-23 23:00:13	18.7839	18.80238	18.7839	0
2022-12-23 23:10:12	18.7839	18.80238	18.7839	0
2022-12-23 23:20:13	18.7839	18.79776	18.7839	0
2022-12-23 23:30:13	18.8301	18.79776	18.8301	0
2022-12-23 23:34:52	18.8301	18.79776	18.8301	0
2022-12-23 23:40:13	18.7839	18.79314	18.7839	0
2022-12-23 23:50:13	18.7839	18.79314	18.7839	0
2022-12-24 00:00:13	18.7839	18.79314	18.7839	0
2022-12-24 00:10:13	18.7839	18.79314	18.7839	0
2022-12-24 00:20:13	18.8301	18.79776	18.8301	0
2022-12-24 00:30:13	18.7839	18.79776	18.7839	0
2022-12-24 00:34:52	18.8301	18.80238	18.8301	0
2022-12-24 00:40:12	18.7839	18.80238	18.7839	0
2022-12-24 00:50:13	18.7839	18.79776	18.7839	0
2022-12-24 01:00:13	18.8301	18.79776	18.8301	0
2022-12-24 01:10:14	18.7839	18.79776	18.7839	0
2022-12-24 01:20:12	18.8301	18.80238	18.8301	0
2022-12-24 01:30:13	18.7839	18.80238	18.7839	0
2022-12-24 01:34:52	18.8301	18.807	18.8301	0
2022-12-24 01:40:13	18.7839	18.80238	18.7839	0
2022-12-24 01:50:13	18.7839	18.80238	18.7839	0
2022-12-24 02:00:13	18.8301	18.80238	18.8301	0
2022-12-24 02:10:13	18.8301	18.807	18.8301	0
2022-12-24 02:20:13	18.7839	18.807	18.7839	0
2022-12-24 02:30:12	18.7839	18.80238	18.7839	0
2022-12-24 02:34:52	18.7839	18.80238	18.7839	0
2022-12-24 02:40:13	18.8763	18.807	18.8763	0
2022-12-24 02:50:12	18.8301	18.81162	18.8301	0
2022-12-24 03:00:12	18.8763	18.81624	18.8763	0
2022-12-24 03:10:13	18.8301	18.82086	18.8301	0
2022-12-24 03:20:12	18.8301	18.82548	18.8301	0
2022-12-24 03:30:12	18.7839	18.82086	18.7839	0
2022-12-24 03:34:52	18.8301	18.82086	18.8301	0
2022-12-24 03:40:13	18.8301	18.82548	18.8301	0
2022-12-24 03:50:13	18.8301	18.8301	18.8301	0
2022-12-24 04:00:13	18.8301	18.83472	18.8301	0
2022-12-24 04:10:13	18.8301	18.8301	18.8301	0
2022-12-24 04:20:13	18.8301	18.8301	18.8301	0
2022-12-24 04:30:13	18.7839	18.82086	18.7839	0
2022-12-24 04:34:51	18.8301	18.82086	18.8301	0
2022-12-24 04:40:13	18.7839	18.81624	18.7839	0
2022-12-24 04:50:13	18.8301	18.82086	18.8301	0
2022-12-24 05:00:13	18.7839	18.81624	18.7839	0
2022-12-24 05:10:13	18.8301	18.81624	18.8301	0
2022-12-24 05:20:13	18.8301	18.81624	18.8301	0
2022-12-24 05:30:13	18.8301	18.81624	18.8301	0
2022-12-24 05:34:52	18.8301	18.81624	18.8301	0
2022-12-24 05:40:13	18.8763	18.82086	18.8763	0
2022-12-24 05:50:14	18.8763	18.8301	18.8763	0
2022-12-24 06:00:12	18.8763	18.83472	18.8763	0
2022-12-24 06:10:13	18.8763	18.84396	18.8763	0
2022-12-24 06:20:14	18.8301	18.84396	18.8301	0
2022-12-24 06:30:13	18.8763	18.8532	18.8763	0
2022-12-24 06:34:52	18.8301	18.8532	18.8301	0
2022-12-24 06:40:13	18.8301	18.8532	18.8301	0
2022-12-24 06:50:12	18.8301	18.8532	18.8301	0
2022-12-24 07:00:13	18.8301	18.8532	18.8301	0
2022-12-24 07:10:12	18.8763	18.8532	18.8763	0
2022-12-24 07:20:13	18.8301	18.84858	18.8301	0
2022-12-24 07:30:13	18.8301	18.84396	18.8301	0
2022-12-24 07:34:51	18.8301	18.83934	18.8301	0
2022-12-24 07:40:13	18.7839	18.83472	18.7839	0
2022-12-24 07:50:13	18.8763	18.83472	18.8763	0
2022-12-24 08:00:12	18.7839	18.8301	18.7839	0
2022-12-24 08:10:12	18.8301	18.8301	18.8301	0
2022-12-24 08:20:13	18.8301	18.8301	18.8301	0
2022-12-24 08:30:13	18.8301	18.8301	18.8301	0
2022-12-24 08:34:52	18.8301	18.82548	18.8301	0
2022-12-24 08:40:13	18.8301	18.82548	18.8301	0
2022-12-24 08:50:13	18.8301	18.82548	18.8301	0
2022-12-24 09:00:13	18.8301	18.82548	18.8301	0
2022-12-24 09:10:13	18.8301	18.8301	18.8301	0
2022-12-24 09:20:14	18.8301	18.82548	18.8301	0
2022-12-24 09:30:12	18.8301	18.8301	18.8301	0
2022-12-24 09:34:52	18.8301	18.8301	18.8301	0
2022-12-24 09:40:13	18.8301	18.8301	18.8301	0
2022-12-24 09:50:14	18.8763	18.83472	18.8763	0
2022-12-24 10:00:13	18.8763	18.83934	18.8763	0
2022-12-24 10:10:13	18.8301	18.83934	18.8301	0
2022-12-24 10:20:13	18.8763	18.84396	18.8763	0
2022-12-24 10:30:12	18.8763	18.84858	18.8763	0
2022-12-24 10:34:52	18.9225	18.85782	18.9225	0
2022-12-24 10:40:12	18.8763	18.86244	18.8763	0
2022-12-24 10:50:13	18.8301	18.86244	18.8301	0
2022-12-24 11:00:13	18.9225	18.87168	18.9225	0
2022-12-24 11:10:14	18.8763	18.8763	18.8763	0
2022-12-24 11:20:13	18.8763	18.8763	18.8763	0
2022-12-24 11:30:12	18.8763	18.8763	18.8763	0
2022-12-24 11:34:52	18.9225	18.88554	18.9225	0
2022-12-24 11:40:13	18.8301	18.88092	18.8301	0
2022-12-24 11:50:13	18.8763	18.88092	18.8763	0
2022-12-24 12:00:12	18.8763	18.8763	18.8763	0
2022-12-24 12:10:13	18.8301	18.87168	18.8301	0
2022-12-24 12:20:13	18.8301	18.87168	18.8301	0
2022-12-24 12:30:13	18.8301	18.86244	18.8301	0
2022-12-24 12:34:52	18.8763	18.86244	18.8763	0
2022-12-24 12:40:13	18.8763	18.86244	18.8763	0
2022-12-24 12:50:12	18.8763	18.86244	18.8763	0
2022-12-24 13:00:12	18.8763	18.85782	18.8763	0
2022-12-24 13:10:13	18.8763	18.86244	18.8763	0
2022-12-24 13:20:13	18.8763	18.86244	18.8763	0
2022-12-24 13:30:13	18.8763	18.86244	18.8763	0
2022-12-24 13:34:52	18.8763	18.86706	18.8763	0
2022-12-24 13:40:12	18.8301	18.86706	18.8301	0
2022-12-24 13:50:13	18.9225	18.8763	18.9225	0
2022-12-24 14:00:12	18.9225	18.88092	18.9225	0
2022-12-24 14:10:13	18.8301	18.8763	18.8301	0
2022-12-24 14:20:13	18.9225	18.88092	18.9225	0
2022-12-24 14:30:12	18.8763	18.88092	18.8763	0
2022-12-24 14:34:52	18.9225	18.88554	18.9225	0
2022-12-24 14:40:13	18.9225	18.89016	18.9225	0
2022-12-24 14:50:12	18.9225	18.89478	18.9225	0
2022-12-24 15:00:13	18.9687	18.90402	18.9687	0
2022-12-24 15:10:13	18.9225	18.91326	18.9225	0
2022-12-24 15:20:13	18.8301	18.90402	18.8301	0
2022-12-24 15:30:13	18.9225	18.90402	18.9225	0
2022-12-24 15:34:53	18.8763	18.90864	18.8763	0
2022-12-24 15:40:15	18.8301	18.8994	18.8301	0
2022-12-24 15:50:13	18.9225	18.90402	18.9225	0
2022-12-24 16:00:12	18.9225	18.90402	18.9225	0
2022-12-24 16:10:13	18.9687	18.90864	18.9687	0
2022-12-24 16:20:12	18.9687	18.91326	18.9687	0
2022-12-24 16:30:12	18.8763	18.90402	18.8763	0
2022-12-24 16:34:51	18.9225	18.90402	18.9225	0
2022-12-24 16:40:12	18.8763	18.90864	18.8763	0
2022-12-24 16:50:15	18.9225	18.90864	18.9225	0
2022-12-24 17:00:13	18.8763	18.90864	18.8763	0
2022-12-24 17:10:13	18.9225	18.91788	18.9225	0
2022-12-24 17:20:13	18.8763	18.91326	18.8763	0
2022-12-24 17:30:12	18.9225	18.91326	18.9225	0
2022-12-24 17:34:52	18.9225	18.90864	18.9225	0
2022-12-24 17:40:13	18.8763	18.8994	18.8763	0
2022-12-24 17:50:13	18.9225	18.90402	18.9225	0
2022-12-24 18:00:13	18.9225	18.90402	18.9225	0
2022-12-24 18:10:13	18.8763	18.90402	18.8763	0
2022-12-24 18:20:12	18.9225	18.90402	18.9225	0
2022-12-24 18:30:13	18.9225	18.90864	18.9225	0
2022-12-24 18:34:52	18.8763	18.90402	18.8763	0
2022-12-24 18:40:12	18.9225	18.90864	18.9225	0
2022-12-24 18:50:13	18.8763	18.90402	18.8763	0
2022-12-24 19:00:13	18.9225	18.90402	18.9225	0
2022-12-24 19:10:12	18.8763	18.90402	18.8763	0
2022-12-24 19:20:13	18.8763	18.8994	18.8763	0
2022-12-24 19:30:13	18.9225	18.8994	18.9225	0
2022-12-24 19:34:52	18.9225	18.90402	18.9225	0
2022-12-24 19:40:13	18.9687	18.90864	18.9687	0
2022-12-24 19:50:13	18.9225	18.90864	18.9225	0
2022-12-24 20:00:12	18.8763	18.90864	18.8763	0
2022-12-24 20:10:13	18.8301	18.8994	18.8301	0
2022-12-24 20:20:13	18.8763	18.8994	18.8763	0
2022-12-24 20:30:13	18.8763	18.89478	18.8763	0
2022-12-24 20:34:51	18.9225	18.8994	18.9225	0
2022-12-24 20:40:13	18.8763	18.8994	18.8763	0
2022-12-24 20:50:13	18.9225	18.8994	18.9225	0
2022-12-24 21:00:13	18.8763	18.89478	18.8763	0
2022-12-24 21:10:13	18.9225	18.89016	18.9225	0
2022-12-24 21:20:13	18.8763	18.88554	18.8763	0
2022-12-24 21:30:13	18.8763	18.88554	18.8763	0
2022-12-24 21:34:52	18.8763	18.89016	18.8763	0
2022-12-24 21:40:12	18.8763	18.89016	18.8763	0
2022-12-24 21:50:12	18.8763	18.89016	18.8763	0
2022-12-24 22:00:13	18.8763	18.88554	18.8763	0
2022-12-24 22:10:13	18.8763	18.88554	18.8763	0
2022-12-24 22:20:12	18.8763	18.88092	18.8763	0
2022-12-24 22:30:12	18.8301	18.8763	18.8301	0
2022-12-24 22:34:52	18.8763	18.87168	18.8763	0
2022-12-24 22:40:13	18.8763	18.87168	18.8763	0
2022-12-24 22:50:13	18.8763	18.87168	18.8763	0
2022-12-24 23:00:13	18.9225	18.8763	18.9225	0
2022-12-24 23:10:13	18.8763	18.8763	18.8763	0
2022-12-24 23:20:12	18.8763	18.8763	18.8763	0
2022-12-24 23:30:14	18.8763	18.8763	18.8763	0
2022-12-24 23:34:52	18.9225	18.88092	18.9225	0
2022-12-24 23:40:12	18.8763	18.88092	18.8763	0
2022-12-24 23:50:13	18.8763	18.88554	18.8763	0
2022-12-25 00:00:13	18.8763	18.88554	18.8763	0
2022-12-25 00:10:13	18.8763	18.88554	18.8763	0
2022-12-25 00:20:13	18.9225	18.89016	18.9225	0
2022-12-25 00:30:13	18.8763	18.88554	18.8763	0
2022-12-25 00:34:52	18.8763	18.88554	18.8763	0
2022-12-25 00:40:13	18.9225	18.89016	18.9225	0
2022-12-25 00:50:15	18.8763	18.89016	18.8763	0
2022-12-25 01:00:13	18.9225	18.89016	18.9225	0
2022-12-25 01:10:12	18.8763	18.89016	18.8763	0
2022-12-25 01:20:13	18.8763	18.89016	18.8763	0
2022-12-25 01:30:13	18.8301	18.88554	18.8301	0
2022-12-25 01:34:52	18.8763	18.88554	18.8763	0
2022-12-25 01:40:13	18.8763	18.88092	18.8763	0
2022-12-25 01:50:13	18.8301	18.8763	18.8301	0
2022-12-25 02:00:13	18.8763	18.8763	18.8763	0
2022-12-25 02:10:12	18.8763	18.87168	18.8763	0
2022-12-25 02:20:13	18.8763	18.87168	18.8763	0
2022-12-25 02:30:13	18.9225	18.87168	18.9225	0
2022-12-25 02:34:52	18.8763	18.87168	18.8763	0
2022-12-25 02:40:13	18.9225	18.8763	18.9225	0
2022-12-25 02:50:15	18.8301	18.8763	18.8301	0
2022-12-25 03:00:13	18.8763	18.8763	18.8763	0
2022-12-25 03:10:13	18.8763	18.8763	18.8763	0
2022-12-25 03:20:13	18.9225	18.88554	18.9225	0
2022-12-25 03:30:13	18.9225	18.89016	18.9225	0
2022-12-25 03:34:53	18.8763	18.89016	18.8763	0
2022-12-25 03:40:13	18.9225	18.89478	18.9225	0
2022-12-25 03:50:13	18.8763	18.89016	18.8763	0
2022-12-25 04:00:13	18.9225	18.89478	18.9225	0
2022-12-25 04:10:13	18.9225	18.89478	18.9225	0
2022-12-25 04:20:13	18.8763	18.8994	18.8763	0
2022-12-25 04:30:13	18.9225	18.90402	18.9225	0
2022-12-25 04:34:52	18.9225	18.90864	18.9225	0
2022-12-25 04:40:13	18.9225	18.90864	18.9225	0
2022-12-25 04:50:13	18.8763	18.90402	18.8763	0
2022-12-25 05:00:13	18.8763	18.90402	18.8763	0
2022-12-25 05:10:13	18.9225	18.90402	18.9225	0
2022-12-25 05:20:14	18.8763	18.90402	18.8763	0
2022-12-25 05:30:13	18.8763	18.8994	18.8763	0
2022-12-25 05:34:52	18.9225	18.8994	18.9225	0
2022-12-25 05:40:13	18.9225	18.90402	18.9225	0
2022-12-25 05:50:13	18.9225	18.90402	18.9225	0
2022-12-25 06:00:14	18.9225	18.90402	18.9225	0
2022-12-25 06:10:13	18.9225	18.90402	18.9225	0
2022-12-25 06:20:14	18.8763	18.90402	18.8763	0
2022-12-25 06:30:13	18.9225	18.90864	18.9225	0
2022-12-25 06:34:52	18.9225	18.90864	18.9225	0
2022-12-25 06:40:12	18.9225	18.91326	18.9225	0
2022-12-25 06:50:14	18.8763	18.91326	18.8763	0
2022-12-25 07:00:13	18.8763	18.90864	18.8763	0
2022-12-25 07:10:13	18.9225	18.90864	18.9225	0
2022-12-25 07:20:13	18.9225	18.90864	18.9225	0
2022-12-25 07:30:13	18.9225	18.90864	18.9225	0
2022-12-25 07:34:52	18.9225	18.90864	18.9225	0
2022-12-25 07:40:13	18.9225	18.91326	18.9225	0
2022-12-25 07:50:13	18.9225	18.91326	18.9225	0
2022-12-25 08:00:14	18.9225	18.91326	18.9225	0
2022-12-25 08:10:13	18.9225	18.91326	18.9225	0
2022-12-25 08:20:12	18.8763	18.91326	18.8763	0
2022-12-25 08:30:14	18.9225	18.91788	18.9225	0
2022-12-25 08:34:57	18.9225	18.91788	18.9225	0
2022-12-25 08:40:14	18.9225	18.91788	18.9225	0
2022-12-25 08:50:13	18.8763	18.91326	18.8763	0
2022-12-25 09:00:13	18.9687	18.91788	18.9687	0
2022-12-25 09:10:13	18.9225	18.91788	18.9225	0
2022-12-25 09:20:13	18.9225	18.91788	18.9225	0
2022-12-25 09:30:12	18.8763	18.91326	18.8763	0
2022-12-25 09:34:52	18.9225	18.91326	18.9225	0
2022-12-25 09:40:13	18.9225	18.91788	18.9225	0
2022-12-25 09:50:13	18.9225	18.91788	18.9225	0
2022-12-25 10:00:12	18.8763	18.91326	18.8763	0
2022-12-25 10:10:13	18.9225	18.91326	18.9225	0
2022-12-25 10:20:14	18.9225	18.91788	18.9225	0
2022-12-25 10:30:13	18.9687	18.91788	18.9687	0
2022-12-25 10:34:52	18.8763	18.91326	18.8763	0
2022-12-25 10:40:13	18.9225	18.91326	18.9225	0
2022-12-25 10:50:13	18.9687	18.9225	18.9687	0
2022-12-25 11:00:13	18.8763	18.91788	18.8763	0
2022-12-25 11:10:13	18.9225	18.91788	18.9225	0
2022-12-25 11:20:13	18.8763	18.91326	18.8763	0
2022-12-25 11:30:12	18.9687	18.9225	18.9687	0
2022-12-25 11:34:52	18.9225	18.9225	18.9225	0
2022-12-25 11:40:13	18.9687	18.92712	18.9687	0
2022-12-25 11:50:13	18.9225	18.9225	18.9225	0
2022-12-25 12:00:12	18.9225	18.92712	18.9225	0
2022-12-25 12:10:13	18.9225	18.92712	18.9225	0
2022-12-25 12:20:13	18.9687	18.92712	18.9687	0
2022-12-25 12:30:13	18.9687	18.93636	18.9687	0
2022-12-25 12:34:52	18.9687	18.94098	18.9687	0
2022-12-25 12:40:12	18.9687	18.95022	18.9687	0
2022-12-25 12:50:13	18.9225	18.9456	18.9225	0
2022-12-25 13:00:14	18.9225	18.9456	18.9225	0
2022-12-25 13:10:13	18.9225	18.94098	18.9225	0
2022-12-25 13:20:13	18.9687	18.9456	18.9687	0
2022-12-25 13:30:13	18.9687	18.95022	18.9687	0
2022-12-25 13:34:52	18.9687	18.95484	18.9687	0
2022-12-25 13:40:13	18.9225	18.95022	18.9225	0
2022-12-25 13:50:13	18.9687	18.95022	18.9687	0
2022-12-25 14:00:13	19.015	18.95485	19.015	0
2022-12-25 14:10:13	18.9687	18.95485	18.9687	0
2022-12-25 14:20:13	18.9225	18.95485	18.9225	0
2022-12-25 14:30:12	18.9225	18.95485	18.9225	0
2022-12-25 14:34:51	18.9225	18.95485	18.9225	0
2022-12-25 14:40:13	18.9687	18.95485	18.9687	0
2022-12-25 14:50:13	19.015	18.95948	19.015	0
2022-12-25 15:00:13	18.9687	18.95948	18.9687	0
2022-12-25 15:10:12	18.9687	18.9641	18.9687	0
2022-12-25 15:20:14	19.015	18.96873	19.015	0
2022-12-25 15:30:13	19.015	18.96873	19.015	0
2022-12-25 15:34:52	18.9687	18.96873	18.9687	0
2022-12-25 15:40:13	18.9687	18.97335	18.9687	0
2022-12-25 15:50:12	18.9687	18.97797	18.9687	0
2022-12-25 16:00:13	19.015	18.98722	19.015	0
2022-12-25 16:10:13	18.9687	18.98722	18.9687	0
2022-12-25 16:20:13	19.0612	18.99184	19.0612	0
2022-12-25 16:30:13	19.015	18.99647	19.015	0
2022-12-25 16:34:52	18.9687	18.99647	18.9687	0
2022-12-25 16:40:13	18.9225	18.98722	18.9225	0
2022-12-25 16:50:13	18.9687	18.98259	18.9687	0
2022-12-25 17:00:13	18.9687	18.98259	18.9687	0
2022-12-25 17:10:13	18.9687	18.98259	18.9687	0
2022-12-25 17:20:13	18.9687	18.98259	18.9687	0
2022-12-25 17:30:13	18.9687	18.97796	18.9687	0
2022-12-25 17:34:51	18.9687	18.97796	18.9687	0
2022-12-25 17:40:13	18.9687	18.96871	18.9687	0
2022-12-25 17:50:12	18.9225	18.95946	18.9225	0
2022-12-25 18:00:13	18.9687	18.95946	18.9687	0
2022-12-25 18:10:13	18.9687	18.96408	18.9687	0
2022-12-25 18:20:13	18.9687	18.96408	18.9687	0
2022-12-25 18:30:13	18.9225	18.95946	18.9225	0
2022-12-25 18:34:52	18.9225	18.95484	18.9225	0
2022-12-25 18:40:13	18.9687	18.95484	18.9687	0
2022-12-25 18:50:13	18.9687	18.95484	18.9687	0
2022-12-25 19:00:13	18.9687	18.95484	18.9687	0
2022-12-25 19:10:13	18.9225	18.95022	18.9225	0
2022-12-25 19:20:12	18.9687	18.95484	18.9687	0
2022-12-25 19:30:13	18.9687	18.95484	18.9687	0
2022-12-25 19:34:52	18.9687	18.95484	18.9687	0
2022-12-25 19:40:13	18.9225	18.95022	18.9225	0
2022-12-25 19:50:13	18.9225	18.95022	18.9225	0
2022-12-25 20:00:13	18.9687	18.95484	18.9687	0
2022-12-25 20:10:13	18.9225	18.95022	18.9225	0
2022-12-25 20:20:13	18.9687	18.95022	18.9687	0
2022-12-25 20:30:13	18.9687	18.95022	18.9687	0
2022-12-25 20:34:51	18.9687	18.95484	18.9687	0
2022-12-25 20:40:13	18.9687	18.95484	18.9687	0
2022-12-25 20:50:13	18.9687	18.95484	18.9687	0
2022-12-25 21:00:13	18.9225	18.95022	18.9225	0
2022-12-25 21:10:12	18.9687	18.95484	18.9687	0
2022-12-25 21:20:13	18.9687	18.95946	18.9687	0
2022-12-25 21:30:12	18.9687	18.95946	18.9687	0
2022-12-25 21:34:52	18.9225	18.95946	18.9225	0
2022-12-25 21:40:13	18.9687	18.95946	18.9687	0
2022-12-25 21:50:12	18.9225	18.95484	18.9225	0
2022-12-25 22:00:13	18.9687	18.95484	18.9687	0
2022-12-25 22:10:13	18.9687	18.95484	18.9687	0
2022-12-25 22:20:13	18.9225	18.95022	18.9225	0
2022-12-25 22:30:12	18.9225	18.95022	18.9225	0
2022-12-25 22:34:52	18.9225	18.9456	18.9225	0
2022-12-25 22:40:13	18.9225	18.94098	18.9225	0
2022-12-25 22:50:13	18.9687	18.94098	18.9687	0
2022-12-25 23:00:13	18.9687	18.9456	18.9687	0
2022-12-25 23:10:13	18.9225	18.94098	18.9225	0
2022-12-25 23:20:13	18.9687	18.9456	18.9687	0
2022-12-25 23:30:13	18.9225	18.94098	18.9225	0
2022-12-25 23:34:50	19.015	18.94561	19.015	0
2022-12-25 23:40:13	18.9687	18.95023	18.9687	0
2022-12-25 23:50:13	18.9225	18.95023	18.9225	0
2022-12-26 00:00:12	18.8763	18.94561	18.8763	0
2022-12-26 00:10:13	18.9225	18.94561	18.9225	0
2022-12-26 00:20:13	18.9225	18.94099	18.9225	0
2022-12-26 00:30:13	18.8763	18.93175	18.8763	0
2022-12-26 00:34:52	18.9687	18.93637	18.9687	0
2022-12-26 00:40:13	18.9225	18.93175	18.9225	0
2022-12-26 00:50:13	18.9225	18.93175	18.9225	0
2022-12-26 01:00:14	18.9687	18.92712	18.9687	0
2022-12-26 01:10:13	18.9225	18.9225	18.9225	0
2022-12-26 01:20:13	18.9687	18.92712	18.9687	0
2022-12-26 01:30:12	18.9687	18.93636	18.9687	0
2022-12-26 01:34:53	18.9225	18.93636	18.9225	0
2022-12-26 01:40:12	18.9225	18.93636	18.9225	0
2022-12-26 01:50:13	18.8763	18.93636	18.8763	0
2022-12-26 02:00:13	18.9687	18.93636	18.9687	0
2022-12-26 02:10:13	18.9225	18.93636	18.9225	0
2022-12-26 02:20:12	18.9687	18.94098	18.9687	0
2022-12-26 02:30:12	18.9687	18.94098	18.9687	0
2022-12-26 02:34:52	18.9687	18.9456	18.9687	0
2022-12-26 02:40:13	18.8763	18.93636	18.8763	0
2022-12-26 02:50:13	18.9225	18.93174	18.9225	0
2022-12-26 03:00:12	18.9225	18.93174	18.9225	0
2022-12-26 03:10:13	18.9687	18.93636	18.9687	0
2022-12-26 03:20:13	18.9225	18.94098	18.9225	0
2022-12-26 03:30:12	18.9225	18.93636	18.9225	0
2022-12-26 03:34:51	18.9225	18.93636	18.9225	0
2022-12-26 03:40:13	18.8763	18.92712	18.8763	0
2022-12-26 03:50:13	18.8763	18.91788	18.8763	0
2022-12-26 04:00:14	18.9225	18.91326	18.9225	0
2022-12-26 04:10:13	18.9687	18.9225	18.9687	0
2022-12-26 04:20:13	18.9687	18.92712	18.9687	0
2022-12-26 04:30:12	18.9225	18.92712	18.9225	0
2022-12-26 04:34:52	18.9225	18.9225	18.9225	0
2022-12-26 04:40:12	18.9687	18.92712	18.9687	0
2022-12-26 04:50:13	19.015	18.93637	19.015	0
2022-12-26 05:00:13	18.9225	18.93637	18.9225	0
2022-12-26 05:10:13	18.9687	18.94561	18.9687	0
2022-12-26 05:20:12	18.9225	18.95023	18.9225	0
2022-12-26 05:30:14	18.9687	18.95485	18.9687	0
2022-12-26 05:34:52	18.9225	18.95023	18.9225	0
2022-12-26 05:40:13	18.9687	18.95023	18.9687	0
2022-12-26 05:50:14	18.9687	18.95485	18.9687	0
2022-12-26 06:00:14	19.015	18.9641	19.015	0
2022-12-26 06:10:13	18.9687	18.9641	18.9687	0
2022-12-26 06:20:13	19.015	18.9641	19.015	0
2022-12-26 06:30:13	18.9687	18.96872	18.9687	0
2022-12-26 06:34:52	18.9225	18.9641	18.9225	0
2022-12-26 06:40:13	18.9687	18.96872	18.9687	0
2022-12-26 06:50:12	18.9687	18.96872	18.9687	0
2022-12-26 07:00:13	18.9687	18.97334	18.9687	0
2022-12-26 07:10:12	18.9225	18.96872	18.9225	0
2022-12-26 07:20:15	18.9687	18.96872	18.9687	0
2022-12-26 07:30:13	19.015	18.96872	19.015	0
2022-12-26 07:34:52	19.015	18.97335	19.015	0
2022-12-26 07:40:13	18.9687	18.96872	18.9687	0
2022-12-26 07:50:13	18.9687	18.96872	18.9687	0
2022-12-26 08:00:13	18.9687	18.97334	18.9687	0
2022-12-26 08:10:13	18.9687	18.97334	18.9687	0
2022-12-26 08:20:13	19.015	18.97797	19.015	0
2022-12-26 08:30:13	18.9225	18.97335	18.9225	0
2022-12-26 08:34:52	18.9687	18.97797	18.9687	0
2022-12-26 08:40:13	18.9687	18.97797	18.9687	0
2022-12-26 08:50:13	18.9687	18.97334	18.9687	0
2022-12-26 09:00:13	18.9225	18.96409	18.9225	0
2022-12-26 09:10:13	18.9225	18.95947	18.9225	0
2022-12-26 09:20:13	18.9225	18.95485	18.9225	0
2022-12-26 09:30:12	18.9687	18.95485	18.9687	0
2022-12-26 09:34:51	18.9687	18.95485	18.9687	0
2022-12-26 09:40:12	18.9225	18.9456	18.9225	0
2022-12-26 09:50:12	18.9687	18.95022	18.9687	0
2022-12-26 10:00:13	18.9687	18.95022	18.9687	0
2022-12-26 10:10:13	18.9225	18.9456	18.9225	0
2022-12-26 10:20:12	18.9225	18.94098	18.9225	0
2022-12-26 10:30:13	18.9687	18.9456	18.9687	0
2022-12-26 10:34:52	18.9687	18.95022	18.9687	0
2022-12-26 10:40:13	18.9225	18.95022	18.9225	0
2022-12-26 10:50:12	19.0612	18.95947	19.0612	0
2022-12-26 11:00:13	19.015	18.9641	19.015	0
2022-12-26 11:10:13	18.9687	18.96872	18.9687	0
2022-12-26 11:20:13	19.015	18.97335	19.015	0
2022-12-26 11:30:13	18.9225	18.96873	18.9225	0
2022-12-26 11:34:52	18.9687	18.97335	18.9687	0
2022-12-26 11:40:13	18.9687	18.97797	18.9687	0
2022-12-26 11:50:13	18.9687	18.97797	18.9687	0
2022-12-26 12:00:14	18.9225	18.97335	18.9225	0
2022-12-26 12:10:12	18.9687	18.97797	18.9687	0
2022-12-26 12:20:13	18.9687	18.96872	18.9687	0
2022-12-26 12:30:12	18.9687	18.96409	18.9687	0
2022-12-26 12:34:52	19.015	18.96872	19.015	0
2022-12-26 12:40:13	18.9687	18.96409	18.9687	0
2022-12-26 12:50:12	19.015	18.97334	19.015	0
2022-12-26 13:00:12	18.9687	18.97334	18.9687	0
2022-12-26 13:10:14	19.015	18.97797	19.015	0
2022-12-26 13:20:13	18.9687	18.97797	18.9687	0
2022-12-26 13:30:13	18.9687	18.98259	18.9687	0
2022-12-26 13:34:52	19.015	18.98722	19.015	0
2022-12-26 13:40:13	18.9687	18.98722	18.9687	0
2022-12-26 13:50:13	19.015	18.99185	19.015	0
2022-12-26 14:00:13	19.015	18.99185	19.015	0
2022-12-26 14:10:12	19.015	18.99648	19.015	0
2022-12-26 14:20:13	18.9687	18.99185	18.9687	0
2022-12-26 14:30:14	19.015	18.99648	19.015	0
2022-12-26 14:34:52	18.9687	18.99185	18.9687	0
2022-12-26 14:40:13	19.015	18.99648	19.015	0
2022-12-26 14:50:13	18.9687	18.99648	18.9687	0
2022-12-26 15:00:13	19.015	18.99648	19.015	0
2022-12-26 15:10:13	19.015	19.00111	19.015	0
2022-12-26 15:20:13	19.015	19.00111	19.015	0
2022-12-26 15:30:13	19.015	19.00111	19.015	0
2022-12-26 15:34:53	19.015	19.00111	19.015	0
2022-12-26 15:40:13	18.9687	19.00111	18.9687	0
2022-12-26 15:50:13	19.0612	19.00573	19.0612	0
2022-12-26 16:00:13	19.0612	19.01498	19.0612	0
2022-12-26 16:10:13	19.015	19.01498	19.015	0
2022-12-26 16:20:13	19.015	19.01961	19.015	0
2022-12-26 16:30:12	19.015	19.01961	19.015	0
2022-12-26 16:34:52	19.015	19.01961	19.015	0
2022-12-26 16:40:13	19.015	19.01961	19.015	0
2022-12-26 16:50:13	19.0612	19.02423	19.0612	0
2022-12-26 17:00:13	19.0612	19.02885	19.0612	0
2022-12-26 17:10:12	19.015	19.03348	19.015	0
2022-12-26 17:20:13	19.015	19.02886	19.015	0
2022-12-26 17:30:12	19.1073	19.03347	19.1073	0
2022-12-26 17:34:52	19.0612	19.03809	19.0612	0
2022-12-26 17:40:13	19.015	19.03809	19.015	0
2022-12-26 17:50:13	19.0612	19.04271	19.0612	0
2022-12-26 18:00:13	19.015	19.04271	19.015	0
2022-12-26 18:10:12	19.0612	19.04733	19.0612	0
2022-12-26 18:20:13	19.015	19.04271	19.015	0
2022-12-26 18:30:13	19.0612	19.04271	19.0612	0
2022-12-26 18:34:52	19.015	19.04271	19.015	0
2022-12-26 18:40:13	19.015	19.04271	19.015	0
2022-12-26 18:50:12	19.015	19.03348	19.015	0
2022-12-26 19:00:13	19.015	19.02886	19.015	0
2022-12-26 19:10:14	19.015	19.02886	19.015	0
2022-12-26 19:20:13	19.0612	19.02886	19.0612	0
2022-12-26 19:30:12	19.015	19.02886	19.015	0
2022-12-26 19:34:52	19.015	19.02424	19.015	0
2022-12-26 19:40:13	19.015	19.02424	19.015	0
2022-12-26 19:50:13	19.015	19.01962	19.015	0
2022-12-26 20:00:13	19.015	19.01962	19.015	0
2022-12-26 20:10:12	19.0612	19.02424	19.0612	0
2022-12-26 20:20:12	19.015	19.02424	19.015	0
2022-12-26 20:30:13	19.0612	19.02886	19.0612	0
2022-12-26 20:34:52	19.015	19.02886	19.015	0
2022-12-26 20:40:13	19.0612	19.02886	19.0612	0
2022-12-26 20:50:14	19.0612	19.03348	19.0612	0
2022-12-26 21:00:13	19.015	19.03348	19.015	0
2022-12-26 21:10:13	19.0612	19.0381	19.0612	0
2022-12-26 21:20:13	19.015	19.0381	19.015	0
2022-12-26 21:30:13	19.0612	19.04272	19.0612	0
2022-12-26 21:34:51	19.015	19.0381	19.015	0
2022-12-26 21:40:12	19.015	19.0381	19.015	0
2022-12-26 21:50:13	19.1073	19.04271	19.1073	0
2022-12-26 22:00:12	18.9687	19.03808	18.9687	0
2022-12-26 22:10:12	19.015	19.03346	19.015	0
2022-12-26 22:20:13	19.0612	19.03346	19.0612	0
2022-12-26 22:30:13	18.9687	19.02883	18.9687	0
2022-12-26 22:34:52	19.0612	19.02883	19.0612	0
2022-12-26 22:40:13	18.9687	19.0242	18.9687	0
2022-12-26 22:50:13	19.015	19.01958	19.015	0
2022-12-26 23:00:13	19.015	19.01958	19.015	0
2022-12-26 23:10:13	19.015	19.01958	19.015	0
2022-12-26 23:20:13	19.015	19.01035	19.015	0
2022-12-26 23:30:12	19.0612	19.0196	19.0612	0
2022-12-26 23:34:52	18.9687	19.01497	18.9687	0
2022-12-26 23:40:13	19.015	19.01035	19.015	0
2022-12-26 23:50:12	19.015	19.01498	19.015	0
2022-12-27 00:00:13	19.0612	19.01498	19.0612	0
2022-12-27 00:10:13	19.1073	19.02884	19.1073	0
2022-12-27 00:20:14	19.0612	19.03346	19.0612	0
2022-12-27 00:30:13	19.015	19.03346	19.015	0
2022-12-27 00:34:50	19.015	19.03346	19.015	0
2022-12-27 00:40:13	19.015	19.03346	19.015	0
2022-12-27 00:50:13	19.015	19.02884	19.015	0
2022-12-27 01:00:12	19.0612	19.03809	19.0612	0
2022-12-27 01:10:13	18.9687	19.03346	18.9687	0
2022-12-27 01:20:12	19.015	19.03346	19.015	0
2022-12-27 01:30:12	18.9687	19.02421	18.9687	0
2022-12-27 01:34:52	19.015	19.01498	19.015	0
2022-12-27 01:40:13	19.015	19.01036	19.015	0
2022-12-27 01:50:13	19.0612	19.01498	19.0612	0
2022-12-27 02:00:12	18.9687	19.01035	18.9687	0
2022-12-27 02:10:13	18.9687	19.00572	18.9687	0
2022-12-27 02:20:13	19.0612	19.01034	19.0612	0
2022-12-27 02:30:13	19.015	19.00572	19.015	0
2022-12-27 02:34:52	19.015	19.01035	19.015	0
2022-12-27 02:40:12	19.0612	19.01497	19.0612	0
2022-12-27 02:50:13	19.0612	19.02422	19.0612	0
2022-12-27 03:00:13	19.0612	19.02884	19.0612	0
2022-12-27 03:10:13	19.0612	19.03346	19.0612	0
2022-12-27 03:20:13	19.0612	19.03346	19.0612	0
2022-12-27 03:30:13	19.015	19.03809	19.015	0
2022-12-27 03:34:52	19.015	19.04272	19.015	0
2022-12-27 03:40:13	19.015	19.0381	19.015	0
2022-12-27 03:50:13	18.9687	19.03347	18.9687	0
2022-12-27 04:00:13	19.0612	19.03809	19.0612	0
2022-12-27 04:10:14	19.015	19.03347	19.015	0
2022-12-27 04:20:14	19.015	19.02885	19.015	0
2022-12-27 04:30:13	19.015	19.02423	19.015	0
2022-12-27 04:34:51	19.015	19.01961	19.015	0
2022-12-27 04:40:13	19.015	19.01499	19.015	0
2022-12-27 04:50:13	19.015	19.01499	19.015	0
2022-12-27 05:00:12	19.015	19.01499	19.015	0
2022-12-27 05:10:13	19.015	19.01499	19.015	0
2022-12-27 05:20:13	19.015	19.01962	19.015	0
2022-12-27 05:30:13	18.9687	19.01037	18.9687	0
2022-12-27 05:34:51	19.015	19.01037	19.015	0
2022-12-27 05:40:14	18.9687	19.00574	18.9687	0
2022-12-27 05:50:13	18.9687	19.00111	18.9687	0
2022-12-27 06:00:13	18.9687	18.99648	18.9687	0
2022-12-27 06:10:14	19.015	18.99648	19.015	0
2022-12-27 06:20:13	19.015	18.99648	19.015	0
2022-12-27 06:30:14	19.015	18.99648	19.015	0
2022-12-27 06:34:52	18.9687	18.99185	18.9687	0
2022-12-27 06:40:13	19.015	18.99185	19.015	0
2022-12-27 06:50:13	19.015	18.99648	19.015	0
2022-12-27 07:00:13	19.015	18.99648	19.015	0
2022-12-27 07:10:13	19.0612	19.00573	19.0612	0
2022-12-27 07:20:13	18.9687	19.00573	18.9687	0
2022-12-27 07:30:13	19.015	19.01036	19.015	0
2022-12-27 07:34:52	19.015	19.01036	19.015	0
2022-12-27 07:40:13	19.0612	19.01498	19.0612	0
2022-12-27 07:50:13	18.9687	19.01035	18.9687	0
2022-12-27 08:00:13	19.015	19.01498	19.015	0
2022-12-27 08:10:13	18.9687	19.01035	18.9687	0
2022-12-27 08:20:13	19.015	19.01035	19.015	0
2022-12-27 08:30:13	19.015	19.01035	19.015	0
2022-12-27 08:34:51	18.9225	18.99648	18.9225	0
2022-12-27 08:40:13	19.015	19.00111	19.015	0
2022-12-27 08:50:13	18.9687	18.99648	18.9687	0
2022-12-27 09:00:13	18.9687	18.99185	18.9687	0
2022-12-27 09:10:14	18.9687	18.9826	18.9687	0
2022-12-27 09:20:12	18.9687	18.9826	18.9687	0
2022-12-27 09:30:13	18.9687	18.97797	18.9687	0
2022-12-27 09:34:52	19.015	18.9826	19.015	0
2022-12-27 09:40:12	19.0612	18.98722	19.0612	0
2022-12-27 09:50:12	19.015	18.98722	19.015	0
2022-12-27 10:00:13	19.015	18.99647	19.015	0
2022-12-27 10:10:13	18.9687	18.99184	18.9687	0
2022-12-27 10:20:13	19.015	18.99647	19.015	0
2022-12-27 10:30:13	19.015	19.0011	19.015	0
2022-12-27 10:34:52	19.0612	19.01035	19.0612	0
2022-12-27 10:40:13	19.015	19.01498	19.015	0
2022-12-27 10:50:13	19.015	19.01961	19.015	0
2022-12-27 11:00:13	18.9687	19.01498	18.9687	0
2022-12-27 11:10:13	19.015	19.01036	19.015	0
2022-12-27 11:20:12	19.0612	19.01498	19.0612	0
2022-12-27 11:30:13	19.015	19.01498	19.015	0
2022-12-27 11:34:51	18.9687	19.01498	18.9687	0
2022-12-27 11:40:13	19.015	19.01498	19.015	0
2022-12-27 11:50:13	19.015	19.01498	19.015	0
2022-12-27 12:00:13	19.015	19.01036	19.015	0
2022-12-27 12:10:13	19.015	19.01036	19.015	0
2022-12-27 12:20:13	19.015	19.01036	19.015	0
2022-12-27 12:30:13	19.0612	19.01961	19.0612	0
2022-12-27 12:34:52	19.0612	19.02423	19.0612	0
2022-12-27 12:40:13	19.015	19.01961	19.015	0
2022-12-27 12:50:13	19.015	19.01961	19.015	0
2022-12-27 13:00:12	19.015	19.02424	19.015	0
2022-12-27 13:10:13	18.9687	19.01961	18.9687	0
2022-12-27 13:20:13	19.0612	19.02423	19.0612	0
2022-12-27 13:30:13	19.015	19.02423	19.015	0
2022-12-27 13:34:51	19.0612	19.02885	19.0612	0
2022-12-27 13:40:13	19.0612	19.03347	19.0612	0
2022-12-27 13:50:13	19.015	19.02885	19.015	0
2022-12-27 14:00:13	19.015	19.02423	19.015	0
2022-12-27 14:10:13	19.015	19.02423	19.015	0
2022-12-27 14:20:13	19.015	19.02423	19.015	0
2022-12-27 14:30:13	19.015	19.02423	19.015	0
2022-12-27 14:34:52	19.0612	19.03348	19.0612	0
2022-12-27 14:40:13	19.0612	19.03348	19.0612	0
2022-12-27 14:50:13	19.015	19.03348	19.015	0
2022-12-27 15:00:13	19.015	19.02886	19.015	0
2022-12-27 15:10:13	19.1073	19.03347	19.1073	0
2022-12-27 15:20:13	19.1073	19.0427	19.1073	0
2022-12-27 15:30:12	19.0612	19.04732	19.0612	0
2022-12-27 15:34:53	19.0612	19.05194	19.0612	0
2022-12-27 15:40:13	19.015	19.05194	19.015	0
2022-12-27 15:50:13	19.015	19.05194	19.015	0
2022-12-27 16:00:15	19.0612	19.05194	19.0612	0
2022-12-27 16:10:13	19.015	19.04732	19.015	0
2022-12-27 16:20:13	19.015	19.04732	19.015	0
2022-12-27 16:30:13	19.015	19.04732	19.015	0
2022-12-27 16:34:52	19.015	19.03809	19.015	0
2022-12-27 16:40:13	19.0612	19.03348	19.0612	0
2022-12-27 16:50:13	19.0612	19.03348	19.0612	0
2022-12-27 17:00:13	19.0612	19.03348	19.0612	0
2022-12-27 17:10:13	19.015	19.03348	19.015	0
2022-12-27 17:20:13	19.0612	19.0381	19.0612	0
2022-12-27 17:30:13	19.015	19.03348	19.015	0
2022-12-27 17:34:52	19.0612	19.0381	19.0612	0
2022-12-27 17:40:12	18.9687	19.03347	18.9687	0
2022-12-27 17:50:13	19.015	19.03347	19.015	0
2022-12-27 18:00:13	19.0612	19.03809	19.0612	0
2022-12-27 18:10:13	19.015	19.03347	19.015	0
2022-12-27 18:20:13	19.0612	19.03347	19.0612	0
2022-12-27 18:30:14	19.0612	19.03347	19.0612	0
2022-12-27 18:34:52	19.015	19.03347	19.015	0
2022-12-27 18:40:13	18.9687	19.02422	18.9687	0
2022-12-27 18:50:13	18.9687	19.01959	18.9687	0
2022-12-27 19:00:13	19.0612	19.01959	19.0612	0
2022-12-27 19:10:13	19.015	19.02422	19.015	0
2022-12-27 19:20:12	19.015	19.02422	19.015	0
2022-12-27 19:30:13	19.015	19.0196	19.015	0
2022-12-27 19:34:52	19.015	19.0196	19.015	0
2022-12-27 19:40:13	19.0612	19.0196	19.0612	0
2022-12-27 19:50:12	19.0612	19.0196	19.0612	0
2022-12-27 20:00:13	19.015	19.0196	19.015	0
2022-12-27 20:10:13	19.015	19.02423	19.015	0
2022-12-27 20:20:12	19.015	19.02886	19.015	0
2022-12-27 20:30:13	19.015	19.02424	19.015	0
2022-12-27 20:34:52	19.015	19.02424	19.015	0
2022-12-27 20:40:14	19.015	19.02424	19.015	0
2022-12-27 20:50:13	19.015	19.02424	19.015	0
2022-12-27 21:00:12	19.015	19.02424	19.015	0
2022-12-27 21:10:12	19.015	19.01962	19.015	0
2022-12-27 21:20:13	19.015	19.015	19.015	0
2022-12-27 21:30:13	18.9687	19.01037	18.9687	0
2022-12-27 21:34:52	19.015	19.01037	19.015	0
2022-12-27 21:40:15	18.9687	19.00574	18.9687	0
2022-12-27 21:50:13	18.9687	19.00111	18.9687	0
2022-12-27 22:00:12	19.015	19.00111	19.015	0
2022-12-27 22:10:13	19.015	19.00111	19.015	0
2022-12-27 22:20:13	19.015	19.00111	19.015	0
2022-12-27 22:30:13	19.015	19.00111	19.015	0
2022-12-27 22:34:51	18.9687	18.99648	18.9687	0
2022-12-27 22:40:13	18.9687	18.99185	18.9687	0
2022-12-27 22:50:14	18.9225	18.98723	18.9225	0
2022-12-27 23:00:13	18.9687	18.9826	18.9687	0
2022-12-27 23:10:13	18.9687	18.9826	18.9687	0
2022-12-27 23:20:12	18.9687	18.9826	18.9687	0
2022-12-27 23:30:13	18.9687	18.97797	18.9687	0
2022-12-27 23:34:52	18.9687	18.97334	18.9687	0
2022-12-27 23:40:13	18.9687	18.96871	18.9687	0
2022-12-27 23:50:13	19.015	18.96871	19.015	0
2022-12-28 00:00:12	18.9687	18.96871	18.9687	0
2022-12-28 00:10:13	18.9687	18.96871	18.9687	0
2022-12-28 00:20:13	18.9225	18.96871	18.9225	0
2022-12-28 00:30:13	18.9225	18.96409	18.9225	0
2022-12-28 00:34:52	18.9225	18.95947	18.9225	0
2022-12-28 00:40:13	18.9225	18.95485	18.9225	0
2022-12-28 00:50:13	18.9687	18.95485	18.9687	0
2022-12-28 01:00:13	18.9687	18.95485	18.9687	0
2022-12-28 01:10:13	18.9225	18.95023	18.9225	0
2022-12-28 01:20:13	18.9687	18.9456	18.9687	0
2022-12-28 01:30:13	18.9225	18.94098	18.9225	0
2022-12-28 01:34:52	18.9687	18.94098	18.9687	0
2022-12-28 01:40:12	18.9687	18.9456	18.9687	0
2022-12-28 01:50:14	18.9225	18.9456	18.9225	0
2022-12-28 02:00:12	18.9225	18.9456	18.9225	0
2022-12-28 02:10:12	18.9225	18.9456	18.9225	0
2022-12-28 02:20:13	18.9225	18.94098	18.9225	0
2022-12-28 02:30:13	18.9225	18.93636	18.9225	0
2022-12-28 02:34:52	18.9225	18.93636	18.9225	0
2022-12-28 02:40:13	18.9225	18.93174	18.9225	0
2022-12-28 02:50:13	18.9225	18.93174	18.9225	0
2022-12-28 03:00:13	18.9225	18.92712	18.9225	0
2022-12-28 03:10:13	18.9225	18.9225	18.9225	0
2022-12-28 03:20:13	18.8763	18.91788	18.8763	0
2022-12-28 03:30:13	18.9225	18.91788	18.9225	0
2022-12-28 03:34:52	18.8301	18.90864	18.8301	0
2022-12-28 03:40:13	18.9225	18.90864	18.9225	0
2022-12-28 03:50:13	18.8763	18.90402	18.8763	0
2022-12-28 04:00:13	18.9225	18.90402	18.9225	0
2022-12-28 04:10:13	18.8763	18.8994	18.8763	0
2022-12-28 04:20:13	18.8763	18.89478	18.8763	0
2022-12-28 04:30:12	18.8763	18.89016	18.8763	0
2022-12-28 04:34:51	18.8763	18.88554	18.8763	0
2022-12-28 04:40:14	18.8763	18.88554	18.8763	0
2022-12-28 04:50:13	18.8763	18.88092	18.8763	0
2022-12-28 05:00:13	18.8763	18.88554	18.8763	0
2022-12-28 05:10:13	18.8763	18.88092	18.8763	0
2022-12-28 05:20:12	18.8763	18.88092	18.8763	0
2022-12-28 05:30:13	18.8763	18.8763	18.8763	0
2022-12-28 05:34:53	18.9225	18.88092	18.9225	0
2022-12-28 05:40:14	18.8763	18.88092	18.8763	0
2022-12-28 05:50:13	18.8301	18.8763	18.8301	0
2022-12-28 06:00:14	18.9225	18.88092	18.9225	0
2022-12-28 06:10:13	18.8763	18.88092	18.8763	0
2022-12-28 06:20:14	18.8763	18.88092	18.8763	0
2022-12-28 06:30:13	18.8763	18.88092	18.8763	0
2022-12-28 06:34:53	18.9225	18.88554	18.9225	0
2022-12-28 06:40:13	18.9225	18.89016	18.9225	0
2022-12-28 06:50:13	18.8763	18.89016	18.8763	0
2022-12-28 07:00:14	18.8763	18.88554	18.8763	0
2022-12-28 07:10:13	18.8763	18.88554	18.8763	0
2022-12-28 07:20:13	18.8763	18.89016	18.8763	0
2022-12-28 07:30:13	18.9687	18.89478	18.9687	0
2022-12-28 07:34:52	18.9225	18.8994	18.9225	0
2022-12-28 07:40:13	18.9225	18.90402	18.9225	0
2022-12-28 07:50:13	18.9225	18.90864	18.9225	0
2022-12-28 08:00:13	18.8763	18.90402	18.8763	0
2022-12-28 08:10:13	18.9225	18.90402	18.9225	0
2022-12-28 08:20:13	18.8763	18.90402	18.8763	0
2022-12-28 08:30:13	18.8763	18.90402	18.8763	0
2022-12-28 08:34:52	18.8301	18.8994	18.8301	0
2022-12-28 08:40:15	18.8763	18.8994	18.8763	0
2022-12-28 08:50:12	18.9225	18.89478	18.9225	0
2022-12-28 09:00:13	18.8763	18.89016	18.8763	0
2022-12-28 09:10:12	18.9225	18.89016	18.9225	0
2022-12-28 09:20:12	18.8763	18.88554	18.8763	0
2022-12-28 09:30:14	18.8763	18.88554	18.8763	0
2022-12-28 09:34:52	18.8763	18.88092	18.8763	0
2022-12-28 09:40:13	18.8763	18.88092	18.8763	0
2022-12-28 09:50:13	18.8763	18.88092	18.8763	0
2022-12-28 10:00:14	18.8763	18.88554	18.8763	0
2022-12-28 10:10:13	18.8763	18.88554	18.8763	0
2022-12-28 10:20:13	18.9225	18.88554	18.9225	0
2022-12-28 10:30:13	18.9225	18.89016	18.9225	0
2022-12-28 10:34:52	18.9225	18.89016	18.9225	0
2022-12-28 10:40:13	18.9225	18.89478	18.9225	0
2022-12-28 10:50:12	18.8763	18.89478	18.8763	0
2022-12-28 11:00:12	18.8763	18.89478	18.8763	0
2022-12-28 11:10:12	18.9225	18.8994	18.9225	0
2022-12-28 11:20:13	18.8301	18.89478	18.8301	0
2022-12-28 11:30:13	18.8763	18.89478	18.8763	0
2022-12-28 11:34:52	18.8763	18.89478	18.8763	0
2022-12-28 11:40:13	18.8763	18.89016	18.8763	0
2022-12-28 11:50:12	18.9225	18.89016	18.9225	0
2022-12-28 12:00:13	18.8763	18.88554	18.8763	0
2022-12-28 12:10:13	18.9225	18.88554	18.9225	0
2022-12-28 12:20:13	18.9225	18.89016	18.9225	0
2022-12-28 12:30:13	18.9225	18.89478	18.9225	0
2022-12-28 12:34:52	18.9225	18.89478	18.9225	0
2022-12-28 12:40:14	18.9225	18.90402	18.9225	0
2022-12-28 12:50:13	18.8763	18.90402	18.8763	0
2022-12-28 13:00:13	18.8301	18.8994	18.8301	0
2022-12-28 13:10:13	18.8763	18.8994	18.8763	0
2022-12-28 13:20:12	18.9225	18.8994	18.9225	0
2022-12-28 13:30:13	18.9225	18.90402	18.9225	0
2022-12-28 13:34:53	18.8763	18.8994	18.8763	0
2022-12-28 13:40:13	18.9687	18.90402	18.9687	0
2022-12-28 13:50:12	18.9225	18.90402	18.9225	0
2022-12-28 14:00:13	18.9225	18.90402	18.9225	0
2022-12-28 14:10:12	18.9225	18.90402	18.9225	0
2022-12-28 14:20:13	18.9225	18.90864	18.9225	0
2022-12-28 14:30:12	18.9225	18.91788	18.9225	0
2022-12-28 14:34:51	18.9225	18.9225	18.9225	0
2022-12-28 14:40:12	18.9225	18.9225	18.9225	0
2022-12-28 14:50:13	18.9225	18.9225	18.9225	0
2022-12-28 15:00:13	18.9225	18.92712	18.9225	0
2022-12-28 15:10:13	18.9687	18.92712	18.9687	0
2022-12-28 15:20:13	18.9687	18.93174	18.9687	0
2022-12-28 15:30:13	18.9687	18.93636	18.9687	0
2022-12-28 15:34:52	19.015	18.94561	19.015	0
2022-12-28 15:40:13	18.9687	18.95023	18.9687	0
2022-12-28 15:50:13	18.9687	18.95485	18.9687	0
2022-12-28 16:00:13	18.9687	18.95947	18.9687	0
2022-12-28 16:10:13	18.9687	18.96409	18.9687	0
2022-12-28 16:20:13	18.9225	18.96409	18.9225	0
2022-12-28 16:30:12	18.9687	18.96871	18.9687	0
2022-12-28 16:34:52	18.9225	18.96409	18.9225	0
2022-12-28 16:40:13	18.9687	18.96409	18.9687	0
2022-12-28 16:50:13	18.9225	18.95947	18.9225	0
2022-12-28 17:00:12	18.9687	18.95484	18.9687	0
2022-12-28 17:10:12	18.9687	18.95484	18.9687	0
2022-12-28 17:20:13	18.9225	18.95022	18.9225	0
2022-12-28 17:30:13	18.9225	18.9456	18.9225	0
2022-12-28 17:34:52	18.9225	18.94098	18.9225	0
2022-12-28 17:40:12	18.9225	18.94098	18.9225	0
2022-12-28 17:50:12	18.9225	18.93636	18.9225	0
2022-12-28 18:00:13	18.9225	18.93636	18.9225	0
2022-12-28 18:10:13	18.9225	18.93174	18.9225	0
2022-12-28 18:20:13	18.9225	18.93174	18.9225	0
2022-12-28 18:30:12	18.9225	18.92712	18.9225	0
2022-12-28 18:34:52	18.9225	18.9225	18.9225	0
2022-12-28 18:40:13	18.9225	18.9225	18.9225	0
2022-12-28 18:50:12	18.8763	18.91788	18.8763	0
2022-12-28 19:00:13	18.9225	18.91788	18.9225	0
2022-12-28 19:10:13	18.9225	18.91788	18.9225	0
2022-12-28 19:20:13	18.9225	18.91788	18.9225	0
2022-12-28 19:30:14	18.9225	18.91788	18.9225	0
2022-12-28 19:34:52	18.9225	18.91788	18.9225	0
2022-12-28 19:40:13	18.9225	18.91788	18.9225	0
2022-12-28 19:50:12	18.9225	18.91788	18.9225	0
2022-12-28 20:00:12	18.9225	18.91788	18.9225	0
2022-12-28 20:10:14	18.9687	18.9225	18.9687	0
2022-12-28 20:20:13	18.9225	18.92712	18.9225	0
2022-12-28 20:30:13	18.9225	18.92712	18.9225	0
2022-12-28 20:34:52	18.8763	18.9225	18.8763	0
2022-12-28 20:40:13	18.9225	18.9225	18.9225	0
2022-12-28 20:50:13	18.9225	18.9225	18.9225	0
2022-12-28 21:00:13	18.9225	18.9225	18.9225	0
2022-12-28 21:10:14	18.9225	18.9225	18.9225	0
2022-12-28 21:20:13	18.9225	18.9225	18.9225	0
2022-12-28 21:30:12	18.8763	18.91788	18.8763	0
2022-12-28 21:34:51	18.9225	18.91326	18.9225	0
2022-12-28 21:40:13	18.8763	18.90864	18.8763	0
2022-12-28 21:50:13	18.9225	18.90864	18.9225	0
2022-12-28 22:00:12	18.9225	18.91326	18.9225	0
2022-12-28 22:10:13	18.9687	18.91788	18.9687	0
2022-12-28 22:20:13	18.9225	18.91788	18.9225	0
2022-12-28 22:30:13	18.9225	18.91788	18.9225	0
2022-12-28 22:34:52	18.9687	18.9225	18.9687	0
2022-12-28 22:40:13	18.9225	18.9225	18.9225	0
2022-12-28 22:50:13	18.8301	18.91788	18.8301	0
2022-12-28 23:00:13	18.9225	18.91788	18.9225	0
2022-12-28 23:10:12	18.9225	18.9225	18.9225	0
2022-12-28 23:20:13	18.8763	18.91788	18.8763	0
2022-12-28 23:30:15	18.9225	18.91788	18.9225	0
2022-12-28 23:34:51	18.9225	18.91326	18.9225	0
2022-12-28 23:40:12	18.9225	18.91326	18.9225	0
2022-12-28 23:50:13	18.9225	18.91326	18.9225	0
2022-12-29 00:00:12	18.9225	18.90864	18.9225	0
2022-12-29 00:10:13	18.9687	18.91326	18.9687	0
2022-12-29 00:20:13	18.9225	18.9225	18.9225	0
2022-12-29 00:30:12	18.9687	18.92712	18.9687	0
2022-12-29 00:34:52	18.9225	18.92712	18.9225	0
2022-12-29 00:40:14	18.8763	18.92712	18.8763	0
2022-12-29 00:50:13	18.9225	18.92712	18.9225	0
2022-12-29 01:00:13	18.9225	18.92712	18.9225	0
2022-12-29 01:10:13	18.9225	18.92712	18.9225	0
2022-12-29 01:20:13	18.8763	18.9225	18.8763	0
2022-12-29 01:30:13	18.9225	18.9225	18.9225	0
2022-12-29 01:34:52	18.8763	18.91326	18.8763	0
2022-12-29 01:40:13	18.9225	18.91326	18.9225	0
2022-12-29 01:50:12	18.9225	18.90864	18.9225	0
2022-12-29 02:00:13	18.9225	18.90864	18.9225	0
2022-12-29 02:10:13	18.8763	18.90864	18.8763	0
2022-12-29 02:20:12	18.8763	18.90402	18.8763	0
2022-12-29 02:30:12	18.9225	18.90402	18.9225	0
2022-12-29 02:34:52	18.9225	18.90402	18.9225	0
2022-12-29 02:40:13	18.9225	18.90864	18.9225	0
2022-12-29 02:50:15	18.8763	18.90402	18.8763	0
2022-12-29 03:00:13	18.9225	18.90864	18.9225	0
2022-12-29 03:10:13	18.9687	18.91326	18.9687	0
2022-12-29 03:20:13	18.9225	18.91326	18.9225	0
2022-12-29 03:30:13	18.9225	18.91326	18.9225	0
2022-12-29 03:34:51	18.9687	18.9225	18.9687	0
2022-12-29 03:40:13	18.9225	18.92712	18.9225	0
2022-12-29 03:50:13	18.9225	18.92712	18.9225	0
2022-12-29 04:00:13	18.9687	18.93174	18.9687	0
2022-12-29 04:10:13	18.9225	18.93174	18.9225	0
2022-12-29 04:20:12	18.8763	18.93174	18.8763	0
2022-12-29 04:30:12	18.8763	18.92712	18.8763	0
2022-12-29 04:34:52	18.8763	18.91788	18.8763	0
2022-12-29 04:40:12	18.8763	18.91326	18.8763	0
2022-12-29 04:50:13	18.8763	18.90864	18.8763	0
2022-12-29 05:00:12	18.9225	18.90402	18.9225	0
2022-12-29 05:10:13	18.8763	18.8994	18.8763	0
2022-12-29 05:20:12	18.9687	18.90402	18.9687	0
2022-12-29 05:30:12	18.8763	18.89478	18.8763	0
2022-12-29 05:34:52	18.8763	18.89016	18.8763	0
2022-12-29 05:40:13	18.8763	18.89016	18.8763	0
2022-12-29 05:50:14	18.8763	18.89016	18.8763	0
2022-12-29 06:00:14	18.8763	18.89016	18.8763	0
2022-12-29 06:10:14	18.9225	18.89478	18.9225	0
2022-12-29 06:20:13	18.9225	18.8994	18.9225	0
2022-12-29 06:30:13	18.9225	18.8994	18.9225	0
2022-12-29 06:34:56	18.8763	18.8994	18.8763	0
2022-12-29 06:40:12	18.8763	18.89016	18.8763	0
2022-12-29 06:50:13	18.8763	18.89016	18.8763	0
2022-12-29 07:00:12	18.8763	18.89016	18.8763	0
2022-12-29 07:10:12	18.8763	18.89016	18.8763	0
2022-12-29 07:20:13	18.9225	18.89478	18.9225	0
2022-12-29 07:30:13	18.9225	18.8994	18.9225	0
2022-12-29 07:34:52	18.9225	18.8994	18.9225	0
2022-12-29 07:40:13	18.8763	18.89478	18.8763	0
2022-12-29 07:50:13	18.9687	18.8994	18.9687	0
2022-12-29 08:00:13	18.9225	18.90402	18.9225	0
2022-12-29 08:10:13	18.9225	18.90864	18.9225	0
2022-12-29 08:20:13	18.8763	18.90864	18.8763	0
2022-12-29 08:30:12	18.8763	18.90864	18.8763	0
2022-12-29 08:34:52	18.9225	18.91326	18.9225	0
2022-12-29 08:40:13	18.9225	18.91326	18.9225	0
2022-12-29 08:50:13	18.9225	18.91326	18.9225	0
2022-12-29 09:00:13	18.9225	18.91326	18.9225	0
2022-12-29 09:10:12	18.9225	18.91788	18.9225	0
2022-12-29 09:20:13	18.9225	18.91326	18.9225	0
2022-12-29 09:30:13	18.8763	18.90864	18.8763	0
2022-12-29 09:34:52	18.9687	18.91326	18.9687	0
2022-12-29 09:40:13	18.9687	18.9225	18.9687	0
2022-12-29 09:50:13	18.9225	18.92712	18.9225	0
2022-12-29 10:00:13	18.9225	18.92712	18.9225	0
2022-12-29 10:10:14	18.9687	18.93174	18.9687	0
2022-12-29 10:20:12	18.8763	18.92712	18.8763	0
2022-12-29 10:30:13	18.9687	18.93174	18.9687	0
2022-12-29 10:34:51	18.9687	18.93636	18.9687	0
2022-12-29 10:40:13	18.9687	18.94098	18.9687	0
2022-12-29 10:50:13	18.9225	18.9456	18.9225	0
2022-12-29 11:00:13	18.9687	18.9456	18.9687	0
2022-12-29 11:10:13	18.9687	18.9456	18.9687	0
2022-12-29 11:20:13	18.9225	18.9456	18.9225	0
2022-12-29 11:30:12	19.015	18.95485	19.015	0
2022-12-29 11:34:52	19.015	18.95948	19.015	0
2022-12-29 11:40:13	19.015	18.97335	19.015	0
2022-12-29 11:50:12	19.015	18.97798	19.015	0
2022-12-29 12:00:15	18.9687	18.97798	18.9687	0
2022-12-29 12:10:14	18.9687	18.97798	18.9687	0
2022-12-29 12:20:15	19.015	18.98723	19.015	0
2022-12-29 12:30:12	19.015	18.99186	19.015	0
2022-12-29 12:34:52	19.015	18.99649	19.015	0
2022-12-29 12:40:13	18.9687	19.00111	18.9687	0
2022-12-29 12:50:12	18.9687	18.99648	18.9687	0
2022-12-29 13:00:13	19.015	18.99648	19.015	0
2022-12-29 13:10:14	19.015	18.99648	19.015	0
2022-12-29 13:20:12	18.9687	18.99185	18.9687	0
2022-12-29 13:30:13	18.9687	18.99185	18.9687	0
2022-12-29 13:34:52	19.015	18.99648	19.015	0
2022-12-29 13:40:13	19.015	18.99648	19.015	0
2022-12-29 13:50:13	18.9687	18.99185	18.9687	0
2022-12-29 14:00:13	18.9225	18.9826	18.9225	0
2022-12-29 14:10:13	19.015	18.98723	19.015	0
2022-12-29 14:20:13	19.015	18.99186	19.015	0
2022-12-29 14:30:13	19.0612	18.99648	19.0612	0
2022-12-29 14:34:52	19.015	18.99648	19.015	0
2022-12-29 14:40:12	19.0612	19.00573	19.0612	0
2022-12-29 14:50:13	19.015	19.01036	19.015	0
2022-12-29 15:00:13	19.015	19.01036	19.015	0
2022-12-29 15:10:13	19.0612	19.01498	19.0612	0
2022-12-29 15:20:13	19.0612	19.02423	19.0612	0
2022-12-29 15:30:13	19.015	19.03348	19.015	0
2022-12-29 15:34:52	19.0612	19.0381	19.0612	0
2022-12-29 15:40:13	19.015	19.0381	19.015	0
2022-12-29 15:50:13	19.015	19.03348	19.015	0
2022-12-29 16:00:13	19.0612	19.0381	19.0612	0
2022-12-29 16:10:13	19.015	19.03348	19.015	0
2022-12-29 16:20:13	19.015	19.03348	19.015	0
2022-12-29 16:30:13	19.015	19.03348	19.015	0
2022-12-29 16:34:52	19.0612	19.03348	19.0612	0
2022-12-29 16:40:13	19.015	19.02886	19.015	0
2022-12-29 16:50:12	19.0612	19.03348	19.0612	0
2022-12-29 17:00:13	19.015	19.02886	19.015	0
2022-12-29 17:10:13	18.9687	19.02423	18.9687	0
2022-12-29 17:20:13	19.0612	19.02885	19.0612	0
2022-12-29 17:30:13	19.0612	19.02885	19.0612	0
2022-12-29 17:34:53	19.0612	19.03347	19.0612	0
2022-12-29 17:40:13	19.015	19.03347	19.015	0
2022-12-29 17:50:13	19.0612	19.03809	19.0612	0
2022-12-29 18:00:14	19.015	19.03347	19.015	0
2022-12-29 18:10:12	19.0612	19.03809	19.0612	0
2022-12-29 18:20:13	19.015	19.03347	19.015	0
2022-12-29 18:30:13	19.015	19.03347	19.015	0
2022-12-29 18:34:52	19.015	19.0381	19.015	0
2022-12-29 18:40:13	19.015	19.03348	19.015	0
2022-12-29 18:50:12	19.015	19.02886	19.015	0
2022-12-29 19:00:13	19.015	19.02424	19.015	0
2022-12-29 19:10:14	18.9687	19.01961	18.9687	0
2022-12-29 19:20:13	19.015	19.01499	19.015	0
2022-12-29 19:30:12	18.9687	19.01036	18.9687	0
2022-12-29 19:34:52	18.9687	19.00111	18.9687	0
2022-12-29 19:40:13	18.9225	18.99186	18.9225	0
2022-12-29 19:50:12	18.9687	18.98723	18.9687	0
2022-12-29 20:00:13	18.9687	18.9826	18.9687	0
2022-12-29 20:10:13	19.0612	18.98722	19.0612	0
2022-12-29 20:20:13	19.015	18.98722	19.015	0
2022-12-29 20:30:12	18.9687	18.98259	18.9687	0
2022-12-29 20:34:53	19.015	18.98722	19.015	0
2022-12-29 20:40:13	18.9687	18.98259	18.9687	0
2022-12-29 20:50:13	19.015	18.98722	19.015	0
2022-12-29 21:00:13	18.9687	18.98722	18.9687	0
2022-12-29 21:10:12	19.015	18.99647	19.015	0
2022-12-29 21:20:12	19.015	19.0011	19.015	0
2022-12-29 21:30:13	18.9687	19.0011	18.9687	0
2022-12-29 21:34:52	19.015	18.99648	19.015	0
2022-12-29 21:40:13	18.9687	18.99185	18.9687	0
2022-12-29 21:50:12	18.9687	18.99185	18.9687	0
2022-12-29 22:00:12	18.9687	18.98722	18.9687	0
2022-12-29 22:10:13	18.9687	18.98722	18.9687	0
2022-12-29 22:20:12	19.015	18.98722	19.015	0
2022-12-29 22:30:13	18.9687	18.98722	18.9687	0
2022-12-29 22:34:52	19.015	18.98722	19.015	0
2022-12-29 22:40:15	18.9225	18.97797	18.9225	0
2022-12-29 22:50:13	18.9687	18.97797	18.9687	0
2022-12-29 23:00:12	18.9225	18.96872	18.9225	0
2022-12-29 23:10:12	19.015	18.97335	19.015	0
2022-12-29 23:20:13	18.9687	18.97335	18.9687	0
2022-12-29 23:30:12	18.9687	18.97335	18.9687	0
2022-12-29 23:34:51	19.015	18.97798	19.015	0
2022-12-29 23:40:12	19.015	18.97798	19.015	0
2022-12-29 23:50:12	19.0612	18.98723	19.0612	0
2022-12-30 00:00:13	19.015	18.98723	19.015	0
2022-12-30 00:10:13	18.9687	18.99185	18.9687	0
2022-12-30 00:20:13	18.9687	18.99185	18.9687	0
2022-12-30 00:30:13	18.9687	18.99647	18.9687	0
2022-12-30 00:34:52	19.0612	19.00109	19.0612	0
2022-12-30 00:40:13	19.015	19.00572	19.015	0
2022-12-30 00:50:12	19.015	19.01035	19.015	0
2022-12-30 01:00:13	18.9687	19.00572	18.9687	0
2022-12-30 01:10:12	19.015	19.00572	19.015	0
2022-12-30 01:20:12	19.015	19.0011	19.015	0
2022-12-30 01:30:13	19.015	19.0011	19.015	0
2022-12-30 01:34:52	19.015	19.00573	19.015	0
2022-12-30 01:40:13	19.015	19.01036	19.015	0
2022-12-30 01:50:13	19.0612	19.01961	19.0612	0
2022-12-30 02:00:13	19.015	19.01499	19.015	0
2022-12-30 02:10:13	19.015	19.01499	19.015	0
2022-12-30 02:20:13	19.015	19.01499	19.015	0
2022-12-30 02:30:13	18.9687	19.01499	18.9687	0
2022-12-30 02:34:52	19.0612	19.01961	19.0612	0
2022-12-30 02:40:13	19.0612	19.02423	19.0612	0
2022-12-30 02:50:13	19.0612	19.02885	19.0612	0
2022-12-30 03:00:13	19.015	19.02885	19.015	0
2022-12-30 03:10:13	19.015	19.02885	19.015	0
2022-12-30 03:20:13	19.0612	19.02885	19.0612	0
2022-12-30 03:30:13	19.0612	19.03347	19.0612	0
2022-12-30 03:34:52	19.0612	19.03809	19.0612	0
2022-12-30 03:40:12	19.015	19.03809	19.015	0
2022-12-30 03:50:13	19.0612	19.04734	19.0612	0
2022-12-30 04:00:13	19.015	19.04272	19.015	0
2022-12-30 04:10:13	19.0612	19.04272	19.0612	0
2022-12-30 04:20:13	19.015	19.0381	19.015	0
2022-12-30 04:30:13	19.0612	19.04272	19.0612	0
2022-12-30 04:34:52	19.0612	19.04734	19.0612	0
2022-12-30 04:40:13	19.0612	19.04734	19.0612	0
2022-12-30 04:50:13	19.1073	19.05195	19.1073	0
2022-12-30 05:00:13	19.0612	19.05195	19.0612	0
2022-12-30 05:10:13	19.0612	19.05657	19.0612	0
2022-12-30 05:20:12	19.0612	19.05657	19.0612	0
2022-12-30 05:30:13	19.015	19.05657	19.015	0
2022-12-30 05:34:52	19.0612	19.05657	19.0612	0
2022-12-30 05:40:13	19.0612	19.06119	19.0612	0
2022-12-30 05:50:14	19.1073	19.0658	19.1073	0
2022-12-30 06:00:13	19.1534	19.07502	19.1534	0
2022-12-30 06:10:13	19.015	19.0704	19.015	0
2022-12-30 06:20:13	19.0612	19.06579	19.0612	0
2022-12-30 06:30:12	19.0612	19.06579	19.0612	0
2022-12-30 06:34:52	19.0612	19.06579	19.0612	0
2022-12-30 06:40:15	19.0612	19.06579	19.0612	0
2022-12-30 06:50:13	19.0612	19.07041	19.0612	0
2022-12-30 07:00:12	19.0612	19.07041	19.0612	0
2022-12-30 07:10:13	19.015	19.06579	19.015	0
2022-12-30 07:20:13	19.015	19.05656	19.015	0
2022-12-30 07:30:13	19.015	19.04272	19.015	0
2022-12-30 07:34:52	19.0612	19.04734	19.0612	0
2022-12-30 07:40:13	19.015	19.04272	19.015	0
2022-12-30 07:50:13	19.0612	19.04272	19.0612	0
2022-12-30 08:00:13	19.0612	19.04272	19.0612	0
2022-12-30 08:10:13	19.0612	19.04272	19.0612	0
2022-12-30 08:20:13	19.015	19.0381	19.015	0
2022-12-30 08:30:13	19.0612	19.0381	19.0612	0
2022-12-30 08:34:53	19.0612	19.04272	19.0612	0
2022-12-30 08:40:13	19.0612	19.04734	19.0612	0
2022-12-30 08:50:13	19.015	19.04734	19.015	0
2022-12-30 09:00:13	19.015	19.04272	19.015	0
2022-12-30 09:10:13	19.015	19.04272	19.015	0
2022-12-30 09:20:13	19.0612	19.04272	19.0612	0
2022-12-30 09:30:12	19.015	19.0381	19.015	0
2022-12-30 09:34:52	19.015	19.03348	19.015	0
2022-12-30 09:40:13	19.015	19.03348	19.015	0
2022-12-30 09:50:13	19.015	19.02886	19.015	0
2022-12-30 10:00:13	19.015	19.02424	19.015	0
2022-12-30 10:10:13	19.015	19.01962	19.015	0
2022-12-30 10:20:13	19.015	19.01962	19.015	0
2022-12-30 10:30:12	19.015	19.01962	19.015	0
2022-12-30 10:34:52	19.015	19.01962	19.015	0
2022-12-30 10:40:12	19.0612	19.01962	19.0612	0
2022-12-30 10:50:13	19.0612	19.02424	19.0612	0
2022-12-30 11:00:14	19.015	19.02424	19.015	0
2022-12-30 11:10:13	19.0612	19.02886	19.0612	0
2022-12-30 11:20:13	19.0612	19.03348	19.0612	0
2022-12-30 11:30:13	19.0612	19.0381	19.0612	0
2022-12-30 11:34:53	19.015	19.0381	19.015	0
2022-12-30 11:40:13	19.015	19.0381	19.015	0
2022-12-30 11:50:13	19.015	19.0381	19.015	0
2022-12-30 12:00:13	19.0612	19.04272	19.0612	0
2022-12-30 12:10:12	19.0612	19.04272	19.0612	0
2022-12-30 12:20:14	19.0612	19.04272	19.0612	0
2022-12-30 12:30:12	19.0612	19.04734	19.0612	0
2022-12-30 12:34:53	19.015	19.04272	19.015	0
2022-12-30 12:40:13	19.0612	19.04272	19.0612	0
2022-12-30 12:50:12	19.1073	19.04733	19.1073	0
2022-12-30 13:00:13	19.015	19.04733	19.015	0
2022-12-30 13:10:14	19.0612	19.05195	19.0612	0
2022-12-30 13:20:13	19.0612	19.05657	19.0612	0
2022-12-30 13:30:13	19.0612	19.05657	19.0612	0
2022-12-30 13:34:52	19.1073	19.06118	19.1073	0
2022-12-30 13:40:12	19.1073	19.06579	19.1073	0
2022-12-30 13:50:13	19.0612	19.06579	19.0612	0
2022-12-30 14:00:13	19.1073	19.07502	19.1073	0
2022-12-30 14:10:12	19.1073	19.07963	19.1073	0
2022-12-30 14:20:12	19.0612	19.07502	19.0612	0
2022-12-30 14:30:13	19.0612	19.07964	19.0612	0
2022-12-30 14:34:52	19.1073	19.08425	19.1073	0
2022-12-30 14:40:13	19.1534	19.09347	19.1534	0
2022-12-30 14:50:13	19.1073	19.09808	19.1073	0
2022-12-30 15:00:13	19.1073	19.09808	19.1073	0
2022-12-30 15:10:13	19.1073	19.09808	19.1073	0
2022-12-30 15:20:13	19.1073	19.10269	19.1073	0
2022-12-30 15:30:12	19.0612	19.09808	19.0612	0
2022-12-30 15:34:52	19.0612	19.09347	19.0612	0
2022-12-30 15:40:13	19.0612	19.09347	19.0612	0
2022-12-30 15:50:13	19.0612	19.09347	19.0612	0
2022-12-30 16:00:13	19.1073	19.09347	19.1073	0
2022-12-30 16:10:12	19.1073	19.08886	19.1073	0
2022-12-30 16:20:12	19.015	19.07963	19.015	0
2022-12-30 16:30:12	19.0612	19.07502	19.0612	0
2022-12-30 16:34:52	19.0612	19.07041	19.0612	0
2022-12-30 16:40:12	19.0612	19.0658	19.0612	0
2022-12-30 16:50:12	19.0612	19.0658	19.0612	0
2022-12-30 17:00:13	19.0612	19.0658	19.0612	0
2022-12-30 17:10:14	19.1073	19.07041	19.1073	0
2022-12-30 17:20:13	19.0612	19.07041	19.0612	0
2022-12-30 17:30:12	19.0612	19.0658	19.0612	0
2022-12-30 17:34:52	19.0612	19.06119	19.0612	0
2022-12-30 17:40:13	19.0612	19.06581	19.0612	0
2022-12-30 17:50:13	19.0612	19.06581	19.0612	0
2022-12-30 18:00:13	19.0612	19.06581	19.0612	0
2022-12-30 18:10:12	19.0612	19.06581	19.0612	0
2022-12-30 18:20:13	19.0612	19.06581	19.0612	0
2022-12-30 18:30:13	19.0612	19.06581	19.0612	0
2022-12-30 18:34:52	19.0612	19.0612	19.0612	0
2022-12-30 18:40:13	19.015	19.05658	19.015	0
2022-12-30 18:50:13	19.0612	19.05658	19.0612	0
2022-12-30 19:00:13	19.015	19.05196	19.015	0
2022-12-30 19:10:12	19.015	19.04734	19.015	0
2022-12-30 19:20:13	19.015	19.04272	19.015	0
2022-12-30 19:30:12	18.9687	19.03347	18.9687	0
2022-12-30 19:34:51	19.015	19.02885	19.015	0
2022-12-30 19:40:13	19.0612	19.02885	19.0612	0
2022-12-30 19:50:13	19.015	19.02423	19.015	0
2022-12-30 20:00:12	19.015	19.01961	19.015	0
2022-12-30 20:10:13	19.015	19.01961	19.015	0
2022-12-30 20:20:13	19.015	19.01499	19.015	0
2022-12-30 20:30:12	19.0612	19.01961	19.0612	0
2022-12-30 20:34:52	19.015	19.01961	19.015	0
2022-12-30 20:40:13	19.015	19.01961	19.015	0
2022-12-30 20:50:13	18.9687	19.01961	18.9687	0
2022-12-30 21:00:13	19.0612	19.02423	19.0612	0
2022-12-30 21:10:13	19.015	19.01961	19.015	0
2022-12-30 21:20:13	19.0612	19.02423	19.0612	0
2022-12-30 21:30:12	19.0612	19.02885	19.0612	0
2022-12-30 21:34:52	19.015	19.02885	19.015	0
2022-12-30 21:40:13	19.0612	19.03347	19.0612	0
2022-12-30 21:50:13	19.015	19.02885	19.015	0
2022-12-30 22:00:13	19.015	19.02885	19.015	0
2022-12-30 22:10:13	19.0612	19.03347	19.0612	0
2022-12-30 22:20:13	19.0612	19.04272	19.0612	0
2022-12-30 22:30:13	19.0612	19.04272	19.0612	0
2022-12-30 22:34:52	19.1534	19.05656	19.1534	0
2022-12-30 22:40:13	19.015	19.05194	19.015	0
2022-12-30 22:50:12	19.0612	19.05194	19.0612	0
2022-12-30 23:00:14	19.0612	19.05656	19.0612	0
2022-12-30 23:10:12	19.1073	19.06117	19.1073	0
2022-12-30 23:20:13	19.0612	19.06579	19.0612	0
2022-12-30 23:30:13	19.015	19.06579	19.015	0
2022-12-30 23:34:52	19.0612	19.06579	19.0612	0
2022-12-30 23:40:13	19.015	19.06117	19.015	0
2022-12-30 23:50:14	19.015	19.05655	19.015	0
2022-12-31 00:00:12	19.015	19.04271	19.015	0
2022-12-31 00:10:13	19.0612	19.04733	19.0612	0
2022-12-31 00:20:13	19.015	19.04271	19.015	0
2022-12-31 00:30:13	19.0612	19.04271	19.0612	0
2022-12-31 00:34:52	19.0612	19.0381	19.0612	0
2022-12-31 00:40:14	19.0612	19.0381	19.0612	0
2022-12-31 00:50:13	19.0612	19.04272	19.0612	0
2022-12-31 01:00:13	19.1073	19.04733	19.1073	0
2022-12-31 01:10:13	19.1073	19.05656	19.1073	0
2022-12-31 01:20:13	19.015	19.05656	19.015	0
2022-12-31 01:30:13	19.0612	19.06118	19.0612	0
2022-12-31 01:34:53	19.0612	19.06118	19.0612	0
2022-12-31 01:40:13	19.015	19.06118	19.015	0
2022-12-31 01:50:13	19.0612	19.06118	19.0612	0
2022-12-31 02:00:12	19.0612	19.06118	19.0612	0
2022-12-31 02:10:13	19.0612	19.06118	19.0612	0
2022-12-31 02:20:12	19.0612	19.06118	19.0612	0
2022-12-31 02:30:13	19.0612	19.05657	19.0612	0
2022-12-31 02:34:53	19.0612	19.05196	19.0612	0
2022-12-31 02:40:12	19.0612	19.05658	19.0612	0
2022-12-31 02:50:13	19.0612	19.05658	19.0612	0
2022-12-31 03:00:12	19.0612	19.05658	19.0612	0
2022-12-31 03:10:13	19.0612	19.0612	19.0612	0
2022-12-31 03:20:13	19.0612	19.0612	19.0612	0
2022-12-31 03:30:13	19.1073	19.06581	19.1073	0
2022-12-31 03:34:52	19.0612	19.06581	19.0612	0
2022-12-31 03:40:12	19.015	19.06119	19.015	0
2022-12-31 03:50:13	19.015	19.05657	19.015	0
2022-12-31 04:00:13	19.015	19.05195	19.015	0
2022-12-31 04:10:13	19.1073	19.05656	19.1073	0
2022-12-31 04:20:13	19.015	19.05194	19.015	0
2022-12-31 04:30:12	19.0612	19.05194	19.0612	0
2022-12-31 04:34:52	19.1073	19.05655	19.1073	0
2022-12-31 04:40:13	19.0612	19.05655	19.0612	0
2022-12-31 04:50:13	19.1073	19.05655	19.1073	0
2022-12-31 05:00:12	19.0612	19.05655	19.0612	0
2022-12-31 05:10:13	19.0612	19.06117	19.0612	0
2022-12-31 05:20:13	19.1073	19.0704	19.1073	0
2022-12-31 05:30:12	19.1073	19.07963	19.1073	0
2022-12-31 05:34:53	19.1073	19.07963	19.1073	0
2022-12-31 05:40:12	19.1073	19.08886	19.1073	0
2022-12-31 05:50:13	19.0612	19.08886	19.0612	0
2022-12-31 06:00:13	19.1534	19.09347	19.1534	0
2022-12-31 06:10:13	19.0612	19.09347	19.0612	0
2022-12-31 06:20:13	19.1073	19.09347	19.1073	0
2022-12-31 06:30:13	19.1073	19.09808	19.1073	0
2022-12-31 06:34:54	19.1534	19.1073	19.1534	0
2022-12-31 06:40:13	19.1073	19.1073	19.1073	0
2022-12-31 06:50:13	19.1073	19.1073	19.1073	0
2022-12-31 07:00:12	19.1073	19.1073	19.1073	0
2022-12-31 07:10:13	19.0612	19.10269	19.0612	0
2022-12-31 07:20:13	19.1073	19.1073	19.1073	0
2022-12-31 07:30:13	19.1534	19.1073	19.1534	0
2022-12-31 07:40:13	19.1073	19.11191	19.1073	0
2022-12-31 07:50:14	19.1995	19.12113	19.1995	0
2022-12-31 08:00:13	19.1534	19.12574	19.1534	0
2022-12-31 08:10:13	19.1534	19.12574	19.1534	0
2022-12-31 08:20:12	19.1534	19.13035	19.1534	0
2022-12-31 08:30:13	19.1073	19.13035	19.1073	0
2022-12-31 08:34:51	19.1534	19.13496	19.1534	0
2022-12-31 08:40:13	19.1534	19.14418	19.1534	0
2022-12-31 08:50:14	19.1534	19.14879	19.1534	0
2022-12-31 09:00:13	19.1995	19.1534	19.1995	0
2022-12-31 09:10:12	19.1534	19.15801	19.1534	0
2022-12-31 09:20:13	19.1534	19.1534	19.1534	0
2022-12-31 09:30:12	19.1534	19.1534	19.1534	0
2022-12-31 09:34:50	19.1995	19.15801	19.1995	0
2022-12-31 09:40:13	19.1534	19.15801	19.1534	0
2022-12-31 09:50:13	19.1534	19.16262	19.1534	0
2022-12-31 10:00:13	19.1995	19.16723	19.1995	0
2022-12-31 10:10:13	19.1995	19.17184	19.1995	0
2022-12-31 10:20:13	19.1995	19.17645	19.1995	0
2022-12-31 10:30:13	19.1534	19.17184	19.1534	0
2022-12-31 10:34:52	19.1534	19.17184	19.1534	0
2022-12-31 10:40:13	19.1534	19.17184	19.1534	0
2022-12-31 10:50:13	19.1995	19.17645	19.1995	0
2022-12-31 11:00:13	19.1995	19.17645	19.1995	0
2022-12-31 11:10:13	19.1995	19.18106	19.1995	0
2022-12-31 11:20:14	19.1995	19.18567	19.1995	0
2022-12-31 11:30:13	19.1995	19.18567	19.1995	0
2022-12-31 11:34:52	19.1995	19.18567	19.1995	0
2022-12-31 11:40:12	19.2457	19.19029	19.2457	0
2022-12-31 11:50:13	19.1534	19.19029	19.1534	0
2022-12-31 12:00:13	19.1995	19.1949	19.1995	0
2022-12-31 12:10:13	19.1995	19.19951	19.1995	0
2022-12-31 12:20:12	19.2457	19.20413	19.2457	0
2022-12-31 12:30:13	19.1534	19.19952	19.1534	0
2022-12-31 12:34:52	19.2457	19.20414	19.2457	0
2022-12-31 12:40:13	19.1995	19.20414	19.1995	0
2022-12-31 12:50:13	19.2457	19.20876	19.2457	0
2022-12-31 13:00:14	19.1995	19.20876	19.1995	0
2022-12-31 13:10:12	19.1995	19.20414	19.1995	0
2022-12-31 13:20:13	19.2457	19.21337	19.2457	0
2022-12-31 13:30:12	19.2457	19.21799	19.2457	0
2022-12-31 13:34:52	19.1995	19.21799	19.1995	0
2022-12-31 13:40:12	19.2457	19.21799	19.2457	0
2022-12-31 13:50:12	19.2457	19.22722	19.2457	0
2022-12-31 14:00:13	19.2457	19.22722	19.2457	0
2022-12-31 14:10:13	19.1995	19.22722	19.1995	0
2022-12-31 14:20:12	19.1995	19.2226	19.1995	0
2022-12-31 14:30:12	19.2457	19.22722	19.2457	0
2022-12-31 14:34:52	19.2457	19.23184	19.2457	0
2022-12-31 14:40:13	19.2457	19.23184	19.2457	0
2022-12-31 14:50:13	19.1995	19.22722	19.1995	0
2022-12-31 15:00:13	19.2457	19.23184	19.2457	0
2022-12-31 15:10:13	19.2457	19.23184	19.2457	0
2022-12-31 15:20:13	19.2457	19.23184	19.2457	0
2022-12-31 15:30:13	19.1995	19.22722	19.1995	0
2022-12-31 15:34:52	19.2457	19.23184	19.2457	0
2022-12-31 15:40:13	19.1534	19.22723	19.1534	0
2022-12-31 15:50:13	19.1995	19.22261	19.1995	0
2022-12-31 16:00:13	19.1995	19.21799	19.1995	0
2022-12-31 16:10:13	19.1995	19.21337	19.1995	0
2022-12-31 16:20:12	19.1995	19.21337	19.1995	0
2022-12-31 16:30:13	19.2457	19.21337	19.2457	0
2022-12-31 16:34:52	19.1995	19.20875	19.1995	0
2022-12-31 16:40:13	19.1995	19.20413	19.1995	0
2022-12-31 16:50:13	19.1995	19.20413	19.1995	0
2022-12-31 17:00:13	19.1995	19.19951	19.1995	0
2022-12-31 17:10:13	19.1995	19.20412	19.1995	0
2022-12-31 17:20:12	19.1534	19.19951	19.1534	0
2022-12-31 17:30:13	19.1534	19.1949	19.1534	0
2022-12-31 17:34:52	19.1995	19.1949	19.1995	0
2022-12-31 17:40:13	19.1534	19.19029	19.1534	0
2022-12-31 17:50:12	19.1534	19.18106	19.1534	0
2022-12-31 18:00:13	19.1995	19.18106	19.1995	0
2022-12-31 18:10:12	19.1534	19.17645	19.1534	0
2022-12-31 18:20:13	19.1534	19.17184	19.1534	0
2022-12-31 18:30:14	19.1534	19.16723	19.1534	0
2022-12-31 18:34:52	19.1995	19.16723	19.1995	0
2022-12-31 18:40:13	19.2457	19.17646	19.2457	0
2022-12-31 18:50:13	19.1534	19.17646	19.1534	0
2022-12-31 19:00:13	19.1995	19.17646	19.1995	0
2022-12-31 19:10:13	19.1995	19.18107	19.1995	0
2022-12-31 19:20:12	19.1995	19.18568	19.1995	0
2022-12-31 19:30:16	19.1995	19.18568	19.1995	0
2022-12-31 19:34:52	19.2457	19.19491	19.2457	0
2022-12-31 19:40:13	19.1995	19.19952	19.1995	0
2022-12-31 19:50:12	19.1995	19.20413	19.1995	0
2022-12-31 20:00:13	19.1995	19.20413	19.1995	0
2022-12-31 20:10:12	19.1995	19.19951	19.1995	0
2022-12-31 20:20:13	19.1995	19.20412	19.1995	0
2022-12-31 20:30:12	19.1995	19.20412	19.1995	0
2022-12-31 20:34:52	19.2917	19.21334	19.2917	0
2022-12-31 20:40:14	19.1995	19.21334	19.1995	0
2022-12-31 20:50:12	19.1995	19.21334	19.1995	0
2022-12-31 21:00:13	19.1995	19.20872	19.1995	0
2022-12-31 21:10:12	19.2457	19.21334	19.2457	0
2022-12-31 21:20:13	19.1995	19.21334	19.1995	0
2022-12-31 21:30:12	19.1995	19.21334	19.1995	0
2022-12-31 21:34:52	19.1995	19.21334	19.1995	0
2022-12-31 21:40:15	19.1995	19.21334	19.1995	0
2022-12-31 21:50:13	19.2457	19.21796	19.2457	0
2022-12-31 22:00:12	19.2457	19.21336	19.2457	0
2022-12-31 22:10:13	19.1995	19.21336	19.1995	0
2022-12-31 22:20:12	19.2457	19.21798	19.2457	0
2022-12-31 22:30:12	19.1995	19.21798	19.1995	0
2022-12-31 22:34:52	19.2457	19.21798	19.2457	0
2022-12-31 22:40:13	19.1534	19.21337	19.1534	0
2022-12-31 22:50:13	19.1995	19.21337	19.1995	0
2022-12-31 23:00:13	19.1995	19.21337	19.1995	0
2022-12-31 23:10:13	19.1995	19.21337	19.1995	0
2022-12-31 23:20:13	19.1995	19.20875	19.1995	0
2022-12-31 23:30:13	19.1534	19.19952	19.1534	0
2022-12-31 23:34:52	19.1995	19.19952	19.1995	0
2022-12-31 23:40:12	19.1995	19.1949	19.1995	0
2022-12-31 23:50:12	19.1995	19.1949	19.1995	0
2023-01-01 00:00:13	19.2457	19.1949	19.2457	0
2023-01-01 00:10:13	19.2457	19.20413	19.2457	0
2023-01-01 00:20:13	19.1995	19.20413	19.1995	0
2023-01-01 00:30:13	19.1995	19.20413	19.1995	0
2023-01-01 00:34:52	19.1995	19.20413	19.1995	0
2023-01-01 00:40:13	19.1995	19.20413	19.1995	0
2023-01-01 00:50:13	19.1995	19.20874	19.1995	0
2023-01-01 01:00:13	19.2457	19.21336	19.2457	0
2023-01-01 01:10:13	19.1995	19.21336	19.1995	0
2023-01-01 01:20:13	19.1995	19.21336	19.1995	0
2023-01-01 01:30:12	19.2457	19.21336	19.2457	0
2023-01-01 01:34:52	19.1534	19.20413	19.1534	0
2023-01-01 01:40:13	19.1995	19.20413	19.1995	0
2023-01-01 01:50:12	19.1534	19.19952	19.1534	0
2023-01-01 02:00:13	19.1995	19.19952	19.1995	0
2023-01-01 02:10:13	19.1534	19.19491	19.1534	0
2023-01-01 02:20:12	19.1995	19.19491	19.1995	0
2023-01-01 02:30:13	19.2457	19.19491	19.2457	0
2023-01-01 02:34:52	19.1995	19.19491	19.1995	0
2023-01-01 02:40:12	19.2457	19.19953	19.2457	0
2023-01-01 02:50:13	19.2457	19.19953	19.2457	0
2023-01-01 03:00:12	19.1995	19.20414	19.1995	0
2023-01-01 03:10:13	19.1995	19.20414	19.1995	0
2023-01-01 03:20:13	19.2457	19.21337	19.2457	0
2023-01-01 03:30:13	19.2457	19.21799	19.2457	0
2023-01-01 03:34:52	19.1995	19.2226	19.1995	0
2023-01-01 03:40:12	19.1995	19.2226	19.1995	0
2023-01-01 03:50:13	19.2457	19.2226	19.2457	0
2023-01-01 04:00:12	19.2457	19.22722	19.2457	0
2023-01-01 04:10:13	19.2917	19.23182	19.2917	0
2023-01-01 04:20:13	19.2457	19.23182	19.2457	0
2023-01-01 04:30:12	19.1995	19.23182	19.1995	0
2023-01-01 04:34:51	19.2457	19.23644	19.2457	0
2023-01-01 04:40:13	19.1995	19.23182	19.1995	0
2023-01-01 04:50:15	19.2457	19.23182	19.2457	0
2023-01-01 05:00:12	19.2457	19.23644	19.2457	0
2023-01-01 05:10:13	19.2457	19.24106	19.2457	0
2023-01-01 05:20:13	19.2457	19.24106	19.2457	0
2023-01-01 05:30:13	19.1995	19.23644	19.1995	0
2023-01-01 05:34:52	19.2457	19.23184	19.2457	0
2023-01-01 05:40:14	19.1995	19.22722	19.1995	0
2023-01-01 05:50:14	19.2457	19.23184	19.2457	0
2023-01-01 06:00:13	19.2457	19.23184	19.2457	0
2023-01-01 06:10:13	19.2457	19.23646	19.2457	0
2023-01-01 06:20:13	19.2457	19.23646	19.2457	0
2023-01-01 06:30:13	19.2457	19.23646	19.2457	0
2023-01-01 06:34:53	19.2457	19.23646	19.2457	0
2023-01-01 06:40:13	19.2457	19.23646	19.2457	0
2023-01-01 06:50:13	19.1995	19.23646	19.1995	0
2023-01-01 07:00:13	19.1995	19.23184	19.1995	0
2023-01-01 07:10:13	19.2457	19.23646	19.2457	0
2023-01-01 07:20:13	19.2457	19.23646	19.2457	0
2023-01-01 07:31:29	19.1995	19.23184	19.1995	0
2023-01-01 07:40:12	19.1995	19.22722	19.1995	0
2023-01-01 07:50:13	19.1995	19.2226	19.1995	0
2023-01-01 08:00:12	19.1995	19.21798	19.1995	0
2023-01-01 08:10:13	19.1534	19.20875	19.1534	0
2023-01-01 08:20:13	19.1995	19.20413	19.1995	0
2023-01-01 08:30:12	19.1534	19.19952	19.1534	0
2023-01-01 08:34:52	19.1995	19.19952	19.1995	0
2023-01-01 08:40:13	19.2457	19.19952	19.2457	0
2023-01-01 08:50:13	19.1995	19.1949	19.1995	0
2023-01-01 09:00:12	19.1995	19.1949	19.1995	0
2023-01-01 09:10:14	19.2457	19.19952	19.2457	0
2023-01-01 09:20:13	19.2457	19.20414	19.2457	0
2023-01-01 09:30:13	19.1995	19.20414	19.1995	0
2023-01-01 09:34:52	19.1995	19.20875	19.1995	0
2023-01-01 09:40:12	19.2917	19.21797	19.2917	0
2023-01-01 09:50:13	19.1995	19.22258	19.1995	0
2023-01-01 10:00:13	19.1995	19.22258	19.1995	0
2023-01-01 10:10:13	19.2457	19.22258	19.2457	0
2023-01-01 10:20:13	19.1534	19.21797	19.1534	0
2023-01-01 10:30:13	19.2457	19.22259	19.2457	0
2023-01-01 10:34:51	19.1534	19.21336	19.1534	0
2023-01-01 10:40:13	19.2457	19.21336	19.2457	0
2023-01-01 10:50:13	19.1995	19.21336	19.1995	0
2023-01-01 11:00:13	19.1995	19.21336	19.1995	0
2023-01-01 11:10:13	19.1995	19.20414	19.1995	0
2023-01-01 11:20:13	19.2917	19.21336	19.2917	0
2023-01-01 11:30:12	19.2457	19.21798	19.2457	0
2023-01-01 11:34:52	19.2917	19.22258	19.2917	0
2023-01-01 11:40:13	19.2917	19.23641	19.2917	0
2023-01-01 11:50:13	19.2917	19.24101	19.2917	0
2023-01-01 12:00:13	19.2917	19.25484	19.2917	0
2023-01-01 12:10:13	19.2917	19.25944	19.2917	0
2023-01-01 12:20:12	19.1995	19.25944	19.1995	0
2023-01-01 12:30:12	19.2457	19.26406	19.2457	0
2023-01-01 12:34:52	19.2917	19.27328	19.2917	0
2023-01-01 12:40:12	19.2917	19.27328	19.2917	0
2023-01-01 12:50:12	19.2917	19.27788	19.2917	0
2023-01-01 13:00:12	19.2917	19.27788	19.2917	0
2023-01-01 13:10:12	19.2917	19.27788	19.2917	0
2023-01-01 13:20:13	19.2917	19.27788	19.2917	0
2023-01-01 13:30:13	19.2457	19.27328	19.2457	0
2023-01-01 13:34:52	19.2917	19.27328	19.2917	0
2023-01-01 13:40:13	19.2917	19.2825	19.2917	0
2023-01-01 13:50:13	19.2457	19.2825	19.2457	0
2023-01-01 14:00:13	19.2917	19.2825	19.2917	0
2023-01-01 14:10:13	19.2917	19.2825	19.2917	0
2023-01-01 14:20:13	19.2917	19.2825	19.2917	0
2023-01-01 14:30:13	19.2917	19.2825	19.2917	0
2023-01-01 14:34:52	19.2917	19.2825	19.2917	0
2023-01-01 14:40:13	19.2457	19.2779	19.2457	0
2023-01-01 14:50:13	19.3378	19.28711	19.3378	0
2023-01-01 15:00:13	19.2917	19.28711	19.2917	0
2023-01-01 15:10:12	19.2917	19.28711	19.2917	0
2023-01-01 15:20:13	19.2917	19.29171	19.2917	0
2023-01-01 15:30:14	19.2457	19.28711	19.2457	0
2023-01-01 15:34:52	19.2917	19.28711	19.2917	0
2023-01-01 15:40:13	19.2457	19.28251	19.2457	0
2023-01-01 15:50:13	19.2457	19.27791	19.2457	0
2023-01-01 16:00:13	19.2457	19.27331	19.2457	0
2023-01-01 16:10:14	19.2917	19.27791	19.2917	0
2023-01-01 16:20:12	19.2917	19.2733	19.2917	0
2023-01-01 16:30:12	19.2457	19.2687	19.2457	0
2023-01-01 16:34:52	19.2917	19.2687	19.2917	0
2023-01-01 16:40:13	19.2457	19.2641	19.2457	0
2023-01-01 16:50:14	19.2917	19.2687	19.2917	0
2023-01-01 17:00:12	19.3378	19.27331	19.3378	0
2023-01-01 17:10:13	19.2917	19.27791	19.2917	0
2023-01-01 17:20:13	19.2917	19.28251	19.2917	0
2023-01-01 17:30:13	19.3378	19.29172	19.3378	0
2023-01-01 17:34:51	19.2457	19.28712	19.2457	0
2023-01-01 17:40:13	19.2917	19.28712	19.2917	0
2023-01-01 17:50:15	19.3378	19.29633	19.3378	0
2023-01-01 18:00:13	19.2917	19.29633	19.2917	0
2023-01-01 18:10:12	19.2917	19.30093	19.2917	0
2023-01-01 18:20:13	19.2917	19.30093	19.2917	0
2023-01-01 18:30:13	19.2917	19.29632	19.2917	0
2023-01-01 18:34:51	19.2917	19.29632	19.2917	0
2023-01-01 18:40:12	19.2917	19.29632	19.2917	0
2023-01-01 18:50:12	19.2917	19.29171	19.2917	0
2023-01-01 19:00:12	19.2917	19.29631	19.2917	0
2023-01-01 19:10:13	19.2457	19.29171	19.2457	0
2023-01-01 19:20:13	19.2917	19.2871	19.2917	0
2023-01-01 19:30:13	19.1995	19.27788	19.1995	0
2023-01-01 19:34:52	19.2457	19.27328	19.2457	0
2023-01-01 19:40:13	19.2457	19.26868	19.2457	0
2023-01-01 19:50:12	19.2457	19.26408	19.2457	0
2023-01-01 20:00:12	19.2457	19.25948	19.2457	0
2023-01-01 20:10:13	19.2917	19.25948	19.2917	0
2023-01-01 20:20:13	19.2917	19.25948	19.2917	0
2023-01-01 20:30:13	19.2917	19.25948	19.2917	0
2023-01-01 20:34:52	19.2457	19.25948	19.2457	0
2023-01-01 20:40:13	19.2917	19.25948	19.2917	0
2023-01-01 20:50:12	19.2457	19.2641	19.2457	0
2023-01-01 21:00:12	19.2457	19.2641	19.2457	0
2023-01-01 21:10:12	19.2457	19.2641	19.2457	0
2023-01-01 21:20:13	19.1995	19.25948	19.1995	0
2023-01-01 21:30:13	19.2917	19.26408	19.2917	0
2023-01-01 21:34:52	19.2457	19.25948	19.2457	0
2023-01-01 21:40:13	19.2457	19.25488	19.2457	0
2023-01-01 21:50:13	19.2457	19.25028	19.2457	0
2023-01-01 22:00:13	19.2457	19.25028	19.2457	0
2023-01-01 22:10:13	19.1995	19.24106	19.1995	0
2023-01-01 22:20:12	19.2457	19.24106	19.2457	0
2023-01-01 22:30:12	19.2457	19.24106	19.2457	0
2023-01-01 22:34:52	19.2917	19.24566	19.2917	0
2023-01-01 22:40:13	19.2917	19.25488	19.2917	0
2023-01-01 22:50:13	19.2457	19.25028	19.2457	0
2023-01-01 23:00:14	19.2917	19.25488	19.2917	0
2023-01-01 23:10:12	19.2457	19.25488	19.2457	0
2023-01-01 23:20:13	19.2457	19.25488	19.2457	0
2023-01-01 23:30:12	19.1534	19.24565	19.1534	0
2023-01-01 23:34:52	19.1995	19.24565	19.1995	0
2023-01-01 23:40:13	19.1995	19.24103	19.1995	0
2023-01-01 23:50:13	19.2457	19.24103	19.2457	0
2023-01-02 00:00:13	19.2457	19.23643	19.2457	0
2023-01-02 00:10:13	19.1995	19.22721	19.1995	0
2023-01-02 00:20:13	19.1995	19.22259	19.1995	0
2023-01-02 00:30:13	19.1534	19.20876	19.1534	0
2023-01-02 00:34:51	19.1995	19.20414	19.1995	0
2023-01-02 00:40:13	19.1995	19.19952	19.1995	0
2023-01-02 00:50:13	19.2457	19.20875	19.2457	0
2023-01-02 01:00:13	19.2917	19.21797	19.2917	0
2023-01-02 01:10:13	19.1995	19.21797	19.1995	0
2023-01-02 01:20:13	19.1995	19.21335	19.1995	0
2023-01-02 01:30:13	19.2457	19.21335	19.2457	0
2023-01-02 01:34:52	19.2457	19.21797	19.2457	0
2023-01-02 01:40:12	19.2457	19.22259	19.2457	0
2023-01-02 01:50:13	19.2917	19.23642	19.2917	0
2023-01-02 02:00:13	19.2457	19.24104	19.2457	0
2023-01-02 02:10:13	19.2457	19.24566	19.2457	0
2023-01-02 02:20:13	19.1995	19.24104	19.1995	0
2023-01-02 02:30:13	19.2457	19.23644	19.2457	0
2023-01-02 02:34:52	19.1995	19.23644	19.1995	0
2023-01-02 02:40:13	19.2917	19.24566	19.2917	0
2023-01-02 02:50:13	19.1995	19.24104	19.1995	0
2023-01-02 03:00:12	19.2457	19.24104	19.2457	0
2023-01-02 03:10:13	19.1995	19.23642	19.1995	0
2023-01-02 03:20:13	19.1995	19.2272	19.1995	0
2023-01-02 03:30:13	19.1995	19.22258	19.1995	0
2023-01-02 03:34:52	19.1995	19.21796	19.1995	0
2023-01-02 03:40:12	19.1995	19.21796	19.1995	0
2023-01-02 03:50:13	19.2457	19.21796	19.2457	0
2023-01-02 04:00:13	19.1534	19.21335	19.1534	0
2023-01-02 04:10:12	19.1995	19.20413	19.1995	0
2023-01-02 04:20:13	19.1995	19.20413	19.1995	0
2023-01-02 04:30:13	19.1534	19.1949	19.1534	0
2023-01-02 04:34:52	19.1995	19.1949	19.1995	0
2023-01-02 04:40:13	19.1534	19.19029	19.1534	0
2023-01-02 04:50:13	19.1995	19.19029	19.1995	0
2023-01-02 05:00:12	19.1995	19.19029	19.1995	0
2023-01-02 05:10:13	19.1995	19.19029	19.1995	0
2023-01-02 05:20:13	19.1534	19.18106	19.1534	0
2023-01-02 05:30:13	19.1073	19.17645	19.1073	0
2023-01-02 05:34:52	19.1995	19.17645	19.1995	0
2023-01-02 05:40:13	19.1534	19.17184	19.1534	0
2023-01-02 05:50:14	19.1073	19.16723	19.1073	0
2023-01-02 06:00:14	19.1534	19.16262	19.1534	0
2023-01-02 06:10:14	19.1534	19.16262	19.1534	0
2023-01-02 06:20:13	19.1995	19.16262	19.1995	0
2023-01-02 06:30:13	19.1995	19.16262	19.1995	0
2023-01-02 06:34:52	19.1995	19.16262	19.1995	0
2023-01-02 06:40:13	19.1995	19.16723	19.1995	0
2023-01-02 06:50:13	19.1534	19.17184	19.1534	0
2023-01-02 07:00:12	19.1995	19.17184	19.1995	0
2023-01-02 07:10:13	19.1534	19.17184	19.1534	0
2023-01-02 07:20:13	19.1995	19.18106	19.1995	0
2023-01-02 07:30:13	19.1995	19.18567	19.1995	0
2023-01-02 07:34:52	19.1995	19.19028	19.1995	0
2023-01-02 07:40:13	19.1534	19.18567	19.1534	0
2023-01-02 07:50:13	19.1995	19.18567	19.1995	0
2023-01-02 08:00:12	19.1534	19.18106	19.1534	0
2023-01-02 08:10:14	19.1995	19.18106	19.1995	0
2023-01-02 08:20:13	19.2457	19.19029	19.2457	0
2023-01-02 08:30:13	19.1534	19.18568	19.1534	0
2023-01-02 08:34:52	19.1534	19.18568	19.1534	0
2023-01-02 08:40:13	19.1534	19.18107	19.1534	0
2023-01-02 08:50:15	19.1534	19.17646	19.1534	0
2023-01-02 09:00:13	19.1995	19.17646	19.1995	0
2023-01-02 09:10:12	19.1995	19.18107	19.1995	0
2023-01-02 09:20:13	19.2457	19.18569	19.2457	0
2023-01-02 09:30:14	19.1073	19.18108	19.1073	0
2023-01-02 09:34:52	19.1995	19.18108	19.1995	0
2023-01-02 09:40:12	19.1073	19.16724	19.1073	0
2023-01-02 09:50:13	19.1995	19.17185	19.1995	0
2023-01-02 10:00:13	19.2457	19.18108	19.2457	0
2023-01-02 10:10:13	19.1995	19.18569	19.1995	0
2023-01-02 10:20:12	19.2457	19.19492	19.2457	0
2023-01-02 10:30:13	19.1534	19.19031	19.1534	0
2023-01-02 10:34:52	19.1995	19.19031	19.1995	0
2023-01-02 10:40:13	19.2457	19.19031	19.2457	0
2023-01-02 10:50:13	19.2457	19.20415	19.2457	0
2023-01-02 11:00:13	19.1995	19.20415	19.1995	0
2023-01-02 11:10:13	19.2457	19.21799	19.2457	0
2023-01-02 11:20:13	19.2457	19.22261	19.2457	0
2023-01-02 11:30:14	19.2457	19.22261	19.2457	0
2023-01-02 11:34:52	19.2457	19.22723	19.2457	0
2023-01-02 11:40:13	19.2457	19.22723	19.2457	0
2023-01-02 11:50:13	19.2917	19.24106	19.2917	0
2023-01-02 12:00:12	19.1995	19.24106	19.1995	0
2023-01-02 12:10:13	19.2917	19.24566	19.2917	0
2023-01-02 12:20:13	19.2917	19.25026	19.2917	0
2023-01-02 12:30:12	19.3378	19.26409	19.3378	0
2023-01-02 12:34:52	19.3378	19.2733	19.3378	0
2023-01-02 12:40:13	19.2457	19.2733	19.2457	0
2023-01-02 12:50:13	19.2917	19.2779	19.2917	0
2023-01-02 13:00:13	19.1995	19.27328	19.1995	0
2023-01-02 13:10:13	19.2457	19.27328	19.2457	0
2023-01-02 13:20:13	19.1995	19.26406	19.1995	0
2023-01-02 13:30:13	19.2457	19.26868	19.2457	0
2023-01-02 13:34:52	19.2457	19.26408	19.2457	0
2023-01-02 13:40:13	19.2917	19.26408	19.2917	0
2023-01-02 13:50:13	19.2457	19.25487	19.2457	0
2023-01-02 14:00:13	19.2457	19.24566	19.2457	0
2023-01-02 14:10:13	19.2917	19.25026	19.2917	0
2023-01-02 14:20:13	19.2457	19.24566	19.2457	0
2023-01-02 14:30:13	19.2457	19.25028	19.2457	0
2023-01-02 14:34:52	19.2457	19.25028	19.2457	0
2023-01-02 14:40:13	19.2457	19.2549	19.2457	0
2023-01-02 14:50:13	19.2457	19.2549	19.2457	0
2023-01-02 15:00:13	19.2917	19.2595	19.2917	0
2023-01-02 15:10:12	19.2917	19.2595	19.2917	0
2023-01-02 15:20:13	19.2917	19.2641	19.2917	0
2023-01-02 15:30:15	19.2457	19.2641	19.2457	0
2023-01-02 15:34:51	19.2917	19.2641	19.2917	0
2023-01-02 15:40:13	19.2457	19.2641	19.2457	0
2023-01-02 15:50:12	19.2917	19.2687	19.2917	0
2023-01-02 16:00:12	19.2457	19.2687	19.2457	0
2023-01-02 16:10:14	19.2457	19.2687	19.2457	0
2023-01-02 16:20:13	19.2457	19.2687	19.2457	0
2023-01-02 16:30:13	19.2457	19.2641	19.2457	0
2023-01-02 16:34:52	19.2917	19.2641	19.2917	0
2023-01-02 16:40:13	19.2917	19.2641	19.2917	0
2023-01-02 16:50:13	19.2457	19.2641	19.2457	0
2023-01-02 17:00:13	19.2457	19.2595	19.2457	0
2023-01-02 17:10:13	19.2917	19.2641	19.2917	0
2023-01-02 17:20:13	19.2917	19.2641	19.2917	0
2023-01-02 17:30:13	19.2457	19.2641	19.2457	0
2023-01-02 17:34:53	19.2917	19.2687	19.2917	0
2023-01-02 17:40:12	19.2917	19.2733	19.2917	0
2023-01-02 17:50:13	19.2457	19.2733	19.2457	0
2023-01-02 18:00:13	19.2457	19.2687	19.2457	0
2023-01-02 18:10:12	19.2457	19.2641	19.2457	0
2023-01-02 18:20:13	19.1995	19.25948	19.1995	0
2023-01-02 18:30:13	19.2457	19.25948	19.2457	0
2023-01-02 18:34:52	19.1534	19.24565	19.1534	0
2023-01-02 18:40:12	19.1995	19.23643	19.1995	0
2023-01-02 18:50:13	19.2457	19.23643	19.2457	0
2023-01-02 19:00:12	19.2457	19.23183	19.2457	0
2023-01-02 19:10:13	19.2457	19.22723	19.2457	0
2023-01-02 19:20:13	19.2917	19.23183	19.2917	0
2023-01-02 19:30:13	19.2917	19.23643	19.2917	0
2023-01-02 19:34:52	19.2917	19.24103	19.2917	0
2023-01-02 19:40:13	19.2457	19.24565	19.2457	0
2023-01-02 19:50:13	19.1995	19.24103	19.1995	0
2023-01-02 20:00:12	19.2457	19.25026	19.2457	0
2023-01-02 20:10:13	19.2917	19.25948	19.2917	0
2023-01-02 20:20:13	19.1995	19.25486	19.1995	0
2023-01-02 20:30:12	19.2457	19.25486	19.2457	0
2023-01-02 20:34:52	19.2457	19.25486	19.2457	0
2023-01-02 20:40:13	19.2457	19.25026	19.2457	0
2023-01-02 20:50:13	19.1995	19.24104	19.1995	0
2023-01-02 21:00:13	19.2457	19.23644	19.2457	0
2023-01-02 21:10:13	19.1534	19.22721	19.1534	0
2023-01-02 21:20:13	19.2457	19.23183	19.2457	0
2023-01-02 21:30:13	19.1995	19.22721	19.1995	0
2023-01-02 21:34:52	19.1995	19.21799	19.1995	0
2023-01-02 21:40:12	19.2457	19.22261	19.2457	0
2023-01-02 21:50:13	19.1995	19.21799	19.1995	0
2023-01-02 22:00:13	19.2457	19.21799	19.2457	0
2023-01-02 22:10:12	19.1995	19.21337	19.1995	0
2023-01-02 22:20:14	19.1995	19.21337	19.1995	0
2023-01-02 22:30:12	19.1995	19.20875	19.1995	0
2023-01-02 22:34:52	19.2457	19.21798	19.2457	0
2023-01-02 22:40:12	19.1995	19.21336	19.1995	0
2023-01-02 22:50:13	19.2457	19.21798	19.2457	0
2023-01-02 23:00:13	19.2457	19.2226	19.2457	0
2023-01-02 23:10:12	19.2457	19.2226	19.2457	0
2023-01-02 23:20:13	19.2917	19.23182	19.2917	0
2023-01-02 23:30:13	19.2457	19.23182	19.2457	0
2023-01-02 23:34:52	19.2457	19.23644	19.2457	0
2023-01-02 23:40:13	19.2457	19.24106	19.2457	0
2023-01-02 23:50:13	19.2457	19.24568	19.2457	0
2023-01-03 00:00:13	19.2917	19.25028	19.2917	0
2023-01-03 00:10:12	19.2457	19.2549	19.2457	0
2023-01-03 00:20:13	19.2457	19.2549	19.2457	0
2023-01-03 00:30:15	19.2917	19.2595	19.2917	0
2023-01-03 00:34:51	19.2457	19.2595	19.2457	0
2023-01-03 00:40:12	19.1995	19.25028	19.1995	0
2023-01-03 00:50:13	19.2457	19.25028	19.2457	0
2023-01-03 01:00:12	19.1995	19.24566	19.1995	0
2023-01-03 01:10:12	19.2457	19.24566	19.2457	0
2023-01-03 01:20:13	19.2917	19.25026	19.2917	0
2023-01-03 01:30:12	19.1995	19.24104	19.1995	0
2023-01-03 01:34:52	19.2457	19.24104	19.2457	0
2023-01-03 01:40:13	19.2917	19.24564	19.2917	0
2023-01-03 01:50:13	19.2917	19.24564	19.2917	0
2023-01-03 02:00:13	19.2917	19.25024	19.2917	0
2023-01-03 02:10:12	19.2917	19.25946	19.2917	0
2023-01-03 02:20:12	19.2917	19.26406	19.2917	0
2023-01-03 02:30:13	19.2457	19.26868	19.2457	0
2023-01-03 02:34:52	19.2457	19.26868	19.2457	0
2023-01-03 02:40:14	19.2917	19.26868	19.2917	0
2023-01-03 02:50:15	19.2457	19.2733	19.2457	0
2023-01-03 03:00:13	19.1995	19.26868	19.1995	0
2023-01-03 03:10:13	19.2457	19.26408	19.2457	0
2023-01-03 03:20:13	19.2917	19.26408	19.2917	0
2023-01-03 03:30:13	19.2917	19.26408	19.2917	0
2023-01-03 03:34:51	19.2917	19.26408	19.2917	0
2023-01-03 03:40:13	19.2917	19.26408	19.2917	0
2023-01-03 03:50:13	19.2917	19.26868	19.2917	0
2023-01-03 04:00:13	19.2457	19.26868	19.2457	0
2023-01-03 04:10:13	19.2457	19.26408	19.2457	0
2023-01-03 04:20:14	19.2457	19.26408	19.2457	0
2023-01-03 04:30:13	19.2457	19.2687	19.2457	0
2023-01-03 04:34:52	19.2457	19.2687	19.2457	0
2023-01-03 04:40:12	19.2457	19.2641	19.2457	0
2023-01-03 04:50:13	19.2917	19.2641	19.2917	0
2023-01-03 05:00:13	19.2917	19.2641	19.2917	0
2023-01-03 05:10:14	19.2457	19.2595	19.2457	0
2023-01-03 05:20:13	19.3378	19.26411	19.3378	0
2023-01-03 05:30:13	19.2457	19.26411	19.2457	0
2023-01-03 05:34:52	19.2917	19.26871	19.2917	0
2023-01-03 05:40:13	19.2457	19.26871	19.2457	0
2023-01-03 05:50:14	19.2457	19.26871	19.2457	0
2023-01-03 06:00:14	19.2917	19.27331	19.2917	0
2023-01-03 06:10:13	19.2917	19.27791	19.2917	0
2023-01-03 06:20:13	19.2917	19.27791	19.2917	0
2023-01-03 06:30:13	19.2457	19.27331	19.2457	0
2023-01-03 06:34:52	19.2917	19.27791	19.2917	0
2023-01-03 06:40:13	19.2457	19.2687	19.2457	0
2023-01-03 06:50:13	19.2457	19.2687	19.2457	0
2023-01-03 07:00:15	19.2457	19.2641	19.2457	0
2023-01-03 07:10:13	19.2457	19.2641	19.2457	0
2023-01-03 07:20:13	19.2457	19.2641	19.2457	0
2023-01-03 07:30:13	19.2457	19.2595	19.2457	0
2023-01-03 07:34:52	19.2457	19.2549	19.2457	0
2023-01-03 07:40:14	19.2457	19.2503	19.2457	0
2023-01-03 07:50:14	19.2457	19.2503	19.2457	0
2023-01-03 08:00:14	19.2457	19.2457	19.2457	0
2023-01-03 08:10:13	19.2457	19.2457	19.2457	0
2023-01-03 08:20:13	19.2457	19.2457	19.2457	0
2023-01-03 08:30:13	19.2917	19.2503	19.2917	0
2023-01-03 08:34:52	19.2917	19.2549	19.2917	0
2023-01-03 08:40:13	19.2917	19.2595	19.2917	0
2023-01-03 08:50:13	19.2917	19.2641	19.2917	0
2023-01-03 09:00:13	19.2457	19.2641	19.2457	0
2023-01-03 09:10:12	19.2917	19.2687	19.2917	0
2023-01-03 09:20:12	19.3378	19.27791	19.3378	0
2023-01-03 09:30:12	19.384	19.29174	19.384	0
2023-01-03 09:34:52	19.4301	19.31018	19.4301	0
2023-01-03 09:40:13	19.4761	19.33322	19.4761	0
2023-01-03 09:50:13	19.5221	19.35626	19.5221	0
2023-01-03 10:00:12	19.5681	19.3839	19.5681	0
2023-01-03 10:10:13	19.5681	19.41154	19.5681	0
2023-01-03 10:20:12	19.5681	19.43918	19.5681	0
2023-01-03 10:30:12	19.5681	19.47142	19.5681	0
2023-01-03 10:34:52	19.5681	19.49906	19.5681	0
2023-01-03 10:40:13	19.5681	19.52209	19.5681	0
2023-01-03 10:50:13	19.6141	19.5451	19.6141	0
2023-01-03 11:00:12	19.5681	19.5589	19.5681	0
2023-01-03 11:10:12	19.5681	19.5681	19.5681	0
2023-01-03 11:20:13	19.5221	19.5681	19.5221	0
2023-01-03 11:30:13	19.5221	19.5635	19.5221	0
2023-01-03 11:34:52	19.5221	19.5589	19.5221	0
2023-01-03 11:40:13	19.4761	19.5497	19.4761	0
2023-01-03 11:50:13	19.4301	19.5359	19.4301	0
2023-01-03 12:00:13	19.4761	19.5267	19.4761	0
2023-01-03 12:10:13	19.5221	19.5221	19.5221	0
2023-01-03 12:20:12	19.4761	19.5083	19.4761	0
2023-01-03 12:30:13	19.4301	19.4945	19.4301	0
2023-01-03 12:34:52	19.4301	19.4807	19.4301	0
2023-01-03 12:40:13	19.4301	19.4715	19.4301	0
2023-01-03 12:50:13	19.4301	19.4623	19.4301	0
2023-01-03 13:00:13	19.384	19.44849	19.384	0
2023-01-03 13:10:13	19.4761	19.44849	19.4761	0
2023-01-03 13:20:12	19.4761	19.45309	19.4761	0
2023-01-03 13:30:13	19.5221	19.45769	19.5221	0
2023-01-03 13:34:52	19.5221	19.45769	19.5221	0
2023-01-03 13:40:12	19.4761	19.45769	19.4761	0
2023-01-03 13:50:13	19.5221	19.46689	19.5221	0
2023-01-03 14:00:13	19.5221	19.47609	19.5221	0
2023-01-03 14:10:13	19.5221	19.48529	19.5221	0
2023-01-03 14:20:12	19.4761	19.48989	19.4761	0
2023-01-03 14:30:12	19.4301	19.4945	19.4301	0
2023-01-03 14:34:52	19.4301	19.4899	19.4301	0
2023-01-03 14:40:14	19.4301	19.4853	19.4301	0
2023-01-03 14:50:13	19.384	19.47149	19.384	0
2023-01-03 15:00:13	19.3378	19.45306	19.3378	0
2023-01-03 15:10:13	19.384	19.44385	19.384	0
2023-01-03 15:20:12	19.3378	19.42542	19.3378	0
2023-01-03 15:30:14	19.384	19.41161	19.384	0
2023-01-03 15:34:52	19.384	19.3978	19.384	0
2023-01-03 15:40:12	19.384	19.38859	19.384	0
2023-01-03 15:50:12	19.384	19.38398	19.384	0
2023-01-03 16:00:12	19.3378	19.37475	19.3378	0
2023-01-03 16:10:13	19.384	19.37014	19.384	0
2023-01-03 16:20:13	19.3378	19.36552	19.3378	0
2023-01-03 16:30:13	19.384	19.37014	19.384	0
2023-01-03 16:34:52	19.384	19.37014	19.384	0
2023-01-03 16:40:12	19.384	19.37476	19.384	0
2023-01-03 16:50:13	19.3378	19.37014	19.3378	0
2023-01-03 17:00:14	19.3378	19.36552	19.3378	0
2023-01-03 17:10:13	19.384	19.36552	19.384	0
2023-01-03 17:20:13	19.3378	19.3609	19.3378	0
2023-01-03 17:30:13	19.2917	19.35629	19.2917	0
2023-01-03 17:34:54	19.3378	19.35167	19.3378	0
2023-01-03 17:40:13	19.3378	19.35167	19.3378	0
2023-01-03 17:50:13	19.3378	19.34705	19.3378	0
2023-01-03 18:00:12	19.3378	19.34243	19.3378	0
2023-01-03 18:10:13	19.3378	19.33781	19.3378	0
2023-01-03 18:20:13	19.3378	19.33781	19.3378	0
2023-01-03 18:30:13	19.2917	19.3332	19.2917	0
2023-01-03 18:34:51	19.3378	19.32858	19.3378	0
2023-01-03 18:40:13	19.3378	19.32858	19.3378	0
2023-01-03 18:50:13	19.2917	19.32858	19.2917	0
2023-01-03 19:00:13	19.3378	19.32858	19.3378	0
2023-01-03 19:10:13	19.3378	19.32858	19.3378	0
2023-01-03 19:20:13	19.3378	19.32858	19.3378	0
2023-01-03 19:30:13	19.3378	19.32858	19.3378	0
2023-01-03 19:34:52	19.2457	19.31937	19.2457	0
2023-01-03 19:40:13	19.3378	19.31937	19.3378	0
2023-01-03 19:50:12	19.2917	19.31937	19.2917	0
2023-01-03 20:00:12	19.2917	19.31476	19.2917	0
2023-01-03 20:10:13	19.2917	19.31015	19.2917	0
2023-01-03 20:20:14	19.2917	19.31015	19.2917	0
2023-01-03 20:30:12	19.2917	19.30554	19.2917	0
2023-01-03 20:34:51	19.2457	19.29633	19.2457	0
2023-01-03 20:40:13	19.2917	19.29172	19.2917	0
2023-01-03 20:50:13	19.2917	19.28711	19.2917	0
2023-01-03 21:00:13	19.2917	19.29171	19.2917	0
2023-01-03 21:10:13	19.2917	19.2871	19.2917	0
2023-01-03 21:20:13	19.3378	19.29171	19.3378	0
2023-01-03 21:30:13	19.2917	19.29171	19.2917	0
2023-01-03 21:34:52	19.2457	19.28711	19.2457	0
2023-01-03 21:40:13	19.2917	19.28711	19.2917	0
2023-01-03 21:50:13	19.2917	19.28711	19.2917	0
2023-01-03 22:00:13	19.2457	19.28711	19.2457	0
2023-01-03 22:10:12	19.1995	19.27789	19.1995	0
2023-01-03 22:20:13	19.2457	19.27329	19.2457	0
2023-01-03 22:30:12	19.2917	19.27329	19.2917	0
2023-01-03 22:34:52	19.2457	19.26869	19.2457	0
2023-01-03 22:40:13	19.2917	19.26408	19.2917	0
2023-01-03 22:50:13	19.2917	19.26408	19.2917	0
2023-01-03 23:00:12	19.2457	19.26408	19.2457	0
2023-01-03 23:10:13	19.2917	19.26408	19.2917	0
2023-01-03 23:20:13	19.2917	19.26408	19.2917	0
2023-01-03 23:30:12	19.2917	19.26868	19.2917	0
2023-01-03 23:34:51	19.2457	19.2733	19.2457	0
2023-01-03 23:40:12	19.2457	19.2733	19.2457	0
2023-01-03 23:50:13	19.1995	19.26408	19.1995	0
2023-01-04 00:00:12	19.2457	19.26408	19.2457	0
2023-01-04 00:10:13	19.2917	19.26408	19.2917	0
2023-01-04 00:20:13	19.2917	19.26408	19.2917	0
2023-01-04 00:30:13	19.2917	19.26868	19.2917	0
2023-01-04 00:34:51	19.2457	19.26408	19.2457	0
2023-01-04 00:40:13	19.2457	19.25948	19.2457	0
2023-01-04 00:50:13	19.2457	19.25488	19.2457	0
2023-01-04 01:00:12	19.2457	19.25488	19.2457	0
2023-01-04 01:10:13	19.2917	19.25948	19.2917	0
2023-01-04 01:20:13	19.2917	19.2687	19.2917	0
2023-01-04 01:30:13	19.2457	19.2687	19.2457	0
2023-01-04 01:34:52	19.2457	19.2641	19.2457	0
2023-01-04 01:40:12	19.2917	19.2641	19.2917	0
2023-01-04 01:50:12	19.2457	19.2595	19.2457	0
2023-01-04 02:00:13	19.2457	19.2595	19.2457	0
2023-01-04 02:10:13	19.1995	19.25488	19.1995	0
2023-01-04 02:20:12	19.2457	19.25488	19.2457	0
2023-01-04 02:30:13	19.2457	19.25488	19.2457	0
2023-01-04 02:34:52	19.2457	19.25028	19.2457	0
2023-01-04 02:40:13	19.1995	19.24106	19.1995	0
2023-01-04 02:50:13	19.2457	19.24106	19.2457	0
2023-01-04 03:00:13	19.2457	19.24106	19.2457	0
2023-01-04 03:10:12	19.2457	19.23646	19.2457	0
2023-01-04 03:20:13	19.1995	19.23184	19.1995	0
2023-01-04 03:30:13	19.1995	19.22722	19.1995	0
2023-01-04 03:34:52	19.1995	19.22722	19.1995	0
2023-01-04 03:40:13	19.1534	19.21799	19.1534	0
2023-01-04 03:50:13	19.1995	19.21337	19.1995	0
2023-01-04 04:00:13	19.1995	19.20875	19.1995	0
2023-01-04 04:10:13	19.1995	19.20875	19.1995	0
2023-01-04 04:20:13	19.2457	19.20875	19.2457	0
2023-01-04 04:30:13	19.1995	19.20413	19.1995	0
2023-01-04 04:34:51	19.1534	19.1949	19.1534	0
2023-01-04 04:40:13	19.1995	19.1949	19.1995	0
2023-01-04 04:50:12	19.1995	19.1949	19.1995	0
2023-01-04 05:00:13	19.1995	19.1949	19.1995	0
2023-01-04 05:10:13	19.1534	19.1949	19.1534	0
2023-01-04 05:20:12	19.1995	19.1949	19.1995	0
2023-01-04 05:30:13	19.1534	19.19029	19.1534	0
2023-01-04 05:34:51	19.1534	19.18568	19.1534	0
2023-01-04 05:40:14	19.1995	19.18106	19.1995	0
2023-01-04 05:50:14	19.1534	19.17645	19.1534	0
2023-01-04 06:00:14	19.1534	19.17645	19.1534	0
2023-01-04 06:10:14	19.1073	19.16723	19.1073	0
2023-01-04 06:20:12	19.1534	19.16262	19.1534	0
2023-01-04 06:30:13	19.1073	19.1534	19.1073	0
2023-01-04 06:34:52	19.1995	19.15801	19.1995	0
2023-01-04 06:40:13	19.1534	19.1534	19.1534	0
2023-01-04 06:50:12	19.1534	19.1534	19.1534	0
2023-01-04 07:00:13	19.1073	19.14879	19.1073	0
2023-01-04 07:10:14	19.1995	19.14879	19.1995	0
2023-01-04 07:20:13	19.1534	19.14879	19.1534	0
2023-01-04 07:30:12	19.1995	19.1534	19.1995	0
2023-01-04 07:34:51	19.2457	19.16724	19.2457	0
2023-01-04 07:40:13	19.3378	19.18568	19.3378	0
2023-01-04 07:50:13	19.2917	19.20412	19.2917	0
2023-01-04 08:00:15	19.4301	19.22718	19.4301	0
2023-01-04 08:10:13	19.4301	19.25485	19.4301	0
2023-01-04 08:20:12	19.4301	19.28252	19.4301	0
2023-01-04 08:30:13	19.4761	19.3194	19.4761	0
2023-01-04 08:34:52	19.4301	19.34246	19.4301	0
2023-01-04 08:40:13	19.384	19.36552	19.384	0
2023-01-04 08:50:13	19.384	19.38397	19.384	0
2023-01-04 09:00:14	19.2917	19.38857	19.2917	0
2023-01-04 09:10:12	19.3378	19.38857	19.3378	0
2023-01-04 09:20:13	19.3378	19.39318	19.3378	0
2023-01-04 09:30:13	19.3378	19.38395	19.3378	0
2023-01-04 09:34:52	19.3378	19.37472	19.3378	0
2023-01-04 09:40:13	19.2917	19.36088	19.2917	0
2023-01-04 09:50:13	19.2917	19.34244	19.2917	0
2023-01-04 10:00:13	19.2457	19.324	19.2457	0
2023-01-04 10:10:12	19.2917	19.31477	19.2917	0
2023-01-04 10:20:13	19.2917	19.30554	19.2917	0
2023-01-04 10:30:13	19.2917	19.30554	19.2917	0
2023-01-04 10:34:52	19.1995	19.29171	19.1995	0
2023-01-04 10:40:15	19.2457	19.2825	19.2457	0
2023-01-04 10:50:12	19.2917	19.27789	19.2917	0
2023-01-04 11:00:13	19.2917	19.27328	19.2917	0
2023-01-04 11:10:13	19.1995	19.26406	19.1995	0
2023-01-04 11:20:13	19.2917	19.26406	19.2917	0
2023-01-04 11:30:12	19.2917	19.26866	19.2917	0
2023-01-04 11:34:52	19.2917	19.26866	19.2917	0
2023-01-04 11:40:13	19.2457	19.26406	19.2457	0
2023-01-04 11:50:13	19.3378	19.26867	19.3378	0
2023-01-04 12:00:13	19.2917	19.27789	19.2917	0
2023-01-04 12:10:13	19.2917	19.28249	19.2917	0
2023-01-04 12:20:12	19.2917	19.28249	19.2917	0
2023-01-04 12:30:12	19.2457	19.27789	19.2457	0
2023-01-04 12:34:53	19.2917	19.28711	19.2917	0
2023-01-04 12:40:13	19.2457	19.28251	19.2457	0
2023-01-04 12:50:12	19.2917	19.28251	19.2917	0
2023-01-04 13:00:13	19.3378	19.28712	19.3378	0
2023-01-04 13:10:13	19.2917	19.29172	19.2917	0
2023-01-04 13:20:13	19.384	19.29634	19.384	0
2023-01-04 13:30:13	19.384	19.30557	19.384	0
2023-01-04 13:34:51	19.3378	19.31018	19.3378	0
2023-01-04 13:40:13	19.3378	19.31479	19.3378	0
2023-01-04 13:50:13	19.3378	19.324	19.3378	0
2023-01-04 14:00:13	19.3378	19.32861	19.3378	0
2023-01-04 14:10:13	19.384	19.34244	19.384	0
2023-01-04 14:20:12	19.3378	19.34705	19.3378	0
2023-01-04 14:30:13	19.384	19.35167	19.384	0
2023-01-04 14:34:52	19.384	19.3609	19.384	0
2023-01-04 14:40:13	19.3378	19.35628	19.3378	0
2023-01-04 14:50:13	19.2917	19.34705	19.2917	0
2023-01-04 15:00:13	19.3378	19.34705	19.3378	0
2023-01-04 15:10:13	19.384	19.35167	19.384	0
2023-01-04 15:20:13	19.3378	19.35167	19.3378	0
2023-01-04 15:30:13	19.3378	19.35167	19.3378	0
2023-01-04 15:34:52	19.3378	19.34705	19.3378	0
2023-01-04 15:40:13	19.3378	19.34705	19.3378	0
2023-01-04 15:50:13	19.3378	19.34243	19.3378	0
2023-01-04 16:00:13	19.2917	19.3332	19.2917	0
2023-01-04 16:10:14	19.3378	19.3332	19.3378	0
2023-01-04 16:20:13	19.2917	19.3332	19.2917	0
2023-01-04 16:30:13	19.2917	19.32859	19.2917	0
2023-01-04 16:34:52	19.3378	19.32397	19.3378	0
2023-01-04 16:40:14	19.2917	19.31936	19.2917	0
2023-01-04 16:50:13	19.2917	19.31475	19.2917	0
2023-01-04 17:00:13	19.2917	19.31014	19.2917	0
2023-01-04 17:10:13	19.2917	19.30553	19.2917	0
2023-01-04 17:20:13	19.2917	19.30092	19.2917	0
2023-01-04 17:30:14	19.2917	19.30092	19.2917	0
2023-01-04 17:34:52	19.2457	19.29171	19.2457	0
2023-01-04 17:40:13	19.2917	19.29171	19.2917	0
2023-01-04 17:50:13	19.2917	19.29171	19.2917	0
2023-01-04 18:00:13	19.2917	19.2871	19.2917	0
2023-01-04 18:10:12	19.3378	19.29171	19.3378	0
2023-01-04 18:20:12	19.3378	19.29632	19.3378	0
2023-01-04 18:30:12	19.2917	19.29632	19.2917	0
2023-01-04 18:34:52	19.3378	19.30093	19.3378	0
2023-01-04 18:40:13	19.3378	19.30554	19.3378	0
2023-01-04 18:50:12	19.3378	19.31015	19.3378	0
2023-01-04 19:00:12	19.4301	19.32859	19.4301	0
2023-01-04 19:10:12	19.384	19.33782	19.384	0
2023-01-04 19:20:13	19.3378	19.34243	19.3378	0
2023-01-04 19:30:14	19.3378	19.34704	19.3378	0
2023-01-04 19:34:52	19.3378	19.34704	19.3378	0
2023-01-04 19:40:13	19.384	19.35166	19.384	0
2023-01-04 19:50:12	19.3378	19.35627	19.3378	0
2023-01-04 20:00:13	19.3378	19.35627	19.3378	0
2023-01-04 20:10:13	19.3378	19.35627	19.3378	0
2023-01-04 20:20:13	19.3378	19.35627	19.3378	0
2023-01-04 20:30:13	19.3378	19.34704	19.3378	0
2023-01-04 20:34:52	19.3378	19.34242	19.3378	0
2023-01-04 20:40:14	19.384	19.34704	19.384	0
2023-01-04 20:50:12	19.3378	19.34704	19.3378	0
2023-01-04 21:00:13	19.3378	19.34704	19.3378	0
2023-01-04 21:10:12	19.384	19.34704	19.384	0
2023-01-04 21:20:13	19.384	19.35166	19.384	0
2023-01-04 21:30:13	19.384	19.35628	19.384	0
2023-01-04 21:34:52	19.384	19.3609	19.384	0
2023-01-04 21:40:13	19.3378	19.3609	19.3378	0
2023-01-04 21:50:13	19.4301	19.37013	19.4301	0
2023-01-04 22:00:13	19.384	19.37475	19.384	0
2023-01-04 22:10:13	19.384	19.37475	19.384	0
2023-01-04 22:20:13	19.4301	19.38398	19.4301	0
2023-01-04 22:30:14	19.384	19.3886	19.384	0
2023-01-04 22:34:52	19.384	19.3886	19.384	0
2023-01-04 22:40:12	19.384	19.3886	19.384	0
2023-01-04 22:50:12	19.384	19.3886	19.384	0
2023-01-04 23:00:12	19.3378	19.38398	19.3378	0
2023-01-04 23:10:13	19.3378	19.38398	19.3378	0
2023-01-04 23:20:13	19.3378	19.37475	19.3378	0
2023-01-04 23:30:13	19.3378	19.37013	19.3378	0
2023-01-04 23:34:52	19.3378	19.36551	19.3378	0
2023-01-04 23:40:13	19.384	19.3609	19.384	0
2023-01-04 23:50:12	19.384	19.3609	19.384	0
2023-01-05 00:00:13	19.384	19.3609	19.384	0
2023-01-05 00:10:13	19.384	19.3609	19.384	0
2023-01-05 00:20:13	19.3378	19.35628	19.3378	0
2023-01-05 00:30:14	19.3378	19.35628	19.3378	0
2023-01-05 00:34:52	19.3378	19.35628	19.3378	0
2023-01-05 00:40:13	19.3378	19.35628	19.3378	0
2023-01-05 00:50:13	19.384	19.3609	19.384	0
2023-01-05 01:00:13	19.3378	19.3609	19.3378	0
2023-01-05 01:10:13	19.384	19.3609	19.384	0
2023-01-05 01:20:13	19.3378	19.35628	19.3378	0
2023-01-05 01:30:13	19.384	19.35628	19.384	0
2023-01-05 01:34:52	19.384	19.35628	19.384	0
2023-01-05 01:40:13	19.384	19.3609	19.384	0
2023-01-05 01:50:13	19.384	19.36552	19.384	0
2023-01-05 02:00:13	19.384	19.37014	19.384	0
2023-01-05 02:10:13	19.384	19.37476	19.384	0
2023-01-05 02:20:13	19.384	19.37476	19.384	0
2023-01-05 02:30:13	19.384	19.37938	19.384	0
2023-01-05 02:34:52	19.4301	19.38399	19.4301	0
2023-01-05 02:40:13	19.384	19.38861	19.384	0
2023-01-05 02:50:13	19.4301	19.39322	19.4301	0
2023-01-05 03:00:13	19.384	19.39322	19.384	0
2023-01-05 03:10:13	19.3378	19.3886	19.3378	0
2023-01-05 03:20:14	19.384	19.3886	19.384	0
2023-01-05 03:30:15	19.384	19.3886	19.384	0
2023-01-05 03:34:52	19.4301	19.39321	19.4301	0
2023-01-05 03:40:13	19.384	19.39321	19.384	0
2023-01-05 03:50:13	19.384	19.39321	19.384	0
2023-01-05 04:00:13	19.4301	19.39321	19.4301	0
2023-01-05 04:10:13	19.3378	19.38859	19.3378	0
2023-01-05 04:20:13	19.4301	19.38859	19.4301	0
2023-01-05 04:30:12	19.384	19.38859	19.384	0
2023-01-05 04:34:52	19.3378	19.38859	19.3378	0
2023-01-05 04:40:14	19.3378	19.38397	19.3378	0
2023-01-05 04:50:13	19.3378	19.37935	19.3378	0
2023-01-05 05:00:13	19.384	19.37474	19.384	0
2023-01-05 05:10:12	19.4301	19.37935	19.4301	0
2023-01-05 05:20:13	19.3378	19.37473	19.3378	0
2023-01-05 05:30:13	19.384	19.37012	19.384	0
2023-01-05 05:34:52	19.384	19.37474	19.384	0
2023-01-05 05:40:13	19.3378	19.36551	19.3378	0
2023-01-05 05:50:15	19.384	19.36551	19.384	0
2023-01-05 06:00:13	19.384	19.37013	19.384	0
2023-01-05 06:10:13	19.384	19.37475	19.384	0
2023-01-05 06:20:13	19.3378	19.37475	19.3378	0
2023-01-05 06:30:13	19.4301	19.37936	19.4301	0
2023-01-05 06:34:52	19.3378	19.37013	19.3378	0
2023-01-05 06:40:13	19.3378	19.37013	19.3378	0
2023-01-05 06:50:13	19.384	19.37013	19.384	0
2023-01-05 07:00:12	19.384	19.37013	19.384	0
2023-01-05 07:10:13	19.4301	19.37936	19.4301	0
2023-01-05 07:20:12	19.384	19.37936	19.384	0
2023-01-05 07:30:13	19.4301	19.38397	19.4301	0
2023-01-05 07:34:52	19.4761	19.39318	19.4761	0
2023-01-05 07:40:12	19.5221	19.41161	19.5221	0
2023-01-05 07:50:14	19.5221	19.42081	19.5221	0
2023-01-05 08:00:13	19.5681	19.44384	19.5681	0
2023-01-05 08:10:12	19.5221	19.46227	19.5221	0
2023-01-05 08:20:12	19.5681	19.48068	19.5681	0
2023-01-05 08:30:12	19.4761	19.48989	19.4761	0
2023-01-05 08:34:52	19.5221	19.49909	19.5221	0
2023-01-05 08:40:13	19.5221	19.5129	19.5221	0
2023-01-05 08:50:12	19.5221	19.5221	19.5221	0
2023-01-05 09:00:12	19.4301	19.5175	19.4301	0
2023-01-05 09:10:12	19.5221	19.5175	19.5221	0
2023-01-05 09:20:12	19.5221	19.5175	19.5221	0
2023-01-05 09:30:13	19.4761	19.5083	19.4761	0
2023-01-05 09:34:52	19.5221	19.5083	19.5221	0
2023-01-05 09:40:13	19.4761	19.4991	19.4761	0
2023-01-05 09:50:13	19.4761	19.4991	19.4761	0
2023-01-05 10:00:13	19.4301	19.4899	19.4301	0
2023-01-05 10:10:12	19.384	19.47609	19.384	0
2023-01-05 10:20:12	19.4301	19.46689	19.4301	0
2023-01-05 10:30:13	19.384	19.46228	19.384	0
2023-01-05 10:34:53	19.4301	19.45308	19.4301	0
2023-01-05 10:40:13	19.4301	19.44388	19.4301	0
2023-01-05 10:50:13	19.4301	19.43928	19.4301	0
2023-01-05 11:00:14	19.4301	19.43008	19.4301	0
2023-01-05 11:10:12	19.4301	19.42548	19.4301	0
2023-01-05 11:20:14	19.384	19.41627	19.384	0
2023-01-05 11:30:13	19.384	19.41166	19.384	0
2023-01-05 11:34:52	19.384	19.41166	19.384	0
2023-01-05 11:40:14	19.4301	19.41166	19.4301	0
2023-01-05 11:50:12	19.4761	19.42087	19.4761	0
2023-01-05 12:00:13	19.4301	19.42087	19.4301	0
2023-01-05 12:10:13	19.4301	19.42087	19.4301	0
2023-01-05 12:20:13	19.4301	19.42087	19.4301	0
2023-01-05 12:30:13	19.5221	19.43007	19.5221	0
2023-01-05 12:34:52	19.4761	19.43467	19.4761	0
2023-01-05 12:40:13	19.4761	19.44388	19.4761	0
2023-01-05 12:50:13	19.4761	19.45309	19.4761	0
2023-01-05 13:00:13	19.4761	19.4623	19.4761	0
2023-01-05 13:10:12	19.4761	19.4669	19.4761	0
2023-01-05 13:20:12	19.4301	19.4623	19.4301	0
2023-01-05 13:30:13	19.4301	19.4623	19.4301	0
2023-01-05 13:34:52	19.4301	19.4623	19.4301	0
2023-01-05 13:40:13	19.4301	19.4623	19.4301	0
2023-01-05 13:50:12	19.4761	19.4577	19.4761	0
2023-01-05 14:00:13	19.384	19.44849	19.384	0
2023-01-05 14:10:12	19.4301	19.44389	19.4301	0
2023-01-05 14:20:13	19.384	19.43468	19.384	0
2023-01-05 14:30:12	19.4301	19.43008	19.4301	0
2023-01-05 14:34:51	19.384	19.42087	19.384	0
2023-01-05 14:40:13	19.4761	19.42547	19.4761	0
2023-01-05 14:50:13	19.4761	19.43007	19.4761	0
2023-01-05 15:00:13	19.4761	19.43467	19.4761	0
2023-01-05 15:10:13	19.4761	19.43927	19.4761	0
2023-01-05 15:20:13	19.5221	19.44387	19.5221	0
2023-01-05 15:30:12	19.4301	19.44848	19.4301	0
2023-01-05 15:34:52	19.4301	19.44848	19.4301	0
2023-01-05 15:40:13	19.4761	19.45769	19.4761	0
2023-01-05 15:50:14	19.384	19.45308	19.384	0
2023-01-05 16:00:12	19.4301	19.45769	19.4301	0
2023-01-05 16:10:13	19.4301	19.45309	19.4301	0
2023-01-05 16:20:13	19.4301	19.44849	19.4301	0
2023-01-05 16:30:13	19.4301	19.44389	19.4301	0
2023-01-05 16:34:51	19.4301	19.43929	19.4301	0
2023-01-05 16:40:13	19.4301	19.43009	19.4301	0
2023-01-05 16:50:12	19.4301	19.43009	19.4301	0
2023-01-05 17:00:13	19.4301	19.43009	19.4301	0
2023-01-05 17:10:13	19.4301	19.42549	19.4301	0
2023-01-05 17:20:13	19.384	19.42549	19.384	0
2023-01-05 17:30:13	19.4301	19.42549	19.4301	0
2023-01-05 17:34:51	19.4301	19.42549	19.4301	0
2023-01-05 17:40:13	19.4301	19.42549	19.4301	0
2023-01-05 17:50:12	19.4301	19.42549	19.4301	0
2023-01-05 18:00:13	19.4301	19.42549	19.4301	0
2023-01-05 18:10:13	19.384	19.42088	19.384	0
2023-01-05 18:20:13	19.4761	19.42548	19.4761	0
2023-01-05 18:30:13	19.4301	19.42548	19.4301	0
2023-01-05 18:34:51	19.4301	19.42548	19.4301	0
2023-01-05 18:40:13	19.4301	19.43009	19.4301	0
2023-01-05 18:50:13	19.4301	19.43009	19.4301	0
2023-01-05 19:00:13	19.384	19.42548	19.384	0
2023-01-05 19:10:14	19.384	19.42087	19.384	0
2023-01-05 19:20:12	19.4761	19.42547	19.4761	0
2023-01-05 19:30:12	19.4301	19.42547	19.4301	0
2023-01-05 19:34:52	19.384	19.42547	19.384	0
2023-01-05 19:40:13	19.384	19.41626	19.384	0
2023-01-05 19:50:13	19.4301	19.41626	19.4301	0
2023-01-05 20:00:13	19.384	19.41165	19.384	0
2023-01-05 20:10:13	19.4301	19.41165	19.4301	0
2023-01-05 20:20:13	19.384	19.40704	19.384	0
2023-01-05 20:30:13	19.384	19.40704	19.384	0
2023-01-05 20:34:52	19.4301	19.41165	19.4301	0
2023-01-05 20:40:14	19.384	19.40244	19.384	0
2023-01-05 20:50:13	19.4301	19.40244	19.4301	0
2023-01-05 21:00:13	19.384	19.40244	19.384	0
2023-01-05 21:10:12	19.4301	19.40705	19.4301	0
2023-01-05 21:20:12	19.4301	19.40705	19.4301	0
2023-01-05 21:30:13	19.4761	19.41626	19.4761	0
2023-01-05 21:34:51	19.4301	19.41626	19.4301	0
2023-01-05 21:40:16	19.384	19.41626	19.384	0
2023-01-05 21:50:13	19.4301	19.42087	19.4301	0
2023-01-05 22:00:13	19.4301	19.42087	19.4301	0
2023-01-05 22:10:13	19.4301	19.42548	19.4301	0
2023-01-05 22:20:13	19.384	19.42087	19.384	0
2023-01-05 22:30:16	19.4301	19.42548	19.4301	0
2023-01-05 22:34:52	19.4301	19.42548	19.4301	0
2023-01-05 22:40:13	19.4301	19.42548	19.4301	0
2023-01-05 22:50:13	19.384	19.41627	19.384	0
2023-01-05 23:00:13	19.4301	19.41627	19.4301	0
2023-01-05 23:10:13	19.4301	19.42088	19.4301	0
2023-01-05 23:20:13	19.4301	19.42088	19.4301	0
2023-01-05 23:30:12	19.4761	19.42548	19.4761	0
2023-01-05 23:34:52	19.4301	19.42548	19.4301	0
2023-01-05 23:40:13	19.4301	19.43009	19.4301	0
2023-01-05 23:50:13	19.4301	19.43009	19.4301	0
2023-01-06 00:00:12	19.4761	19.43469	19.4761	0
2023-01-06 00:10:14	19.4301	19.43469	19.4301	0
2023-01-06 00:20:13	19.4761	19.4439	19.4761	0
2023-01-06 00:30:13	19.4761	19.4485	19.4761	0
2023-01-06 00:34:53	19.4301	19.4485	19.4301	0
2023-01-06 00:40:14	19.4761	19.4531	19.4761	0
2023-01-06 00:50:13	19.4301	19.4485	19.4301	0
2023-01-06 01:00:13	19.4761	19.4531	19.4761	0
2023-01-06 01:10:13	19.4301	19.4531	19.4301	0
2023-01-06 01:20:13	19.4301	19.4531	19.4301	0
2023-01-06 01:30:13	19.4301	19.4485	19.4301	0
2023-01-06 01:34:52	19.4761	19.4531	19.4761	0
2023-01-06 01:40:13	19.4761	19.4531	19.4761	0
2023-01-06 01:50:13	19.4761	19.4531	19.4761	0
2023-01-06 02:00:13	19.4301	19.4531	19.4301	0
2023-01-06 02:10:13	19.4301	19.4485	19.4301	0
2023-01-06 02:20:13	19.4301	19.4485	19.4301	0
2023-01-06 02:30:13	19.4761	19.4485	19.4761	0
2023-01-06 02:34:54	19.384	19.44389	19.384	0
2023-01-06 02:40:13	19.4301	19.44389	19.4301	0
2023-01-06 02:50:13	19.4301	19.44389	19.4301	0
2023-01-06 03:00:13	19.4301	19.43929	19.4301	0
2023-01-06 03:10:13	19.4301	19.43469	19.4301	0
2023-01-06 03:20:13	19.4301	19.43009	19.4301	0
2023-01-06 03:30:13	19.384	19.42548	19.384	0
2023-01-06 03:34:52	19.384	19.42087	19.384	0
2023-01-06 03:40:13	19.4301	19.42087	19.4301	0
2023-01-06 03:50:13	19.4301	19.41627	19.4301	0
2023-01-06 04:00:13	19.4761	19.42548	19.4761	0
2023-01-06 04:10:12	19.4301	19.42548	19.4301	0
2023-01-06 04:20:13	19.4761	19.43008	19.4761	0
2023-01-06 04:30:13	19.4301	19.43008	19.4301	0
2023-01-06 04:34:51	19.4301	19.43008	19.4301	0
2023-01-06 04:40:13	19.4301	19.43008	19.4301	0
2023-01-06 04:50:13	19.4761	19.43929	19.4761	0
2023-01-06 05:00:13	19.4761	19.4485	19.4761	0
2023-01-06 05:10:12	19.384	19.44389	19.384	0
2023-01-06 05:20:13	19.4761	19.44849	19.4761	0
2023-01-06 05:30:13	19.4761	19.44849	19.4761	0
2023-01-06 05:34:52	19.5221	19.45769	19.5221	0
2023-01-06 05:40:13	19.4761	19.45769	19.4761	0
2023-01-06 05:50:14	19.4761	19.46229	19.4761	0
2023-01-06 06:00:13	19.4301	19.46229	19.4301	0
2023-01-06 06:10:13	19.4761	19.46689	19.4761	0
2023-01-06 06:20:13	19.5221	19.47149	19.5221	0
2023-01-06 06:30:13	19.4761	19.47149	19.4761	0
2023-01-06 06:34:52	19.5221	19.4853	19.5221	0
2023-01-06 06:40:13	19.4301	19.4807	19.4301	0
2023-01-06 06:50:13	19.4761	19.4807	19.4761	0
2023-01-06 07:00:12	19.4301	19.4715	19.4301	0
2023-01-06 07:10:13	19.4761	19.4715	19.4761	0
2023-01-06 07:20:13	19.4761	19.4715	19.4761	0
2023-01-06 07:30:13	19.4761	19.4761	19.4761	0
2023-01-06 07:34:52	19.5681	19.4853	19.5681	0
2023-01-06 07:40:13	19.5681	19.4899	19.5681	0
2023-01-06 07:50:13	19.6601	19.5083	19.6601	0
2023-01-06 08:00:12	19.6601	19.5221	19.6601	0
2023-01-06 08:10:13	19.7061	19.5497	19.7061	0
2023-01-06 08:20:13	19.7061	19.5727	19.7061	0
2023-01-06 08:30:13	19.6601	19.5957	19.6601	0
2023-01-06 08:34:52	19.6601	19.6141	19.6601	0
2023-01-06 08:40:12	19.6601	19.6325	19.6601	0
2023-01-06 08:50:13	19.7521	19.6601	19.7521	0
2023-01-06 09:00:12	19.7521	19.6785	19.7521	0
2023-01-06 09:10:13	19.7521	19.6969	19.7521	0
2023-01-06 09:20:13	19.7521	19.7061	19.7521	0
2023-01-06 09:30:13	19.7061	19.7107	19.7061	0
2023-01-06 09:34:53	19.6601	19.7061	19.6601	0
2023-01-06 09:40:13	19.7061	19.7061	19.7061	0
2023-01-06 09:50:12	19.6601	19.7061	19.6601	0
2023-01-06 10:00:13	19.7061	19.7107	19.7061	0
2023-01-06 10:10:13	19.7061	19.7153	19.7061	0
2023-01-06 10:20:13	19.7521	19.7153	19.7521	0
2023-01-06 10:30:12	19.8899	19.72908	19.8899	0
2023-01-06 10:34:52	19.9358	19.74745	19.9358	0
2023-01-06 10:40:13	19.9818	19.77042	19.9818	0
2023-01-06 10:50:13	20.0734	19.80715	20.0734	0
2023-01-06 11:00:13	20.1193	19.85307	20.1193	0
2023-01-06 11:10:12	20.1652	19.89898	20.1652	0
2023-01-06 11:20:13	20.2111	19.95408	20.2111	0
2023-01-06 11:30:13	20.1193	19.9954	20.1193	0
2023-01-06 11:34:52	20.0734	20.03213	20.0734	0
2023-01-06 11:40:12	19.9818	20.0551	19.9818	0
2023-01-06 11:50:13	19.9358	20.05969	19.9358	0
2023-01-06 12:00:13	19.9358	20.05969	19.9358	0
2023-01-06 12:10:13	19.9358	20.05509	19.9358	0
2023-01-06 12:20:13	20.0276	20.05051	20.0276	0
2023-01-06 12:30:12	20.1193	20.05051	20.1193	0
2023-01-06 12:34:52	20.1652	20.05051	20.1652	0
2023-01-06 12:40:13	20.2111	20.05051	20.2111	0
2023-01-06 12:50:12	20.2568	20.06426	20.2568	0
2023-01-06 13:00:12	20.3026	20.08718	20.3026	0
2023-01-06 13:10:13	20.3026	20.11926	20.3026	0
2023-01-06 13:20:12	20.3484	20.16052	20.3484	0
2023-01-06 13:30:13	20.2568	20.19262	20.2568	0
2023-01-06 13:34:52	20.2111	20.22015	20.2111	0
2023-01-06 13:40:13	20.2111	20.2385	20.2111	0
2023-01-06 13:50:12	20.1193	20.2385	20.1193	0
2023-01-06 14:00:13	20.0734	20.22932	20.0734	0
2023-01-06 14:10:12	20.0276	20.21097	20.0276	0
2023-01-06 14:20:13	20.0276	20.18805	20.0276	0
2023-01-06 14:30:13	19.9358	20.15137	19.9358	0
2023-01-06 14:34:52	19.9818	20.11929	19.9818	0
2023-01-06 14:40:13	19.9358	20.07803	19.9358	0
2023-01-06 14:50:13	19.8899	20.04134	19.8899	0
2023-01-06 15:00:13	19.9358	20.01381	19.9358	0
2023-01-06 15:10:13	19.844	19.9771	19.844	0
2023-01-06 15:20:12	19.844	19.94957	19.844	0
2023-01-06 15:30:14	19.844	19.92663	19.844	0
2023-01-06 15:34:52	19.844	19.90827	19.844	0
2023-01-06 15:40:12	19.7981	19.88532	19.7981	0
2023-01-06 15:50:13	19.844	19.87614	19.844	0
2023-01-06 16:00:13	19.7981	19.85777	19.7981	0
2023-01-06 16:10:12	19.7521	19.8394	19.7521	0
2023-01-06 16:20:14	19.7521	19.82562	19.7521	0
2023-01-06 16:30:13	19.7981	19.81185	19.7981	0
2023-01-06 16:34:52	19.7981	19.80726	19.7981	0
2023-01-06 16:40:13	19.7521	19.79807	19.7521	0
2023-01-06 16:50:13	19.7521	19.78888	19.7521	0
2023-01-06 17:00:13	19.7061	19.77509	19.7061	0
2023-01-06 17:10:13	19.7521	19.77049	19.7521	0
2023-01-06 17:20:13	19.7061	19.7567	19.7061	0
2023-01-06 17:30:13	19.7521	19.7521	19.7521	0
2023-01-06 17:34:52	19.7061	19.7475	19.7061	0
2023-01-06 17:40:13	19.7061	19.7429	19.7061	0
2023-01-06 17:50:13	19.7521	19.7383	19.7521	0
2023-01-06 18:00:13	19.7521	19.7337	19.7521	0
2023-01-06 18:10:14	19.7061	19.7291	19.7061	0
2023-01-06 18:20:13	19.7061	19.7245	19.7061	0
2023-01-06 18:30:13	19.7061	19.7245	19.7061	0
2023-01-06 18:34:52	19.7521	19.7245	19.7521	0
2023-01-06 18:40:13	19.7061	19.7245	19.7061	0
2023-01-06 18:50:13	19.7521	19.7245	19.7521	0
2023-01-06 19:00:12	19.7061	19.7245	19.7061	0
2023-01-06 19:10:13	19.7521	19.7291	19.7521	0
2023-01-06 19:20:13	19.7061	19.7245	19.7061	0
2023-01-06 19:30:12	19.7061	19.7199	19.7061	0
2023-01-06 19:34:52	19.7061	19.7199	19.7061	0
2023-01-06 19:40:14	19.6601	19.7153	19.6601	0
2023-01-06 19:50:13	19.7061	19.7153	19.7061	0
2023-01-06 20:00:13	19.7061	19.7107	19.7061	0
2023-01-06 20:10:13	19.6601	19.7061	19.6601	0
2023-01-06 20:20:13	19.7061	19.7015	19.7061	0
2023-01-06 20:30:13	19.7061	19.7015	19.7061	0
2023-01-06 20:34:52	19.7061	19.6969	19.7061	0
2023-01-06 20:40:13	19.7061	19.6969	19.7061	0
2023-01-06 20:50:13	19.6601	19.6923	19.6601	0
2023-01-06 21:00:13	19.6601	19.6877	19.6601	0
2023-01-06 21:10:12	19.6601	19.6877	19.6601	0
2023-01-06 21:20:13	19.7061	19.6877	19.7061	0
2023-01-06 21:30:13	19.7061	19.6877	19.7061	0
2023-01-06 21:34:52	19.7061	19.6923	19.7061	0
2023-01-06 21:40:13	19.6601	19.6877	19.6601	0
2023-01-06 21:50:13	19.6601	19.6831	19.6601	0
2023-01-06 22:00:13	19.6601	19.6785	19.6601	0
2023-01-06 22:10:13	19.6601	19.6739	19.6601	0
2023-01-06 22:20:12	19.6601	19.6739	19.6601	0
2023-01-06 22:30:13	19.7061	19.6785	19.7061	0
2023-01-06 22:34:52	19.6601	19.6785	19.6601	0
2023-01-06 22:40:13	19.6601	19.6739	19.6601	0
2023-01-06 22:50:13	19.6141	19.6647	19.6141	0
2023-01-06 23:00:13	19.6601	19.6601	19.6601	0
2023-01-06 23:10:13	19.6601	19.6601	19.6601	0
2023-01-06 23:20:13	19.6601	19.6601	19.6601	0
2023-01-06 23:30:12	19.7061	19.6647	19.7061	0
2023-01-06 23:34:51	19.6601	19.6647	19.6601	0
2023-01-06 23:40:13	19.6601	19.6647	19.6601	0
2023-01-06 23:50:12	19.6601	19.6601	19.6601	0
2023-01-07 00:00:13	19.6601	19.6601	19.6601	0
2023-01-07 00:10:13	19.6601	19.6601	19.6601	0
2023-01-07 00:20:13	19.6601	19.6647	19.6601	0
2023-01-07 00:30:13	19.6601	19.6647	19.6601	0
2023-01-07 00:34:52	19.7061	19.6693	19.7061	0
2023-01-07 00:40:12	19.7061	19.6739	19.7061	0
2023-01-07 00:50:12	19.7061	19.6739	19.7061	0
2023-01-07 01:00:12	19.6601	19.6739	19.6601	0
2023-01-07 01:10:12	19.6601	19.6739	19.6601	0
2023-01-07 01:20:12	19.7061	19.6785	19.7061	0
2023-01-07 01:30:13	19.7521	19.6877	19.7521	0
2023-01-07 01:34:51	19.6141	19.6831	19.6141	0
2023-01-07 01:40:13	19.6601	19.6831	19.6601	0
2023-01-07 01:50:13	19.6601	19.6831	19.6601	0
2023-01-07 02:00:13	19.6141	19.6739	19.6141	0
2023-01-07 02:10:13	19.6601	19.6693	19.6601	0
2023-01-07 02:20:13	19.6141	19.6601	19.6141	0
2023-01-07 02:30:13	19.6141	19.6555	19.6141	0
2023-01-07 02:34:52	19.6601	19.6555	19.6601	0
2023-01-07 02:40:12	19.6141	19.6463	19.6141	0
2023-01-07 02:50:13	19.6141	19.6325	19.6141	0
2023-01-07 03:00:13	19.6601	19.6371	19.6601	0
2023-01-07 03:10:13	19.6601	19.6371	19.6601	0
2023-01-07 03:20:13	19.6601	19.6371	19.6601	0
2023-01-07 03:30:14	19.6141	19.6371	19.6141	0
2023-01-07 03:34:52	19.6601	19.6371	19.6601	0
2023-01-07 03:40:12	19.6601	19.6417	19.6601	0
2023-01-07 03:50:13	19.6141	19.6417	19.6141	0
2023-01-07 04:00:13	19.6141	19.6371	19.6141	0
2023-01-07 04:10:13	19.6141	19.6371	19.6141	0
2023-01-07 04:20:14	19.6141	19.6371	19.6141	0
2023-01-07 04:30:13	19.6601	19.6371	19.6601	0
2023-01-07 04:34:52	19.5681	19.6279	19.5681	0
2023-01-07 04:40:13	19.5681	19.6187	19.5681	0
2023-01-07 04:50:12	19.5681	19.6141	19.5681	0
2023-01-07 05:00:13	19.5681	19.6049	19.5681	0
2023-01-07 05:10:13	19.6141	19.6003	19.6141	0
2023-01-07 05:20:12	19.6141	19.6003	19.6141	0
2023-01-07 05:30:13	19.6141	19.6003	19.6141	0
2023-01-07 05:34:53	19.5681	19.5957	19.5681	0
2023-01-07 05:40:13	19.5681	19.5911	19.5681	0
2023-01-07 05:50:13	19.6141	19.5865	19.6141	0
2023-01-07 06:00:14	19.6601	19.5957	19.6601	0
2023-01-07 06:10:14	19.6601	19.6049	19.6601	0
2023-01-07 06:20:13	19.6141	19.6095	19.6141	0
2023-01-07 06:30:23	19.6141	19.6141	19.6141	0
2023-01-07 06:34:51	19.6141	19.6141	19.6141	0
2023-01-07 06:40:13	19.6601	19.6187	19.6601	0
2023-01-07 06:50:13	19.6141	19.6187	19.6141	0
2023-01-07 07:00:13	19.6141	19.6233	19.6141	0
2023-01-07 07:10:14	19.6141	19.6279	19.6141	0
2023-01-07 07:20:14	19.6601	19.6325	19.6601	0
2023-01-07 07:30:12	19.6601	19.6325	19.6601	0
2023-01-07 07:34:52	19.6141	19.6279	19.6141	0
2023-01-07 07:40:13	19.6141	19.6279	19.6141	0
2023-01-07 07:50:13	19.6141	19.6279	19.6141	0
2023-01-07 08:00:13	19.6601	19.6325	19.6601	0
2023-01-07 08:10:13	19.6601	19.6325	19.6601	0
2023-01-07 08:20:13	19.6141	19.6325	19.6141	0
2023-01-07 08:30:14	19.6141	19.6325	19.6141	0
2023-01-07 08:34:52	19.6141	19.6325	19.6141	0
2023-01-07 08:40:13	19.6141	19.6279	19.6141	0
2023-01-07 08:50:12	19.6141	19.6233	19.6141	0
2023-01-07 09:00:13	19.6141	19.6233	19.6141	0
2023-01-07 09:10:13	19.6601	19.6279	19.6601	0
2023-01-07 09:20:13	19.5681	19.6233	19.5681	0
2023-01-07 09:30:13	19.6601	19.6233	19.6601	0
2023-01-07 09:34:51	19.6601	19.6233	19.6601	0
2023-01-07 09:40:13	19.6601	19.6279	19.6601	0
2023-01-07 09:50:12	19.6601	19.6325	19.6601	0
2023-01-07 10:00:13	19.6141	19.6325	19.6141	0
2023-01-07 10:10:13	19.6141	19.6325	19.6141	0
2023-01-07 10:20:13	19.6141	19.6325	19.6141	0
2023-01-07 10:30:12	19.6601	19.6371	19.6601	0
2023-01-07 10:34:52	19.7061	19.6417	19.7061	0
2023-01-07 10:40:12	19.6601	19.6509	19.6601	0
2023-01-07 10:50:13	19.6141	19.6463	19.6141	0
2023-01-07 11:00:13	19.6141	19.6417	19.6141	0
2023-01-07 11:10:13	19.6141	19.6371	19.6141	0
2023-01-07 11:20:13	19.6601	19.6371	19.6601	0
2023-01-07 11:30:12	19.6601	19.6417	19.6601	0
2023-01-07 11:34:53	19.6601	19.6463	19.6601	0
2023-01-07 11:40:13	19.6141	19.6463	19.6141	0
2023-01-07 11:50:13	19.6601	19.6463	19.6601	0
2023-01-07 12:00:13	19.6141	19.6371	19.6141	0
2023-01-07 12:10:13	19.6141	19.6325	19.6141	0
2023-01-07 12:20:13	19.7061	19.6417	19.7061	0
2023-01-07 12:30:13	19.6141	19.6417	19.6141	0
2023-01-07 12:34:52	19.6601	19.6463	19.6601	0
2023-01-07 12:40:13	19.6601	19.6463	19.6601	0
2023-01-07 12:50:13	19.6141	19.6417	19.6141	0
2023-01-07 13:00:13	19.6141	19.6371	19.6141	0
2023-01-07 13:10:15	19.6141	19.6371	19.6141	0
2023-01-07 13:20:13	19.6141	19.6325	19.6141	0
2023-01-07 13:30:13	19.6601	19.6371	19.6601	0
2023-01-07 13:34:52	19.6141	19.6371	19.6141	0
2023-01-07 13:40:13	19.6141	19.6279	19.6141	0
2023-01-07 13:50:13	19.7061	19.6371	19.7061	0
2023-01-07 14:00:13	19.6601	19.6371	19.6601	0
2023-01-07 14:10:15	19.6601	19.6371	19.6601	0
2023-01-07 14:20:13	19.6141	19.6371	19.6141	0
2023-01-07 14:30:13	19.6141	19.6371	19.6141	0
2023-01-07 14:34:52	19.6141	19.6371	19.6141	0
2023-01-07 14:40:13	19.6601	19.6417	19.6601	0
2023-01-07 14:50:13	19.5681	19.6325	19.5681	0
2023-01-07 15:00:13	19.6601	19.6371	19.6601	0
2023-01-07 15:10:12	19.6601	19.6417	19.6601	0
2023-01-07 15:20:13	19.6141	19.6325	19.6141	0
2023-01-07 15:30:12	19.6141	19.6279	19.6141	0
2023-01-07 15:34:51	19.6601	19.6279	19.6601	0
2023-01-07 15:40:13	19.7061	19.6371	19.7061	0
2023-01-07 15:50:13	19.6141	19.6371	19.6141	0
2023-01-07 16:00:13	19.6601	19.6417	19.6601	0
2023-01-07 16:10:13	19.6601	19.6417	19.6601	0
2023-01-07 16:20:13	19.6141	19.6463	19.6141	0
2023-01-07 16:30:13	19.6601	19.6463	19.6601	0
2023-01-07 16:34:50	19.6141	19.6417	19.6141	0
2023-01-07 16:40:13	19.6141	19.6417	19.6141	0
2023-01-07 16:50:13	19.6601	19.6463	19.6601	0
2023-01-07 17:00:13	19.6601	19.6463	19.6601	0
2023-01-07 17:10:12	19.6141	19.6371	19.6141	0
2023-01-07 17:20:12	19.6141	19.6371	19.6141	0
2023-01-07 17:30:13	19.6601	19.6371	19.6601	0
2023-01-07 17:34:53	19.6141	19.6325	19.6141	0
2023-01-07 17:40:13	19.6601	19.6371	19.6601	0
2023-01-07 17:50:13	19.5681	19.6279	19.5681	0
2023-01-07 18:00:13	19.6141	19.6279	19.6141	0
2023-01-07 18:10:14	19.5681	19.6233	19.5681	0
2023-01-07 18:20:13	19.6141	19.6187	19.6141	0
2023-01-07 18:30:13	19.5681	19.6095	19.5681	0
2023-01-07 18:34:52	19.6141	19.6095	19.6141	0
2023-01-07 18:40:13	19.5681	19.6049	19.5681	0
2023-01-07 18:50:13	19.6141	19.6003	19.6141	0
2023-01-07 19:00:13	19.6141	19.6003	19.6141	0
2023-01-07 19:10:14	19.5681	19.5911	19.5681	0
2023-01-07 19:20:13	19.5681	19.5911	19.5681	0
2023-01-07 19:30:12	19.6141	19.5911	19.6141	0
2023-01-07 19:34:52	19.6141	19.5957	19.6141	0
2023-01-07 19:40:12	19.5681	19.5911	19.5681	0
2023-01-07 19:50:13	19.5681	19.5911	19.5681	0
2023-01-07 20:00:13	19.6141	19.5911	19.6141	0
2023-01-07 20:10:13	19.5681	19.5911	19.5681	0
2023-01-07 20:20:12	19.5681	19.5865	19.5681	0
2023-01-07 20:30:12	19.5681	19.5819	19.5681	0
2023-01-07 20:34:52	19.5681	19.5819	19.5681	0
2023-01-07 20:40:13	19.5681	19.5819	19.5681	0
2023-01-07 20:50:13	19.5681	19.5773	19.5681	0
2023-01-07 21:00:12	19.6141	19.5773	19.6141	0
2023-01-07 21:10:13	19.5681	19.5773	19.5681	0
2023-01-07 21:20:14	19.5681	19.5773	19.5681	0
2023-01-07 21:30:14	19.5681	19.5727	19.5681	0
2023-01-07 21:34:52	19.5681	19.5727	19.5681	0
2023-01-07 21:40:13	19.5681	19.5727	19.5681	0
2023-01-07 21:50:13	19.5221	19.5681	19.5221	0
2023-01-07 22:00:13	19.5681	19.5681	19.5681	0
2023-01-07 22:10:13	19.5221	19.5635	19.5221	0
2023-01-07 22:20:13	19.5681	19.5635	19.5681	0
2023-01-07 22:30:13	19.5681	19.5589	19.5681	0
2023-01-07 22:34:52	19.5221	19.5543	19.5221	0
2023-01-07 22:40:13	19.5221	19.5497	19.5221	0
2023-01-07 22:50:13	19.5221	19.5451	19.5221	0
2023-01-07 23:00:13	19.5221	19.5405	19.5221	0
2023-01-07 23:10:13	19.5681	19.5405	19.5681	0
2023-01-07 23:20:13	19.5681	19.5451	19.5681	0
2023-01-07 23:30:13	19.5681	19.5451	19.5681	0
2023-01-07 23:34:52	19.5221	19.5451	19.5221	0
2023-01-07 23:40:13	19.5681	19.5451	19.5681	0
2023-01-07 23:50:13	19.5681	19.5451	19.5681	0
2023-01-08 00:00:13	19.5681	19.5497	19.5681	0
2023-01-08 00:10:12	19.5681	19.5543	19.5681	0
2023-01-08 00:20:13	19.5681	19.5589	19.5681	0
2023-01-08 00:30:13	19.4761	19.5543	19.4761	0
2023-01-08 00:34:54	19.5221	19.5497	19.5221	0
2023-01-08 00:40:15	19.5681	19.5497	19.5681	0
2023-01-08 00:50:13	19.4761	19.5405	19.4761	0
2023-01-08 01:00:13	19.5221	19.5405	19.5221	0
2023-01-08 01:10:13	19.5681	19.5405	19.5681	0
2023-01-08 01:20:12	19.5221	19.5359	19.5221	0
2023-01-08 01:30:12	19.5221	19.5313	19.5221	0
2023-01-08 01:34:51	19.5221	19.5267	19.5221	0
2023-01-08 01:40:13	19.5221	19.5221	19.5221	0
2023-01-08 01:50:13	19.5221	19.5267	19.5221	0
2023-01-08 02:00:13	19.5681	19.5313	19.5681	0
2023-01-08 02:10:12	19.5221	19.5267	19.5221	0
2023-01-08 02:20:13	19.5221	19.5313	19.5221	0
2023-01-08 02:30:12	19.5221	19.5313	19.5221	0
2023-01-08 02:34:52	19.5221	19.5267	19.5221	0
2023-01-08 02:40:13	19.5681	19.5313	19.5681	0
2023-01-08 02:50:13	19.5681	19.5359	19.5681	0
2023-01-08 03:00:12	19.5221	19.5359	19.5221	0
2023-01-08 03:10:12	19.5221	19.5359	19.5221	0
2023-01-08 03:20:13	19.5221	19.5359	19.5221	0
2023-01-08 03:30:13	19.5221	19.5313	19.5221	0
2023-01-08 03:34:53	19.5681	19.5359	19.5681	0
2023-01-08 03:40:13	19.5221	19.5359	19.5221	0
2023-01-08 03:50:13	19.5221	19.5359	19.5221	0
2023-01-08 04:00:13	19.5681	19.5405	19.5681	0
2023-01-08 04:10:13	19.5681	19.5405	19.5681	0
2023-01-08 04:20:13	19.5221	19.5359	19.5221	0
2023-01-08 04:30:13	19.5681	19.5405	19.5681	0
2023-01-08 04:34:52	19.5681	19.5451	19.5681	0
2023-01-08 04:40:13	19.5221	19.5451	19.5221	0
2023-01-08 04:50:14	19.5681	19.5497	19.5681	0
2023-01-08 05:00:12	19.4761	19.5405	19.4761	0
2023-01-08 05:10:13	19.5221	19.5405	19.5221	0
2023-01-08 05:20:13	19.5221	19.5405	19.5221	0
2023-01-08 05:30:13	19.5221	19.5359	19.5221	0
2023-01-08 05:34:52	19.5221	19.5313	19.5221	0
2023-01-08 05:40:13	19.5681	19.5359	19.5681	0
2023-01-08 05:50:14	19.5221	19.5313	19.5221	0
2023-01-08 06:00:13	19.5681	19.5313	19.5681	0
2023-01-08 06:10:13	19.5221	19.5313	19.5221	0
2023-01-08 06:20:13	19.5681	19.5313	19.5681	0
2023-01-08 06:30:13	19.5681	19.5405	19.5681	0
2023-01-08 06:34:52	19.5681	19.5451	19.5681	0
2023-01-08 06:40:12	19.5681	19.5497	19.5681	0
2023-01-08 06:50:13	19.5681	19.5543	19.5681	0
2023-01-08 07:00:15	19.5221	19.5543	19.5221	0
2023-01-08 07:10:13	19.5221	19.5497	19.5221	0
2023-01-08 07:20:13	19.5221	19.5497	19.5221	0
2023-01-08 07:30:13	19.5681	19.5497	19.5681	0
2023-01-08 07:34:51	19.5221	19.5497	19.5221	0
2023-01-08 07:40:13	19.5221	19.5451	19.5221	0
2023-01-08 07:50:13	19.5221	19.5405	19.5221	0
2023-01-08 08:00:13	19.4761	19.5313	19.4761	0
2023-01-08 08:10:13	19.5221	19.5267	19.5221	0
2023-01-08 08:20:13	19.5221	19.5221	19.5221	0
2023-01-08 08:30:13	19.5221	19.5221	19.5221	0
2023-01-08 08:34:52	19.5681	19.5267	19.5681	0
2023-01-08 08:40:13	19.5221	19.5267	19.5221	0
2023-01-08 08:50:13	19.5221	19.5221	19.5221	0
2023-01-08 09:00:13	19.5221	19.5221	19.5221	0
2023-01-08 09:10:13	19.5681	19.5267	19.5681	0
2023-01-08 09:20:13	19.5221	19.5267	19.5221	0
2023-01-08 09:30:13	19.5221	19.5313	19.5221	0
2023-01-08 09:34:52	19.5681	19.5359	19.5681	0
2023-01-08 09:40:13	19.5681	19.5405	19.5681	0
2023-01-08 09:50:12	19.5681	19.5451	19.5681	0
2023-01-08 10:00:12	19.5681	19.5451	19.5681	0
2023-01-08 10:10:13	19.5221	19.5451	19.5221	0
2023-01-08 10:20:13	19.5681	19.5497	19.5681	0
2023-01-08 10:30:13	19.5221	19.5497	19.5221	0
2023-01-08 10:34:52	19.5221	19.5451	19.5221	0
2023-01-08 10:40:14	19.5681	19.5497	19.5681	0
2023-01-08 10:50:13	19.5221	19.5497	19.5221	0
2023-01-08 11:00:13	19.5221	19.5451	19.5221	0
2023-01-08 11:10:14	19.5681	19.5451	19.5681	0
2023-01-08 11:20:13	19.5681	19.5451	19.5681	0
2023-01-08 11:30:12	19.5681	19.5451	19.5681	0
2023-01-08 11:34:51	19.5221	19.5451	19.5221	0
2023-01-08 11:40:13	19.5221	19.5405	19.5221	0
2023-01-08 11:50:13	19.5221	19.5405	19.5221	0
2023-01-08 12:00:12	19.5681	19.5451	19.5681	0
2023-01-08 12:10:13	19.5681	19.5451	19.5681	0
2023-01-08 12:20:12	19.5221	19.5451	19.5221	0
2023-01-08 12:30:15	19.5221	19.5451	19.5221	0
2023-01-08 12:34:52	19.5681	19.5451	19.5681	0
2023-01-08 12:40:13	19.5681	19.5451	19.5681	0
2023-01-08 12:50:12	19.5221	19.5405	19.5221	0
2023-01-08 13:00:13	19.5681	19.5451	19.5681	0
2023-01-08 13:10:12	19.5681	19.5497	19.5681	0
2023-01-08 13:20:14	19.5221	19.5497	19.5221	0
2023-01-08 13:30:12	19.5221	19.5451	19.5221	0
2023-01-08 13:34:51	19.5681	19.5451	19.5681	0
2023-01-08 13:40:12	19.5221	19.5451	19.5221	0
2023-01-08 13:50:13	19.5681	19.5497	19.5681	0
2023-01-08 14:00:14	19.5681	19.5497	19.5681	0
2023-01-08 14:10:13	19.5221	19.5451	19.5221	0
2023-01-08 14:20:12	19.5681	19.5497	19.5681	0
2023-01-08 14:30:13	19.5221	19.5451	19.5221	0
2023-01-08 14:34:52	19.5681	19.5451	19.5681	0
2023-01-08 14:40:13	19.5681	19.5497	19.5681	0
2023-01-08 14:50:13	19.5221	19.5497	19.5221	0
2023-01-08 15:00:13	19.5221	19.5451	19.5221	0
2023-01-08 15:10:13	19.5681	19.5497	19.5681	0
2023-01-08 15:20:13	19.5681	19.5497	19.5681	0
2023-01-08 15:30:13	19.5681	19.5497	19.5681	0
2023-01-08 15:34:52	19.5681	19.5543	19.5681	0
2023-01-08 15:40:13	19.5681	19.5543	19.5681	0
2023-01-08 15:50:13	19.5221	19.5543	19.5221	0
2023-01-08 16:00:13	19.5681	19.5543	19.5681	0
2023-01-08 16:10:13	19.5681	19.5543	19.5681	0
2023-01-08 16:20:13	19.5681	19.5589	19.5681	0
2023-01-08 16:30:13	19.5681	19.5635	19.5681	0
2023-01-08 16:34:53	19.5221	19.5589	19.5221	0
2023-01-08 16:40:13	19.5681	19.5589	19.5681	0
2023-01-08 16:50:13	19.5681	19.5589	19.5681	0
2023-01-08 17:00:12	19.5681	19.5589	19.5681	0
2023-01-08 17:10:12	19.5681	19.5589	19.5681	0
2023-01-08 17:20:15	19.5221	19.5589	19.5221	0
2023-01-08 17:30:13	19.5221	19.5543	19.5221	0
2023-01-08 17:34:52	19.5681	19.5543	19.5681	0
2023-01-08 17:40:12	19.5221	19.5497	19.5221	0
2023-01-08 17:50:13	19.5681	19.5497	19.5681	0
2023-01-08 18:00:13	19.5681	19.5543	19.5681	0
2023-01-08 18:10:13	19.5681	19.5543	19.5681	0
2023-01-08 18:20:13	19.5681	19.5543	19.5681	0
2023-01-08 18:30:13	19.5221	19.5497	19.5221	0
2023-01-08 18:34:52	19.5221	19.5451	19.5221	0
2023-01-08 18:40:13	19.5221	19.5451	19.5221	0
2023-01-08 18:50:13	19.5221	19.5451	19.5221	0
2023-01-08 19:00:12	19.4761	19.5359	19.4761	0
2023-01-08 19:10:13	19.5681	19.5405	19.5681	0
2023-01-08 19:20:13	19.5681	19.5405	19.5681	0
2023-01-08 19:30:13	19.5681	19.5405	19.5681	0
2023-01-08 19:34:52	19.5681	19.5405	19.5681	0
2023-01-08 19:40:12	19.5221	19.5359	19.5221	0
2023-01-08 19:50:13	19.5221	19.5359	19.5221	0
2023-01-08 20:00:13	19.5221	19.5359	19.5221	0
2023-01-08 20:10:13	19.5221	19.5359	19.5221	0
2023-01-08 20:20:12	19.5221	19.5359	19.5221	0
2023-01-08 20:30:13	19.5681	19.5451	19.5681	0
2023-01-08 20:34:52	19.5221	19.5405	19.5221	0
2023-01-08 20:40:12	19.5221	19.5359	19.5221	0
2023-01-08 20:50:13	19.4301	19.5221	19.4301	0
2023-01-08 21:00:12	19.5221	19.5175	19.5221	0
2023-01-08 21:10:13	19.4761	19.5129	19.4761	0
2023-01-08 21:20:15	19.5221	19.5129	19.5221	0
2023-01-08 21:30:15	19.5221	19.5129	19.5221	0
2023-01-08 21:34:52	19.5221	19.5129	19.5221	0
2023-01-08 21:40:12	19.5681	19.5175	19.5681	0
2023-01-08 21:50:13	19.4761	19.5083	19.4761	0
2023-01-08 22:00:13	19.5681	19.5129	19.5681	0
2023-01-08 22:10:13	19.5221	19.5129	19.5221	0
2023-01-08 22:20:13	19.5221	19.5221	19.5221	0
2023-01-08 22:30:13	19.5681	19.5267	19.5681	0
2023-01-08 22:34:51	19.5681	19.5359	19.5681	0
2023-01-08 22:40:13	19.5681	19.5405	19.5681	0
2023-01-08 22:50:13	19.5221	19.5405	19.5221	0
2023-01-08 23:00:13	19.5681	19.5451	19.5681	0
2023-01-08 23:10:13	19.5221	19.5405	19.5221	0
2023-01-08 23:20:13	19.4761	19.5405	19.4761	0
2023-01-08 23:30:13	19.5221	19.5359	19.5221	0
2023-01-08 23:34:52	19.5221	19.5359	19.5221	0
2023-01-08 23:40:13	19.4761	19.5313	19.4761	0
2023-01-08 23:50:12	19.5221	19.5267	19.5221	0
2023-01-09 00:00:12	19.4761	19.5175	19.4761	0
2023-01-09 00:10:12	19.4761	19.5083	19.4761	0
2023-01-09 00:20:13	19.4761	19.5037	19.4761	0
2023-01-09 00:30:13	19.5221	19.4991	19.5221	0
2023-01-09 00:34:51	19.4761	19.4945	19.4761	0
2023-01-09 00:40:13	19.5221	19.4991	19.5221	0
2023-01-09 00:50:13	19.5221	19.4991	19.5221	0
2023-01-09 01:00:12	19.4761	19.4945	19.4761	0
2023-01-09 01:10:12	19.4761	19.4945	19.4761	0
2023-01-09 01:20:13	19.4761	19.4899	19.4761	0
2023-01-09 01:30:13	19.4761	19.4899	19.4761	0
2023-01-09 01:34:52	19.4761	19.4899	19.4761	0
2023-01-09 01:40:13	19.5221	19.4945	19.5221	0
2023-01-09 01:50:13	19.4761	19.4899	19.4761	0
2023-01-09 02:00:13	19.4301	19.4853	19.4301	0
2023-01-09 02:10:14	19.5221	19.4853	19.5221	0
2023-01-09 02:20:13	19.4761	19.4807	19.4761	0
2023-01-09 02:30:13	19.4761	19.4807	19.4761	0
2023-01-09 02:34:52	19.5221	19.4853	19.5221	0
2023-01-09 02:40:13	19.5221	19.4899	19.5221	0
2023-01-09 02:50:13	19.4761	19.4899	19.4761	0
2023-01-09 03:00:13	19.4761	19.4899	19.4761	0
2023-01-09 03:10:13	19.4761	19.4853	19.4761	0
2023-01-09 03:20:13	19.4761	19.4853	19.4761	0
2023-01-09 03:30:13	19.4301	19.4853	19.4301	0
2023-01-09 03:34:52	19.5221	19.4853	19.5221	0
2023-01-09 03:40:13	19.4761	19.4853	19.4761	0
2023-01-09 03:50:13	19.5221	19.4899	19.5221	0
2023-01-09 04:00:12	19.4761	19.4853	19.4761	0
2023-01-09 04:10:13	19.5221	19.4853	19.5221	0
2023-01-09 04:20:13	19.4761	19.4853	19.4761	0
2023-01-09 04:30:12	19.4761	19.4853	19.4761	0
2023-01-09 04:34:52	19.4761	19.4853	19.4761	0
2023-01-09 04:40:12	19.4761	19.4853	19.4761	0
2023-01-09 04:50:13	19.4761	19.4899	19.4761	0
2023-01-09 05:00:12	19.4301	19.4807	19.4301	0
2023-01-09 05:10:13	19.4761	19.4807	19.4761	0
2023-01-09 05:20:13	19.4761	19.4761	19.4761	0
2023-01-09 05:30:13	19.4301	19.4715	19.4301	0
2023-01-09 05:34:52	19.4761	19.4669	19.4761	0
2023-01-09 05:40:13	19.4761	19.4669	19.4761	0
2023-01-09 05:50:13	19.5221	19.4715	19.5221	0
2023-01-09 06:00:13	19.4761	19.4715	19.4761	0
2023-01-09 06:10:13	19.4761	19.4715	19.4761	0
2023-01-09 06:20:14	19.4761	19.4715	19.4761	0
2023-01-09 06:30:13	19.5221	19.4807	19.5221	0
2023-01-09 06:34:52	19.4761	19.4807	19.4761	0
2023-01-09 06:40:12	19.5221	19.4853	19.5221	0
2023-01-09 06:50:13	19.5221	19.4945	19.5221	0
2023-01-09 07:00:13	19.6141	19.5083	19.6141	0
2023-01-09 07:10:13	19.5221	19.5129	19.5221	0
2023-01-09 07:20:13	19.5221	19.5129	19.5221	0
2023-01-09 07:30:13	19.5221	19.5175	19.5221	0
2023-01-09 07:34:52	19.4761	19.5175	19.4761	0
2023-01-09 07:40:12	19.5221	19.5221	19.5221	0
2023-01-09 07:50:13	19.5221	19.5221	19.5221	0
2023-01-09 08:00:13	19.5221	19.5267	19.5221	0
2023-01-09 08:10:13	19.4761	19.5221	19.4761	0
2023-01-09 08:20:13	19.5221	19.5221	19.5221	0
2023-01-09 08:30:13	19.5221	19.5129	19.5221	0
2023-01-09 08:34:52	19.5221	19.5129	19.5221	0
2023-01-09 08:40:13	19.5681	19.5175	19.5681	0
2023-01-09 08:50:12	19.5221	19.5175	19.5221	0
2023-01-09 09:00:12	19.5681	19.5267	19.5681	0
2023-01-09 09:10:13	19.6601	19.5405	19.6601	0
2023-01-09 09:20:13	19.6601	19.5543	19.6601	0
2023-01-09 09:30:13	19.7061	19.5727	19.7061	0
2023-01-09 09:34:52	19.7061	19.5957	19.7061	0
2023-01-09 09:40:12	19.7061	19.6141	19.7061	0
2023-01-09 09:50:13	19.7061	19.6325	19.7061	0
2023-01-09 10:00:13	19.7521	19.6555	19.7521	0
2023-01-09 10:10:12	19.6601	19.6647	19.6601	0
2023-01-09 10:20:13	19.7521	19.6877	19.7521	0
2023-01-09 10:30:13	19.6601	19.6969	19.6601	0
2023-01-09 10:34:52	19.6601	19.6969	19.6601	0
2023-01-09 10:40:13	19.6601	19.6969	19.6601	0
2023-01-09 10:50:13	19.6601	19.6923	19.6601	0
2023-01-09 11:00:13	19.6601	19.6877	19.6601	0
2023-01-09 11:10:13	19.6141	19.6785	19.6141	0
2023-01-09 11:20:13	19.6601	19.6739	19.6601	0
2023-01-09 11:30:13	19.6601	19.6647	19.6601	0
2023-01-09 11:34:51	19.5681	19.6555	19.5681	0
2023-01-09 11:40:13	19.6141	19.6417	19.6141	0
2023-01-09 11:50:13	19.6141	19.6371	19.6141	0
2023-01-09 12:00:13	19.5681	19.6279	19.5681	0
2023-01-09 12:10:14	19.6141	19.6233	19.6141	0
2023-01-09 12:20:13	19.6601	19.6233	19.6601	0
2023-01-09 12:30:13	19.7521	19.6325	19.7521	0
2023-01-09 12:34:52	19.7521	19.6463	19.7521	0
2023-01-09 12:40:13	19.7981	19.6601	19.7981	0
2023-01-09 12:50:13	19.7521	19.6693	19.7521	0
2023-01-09 13:00:12	19.7521	19.6877	19.7521	0
2023-01-09 13:10:14	19.7061	19.6969	19.7061	0
2023-01-09 13:20:12	19.7061	19.7061	19.7061	0
2023-01-09 13:30:12	19.6601	19.7153	19.6601	0
2023-01-09 13:34:53	19.7061	19.7245	19.7061	0
2023-01-09 13:40:12	19.6601	19.7245	19.6601	0
2023-01-09 13:50:13	19.5681	19.7061	19.5681	0
2023-01-09 14:00:13	19.6601	19.6969	19.6601	0
2023-01-09 14:10:13	19.6141	19.6785	19.6141	0
2023-01-09 14:20:13	19.6141	19.6647	19.6141	0
2023-01-09 14:30:13	19.6601	19.6555	19.6601	0
2023-01-09 14:34:52	19.6601	19.6509	19.6601	0
2023-01-09 14:40:13	19.6141	19.6417	19.6141	0
2023-01-09 14:50:13	19.6601	19.6417	19.6601	0
2023-01-09 15:00:14	19.6141	19.6325	19.6141	0
2023-01-09 15:10:13	19.5681	19.6233	19.5681	0
2023-01-09 15:20:13	19.5681	19.6233	19.5681	0
2023-01-09 15:30:13	19.6141	19.6187	19.6141	0
2023-01-09 15:34:52	19.6141	19.6187	19.6141	0
2023-01-09 15:40:13	19.6141	19.6187	19.6141	0
2023-01-09 15:50:12	19.5681	19.6095	19.5681	0
2023-01-09 16:00:12	19.6141	19.6049	19.6141	0
2023-01-09 16:10:13	19.5681	19.6003	19.5681	0
2023-01-09 16:20:13	19.5681	19.5911	19.5681	0
2023-01-09 16:30:13	19.5681	19.5865	19.5681	0
2023-01-09 16:34:52	19.5681	19.5865	19.5681	0
2023-01-09 16:40:12	19.5681	19.5865	19.5681	0
2023-01-09 16:50:13	19.5681	19.5819	19.5681	0
2023-01-09 17:00:13	19.5221	19.5727	19.5221	0
2023-01-09 17:10:13	19.5681	19.5681	19.5681	0
2023-01-09 17:20:13	19.5681	19.5681	19.5681	0
2023-01-09 17:30:13	19.5681	19.5635	19.5681	0
2023-01-09 17:34:54	19.5221	19.5589	19.5221	0
2023-01-09 17:40:13	19.5221	19.5543	19.5221	0
2023-01-09 17:50:13	19.5681	19.5543	19.5681	0
2023-01-09 18:00:13	19.5221	19.5497	19.5221	0
2023-01-09 18:10:13	19.5221	19.5451	19.5221	0
2023-01-09 18:20:12	19.5221	19.5405	19.5221	0
2023-01-09 18:30:12	19.4761	19.5359	19.4761	0
2023-01-09 18:34:52	19.5221	19.5313	19.5221	0
2023-01-09 18:40:13	19.5221	19.5267	19.5221	0
2023-01-09 18:50:13	19.5221	19.5221	19.5221	0
2023-01-09 19:00:12	19.4761	19.5175	19.4761	0
2023-01-09 19:10:13	19.5681	19.5221	19.5681	0
2023-01-09 19:20:13	19.4761	19.5129	19.4761	0
2023-01-09 19:30:14	19.5681	19.5175	19.5681	0
2023-01-09 19:34:52	19.4761	19.5129	19.4761	0
2023-01-09 19:40:13	19.4761	19.5083	19.4761	0
2023-01-09 19:50:13	19.5221	19.5129	19.5221	0
2023-01-09 20:00:13	19.4761	19.5083	19.4761	0
2023-01-09 20:10:12	19.4761	19.5037	19.4761	0
2023-01-09 20:20:12	19.4761	19.4991	19.4761	0
2023-01-09 20:30:15	19.5221	19.5037	19.5221	0
2023-01-09 20:34:52	19.5221	19.4991	19.5221	0
2023-01-09 20:40:13	19.4761	19.4991	19.4761	0
2023-01-09 20:50:13	19.4761	19.4899	19.4761	0
2023-01-09 21:00:13	19.4761	19.4899	19.4761	0
2023-01-09 21:10:13	19.4761	19.4899	19.4761	0
2023-01-09 21:20:13	19.5221	19.4899	19.5221	0
2023-01-09 21:30:12	19.4761	19.4899	19.4761	0
2023-01-09 21:34:52	19.5221	19.4945	19.5221	0
2023-01-09 21:40:12	19.4761	19.4945	19.4761	0
2023-01-09 21:50:13	19.4761	19.4899	19.4761	0
2023-01-09 22:00:12	19.4761	19.4853	19.4761	0
2023-01-09 22:10:13	19.4761	19.4853	19.4761	0
2023-01-09 22:20:13	19.4761	19.4853	19.4761	0
2023-01-09 22:30:12	19.4761	19.4853	19.4761	0
2023-01-09 22:34:53	19.4761	19.4853	19.4761	0
2023-01-09 22:40:13	19.4301	19.4761	19.4301	0
2023-01-09 22:50:13	19.4761	19.4761	19.4761	0
2023-01-09 23:00:13	19.5221	19.4761	19.5221	0
2023-01-09 23:10:12	19.4761	19.4761	19.4761	0
2023-01-09 23:20:12	19.5221	19.4807	19.5221	0
2023-01-09 23:30:13	19.5221	19.4853	19.5221	0
2023-01-09 23:34:52	19.4761	19.4853	19.4761	0
2023-01-09 23:40:13	19.4761	19.4853	19.4761	0
2023-01-09 23:50:12	19.4761	19.4853	19.4761	0
2023-01-10 00:00:13	19.4301	19.4807	19.4301	0
2023-01-10 00:10:13	19.4301	19.4807	19.4301	0
2023-01-10 00:20:13	19.4301	19.4761	19.4301	0
2023-01-10 00:30:13	19.4301	19.4669	19.4301	0
2023-01-10 00:34:52	19.4761	19.4669	19.4761	0
2023-01-10 00:40:12	19.4761	19.4623	19.4761	0
2023-01-10 00:50:13	19.4301	19.4531	19.4301	0
2023-01-10 01:00:13	19.4761	19.4531	19.4761	0
2023-01-10 01:10:13	19.4301	19.4485	19.4301	0
2023-01-10 01:20:14	19.4301	19.4439	19.4301	0
2023-01-10 01:30:13	19.4761	19.4485	19.4761	0
2023-01-10 01:34:52	19.4301	19.4485	19.4301	0
2023-01-10 01:40:13	19.4761	19.4531	19.4761	0
2023-01-10 01:50:13	19.4301	19.4531	19.4301	0
2023-01-10 02:00:13	19.384	19.44389	19.384	0
2023-01-10 02:10:13	19.4761	19.44389	19.4761	0
2023-01-10 02:20:13	19.4761	19.44849	19.4761	0
2023-01-10 02:30:13	19.4301	19.44389	19.4301	0
2023-01-10 02:34:52	19.4301	19.44389	19.4301	0
2023-01-10 02:40:12	19.4301	19.44389	19.4301	0
2023-01-10 02:50:13	19.4761	19.44389	19.4761	0
2023-01-10 03:00:13	19.4301	19.44389	19.4301	0
2023-01-10 03:10:13	19.4761	19.44389	19.4761	0
2023-01-10 03:20:13	19.4301	19.44389	19.4301	0
2023-01-10 03:30:13	19.4301	19.4485	19.4301	0
2023-01-10 03:34:52	19.4761	19.4485	19.4761	0
2023-01-10 03:40:13	19.4301	19.4439	19.4301	0
2023-01-10 03:50:13	19.4301	19.4439	19.4301	0
2023-01-10 04:00:12	19.384	19.43929	19.384	0
2023-01-10 04:10:13	19.4301	19.43929	19.4301	0
2023-01-10 04:20:13	19.4301	19.43469	19.4301	0
2023-01-10 04:30:13	19.4761	19.43929	19.4761	0
2023-01-10 04:34:52	19.4761	19.43929	19.4761	0
2023-01-10 04:40:13	19.4301	19.43929	19.4301	0
2023-01-10 04:50:12	19.4301	19.43929	19.4301	0
2023-01-10 05:00:13	19.4761	19.43929	19.4761	0
2023-01-10 05:10:13	19.4761	19.44389	19.4761	0
2023-01-10 05:20:13	19.4761	19.44849	19.4761	0
2023-01-10 05:30:13	19.4301	19.4531	19.4301	0
2023-01-10 05:34:52	19.4301	19.4531	19.4301	0
2023-01-10 05:40:13	19.4301	19.4531	19.4301	0
2023-01-10 05:50:15	19.4301	19.4485	19.4301	0
2023-01-10 06:00:13	19.4301	19.4439	19.4301	0
2023-01-10 06:10:13	19.4301	19.4439	19.4301	0
2023-01-10 06:20:14	19.4761	19.4485	19.4761	0
2023-01-10 06:30:13	19.4761	19.4485	19.4761	0
2023-01-10 06:34:51	19.5221	19.4531	19.5221	0
2023-01-10 06:40:13	19.4761	19.4531	19.4761	0
2023-01-10 06:50:13	19.4761	19.4577	19.4761	0
2023-01-10 07:00:13	19.5221	19.4669	19.5221	0
2023-01-10 07:10:13	19.5221	19.4761	19.5221	0
2023-01-10 07:20:14	19.5221	19.4853	19.5221	0
2023-01-10 07:30:12	19.5681	19.4991	19.5681	0
2023-01-10 07:34:52	19.5221	19.5083	19.5221	0
2023-01-10 07:40:13	19.5681	19.5175	19.5681	0
2023-01-10 07:50:13	19.5221	19.5221	19.5221	0
2023-01-10 08:00:13	19.5681	19.5267	19.5681	0
2023-01-10 08:10:13	19.5681	19.5359	19.5681	0
2023-01-10 08:20:12	19.5221	19.5405	19.5221	0
2023-01-10 08:30:13	19.5681	19.5451	19.5681	0
2023-01-10 08:34:52	19.5681	19.5497	19.5681	0
2023-01-10 08:40:13	19.5681	19.5543	19.5681	0
2023-01-10 08:50:12	19.5681	19.5543	19.5681	0
2023-01-10 09:00:15	19.5681	19.5589	19.5681	0
2023-01-10 09:10:13	19.5221	19.5543	19.5221	0
2023-01-10 09:20:13	19.5221	19.5543	19.5221	0
2023-01-10 09:30:15	19.5221	19.5497	19.5221	0
2023-01-10 09:34:52	19.5681	19.5497	19.5681	0
2023-01-10 09:40:12	19.5681	19.5543	19.5681	0
2023-01-10 09:50:12	19.4761	19.5451	19.4761	0
2023-01-10 10:00:12	19.5221	19.5405	19.5221	0
2023-01-10 10:10:13	19.5221	19.5359	19.5221	0
2023-01-10 10:20:12	19.5221	19.5313	19.5221	0
2023-01-10 10:30:12	19.5221	19.5267	19.5221	0
2023-01-10 10:34:52	19.5221	19.5267	19.5221	0
2023-01-10 10:40:13	19.4301	19.5175	19.4301	0
2023-01-10 10:50:13	19.4761	19.5129	19.4761	0
2023-01-10 11:00:12	19.6141	19.5175	19.6141	0
2023-01-10 11:10:13	19.7061	19.5313	19.7061	0
2023-01-10 11:20:13	19.7981	19.5635	19.7981	0
2023-01-10 11:30:13	19.7521	19.5865	19.7521	0
2023-01-10 11:34:51	19.7061	19.6049	19.7061	0
2023-01-10 11:40:12	19.7521	19.6279	19.7521	0
2023-01-10 11:50:13	19.7061	19.6463	19.7061	0
2023-01-10 12:00:13	19.7521	19.6693	19.7521	0
2023-01-10 12:10:13	19.6601	19.6923	19.6601	0
2023-01-10 12:20:13	19.7061	19.7153	19.7061	0
2023-01-10 12:30:13	19.6601	19.7199	19.6601	0
2023-01-10 12:34:52	19.6601	19.7153	19.6601	0
2023-01-10 12:40:12	19.7061	19.7061	19.7061	0
2023-01-10 12:50:13	19.6141	19.6923	19.6141	0
2023-01-10 13:00:12	19.6141	19.6831	19.6141	0
2023-01-10 13:10:12	19.6601	19.6739	19.6601	0
2023-01-10 13:20:12	19.6141	19.6647	19.6141	0
2023-01-10 13:40:13	19.6601	19.6555	19.6601	0
2023-01-10 13:50:13	19.6141	19.6509	19.6141	0
2023-01-10 14:00:13	19.6141	19.6417	19.6141	0
2023-01-10 14:10:13	19.6141	19.6371	19.6141	0
2023-01-10 14:20:13	19.5681	19.6279	19.5681	0
2023-01-10 14:30:13	19.6141	19.6187	19.6141	0
2023-01-10 14:34:51	19.5221	19.6095	19.5221	0
2023-01-10 14:40:12	19.5681	19.6049	19.5681	0
2023-01-10 14:50:13	19.6141	19.6003	19.6141	0
2023-01-10 15:00:13	19.6601	19.6049	19.6601	0
2023-01-10 15:10:13	19.7521	19.6141	19.7521	0
2023-01-10 15:20:13	19.7521	19.6279	19.7521	0
2023-01-10 15:30:13	19.6601	19.6325	19.6601	0
2023-01-10 15:34:52	19.7521	19.6463	19.7521	0
2023-01-10 15:40:12	19.7061	19.6601	19.7061	0
2023-01-10 15:50:13	19.6601	19.6647	19.6601	0
2023-01-10 16:00:13	19.6141	19.6739	19.6141	0
2023-01-10 16:10:13	19.6141	19.6785	19.6141	0
2023-01-10 16:20:13	19.5681	19.6739	19.5681	0
2023-01-10 16:30:13	19.5681	19.6647	19.5681	0
2023-01-10 16:34:52	19.6601	19.6555	19.6601	0
2023-01-10 16:40:12	19.5681	19.6371	19.5681	0
2023-01-10 16:50:13	19.6141	19.6325	19.6141	0
2023-01-10 17:00:13	19.6141	19.6187	19.6141	0
2023-01-10 17:10:13	19.5221	19.6003	19.5221	0
2023-01-10 17:20:13	19.5681	19.5911	19.5681	0
2023-01-10 17:30:13	19.5681	19.5865	19.5681	0
2023-01-10 17:34:52	19.5681	19.5819	19.5681	0
2023-01-10 17:40:13	19.5681	19.5819	19.5681	0
2023-01-10 17:50:13	19.5681	19.5819	19.5681	0
2023-01-10 18:00:13	19.5681	19.5727	19.5681	0
2023-01-10 18:10:13	19.6141	19.5773	19.6141	0
2023-01-10 18:20:13	19.4761	19.5635	19.4761	0
2023-01-10 18:30:13	19.4761	19.5497	19.4761	0
2023-01-10 18:34:52	19.5221	19.5497	19.5221	0
2023-01-10 18:40:13	19.5221	19.5451	19.5221	0
2023-01-10 18:50:13	19.5681	19.5451	19.5681	0
2023-01-10 19:00:13	19.5681	19.5451	19.5681	0
2023-01-10 19:10:13	19.5221	19.5405	19.5221	0
2023-01-10 19:20:13	19.5221	19.5359	19.5221	0
2023-01-10 19:30:13	19.5221	19.5313	19.5221	0
2023-01-10 19:34:52	19.5221	19.5221	19.5221	0
2023-01-10 19:40:13	19.5221	19.5267	19.5221	0
2023-01-10 19:50:13	19.5681	19.5359	19.5681	0
2023-01-10 20:00:13	19.4761	19.5313	19.4761	0
2023-01-10 20:10:13	19.5681	19.5359	19.5681	0
2023-01-10 20:20:13	19.5221	19.5313	19.5221	0
2023-01-10 20:30:13	19.4761	19.5221	19.4761	0
2023-01-10 20:34:52	19.4761	19.5175	19.4761	0
2023-01-10 20:40:13	19.4761	19.5129	19.4761	0
2023-01-10 20:50:14	19.5221	19.5129	19.5221	0
2023-01-10 21:00:13	19.4761	19.5083	19.4761	0
2023-01-10 21:10:13	19.4761	19.5037	19.4761	0
2023-01-10 21:20:13	19.4761	19.4945	19.4761	0
2023-01-10 21:30:13	19.4761	19.4945	19.4761	0
2023-01-10 21:34:52	19.4761	19.4853	19.4761	0
2023-01-10 21:40:13	19.4761	19.4807	19.4761	0
2023-01-10 21:50:13	19.4761	19.4807	19.4761	0
2023-01-10 22:00:13	19.4301	19.4761	19.4301	0
2023-01-10 22:10:12	19.5221	19.4807	19.5221	0
2023-01-10 22:20:14	19.4301	19.4715	19.4301	0
2023-01-10 22:30:13	19.384	19.46229	19.384	0
2023-01-10 22:34:52	19.5221	19.46689	19.5221	0
2023-01-10 22:40:13	19.4301	19.46229	19.4301	0
2023-01-10 22:50:12	19.4761	19.46229	19.4761	0
2023-01-10 23:00:12	19.5221	19.46689	19.5221	0
2023-01-10 23:10:13	19.4761	19.46689	19.4761	0
2023-01-10 23:20:13	19.4301	19.46229	19.4301	0
2023-01-10 23:30:13	19.4761	19.46689	19.4761	0
2023-01-10 23:34:52	19.4761	19.46229	19.4761	0
2023-01-10 23:40:13	19.4761	19.46689	19.4761	0
2023-01-10 23:50:12	19.4301	19.4715	19.4301	0
2023-01-11 00:00:13	19.4301	19.4623	19.4301	0
2023-01-11 00:10:13	19.4301	19.4623	19.4301	0
2023-01-11 00:20:13	19.4761	19.4623	19.4761	0
2023-01-11 00:30:13	19.4301	19.4531	19.4301	0
2023-01-11 00:34:52	19.4301	19.4485	19.4301	0
2023-01-11 00:40:13	19.4301	19.4485	19.4301	0
2023-01-11 00:50:12	19.4301	19.4439	19.4301	0
2023-01-11 01:00:13	19.4301	19.4393	19.4301	0
2023-01-11 01:10:12	19.4761	19.4393	19.4761	0
2023-01-11 01:20:12	19.4761	19.4439	19.4761	0
2023-01-11 01:30:12	19.384	19.43929	19.384	0
2023-01-11 01:34:52	19.4301	19.43929	19.4301	0
2023-01-11 01:40:14	19.4761	19.43929	19.4761	0
2023-01-11 01:50:13	19.4301	19.43929	19.4301	0
2023-01-11 02:00:12	19.384	19.43468	19.384	0
2023-01-11 02:10:13	19.384	19.43007	19.384	0
2023-01-11 02:20:13	19.4301	19.43007	19.4301	0
2023-01-11 02:30:13	19.4301	19.43007	19.4301	0
2023-01-11 02:34:52	19.384	19.42086	19.384	0
2023-01-11 02:40:13	19.4301	19.41626	19.4301	0
2023-01-11 02:50:13	19.384	19.41626	19.384	0
2023-01-11 03:00:13	19.384	19.41165	19.384	0
2023-01-11 03:10:13	19.4301	19.40705	19.4301	0
2023-01-11 03:20:13	19.384	19.40244	19.384	0
2023-01-11 03:30:13	19.384	19.40244	19.384	0
2023-01-11 03:34:52	19.384	19.40244	19.384	0
2023-01-11 03:40:13	19.384	19.39783	19.384	0
2023-01-11 03:50:13	19.4301	19.39783	19.4301	0
2023-01-11 04:00:12	19.384	19.39783	19.384	0
2023-01-11 04:10:13	19.384	19.39322	19.384	0
2023-01-11 04:20:13	19.4301	19.39783	19.4301	0
2023-01-11 04:30:13	19.3378	19.39321	19.3378	0
2023-01-11 04:34:52	19.384	19.3886	19.384	0
2023-01-11 04:40:13	19.384	19.3886	19.384	0
2023-01-11 04:50:13	19.384	19.3886	19.384	0
2023-01-11 05:00:13	19.384	19.3886	19.384	0
2023-01-11 05:10:13	19.384	19.3886	19.384	0
2023-01-11 05:20:13	19.3378	19.37937	19.3378	0
2023-01-11 05:30:13	19.384	19.37937	19.384	0
2023-01-11 05:34:52	19.4301	19.38398	19.4301	0
2023-01-11 05:40:12	19.4761	19.38858	19.4761	0
2023-01-11 05:50:13	19.384	19.3932	19.384	0
2023-01-11 06:00:13	19.384	19.3932	19.384	0
2023-01-11 06:10:13	19.384	19.3932	19.384	0
2023-01-11 06:20:13	19.384	19.3932	19.384	0
2023-01-11 06:30:13	19.384	19.3932	19.384	0
2023-01-11 06:34:52	19.3378	19.38858	19.3378	0
2023-01-11 06:40:14	19.4301	19.39781	19.4301	0
2023-01-11 06:50:12	19.384	19.39781	19.384	0
2023-01-11 07:00:13	19.384	19.3932	19.384	0
2023-01-11 07:10:13	19.384	19.38399	19.384	0
2023-01-11 07:20:13	19.384	19.38399	19.384	0
2023-01-11 07:30:13	19.384	19.38399	19.384	0
2023-01-11 07:34:52	19.384	19.38399	19.384	0
2023-01-11 07:40:15	19.384	19.38399	19.384	0
2023-01-11 07:50:13	19.384	19.38399	19.384	0
2023-01-11 08:00:13	19.4301	19.39322	19.4301	0
2023-01-11 08:10:13	19.4301	19.39322	19.4301	0
2023-01-11 08:20:12	19.5221	19.40703	19.5221	0
2023-01-11 08:30:13	19.5681	19.42544	19.5681	0
2023-01-11 08:34:52	19.5681	19.44385	19.5681	0
2023-01-11 08:40:12	19.6141	19.46686	19.6141	0
2023-01-11 08:50:12	19.7061	19.49907	19.7061	0
2023-01-11 09:00:13	19.7061	19.53128	19.7061	0
2023-01-11 09:10:13	19.7061	19.56349	19.7061	0
2023-01-11 09:20:13	19.7061	19.5957	19.7061	0
2023-01-11 09:30:13	19.7061	19.6233	19.7061	0
2023-01-11 09:34:52	19.6601	19.6463	19.6601	0
2023-01-11 09:40:13	19.7061	19.6647	19.7061	0
2023-01-11 09:50:12	19.7521	19.6831	19.7521	0
2023-01-11 10:00:13	19.7521	19.7015	19.7521	0
2023-01-11 10:10:13	19.7981	19.7199	19.7981	0
2023-01-11 10:20:13	19.7521	19.7245	19.7521	0
2023-01-11 10:30:13	19.7521	19.7291	19.7521	0
2023-01-11 10:34:52	19.7981	19.7383	19.7981	0
2023-01-11 10:40:13	19.7981	19.7475	19.7981	0
2023-01-11 10:50:12	19.7521	19.7521	19.7521	0
2023-01-11 11:00:13	19.7981	19.7659	19.7981	0
2023-01-11 11:10:12	19.7981	19.7751	19.7981	0
2023-01-11 11:20:13	19.844	19.78429	19.844	0
2023-01-11 11:30:12	19.844	19.79348	19.844	0
2023-01-11 11:34:53	19.7981	19.79348	19.7981	0
2023-01-11 11:40:13	19.844	19.80267	19.844	0
2023-01-11 11:50:12	19.8899	19.81645	19.8899	0
2023-01-11 12:00:13	19.844	19.82104	19.844	0
2023-01-11 12:10:13	19.8899	19.83022	19.8899	0
2023-01-11 12:20:13	19.844	19.83941	19.844	0
2023-01-11 12:30:13	19.8899	19.84859	19.8899	0
2023-01-11 12:34:52	19.8899	19.85777	19.8899	0
2023-01-11 12:40:13	19.8899	19.86236	19.8899	0
2023-01-11 12:50:13	19.8899	19.86695	19.8899	0
2023-01-11 13:00:13	19.8899	19.87613	19.8899	0
2023-01-11 13:10:13	19.8899	19.88072	19.8899	0
2023-01-11 13:20:13	19.9358	19.88531	19.9358	0
2023-01-11 13:30:14	19.8899	19.8899	19.8899	0
2023-01-11 13:34:53	19.8899	19.8899	19.8899	0
2023-01-11 13:40:13	19.9358	19.89908	19.9358	0
2023-01-11 14:00:13	19.8899	19.89908	19.8899	0
2023-01-11 14:10:13	19.9358	19.90367	19.9358	0
2023-01-11 14:20:13	19.844	19.89908	19.844	0
2023-01-11 14:30:13	19.844	19.89449	19.844	0
2023-01-11 14:34:51	19.844	19.8899	19.844	0
2023-01-11 14:40:12	19.7981	19.88072	19.7981	0
2023-01-11 14:50:13	19.7521	19.86235	19.7521	0
2023-01-11 15:00:13	19.7981	19.85317	19.7981	0
2023-01-11 15:10:12	19.7521	19.83939	19.7521	0
2023-01-11 15:20:14	19.7981	19.82562	19.7981	0
2023-01-11 15:30:13	19.7061	19.80724	19.7061	0
2023-01-11 15:34:52	19.7061	19.78427	19.7061	0
2023-01-11 15:40:14	19.6601	19.76588	19.6601	0
2023-01-11 15:50:14	19.7061	19.75209	19.7061	0
2023-01-11 16:00:13	19.6601	19.7337	19.6601	0
2023-01-11 16:10:12	19.6141	19.7153	19.6141	0
2023-01-11 16:20:12	19.6601	19.7061	19.6601	0
2023-01-11 16:30:13	19.6141	19.6877	19.6141	0
2023-01-11 16:34:52	19.6601	19.6785	19.6601	0
2023-01-11 16:40:13	19.6141	19.6601	19.6141	0
2023-01-11 17:00:12	19.6141	19.6509	19.6141	0
2023-01-11 17:10:13	19.6141	19.6417	19.6141	0
2023-01-11 17:20:15	19.6141	19.6371	19.6141	0
2023-01-11 17:30:13	19.6601	19.6325	19.6601	0
2023-01-11 17:34:51	19.6601	19.6325	19.6601	0
2023-01-11 17:40:13	19.6141	19.6325	19.6141	0
2023-01-11 17:50:13	19.6601	19.6325	19.6601	0
2023-01-11 18:00:13	19.6141	19.6325	19.6141	0
2023-01-11 18:10:13	19.6601	19.6325	19.6601	0
2023-01-11 18:20:13	19.5681	19.6279	19.5681	0
2023-01-11 18:30:13	19.6141	19.6279	19.6141	0
2023-01-11 18:34:51	19.6141	19.6279	19.6141	0
2023-01-11 18:40:13	19.6141	19.6279	19.6141	0
2023-01-11 18:50:12	19.6141	19.6233	19.6141	0
2023-01-11 19:00:12	19.6141	19.6187	19.6141	0
2023-01-11 19:10:13	19.5681	19.6141	19.5681	0
2023-01-11 19:20:13	19.6141	19.6095	19.6141	0
2023-01-11 19:30:13	19.5681	19.6049	19.5681	0
2023-01-11 19:34:53	19.6141	19.6003	19.6141	0
2023-01-11 19:40:13	19.5681	19.6003	19.5681	0
2023-01-11 19:50:13	19.6141	19.6003	19.6141	0
2023-01-11 20:00:13	19.6141	19.6003	19.6141	0
2023-01-11 20:10:13	19.6141	19.6003	19.6141	0
2023-01-11 20:20:14	19.5681	19.5957	19.5681	0
2023-01-11 20:30:14	19.6141	19.5957	19.6141	0
2023-01-11 20:34:52	19.6141	19.6003	19.6141	0
2023-01-11 20:40:14	19.6141	19.6003	19.6141	0
2023-01-11 20:50:13	19.5681	19.6003	19.5681	0
2023-01-11 21:00:13	19.5681	19.5957	19.5681	0
2023-01-11 21:10:12	19.6141	19.6003	19.6141	0
2023-01-11 21:20:13	19.5681	19.5957	19.5681	0
2023-01-11 21:30:13	19.6141	19.5957	19.6141	0
2023-01-11 21:34:53	19.5681	19.5911	19.5681	0
2023-01-11 21:40:12	19.6141	19.5957	19.6141	0
2023-01-11 21:50:12	19.5681	19.5911	19.5681	0
2023-01-11 22:00:13	19.5681	19.5865	19.5681	0
2023-01-11 22:10:13	19.5221	19.5773	19.5221	0
2023-01-11 22:20:14	19.5681	19.5773	19.5681	0
2023-01-11 22:30:12	19.5681	19.5773	19.5681	0
2023-01-11 22:34:52	19.5681	19.5727	19.5681	0
2023-01-11 22:40:13	19.6141	19.5773	19.6141	0
2023-01-11 22:50:12	19.5681	19.5727	19.5681	0
2023-01-11 23:00:13	19.5221	19.5681	19.5221	0
2023-01-11 23:10:12	19.5681	19.5635	19.5681	0
2023-01-11 23:20:12	19.6141	19.5681	19.6141	0
2023-01-11 23:30:12	19.5681	19.5681	19.5681	0
2023-01-11 23:34:52	19.5681	19.5727	19.5681	0
2023-01-11 23:40:13	19.6141	19.5773	19.6141	0
2023-01-11 23:50:13	19.5681	19.5773	19.5681	0
2023-01-12 00:00:13	19.5681	19.5773	19.5681	0
2023-01-12 00:10:13	19.5681	19.5727	19.5681	0
2023-01-12 00:20:13	19.5681	19.5727	19.5681	0
2023-01-12 00:30:13	19.5221	19.5727	19.5221	0
2023-01-12 00:34:54	19.5221	19.5681	19.5221	0
2023-01-12 00:40:12	19.6141	19.5681	19.6141	0
2023-01-12 00:50:13	19.5681	19.5681	19.5681	0
2023-01-12 01:00:13	19.5221	19.5635	19.5221	0
2023-01-12 01:10:13	19.5681	19.5589	19.5681	0
2023-01-12 01:20:13	19.5221	19.5543	19.5221	0
2023-01-12 01:30:13	19.5681	19.5543	19.5681	0
2023-01-12 01:34:53	19.5681	19.5543	19.5681	0
2023-01-12 01:40:13	19.5681	19.5543	19.5681	0
2023-01-12 01:50:13	19.5681	19.5589	19.5681	0
2023-01-12 02:00:13	19.5221	19.5589	19.5221	0
2023-01-12 02:10:13	19.6141	19.5589	19.6141	0
2023-01-12 02:20:13	19.5681	19.5589	19.5681	0
2023-01-12 02:30:12	19.6141	19.5681	19.6141	0
2023-01-12 02:34:52	19.5681	19.5681	19.5681	0
2023-01-12 02:40:13	19.5221	19.5681	19.5221	0
2023-01-12 02:50:14	19.5221	19.5635	19.5221	0
2023-01-12 03:00:12	19.5221	19.5589	19.5221	0
2023-01-12 03:10:12	19.5681	19.5589	19.5681	0
2023-01-12 03:20:14	19.5681	19.5589	19.5681	0
2023-01-12 03:30:13	19.5221	19.5589	19.5221	0
2023-01-12 03:34:52	19.5681	19.5543	19.5681	0
2023-01-12 03:40:13	19.5221	19.5497	19.5221	0
2023-01-12 03:50:12	19.5681	19.5451	19.5681	0
2023-01-12 04:00:13	19.4761	19.5359	19.4761	0
2023-01-12 04:10:13	19.5221	19.5359	19.5221	0
2023-01-12 04:20:12	19.5681	19.5405	19.5681	0
2023-01-12 04:30:14	19.5221	19.5405	19.5221	0
2023-01-12 04:34:52	19.5221	19.5359	19.5221	0
2023-01-12 04:40:12	19.5221	19.5313	19.5221	0
2023-01-12 04:50:13	19.5221	19.5313	19.5221	0
2023-01-12 05:00:13	19.5221	19.5267	19.5221	0
2023-01-12 05:10:13	19.5221	19.5267	19.5221	0
2023-01-12 05:20:12	19.5221	19.5221	19.5221	0
2023-01-12 05:30:12	19.5221	19.5267	19.5221	0
2023-01-12 05:34:53	19.4761	19.5221	19.4761	0
2023-01-12 05:40:13	19.5221	19.5175	19.5221	0
2023-01-12 05:50:13	19.4761	19.5129	19.4761	0
2023-01-12 06:00:13	19.5221	19.5129	19.5221	0
2023-01-12 06:10:13	19.4761	19.5083	19.4761	0
2023-01-12 06:20:13	19.5221	19.5083	19.5221	0
2023-01-12 06:30:13	19.5221	19.5083	19.5221	0
2023-01-12 06:34:52	19.5221	19.5083	19.5221	0
2023-01-12 06:40:12	19.5681	19.5129	19.5681	0
2023-01-12 06:50:15	19.5681	19.5175	19.5681	0
2023-01-12 07:00:13	19.5681	19.5267	19.5681	0
2023-01-12 07:10:13	19.5221	19.5267	19.5221	0
2023-01-12 07:20:13	19.5221	19.5313	19.5221	0
2023-01-12 07:30:13	19.5681	19.5359	19.5681	0
2023-01-12 07:34:52	19.5681	19.5451	19.5681	0
2023-01-12 07:40:13	19.5681	19.5497	19.5681	0
2023-01-12 07:50:13	19.5221	19.5497	19.5221	0
2023-01-12 08:00:13	19.4761	19.5451	19.4761	0
2023-01-12 08:10:13	19.5221	19.5405	19.5221	0
2023-01-12 08:20:13	19.5221	19.5359	19.5221	0
2023-01-12 08:30:14	19.5221	19.5313	19.5221	0
2023-01-12 08:34:52	19.5221	19.5313	19.5221	0
2023-01-12 08:40:13	19.4761	19.5267	19.4761	0
2023-01-12 08:50:13	19.4761	19.5175	19.4761	0
2023-01-12 09:00:12	19.5221	19.5129	19.5221	0
2023-01-12 09:10:13	19.4761	19.5037	19.4761	0
2023-01-12 09:20:13	19.4301	19.4945	19.4301	0
2023-01-12 09:30:13	19.4761	19.4945	19.4761	0
2023-01-12 09:34:51	19.4761	19.4899	19.4761	0
2023-01-12 09:40:13	19.4761	19.4853	19.4761	0
2023-01-12 09:50:12	19.5221	19.4853	19.5221	0
2023-01-12 10:00:13	19.4761	19.4807	19.4761	0
2023-01-12 10:10:13	19.4761	19.4807	19.4761	0
2023-01-12 10:20:13	19.5221	19.4853	19.5221	0
2023-01-12 10:30:13	19.4761	19.4807	19.4761	0
2023-01-12 10:34:52	19.5221	19.4853	19.5221	0
2023-01-12 10:40:13	19.5221	19.4945	19.5221	0
2023-01-12 10:50:13	19.4301	19.4899	19.4301	0
2023-01-12 11:00:13	19.5221	19.4945	19.5221	0
2023-01-12 11:10:13	19.5221	19.4991	19.5221	0
2023-01-12 11:20:13	19.5221	19.4991	19.5221	0
2023-01-12 11:30:13	19.5221	19.5037	19.5221	0
2023-01-12 11:34:52	19.5221	19.5083	19.5221	0
2023-01-12 11:40:13	19.5221	19.5083	19.5221	0
2023-01-12 11:50:13	19.5221	19.5129	19.5221	0
2023-01-12 12:00:13	19.5221	19.5129	19.5221	0
2023-01-12 12:10:12	19.5221	19.5129	19.5221	0
2023-01-12 12:20:12	19.6601	19.5359	19.6601	0
2023-01-12 12:30:13	19.7521	19.5589	19.7521	0
2023-01-12 12:34:53	19.7981	19.5865	19.7981	0
2023-01-12 12:40:13	19.7981	19.6141	19.7981	0
2023-01-12 12:50:13	19.7981	19.6417	19.7981	0
2023-01-12 13:00:12	19.844	19.67389	19.844	0
2023-01-12 13:10:13	19.7981	19.70149	19.7981	0
2023-01-12 13:20:13	19.844	19.73368	19.844	0
2023-01-12 13:30:13	19.8899	19.77046	19.8899	0
2023-01-12 13:34:52	19.8899	19.80724	19.8899	0
2023-01-12 13:40:13	19.8899	19.83022	19.8899	0
2023-01-12 13:50:13	19.8899	19.844	19.8899	0
2023-01-12 14:00:13	19.7521	19.8394	19.7521	0
2023-01-12 14:10:13	19.7981	19.8394	19.7981	0
2023-01-12 14:20:13	19.7981	19.8394	19.7981	0
2023-01-12 14:30:13	19.7521	19.83021	19.7521	0
2023-01-12 14:34:52	19.7521	19.82561	19.7521	0
2023-01-12 14:40:14	19.7061	19.81182	19.7061	0
2023-01-12 14:50:13	19.6601	19.78884	19.6601	0
2023-01-12 15:00:13	19.6601	19.76586	19.6601	0
2023-01-12 15:10:13	19.6601	19.74288	19.6601	0
2023-01-12 15:20:12	19.6601	19.7199	19.6601	0
2023-01-12 15:30:13	19.6601	19.7107	19.6601	0
2023-01-12 15:34:52	19.6601	19.6969	19.6601	0
2023-01-12 15:40:12	19.6601	19.6831	19.6601	0
2023-01-12 15:50:13	19.6601	19.6739	19.6601	0
2023-01-12 16:00:13	19.6141	19.6601	19.6141	0
2023-01-12 16:10:13	19.6141	19.6509	19.6141	0
2023-01-12 16:20:13	19.6601	19.6509	19.6601	0
2023-01-12 16:30:12	19.6141	19.6463	19.6141	0
2023-01-12 16:34:52	19.6141	19.6417	19.6141	0
2023-01-12 16:40:13	19.6141	19.6371	19.6141	0
2023-01-12 16:50:13	19.6141	19.6325	19.6141	0
2023-01-12 17:00:13	19.6141	19.6279	19.6141	0
2023-01-12 17:10:13	19.5681	19.6187	19.5681	0
2023-01-12 17:20:13	19.6141	19.6141	19.6141	0
2023-01-12 17:30:13	19.5681	19.6095	19.5681	0
2023-01-12 17:34:52	19.5681	19.6049	19.5681	0
2023-01-12 17:40:13	19.6141	19.6003	19.6141	0
2023-01-12 17:50:12	19.6141	19.6003	19.6141	0
2023-01-12 18:00:13	19.5681	19.5957	19.5681	0
2023-01-12 18:10:13	19.5681	19.5911	19.5681	0
2023-01-12 18:20:13	19.6141	19.5911	19.6141	0
2023-01-12 18:30:12	19.6141	19.5911	19.6141	0
2023-01-12 18:34:52	19.5681	19.5911	19.5681	0
2023-01-12 18:40:12	19.5681	19.5865	19.5681	0
2023-01-12 18:50:13	19.5681	19.5865	19.5681	0
2023-01-12 19:00:13	19.6141	19.5911	19.6141	0
2023-01-12 19:10:12	19.5681	19.5865	19.5681	0
2023-01-12 19:20:13	19.6141	19.5865	19.6141	0
2023-01-12 19:30:12	19.5681	19.5865	19.5681	0
2023-01-12 19:34:53	19.6141	19.5911	19.6141	0
2023-01-12 19:40:12	19.6141	19.5911	19.6141	0
2023-01-12 19:50:13	19.6141	19.5911	19.6141	0
2023-01-12 20:00:13	19.6141	19.5957	19.6141	0
2023-01-12 20:10:13	19.6141	19.6003	19.6141	0
2023-01-12 20:20:13	19.5681	19.6003	19.5681	0
2023-01-12 20:30:13	19.6141	19.6003	19.6141	0
2023-01-12 20:34:52	19.6601	19.6095	19.6601	0
2023-01-12 20:40:12	19.6141	19.6095	19.6141	0
2023-01-12 20:50:13	19.5681	19.6095	19.5681	0
2023-01-12 21:00:12	19.6141	19.6095	19.6141	0
2023-01-12 21:10:13	19.6141	19.6095	19.6141	0
2023-01-12 21:20:13	19.6141	19.6095	19.6141	0
2023-01-12 21:30:12	19.5681	19.6049	19.5681	0
2023-01-12 21:34:52	19.6601	19.6095	19.6601	0
2023-01-12 21:40:13	19.6141	19.6141	19.6141	0
2023-01-12 21:50:13	19.5681	19.6095	19.5681	0
2023-01-12 22:00:12	19.5681	19.6003	19.5681	0
2023-01-12 22:10:12	19.6141	19.6003	19.6141	0
2023-01-12 22:20:13	19.5681	19.6003	19.5681	0
2023-01-12 22:30:12	19.5681	19.5957	19.5681	0
2023-01-12 22:34:52	19.6141	19.5957	19.6141	0
2023-01-12 22:40:14	19.6141	19.5957	19.6141	0
2023-01-12 22:50:15	19.5681	19.5957	19.5681	0
2023-01-12 23:00:13	19.5681	19.5865	19.5681	0
2023-01-12 23:10:13	19.5681	19.5819	19.5681	0
2023-01-12 23:20:12	19.6141	19.5865	19.6141	0
2023-01-12 23:30:13	19.5681	19.5865	19.5681	0
2023-01-12 23:34:52	19.5681	19.5819	19.5681	0
2023-01-12 23:40:13	19.5681	19.5819	19.5681	0
2023-01-12 23:50:13	19.6141	19.5865	19.6141	0
2023-01-13 00:00:13	19.5681	19.5819	19.5681	0
2023-01-13 00:10:14	19.5681	19.5773	19.5681	0
2023-01-13 00:20:13	19.6141	19.5819	19.6141	0
2023-01-13 00:30:13	19.5681	19.5819	19.5681	0
2023-01-13 00:34:52	19.5681	19.5819	19.5681	0
2023-01-13 00:40:13	19.5681	19.5773	19.5681	0
2023-01-13 00:50:13	19.5681	19.5773	19.5681	0
2023-01-13 01:00:12	19.6141	19.5819	19.6141	0
2023-01-13 01:10:12	19.5681	19.5819	19.5681	0
2023-01-13 01:20:13	19.5681	19.5773	19.5681	0
2023-01-13 01:30:13	19.5681	19.5773	19.5681	0
2023-01-13 01:34:51	19.6141	19.5819	19.6141	0
2023-01-13 01:40:12	19.5221	19.5727	19.5221	0
2023-01-13 01:50:13	19.5681	19.5727	19.5681	0
2023-01-13 02:00:13	19.6141	19.5773	19.6141	0
2023-01-13 02:10:13	19.6141	19.5819	19.6141	0
2023-01-13 02:20:13	19.6141	19.5865	19.6141	0
2023-01-13 02:30:13	19.6141	19.5865	19.6141	0
2023-01-13 02:34:52	19.6141	19.5911	19.6141	0
2023-01-13 02:40:13	19.6601	19.6003	19.6601	0
2023-01-13 02:50:12	19.6141	19.6049	19.6141	0
2023-01-13 03:00:13	19.6141	19.6049	19.6141	0
2023-01-13 03:10:13	19.6141	19.6141	19.6141	0
2023-01-13 03:20:12	19.5681	19.6141	19.5681	0
2023-01-13 03:30:13	19.5681	19.6095	19.5681	0
2023-01-13 03:34:52	19.5221	19.6003	19.5221	0
2023-01-13 03:40:13	19.5681	19.5957	19.5681	0
2023-01-13 03:50:13	19.5681	19.5911	19.5681	0
2023-01-13 04:00:13	19.5221	19.5819	19.5221	0
2023-01-13 04:10:13	19.6141	19.5773	19.6141	0
2023-01-13 04:20:13	19.5681	19.5727	19.5681	0
2023-01-13 04:30:13	19.6141	19.5727	19.6141	0
2023-01-13 04:34:52	19.5681	19.5681	19.5681	0
2023-01-13 04:40:13	19.5681	19.5681	19.5681	0
2023-01-13 04:50:12	19.6141	19.5727	19.6141	0
2023-01-13 05:00:13	19.5221	19.5727	19.5221	0
2023-01-13 05:10:12	19.5681	19.5727	19.5681	0
2023-01-13 05:20:13	19.5221	19.5681	19.5221	0
2023-01-13 05:30:14	19.5681	19.5727	19.5681	0
2023-01-13 05:34:52	19.6141	19.5727	19.6141	0
2023-01-13 05:40:13	19.5681	19.5727	19.5681	0
2023-01-13 05:50:14	19.5681	19.5681	19.5681	0
2023-01-13 06:00:12	19.5681	19.5681	19.5681	0
2023-01-13 06:10:13	19.6141	19.5727	19.6141	0
2023-01-13 06:20:13	19.5681	19.5681	19.5681	0
2023-01-13 06:30:13	19.5681	19.5727	19.5681	0
2023-01-13 06:34:53	19.6601	19.5819	19.6601	0
2023-01-13 06:40:14	19.6601	19.5957	19.6601	0
2023-01-13 06:50:13	19.6601	19.6049	19.6601	0
2023-01-13 07:00:13	19.7061	19.6141	19.7061	0
2023-01-13 07:10:14	19.7061	19.6279	19.7061	0
2023-01-13 07:20:13	19.6601	19.6371	19.6601	0
2023-01-13 07:30:12	19.6141	19.6417	19.6141	0
2023-01-13 07:34:52	19.7061	19.6509	19.7061	0
2023-01-13 07:40:13	19.6141	19.6555	19.6141	0
2023-01-13 07:50:13	19.6141	19.6601	19.6141	0
2023-01-13 08:00:12	19.6141	19.6555	19.6141	0
2023-01-13 08:10:13	19.6141	19.6509	19.6141	0
2023-01-13 08:20:13	19.6141	19.6463	19.6141	0
2023-01-13 08:30:12	19.6601	19.6417	19.6601	0
2023-01-13 08:34:53	19.6141	19.6325	19.6141	0
2023-01-13 08:40:13	19.5681	19.6233	19.5681	0
2023-01-13 08:50:14	19.5681	19.6187	19.5681	0
2023-01-13 09:00:13	19.6141	19.6095	19.6141	0
2023-01-13 09:10:12	19.6141	19.6095	19.6141	0
2023-01-13 09:20:12	19.6601	19.6141	19.6601	0
2023-01-13 09:30:13	19.6601	19.6187	19.6601	0
2023-01-13 09:34:52	19.6601	19.6233	19.6601	0
2023-01-13 09:40:12	19.6141	19.6233	19.6141	0
2023-01-13 09:50:13	19.6601	19.6233	19.6601	0
2023-01-13 10:00:13	19.6141	19.6233	19.6141	0
2023-01-13 10:10:13	19.6141	19.6279	19.6141	0
2023-01-13 10:20:13	19.6601	19.6371	19.6601	0
2023-01-13 10:30:13	19.6601	19.6417	19.6601	0
2023-01-13 10:34:52	19.6601	19.6463	19.6601	0
2023-01-13 10:40:13	19.6601	19.6463	19.6601	0
2023-01-13 10:50:13	19.6601	19.6463	19.6601	0
2023-01-13 11:00:13	19.6141	19.6417	19.6141	0
2023-01-13 11:10:13	19.6601	19.6463	19.6601	0
2023-01-13 11:20:13	19.6601	19.6463	19.6601	0
2023-01-13 11:30:13	19.6141	19.6463	19.6141	0
2023-01-13 11:34:52	19.6601	19.6509	19.6601	0
2023-01-13 11:40:13	19.6141	19.6463	19.6141	0
2023-01-13 11:50:12	19.7061	19.6509	19.7061	0
2023-01-13 12:00:14	19.7521	19.6601	19.7521	0
2023-01-13 12:10:13	19.844	19.67849	19.844	0
2023-01-13 12:20:13	19.8899	19.70147	19.8899	0
2023-01-13 12:30:12	19.9818	19.73824	19.9818	0
2023-01-13 12:34:51	20.0276	19.77499	20.0276	0
2023-01-13 12:40:13	19.9818	19.80716	19.9818	0
2023-01-13 12:50:13	20.0276	19.84851	20.0276	0
2023-01-13 13:00:13	20.0734	19.88984	20.0734	0
2023-01-13 13:10:13	20.0276	19.93119	20.0276	0
2023-01-13 13:20:13	19.9818	19.95876	19.9818	0
2023-01-13 13:30:13	19.9358	19.97713	19.9358	0
2023-01-13 13:34:52	19.9358	19.98631	19.9358	0
2023-01-13 13:40:13	19.8899	19.98631	19.8899	0
2023-01-13 13:50:13	19.844	19.97253	19.844	0
2023-01-13 14:00:13	19.8899	19.95876	19.8899	0
2023-01-13 14:10:12	19.844	19.94498	19.844	0
2023-01-13 14:20:13	19.8899	19.93121	19.8899	0
2023-01-13 14:30:13	19.844	19.90827	19.844	0
2023-01-13 14:34:51	19.844	19.88991	19.844	0
2023-01-13 14:40:13	19.7981	19.87154	19.7981	0
2023-01-13 14:50:13	19.7981	19.85777	19.7981	0
2023-01-13 15:00:13	19.7981	19.844	19.7981	0
2023-01-13 15:10:13	19.7521	19.83022	19.7521	0
2023-01-13 15:20:12	19.7981	19.82563	19.7981	0
2023-01-13 15:30:13	19.7061	19.80725	19.7061	0
2023-01-13 15:34:52	19.7521	19.79806	19.7521	0
2023-01-13 15:40:13	19.7521	19.78428	19.7521	0
2023-01-13 15:50:13	19.7521	19.77509	19.7521	0
2023-01-13 16:00:12	19.7521	19.7659	19.7521	0
2023-01-13 16:10:13	19.7061	19.7567	19.7061	0
2023-01-13 16:20:15	19.7981	19.7567	19.7981	0
2023-01-13 16:30:13	19.7061	19.7475	19.7061	0
2023-01-13 16:34:52	19.7061	19.7429	19.7061	0
2023-01-13 16:40:12	19.7061	19.7337	19.7061	0
2023-01-13 16:50:12	19.7061	19.7337	19.7061	0
2023-01-13 17:00:12	19.7061	19.7291	19.7061	0
2023-01-13 17:10:12	19.7061	19.7245	19.7061	0
2023-01-13 17:20:13	19.6601	19.7153	19.6601	0
2023-01-13 17:30:13	19.7061	19.7107	19.7061	0
2023-01-13 17:34:52	19.6601	19.7061	19.6601	0
2023-01-13 17:40:13	19.7061	19.6969	19.7061	0
2023-01-13 17:50:13	19.6601	19.6923	19.6601	0
2023-01-13 18:00:12	19.7061	19.6923	19.7061	0
2023-01-13 18:10:13	19.6601	19.6877	19.6601	0
2023-01-13 18:20:13	19.6141	19.6785	19.6141	0
2023-01-13 18:30:12	19.7521	19.6831	19.7521	0
2023-01-13 18:34:52	19.6601	19.6785	19.6601	0
2023-01-13 18:40:13	19.7061	19.6831	19.7061	0
2023-01-13 18:50:13	19.7061	19.6831	19.7061	0
2023-01-13 19:00:13	19.6601	19.6831	19.6601	0
2023-01-13 19:10:12	19.7061	19.6831	19.7061	0
2023-01-13 19:20:13	19.6141	19.6785	19.6141	0
2023-01-13 19:30:12	19.7061	19.6785	19.7061	0
2023-01-13 19:34:52	19.6601	19.6785	19.6601	0
2023-01-13 19:40:13	19.6601	19.6831	19.6601	0
2023-01-13 19:50:12	19.6601	19.6739	19.6601	0
2023-01-13 20:00:13	19.6601	19.6739	19.6601	0
2023-01-13 20:10:12	19.6601	19.6693	19.6601	0
2023-01-13 20:20:12	19.6141	19.6601	19.6141	0
2023-01-13 20:30:13	19.6141	19.6555	19.6141	0
2023-01-13 20:34:52	19.6601	19.6509	19.6601	0
2023-01-13 20:40:13	19.6141	19.6509	19.6141	0
2023-01-13 20:50:13	19.6141	19.6417	19.6141	0
2023-01-13 21:00:13	19.5681	19.6325	19.5681	0
2023-01-13 21:10:13	19.6601	19.6325	19.6601	0
2023-01-13 21:20:13	19.6601	19.6325	19.6601	0
2023-01-13 21:30:13	19.6601	19.6325	19.6601	0
2023-01-13 21:34:52	19.6141	19.6279	19.6141	0
2023-01-13 21:40:13	19.6601	19.6325	19.6601	0
2023-01-13 21:50:13	19.6601	19.6371	19.6601	0
2023-01-13 22:00:13	19.6141	19.6325	19.6141	0
2023-01-13 22:10:13	19.6141	19.6325	19.6141	0
2023-01-13 22:20:13	19.6141	19.6325	19.6141	0
2023-01-13 22:30:13	19.6601	19.6417	19.6601	0
2023-01-13 22:34:52	19.6141	19.6371	19.6141	0
2023-01-13 22:40:13	19.6601	19.6371	19.6601	0
2023-01-13 22:50:13	19.6141	19.6325	19.6141	0
2023-01-13 23:00:13	19.6601	19.6371	19.6601	0
2023-01-13 23:10:13	19.6601	19.6371	19.6601	0
2023-01-13 23:20:13	19.6601	19.6371	19.6601	0
2023-01-13 23:30:13	19.6141	19.6371	19.6141	0
2023-01-13 23:34:52	19.6601	19.6417	19.6601	0
2023-01-13 23:40:13	19.6141	19.6417	19.6141	0
2023-01-13 23:50:12	19.5681	19.6325	19.5681	0
2023-01-14 00:00:14	19.6141	19.6325	19.6141	0
2023-01-14 00:10:13	19.6601	19.6325	19.6601	0
2023-01-14 00:20:13	19.6141	19.6325	19.6141	0
2023-01-14 00:30:15	19.6141	19.6279	19.6141	0
2023-01-14 00:34:51	19.6601	19.6279	19.6601	0
2023-01-14 00:40:13	19.6141	19.6233	19.6141	0
2023-01-14 00:50:13	19.6141	19.6233	19.6141	0
2023-01-14 01:00:14	19.6141	19.6187	19.6141	0
2023-01-14 01:10:12	19.6141	19.6187	19.6141	0
2023-01-14 01:20:13	19.6601	19.6279	19.6601	0
2023-01-14 01:30:13	19.6601	19.6325	19.6601	0
2023-01-14 01:34:52	19.6141	19.6279	19.6141	0
2023-01-14 01:40:13	19.6141	19.6279	19.6141	0
2023-01-14 01:50:13	19.5681	19.6233	19.5681	0
2023-01-14 02:00:12	19.6141	19.6187	19.6141	0
2023-01-14 02:10:12	19.5681	19.6141	19.5681	0
2023-01-14 02:20:12	19.6141	19.6141	19.6141	0
2023-01-14 02:30:13	19.5681	19.6095	19.5681	0
2023-01-14 02:34:52	19.6141	19.6095	19.6141	0
2023-01-14 02:40:13	19.6141	19.6049	19.6141	0
2023-01-14 02:50:13	19.6141	19.6003	19.6141	0
2023-01-14 03:00:13	19.6141	19.6003	19.6141	0
2023-01-14 03:10:12	19.6141	19.6003	19.6141	0
2023-01-14 03:20:12	19.6141	19.6049	19.6141	0
2023-01-14 03:30:13	19.5681	19.6003	19.5681	0
2023-01-14 03:34:53	19.5681	19.6003	19.5681	0
2023-01-14 03:40:12	19.6601	19.6049	19.6601	0
2023-01-14 03:50:13	19.6141	19.6095	19.6141	0
2023-01-14 04:00:13	19.6141	19.6095	19.6141	0
2023-01-14 04:10:13	19.5681	19.6049	19.5681	0
2023-01-14 04:20:12	19.6141	19.6049	19.6141	0
2023-01-14 04:30:13	19.6141	19.6049	19.6141	0
2023-01-14 04:34:52	19.6601	19.6095	19.6601	0
2023-01-14 04:40:12	19.5681	19.6049	19.5681	0
2023-01-14 04:50:13	19.6141	19.6095	19.6141	0
2023-01-14 05:00:13	19.6141	19.6141	19.6141	0
2023-01-14 05:10:14	19.6141	19.6095	19.6141	0
2023-01-14 05:20:12	19.6141	19.6095	19.6141	0
2023-01-14 05:30:14	19.6601	19.6141	19.6601	0
2023-01-14 05:34:54	19.6141	19.6187	19.6141	0
2023-01-14 05:40:13	19.6601	19.6233	19.6601	0
2023-01-14 05:50:14	19.6141	19.6233	19.6141	0
2023-01-14 06:00:15	19.5681	19.6141	19.5681	0
2023-01-14 06:10:13	19.6141	19.6187	19.6141	0
2023-01-14 06:20:13	19.6141	19.6187	19.6141	0
2023-01-14 06:30:13	19.6141	19.6187	19.6141	0
2023-01-14 06:34:52	19.6601	19.6233	19.6601	0
2023-01-14 06:40:12	19.6141	19.6233	19.6141	0
2023-01-14 06:50:13	19.5681	19.6141	19.5681	0
2023-01-14 07:00:14	19.6141	19.6141	19.6141	0
2023-01-14 07:10:13	19.5681	19.6049	19.5681	0
2023-01-14 07:20:14	19.5221	19.5957	19.5221	0
2023-01-14 07:30:13	19.5681	19.5957	19.5681	0
2023-01-14 07:34:52	19.5681	19.5911	19.5681	0
2023-01-14 07:40:13	19.6141	19.5911	19.6141	0
2023-01-14 07:50:12	19.6141	19.5911	19.6141	0
2023-01-14 08:00:13	19.5681	19.5819	19.5681	0
2023-01-14 08:10:13	19.5681	19.5773	19.5681	0
2023-01-14 08:20:12	19.5221	19.5727	19.5221	0
2023-01-14 08:30:14	19.6141	19.5727	19.6141	0
2023-01-14 08:34:52	19.5681	19.5727	19.5681	0
2023-01-14 08:40:12	19.5681	19.5773	19.5681	0
2023-01-14 08:50:13	19.5221	19.5727	19.5221	0
2023-01-14 09:00:12	19.5681	19.5727	19.5681	0
2023-01-14 09:10:13	19.5681	19.5681	19.5681	0
2023-01-14 09:20:13	19.5681	19.5635	19.5681	0
2023-01-14 09:30:12	19.5681	19.5635	19.5681	0
2023-01-14 09:34:52	19.5221	19.5589	19.5221	0
2023-01-14 09:40:13	19.5681	19.5635	19.5681	0
2023-01-14 09:50:12	19.5681	19.5589	19.5681	0
2023-01-14 10:00:13	19.5681	19.5589	19.5681	0
2023-01-14 10:10:13	19.6141	19.5635	19.6141	0
2023-01-14 10:20:13	19.5681	19.5681	19.5681	0
2023-01-14 10:30:12	19.5681	19.5681	19.5681	0
2023-01-14 10:34:52	19.5221	19.5635	19.5221	0
2023-01-14 10:40:13	19.5681	19.5635	19.5681	0
2023-01-14 10:50:13	19.5681	19.5635	19.5681	0
2023-01-14 11:00:12	19.5681	19.5681	19.5681	0
2023-01-14 11:10:13	19.5681	19.5681	19.5681	0
2023-01-14 11:20:12	19.5221	19.5635	19.5221	0
2023-01-14 11:30:13	19.5221	19.5589	19.5221	0
2023-01-14 11:34:52	19.5681	19.5543	19.5681	0
2023-01-14 11:40:13	19.5681	19.5543	19.5681	0
2023-01-14 11:50:13	19.5681	19.5543	19.5681	0
2023-01-14 12:00:13	19.5681	19.5589	19.5681	0
2023-01-14 12:10:13	19.5681	19.5589	19.5681	0
2023-01-14 12:20:13	19.5221	19.5543	19.5221	0
2023-01-14 12:30:12	19.5681	19.5543	19.5681	0
2023-01-14 12:34:52	19.5681	19.5543	19.5681	0
2023-01-14 12:40:12	19.5681	19.5589	19.5681	0
2023-01-14 12:50:13	19.5681	19.5635	19.5681	0
2023-01-14 13:00:12	19.5681	19.5635	19.5681	0
2023-01-14 13:10:14	19.5221	19.5589	19.5221	0
2023-01-14 13:20:12	19.5681	19.5589	19.5681	0
2023-01-14 13:30:13	19.5681	19.5589	19.5681	0
2023-01-14 13:34:52	19.5681	19.5589	19.5681	0
2023-01-14 13:40:12	19.5681	19.5635	19.5681	0
2023-01-14 13:50:12	19.5681	19.5635	19.5681	0
2023-01-14 14:00:13	19.6141	19.5681	19.6141	0
2023-01-14 14:10:13	19.5681	19.5681	19.5681	0
2023-01-14 14:20:13	19.5681	19.5681	19.5681	0
2023-01-14 14:30:13	19.5681	19.5681	19.5681	0
2023-01-14 14:34:52	19.5681	19.5727	19.5681	0
2023-01-14 14:40:12	19.5681	19.5727	19.5681	0
2023-01-14 14:50:12	19.5681	19.5727	19.5681	0
2023-01-14 15:00:13	19.6141	19.5773	19.6141	0
2023-01-14 15:10:12	19.5681	19.5773	19.5681	0
2023-01-14 15:20:13	19.5681	19.5773	19.5681	0
2023-01-14 15:30:13	19.6141	19.5773	19.6141	0
2023-01-14 15:34:52	19.5681	19.5773	19.5681	0
2023-01-14 15:40:13	19.6141	19.5819	19.6141	0
2023-01-14 15:50:13	19.6141	19.5865	19.6141	0
2023-01-14 16:00:13	19.5681	19.5865	19.5681	0
2023-01-14 16:10:13	19.5681	19.5865	19.5681	0
2023-01-14 16:20:14	19.6141	19.5911	19.6141	0
2023-01-14 16:30:13	19.5681	19.5865	19.5681	0
2023-01-14 16:34:52	19.5681	19.5865	19.5681	0
2023-01-14 16:40:12	19.5681	19.5865	19.5681	0
2023-01-14 16:50:13	19.5681	19.5819	19.5681	0
2023-01-14 17:00:12	19.5221	19.5773	19.5221	0
2023-01-14 17:10:12	19.5681	19.5727	19.5681	0
2023-01-14 17:20:13	19.5681	19.5681	19.5681	0
2023-01-14 17:30:13	19.5681	19.5681	19.5681	0
2023-01-14 17:34:51	19.5681	19.5681	19.5681	0
2023-01-14 17:40:13	19.6141	19.5681	19.6141	0
2023-01-14 17:50:13	19.6141	19.5727	19.6141	0
2023-01-14 18:00:13	19.6141	19.5773	19.6141	0
2023-01-14 18:10:14	19.5681	19.5773	19.5681	0
2023-01-14 18:20:13	19.6141	19.5819	19.6141	0
2023-01-14 18:30:14	19.5681	19.5865	19.5681	0
2023-01-14 18:34:52	19.5681	19.5865	19.5681	0
2023-01-14 18:40:13	19.5681	19.5865	19.5681	0
2023-01-14 18:50:13	19.5681	19.5865	19.5681	0
2023-01-14 19:00:12	19.5681	19.5865	19.5681	0
2023-01-14 19:10:13	19.5681	19.5819	19.5681	0
2023-01-14 19:20:13	19.6141	19.5819	19.6141	0
2023-01-14 19:30:13	19.5681	19.5773	19.5681	0
2023-01-14 19:34:52	19.5681	19.5773	19.5681	0
2023-01-14 19:40:14	19.5221	19.5681	19.5221	0
2023-01-14 19:50:13	19.5681	19.5681	19.5681	0
2023-01-14 20:00:13	19.6141	19.5727	19.6141	0
2023-01-14 20:10:13	19.5681	19.5727	19.5681	0
2023-01-14 20:20:13	19.6141	19.5773	19.6141	0
2023-01-14 20:30:13	19.6141	19.5819	19.6141	0
2023-01-14 20:34:54	19.5681	19.5819	19.5681	0
2023-01-14 20:40:12	19.6141	19.5819	19.6141	0
2023-01-14 20:50:12	19.6141	19.5865	19.6141	0
2023-01-14 21:00:13	19.5681	19.5865	19.5681	0
2023-01-14 21:10:13	19.5681	19.5911	19.5681	0
2023-01-14 21:20:13	19.6141	19.5957	19.6141	0
2023-01-14 21:30:13	19.5681	19.5911	19.5681	0
2023-01-14 21:34:51	19.5681	19.5911	19.5681	0
2023-01-14 21:40:13	19.6141	19.5911	19.6141	0
2023-01-14 21:50:12	19.5681	19.5865	19.5681	0
2023-01-14 22:00:13	19.5221	19.5819	19.5221	0
2023-01-14 22:10:12	19.5681	19.5773	19.5681	0
2023-01-14 22:20:12	19.5681	19.5727	19.5681	0
2023-01-14 22:30:13	19.6601	19.5819	19.6601	0
2023-01-14 22:34:52	19.6141	19.5865	19.6141	0
2023-01-14 22:40:13	19.6141	19.5865	19.6141	0
2023-01-14 22:50:13	19.5681	19.5865	19.5681	0
2023-01-14 23:00:13	19.6141	19.5911	19.6141	0
2023-01-14 23:10:13	19.6141	19.5911	19.6141	0
2023-01-14 23:20:12	19.5221	19.5865	19.5221	0
2023-01-14 23:30:12	19.5221	19.5865	19.5221	0
2023-01-14 23:34:52	19.5681	19.5865	19.5681	0
2023-01-14 23:40:12	19.5681	19.5865	19.5681	0
2023-01-14 23:50:12	19.5681	19.5773	19.5681	0
2023-01-15 00:00:13	19.5681	19.5727	19.5681	0
2023-01-15 00:10:13	19.5681	19.5681	19.5681	0
2023-01-15 00:20:12	19.5681	19.5681	19.5681	0
2023-01-15 00:30:13	19.5681	19.5635	19.5681	0
2023-01-15 00:34:52	19.5681	19.5589	19.5681	0
2023-01-15 00:40:13	19.5681	19.5635	19.5681	0
2023-01-15 00:50:13	19.5681	19.5681	19.5681	0
2023-01-15 01:00:12	19.5681	19.5681	19.5681	0
2023-01-15 01:10:13	19.5681	19.5681	19.5681	0
2023-01-15 01:20:13	19.5681	19.5681	19.5681	0
2023-01-15 01:30:13	19.5681	19.5681	19.5681	0
2023-01-15 01:34:51	19.5681	19.5681	19.5681	0
2023-01-15 01:40:13	19.5681	19.5681	19.5681	0
2023-01-15 01:50:13	19.5681	19.5681	19.5681	0
2023-01-15 02:00:13	19.6141	19.5727	19.6141	0
2023-01-15 02:10:12	19.5681	19.5727	19.5681	0
2023-01-15 02:20:13	19.5681	19.5727	19.5681	0
2023-01-15 02:30:12	19.5221	19.5681	19.5221	0
2023-01-15 02:34:51	19.5681	19.5681	19.5681	0
2023-01-15 02:40:12	19.5681	19.5681	19.5681	0
2023-01-15 02:50:13	19.6141	19.5727	19.6141	0
2023-01-15 03:00:12	19.5681	19.5727	19.5681	0
2023-01-15 03:10:13	19.6141	19.5773	19.6141	0
2023-01-15 03:20:13	19.6141	19.5819	19.6141	0
2023-01-15 03:30:14	19.5681	19.5773	19.5681	0
2023-01-15 03:34:52	19.6141	19.5819	19.6141	0
2023-01-15 03:40:13	19.5681	19.5819	19.5681	0
2023-01-15 03:50:13	19.6141	19.5911	19.6141	0
2023-01-15 04:00:13	19.5681	19.5911	19.5681	0
2023-01-15 04:10:13	19.6141	19.5957	19.6141	0
2023-01-15 04:20:13	19.5681	19.5911	19.5681	0
2023-01-15 04:30:13	19.6141	19.5957	19.6141	0
2023-01-15 04:34:52	19.6141	19.5957	19.6141	0
2023-01-15 04:40:13	19.5681	19.5911	19.5681	0
2023-01-15 04:50:13	19.6141	19.5957	19.6141	0
2023-01-15 05:00:16	19.5681	19.5911	19.5681	0
2023-01-15 05:10:13	19.6601	19.6003	19.6601	0
2023-01-15 05:20:14	19.6141	19.6003	19.6141	0
2023-01-15 05:30:13	19.6141	19.6049	19.6141	0
2023-01-15 05:34:51	19.5681	19.6003	19.5681	0
2023-01-15 05:40:12	19.6601	19.6095	19.6601	0
2023-01-15 05:50:14	19.6141	19.6095	19.6141	0
2023-01-15 06:00:12	19.5221	19.6003	19.5221	0
2023-01-15 06:10:14	19.5681	19.6003	19.5681	0
2023-01-15 06:20:14	19.5681	19.5957	19.5681	0
2023-01-15 06:30:13	19.5681	19.5957	19.5681	0
2023-01-15 06:34:52	19.5681	19.5865	19.5681	0
2023-01-15 06:40:13	19.5681	19.5819	19.5681	0
2023-01-15 06:50:14	19.6141	19.5819	19.6141	0
2023-01-15 07:00:13	19.6141	19.5865	19.6141	0
2023-01-15 07:10:15	19.6141	19.5819	19.6141	0
2023-01-15 07:20:13	19.6141	19.5819	19.6141	0
2023-01-15 07:30:13	19.5681	19.5865	19.5681	0
2023-01-15 07:34:52	19.5681	19.5865	19.5681	0
2023-01-15 07:40:13	19.6141	19.5911	19.6141	0
2023-01-15 07:50:13	19.5681	19.5911	19.5681	0
2023-01-15 08:00:13	19.6141	19.5957	19.6141	0
2023-01-15 08:10:12	19.5681	19.5957	19.5681	0
2023-01-15 08:20:12	19.6141	19.5957	19.6141	0
2023-01-15 08:30:13	19.6141	19.5957	19.6141	0
2023-01-15 08:34:52	19.5681	19.5911	19.5681	0
2023-01-15 08:40:13	19.5681	19.5865	19.5681	0
2023-01-15 08:50:13	19.6141	19.5911	19.6141	0
2023-01-15 09:00:13	19.5681	19.5911	19.5681	0
2023-01-15 09:10:13	19.6141	19.5911	19.6141	0
2023-01-15 09:20:13	19.5221	19.5865	19.5221	0
2023-01-15 09:30:12	19.6141	19.5865	19.6141	0
2023-01-15 09:34:52	19.5681	19.5865	19.5681	0
2023-01-15 09:40:13	19.5681	19.5819	19.5681	0
2023-01-15 09:50:13	19.6141	19.5819	19.6141	0
2023-01-15 10:00:12	19.6141	19.5865	19.6141	0
2023-01-15 10:10:13	19.6141	19.5911	19.6141	0
2023-01-15 10:20:13	19.6141	19.5911	19.6141	0
2023-01-15 10:30:12	19.5681	19.5911	19.5681	0
2023-01-15 10:34:52	19.6601	19.5957	19.6601	0
2023-01-15 10:40:13	19.6601	19.6095	19.6601	0
2023-01-15 10:50:13	19.6601	19.6141	19.6601	0
2023-01-15 11:00:12	19.6141	19.6187	19.6141	0
2023-01-15 11:10:13	19.6141	19.6233	19.6141	0
2023-01-15 11:20:13	19.6141	19.6233	19.6141	0
2023-01-15 11:30:15	19.5681	19.6187	19.5681	0
2023-01-15 11:34:51	19.6601	19.6233	19.6601	0
2023-01-15 11:40:13	19.6601	19.6279	19.6601	0
2023-01-15 11:50:13	19.6601	19.6371	19.6601	0
2023-01-15 12:00:12	19.6601	19.6371	19.6601	0
2023-01-15 12:10:12	19.6141	19.6325	19.6141	0
2023-01-15 12:20:13	19.6141	19.6279	19.6141	0
2023-01-15 12:30:13	19.6141	19.6279	19.6141	0
2023-01-15 12:34:52	19.6141	19.6279	19.6141	0
2023-01-15 12:40:13	19.6141	19.6279	19.6141	0
2023-01-15 12:50:13	19.5681	19.6279	19.5681	0
2023-01-15 13:00:13	19.6601	19.6279	19.6601	0
2023-01-15 13:10:12	19.6141	19.6233	19.6141	0
2023-01-15 13:20:13	19.6141	19.6187	19.6141	0
2023-01-15 13:30:12	19.6141	19.6141	19.6141	0
2023-01-15 13:34:52	19.7061	19.6233	19.7061	0
2023-01-15 13:40:12	19.6141	19.6233	19.6141	0
2023-01-15 13:50:12	19.6601	19.6279	19.6601	0
2023-01-15 14:00:13	19.6601	19.6325	19.6601	0
2023-01-15 14:10:12	19.6141	19.6325	19.6141	0
2023-01-15 14:20:13	19.6141	19.6371	19.6141	0
2023-01-15 14:30:13	19.6141	19.6325	19.6141	0
2023-01-15 14:34:52	19.6141	19.6325	19.6141	0
2023-01-15 14:40:13	19.5681	19.6279	19.5681	0
2023-01-15 14:50:13	19.6141	19.6279	19.6141	0
2023-01-15 15:00:13	19.6601	19.6233	19.6601	0
2023-01-15 15:10:13	19.6141	19.6233	19.6141	0
2023-01-15 15:20:14	19.6141	19.6187	19.6141	0
2023-01-15 15:30:13	19.5681	19.6095	19.5681	0
2023-01-15 15:34:53	19.6601	19.6141	19.6601	0
2023-01-15 15:40:13	19.5681	19.6095	19.5681	0
2023-01-15 15:50:12	19.6141	19.6095	19.6141	0
2023-01-15 16:00:13	19.5681	19.6049	19.5681	0
2023-01-15 16:10:13	19.6141	19.6095	19.6141	0
2023-01-15 16:20:15	19.6141	19.6095	19.6141	0
2023-01-15 16:30:13	19.6141	19.6049	19.6141	0
2023-01-15 16:34:52	19.6141	19.6049	19.6141	0
2023-01-15 16:40:13	19.6141	19.6049	19.6141	0
2023-01-15 16:50:13	19.5681	19.6049	19.5681	0
2023-01-15 17:00:13	19.5681	19.5957	19.5681	0
2023-01-15 17:10:12	19.6141	19.6003	19.6141	0
2023-01-15 17:20:13	19.6601	19.6049	19.6601	0
2023-01-15 17:30:13	19.5681	19.6049	19.5681	0
2023-01-15 17:34:52	19.5681	19.6003	19.5681	0
2023-01-15 17:40:13	19.6141	19.6003	19.6141	0
2023-01-15 17:50:13	19.5681	19.5957	19.5681	0
2023-01-15 18:00:13	19.6601	19.6003	19.6601	0
2023-01-15 18:10:12	19.5681	19.5957	19.5681	0
2023-01-15 18:20:13	19.5681	19.5957	19.5681	0
2023-01-15 18:30:14	19.6141	19.6003	19.6141	0
2023-01-15 18:34:53	19.6141	19.6003	19.6141	0
2023-01-15 18:40:13	19.6141	19.5957	19.6141	0
2023-01-15 18:50:13	19.5221	19.5911	19.5221	0
2023-01-15 19:00:12	19.5681	19.5911	19.5681	0
2023-01-15 19:10:13	19.6141	19.5911	19.6141	0
2023-01-15 19:20:12	19.5681	19.5911	19.5681	0
2023-01-15 19:30:13	19.5681	19.5819	19.5681	0
2023-01-15 19:34:52	19.6141	19.5865	19.6141	0
2023-01-15 19:40:12	19.6141	19.5911	19.6141	0
2023-01-15 19:50:12	19.6141	19.5911	19.6141	0
2023-01-15 20:00:13	19.5681	19.5865	19.5681	0
2023-01-15 20:10:13	19.6141	19.5865	19.6141	0
2023-01-15 20:20:13	19.5681	19.5911	19.5681	0
2023-01-15 20:30:12	19.5681	19.5911	19.5681	0
2023-01-15 20:34:52	19.5221	19.5819	19.5221	0
2023-01-15 20:40:12	19.6141	19.5865	19.6141	0
2023-01-15 20:50:13	19.5221	19.5819	19.5221	0
2023-01-15 21:00:13	19.5681	19.5773	19.5681	0
2023-01-15 21:10:13	19.5681	19.5727	19.5681	0
2023-01-15 21:20:14	19.5221	19.5635	19.5221	0
2023-01-15 21:30:13	19.5681	19.5635	19.5681	0
2023-01-15 21:34:52	19.5681	19.5589	19.5681	0
2023-01-15 21:40:13	19.5681	19.5589	19.5681	0
2023-01-15 21:50:12	19.5681	19.5589	19.5681	0
2023-01-15 22:00:13	19.6141	19.5681	19.6141	0
2023-01-15 22:10:13	19.5681	19.5635	19.5681	0
2023-01-15 22:20:13	19.5681	19.5681	19.5681	0
2023-01-15 22:30:13	19.5681	19.5681	19.5681	0
2023-01-15 22:34:51	19.5681	19.5681	19.5681	0
2023-01-15 22:40:13	19.5681	19.5727	19.5681	0
2023-01-15 22:50:13	19.5221	19.5681	19.5221	0
2023-01-15 23:00:13	19.5681	19.5681	19.5681	0
2023-01-15 23:10:13	19.5221	19.5635	19.5221	0
2023-01-15 23:20:13	19.5221	19.5589	19.5221	0
2023-01-15 23:30:12	19.5221	19.5497	19.5221	0
2023-01-15 23:34:53	19.5681	19.5497	19.5681	0
2023-01-15 23:40:13	19.5681	19.5497	19.5681	0
2023-01-15 23:50:12	19.5681	19.5497	19.5681	0
2023-01-16 00:00:13	19.5221	19.5451	19.5221	0
2023-01-16 00:10:13	19.5221	19.5405	19.5221	0
2023-01-16 00:20:14	19.5221	19.5405	19.5221	0
2023-01-16 00:30:13	19.4761	19.5313	19.4761	0
2023-01-16 00:34:52	19.5221	19.5313	19.5221	0
2023-01-16 00:40:13	19.4761	19.5267	19.4761	0
2023-01-16 00:50:14	19.5221	19.5267	19.5221	0
2023-01-16 01:00:12	19.5221	19.5221	19.5221	0
2023-01-16 01:10:13	19.4761	19.5129	19.4761	0
2023-01-16 01:20:14	19.5221	19.5083	19.5221	0
2023-01-16 01:30:13	19.5221	19.5083	19.5221	0
2023-01-16 01:34:51	19.4761	19.5037	19.4761	0
2023-01-16 01:40:13	19.4761	19.4991	19.4761	0
2023-01-16 01:50:12	19.4761	19.4991	19.4761	0
2023-01-16 02:00:14	19.4761	19.4945	19.4761	0
2023-01-16 02:10:13	19.5221	19.4991	19.5221	0
2023-01-16 02:20:13	19.4761	19.4945	19.4761	0
2023-01-16 02:30:13	19.4761	19.4899	19.4761	0
2023-01-16 02:34:52	19.5221	19.4945	19.5221	0
2023-01-16 02:40:13	19.5221	19.4945	19.5221	0
2023-01-16 02:50:13	19.5221	19.4945	19.5221	0
2023-01-16 03:00:13	19.4761	19.4945	19.4761	0
2023-01-16 03:10:12	19.4761	19.4945	19.4761	0
2023-01-16 03:20:13	19.4761	19.4945	19.4761	0
2023-01-16 03:30:13	19.4301	19.4899	19.4301	0
2023-01-16 03:34:52	19.5221	19.4899	19.5221	0
2023-01-16 03:40:13	19.4761	19.4899	19.4761	0
2023-01-16 03:50:13	19.4761	19.4899	19.4761	0
2023-01-16 04:00:12	19.4761	19.4853	19.4761	0
2023-01-16 04:10:13	19.4761	19.4807	19.4761	0
2023-01-16 04:20:13	19.4761	19.4761	19.4761	0
2023-01-16 04:30:13	19.5221	19.4807	19.5221	0
2023-01-16 04:34:51	19.4761	19.4807	19.4761	0
2023-01-16 04:40:14	19.4761	19.4807	19.4761	0
2023-01-16 04:50:13	19.4761	19.4853	19.4761	0
2023-01-16 05:00:12	19.4761	19.4807	19.4761	0
2023-01-16 05:10:13	19.4301	19.4761	19.4301	0
2023-01-16 05:20:12	19.4761	19.4761	19.4761	0
2023-01-16 05:30:13	19.4301	19.4715	19.4301	0
2023-01-16 05:34:53	19.4301	19.4669	19.4301	0
2023-01-16 05:40:12	19.4301	19.4623	19.4301	0
2023-01-16 05:50:13	19.4761	19.4577	19.4761	0
2023-01-16 06:00:13	19.4761	19.4577	19.4761	0
2023-01-16 06:10:13	19.4301	19.4531	19.4301	0
2023-01-16 06:20:14	19.4761	19.4531	19.4761	0
2023-01-16 06:30:13	19.4761	19.4531	19.4761	0
2023-01-16 06:34:52	19.5221	19.4623	19.5221	0
2023-01-16 06:40:13	19.4761	19.4623	19.4761	0
2023-01-16 06:50:13	19.4761	19.4669	19.4761	0
2023-01-16 07:00:15	19.4761	19.4715	19.4761	0
2023-01-16 07:10:14	19.4761	19.4761	19.4761	0
2023-01-16 07:20:12	19.4761	19.4761	19.4761	0
2023-01-16 07:30:13	19.4761	19.4761	19.4761	0
2023-01-16 07:34:52	19.5221	19.4853	19.5221	0
2023-01-16 07:40:13	19.4301	19.4807	19.4301	0
2023-01-16 07:50:13	19.5221	19.4853	19.5221	0
2023-01-16 08:00:13	19.4301	19.4761	19.4301	0
2023-01-16 08:10:12	19.4761	19.4761	19.4761	0
2023-01-16 08:20:14	19.384	19.46689	19.384	0
2023-01-16 08:30:14	19.384	19.45768	19.384	0
2023-01-16 08:34:52	19.384	19.44847	19.384	0
2023-01-16 08:40:12	19.4301	19.44387	19.4301	0
2023-01-16 08:50:13	19.4761	19.44387	19.4761	0
2023-01-16 09:00:14	19.5681	19.44847	19.5681	0
2023-01-16 09:10:12	19.6141	19.46687	19.6141	0
2023-01-16 09:20:13	19.7521	19.48987	19.7521	0
2023-01-16 09:30:12	19.7981	19.52667	19.7981	0
2023-01-16 09:34:52	19.7981	19.55887	19.7981	0
2023-01-16 09:40:13	19.844	19.60487	19.844	0
2023-01-16 09:50:13	19.844	19.65087	19.844	0
2023-01-16 10:00:13	19.844	19.69687	19.844	0
2023-01-16 10:10:13	19.7981	19.73367	19.7981	0
2023-01-16 10:20:13	19.7981	19.76587	19.7981	0
2023-01-16 10:30:13	19.844	19.79346	19.844	0
2023-01-16 10:34:51	19.8899	19.82104	19.8899	0
2023-01-16 10:40:13	19.7981	19.82564	19.7981	0
2023-01-16 10:50:13	19.844	19.83023	19.844	0
2023-01-16 11:00:13	19.844	19.83482	19.844	0
2023-01-16 11:10:15	19.9358	19.844	19.9358	0
2023-01-16 11:20:13	19.9358	19.85318	19.9358	0
2023-01-16 11:30:13	19.8899	19.85777	19.8899	0
2023-01-16 11:34:53	19.8899	19.86695	19.8899	0
2023-01-16 11:40:13	19.844	19.87154	19.844	0
2023-01-16 11:50:12	19.7981	19.86695	19.7981	0
2023-01-16 12:00:13	19.7521	19.85317	19.7521	0
2023-01-16 12:10:13	19.844	19.85776	19.844	0
2023-01-16 12:20:13	19.7981	19.85317	19.7981	0
2023-01-16 12:30:13	19.7981	19.84858	19.7981	0
2023-01-16 12:34:52	19.7521	19.83021	19.7521	0
2023-01-16 12:40:12	19.7981	19.81644	19.7981	0
2023-01-16 12:50:13	19.7521	19.80266	19.7521	0
2023-01-16 13:00:13	19.7521	19.78888	19.7521	0
2023-01-16 13:10:13	19.7981	19.78429	19.7981	0
2023-01-16 13:20:13	19.7521	19.77969	19.7521	0
2023-01-16 13:30:13	19.7061	19.77509	19.7061	0
2023-01-16 13:34:52	19.7521	19.7659	19.7521	0
2023-01-16 13:40:13	19.7061	19.7567	19.7061	0
2023-01-16 13:50:12	19.7061	19.7475	19.7061	0
2023-01-16 14:00:13	19.7521	19.7475	19.7521	0
2023-01-16 14:10:13	19.6601	19.7337	19.6601	0
2023-01-16 14:20:13	19.7061	19.7291	19.7061	0
2023-01-16 14:30:13	19.7061	19.7245	19.7061	0
2023-01-16 14:34:52	19.7521	19.7199	19.7521	0
2023-01-16 14:40:13	19.7521	19.7199	19.7521	0
2023-01-16 14:50:13	19.7521	19.7245	19.7521	0
2023-01-16 15:00:13	19.7061	19.7199	19.7061	0
2023-01-16 15:10:13	19.7061	19.7199	19.7061	0
2023-01-16 15:20:13	19.7061	19.7199	19.7061	0
2023-01-16 15:30:13	19.7061	19.7153	19.7061	0
2023-01-16 15:34:52	19.7061	19.7199	19.7061	0
2023-01-16 15:40:15	19.6601	19.7153	19.6601	0
2023-01-16 15:50:13	19.6601	19.7107	19.6601	0
2023-01-16 16:00:13	19.6141	19.6969	19.6141	0
2023-01-16 16:10:12	19.6601	19.6877	19.6601	0
2023-01-16 16:20:13	19.6601	19.6785	19.6601	0
2023-01-16 16:30:13	19.6141	19.6693	19.6141	0
2023-01-16 16:34:51	19.6141	19.6601	19.6141	0
2023-01-16 16:40:13	19.6141	19.6509	19.6141	0
2023-01-16 16:50:13	19.6601	19.6463	19.6601	0
2023-01-16 17:00:13	19.6601	19.6417	19.6601	0
2023-01-16 17:10:16	19.6601	19.6417	19.6601	0
2023-01-16 17:20:12	19.6141	19.6371	19.6141	0
2023-01-16 17:30:13	19.5681	19.6325	19.5681	0
2023-01-16 17:34:52	19.5681	19.6233	19.5681	0
2023-01-16 17:40:13	19.6141	19.6187	19.6141	0
2023-01-16 17:50:12	19.5681	19.6141	19.5681	0
2023-01-16 18:00:13	19.5681	19.6095	19.5681	0
2023-01-16 18:10:13	19.5681	19.6049	19.5681	0
2023-01-16 18:20:13	19.6141	19.6003	19.6141	0
2023-01-16 18:30:12	19.5681	19.5911	19.5681	0
2023-01-16 18:34:52	19.5681	19.5819	19.5681	0
2023-01-16 18:40:13	19.5681	19.5773	19.5681	0
2023-01-16 18:50:13	19.5681	19.5773	19.5681	0
2023-01-16 19:00:13	19.5681	19.5773	19.5681	0
2023-01-16 19:10:12	19.5221	19.5681	19.5221	0
2023-01-16 19:20:13	19.6141	19.5727	19.6141	0
2023-01-16 19:30:13	19.5681	19.5727	19.5681	0
2023-01-16 19:34:53	19.5681	19.5727	19.5681	0
2023-01-16 19:40:12	19.5221	19.5635	19.5221	0
2023-01-16 19:50:12	19.6141	19.5681	19.6141	0
2023-01-16 20:00:12	19.5221	19.5635	19.5221	0
2023-01-16 20:10:13	19.5681	19.5635	19.5681	0
2023-01-16 20:20:13	19.5221	19.5589	19.5221	0
2023-01-16 20:30:13	19.5681	19.5589	19.5681	0
2023-01-16 20:34:52	19.5681	19.5635	19.5681	0
2023-01-16 20:40:13	19.5221	19.5543	19.5221	0
2023-01-16 20:50:13	19.5681	19.5543	19.5681	0
2023-01-16 21:00:13	19.4761	19.5451	19.4761	0
2023-01-16 21:10:13	19.4761	19.5405	19.4761	0
2023-01-16 21:20:13	19.5221	19.5313	19.5221	0
2023-01-16 21:30:13	19.5221	19.5313	19.5221	0
2023-01-16 21:34:51	19.5221	19.5267	19.5221	0
2023-01-16 21:40:13	19.5221	19.5267	19.5221	0
2023-01-16 21:50:16	19.5221	19.5221	19.5221	0
2023-01-16 22:00:13	19.5221	19.5175	19.5221	0
2023-01-16 22:10:13	19.5681	19.5221	19.5681	0
2023-01-16 22:20:13	19.5221	19.5175	19.5221	0
2023-01-16 22:30:13	19.5221	19.5221	19.5221	0
2023-01-16 22:34:52	19.5221	19.5267	19.5221	0
2023-01-16 22:40:12	19.5221	19.5267	19.5221	0
2023-01-16 22:50:13	19.4761	19.5221	19.4761	0
2023-01-16 23:00:13	19.5221	19.5221	19.5221	0
2023-01-16 23:10:13	19.5221	19.5221	19.5221	0
2023-01-16 23:20:13	19.4301	19.5129	19.4301	0
2023-01-16 23:30:13	19.4761	19.5083	19.4761	0
2023-01-16 23:34:51	19.4301	19.4945	19.4301	0
2023-01-16 23:40:13	19.4761	19.4899	19.4761	0
2023-01-16 23:50:13	19.4761	19.4853	19.4761	0
2023-01-17 00:00:13	19.5221	19.4853	19.5221	0
2023-01-17 00:10:12	19.5221	19.4853	19.5221	0
2023-01-17 00:20:13	19.4761	19.4853	19.4761	0
2023-01-17 00:30:13	19.5221	19.4853	19.5221	0
2023-01-17 00:34:52	19.5221	19.4853	19.5221	0
2023-01-17 00:40:13	19.4301	19.4853	19.4301	0
2023-01-17 00:50:14	19.4761	19.4853	19.4761	0
2023-01-17 01:00:12	19.4301	19.4853	19.4301	0
2023-01-17 01:10:14	19.4761	19.4853	19.4761	0
2023-01-17 01:20:13	19.4761	19.4853	19.4761	0
2023-01-17 01:30:12	19.4761	19.4807	19.4761	0
2023-01-17 01:34:52	19.5221	19.4807	19.5221	0
2023-01-17 01:40:16	19.4761	19.4807	19.4761	0
2023-01-17 01:50:13	19.5221	19.4807	19.5221	0
2023-01-17 02:00:12	19.4761	19.4761	19.4761	0
2023-01-17 02:10:13	19.4761	19.4807	19.4761	0
2023-01-17 02:20:13	19.5221	19.4853	19.5221	0
2023-01-17 02:30:12	19.4761	19.4899	19.4761	0
2023-01-17 02:34:51	19.4761	19.4899	19.4761	0
2023-01-17 02:40:13	19.5221	19.4945	19.5221	0
2023-01-17 02:50:13	19.5221	19.4991	19.5221	0
2023-01-17 03:00:13	19.4301	19.4899	19.4301	0
2023-01-17 03:10:12	19.4301	19.4853	19.4301	0
2023-01-17 03:20:13	19.4761	19.4807	19.4761	0
2023-01-17 03:30:13	19.4761	19.4807	19.4761	0
2023-01-17 03:34:51	19.5221	19.4853	19.5221	0
2023-01-17 03:40:13	19.4761	19.4807	19.4761	0
2023-01-17 03:50:12	19.4301	19.4761	19.4301	0
2023-01-17 04:00:12	19.4761	19.4761	19.4761	0
2023-01-17 04:10:12	19.4761	19.4715	19.4761	0
2023-01-17 04:20:13	19.4761	19.4669	19.4761	0
2023-01-17 04:30:13	19.4301	19.4669	19.4301	0
2023-01-17 04:34:52	19.4301	19.4669	19.4301	0
2023-01-17 04:40:13	19.5221	19.4715	19.5221	0
2023-01-17 04:50:12	19.4761	19.4715	19.4761	0
2023-01-17 05:00:13	19.5221	19.4715	19.5221	0
2023-01-17 05:10:13	19.5221	19.4761	19.5221	0
2023-01-17 05:20:13	19.5221	19.4853	19.5221	0
2023-01-17 05:30:13	19.5221	19.4899	19.5221	0
2023-01-17 05:34:52	19.4761	19.4899	19.4761	0
2023-01-17 05:40:13	19.5221	19.4945	19.5221	0
2023-01-17 05:50:13	19.4761	19.4991	19.4761	0
2023-01-17 06:00:13	19.5221	19.5083	19.5221	0
2023-01-17 06:10:13	19.5221	19.5083	19.5221	0
2023-01-17 06:20:13	19.4761	19.5083	19.4761	0
2023-01-17 06:30:13	19.4761	19.5037	19.4761	0
2023-01-17 06:34:52	19.4761	19.4991	19.4761	0
2023-01-17 06:40:12	19.5221	19.4991	19.5221	0
2023-01-17 06:50:13	19.5221	19.4991	19.5221	0
2023-01-17 07:00:13	19.5221	19.5037	19.5221	0
2023-01-17 07:10:13	19.5681	19.5083	19.5681	0
2023-01-17 07:20:13	19.5221	19.5129	19.5221	0
2023-01-17 07:30:13	19.4761	19.5083	19.4761	0
2023-01-17 07:34:52	19.5681	19.5129	19.5681	0
2023-01-17 07:40:12	19.4761	19.5129	19.4761	0
2023-01-17 07:50:12	19.5221	19.5175	19.5221	0
2023-01-17 08:00:14	19.5221	19.5221	19.5221	0
2023-01-17 08:10:14	19.4761	19.5175	19.4761	0
2023-01-17 08:20:13	19.4761	19.5129	19.4761	0
2023-01-17 08:30:13	19.4761	19.5083	19.4761	0
2023-01-17 08:34:52	19.4761	19.4991	19.4761	0
2023-01-17 08:40:12	19.4761	19.4945	19.4761	0
2023-01-17 08:50:12	19.4761	19.4945	19.4761	0
2023-01-17 09:00:13	19.4761	19.4853	19.4761	0
2023-01-17 09:10:13	19.4761	19.4853	19.4761	0
2023-01-17 09:20:13	19.4761	19.4807	19.4761	0
2023-01-17 09:30:13	19.5221	19.4807	19.5221	0
2023-01-17 09:34:52	19.4301	19.4761	19.4301	0
2023-01-17 09:40:13	19.4761	19.4761	19.4761	0
2023-01-17 09:50:13	19.5221	19.4807	19.5221	0
2023-01-17 10:00:12	19.5221	19.4853	19.5221	0
2023-01-17 10:10:12	19.4761	19.4853	19.4761	0
2023-01-17 10:20:13	19.5681	19.4945	19.5681	0
2023-01-17 10:30:13	19.5221	19.4991	19.5221	0
2023-01-17 10:34:52	19.5221	19.5037	19.5221	0
2023-01-17 10:40:13	19.5221	19.5083	19.5221	0
2023-01-17 10:50:13	19.5221	19.5083	19.5221	0
2023-01-17 11:00:13	19.5221	19.5175	19.5221	0
2023-01-17 11:10:12	19.5221	19.5221	19.5221	0
2023-01-17 11:20:13	19.4761	19.5175	19.4761	0
2023-01-17 11:30:13	19.5221	19.5175	19.5221	0
2023-01-17 11:34:52	19.4761	19.5175	19.4761	0
2023-01-17 11:40:12	19.4761	19.5083	19.4761	0
2023-01-17 11:50:13	19.4761	19.5037	19.4761	0
2023-01-17 12:00:13	19.5221	19.5037	19.5221	0
2023-01-17 12:10:12	19.5221	19.5037	19.5221	0
2023-01-17 12:20:13	19.4761	19.4991	19.4761	0
2023-01-17 12:30:12	19.5221	19.4991	19.5221	0
2023-01-17 12:34:52	19.4761	19.4945	19.4761	0
2023-01-17 12:40:13	19.4761	19.4945	19.4761	0
2023-01-17 12:50:14	19.4761	19.4899	19.4761	0
2023-01-17 13:00:13	19.5681	19.4991	19.5681	0
2023-01-17 13:10:13	19.6601	19.5175	19.6601	0
2023-01-17 13:20:12	19.7981	19.5497	19.7981	0
2023-01-17 13:30:13	19.844	19.58189	19.844	0
2023-01-17 13:34:52	19.844	19.61408	19.844	0
2023-01-17 13:40:13	19.844	19.65087	19.844	0
2023-01-17 13:50:12	19.844	19.68306	19.844	0
2023-01-17 14:00:12	19.7981	19.71526	19.7981	0
2023-01-17 14:10:12	19.7981	19.74746	19.7981	0
2023-01-17 14:20:13	19.7061	19.77046	19.7061	0
2023-01-17 14:30:14	19.7061	19.78426	19.7061	0
2023-01-17 14:34:52	19.6601	19.78426	19.6601	0
2023-01-17 14:40:13	19.7061	19.77506	19.7061	0
2023-01-17 14:50:13	19.6141	19.75207	19.6141	0
2023-01-17 15:00:13	19.6601	19.73368	19.6601	0
2023-01-17 15:10:13	19.5681	19.70609	19.5681	0
2023-01-17 15:20:13	19.6141	19.6831	19.6141	0
2023-01-17 15:30:12	19.5681	19.6601	19.5681	0
2023-01-17 15:34:52	19.6141	19.6417	19.6141	0
2023-01-17 15:40:13	19.5681	19.6279	19.5681	0
2023-01-17 15:50:13	19.5221	19.6095	19.5221	0
2023-01-17 16:00:13	19.5221	19.5957	19.5221	0
2023-01-17 16:10:13	19.5681	19.5819	19.5681	0
2023-01-17 16:20:12	19.5221	19.5727	19.5221	0
2023-01-17 16:30:13	19.4761	19.5543	19.4761	0
2023-01-17 16:34:52	19.5221	19.5497	19.5221	0
2023-01-17 16:40:13	19.4761	19.5359	19.4761	0
2023-01-17 16:50:13	19.5681	19.5359	19.5681	0
2023-01-17 17:00:13	19.4761	19.5221	19.4761	0
2023-01-17 17:10:14	19.4761	19.5129	19.4761	0
2023-01-17 17:20:12	19.4761	19.5083	19.4761	0
2023-01-17 17:30:13	19.5221	19.5083	19.5221	0
2023-01-17 17:34:53	19.4761	19.4991	19.4761	0
2023-01-17 17:40:13	19.5221	19.4991	19.5221	0
2023-01-17 17:50:14	19.4761	19.4991	19.4761	0
2023-01-17 18:00:12	19.4301	19.4899	19.4301	0
2023-01-17 18:10:12	19.4761	19.4899	19.4761	0
2023-01-17 18:20:13	19.4761	19.4807	19.4761	0
2023-01-17 18:30:13	19.4761	19.4807	19.4761	0
2023-01-17 18:34:52	19.4301	19.4761	19.4301	0
2023-01-17 18:40:12	19.4761	19.4761	19.4761	0
2023-01-17 18:50:13	19.4301	19.4669	19.4301	0
2023-01-17 19:00:12	19.4761	19.4669	19.4761	0
2023-01-17 19:10:12	19.4301	19.4577	19.4301	0
2023-01-17 19:20:12	19.384	19.44849	19.384	0
2023-01-17 19:30:13	19.4301	19.44849	19.4301	0
2023-01-17 19:34:51	19.4301	19.44389	19.4301	0
2023-01-17 19:40:13	19.4301	19.43929	19.4301	0
2023-01-17 19:50:13	19.4761	19.43929	19.4761	0
2023-01-17 20:00:12	19.4301	19.43929	19.4301	0
2023-01-17 20:10:13	19.4301	19.43469	19.4301	0
2023-01-17 20:20:12	19.4301	19.43469	19.4301	0
2023-01-17 20:30:14	19.4301	19.43009	19.4301	0
2023-01-17 20:34:53	19.4761	19.43469	19.4761	0
2023-01-17 20:40:13	19.384	19.43469	19.384	0
2023-01-17 20:50:12	19.4301	19.43469	19.4301	0
2023-01-17 21:00:13	19.384	19.43008	19.384	0
2023-01-17 21:10:13	19.4301	19.43008	19.4301	0
2023-01-17 21:20:13	19.384	19.42087	19.384	0
2023-01-17 21:30:13	19.4301	19.42087	19.4301	0
2023-01-17 21:34:52	19.4301	19.42087	19.4301	0
2023-01-17 21:40:13	19.384	19.41626	19.384	0
2023-01-17 21:50:12	19.4301	19.41626	19.4301	0
2023-01-17 22:00:13	19.384	19.40705	19.384	0
2023-01-17 22:10:12	19.384	19.40705	19.384	0
2023-01-17 22:20:13	19.384	19.40244	19.384	0
2023-01-17 22:30:14	19.384	19.40244	19.384	0
2023-01-17 22:34:53	19.4301	19.40244	19.4301	0
2023-01-17 22:40:13	19.384	19.40244	19.384	0
2023-01-17 22:50:13	19.384	19.39783	19.384	0
2023-01-17 23:00:13	19.384	19.39322	19.384	0
2023-01-17 23:10:13	19.4301	19.39783	19.4301	0
2023-01-17 23:20:13	19.384	19.39322	19.384	0
2023-01-17 23:30:13	19.3378	19.3886	19.3378	0
2023-01-17 23:34:51	19.4301	19.39321	19.4301	0
2023-01-17 23:40:13	19.384	19.39321	19.384	0
2023-01-17 23:50:12	19.384	19.39321	19.384	0
2023-01-18 00:00:13	19.384	19.3886	19.384	0
2023-01-18 00:10:13	19.384	19.3886	19.384	0
2023-01-18 00:20:12	19.4301	19.39321	19.4301	0
2023-01-18 00:30:13	19.384	19.39321	19.384	0
2023-01-18 00:34:51	19.384	19.3886	19.384	0
2023-01-18 00:40:13	19.384	19.3886	19.384	0
2023-01-18 00:50:12	19.4301	19.39783	19.4301	0
2023-01-18 01:00:13	19.384	19.39322	19.384	0
2023-01-18 01:10:13	19.384	19.39322	19.384	0
2023-01-18 01:20:13	19.384	19.39322	19.384	0
2023-01-18 01:30:13	19.4301	19.39783	19.4301	0
2023-01-18 01:34:52	19.384	19.39783	19.384	0
2023-01-18 01:40:12	19.384	19.39322	19.384	0
2023-01-18 01:50:13	19.384	19.39322	19.384	0
2023-01-18 02:00:13	19.384	19.39322	19.384	0
2023-01-18 02:10:13	19.4301	19.39783	19.4301	0
2023-01-18 02:20:12	19.4301	19.39783	19.4301	0
2023-01-18 02:30:13	19.384	19.39783	19.384	0
2023-01-18 02:34:52	19.3378	19.39321	19.3378	0
2023-01-18 02:40:13	19.3378	19.38859	19.3378	0
2023-01-18 02:50:13	19.384	19.38398	19.384	0
2023-01-18 03:00:14	19.384	19.38398	19.384	0
2023-01-18 03:10:12	19.384	19.38398	19.384	0
2023-01-18 03:20:13	19.384	19.38398	19.384	0
2023-01-18 03:30:12	19.384	19.38398	19.384	0
2023-01-18 03:34:52	19.3378	19.37475	19.3378	0
2023-01-18 03:40:13	19.4301	19.37475	19.4301	0
2023-01-18 03:50:13	19.3378	19.37013	19.3378	0
2023-01-18 04:00:14	19.384	19.37475	19.384	0
2023-01-18 04:10:12	19.384	19.37937	19.384	0
2023-01-18 04:20:13	19.384	19.37937	19.384	0
2023-01-18 04:30:12	19.384	19.37937	19.384	0
2023-01-18 04:34:52	19.384	19.37937	19.384	0
2023-01-18 04:40:13	19.384	19.37937	19.384	0
2023-01-18 04:50:13	19.384	19.37937	19.384	0
2023-01-18 05:00:15	19.2917	19.37476	19.2917	0
2023-01-18 05:10:12	19.3378	19.36553	19.3378	0
2023-01-18 05:20:13	19.3378	19.36553	19.3378	0
2023-01-18 05:30:13	19.3378	19.36091	19.3378	0
2023-01-18 05:34:52	19.3378	19.35629	19.3378	0
2023-01-18 05:40:13	19.3378	19.35167	19.3378	0
2023-01-18 05:50:13	19.384	19.35167	19.384	0
2023-01-18 06:00:13	19.3378	19.34705	19.3378	0
2023-01-18 06:10:15	19.384	19.34705	19.384	0
2023-01-18 06:20:13	19.3378	19.34243	19.3378	0
2023-01-18 06:30:13	19.3378	19.34704	19.3378	0
2023-01-18 06:34:52	19.384	19.35166	19.384	0
2023-01-18 06:40:13	19.3378	19.35166	19.3378	0
2023-01-18 06:50:13	19.3378	19.35166	19.3378	0
2023-01-18 07:00:13	19.384	19.35628	19.384	0
2023-01-18 07:10:12	19.384	19.3609	19.384	0
2023-01-18 07:20:13	19.3378	19.35628	19.3378	0
2023-01-18 07:30:13	19.384	19.3609	19.384	0
2023-01-18 07:34:52	19.4301	19.36551	19.4301	0
2023-01-18 07:40:13	19.4301	19.37474	19.4301	0
2023-01-18 07:50:13	19.4301	19.38397	19.4301	0
2023-01-18 08:00:13	19.4301	19.38858	19.4301	0
2023-01-18 08:10:13	19.384	19.3932	19.384	0
2023-01-18 08:20:13	19.4301	19.40243	19.4301	0
2023-01-18 08:30:12	19.384	19.40243	19.384	0
2023-01-18 08:34:52	19.384	19.40243	19.384	0
2023-01-18 08:40:15	19.384	19.40705	19.384	0
2023-01-18 08:50:13	19.3378	19.40243	19.3378	0
2023-01-18 09:00:12	19.3378	19.3932	19.3378	0
2023-01-18 09:10:12	19.3378	19.38397	19.3378	0
2023-01-18 09:20:13	19.384	19.37936	19.384	0
2023-01-18 09:30:12	19.3378	19.37013	19.3378	0
2023-01-18 09:34:51	19.3378	19.36551	19.3378	0
2023-01-18 09:40:13	19.384	19.3609	19.384	0
2023-01-18 09:50:13	19.384	19.3609	19.384	0
2023-01-18 10:00:13	19.384	19.3609	19.384	0
2023-01-18 10:10:13	19.3378	19.35628	19.3378	0
2023-01-18 10:20:13	19.384	19.3609	19.384	0
2023-01-18 10:30:13	19.3378	19.3609	19.3378	0
2023-01-18 10:34:52	19.3378	19.3609	19.3378	0
2023-01-18 10:40:13	19.384	19.3609	19.384	0
2023-01-18 10:50:13	19.384	19.36552	19.384	0
2023-01-18 11:00:13	19.3378	19.36552	19.3378	0
2023-01-18 11:10:12	19.384	19.36552	19.384	0
2023-01-18 11:20:13	19.3378	19.3609	19.3378	0
2023-01-18 11:30:13	19.3378	19.35628	19.3378	0
2023-01-18 11:34:54	19.384	19.3609	19.384	0
2023-01-18 11:40:13	19.3378	19.35628	19.3378	0
2023-01-18 11:50:13	19.384	19.3609	19.384	0
2023-01-18 12:00:13	19.384	19.36552	19.384	0
2023-01-18 12:10:13	19.3378	19.3609	19.3378	0
2023-01-18 12:20:13	19.3378	19.35628	19.3378	0
2023-01-18 12:30:12	19.384	19.3609	19.384	0
2023-01-18 12:34:52	19.3378	19.35628	19.3378	0
2023-01-18 12:40:13	19.3378	19.35628	19.3378	0
2023-01-18 12:50:12	19.3378	19.35628	19.3378	0
2023-01-18 13:00:13	19.384	19.35628	19.384	0
2023-01-18 13:10:13	19.4761	19.37011	19.4761	0
2023-01-18 13:20:13	19.384	19.37011	19.384	0
2023-01-18 13:30:13	19.4301	19.37472	19.4301	0
2023-01-18 13:34:52	19.4301	19.38395	19.4301	0
2023-01-18 13:40:13	19.4301	19.39318	19.4301	0
2023-01-18 13:50:12	19.4301	19.39779	19.4301	0
2023-01-18 14:00:12	19.4301	19.40702	19.4301	0
2023-01-18 14:10:12	19.384	19.41164	19.384	0
2023-01-18 14:20:12	19.384	19.41626	19.384	0
2023-01-18 14:30:13	19.384	19.41626	19.384	0
2023-01-18 14:34:52	19.384	19.40705	19.384	0
2023-01-18 14:40:13	19.4301	19.41166	19.4301	0
2023-01-18 14:50:14	19.384	19.40705	19.384	0
2023-01-18 15:00:13	19.384	19.40244	19.384	0
2023-01-18 15:10:13	19.384	19.39783	19.384	0
2023-01-18 15:20:12	19.3378	19.3886	19.3378	0
2023-01-18 15:30:13	19.384	19.38399	19.384	0
2023-01-18 15:34:52	19.384	19.38399	19.384	0
2023-01-18 15:40:13	19.3378	19.37937	19.3378	0
2023-01-18 15:50:13	19.3378	19.37475	19.3378	0
2023-01-18 16:00:13	19.384	19.37475	19.384	0
2023-01-18 16:10:13	19.3378	19.36552	19.3378	0
2023-01-18 16:20:12	19.384	19.36552	19.384	0
2023-01-18 16:30:12	19.2917	19.35629	19.2917	0
2023-01-18 16:34:52	19.384	19.35629	19.384	0
2023-01-18 16:40:12	19.384	19.36091	19.384	0
2023-01-18 16:50:13	19.384	19.36091	19.384	0
2023-01-18 17:00:13	19.384	19.36091	19.384	0
2023-01-18 17:10:13	19.3378	19.36091	19.3378	0
2023-01-18 17:20:13	19.3378	19.36091	19.3378	0
2023-01-18 17:30:13	19.3378	19.35629	19.3378	0
2023-01-18 17:34:52	19.384	19.36091	19.384	0
2023-01-18 17:40:13	19.384	19.36091	19.384	0
2023-01-18 17:50:12	19.384	19.37014	19.384	0
2023-01-18 18:00:13	19.384	19.37014	19.384	0
2023-01-18 18:10:13	19.3378	19.36552	19.3378	0
2023-01-18 18:20:13	19.3378	19.3609	19.3378	0
2023-01-18 18:30:13	19.384	19.3609	19.384	0
2023-01-18 18:34:52	19.3378	19.3609	19.3378	0
2023-01-18 18:40:13	19.3378	19.3609	19.3378	0
2023-01-18 18:50:12	19.3378	19.3609	19.3378	0
2023-01-18 19:00:13	19.3378	19.35628	19.3378	0
2023-01-18 19:10:13	19.3378	19.35166	19.3378	0
2023-01-18 19:20:12	19.3378	19.34704	19.3378	0
2023-01-18 19:30:12	19.3378	19.34242	19.3378	0
2023-01-18 19:34:52	19.3378	19.34242	19.3378	0
2023-01-18 19:40:13	19.384	19.34704	19.384	0
2023-01-18 19:50:13	19.3378	19.34242	19.3378	0
2023-01-18 20:00:13	19.2917	19.33781	19.2917	0
2023-01-18 20:10:13	19.2917	19.3332	19.2917	0
2023-01-18 20:20:13	19.3378	19.3332	19.3378	0
2023-01-18 20:30:13	19.3378	19.3332	19.3378	0
2023-01-18 20:34:52	19.3378	19.3332	19.3378	0
2023-01-18 20:40:14	19.3378	19.3332	19.3378	0
2023-01-18 20:50:12	19.3378	19.3332	19.3378	0
2023-01-18 21:00:13	19.3378	19.3332	19.3378	0
2023-01-18 21:10:13	19.3378	19.32858	19.3378	0
2023-01-18 21:20:13	19.3378	19.32858	19.3378	0
2023-01-18 21:30:13	19.2917	19.32858	19.2917	0
2023-01-18 21:34:52	19.3378	19.33319	19.3378	0
2023-01-18 21:40:13	19.3378	19.33319	19.3378	0
2023-01-18 21:50:12	19.3378	19.33319	19.3378	0
2023-01-18 22:00:12	19.384	19.33781	19.384	0
2023-01-18 22:10:14	19.3378	19.33781	19.3378	0
2023-01-18 22:20:12	19.2917	19.3332	19.2917	0
2023-01-18 22:30:13	19.3378	19.3332	19.3378	0
2023-01-18 22:34:52	19.3378	19.3332	19.3378	0
2023-01-18 22:40:13	19.2917	19.32859	19.2917	0
2023-01-18 22:50:12	19.2917	19.32859	19.2917	0
2023-01-18 23:00:13	19.3378	19.32859	19.3378	0
2023-01-18 23:10:14	19.3378	19.32859	19.3378	0
2023-01-18 23:20:13	19.384	19.33321	19.384	0
2023-01-18 23:30:12	19.3378	19.32859	19.3378	0
2023-01-18 23:34:52	19.3378	19.32859	19.3378	0
2023-01-18 23:40:13	19.2917	19.32859	19.2917	0
2023-01-18 23:50:12	19.2917	19.32398	19.2917	0
2023-01-19 00:00:12	19.3378	19.32398	19.3378	0
2023-01-19 00:10:13	19.2917	19.32398	19.2917	0
2023-01-19 00:20:14	19.2917	19.32398	19.2917	0
2023-01-19 00:30:12	19.2917	19.31937	19.2917	0
2023-01-19 00:34:52	19.2917	19.31476	19.2917	0
2023-01-19 00:40:13	19.3378	19.31014	19.3378	0
2023-01-19 00:50:13	19.2917	19.30553	19.2917	0
2023-01-19 01:00:13	19.3378	19.30553	19.3378	0
2023-01-19 01:10:13	19.2917	19.30553	19.2917	0
2023-01-19 01:20:12	19.2917	19.30553	19.2917	0
2023-01-19 01:30:12	19.2917	19.30092	19.2917	0
2023-01-19 01:34:52	19.2917	19.30092	19.2917	0
2023-01-19 01:40:13	19.2917	19.30092	19.2917	0
2023-01-19 01:50:12	19.2917	19.30092	19.2917	0
2023-01-19 02:00:13	19.2917	19.30092	19.2917	0
2023-01-19 02:10:12	19.3378	19.30092	19.3378	0
2023-01-19 02:20:13	19.2917	19.30092	19.2917	0
2023-01-19 02:30:12	19.2917	19.29631	19.2917	0
2023-01-19 02:34:52	19.2917	19.29631	19.2917	0
2023-01-19 02:40:13	19.2917	19.29631	19.2917	0
2023-01-19 02:50:13	19.2457	19.29171	19.2457	0
2023-01-19 03:00:13	19.384	19.30094	19.384	0
2023-01-19 03:10:13	19.2917	19.30094	19.2917	0
2023-01-19 03:20:12	19.2457	19.29634	19.2457	0
2023-01-19 03:30:13	19.2917	19.29634	19.2917	0
2023-01-19 03:34:52	19.2917	19.29173	19.2917	0
2023-01-19 03:40:12	19.2457	19.28713	19.2457	0
2023-01-19 03:50:13	19.2917	19.28713	19.2917	0
2023-01-19 04:00:13	19.2917	19.28713	19.2917	0
2023-01-19 04:10:13	19.2917	19.28713	19.2917	0
2023-01-19 04:20:13	19.2917	19.29173	19.2917	0
2023-01-19 04:30:12	19.2917	19.2825	19.2917	0
2023-01-19 04:34:52	19.2917	19.2825	19.2917	0
2023-01-19 04:40:13	19.2917	19.2871	19.2917	0
2023-01-19 04:50:13	19.2917	19.2871	19.2917	0
2023-01-19 05:00:13	19.2917	19.2871	19.2917	0
2023-01-19 05:10:13	19.2917	19.2917	19.2917	0
2023-01-19 05:20:13	19.2917	19.2917	19.2917	0
2023-01-19 05:30:13	19.2917	19.2917	19.2917	0
2023-01-19 05:34:52	19.2917	19.2917	19.2917	0
2023-01-19 05:40:13	19.2917	19.2917	19.2917	0
2023-01-19 05:50:14	19.2917	19.2917	19.2917	0
2023-01-19 06:00:13	19.2457	19.2871	19.2457	0
2023-01-19 06:10:13	19.2457	19.2825	19.2457	0
2023-01-19 06:20:13	19.2917	19.2825	19.2917	0
2023-01-19 06:30:13	19.2457	19.2779	19.2457	0
2023-01-19 06:34:51	19.2457	19.2733	19.2457	0
2023-01-19 06:40:13	19.2457	19.2687	19.2457	0
2023-01-19 06:50:13	19.2457	19.2641	19.2457	0
2023-01-19 07:00:13	19.1995	19.25488	19.1995	0
2023-01-19 07:10:13	19.2457	19.25028	19.2457	0
2023-01-19 07:20:12	19.1995	19.24106	19.1995	0
2023-01-19 07:30:13	19.2457	19.24106	19.2457	0
2023-01-19 07:34:52	19.2457	19.24106	19.2457	0
2023-01-19 07:40:13	19.1995	19.23184	19.1995	0
2023-01-19 07:50:13	19.1995	19.22722	19.1995	0
2023-01-19 08:00:12	19.2457	19.22722	19.2457	0
2023-01-19 08:10:13	19.1995	19.2226	19.1995	0
2023-01-19 08:20:13	19.2457	19.2226	19.2457	0
2023-01-19 08:30:13	19.1995	19.2226	19.1995	0
2023-01-19 08:34:52	19.1534	19.21337	19.1534	0
2023-01-19 08:40:12	19.1995	19.21337	19.1995	0
2023-01-19 08:50:13	19.1995	19.20875	19.1995	0
2023-01-19 09:00:12	19.1995	19.20413	19.1995	0
2023-01-19 09:10:13	19.2457	19.20875	19.2457	0
2023-01-19 09:20:12	19.3378	19.22258	19.3378	0
2023-01-19 09:30:13	19.3378	19.23179	19.3378	0
2023-01-19 09:34:52	19.3378	19.24562	19.3378	0
2023-01-19 09:40:13	19.4301	19.26406	19.4301	0
2023-01-19 09:50:13	19.4301	19.28712	19.4301	0
2023-01-19 10:00:13	19.4761	19.31939	19.4761	0
2023-01-19 10:10:13	19.5681	19.35625	19.5681	0
2023-01-19 10:20:14	19.5681	19.39311	19.5681	0
2023-01-19 10:30:13	19.5681	19.42997	19.5681	0
2023-01-19 10:34:52	19.6141	19.46681	19.6141	0
2023-01-19 10:40:13	19.5681	19.48984	19.5681	0
2023-01-19 10:50:13	19.5681	19.51287	19.5681	0
2023-01-19 11:00:13	19.4301	19.5221	19.4301	0
2023-01-19 11:10:13	19.4301	19.5221	19.4301	0
2023-01-19 11:20:13	19.4301	19.5221	19.4301	0
2023-01-19 11:30:13	19.4301	19.5175	19.4301	0
2023-01-19 11:34:52	19.384	19.49909	19.384	0
2023-01-19 11:40:13	19.384	19.48068	19.384	0
2023-01-19 11:50:13	19.3378	19.45765	19.3378	0
2023-01-19 12:00:12	19.384	19.43464	19.384	0
2023-01-19 12:10:13	19.3378	19.41161	19.3378	0
2023-01-19 12:20:13	19.3378	19.38858	19.3378	0
2023-01-19 12:30:12	19.3378	19.37935	19.3378	0
2023-01-19 12:34:54	19.2917	19.36551	19.2917	0
2023-01-19 12:40:13	19.3378	19.35628	19.3378	0
2023-01-19 12:50:12	19.2917	19.34244	19.2917	0
2023-01-19 13:00:13	19.2457	19.32861	19.2457	0
2023-01-19 13:10:13	19.2917	19.31938	19.2917	0
2023-01-19 13:20:13	19.2917	19.31477	19.2917	0
2023-01-19 13:30:14	19.2917	19.30554	19.2917	0
2023-01-19 13:34:55	19.3378	19.30554	19.3378	0
2023-01-19 13:40:13	19.3378	19.30554	19.3378	0
2023-01-19 13:50:13	19.3378	19.30554	19.3378	0
2023-01-19 14:00:13	19.2457	19.30094	19.2457	0
2023-01-19 14:10:13	19.2917	19.29633	19.2917	0
2023-01-19 14:20:12	19.2457	19.29173	19.2457	0
2023-01-19 14:30:13	19.2917	19.29633	19.2917	0
2023-01-19 14:34:52	19.2917	19.29633	19.2917	0
2023-01-19 14:40:12	19.2917	19.29633	19.2917	0
2023-01-19 14:50:13	19.2917	19.29633	19.2917	0
2023-01-19 15:00:13	19.2917	19.29172	19.2917	0
2023-01-19 15:10:13	19.2457	19.28251	19.2457	0
2023-01-19 15:20:13	19.2457	19.2733	19.2457	0
2023-01-19 15:30:13	19.2917	19.2779	19.2917	0
2023-01-19 15:34:52	19.1995	19.26868	19.1995	0
2023-01-19 15:40:13	19.2917	19.27328	19.2917	0
2023-01-19 15:50:12	19.2457	19.26868	19.2457	0
2023-01-19 16:00:13	19.2457	19.26408	19.2457	0
2023-01-19 16:10:13	19.2457	19.25948	19.2457	0
2023-01-19 16:20:12	19.1995	19.25026	19.1995	0
2023-01-19 16:40:12	19.2917	19.25026	19.2917	0
2023-01-19 16:50:13	19.2457	19.25026	19.2457	0
2023-01-19 17:00:12	19.2457	19.25026	19.2457	0
2023-01-19 17:10:13	19.1995	19.24104	19.1995	0
2023-01-19 17:20:13	19.2917	19.25026	19.2917	0
2023-01-19 17:30:13	19.3378	19.25487	19.3378	0
2023-01-19 17:34:51	19.2457	19.25487	19.2457	0
2023-01-19 17:40:13	19.2457	19.25487	19.2457	0
2023-01-19 17:50:13	19.1995	19.25025	19.1995	0
2023-01-19 18:00:13	19.1995	19.25025	19.1995	0
2023-01-19 18:10:12	19.2457	19.24565	19.2457	0
2023-01-19 18:20:13	19.2457	19.24565	19.2457	0
2023-01-19 18:30:13	19.2457	19.24565	19.2457	0
2023-01-19 18:34:52	19.1995	19.24565	19.1995	0
2023-01-19 18:40:13	19.1534	19.23182	19.1534	0
2023-01-19 18:50:13	19.1995	19.21799	19.1995	0
2023-01-19 19:00:13	19.1995	19.21337	19.1995	0
2023-01-19 19:10:13	19.1995	19.20875	19.1995	0
2023-01-19 19:20:13	19.1995	19.20875	19.1995	0
2023-01-19 19:30:13	19.1995	19.20875	19.1995	0
2023-01-19 19:34:52	19.2457	19.20875	19.2457	0
2023-01-19 19:40:13	19.2457	19.20875	19.2457	0
2023-01-19 19:50:12	19.1995	19.20413	19.1995	0
2023-01-19 20:00:13	19.1995	19.20413	19.1995	0
2023-01-19 20:10:13	19.1995	19.20874	19.1995	0
2023-01-19 20:20:13	19.1995	19.20874	19.1995	0
2023-01-19 20:30:13	19.1534	19.20413	19.1534	0
2023-01-19 20:34:51	19.1534	19.19952	19.1534	0
2023-01-19 20:40:12	19.1534	19.19491	19.1534	0
2023-01-19 20:50:13	19.1534	19.1903	19.1534	0
2023-01-19 21:00:16	19.1995	19.18568	19.1995	0
2023-01-19 21:10:13	19.1995	19.18106	19.1995	0
2023-01-19 21:20:14	19.1534	19.17645	19.1534	0
2023-01-19 21:30:12	19.2457	19.18107	19.2457	0
2023-01-19 21:34:52	19.1995	19.18107	19.1995	0
2023-01-19 21:40:13	19.1534	19.17646	19.1534	0
2023-01-19 21:50:13	19.2457	19.18569	19.2457	0
2023-01-19 22:00:13	19.1534	19.18569	19.1534	0
2023-01-19 22:10:13	19.2457	19.19492	19.2457	0
2023-01-19 22:20:12	19.1073	19.19031	19.1073	0
2023-01-19 22:30:13	19.1534	19.1857	19.1534	0
2023-01-19 22:34:52	19.1534	19.18109	19.1534	0
2023-01-19 22:40:12	19.1995	19.1857	19.1995	0
2023-01-19 22:50:13	19.1534	19.17647	19.1534	0
2023-01-19 23:00:13	19.1073	19.16725	19.1073	0
2023-01-19 23:10:12	19.1534	19.16725	19.1534	0
2023-01-19 23:20:13	19.1534	19.15802	19.1534	0
2023-01-19 23:30:13	19.1534	19.15802	19.1534	0
2023-01-19 23:34:52	19.1534	19.14879	19.1534	0
2023-01-19 23:40:13	19.1073	19.14879	19.1073	0
2023-01-19 23:50:12	19.1534	19.14879	19.1534	0
2023-01-20 00:00:12	19.1534	19.14879	19.1534	0
2023-01-20 00:10:13	19.1534	19.14418	19.1534	0
2023-01-20 00:20:13	19.1534	19.14418	19.1534	0
2023-01-20 00:30:13	19.1073	19.14418	19.1073	0
2023-01-20 00:34:54	19.1534	19.14418	19.1534	0
2023-01-20 00:40:12	19.1534	19.14418	19.1534	0
2023-01-20 00:50:12	19.1534	19.14418	19.1534	0
2023-01-20 01:00:13	19.1534	19.14418	19.1534	0
2023-01-20 01:10:13	19.1534	19.14879	19.1534	0
2023-01-20 01:20:13	19.1995	19.1534	19.1995	0
2023-01-20 01:30:13	19.1534	19.1534	19.1534	0
2023-01-20 01:34:52	19.1073	19.14879	19.1073	0
2023-01-20 01:40:13	19.1534	19.14879	19.1534	0
2023-01-20 01:50:13	19.1073	19.14879	19.1073	0
2023-01-20 02:00:13	19.1073	19.14418	19.1073	0
2023-01-20 02:10:12	19.0612	19.13496	19.0612	0
2023-01-20 02:20:13	19.1073	19.13035	19.1073	0
2023-01-20 02:30:13	19.1073	19.12574	19.1073	0
2023-01-20 02:34:52	19.1073	19.12113	19.1073	0
2023-01-20 02:40:12	19.1534	19.11652	19.1534	0
2023-01-20 02:50:13	19.0612	19.1073	19.0612	0
2023-01-20 03:00:12	19.1073	19.1073	19.1073	0
2023-01-20 03:10:12	19.1073	19.10269	19.1073	0
2023-01-20 03:20:13	19.1073	19.10269	19.1073	0
2023-01-20 03:30:12	19.1073	19.10269	19.1073	0
2023-01-20 03:34:52	19.0612	19.10269	19.0612	0
2023-01-20 03:40:13	19.0612	19.09808	19.0612	0
2023-01-20 03:50:13	19.0612	19.09347	19.0612	0
2023-01-20 04:00:13	19.0612	19.08886	19.0612	0
2023-01-20 04:10:13	19.1073	19.08425	19.1073	0
2023-01-20 04:20:12	19.0612	19.08425	19.0612	0
2023-01-20 04:30:13	19.015	19.07502	19.015	0
2023-01-20 04:34:52	19.015	19.06579	19.015	0
2023-01-20 04:40:13	19.015	19.05656	19.015	0
2023-01-20 04:50:13	19.1073	19.05656	19.1073	0
2023-01-20 05:00:13	19.015	19.05194	19.015	0
2023-01-20 05:10:12	19.015	19.04732	19.015	0
2023-01-20 05:20:13	19.015	19.0427	19.015	0
2023-01-20 05:30:13	19.015	19.03808	19.015	0
2023-01-20 05:34:52	19.1073	19.03808	19.1073	0
2023-01-20 05:40:13	19.0612	19.03808	19.0612	0
2023-01-20 05:50:13	19.0612	19.0427	19.0612	0
2023-01-20 06:00:13	19.0612	19.04732	19.0612	0
2023-01-20 06:10:13	19.0612	19.05194	19.0612	0
2023-01-20 06:20:13	19.015	19.04271	19.015	0
2023-01-20 06:30:14	19.015	19.04271	19.015	0
2023-01-20 06:34:51	19.0612	19.04733	19.0612	0
2023-01-20 06:40:12	19.0612	19.05195	19.0612	0
2023-01-20 06:50:14	19.015	19.05195	19.015	0
2023-01-20 07:00:12	19.015	19.04272	19.015	0
2023-01-20 07:10:13	19.1073	19.04733	19.1073	0
2023-01-20 07:20:12	19.0612	19.04733	19.0612	0
2023-01-20 07:30:14	19.015	19.04271	19.015	0
2023-01-20 07:34:52	19.0612	19.04271	19.0612	0
2023-01-20 07:40:13	19.1073	19.05194	19.1073	0
2023-01-20 07:50:12	19.1073	19.06117	19.1073	0
2023-01-20 08:00:12	19.1534	19.07039	19.1534	0
2023-01-20 08:10:12	19.1995	19.08422	19.1995	0
2023-01-20 08:20:12	19.1534	19.09806	19.1534	0
2023-01-20 08:30:13	19.1534	19.1119	19.1534	0
2023-01-20 08:34:51	19.1073	19.1119	19.1073	0
2023-01-20 08:40:13	19.1073	19.11651	19.1073	0
2023-01-20 08:50:13	19.1073	19.12574	19.1073	0
2023-01-20 09:00:14	19.1534	19.13496	19.1534	0
2023-01-20 09:10:13	19.1995	19.14418	19.1995	0
2023-01-20 09:20:13	19.3378	19.16723	19.3378	0
2023-01-20 09:30:12	19.3378	19.18567	19.3378	0
2023-01-20 09:34:52	19.3378	19.1995	19.3378	0
2023-01-20 09:40:15	19.384	19.22256	19.384	0
2023-01-20 09:50:13	19.384	19.24562	19.384	0
2023-01-20 10:00:16	19.4301	19.2779	19.4301	0
2023-01-20 10:10:13	19.4301	19.31018	19.4301	0
2023-01-20 10:20:13	19.4761	19.34706	19.4761	0
2023-01-20 10:30:13	19.5221	19.38393	19.5221	0
2023-01-20 10:34:52	19.5221	19.41619	19.5221	0
2023-01-20 10:40:13	19.5221	19.43462	19.5221	0
2023-01-20 10:50:14	19.5681	19.45765	19.5681	0
2023-01-20 11:00:13	19.4761	19.47148	19.4761	0
2023-01-20 11:10:13	19.4761	19.48069	19.4761	0
2023-01-20 11:20:13	19.384	19.48069	19.384	0
2023-01-20 11:30:13	19.4301	19.48069	19.4301	0
2023-01-20 11:34:52	19.4301	19.48069	19.4301	0
2023-01-20 11:40:13	19.3378	19.46686	19.3378	0
2023-01-20 11:50:13	19.384	19.45305	19.384	0
# konec dat