# P857_CT208 - P857_CT208
# P857 - CT208
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8222
2022-12-02 12:00:12	1.06099	1.06099	1.06099	0
2022-12-02 12:10:13	1.06677	1.06388	1.06677	0
2022-12-02 12:20:13	1.07547	1.0677433333333	1.07547	0
2022-12-02 12:30:13	1.06103	1.066065	1.06103	0
2022-12-02 12:34:52	1.06971	1.066794	1.06971	0
2022-12-02 12:40:13	1.06682	1.0667983333333	1.06682	0
2022-12-02 12:50:12	1.06686	1.0668071428571	1.06686	0
2022-12-02 13:00:13	1.06399	1.066455	1.06399	0
2022-12-02 13:10:13	1.06401	1.0661833333333	1.06401	0
2022-12-02 13:20:12	1.06404	1.065969	1.06404	0
2022-12-02 13:30:13	1.06404	1.066274	1.06404	0
2022-12-02 13:34:52	1.06693	1.06629	1.06693	0
2022-12-02 13:40:13	1.07271	1.066014	1.07271	0
2022-12-02 13:50:13	1.06115	1.066026	1.06115	0
2022-12-02 14:00:12	1.06979	1.066034	1.06979	0
2022-12-02 14:10:13	1.07843	1.067195	1.07843	0
2022-12-02 14:20:13	1.06689	1.067198	1.06689	0
2022-12-02 14:30:13	1.05534	1.066333	1.05534	0
2022-12-02 14:34:52	1.06686	1.066618	1.06686	0
2022-12-02 14:40:13	1.06685	1.066899	1.06685	0
2022-12-02 14:50:13	1.06686	1.067181	1.06686	0
2022-12-02 15:00:12	1.06685	1.067173	1.06685	0
2022-12-02 15:10:13	1.06683	1.066585	1.06683	0
2022-12-02 15:20:13	1.06392	1.066862	1.06392	0
2022-12-02 15:30:13	1.07835	1.067718	1.07835	0
2022-12-02 15:34:52	1.06102	1.065977	1.06102	0
2022-12-02 15:40:13	1.06392	1.06568	1.06392	0
2022-12-02 15:50:14	1.06681	1.066827	1.06681	0
2022-12-02 16:00:13	1.06392	1.066533	1.06392	0
2022-12-02 16:10:13	1.06681	1.066529	1.06681	0
2022-12-02 16:20:13	1.06969	1.066812	1.06969	0
2022-12-02 16:30:13	1.06679	1.066806	1.06679	0
2022-12-02 16:34:52	1.06681	1.066804	1.06681	0
2022-12-02 16:40:13	1.06679	1.067091	1.06679	0
2022-12-02 16:50:12	1.06967	1.066223	1.06967	0
2022-12-02 17:00:14	1.05812	1.065933	1.05812	0
2022-12-02 17:10:16	1.07255	1.066796	1.07255	0
2022-12-02 17:20:13	1.06679	1.066794	1.06679	0
2022-12-02 17:30:13	1.0812	1.068522	1.0812	0
2022-12-02 17:34:51	1.06965	1.068806	1.06965	0
2022-12-02 17:40:13	1.06389	1.068226	1.06389	0
2022-12-02 17:50:14	1.06101	1.067648	1.06101	0
2022-12-02 18:00:13	1.07831	1.068798	1.07831	0
2022-12-02 18:10:13	1.06964	1.069083	1.06964	0
2022-12-02 18:20:12	1.06963	1.069079	1.06963	0
2022-12-02 18:30:13	1.06675	1.069942	1.06675	0
2022-12-02 18:34:52	1.05519	1.068206	1.05519	0
2022-12-02 18:40:13	1.06965	1.068492	1.06965	0
2022-12-02 18:50:12	1.06675	1.067047	1.06675	0
2022-12-02 19:00:12	1.06675	1.066757	1.06675	0
2022-12-02 19:10:13	1.06387	1.066755	1.06387	0
2022-12-02 19:20:13	1.06098	1.066752	1.06098	0
2022-12-02 19:30:13	1.06677	1.065598	1.06677	0
2022-12-02 19:34:52	1.06385	1.065019	1.06385	0
2022-12-02 19:40:13	1.06098	1.064154	1.06098	0
2022-12-02 19:50:13	1.06385	1.063864	1.06385	0
2022-12-02 20:00:13	1.06674	1.065019	1.06674	0
2022-12-02 20:10:13	1.06964	1.065018	1.06964	0
2022-12-02 20:20:12	1.08406	1.066749	1.08406	0
2022-12-02 20:30:13	1.07829	1.067903	1.07829	0
2022-12-02 20:34:52	1.06675	1.068191	1.06675	0
2022-12-02 20:40:12	1.06385	1.068478	1.06385	0
2022-12-02 20:50:13	1.06388	1.068189	1.06388	0
2022-12-02 21:00:12	1.06675	1.068479	1.06675	0
2022-12-02 21:10:14	1.06963	1.069344	1.06963	0
2022-12-02 21:20:13	1.06674	1.069633	1.06674	0
2022-12-02 21:30:13	1.06384	1.069343	1.06384	0
2022-12-02 21:34:52	1.06097	1.068476	1.06097	0
2022-12-02 21:40:13	1.06674	1.066744	1.06674	0
2022-12-02 21:50:13	1.06964	1.065879	1.06964	0
2022-12-02 22:00:12	1.06675	1.065879	1.06675	0
2022-12-02 22:10:13	1.06384	1.065878	1.06384	0
2022-12-02 22:20:12	1.07251	1.066741	1.07251	0
2022-12-02 22:30:13	1.06674	1.06674	1.06674	0
2022-12-02 22:34:52	1.06675	1.066452	1.06675	0
2022-12-02 22:40:15	1.06674	1.066452	1.06674	0
2022-12-02 22:50:12	1.05519	1.065587	1.05519	0
2022-12-02 23:00:13	1.06674	1.066164	1.06674	0
2022-12-02 23:10:13	1.06385	1.065875	1.06385	0
2022-12-02 23:20:13	1.06963	1.065874	1.06963	0
2022-12-02 23:30:13	1.06385	1.065584	1.06385	0
2022-12-02 23:34:52	1.06384	1.065584	1.06384	0
2022-12-02 23:40:13	1.06673	1.065006	1.06673	0
2022-12-02 23:50:12	1.05809	1.064141	1.05809	0
2022-12-03 00:00:13	1.06385	1.063851	1.06385	0
2022-12-03 00:10:13	1.06385	1.063562	1.06385	0
2022-12-03 00:20:13	1.06673	1.064716	1.06673	0
2022-12-03 00:30:13	1.06384	1.064426	1.06384	0
2022-12-03 00:34:52	1.05809	1.06385	1.05809	0
2022-12-03 00:40:13	1.06674	1.063561	1.06674	0
2022-12-03 00:50:13	1.06097	1.063273	1.06097	0
2022-12-03 01:00:12	1.05805	1.062694	1.05805	0
2022-12-03 01:10:13	1.06674	1.062695	1.06674	0
2022-12-03 01:20:13	1.06384	1.06327	1.06384	0
2022-12-03 01:30:13	1.06385	1.06327	1.06385	0
2022-12-03 01:34:52	1.06095	1.06298	1.06095	0
2022-12-03 01:40:12	1.06385	1.062692	1.06385	0
2022-12-03 01:50:13	1.06384	1.062692	1.06384	0
2022-12-03 02:00:13	1.06097	1.06298	1.06097	0
2022-12-03 02:10:12	1.05807	1.062113	1.05807	0
2022-12-03 02:20:13	1.06674	1.06269	1.06674	0
2022-12-03 02:30:13	1.06673	1.063558	1.06673	0
2022-12-03 02:34:52	1.06673	1.063557	1.06673	0
2022-12-03 02:40:13	1.06673	1.063846	1.06673	0
2022-12-03 02:50:13	1.0696	1.064421	1.0696	0
2022-12-03 03:00:13	1.06674	1.065	1.06674	0
2022-12-03 03:10:13	1.06671	1.065286	1.06671	0
2022-12-03 03:20:13	1.06671	1.065573	1.06671	0
2022-12-03 03:30:13	1.06383	1.065859	1.06383	0
2022-12-03 03:34:52	1.06385	1.066437	1.06385	0
2022-12-03 03:40:14	1.06674	1.066437	1.06674	0
2022-12-03 03:50:13	1.07539	1.067303	1.07539	0
2022-12-03 04:00:13	1.06094	1.066724	1.06094	0
2022-12-03 04:10:12	1.06963	1.067014	1.06963	0
2022-12-03 04:20:13	1.06384	1.066438	1.06384	0
2022-12-03 04:30:14	1.06095	1.065859	1.06095	0
2022-12-03 04:34:51	1.06385	1.065573	1.06385	0
2022-12-03 04:40:13	1.06095	1.064997	1.06095	0
2022-12-03 04:50:13	1.06094	1.064708	1.06094	0
2022-12-03 05:00:13	1.06384	1.064707	1.06384	0
2022-12-03 05:10:13	1.06385	1.064418	1.06385	0
2022-12-03 05:20:12	1.05228	1.062107	1.05228	0
2022-12-03 05:30:13	1.06673	1.062686	1.06673	0
2022-12-03 05:34:52	1.06384	1.062107	1.06384	0
2022-12-03 05:40:13	1.05518	1.061241	1.05518	0
2022-12-03 05:50:13	1.06673	1.061819	1.06673	0
2022-12-03 06:00:13	1.0725	1.062684	1.0725	0
2022-12-03 06:10:13	1.06384	1.062973	1.06384	0
2022-12-03 06:20:13	1.06383	1.063262	1.06383	0
2022-12-03 06:30:13	1.06094	1.062972	1.06094	0
2022-12-03 06:34:52	1.07539	1.064126	1.07539	0
2022-12-03 06:40:13	1.06961	1.065859	1.06961	0
2022-12-03 06:50:13	1.06383	1.065569	1.06383	0
2022-12-03 07:00:13	1.06384	1.065569	1.06384	0
2022-12-03 07:10:13	1.06384	1.066435	1.06384	0
2022-12-03 07:20:13	1.06673	1.066435	1.06673	0
2022-12-03 07:30:13	1.06961	1.066146	1.06961	0
2022-12-03 07:34:52	1.06097	1.065859	1.06097	0
2022-12-03 07:40:13	1.05517	1.064993	1.05517	0
2022-12-03 07:50:13	1.06961	1.06586	1.06961	0
2022-12-03 08:00:13	1.06383	1.064704	1.06383	0
2022-12-03 08:10:12	1.06384	1.064127	1.06384	0
2022-12-03 08:20:13	1.0667	1.064414	1.0667	0
2022-12-03 08:30:13	1.06094	1.064124	1.06094	0
2022-12-03 08:34:52	1.06671	1.064411	1.06671	0
2022-12-03 08:40:13	1.06671	1.064409	1.06671	0
2022-12-03 08:50:13	1.06671	1.064119	1.06671	0
2022-12-03 09:00:13	1.06094	1.064116	1.06094	0
2022-12-03 09:10:13	1.06094	1.064693	1.06094	0
2022-12-03 09:20:16	1.06383	1.064115	1.06383	0
2022-12-03 09:30:13	1.06383	1.064115	1.06383	0
2022-12-03 09:34:52	1.06961	1.064692	1.06961	0
2022-12-03 09:40:15	1.05515	1.063537	1.05515	0
2022-12-03 09:50:13	1.06673	1.064116	1.06673	0
2022-12-03 10:00:12	1.04939	1.062384	1.04939	0
2022-12-03 10:10:13	1.05807	1.06152	1.05807	0
2022-12-03 10:20:13	1.0667	1.061519	1.0667	0
2022-12-03 10:30:13	1.06671	1.062096	1.06671	0
2022-12-03 10:34:52	1.05228	1.06123	1.05228	0
2022-12-03 10:40:12	1.05517	1.060364	1.05517	0
2022-12-03 10:50:13	1.06383	1.060364	1.06383	0
2022-12-03 11:00:13	1.06384	1.059787	1.06384	0
2022-12-03 11:10:13	1.06093	1.060365	1.06093	0
2022-12-03 11:20:13	1.06094	1.059786	1.06094	0
2022-12-03 11:30:13	1.06384	1.061231	1.06384	0
2022-12-03 11:34:52	1.06383	1.061807	1.06383	0
2022-12-03 11:40:12	1.07247	1.062384	1.07247	0
2022-12-03 11:50:13	1.06381	1.062094	1.06381	0
2022-12-03 12:00:13	1.06383	1.063249	1.06383	0
2022-12-03 12:10:13	1.06094	1.063826	1.06094	0
2022-12-03 12:20:13	1.06383	1.063826	1.06383	0
2022-12-03 12:30:13	1.06673	1.064115	1.06673	0
2022-12-03 12:34:52	1.06093	1.064115	1.06093	0
2022-12-03 12:40:13	1.06384	1.064405	1.06384	0
2022-12-03 12:50:13	1.06383	1.064404	1.06383	0
2022-12-03 13:00:14	1.05804	1.063825	1.05804	0
2022-12-03 13:10:12	1.06961	1.063539	1.06961	0
2022-12-03 13:20:13	1.06959	1.064117	1.06959	0
2022-12-03 13:30:13	1.06383	1.064117	1.06383	0
2022-12-03 13:34:52	1.06383	1.064406	1.06383	0
2022-12-03 13:40:12	1.06673	1.064696	1.06673	0
2022-12-03 13:50:13	1.06094	1.064117	1.06094	0
2022-12-03 14:00:13	1.06383	1.064407	1.06383	0
2022-12-03 14:10:13	1.06094	1.064117	1.06094	0
2022-12-03 14:20:13	1.06961	1.064695	1.06961	0
2022-12-03 14:30:12	1.0696	1.065851	1.0696	0
2022-12-03 14:34:53	1.06384	1.065274	1.06384	0
2022-12-03 14:40:12	1.05805	1.06412	1.05805	0
2022-12-03 14:50:13	1.05805	1.063542	1.05805	0
2022-12-03 15:00:13	1.06381	1.06354	1.06381	0
2022-12-03 15:10:13	1.06383	1.06325	1.06383	0
2022-12-03 15:20:12	1.05517	1.062673	1.05517	0
2022-12-03 15:30:13	1.06671	1.062961	1.06671	0
2022-12-03 15:34:52	1.06381	1.063248	1.06381	0
2022-12-03 15:40:12	1.06095	1.062382	1.06095	0
2022-12-03 15:50:13	1.0638	1.061802	1.0638	0
2022-12-03 16:00:13	1.06091	1.061509	1.06091	0
2022-12-03 16:10:13	1.06094	1.061798	1.06094	0
2022-12-03 16:20:13	1.0696	1.062953	1.0696	0
2022-12-03 16:30:13	1.06671	1.063243	1.06671	0
2022-12-03 16:34:51	1.06093	1.062953	1.06093	0
2022-12-03 16:40:12	1.0638	1.063816	1.0638	0
2022-12-03 16:50:13	1.06671	1.063816	1.06671	0
2022-12-03 17:00:13	1.06671	1.064106	1.06671	0
2022-12-03 17:10:12	1.06383	1.064394	1.06383	0
2022-12-03 17:20:12	1.06671	1.064685	1.06671	0
2022-12-03 17:30:13	1.06095	1.064689	1.06095	0
2022-12-03 17:34:52	1.06383	1.064978	1.06383	0
2022-12-03 17:40:12	1.07249	1.065267	1.07249	0
2022-12-03 17:50:13	1.06383	1.064979	1.06383	0
2022-12-03 18:00:13	1.06383	1.065269	1.06383	0
2022-12-03 18:10:13	1.0667	1.065559	1.0667	0
2022-12-03 18:20:13	1.06381	1.065269	1.06381	0
2022-12-03 18:30:12	1.05805	1.064403	1.05805	0
2022-12-03 18:34:52	1.06383	1.064403	1.06383	0
2022-12-03 18:40:12	1.06961	1.064693	1.06961	0
2022-12-03 18:50:13	1.06673	1.065271	1.06673	0
2022-12-03 19:00:13	1.06094	1.064982	1.06094	0
2022-12-03 19:10:13	1.06094	1.063827	1.06094	0
2022-12-03 19:20:13	1.06094	1.063538	1.06094	0
2022-12-03 19:30:13	1.06094	1.063249	1.06094	0
2022-12-03 19:34:52	1.06093	1.062672	1.06093	0
2022-12-03 19:40:12	1.05804	1.062095	1.05804	0
2022-12-03 19:50:13	1.06093	1.062383	1.06093	0
2022-12-03 20:00:13	1.05804	1.061804	1.05804	0
2022-12-03 20:10:13	1.0667	1.061513	1.0667	0
2022-12-03 20:20:14	1.06381	1.061221	1.06381	0
2022-12-03 20:30:15	1.06383	1.06151	1.06383	0
2022-12-03 20:34:52	1.07247	1.062663	1.07247	0
2022-12-03 20:40:14	1.06671	1.06324	1.06671	0
2022-12-03 20:50:13	1.05517	1.062663	1.05517	0
2022-12-03 21:00:14	1.06381	1.062951	1.06381	0
2022-12-03 21:10:13	1.06381	1.063528	1.06381	0
2022-12-03 21:20:13	1.05228	1.062663	1.05228	0
2022-12-03 21:30:12	1.06381	1.06324	1.06381	0
2022-12-03 21:34:52	1.06095	1.062665	1.06095	0
2022-12-03 21:40:13	1.05807	1.062091	1.05807	0
2022-12-03 21:50:15	1.06381	1.062089	1.06381	0
2022-12-03 22:00:12	1.06381	1.061223	1.06381	0
2022-12-03 22:10:13	1.06093	1.060645	1.06093	0
2022-12-03 22:20:14	1.06381	1.061509	1.06381	0
2022-12-03 22:30:13	1.06959	1.062087	1.06959	0
2022-12-03 22:34:52	1.0667	1.062376	1.0667	0
2022-12-03 22:40:13	1.06095	1.063243	1.06095	0
2022-12-03 22:50:13	1.06091	1.062953	1.06091	0
2022-12-03 23:00:13	1.06093	1.062951	1.06093	0
2022-12-03 23:10:13	1.06093	1.063237	1.06093	0
2022-12-03 23:20:12	1.06093	1.062949	1.06093	0
2022-12-03 23:30:12	1.07249	1.063817	1.07249	0
2022-12-03 23:34:52	1.06383	1.064107	1.06383	0
2022-12-03 23:40:14	1.06381	1.064107	1.06381	0
2022-12-03 23:50:13	1.0667	1.063818	1.0667	0
2022-12-04 00:00:12	1.06381	1.063529	1.06381	0
2022-12-04 00:10:17	1.0667	1.064104	1.0667	0
2022-12-04 00:20:12	1.06094	1.064107	1.06094	0
2022-12-04 00:30:13	1.06383	1.064397	1.06383	0
2022-12-04 00:34:52	1.06959	1.065263	1.06959	0
2022-12-04 00:40:13	1.06094	1.065264	1.06094	0
2022-12-04 00:50:13	1.06959	1.064974	1.06959	0
2022-12-04 01:00:12	1.06384	1.064975	1.06384	0
2022-12-04 01:10:13	1.06093	1.064687	1.06093	0
2022-12-04 01:20:14	1.05515	1.063532	1.05515	0
2022-12-04 01:30:12	1.06381	1.063532	1.06381	0
2022-12-04 01:34:54	1.06094	1.062956	1.06094	0
2022-12-04 01:40:13	1.06383	1.063245	1.06383	0
2022-12-04 01:50:15	1.0667	1.063532	1.0667	0
2022-12-04 02:00:13	1.06093	1.062666	1.06093	0
2022-12-04 02:10:13	1.06094	1.062666	1.06094	0
2022-12-04 02:20:12	1.0638	1.062087	1.0638	0
2022-12-04 02:30:12	1.06671	1.062374	1.06671	0
2022-12-04 02:34:53	1.06671	1.062952	1.06671	0
2022-12-04 02:40:13	1.05515	1.062952	1.05515	0
2022-12-04 02:50:13	1.07247	1.063818	1.07247	0
2022-12-04 03:00:12	1.05807	1.063531	1.05807	0
2022-12-04 03:10:13	1.05805	1.062953	1.05805	0
2022-12-04 03:20:13	1.06093	1.062376	1.06093	0
2022-12-04 03:30:13	1.06091	1.062374	1.06091	0
2022-12-04 03:34:51	1.04939	1.061219	1.04939	0
2022-12-04 03:40:13	1.06383	1.061222	1.06383	0
2022-12-04 03:50:13	1.06381	1.060932	1.06381	0
2022-12-04 04:00:13	1.06381	1.060642	1.06381	0
2022-12-04 04:10:12	1.05227	1.060354	1.05227	0
2022-12-04 04:20:13	1.06094	1.059201	1.06094	0
2022-12-04 04:30:12	1.0696	1.060354	1.0696	0
2022-12-04 04:34:52	1.06671	1.06122	1.06671	0
2022-12-04 04:40:13	1.06384	1.061511	1.06384	0
2022-12-04 04:50:13	1.0667	1.06209	1.0667	0
2022-12-04 05:00:13	1.06094	1.063245	1.06094	0
2022-12-04 05:10:13	1.06094	1.062956	1.06094	0
2022-12-04 05:20:12	1.06381	1.062956	1.06381	0
2022-12-04 05:30:13	1.06669	1.063244	1.06669	0
2022-12-04 05:34:51	1.06381	1.064398	1.06381	0
2022-12-04 05:40:13	1.06091	1.064395	1.06091	0
2022-12-04 05:50:13	1.06381	1.063816	1.06381	0
2022-12-04 06:00:13	1.06093	1.063238	1.06093	0
2022-12-04 06:10:13	1.05805	1.062659	1.05805	0
2022-12-04 06:20:12	1.06093	1.062082	1.06093	0
2022-12-04 06:30:13	1.06094	1.062082	1.06094	0
2022-12-04 06:34:52	1.06381	1.062369	1.06381	0
2022-12-04 06:40:13	1.06093	1.062081	1.06093	0
2022-12-04 06:50:13	1.07247	1.062659	1.07247	0
2022-12-04 07:00:13	1.06381	1.062659	1.06381	0
2022-12-04 07:10:13	1.05803	1.062371	1.05803	0
2022-12-04 07:20:13	1.06383	1.062373	1.06383	0
2022-12-04 07:30:13	1.06091	1.062371	1.06091	0
2022-12-04 07:34:53	1.06381	1.062947	1.06381	0
2022-12-04 07:40:13	1.06093	1.062947	1.06093	0
2022-12-04 07:50:13	1.0609	1.062943	1.0609	0
2022-12-04 08:00:13	1.06381	1.062943	1.06381	0
2022-12-04 08:10:13	1.06957	1.063807	1.06957	0
2022-12-04 08:20:14	1.05804	1.062364	1.05804	0
2022-12-04 08:30:12	1.06094	1.062077	1.06094	0
2022-12-04 08:34:53	1.05514	1.061788	1.05514	0
2022-12-04 08:40:13	1.06093	1.061498	1.06093	0
2022-12-04 08:50:12	1.06959	1.062366	1.06959	0
2022-12-04 09:00:13	1.0638	1.062365	1.0638	0
2022-12-04 09:10:13	1.06383	1.062655	1.06383	0
2022-12-04 09:20:13	1.06381	1.062946	1.06381	0
2022-12-04 09:30:13	1.06091	1.062656	1.06091	0
2022-12-04 09:34:52	1.07536	1.063235	1.07536	0
2022-12-04 09:40:13	1.06381	1.063812	1.06381	0
2022-12-04 09:50:14	1.06093	1.063811	1.06093	0
2022-12-04 10:00:12	1.06381	1.064678	1.06381	0
2022-12-04 10:10:13	1.06093	1.064678	1.06093	0
2022-12-04 10:20:13	1.05803	1.063522	1.05803	0
2022-12-04 10:30:13	1.06094	1.063236	1.06094	0
2022-12-04 10:34:52	1.06381	1.063234	1.06381	0
2022-12-04 10:40:13	1.06093	1.062946	1.06093	0
2022-12-04 10:50:12	1.0638	1.063235	1.0638	0
2022-12-04 11:00:13	1.05804	1.061503	1.05804	0
2022-12-04 11:10:13	1.06091	1.061213	1.06091	0
2022-12-04 11:20:13	1.05515	1.060635	1.05515	0
2022-12-04 11:30:13	1.06093	1.060347	1.06093	0
2022-12-04 11:34:52	1.0667	1.060924	1.0667	0
2022-12-04 11:40:12	1.05515	1.060636	1.05515	0
2022-12-04 11:50:13	1.06381	1.060923	1.06381	0
2022-12-04 12:00:13	1.06091	1.060633	1.06091	0
2022-12-04 12:10:13	1.0638	1.06092	1.0638	0
2022-12-04 12:20:13	1.06381	1.060921	1.06381	0
2022-12-04 12:30:14	1.06959	1.062076	1.06959	0
2022-12-04 12:34:51	1.05515	1.0615	1.05515	0
2022-12-04 12:40:13	1.06093	1.062078	1.06093	0
2022-12-04 12:50:13	1.06091	1.062076	1.06091	0
2022-12-04 13:00:13	1.06091	1.061497	1.06091	0
2022-12-04 13:10:14	1.06093	1.062075	1.06093	0
2022-12-04 13:20:13	1.06093	1.061787	1.06093	0
2022-12-04 13:30:13	1.0638	1.062076	1.0638	0
2022-12-04 13:34:52	1.0638	1.062076	1.0638	0
2022-12-04 13:40:12	1.05803	1.061498	1.05803	0
2022-12-04 13:50:12	1.06381	1.06092	1.06381	0
2022-12-04 14:00:12	1.05514	1.060919	1.05514	0
2022-12-04 14:10:13	1.06093	1.060919	1.06093	0
2022-12-04 14:20:12	1.06093	1.060921	1.06093	0
2022-12-04 14:30:14	1.06093	1.060923	1.06093	0
2022-12-04 14:34:52	1.05227	1.060057	1.05227	0
2022-12-04 14:40:12	1.06093	1.060057	1.06093	0
2022-12-04 14:50:14	1.06091	1.059768	1.06091	0
2022-12-04 15:00:13	1.06093	1.059481	1.06093	0
2022-12-04 15:10:12	1.06093	1.059771	1.06093	0
2022-12-04 15:20:14	1.05514	1.058904	1.05514	0
2022-12-04 15:30:12	1.06093	1.059483	1.06093	0
2022-12-04 15:34:52	1.06094	1.059484	1.06094	0
2022-12-04 15:40:13	1.06091	1.059482	1.06091	0
2022-12-04 15:50:14	1.06381	1.05977	1.06381	0
2022-12-04 16:00:13	1.06091	1.060634	1.06091	0
2022-12-04 16:10:13	1.06959	1.0615	1.06959	0
2022-12-04 16:20:13	1.05804	1.061213	1.05804	0
2022-12-04 16:30:12	1.05801	1.060921	1.05801	0
2022-12-04 16:34:52	1.0638	1.061208	1.0638	0
2022-12-04 16:40:13	1.05804	1.061498	1.05804	0
2022-12-04 16:50:14	1.06091	1.061496	1.06091	0
2022-12-04 17:00:14	1.06091	1.061493	1.06091	0
2022-12-04 17:10:13	1.05803	1.061205	1.05803	0
2022-12-04 17:20:12	1.06379	1.061203	1.06379	0
2022-12-04 17:30:13	1.0638	1.061492	1.0638	0
2022-12-04 17:34:52	1.06093	1.060626	1.06093	0
2022-12-04 17:40:12	1.05803	1.060625	1.05803	0
2022-12-04 17:50:12	1.06091	1.060915	1.06091	0
2022-12-04 18:00:13	1.06091	1.060626	1.06091	0
2022-12-04 18:10:13	1.06669	1.061491	1.06669	0
2022-12-04 18:20:13	1.05803	1.061203	1.05803	0
2022-12-04 18:30:14	1.05804	1.060916	1.05804	0
2022-12-04 18:34:52	1.06093	1.061206	1.06093	0
2022-12-04 18:40:13	1.05514	1.060341	1.05514	0
2022-12-04 18:50:13	1.0609	1.060051	1.0609	0
2022-12-04 19:00:15	1.0638	1.060338	1.0638	0
2022-12-04 19:10:12	1.06091	1.060626	1.06091	0
2022-12-04 19:20:13	1.05801	1.060336	1.05801	0
2022-12-04 19:30:13	1.0667	1.060915	1.0667	0
2022-12-04 19:34:52	1.06091	1.060337	1.06091	0
2022-12-04 19:40:12	1.06093	1.060627	1.06093	0
2022-12-04 19:50:13	1.06381	1.061204	1.06381	0
2022-12-04 20:00:13	1.06381	1.061492	1.06381	0
2022-12-04 20:10:12	1.04649	1.060627	1.04649	0
2022-12-04 20:20:13	1.05803	1.06034	1.05803	0
2022-12-04 20:30:12	1.06383	1.060343	1.06383	0
2022-12-04 20:34:51	1.06093	1.060345	1.06093	0
2022-12-04 20:40:13	1.06091	1.060635	1.06091	0
2022-12-04 20:50:13	1.06093	1.060058	1.06093	0
2022-12-04 21:00:13	1.05803	1.05977	1.05803	0
2022-12-04 21:10:13	1.05514	1.059191	1.05514	0
2022-12-04 21:30:13	1.06091	1.058901	1.06091	0
2022-12-04 21:34:52	1.05804	1.058324	1.05804	0
2022-12-04 21:40:13	1.05803	1.059478	1.05803	0
2022-12-04 21:50:13	1.0609	1.059765	1.0609	0
2022-12-04 22:00:13	1.0609	1.059472	1.0609	0
2022-12-04 22:10:13	1.0609	1.059469	1.0609	0
2022-12-04 22:20:12	1.05804	1.059182	1.05804	0
2022-12-04 22:30:13	1.06093	1.059182	1.06093	0
2022-12-04 22:34:51	1.06091	1.05947	1.06091	0
2022-12-04 22:40:13	1.05227	1.059183	1.05227	0
2022-12-04 22:50:12	1.06381	1.059473	1.06381	0
2022-12-04 23:00:13	1.05517	1.059186	1.05517	0
2022-12-04 23:10:13	1.06384	1.059767	1.06384	0
2022-12-04 23:20:12	1.06094	1.059771	1.06094	0
2022-12-04 23:30:12	1.06383	1.060064	1.06383	0
2022-12-04 23:34:51	1.05804	1.059778	1.05804	0
2022-12-04 23:40:14	1.0667	1.060644	1.0667	0
2022-12-04 23:50:13	1.06091	1.060642	1.06091	0
2022-12-05 00:00:13	1.05804	1.060355	1.05804	0
2022-12-05 00:10:13	1.06091	1.061219	1.06091	0
2022-12-05 00:20:13	1.05801	1.060639	1.05801	0
2022-12-05 00:30:12	1.05804	1.060926	1.05804	0
2022-12-05 00:34:52	1.06091	1.060633	1.06091	0
2022-12-05 00:40:13	1.04361	1.0589	1.04361	0
2022-12-05 00:50:12	1.05514	1.058031	1.05514	0
2022-12-05 01:00:12	1.05803	1.05803	1.05803	0
2022-12-05 01:10:13	1.06091	1.057451	1.06091	0
2022-12-05 01:20:13	1.04937	1.056297	1.04937	0
2022-12-05 01:30:12	1.05803	1.056296	1.05803	0
2022-12-05 01:34:52	1.05803	1.056008	1.05803	0
2022-12-05 01:40:13	1.06093	1.0563	1.06093	0
2022-12-05 01:50:13	1.05804	1.0563	1.05804	0
2022-12-05 02:00:12	1.05801	1.05601	1.05801	0
2022-12-05 02:10:13	1.0609	1.057739	1.0609	0
2022-12-05 02:20:12	1.0609	1.058315	1.0609	0
2022-12-05 02:30:13	1.06669	1.059181	1.06669	0
2022-12-05 02:34:52	1.05803	1.058893	1.05803	0
2022-12-05 02:40:12	1.05803	1.059759	1.05803	0
2022-12-05 02:50:12	1.06091	1.060047	1.06091	0
2022-12-05 03:00:13	1.05514	1.059758	1.05514	0
2022-12-05 03:10:13	1.06379	1.060044	1.06379	0
2022-12-05 03:20:13	1.05801	1.060041	1.05801	0
2022-12-05 03:30:12	1.05803	1.060043	1.05803	0
2022-12-05 03:34:52	1.05801	1.059754	1.05801	0
2022-12-05 03:40:13	1.0609	1.059754	1.0609	0
2022-12-05 03:50:13	1.06667	1.059752	1.06667	0
2022-12-05 04:00:13	1.06377	1.060326	1.06377	0
2022-12-05 04:10:13	1.0638	1.060903	1.0638	0
2022-12-05 04:20:13	1.05803	1.060615	1.05803	0
2022-12-05 04:30:13	1.05801	1.060902	1.05801	0
2022-12-05 04:34:52	1.06091	1.060614	1.06091	0
2022-12-05 04:40:12	1.06379	1.061192	1.06379	0
2022-12-05 04:50:13	1.05803	1.061192	1.05803	0
2022-12-05 05:00:13	1.06091	1.061482	1.06091	0
2022-12-05 05:10:13	1.05514	1.060906	1.05514	0
2022-12-05 05:20:13	1.05513	1.059752	1.05513	0
2022-12-05 05:30:13	1.04648	1.058023	1.04648	0
2022-12-05 05:34:52	1.05803	1.057446	1.05803	0
2022-12-05 05:40:12	1.05803	1.057446	1.05803	0
2022-12-05 05:50:14	1.0609	1.057735	1.0609	0
2022-12-05 06:00:13	1.06091	1.057735	1.06091	0
2022-12-05 06:10:13	1.06091	1.057447	1.06091	0
2022-12-05 06:20:13	1.05803	1.057447	1.05803	0
2022-12-05 06:30:13	1.0609	1.057446	1.0609	0
2022-12-05 06:34:52	1.0609	1.058022	1.0609	0
2022-12-05 06:40:13	1.06091	1.0586	1.06091	0
2022-12-05 06:50:13	1.06091	1.060043	1.06091	0
2022-12-05 07:00:13	1.06093	1.060333	1.06093	0
2022-12-05 07:10:13	1.0638	1.06091	1.0638	0
2022-12-05 07:20:12	1.05804	1.060624	1.05804	0
2022-12-05 07:30:12	1.05807	1.06034	1.05807	0
2022-12-05 07:34:52	1.06095	1.060344	1.06095	0
2022-12-05 07:40:13	1.06383	1.060924	1.06383	0
2022-12-05 07:50:12	1.04941	1.059775	1.04941	0
2022-12-05 08:00:12	1.05518	1.059203	1.05518	0
2022-12-05 08:10:13	1.06097	1.059209	1.06097	0
2022-12-05 08:20:13	1.06094	1.059212	1.06094	0
2022-12-05 08:30:13	1.05518	1.058637	1.05518	0
2022-12-05 08:34:52	1.06094	1.058351	1.06094	0
2022-12-05 08:40:13	1.05518	1.058065	1.05518	0
2022-12-05 08:50:14	1.05518	1.057776	1.05518	0
2022-12-05 09:00:12	1.06095	1.057776	1.06095	0
2022-12-05 09:10:13	1.05808	1.057201	1.05808	0
2022-12-05 09:20:13	1.05809	1.058069	1.05809	0
2022-12-05 09:30:13	1.06099	1.05865	1.06099	0
2022-12-05 09:34:52	1.05808	1.058361	1.05808	0
2022-12-05 09:40:13	1.04943	1.05721	1.04943	0
2022-12-05 09:50:13	1.06964	1.058656	1.06964	0
2022-12-05 10:00:14	1.05519	1.058081	1.05519	0
2022-12-05 10:10:13	1.06097	1.05866	1.06097	0
2022-12-05 10:20:12	1.06095	1.059237	1.06095	0
2022-12-05 10:30:12	1.06098	1.05924	1.06098	0
2022-12-05 10:34:51	1.06674	1.060106	1.06674	0
2022-12-05 10:40:13	1.06095	1.060392	1.06095	0
2022-12-05 10:50:13	1.05807	1.0601	1.05807	0
2022-12-05 11:00:13	1.05807	1.060099	1.05807	0
2022-12-05 11:10:13	1.06095	1.061251	1.06095	0
2022-12-05 11:20:12	1.06095	1.060382	1.06095	0
2022-12-05 11:30:12	1.04939	1.059802	1.04939	0
2022-12-05 11:34:52	1.06095	1.0598	1.06095	0
2022-12-05 11:40:13	1.05517	1.059222	1.05517	0
2022-12-05 11:50:13	1.05517	1.058641	1.05517	0
2022-12-05 12:00:13	1.06095	1.058062	1.06095	0
2022-12-05 12:10:14	1.06095	1.058062	1.06095	0
2022-12-05 12:20:13	1.06097	1.058352	1.06097	0
2022-12-05 12:30:14	1.06098	1.058643	1.06098	0
2022-12-05 12:34:52	1.06099	1.058647	1.06099	0
2022-12-05 12:40:13	1.06677	1.059229	1.06677	0
2022-12-05 12:50:12	1.05525	1.059815	1.05525	0
2022-12-05 13:00:12	1.06102	1.059822	1.06102	0
2022-12-05 13:10:13	1.06389	1.060694	1.06389	0
2022-12-05 13:20:12	1.06391	1.061568	1.06391	0
2022-12-05 13:30:15	1.06102	1.061575	1.06102	0
2022-12-05 13:34:50	1.05813	1.061293	1.05813	0
2022-12-05 13:40:15	1.05526	1.060722	1.05526	0
2022-12-05 13:50:13	1.06099	1.060723	1.06099	0
2022-12-05 14:00:13	1.05812	1.060436	1.05812	0
2022-12-05 14:10:12	1.05523	1.059282	1.05523	0
2022-12-05 14:20:14	1.05813	1.05957	1.05813	0
2022-12-05 14:30:13	1.05812	1.05928	1.05812	0
2022-12-05 14:34:52	1.06098	1.058989	1.06098	0
2022-12-05 14:40:13	1.06387	1.058985	1.06387	0
2022-12-05 14:50:13	1.06387	1.05927	1.06387	0
2022-12-05 15:00:14	1.05809	1.059266	1.05809	0
2022-12-05 15:10:13	1.05519	1.059259	1.05519	0
2022-12-05 15:20:12	1.06098	1.059258	1.06098	0
2022-12-05 15:30:13	1.07251	1.060697	1.07251	0
2022-12-05 15:34:51	1.05519	1.060693	1.05519	0
2022-12-05 15:40:13	1.06097	1.060977	1.06097	0
2022-12-05 15:50:13	1.06674	1.061839	1.06674	0
2022-12-05 16:00:13	1.06097	1.061838	1.06097	0
2022-12-05 16:10:13	1.06384	1.061835	1.06384	0
2022-12-05 16:20:12	1.05807	1.061255	1.05807	0
2022-12-05 16:30:13	1.06673	1.062119	1.06673	0
2022-12-05 16:34:52	1.05229	1.061829	1.05229	0
2022-12-05 16:40:13	1.05805	1.061536	1.05805	0
2022-12-05 16:50:13	1.05807	1.060092	1.05807	0
2022-12-05 17:00:14	1.06384	1.060957	1.06384	0
2022-12-05 17:10:13	1.06094	1.060954	1.06094	0
2022-12-05 17:20:13	1.05231	1.059511	1.05231	0
2022-12-05 17:30:13	1.06094	1.059508	1.06094	0
2022-12-05 17:34:52	1.06094	1.059218	1.06094	0
2022-12-05 17:40:14	1.05807	1.059218	1.05807	0
2022-12-05 17:50:13	1.05518	1.058063	1.05518	0
2022-12-05 18:00:13	1.06383	1.059217	1.06383	0
2022-12-05 18:10:13	1.06094	1.059506	1.06094	0
2022-12-05 18:20:13	1.06094	1.059793	1.06094	0
2022-12-05 18:30:13	1.04939	1.058348	1.04939	0
2022-12-05 18:34:52	1.06383	1.058637	1.06383	0
2022-12-05 18:40:14	1.05805	1.059211	1.05805	0
2022-12-05 18:50:13	1.06673	1.05979	1.06673	0
2022-12-05 19:00:12	1.05804	1.0595	1.05804	0
2022-12-05 19:10:14	1.05805	1.059498	1.05805	0
2022-12-05 19:20:15	1.05805	1.059785	1.05805	0
2022-12-05 19:30:13	1.05515	1.058917	1.05515	0
2022-12-05 19:34:52	1.05805	1.058628	1.05805	0
2022-12-05 19:40:13	1.05228	1.057762	1.05228	0
2022-12-05 19:50:13	1.05517	1.05834	1.05517	0
2022-12-05 20:00:12	1.06093	1.05805	1.06093	0
2022-12-05 20:10:13	1.06383	1.058628	1.06383	0
2022-12-05 20:20:15	1.05517	1.057472	1.05517	0
2022-12-05 20:30:13	1.05804	1.057472	1.05804	0
2022-12-05 20:34:52	1.06383	1.05805	1.06383	0
2022-12-05 20:40:13	1.06093	1.058338	1.06093	0
2022-12-05 20:50:12	1.05518	1.058341	1.05518	0
2022-12-05 21:00:12	1.05228	1.057764	1.05228	0
2022-12-05 21:10:13	1.06094	1.05863	1.06094	0
2022-12-05 21:20:13	1.05518	1.058631	1.05518	0
2022-12-05 21:30:13	1.0696	1.059498	1.0696	0
2022-12-05 21:34:51	1.05807	1.058922	1.05807	0
2022-12-05 21:40:13	1.06671	1.060076	1.06671	0
2022-12-05 21:50:13	1.05804	1.060076	1.05804	0
2022-12-05 22:00:13	1.04939	1.058632	1.04939	0
2022-12-05 22:10:14	1.06381	1.05892	1.06381	0
2022-12-05 22:20:13	1.06093	1.059495	1.06093	0
2022-12-05 22:30:13	1.05517	1.059784	1.05517	0
2022-12-05 22:34:52	1.05804	1.059494	1.05804	0
2022-12-05 22:40:13	1.04939	1.058915	1.04939	0
2022-12-05 22:50:12	1.05805	1.05776	1.05805	0
2022-12-05 23:00:13	1.06093	1.058046	1.06093	0
2022-12-05 23:10:13	1.05517	1.056892	1.05517	0
2022-12-05 23:20:13	1.05804	1.056892	1.05804	0
2022-12-05 23:30:13	1.05804	1.057757	1.05804	0
2022-12-05 23:34:51	1.06384	1.05776	1.06384	0
2022-12-05 23:40:13	1.06094	1.057761	1.06094	0
2022-12-05 23:50:14	1.06093	1.058337	1.06093	0
2022-12-06 00:00:13	1.06093	1.058626	1.06093	0
2022-12-06 00:10:12	1.06094	1.059781	1.06094	0
2022-12-06 00:20:12	1.05805	1.059781	1.05805	0
2022-12-06 00:30:13	1.06093	1.059781	1.06093	0
2022-12-06 00:34:51	1.04649	1.058913	1.04649	0
2022-12-06 00:40:13	1.06094	1.059203	1.06094	0
2022-12-06 00:50:14	1.06093	1.059492	1.06093	0
2022-12-06 01:00:12	1.07247	1.060355	1.07247	0
2022-12-06 01:10:12	1.06094	1.060355	1.06094	0
2022-12-06 01:20:14	1.05804	1.060066	1.05804	0
2022-12-06 01:30:12	1.05804	1.059777	1.05804	0
2022-12-06 01:34:51	1.05805	1.059488	1.05805	0
2022-12-06 01:40:13	1.05515	1.059198	1.05515	0
2022-12-06 01:50:13	1.05517	1.058622	1.05517	0
2022-12-06 02:00:13	1.05227	1.0592	1.05227	0
2022-12-06 02:10:12	1.0667	1.059776	1.0667	0
2022-12-06 02:20:13	1.06383	1.060066	1.06383	0
2022-12-06 02:30:13	1.05804	1.058623	1.05804	0
2022-12-06 02:34:51	1.05515	1.058044	1.05515	0
2022-12-06 02:40:13	1.04938	1.057178	1.04938	0
2022-12-06 02:50:13	1.06093	1.057467	1.06093	0
2022-12-06 03:00:13	1.06094	1.057756	1.06094	0
2022-12-06 03:10:13	1.05804	1.058045	1.05804	0
2022-12-06 03:20:13	1.06091	1.058619	1.06091	0
2022-12-06 03:30:13	1.0638	1.059772	1.0638	0
2022-12-06 03:34:52	1.06093	1.059195	1.06093	0
2022-12-06 03:40:13	1.05805	1.058617	1.05805	0
2022-12-06 03:50:12	1.06093	1.058906	1.06093	0
2022-12-06 04:00:12	1.05803	1.059194	1.05803	0
2022-12-06 04:10:13	1.05514	1.05977	1.05514	0
2022-12-06 04:20:12	1.05515	1.059192	1.05515	0
2022-12-06 04:30:13	1.06091	1.059189	1.06091	0
2022-12-06 04:34:52	1.05804	1.059189	1.05804	0
2022-12-06 04:40:12	1.05515	1.058613	1.05515	0
2022-12-06 04:50:12	1.05803	1.058036	1.05803	0
2022-12-06 05:00:13	1.06669	1.058612	1.06669	0
2022-12-06 05:10:12	1.04361	1.057168	1.04361	0
2022-12-06 05:20:12	1.05803	1.056878	1.05803	0
2022-12-06 05:30:14	1.05514	1.056589	1.05514	0
2022-12-06 05:34:52	1.05227	1.056302	1.05227	0
2022-12-06 05:40:13	1.05227	1.056014	1.05227	0
2022-12-06 05:50:13	1.06957	1.05688	1.06957	0
2022-12-06 06:00:13	1.05805	1.056881	1.05805	0
2022-12-06 06:10:13	1.05803	1.057169	1.05803	0
2022-12-06 06:20:13	1.06669	1.058035	1.06669	0
2022-12-06 06:30:13	1.05803	1.057169	1.05803	0
2022-12-06 06:34:52	1.04938	1.057746	1.04938	0
2022-12-06 06:40:12	1.05805	1.057748	1.05805	0
2022-12-06 06:50:13	1.06091	1.058325	1.06091	0
2022-12-06 07:00:13	1.06093	1.059191	1.06093	0
2022-12-06 07:10:12	1.06093	1.060057	1.06093	0
2022-12-06 07:20:13	1.06093	1.059193	1.06093	0
2022-12-06 07:30:13	1.06093	1.059481	1.06093	0
2022-12-06 07:34:52	1.06091	1.059769	1.06091	0
2022-12-06 07:40:12	1.05803	1.058903	1.05803	0
2022-12-06 07:50:12	1.06091	1.059191	1.06091	0
2022-12-06 08:00:13	1.05803	1.060056	1.05803	0
2022-12-06 08:10:13	1.05801	1.060052	1.05801	0
2022-12-06 08:20:13	1.05803	1.059764	1.05803	0
2022-12-06 08:30:12	1.04937	1.058608	1.04937	0
2022-12-06 08:34:52	1.05514	1.058029	1.05514	0
2022-12-06 08:40:12	1.04647	1.056583	1.04647	0
2022-12-06 08:50:13	1.06091	1.056581	1.06091	0
2022-12-06 09:00:13	1.04647	1.055137	1.04647	0
2022-12-06 09:10:13	1.05514	1.054848	1.05514	0
2022-12-06 09:20:13	1.05801	1.054558	1.05801	0
2022-12-06 09:30:12	1.06669	1.055424	1.06669	0
2022-12-06 09:34:52	1.04648	1.054271	1.04648	0
2022-12-06 09:40:13	1.05803	1.054271	1.05803	0
2022-12-06 09:50:12	1.05803	1.055137	1.05803	0
2022-12-06 10:00:13	1.0609	1.055713	1.0609	0
2022-12-06 10:10:12	1.05514	1.05658	1.05514	0
2022-12-06 10:20:13	1.0638	1.056869	1.0638	0
2022-12-06 10:30:13	1.05803	1.058025	1.05803	0
2022-12-06 10:34:52	1.05803	1.058314	1.05803	0
2022-12-06 10:40:13	1.05513	1.058026	1.05513	0
2022-12-06 10:50:13	1.05514	1.056871	1.05514	0
2022-12-06 11:00:13	1.05514	1.057737	1.05514	0
2022-12-06 11:10:13	1.04648	1.056582	1.04648	0
2022-12-06 11:20:13	1.05804	1.056583	1.05804	0
2022-12-06 11:30:13	1.05803	1.056296	1.05803	0
2022-12-06 11:34:52	1.05803	1.056585	1.05803	0
2022-12-06 11:40:13	1.05803	1.056008	1.05803	0
2022-12-06 11:50:13	1.06091	1.056296	1.06091	0
2022-12-06 12:00:13	1.05226	1.055719	1.05226	0
2022-12-06 12:10:13	1.05803	1.056009	1.05803	0
2022-12-06 12:20:13	1.06091	1.056586	1.06091	0
2022-12-06 12:30:13	1.05803	1.056875	1.05803	0
2022-12-06 12:34:52	1.05803	1.05803	1.05803	0
2022-12-06 12:40:13	1.06091	1.058317	1.06091	0
2022-12-06 12:50:13	1.05803	1.058317	1.05803	0
2022-12-06 13:00:13	1.06093	1.058607	1.06093	0
2022-12-06 13:10:13	1.05803	1.058607	1.05803	0
2022-12-06 13:20:14	1.05513	1.058029	1.05513	0
2022-12-06 13:30:13	1.05803	1.058606	1.05803	0
2022-12-06 13:34:52	1.05224	1.058027	1.05224	0
2022-12-06 13:40:13	1.05803	1.057739	1.05803	0
2022-12-06 13:50:13	1.06669	1.058605	1.06669	0
2022-12-06 14:00:13	1.0609	1.058892	1.0609	0
2022-12-06 14:10:13	1.06091	1.058892	1.06091	0
2022-12-06 14:20:14	1.05804	1.058893	1.05804	0
2022-12-06 14:30:13	1.05801	1.058601	1.05801	0
2022-12-06 14:34:51	1.04937	1.057735	1.04937	0
2022-12-06 14:40:13	1.05514	1.057736	1.05514	0
2022-12-06 14:50:13	1.05514	1.057447	1.05514	0
2022-12-06 15:00:13	1.06959	1.059182	1.06959	0
2022-12-06 15:10:12	1.04649	1.058028	1.04649	0
2022-12-06 15:20:13	1.05803	1.057162	1.05803	0
2022-12-06 15:30:13	1.0638	1.057452	1.0638	0
2022-12-06 15:34:51	1.05803	1.057164	1.05803	0
2022-12-06 15:40:13	1.04935	1.056295	1.04935	0
2022-12-06 15:50:13	1.05514	1.056008	1.05514	0
2022-12-06 16:00:13	1.05513	1.056584	1.05513	0
2022-12-06 16:10:14	1.05513	1.056583	1.05513	0
2022-12-06 16:20:13	1.05514	1.056583	1.05514	0
2022-12-06 16:30:13	1.05514	1.055138	1.05514	0
2022-12-06 16:34:52	1.05224	1.055713	1.05224	0
2022-12-06 16:40:13	1.05803	1.055713	1.05803	0
2022-12-06 16:50:12	1.05801	1.055134	1.05801	0
2022-12-06 17:00:13	1.04935	1.054266	1.04935	0
2022-12-06 17:10:13	1.05513	1.054844	1.05513	0
2022-12-06 17:20:13	1.04937	1.054267	1.04937	0
2022-12-06 17:30:13	1.05803	1.054557	1.05803	0
2022-12-06 17:34:52	1.05801	1.054845	1.05801	0
2022-12-06 17:40:13	1.06091	1.055422	1.06091	0
2022-12-06 17:50:12	1.05803	1.055711	1.05803	0
2022-12-06 18:00:12	1.04937	1.055424	1.04937	0
2022-12-06 18:10:13	1.05224	1.054845	1.05224	0
2022-12-06 18:20:13	1.0609	1.055134	1.0609	0
2022-12-06 18:30:13	1.04647	1.054846	1.04647	0
2022-12-06 18:34:52	1.04647	1.05398	1.04647	0
2022-12-06 18:40:13	1.05801	1.054844	1.05801	0
2022-12-06 18:50:13	1.04937	1.053978	1.04937	0
2022-12-06 19:00:13	1.05804	1.053981	1.05804	0
2022-12-06 19:10:13	1.05803	1.053693	1.05803	0
2022-12-06 19:20:13	1.0638	1.05427	1.0638	0
2022-12-06 19:30:12	1.05512	1.054845	1.05512	0
2022-12-06 19:34:51	1.05804	1.055425	1.05804	0
2022-12-06 19:40:13	1.07245	1.05658	1.07245	0
2022-12-06 19:50:13	1.05801	1.057734	1.05801	0
2022-12-06 20:00:12	1.0609	1.059177	1.0609	0
2022-12-06 20:10:13	1.05801	1.059177	1.05801	0
2022-12-06 20:20:12	1.05801	1.060041	1.05801	0
2022-12-06 20:30:12	1.05514	1.059751	1.05514	0
2022-12-06 20:34:52	1.05224	1.059172	1.05224	0
2022-12-06 20:40:14	1.05515	1.058307	1.05515	0
2022-12-06 20:50:13	1.05513	1.058308	1.05513	0
2022-12-06 21:00:13	1.05514	1.058018	1.05514	0
2022-12-06 21:10:12	1.05512	1.056285	1.05512	0
2022-12-06 21:20:13	1.05801	1.056285	1.05801	0
2022-12-06 21:30:13	1.04937	1.055132	1.04937	0
2022-12-06 21:34:52	1.05514	1.054845	1.05514	0
2022-12-06 21:40:13	1.05801	1.054845	1.05801	0
2022-12-06 21:50:13	1.04647	1.053978	1.04647	0
2022-12-06 22:00:12	1.05803	1.054557	1.05803	0
2022-12-06 22:10:13	1.06091	1.055133	1.06091	0
2022-12-06 22:20:13	1.06091	1.055711	1.06091	0
2022-12-06 22:30:12	1.05801	1.055998	1.05801	0
2022-12-06 22:34:52	1.05513	1.055999	1.05513	0
2022-12-06 22:40:13	1.04937	1.055135	1.04937	0
2022-12-06 22:50:12	1.0609	1.056288	1.0609	0
2022-12-06 23:00:13	1.05514	1.056288	1.05514	0
2022-12-06 23:10:12	1.05801	1.056288	1.05801	0
2022-12-06 23:20:13	1.05801	1.057442	1.05801	0
2022-12-06 23:30:13	1.05513	1.057152	1.05513	0
2022-12-06 23:34:51	1.05801	1.056862	1.05801	0
2022-12-06 23:40:12	1.05226	1.055997	1.05226	0
2022-12-06 23:50:13	1.05224	1.05542	1.05224	0
2022-12-07 00:00:13	1.05801	1.055708	1.05801	0
2022-12-07 00:10:13	1.058	1.056571	1.058	0
2022-12-07 00:20:14	1.05801	1.056282	1.05801	0
2022-12-07 00:30:13	1.05801	1.056569	1.05801	0
2022-12-07 00:34:52	1.05513	1.056281	1.05513	0
2022-12-07 00:40:13	1.06091	1.056571	1.06091	0
2022-12-07 00:50:13	1.05801	1.056859	1.05801	0
2022-12-07 01:00:13	1.04648	1.055706	1.04648	0
2022-12-07 01:10:13	1.05803	1.056283	1.05803	0
2022-12-07 01:20:13	1.04937	1.055996	1.04937	0
2022-12-07 01:30:13	1.05513	1.055708	1.05513	0
2022-12-07 01:34:52	1.05224	1.055132	1.05224	0
2022-12-07 01:40:13	1.04935	1.054266	1.04935	0
2022-12-07 01:50:13	1.06089	1.054554	1.06089	0
2022-12-07 02:00:13	1.05513	1.054554	1.05513	0
2022-12-07 02:10:13	1.05803	1.054266	1.05803	0
2022-12-07 02:20:12	1.0609	1.054555	1.0609	0
2022-12-07 02:30:13	1.05514	1.055421	1.05514	0
2022-12-07 02:34:52	1.05801	1.055419	1.05801	0
2022-12-07 02:40:13	1.05224	1.055706	1.05224	0
2022-12-07 02:50:12	1.058	1.055993	1.058	0
2022-12-07 03:00:12	1.05513	1.056282	1.05513	0
2022-12-07 03:10:13	1.04647	1.055994	1.04647	0
2022-12-07 03:20:13	1.05801	1.055706	1.05801	0
2022-12-07 03:30:13	1.05514	1.055707	1.05514	0
2022-12-07 03:34:52	1.05513	1.055417	1.05513	0
2022-12-07 03:40:12	1.04934	1.054261	1.04934	0
2022-12-07 03:50:13	1.058	1.054547	1.058	0
2022-12-07 04:00:15	1.0551	1.054256	1.0551	0
2022-12-07 04:10:12	1.05801	1.054833	1.05801	0
2022-12-07 04:20:13	1.05224	1.054257	1.05224	0
2022-12-07 04:30:12	1.05513	1.054257	1.05513	0
2022-12-07 04:34:52	1.05513	1.055123	1.05513	0
2022-12-07 04:40:14	1.06379	1.055701	1.06379	0
2022-12-07 04:50:13	1.05224	1.055411	1.05224	0
2022-12-07 05:00:13	1.05801	1.055699	1.05801	0
2022-12-07 05:10:12	1.05513	1.056278	1.05513	0
2022-12-07 05:20:14	1.058	1.056278	1.058	0
2022-12-07 05:30:13	1.05512	1.05628	1.05512	0
2022-12-07 05:34:52	1.05513	1.055992	1.05513	0
2022-12-07 05:40:13	1.05513	1.056281	1.05513	0
2022-12-07 05:50:13	1.04935	1.055703	1.04935	0
2022-12-07 06:00:13	1.06089	1.056279	1.06089	0
2022-12-07 06:10:14	1.058	1.0557	1.058	0
2022-12-07 06:20:13	1.058	1.056276	1.058	0
2022-12-07 06:30:14	1.06667	1.057142	1.06667	0
2022-12-07 06:34:52	1.04358	1.055987	1.04358	0
2022-12-07 06:40:12	1.05512	1.055699	1.05512	0
2022-12-07 06:50:12	1.058	1.055987	1.058	0
2022-12-07 07:00:16	1.05513	1.055987	1.05513	0
2022-12-07 07:10:12	1.058	1.056274	1.058	0
2022-12-07 07:20:13	1.05512	1.056851	1.05512	0
2022-12-07 07:30:13	1.05513	1.056275	1.05513	0
2022-12-07 07:34:52	1.058	1.056275	1.058	0
2022-12-07 07:40:12	1.05224	1.055699	1.05224	0
2022-12-07 07:50:13	1.0609	1.055122	1.0609	0
2022-12-07 08:00:13	1.06089	1.056853	1.06089	0
2022-12-07 08:10:13	1.05801	1.057142	1.05801	0
2022-12-07 08:20:13	1.05799	1.057141	1.05799	0
2022-12-07 08:30:12	1.0551	1.057138	1.0551	0
2022-12-07 08:34:52	1.04358	1.055696	1.04358	0
2022-12-07 08:40:13	1.06955	1.057139	1.06955	0
2022-12-07 08:50:13	1.05799	1.057425	1.05799	0
2022-12-07 09:00:13	1.05223	1.056848	1.05223	0
2022-12-07 09:10:13	1.05512	1.057136	1.05512	0
2022-12-07 09:20:12	1.058	1.056846	1.058	0
2022-12-07 09:30:13	1.04646	1.055403	1.04646	0
2022-12-07 09:34:53	1.05799	1.055401	1.05799	0
2022-12-07 09:40:13	1.05512	1.055114	1.05512	0
2022-12-07 09:50:12	1.04357	1.053961	1.04357	0
2022-12-07 10:00:12	1.05799	1.055402	1.05799	0
2022-12-07 10:10:14	1.05222	1.053669	1.05222	0
2022-12-07 10:20:12	1.058	1.05367	1.058	0
2022-12-07 10:30:12	1.05512	1.053959	1.05512	0
2022-12-07 10:34:51	1.0609	1.054537	1.0609	0
2022-12-07 10:40:13	1.05801	1.054538	1.05801	0
2022-12-07 10:50:12	1.05514	1.055406	1.05514	0
2022-12-07 11:00:15	1.05804	1.055411	1.05804	0
2022-12-07 11:10:13	1.06097	1.055996	1.06097	0
2022-12-07 11:20:13	1.05521	1.05716	1.05521	0
2022-12-07 11:30:13	1.06098	1.057459	1.06098	0
2022-12-07 11:34:53	1.05809	1.058046	1.05809	0
2022-12-07 11:40:12	1.06098	1.058344	1.06098	0
2022-12-07 11:50:12	1.05808	1.05864	1.05808	0
2022-12-07 12:00:13	1.06097	1.058647	1.06097	0
2022-12-07 12:10:13	1.05518	1.058364	1.05518	0
2022-12-07 12:20:14	1.06094	1.058944	1.06094	0
2022-12-07 12:30:12	1.05807	1.058947	1.05807	0
2022-12-07 12:34:53	1.06383	1.059233	1.06383	0
2022-12-07 12:40:13	1.04651	1.058363	1.04651	0
2022-12-07 12:50:13	1.05517	1.057782	1.05517	0
2022-12-07 13:00:13	1.04938	1.056911	1.04938	0
2022-12-07 13:10:13	1.05517	1.05633	1.05517	0
2022-12-07 13:20:13	1.05804	1.056326	1.05804	0
2022-12-07 13:30:13	1.05805	1.056034	1.05805	0
2022-12-07 13:34:52	1.05514	1.05603	1.05514	0
2022-12-07 13:40:13	1.05226	1.055162	1.05226	0
2022-12-07 13:50:13	1.05804	1.055159	1.05804	0
2022-12-07 14:00:13	1.05515	1.054291	1.05515	0
2022-12-07 14:10:13	1.04937	1.054577	1.04937	0
2022-12-07 14:20:13	1.06379	1.055439	1.06379	0
2022-12-07 14:30:12	1.05226	1.055727	1.05226	0
2022-12-07 14:34:52	1.05226	1.055436	1.05226	0
2022-12-07 14:40:13	1.06669	1.056301	1.06669	0
2022-12-07 14:50:13	1.05515	1.056011	1.05515	0
2022-12-07 15:00:13	1.05514	1.056011	1.05514	0
2022-12-07 15:10:13	1.05803	1.056588	1.05803	0
2022-12-07 15:20:13	1.0436	1.055144	1.0436	0
2022-12-07 15:30:13	1.06667	1.056296	1.06667	0
2022-12-07 15:34:52	1.05514	1.056873	1.05514	0
2022-12-07 15:40:13	1.05513	1.056007	1.05513	0
2022-12-07 15:50:12	1.05513	1.056294	1.05513	0
2022-12-07 16:00:15	1.05803	1.056871	1.05803	0
2022-12-07 16:10:12	1.05512	1.055714	1.05512	0
2022-12-07 16:20:14	1.05801	1.056	1.05801	0
2022-12-07 16:30:13	1.05514	1.056	1.05514	0
2022-12-07 16:34:52	1.05513	1.05571	1.05513	0
2022-12-07 16:40:13	1.058	1.05715	1.058	0
2022-12-07 16:50:13	1.05513	1.055996	1.05513	0
2022-12-07 17:00:13	1.05801	1.056283	1.05801	0
2022-12-07 17:10:13	1.05801	1.056571	1.05801	0
2022-12-07 17:20:12	1.05513	1.056571	1.05513	0
2022-12-07 17:30:12	1.05801	1.056569	1.05801	0
2022-12-07 17:34:52	1.04934	1.055991	1.04934	0
2022-12-07 17:40:13	1.05512	1.055702	1.05512	0
2022-12-07 17:50:12	1.06666	1.056854	1.06666	0
2022-12-07 18:00:13	1.04647	1.055988	1.04647	0
2022-12-07 18:10:13	1.05223	1.055411	1.05223	0
2022-12-07 18:20:12	1.05512	1.05541	1.05512	0
2022-12-07 18:30:13	1.05513	1.055122	1.05513	0
2022-12-07 18:34:53	1.05512	1.054833	1.05512	0
2022-12-07 18:40:13	1.05513	1.054833	1.05513	0
2022-12-07 18:50:13	1.058	1.054832	1.058	0
2022-12-07 19:00:12	1.05513	1.055411	1.05513	0
2022-12-07 19:10:12	1.05512	1.055411	1.05512	0
2022-12-07 19:20:13	1.058	1.054545	1.058	0
2022-12-07 19:30:13	1.05513	1.055411	1.05513	0
2022-12-07 19:34:52	1.05513	1.055701	1.05513	0
2022-12-07 19:40:12	1.05513	1.055702	1.05513	0
2022-12-07 19:50:13	1.05223	1.055412	1.05223	0
2022-12-07 20:00:13	1.05223	1.055123	1.05223	0
2022-12-07 20:10:13	1.058	1.05541	1.058	0
2022-12-07 20:20:15	1.058	1.05541	1.058	0
2022-12-07 20:30:13	1.05512	1.055409	1.05512	0
2022-12-07 20:34:52	1.05512	1.055409	1.05512	0
2022-12-07 20:40:13	1.05224	1.054833	1.05224	0
2022-12-07 20:50:12	1.05801	1.055121	1.05801	0
2022-12-07 21:00:12	1.05513	1.055121	1.05513	0
2022-12-07 21:10:14	1.04935	1.054543	1.04935	0
2022-12-07 21:20:13	1.05512	1.054832	1.05512	0
2022-12-07 21:30:13	1.05801	1.05541	1.05801	0
2022-12-07 21:34:52	1.05222	1.054832	1.05222	0
2022-12-07 21:40:13	1.05512	1.054544	1.05512	0
2022-12-07 21:50:13	1.05223	1.054255	1.05223	0
2022-12-07 22:00:14	1.05803	1.054546	1.05803	0
2022-12-07 22:10:13	1.0551	1.054832	1.0551	0
2022-12-07 22:20:13	1.0609	1.055121	1.0609	0
2022-12-07 22:30:12	1.05512	1.05512	1.05512	0
2022-12-07 22:34:52	1.0407	1.054255	1.0407	0
2022-12-07 22:40:13	1.06089	1.054832	1.06089	0
2022-12-07 22:50:13	1.05512	1.054543	1.05512	0
2022-12-07 23:00:12	1.04934	1.054255	1.04934	0
2022-12-07 23:10:13	1.058	1.054543	1.058	0
2022-12-07 23:20:13	1.05222	1.054542	1.05222	0
2022-12-07 23:30:13	1.05222	1.053961	1.05222	0
2022-12-07 23:34:51	1.058	1.054251	1.058	0
2022-12-07 23:40:13	1.06666	1.054827	1.06666	0
2022-12-07 23:50:12	1.0551	1.054825	1.0551	0
2022-12-08 00:00:12	1.058	1.056555	1.058	0
2022-12-08 00:10:13	1.05799	1.056265	1.05799	0
2022-12-08 00:20:13	1.058	1.056553	1.058	0
2022-12-08 00:30:12	1.05513	1.057132	1.05513	0
2022-12-08 00:34:52	1.06089	1.057421	1.06089	0
2022-12-08 00:40:13	1.05513	1.057712	1.05513	0
2022-12-08 00:50:13	1.0551	1.058	1.0551	0
2022-12-08 01:00:13	1.05512	1.057712	1.05512	0
2022-12-08 01:10:13	1.05223	1.056269	1.05223	0
2022-12-08 01:20:13	1.05223	1.055982	1.05223	0
2022-12-08 01:30:13	1.05512	1.055694	1.05512	0
2022-12-08 01:34:52	1.05512	1.055407	1.05512	0
2022-12-08 01:40:13	1.04357	1.053964	1.04357	0
2022-12-08 01:50:13	1.05509	1.05396	1.05509	0
2022-12-08 02:00:12	1.05223	1.053094	1.05223	0
2022-12-08 02:10:13	1.05799	1.05338	1.05799	0
2022-12-08 02:20:13	1.04932	1.052802	1.04932	0
2022-12-08 02:30:13	1.05512	1.052802	1.05512	0
2022-12-08 02:34:52	1.05799	1.053378	1.05799	0
2022-12-08 02:40:13	1.05509	1.053664	1.05509	0
2022-12-08 02:50:13	1.05799	1.053951	1.05799	0
2022-12-08 03:00:13	1.06376	1.054815	1.06376	0
2022-12-08 03:10:12	1.05222	1.05568	1.05222	0
2022-12-08 03:20:13	1.0522	1.055391	1.0522	0
2022-12-08 03:30:13	1.0522	1.055388	1.0522	0
2022-12-08 03:34:52	1.05222	1.054811	1.05222	0
2022-12-08 03:40:13	1.0551	1.055389	1.0551	0
2022-12-08 03:50:13	1.05512	1.055389	1.05512	0
2022-12-08 04:00:13	1.0551	1.0551	1.0551	0
2022-12-08 04:10:13	1.05222	1.054813	1.05222	0
2022-12-08 04:20:12	1.0551	1.054524	1.0551	0
2022-12-08 04:30:15	1.05222	1.05337	1.05222	0
2022-12-08 04:34:52	1.06376	1.054524	1.06376	0
2022-12-08 04:40:12	1.05512	1.054816	1.05512	0
2022-12-08 04:50:12	1.058	1.055396	1.058	0
2022-12-08 05:00:12	1.05512	1.055686	1.05512	0
2022-12-08 05:10:13	1.04068	1.054244	1.04068	0
2022-12-08 05:20:13	1.058	1.054532	1.058	0
2022-12-08 05:30:15	1.05222	1.054244	1.05222	0
2022-12-08 05:34:52	1.05222	1.054244	1.05222	0
2022-12-08 05:40:13	1.05799	1.054533	1.05799	0
2022-12-08 05:50:13	1.06375	1.055686	1.06375	0
2022-12-08 06:00:13	1.05222	1.054532	1.05222	0
2022-12-08 06:10:12	1.05509	1.054529	1.05509	0
2022-12-08 06:20:14	1.0551	1.054239	1.0551	0
2022-12-08 06:30:13	1.06089	1.054816	1.06089	0
2022-12-08 06:34:51	1.04358	1.055106	1.04358	0
2022-12-08 06:40:13	1.05512	1.054818	1.05512	0
2022-12-08 06:50:13	1.05514	1.05511	1.05514	0
2022-12-08 07:00:13	1.05514	1.055402	1.05514	0
2022-12-08 07:10:13	1.04647	1.05425	1.04647	0
2022-12-08 07:20:12	1.05226	1.053101	1.05226	0
2022-12-08 07:30:13	1.05224	1.053103	1.05224	0
2022-12-08 07:34:52	1.05224	1.052818	1.05224	0
2022-12-08 07:40:13	1.05513	1.052821	1.05513	0
2022-12-08 07:50:12	1.05224	1.051956	1.05224	0
2022-12-08 08:00:12	1.05223	1.052821	1.05223	0
2022-12-08 08:10:12	1.05513	1.052822	1.05513	0
2022-12-08 08:20:13	1.05799	1.053107	1.05799	0
2022-12-08 08:30:13	1.0378	1.051373	1.0378	0
2022-12-08 08:34:52	1.05223	1.051949	1.05223	0
2022-12-08 08:40:13	1.05223	1.051946	1.05223	0
2022-12-08 08:50:13	1.05513	1.052235	1.05513	0
2022-12-08 09:00:13	1.05512	1.052523	1.05512	0
2022-12-08 09:10:12	1.04934	1.051944	1.04934	0
2022-12-08 09:20:13	1.06377	1.053097	1.06377	0
2022-12-08 09:30:13	1.04934	1.052808	1.04934	0
2022-12-08 09:34:51	1.06089	1.053384	1.06089	0
2022-12-08 09:40:13	1.05512	1.053097	1.05512	0
2022-12-08 09:50:12	1.04644	1.053961	1.04644	0
2022-12-08 10:00:13	1.05223	1.053961	1.05223	0
2022-12-08 10:10:13	1.058	1.054538	1.058	0
2022-12-08 10:20:13	1.05512	1.054537	1.05512	0
2022-12-08 10:30:13	1.05512	1.054537	1.05512	0
2022-12-08 10:34:52	1.05222	1.054825	1.05222	0
2022-12-08 10:40:13	1.05512	1.05396	1.05512	0
2022-12-08 10:50:13	1.05223	1.054249	1.05223	0
2022-12-08 11:00:13	1.05512	1.053672	1.05512	0
2022-12-08 11:10:13	1.05512	1.053672	1.05512	0
2022-12-08 11:20:13	1.05222	1.05425	1.05222	0
2022-12-08 11:30:12	1.06088	1.055115	1.06088	0
2022-12-08 11:34:51	1.04646	1.053961	1.04646	0
2022-12-08 11:40:13	1.0551	1.053959	1.0551	0
2022-12-08 11:50:12	1.05512	1.053959	1.05512	0
2022-12-08 12:00:13	1.0609	1.054827	1.0609	0
2022-12-08 12:10:13	1.04935	1.05425	1.04935	0
2022-12-08 12:20:12	1.06666	1.055693	1.06666	0
2022-12-08 12:30:13	1.05801	1.055982	1.05801	0
2022-12-08 12:34:53	1.05515	1.055985	1.05515	0
2022-12-08 12:40:13	1.05227	1.05599	1.05227	0
2022-12-08 12:50:13	1.05807	1.055709	1.05807	0
2022-12-08 13:00:13	1.05808	1.056871	1.05808	0
2022-12-08 13:10:13	1.05811	1.057172	1.05811	0
2022-12-08 13:20:13	1.05812	1.057472	1.05812	0
2022-12-08 13:30:13	1.06967	1.058349	1.06967	0
2022-12-08 13:34:52	1.05523	1.058937	1.05523	0
2022-12-08 13:40:12	1.04659	1.05693	1.04659	0
2022-12-08 13:50:12	1.05235	1.056364	1.05235	0
2022-12-08 14:00:13	1.05811	1.05666	1.05811	0
2022-12-08 14:10:14	1.05521	1.056954	1.05521	0
2022-12-08 14:20:13	1.05232	1.056379	1.05232	0
2022-12-08 14:30:13	1.06098	1.056669	1.06098	0
2022-12-08 14:34:52	1.05519	1.056377	1.05519	0
2022-12-08 14:40:13	1.05522	1.056087	1.05522	0
2022-12-08 14:50:13	1.05521	1.054641	1.05521	0
2022-12-08 15:00:12	1.05232	1.05435	1.05232	0
2022-12-08 15:10:13	1.05519	1.05521	1.05519	0
2022-12-08 15:20:15	1.05807	1.055782	1.05807	0
2022-12-08 15:30:15	1.05517	1.055488	1.05517	0
2022-12-08 15:34:52	1.05515	1.055482	1.05515	0
2022-12-08 15:40:13	1.04939	1.055189	1.04939	0
2022-12-08 15:50:13	1.05228	1.054319	1.05228	0
2022-12-08 16:00:13	1.05517	1.054317	1.05517	0
2022-12-08 16:10:13	1.05227	1.054022	1.05227	0
2022-12-08 16:20:13	1.05227	1.053728	1.05227	0
2022-12-08 16:30:12	1.05515	1.054011	1.05515	0
2022-12-08 16:34:51	1.05226	1.053718	1.05226	0
2022-12-08 16:40:14	1.04937	1.052848	1.04937	0
2022-12-08 16:50:14	1.05226	1.052557	1.05226	0
2022-12-08 17:00:13	1.05804	1.052846	1.05804	0
2022-12-08 17:10:13	1.05514	1.053421	1.05514	0
2022-12-08 17:20:13	1.04935	1.053128	1.04935	0
2022-12-08 17:30:14	1.06379	1.05399	1.06379	0
2022-12-08 17:34:52	1.0609	1.054853	1.0609	0
2022-12-08 17:40:12	1.05512	1.055138	1.05512	0
2022-12-08 17:50:14	1.03781	1.053404	1.03781	0
2022-12-08 18:00:13	1.04934	1.053112	1.04934	0
2022-12-08 18:10:13	1.05224	1.053399	1.05224	0
2022-12-08 18:20:13	1.05513	1.053686	1.05513	0
2022-12-08 18:30:12	1.0378	1.051662	1.0378	0
2022-12-08 18:34:52	1.04934	1.051082	1.04934	0
2022-12-08 18:40:13	1.0609	1.052237	1.0609	0
2022-12-08 18:50:13	1.05224	1.051082	1.05224	0
2022-12-08 19:00:13	1.05513	1.050505	1.05513	0
2022-12-08 19:10:13	1.05224	1.050217	1.05224	0
2022-12-08 19:20:13	1.05223	1.051659	1.05223	0
2022-12-08 19:30:13	1.05222	1.051947	1.05222	0
2022-12-08 19:34:53	1.05222	1.051945	1.05222	0
2022-12-08 19:40:13	1.04934	1.051366	1.04934	0
2022-12-08 19:50:13	1.04934	1.05252	1.04934	0
2022-12-08 20:00:13	1.05224	1.05281	1.05224	0
2022-12-08 20:10:12	1.05223	1.051943	1.05223	0
2022-12-08 20:20:13	1.05222	1.051941	1.05222	0
2022-12-08 20:30:12	1.06955	1.053383	1.06955	0
2022-12-08 20:34:51	1.05512	1.053671	1.05512	0
2022-12-08 20:40:13	1.04933	1.053381	1.04933	0
2022-12-08 20:50:13	1.04644	1.052803	1.04644	0
2022-12-08 21:00:13	1.05222	1.052803	1.05222	0
2022-12-08 21:10:12	1.05798	1.053667	1.05798	0
2022-12-08 21:20:13	1.05222	1.053955	1.05222	0
2022-12-08 21:30:12	1.05509	1.05424	1.05509	0
2022-12-08 21:34:52	1.0522	1.054237	1.0522	0
2022-12-08 21:40:13	1.04933	1.053948	1.04933	0
2022-12-08 21:50:13	1.05222	1.052215	1.05222	0
2022-12-08 22:00:12	1.05509	1.052212	1.05509	0
2022-12-08 22:10:14	1.05509	1.052788	1.05509	0
2022-12-08 22:20:13	1.0522	1.053364	1.0522	0
2022-12-08 22:30:13	1.0551	1.053652	1.0551	0
2022-12-08 22:34:52	1.05222	1.053076	1.05222	0
2022-12-08 22:40:12	1.05799	1.053653	1.05799	0
2022-12-08 22:50:12	1.04354	1.052498	1.04354	0
2022-12-08 23:00:13	1.05512	1.05279	1.05512	0
2022-12-08 23:10:13	1.06086	1.053943	1.06086	0
2022-12-08 23:20:13	1.0522	1.053941	1.0522	0
2022-12-08 23:30:12	1.05509	1.053941	1.05509	0
2022-12-08 23:34:52	1.05219	1.053651	1.05219	0
2022-12-08 23:40:14	1.06086	1.054517	1.06086	0
2022-12-08 23:50:12	1.04643	1.05365	1.04643	0
2022-12-09 00:00:12	1.0522	1.053648	1.0522	0
2022-12-09 00:10:13	1.05509	1.053358	1.05509	0
2022-12-09 00:20:13	1.0493	1.053934	1.0493	0
2022-12-09 00:30:13	1.04642	1.053064	1.04642	0
2022-12-09 00:34:52	1.0522	1.052198	1.0522	0
2022-12-09 00:40:13	1.04643	1.051621	1.04643	0
2022-12-09 00:50:13	1.04932	1.051044	1.04932	0
2022-12-09 01:00:13	1.05798	1.051623	1.05798	0
2022-12-09 01:10:12	1.05796	1.051333	1.05796	0
2022-12-09 01:20:13	1.0493	1.05162	1.0493	0
2022-12-09 01:30:13	1.06951	1.053351	1.06951	0
2022-12-09 01:34:56	1.0522	1.053062	1.0522	0
2022-12-09 01:40:12	1.06375	1.054507	1.06375	0
2022-12-09 01:50:12	1.04929	1.054794	1.04929	0
2022-12-09 02:00:13	1.04064	1.053638	1.04064	0
2022-12-09 02:10:13	1.05219	1.054214	1.05219	0
2022-12-09 02:20:13	1.05219	1.054501	1.05219	0
2022-12-09 02:30:12	1.05218	1.053921	1.05218	0
2022-12-09 02:34:52	1.05508	1.053633	1.05508	0
2022-12-09 02:40:12	1.05219	1.053922	1.05219	0
2022-12-09 02:50:13	1.06085	1.053056	1.06085	0
2022-12-09 03:00:13	1.05796	1.053632	1.05796	0
2022-12-09 03:10:13	1.05508	1.052765	1.05508	0
2022-12-09 03:20:13	1.06662	1.054498	1.06662	0
2022-12-09 03:30:12	1.05506	1.05594	1.05506	0
2022-12-09 03:34:52	1.05219	1.05594	1.05219	0
2022-12-09 03:40:13	1.04929	1.05565	1.04929	0
2022-12-09 03:50:13	1.05219	1.055651	1.05219	0
2022-12-09 04:00:13	1.05505	1.055648	1.05505	0
2022-12-09 04:10:13	1.05218	1.055647	1.05218	0
2022-12-09 04:20:13	1.05506	1.055068	1.05506	0
2022-12-09 04:30:14	1.05795	1.055067	1.05795	0
2022-12-09 04:34:52	1.04928	1.054487	1.04928	0
2022-12-09 04:40:12	1.06084	1.053909	1.06084	0
2022-12-09 04:50:13	1.04928	1.053331	1.04928	0
2022-12-09 05:00:13	1.05795	1.053907	1.05795	0
2022-12-09 05:10:13	1.05508	1.054486	1.05508	0
2022-12-09 05:20:13	1.06082	1.055349	1.06082	0
2022-12-09 05:30:13	1.05506	1.05535	1.05506	0
2022-12-09 05:34:53	1.06084	1.056216	1.06084	0
2022-12-09 05:40:13	1.04642	1.055352	1.04642	0
2022-12-09 05:50:13	1.05506	1.055063	1.05506	0
2022-12-09 06:00:13	1.05796	1.055931	1.05796	0
2022-12-09 06:10:13	1.06371	1.056218	1.06371	0
2022-12-09 06:20:13	1.05218	1.056508	1.05218	0
2022-12-09 06:30:14	1.05794	1.056507	1.05794	0
2022-12-09 06:34:53	1.05505	1.056504	1.05505	0
2022-12-09 06:40:12	1.05218	1.05564	1.05218	0
2022-12-09 06:50:15	1.05218	1.055352	1.05218	0
2022-12-09 07:00:13	1.05796	1.055064	1.05796	0
2022-12-09 07:10:13	1.0493	1.055352	1.0493	0
2022-12-09 07:20:13	1.06085	1.055931	1.06085	0
2022-12-09 07:30:13	1.06086	1.056221	1.06086	0
2022-12-09 07:34:52	1.05223	1.055073	1.05223	0
2022-12-09 07:40:13	1.05222	1.055077	1.05222	0
2022-12-09 07:50:13	1.05513	1.054796	1.05513	0
2022-12-09 08:00:13	1.05224	1.054515	1.05224	0
2022-12-09 08:10:13	1.05224	1.054521	1.05224	0
2022-12-09 08:20:12	1.05513	1.054816	1.05513	0
2022-12-09 08:30:12	1.04934	1.053954	1.04934	0
2022-12-09 08:34:52	1.05513	1.054537	1.05513	0
2022-12-09 08:40:13	1.05224	1.053676	1.05224	0
2022-12-09 08:50:13	1.0407	1.05166	1.0407	0
2022-12-09 09:00:13	1.05512	1.051949	1.05512	0
2022-12-09 09:10:12	1.04934	1.051661	1.04934	0
2022-12-09 09:20:13	1.04067	1.050215	1.04067	0
2022-12-09 09:30:13	1.0551	1.050501	1.0551	0
2022-12-09 09:34:52	1.05223	1.0505	1.05223	0
2022-12-09 09:40:13	1.05224	1.050211	1.05224	0
2022-12-09 09:50:13	1.05517	1.050794	1.05517	0
2022-12-09 10:00:13	1.05232	1.050513	1.05232	0
2022-12-09 10:10:13	1.05522	1.050811	1.05522	0
2022-12-09 10:20:13	1.05522	1.052263	1.05522	0
2022-12-09 10:30:13	1.05521	1.052272	1.05521	0
2022-12-09 10:34:53	1.06098	1.053436	1.06098	0
2022-12-09 10:40:15	1.05229	1.054598	1.05229	0
2022-12-09 10:50:12	1.05519	1.054607	1.05519	0
2022-12-09 11:00:14	1.04939	1.054323	1.04939	0
2022-12-09 11:10:13	1.05515	1.054614	1.05515	0
2022-12-09 11:20:13	1.05226	1.054323	1.05226	0
2022-12-09 11:30:13	1.05226	1.054317	1.05226	0
2022-12-09 11:34:53	1.06379	1.055174	1.06379	0
2022-12-09 11:40:13	1.05514	1.055166	1.05514	0
2022-12-09 11:50:13	1.05226	1.054871	1.05226	0
2022-12-09 12:00:12	1.05514	1.054287	1.05514	0
2022-12-09 12:10:15	1.04648	1.053706	1.04648	0
2022-12-09 12:20:13	1.05514	1.053701	1.05514	0
2022-12-09 12:30:13	1.05224	1.053986	1.05224	0
2022-12-09 12:34:52	1.05513	1.053984	1.05513	0
2022-12-09 12:40:12	1.05513	1.054271	1.05513	0
2022-12-09 12:50:13	1.05223	1.054268	1.05223	0
2022-12-09 13:00:12	1.04934	1.052823	1.04934	0
2022-12-09 13:10:13	1.04357	1.051666	1.04357	0
2022-12-09 13:20:13	1.05223	1.051663	1.05223	0
2022-12-09 13:30:13	1.05224	1.051373	1.05224	0
2022-12-09 13:34:52	1.05801	1.052526	1.05801	0
2022-12-09 13:40:14	1.0436	1.051372	1.0436	0
2022-12-09 13:50:12	1.05517	1.051665	1.05517	0
2022-12-09 14:00:14	1.05228	1.05138	1.05228	0
2022-12-09 14:10:12	1.06093	1.05196	1.06093	0
2022-12-09 14:20:13	1.05803	1.05254	1.05803	0
2022-12-09 14:30:13	1.05227	1.052833	1.05227	0
2022-12-09 14:34:52	1.05514	1.05399	1.05514	0
2022-12-09 14:40:13	1.05515	1.054282	1.05515	0
2022-12-09 14:50:13	1.05515	1.054573	1.05515	0
2022-12-09 15:00:13	1.0638	1.055152	1.0638	0
2022-12-09 15:10:13	1.05226	1.056018	1.05226	0
2022-12-09 15:20:13	1.05224	1.055725	1.05224	0
2022-12-09 15:30:13	1.05513	1.05601	1.05513	0
2022-12-09 15:34:52	1.0609	1.056007	1.0609	0
2022-12-09 15:40:13	1.05801	1.056005	1.05801	0
2022-12-09 15:50:13	1.04358	1.055136	1.04358	0
2022-12-09 16:00:13	1.06088	1.05571	1.06088	0
2022-12-09 16:10:13	1.05512	1.055707	1.05512	0
2022-12-09 16:20:13	1.04644	1.054836	1.04644	0
2022-12-09 16:30:12	1.0551	1.053966	1.0551	0
2022-12-09 16:34:52	1.0551	1.05425	1.0551	0
2022-12-09 16:40:13	1.05222	1.054248	1.05222	0
2022-12-09 16:50:14	1.04934	1.053669	1.04934	0
2022-12-09 17:00:13	1.05799	1.053378	1.05799	0
2022-12-09 17:10:13	1.05509	1.053086	1.05509	0
2022-12-09 17:20:12	1.0551	1.054238	1.0551	0
2022-12-09 17:30:13	1.04932	1.053082	1.04932	0
2022-12-09 17:34:52	1.04933	1.052503	1.04933	0
2022-12-09 17:40:13	1.0522	1.053079	1.0522	0
2022-12-09 17:50:13	1.05509	1.053078	1.05509	0
2022-12-09 18:00:13	1.05222	1.05279	1.05222	0
2022-12-09 18:10:13	1.04932	1.0525	1.04932	0
2022-12-09 18:20:13	1.04932	1.052498	1.04932	0
2022-12-09 18:30:13	1.0522	1.051919	1.0522	0
2022-12-09 18:34:52	1.05508	1.051918	1.05508	0
2022-12-09 18:40:13	1.04644	1.051052	1.04644	0
2022-12-09 18:50:13	1.0522	1.05134	1.0522	0
2022-12-09 19:00:13	1.0493	1.051337	1.0493	0
2022-12-09 19:10:13	1.04643	1.05076	1.04643	0
2022-12-09 19:20:13	1.0493	1.050181	1.0493	0
2022-12-09 19:30:13	1.05509	1.050468	1.05509	0
2022-12-09 19:34:51	1.05796	1.051332	1.05796	0
2022-12-09 19:40:13	1.0522	1.05162	1.0522	0
2022-12-09 19:50:13	1.0522	1.05162	1.0522	0
2022-12-09 20:00:13	1.05219	1.051331	1.05219	0
2022-12-09 20:10:12	1.03777	1.050464	1.03777	0
2022-12-09 20:20:13	1.05798	1.051042	1.05798	0
2022-12-09 20:30:12	1.06374	1.052486	1.06374	0
2022-12-09 20:34:51	1.05222	1.053065	1.05222	0
2022-12-09 20:40:13	1.05509	1.053644	1.05509	0
2022-12-09 20:50:13	1.05219	1.053354	1.05219	0
2022-12-09 21:00:13	1.0493	1.052488	1.0493	0
2022-12-09 21:10:13	1.05219	1.052487	1.05219	0
2022-12-09 21:20:12	1.0522	1.052487	1.0522	0
2022-12-09 21:30:13	1.0493	1.052198	1.0493	0
2022-12-09 21:34:52	1.04642	1.053063	1.04642	0
2022-12-09 21:40:13	1.0522	1.052485	1.0522	0
2022-12-09 21:50:13	1.05219	1.05133	1.05219	0
2022-12-09 22:00:13	1.05506	1.051614	1.05506	0
2022-12-09 22:10:12	1.05219	1.051324	1.05219	0
2022-12-09 22:20:13	1.0493	1.051035	1.0493	0
2022-12-09 22:30:13	1.05508	1.051613	1.05508	0
2022-12-09 22:34:52	1.04353	1.050747	1.04353	0
2022-12-09 22:40:13	1.05508	1.051035	1.05508	0
2022-12-09 22:50:13	1.05796	1.051901	1.05796	0
2022-12-09 23:00:16	1.05796	1.053055	1.05796	0
2022-12-09 23:10:12	1.05508	1.053343	1.05508	0
2022-12-09 23:20:13	1.05218	1.053342	1.05218	0
2022-12-09 23:30:13	1.04929	1.052765	1.04929	0
2022-12-09 23:34:51	1.05795	1.053341	1.05795	0
2022-12-09 23:40:13	1.05219	1.05363	1.05219	0
2022-12-09 23:50:13	1.0522	1.053342	1.0522	0
2022-12-10 00:00:13	1.05796	1.054785	1.05796	0
2022-12-10 00:10:13	1.05506	1.054783	1.05506	0
2022-12-10 00:20:12	1.05219	1.054206	1.05219	0
2022-12-10 00:30:13	1.04064	1.052474	1.04064	0
2022-12-10 00:34:52	1.04929	1.051895	1.04929	0
2022-12-10 00:40:12	1.05219	1.051896	1.05219	0
2022-12-10 00:50:13	1.0464	1.051607	1.0464	0
2022-12-10 01:00:13	1.05795	1.051607	1.05795	0
2022-12-10 01:10:12	1.04932	1.05132	1.04932	0
2022-12-10 01:20:13	1.0493	1.05103	1.0493	0
2022-12-10 01:30:13	1.0493	1.050164	1.0493	0
2022-12-10 01:34:53	1.05219	1.049877	1.05219	0
2022-12-10 01:40:13	1.05219	1.049877	1.05219	0
2022-12-10 01:50:12	1.05795	1.051608	1.05795	0
2022-12-10 02:00:12	1.05219	1.051898	1.05219	0
2022-12-10 02:10:13	1.04929	1.051608	1.04929	0
2022-12-10 02:20:12	1.0493	1.051898	1.0493	0
2022-12-10 02:30:13	1.0493	1.051033	1.0493	0
2022-12-10 02:34:52	1.05508	1.051609	1.05508	0
2022-12-10 02:40:12	1.05219	1.051898	1.05219	0
2022-12-10 02:50:13	1.0493	1.051898	1.0493	0
2022-12-10 03:00:12	1.05219	1.051898	1.05219	0
2022-12-10 03:10:13	1.05506	1.052185	1.05506	0
2022-12-10 03:20:13	1.04929	1.051319	1.04929	0
2022-12-10 03:30:14	1.0522	1.05132	1.0522	0
2022-12-10 03:34:52	1.05218	1.051609	1.05218	0
2022-12-10 03:40:13	1.05505	1.052184	1.05505	0
2022-12-10 03:50:13	1.05796	1.05305	1.05796	0
2022-12-10 04:00:13	1.0522	1.052762	1.0522	0
2022-12-10 04:10:13	1.04929	1.052472	1.04929	0
2022-12-10 04:20:13	1.04929	1.052471	1.04929	0
2022-12-10 04:30:13	1.0464	1.051892	1.0464	0
2022-12-10 04:34:52	1.05506	1.051892	1.05506	0
2022-12-10 04:40:13	1.04929	1.051892	1.04929	0
2022-12-10 04:50:13	1.05218	1.05189	1.05218	0
2022-12-10 05:00:13	1.04063	1.050735	1.04063	0
2022-12-10 05:10:13	1.04929	1.050159	1.04929	0
2022-12-10 05:20:13	1.04353	1.048716	1.04353	0
2022-12-10 05:30:13	1.04352	1.047848	1.04352	0
2022-12-10 05:34:52	1.05506	1.048425	1.05506	0
2022-12-10 05:40:12	1.04352	1.047848	1.04352	0
2022-12-10 05:50:13	1.06084	1.049292	1.06084	0
2022-12-10 06:00:14	1.06084	1.04987	1.06084	0
2022-12-10 06:10:13	1.04352	1.049293	1.04352	0
2022-12-10 06:20:13	1.06372	1.050447	1.06372	0
2022-12-10 06:30:13	1.04928	1.051312	1.04928	0
2022-12-10 06:34:52	1.04929	1.051312	1.04929	0
2022-12-10 06:40:13	1.05218	1.052177	1.05218	0
2022-12-10 06:50:17	1.04929	1.052754	1.04929	0
2022-12-10 07:00:13	1.06371	1.053619	1.06371	0
2022-12-10 07:10:13	1.04928	1.054195	1.04928	0
2022-12-10 07:20:12	1.05505	1.053616	1.05505	0
2022-12-10 07:30:13	1.05218	1.05275	1.05218	0
2022-12-10 07:34:52	1.05505	1.053903	1.05505	0
2022-12-10 07:40:14	1.06082	1.053613	1.06082	0
2022-12-10 07:50:13	1.05216	1.053901	1.05216	0
2022-12-10 08:00:13	1.04929	1.053901	1.04929	0
2022-12-10 08:10:13	1.05218	1.053901	1.05218	0
2022-12-10 08:20:13	1.04929	1.053901	1.04929	0
2022-12-10 08:30:13	1.05216	1.052746	1.05216	0
2022-12-10 08:34:52	1.05216	1.053034	1.05216	0
2022-12-10 08:40:13	1.05218	1.052747	1.05218	0
2022-12-10 08:50:13	1.0464	1.052169	1.0464	0
2022-12-10 09:00:13	1.04928	1.051592	1.04928	0
2022-12-10 09:10:13	1.06371	1.051881	1.06371	0
2022-12-10 09:20:14	1.04928	1.051593	1.04928	0
2022-12-10 09:30:13	1.05506	1.05217	1.05506	0
2022-12-10 09:34:51	1.04639	1.051591	1.04639	0
2022-12-10 09:40:12	1.04929	1.051591	1.04929	0
2022-12-10 09:50:13	1.04926	1.051301	1.04926	0
2022-12-10 10:00:13	1.05215	1.0513	1.05215	0
2022-12-10 10:10:13	1.05218	1.0513	1.05218	0
2022-12-10 10:20:14	1.05215	1.051875	1.05215	0
2022-12-10 10:30:13	1.05216	1.052163	1.05216	0
2022-12-10 10:34:52	1.04928	1.05072	1.04928	0
2022-12-10 10:40:13	1.05505	1.051297	1.05505	0
2022-12-10 10:50:13	1.05505	1.051296	1.05505	0
2022-12-10 11:00:13	1.05216	1.051873	1.05216	0
2022-12-10 11:10:13	1.05505	1.052449	1.05505	0
2022-12-10 11:20:13	1.04639	1.052162	1.04639	0
2022-12-10 11:30:13	1.04352	1.051299	1.04352	0
2022-12-10 11:34:51	1.05216	1.051297	1.05216	0
2022-12-10 11:40:12	1.04929	1.051011	1.04929	0
2022-12-10 11:50:13	1.0464	1.050435	1.0464	0
2022-12-10 12:00:12	1.04928	1.050435	1.04928	0
2022-12-10 12:10:13	1.05218	1.050148	1.05218	0
2022-12-10 12:20:13	1.05218	1.049861	1.05218	0
2022-12-10 12:30:13	1.05218	1.049863	1.05218	0
2022-12-10 12:34:52	1.04929	1.049287	1.04929	0
2022-12-10 12:40:12	1.05216	1.049864	1.05216	0
2022-12-10 12:50:13	1.05218	1.05073	1.05218	0
2022-12-10 13:00:12	1.05218	1.050732	1.05218	0
2022-12-10 13:10:13	1.04928	1.050731	1.04928	0
2022-12-10 13:20:12	1.0464	1.050731	1.0464	0
2022-12-10 13:30:12	1.05218	1.051021	1.05218	0
2022-12-10 13:34:51	1.06082	1.051885	1.06082	0
2022-12-10 13:40:13	1.05216	1.051883	1.05216	0
2022-12-10 13:50:13	1.04929	1.051594	1.04929	0
2022-12-10 14:00:13	1.05505	1.05217	1.05505	0
2022-12-10 14:10:13	1.04929	1.051883	1.04929	0
2022-12-10 14:20:12	1.0435	1.051015	1.0435	0
2022-12-10 14:30:12	1.05216	1.051013	1.05216	0
2022-12-10 14:34:52	1.04639	1.050724	1.04639	0
2022-12-10 14:40:13	1.04928	1.051012	1.04928	0
2022-12-10 14:50:14	1.05218	1.051012	1.05218	0
2022-12-10 15:00:13	1.04929	1.049859	1.04929	0
2022-12-10 15:10:13	1.07525	1.052168	1.07525	0
2022-12-10 15:20:13	1.05218	1.052457	1.05218	0
2022-12-10 15:30:13	1.05505	1.052457	1.05505	0
2022-12-10 15:34:52	1.05795	1.053323	1.05795	0
2022-12-10 15:40:12	1.05216	1.054189	1.05216	0
2022-12-10 15:50:13	1.04929	1.053902	1.04929	0
2022-12-10 16:00:13	1.04929	1.054192	1.04929	0
2022-12-10 16:10:13	1.05795	1.055059	1.05795	0
2022-12-10 16:20:13	1.0493	1.054771	1.0493	0
2022-12-10 16:30:13	1.05216	1.055058	1.05216	0
2022-12-10 16:34:52	1.05216	1.052749	1.05216	0
2022-12-10 16:40:12	1.04639	1.05217	1.04639	0
2022-12-10 16:50:13	1.05216	1.051881	1.05216	0
2022-12-10 17:00:13	1.05216	1.051302	1.05216	0
2022-12-10 17:10:13	1.05216	1.051302	1.05216	0
2022-12-10 17:20:13	1.04926	1.051299	1.04926	0
2022-12-10 17:30:13	1.04926	1.051296	1.04926	0
2022-12-10 17:34:53	1.04928	1.050429	1.04928	0
2022-12-10 17:40:13	1.05216	1.050715	1.05216	0
2022-12-10 17:50:12	1.05215	1.050714	1.05215	0
2022-12-10 18:00:13	1.05216	1.050714	1.05216	0
2022-12-10 18:10:13	1.04928	1.051003	1.04928	0
2022-12-10 18:20:13	1.05216	1.051003	1.05216	0
2022-12-10 18:30:13	1.04639	1.050426	1.04639	0
2022-12-10 18:34:52	1.04639	1.049849	1.04639	0
2022-12-10 18:40:13	1.04928	1.049851	1.04928	0
2022-12-10 18:50:13	1.05216	1.050141	1.05216	0
2022-12-10 19:00:12	1.04928	1.050141	1.04928	0
2022-12-10 19:10:12	1.04638	1.049563	1.04638	0
2022-12-10 19:20:13	1.05506	1.049854	1.05506	0
2022-12-10 19:30:13	1.05504	1.050142	1.05504	0
2022-12-10 19:34:52	1.04928	1.050142	1.04928	0
2022-12-10 19:40:13	1.03485	1.048411	1.03485	0
2022-12-10 19:50:13	1.04928	1.0487	1.04928	0
2022-12-10 20:00:14	1.04639	1.0487	1.04639	0
2022-12-10 20:10:13	1.05216	1.048988	1.05216	0
2022-12-10 20:20:12	1.04928	1.0487	1.04928	0
2022-12-10 20:30:12	1.05505	1.049277	1.05505	0
2022-12-10 20:34:53	1.05215	1.049854	1.05215	0
2022-12-10 20:40:13	1.05794	1.050142	1.05794	0
2022-12-10 20:50:12	1.04929	1.049567	1.04929	0
2022-12-10 21:00:13	1.04928	1.049567	1.04928	0
2022-12-10 21:10:13	1.04638	1.05072	1.04638	0
2022-12-10 21:20:14	1.05216	1.051008	1.05216	0
2022-12-10 21:30:15	1.06082	1.052451	1.06082	0
2022-12-10 21:34:52	1.04926	1.052161	1.04926	0
2022-12-10 21:40:12	1.04926	1.052159	1.04926	0
2022-12-10 21:50:13	1.04928	1.051582	1.04928	0
2022-12-10 22:00:13	1.04926	1.051293	1.04926	0
2022-12-10 22:10:12	1.04926	1.050425	1.04926	0
2022-12-10 22:20:13	1.05216	1.050712	1.05216	0
2022-12-10 22:30:13	1.05792	1.051576	1.05792	0
2022-12-10 22:34:52	1.04926	1.051864	1.04926	0
2022-12-10 22:40:13	1.04928	1.051576	1.04928	0
2022-12-10 22:50:12	1.05505	1.050999	1.05505	0
2022-12-10 23:00:12	1.05215	1.051288	1.05215	0
2022-12-10 23:10:13	1.04926	1.051288	1.04926	0
2022-12-10 23:20:14	1.05215	1.051575	1.05215	0
2022-12-10 23:30:13	1.04928	1.051577	1.04928	0
2022-12-10 23:34:51	1.05215	1.051866	1.05215	0
2022-12-10 23:40:13	1.04928	1.051578	1.04928	0
2022-12-10 23:50:12	1.04926	1.050712	1.04926	0
2022-12-11 00:00:12	1.05215	1.051001	1.05215	0
2022-12-11 00:10:13	1.06082	1.052155	1.06082	0
2022-12-11 00:20:13	1.04925	1.051575	1.04925	0
2022-12-11 00:30:13	1.05215	1.051575	1.05215	0
2022-12-11 00:34:51	1.05216	1.051865	1.05216	0
2022-12-11 00:40:13	1.05214	1.051864	1.05214	0
2022-12-11 00:50:12	1.0435	1.051286	1.0435	0
2022-12-11 01:00:13	1.05791	1.051862	1.05791	0
2022-12-11 01:10:13	1.0608	1.053014	1.0608	0
2022-12-11 01:20:13	1.05502	1.05359	1.05502	0
2022-12-11 01:30:13	1.04925	1.0533	1.04925	0
2022-12-11 01:34:54	1.05792	1.05301	1.05792	0
2022-12-11 01:40:12	1.04926	1.053011	1.04926	0
2022-12-11 01:50:13	1.04925	1.052721	1.04925	0
2022-12-11 02:00:13	1.04926	1.052431	1.04926	0
2022-12-11 02:10:13	1.05215	1.052432	1.05215	0
2022-12-11 02:20:13	1.04348	1.05243	1.04348	0
2022-12-11 02:30:12	1.03482	1.050121	1.03482	0
2022-12-11 02:34:52	1.04059	1.0481	1.04059	0
2022-12-11 02:40:12	1.04924	1.047522	1.04924	0
2022-12-11 02:50:13	1.04925	1.047522	1.04925	0
2022-12-11 03:00:13	1.04925	1.046655	1.04925	0
2022-12-11 03:10:13	1.04925	1.046654	1.04925	0
2022-12-11 03:20:12	1.05214	1.046943	1.05214	0
2022-12-11 03:30:13	1.04925	1.046942	1.04925	0
2022-12-11 03:34:51	1.06367	1.048094	1.06367	0
2022-12-11 03:40:13	1.05211	1.048957	1.05211	0
2022-12-11 03:50:14	1.04925	1.0504	1.04925	0
2022-12-11 04:00:13	1.05502	1.051843	1.05502	0
2022-12-11 04:10:13	1.05212	1.052131	1.05212	0
2022-12-11 04:20:13	1.04636	1.051842	1.04636	0
2022-12-11 04:30:14	1.03193	1.05011	1.03193	0
2022-12-11 04:34:52	1.04925	1.05011	1.04925	0
2022-12-11 04:40:12	1.04925	1.049821	1.04925	0
2022-12-11 04:50:13	1.05214	1.05011	1.05214	0
2022-12-11 05:00:13	1.04926	1.048669	1.04926	0
2022-12-11 05:10:13	1.04059	1.047517	1.04059	0
2022-12-11 05:20:13	1.04925	1.047517	1.04925	0
2022-12-11 05:30:13	1.05502	1.047517	1.05502	0
2022-12-11 05:34:52	1.05214	1.047519	1.05214	0
2022-12-11 05:40:13	1.04636	1.047519	1.04636	0
2022-12-11 05:50:12	1.04059	1.048385	1.04059	0
2022-12-11 06:00:14	1.0608	1.04954	1.0608	0
2022-12-11 06:10:13	1.04634	1.049249	1.04634	0
2022-12-11 06:20:13	1.04924	1.048959	1.04924	0
2022-12-11 06:30:13	1.04925	1.048958	1.04925	0
2022-12-11 06:34:51	1.04636	1.049535	1.04636	0
2022-12-11 06:40:13	1.05791	1.050401	1.05791	0
2022-12-11 06:50:13	1.05214	1.050113	1.05214	0
2022-12-11 07:00:12	1.05504	1.050403	1.05504	0
2022-12-11 07:10:13	1.05212	1.050979	1.05212	0
2022-12-11 07:20:13	1.05502	1.052422	1.05502	0
2022-12-11 07:30:14	1.03769	1.050111	1.03769	0
2022-12-11 07:34:51	1.05214	1.050691	1.05214	0
2022-12-11 07:40:13	1.04635	1.050402	1.04635	0
2022-12-11 07:50:13	1.04636	1.050113	1.04636	0
2022-12-11 08:00:13	1.04925	1.050402	1.04925	0
2022-12-11 08:10:12	1.05212	1.049823	1.05212	0
2022-12-11 08:20:13	1.06366	1.050975	1.06366	0
2022-12-11 08:30:13	1.04925	1.050396	1.04925	0
2022-12-11 08:34:52	1.04059	1.049243	1.04059	0
2022-12-11 08:40:13	1.05791	1.049532	1.05791	0
2022-12-11 08:50:13	1.05502	1.051265	1.05502	0
2022-12-11 09:00:13	1.04925	1.050976	1.04925	0
2022-12-11 09:10:13	1.05214	1.051555	1.05214	0
2022-12-11 09:20:13	1.04924	1.051843	1.04924	0
2022-12-11 09:30:13	1.0608	1.052998	1.0608	0
2022-12-11 09:34:53	1.04924	1.05271	1.04924	0
2022-12-11 09:40:12	1.04635	1.050979	1.04635	0
2022-12-11 09:50:13	1.04924	1.050978	1.04924	0
2022-12-11 10:00:13	1.05501	1.05242	1.05501	0
2022-12-11 10:10:13	1.05212	1.051841	1.05212	0
2022-12-11 10:20:12	1.05212	1.051551	1.05212	0
2022-12-11 10:30:12	1.04635	1.051261	1.04635	0
2022-12-11 10:34:52	1.04924	1.050971	1.04924	0
2022-12-11 10:40:13	1.04058	1.050105	1.04058	0
2022-12-11 10:50:13	1.05214	1.049239	1.05214	0
2022-12-11 11:00:13	1.04636	1.048951	1.04636	0
2022-12-11 11:10:13	1.04925	1.049241	1.04925	0
2022-12-11 11:20:13	1.05501	1.049818	1.05501	0
2022-12-11 11:30:13	1.04636	1.048953	1.04636	0
2022-12-11 11:34:52	1.05212	1.048953	1.05212	0
2022-12-11 11:40:13	1.04634	1.048375	1.04634	0
2022-12-11 11:50:13	1.04924	1.048664	1.04924	0
2022-12-11 12:00:13	1.05211	1.048951	1.05211	0
2022-12-11 12:10:13	1.04347	1.04924	1.04347	0
2022-12-11 12:20:13	1.04923	1.048949	1.04923	0
2022-12-11 12:30:13	1.05212	1.049525	1.05212	0
2022-12-11 12:34:52	1.04924	1.049524	1.04924	0
2022-12-11 12:40:13	1.05212	1.049235	1.05212	0
2022-12-11 12:50:13	1.05788	1.050387	1.05788	0
2022-12-11 13:00:13	1.04923	1.050098	1.04923	0
2022-12-11 13:10:13	1.04348	1.049812	1.04348	0
2022-12-11 13:20:13	1.04635	1.049523	1.04635	0
2022-12-11 13:30:14	1.04058	1.04837	1.04058	0
2022-12-11 13:34:52	1.06077	1.0501	1.06077	0
2022-12-11 13:40:13	1.04924	1.050101	1.04924	0
2022-12-11 13:50:13	1.04923	1.049812	1.04923	0
2022-12-11 14:00:13	1.04635	1.049523	1.04635	0
2022-12-11 14:10:13	1.04635	1.048946	1.04635	0
2022-12-11 14:20:13	1.05211	1.048369	1.05211	0
2022-12-11 14:30:13	1.04923	1.048369	1.04923	0
2022-12-11 14:34:53	1.04921	1.048942	1.04921	0
2022-12-11 14:40:12	1.06077	1.050384	1.06077	0
2022-12-11 14:50:17	1.04923	1.051249	1.04923	0
2022-12-11 15:00:13	1.04923	1.050095	1.04923	0
2022-12-11 15:10:13	1.04057	1.049228	1.04057	0
2022-12-11 15:20:13	1.04924	1.049229	1.04924	0
2022-12-11 15:30:13	1.04923	1.049517	1.04923	0
2022-12-11 15:34:52	1.04924	1.049806	1.04924	0
2022-12-11 15:40:13	1.04347	1.048942	1.04347	0
2022-12-11 15:50:13	1.05211	1.04923	1.05211	0
2022-12-11 16:00:13	1.04057	1.048366	1.04057	0
2022-12-11 16:10:12	1.04345	1.046634	1.04345	0
2022-12-11 16:20:13	1.04923	1.046634	1.04923	0
2022-12-11 16:30:12	1.04923	1.046634	1.04923	0
2022-12-11 16:34:52	1.04923	1.0475	1.04923	0
2022-12-11 16:40:13	1.04635	1.047211	1.04635	0
2022-12-11 16:50:13	1.04635	1.046923	1.04635	0
2022-12-11 17:00:13	1.04632	1.046631	1.04632	0
2022-12-11 17:10:13	1.05211	1.047495	1.05211	0
2022-12-11 17:20:13	1.04347	1.046631	1.04347	0
2022-12-11 17:30:13	1.04923	1.047497	1.04923	0
2022-12-11 17:34:52	1.055	1.048652	1.055	0
2022-12-11 17:40:13	1.0521	1.048939	1.0521	0
2022-12-11 17:50:13	1.04921	1.048937	1.04921	0
2022-12-11 18:00:13	1.04634	1.048648	1.04634	0
2022-12-11 18:10:12	1.04345	1.048358	1.04345	0
2022-12-11 18:20:13	1.04924	1.048647	1.04924	0
2022-12-11 18:30:13	1.05209	1.049224	1.05209	0
2022-12-11 18:34:52	1.04923	1.048936	1.04923	0
2022-12-11 18:40:14	1.04344	1.048933	1.04344	0
2022-12-11 18:50:13	1.04634	1.048644	1.04634	0
2022-12-11 19:00:13	1.04923	1.048067	1.04923	0
2022-12-11 19:10:12	1.04632	1.047489	1.04632	0
2022-12-11 19:20:13	1.0521	1.047778	1.0521	0
2022-12-11 19:30:14	1.05211	1.048355	1.05211	0
2022-12-11 19:34:52	1.0492	1.04893	1.0492	0
2022-12-11 19:40:14	1.04634	1.04864	1.04634	0
2022-12-11 19:50:14	1.04921	1.048352	1.04921	0
2022-12-11 20:00:13	1.06654	1.050083	1.06654	0
2022-12-11 20:10:13	1.04632	1.050371	1.04632	0
2022-12-11 20:20:13	1.0492	1.050657	1.0492	0
2022-12-11 20:30:13	1.04631	1.050365	1.04631	0
2022-12-11 20:34:52	1.05497	1.05123	1.05497	0
2022-12-11 20:40:12	1.05497	1.051517	1.05497	0
2022-12-11 20:50:13	1.0492	1.051226	1.0492	0
2022-12-11 21:00:13	1.04921	1.051227	1.04921	0
2022-12-11 21:10:13	1.05788	1.052381	1.05788	0
2022-12-11 21:20:12	1.0492	1.05238	1.0492	0
2022-12-11 21:30:14	1.04055	1.049781	1.04055	0
2022-12-11 21:34:52	1.04344	1.049493	1.04344	0
2022-12-11 21:40:13	1.05787	1.05036	1.05787	0
2022-12-11 21:50:15	1.04631	1.05036	1.04631	0
2022-12-11 22:00:13	1.04057	1.04892	1.04057	0
2022-12-11 22:10:13	1.05209	1.048632	1.05209	0
2022-12-11 22:20:13	1.0521	1.048922	1.0521	0
2022-12-11 22:30:12	1.05497	1.049498	1.05497	0
2022-12-11 22:34:54	1.04632	1.048342	1.04632	0
2022-12-11 22:40:13	1.03765	1.047187	1.03765	0
2022-12-11 22:50:13	1.03189	1.046321	1.03189	0
2022-12-11 23:00:13	1.05209	1.047186	1.05209	0
2022-12-11 23:10:13	1.04919	1.046318	1.04919	0
2022-12-11 23:20:13	1.04919	1.046606	1.04919	0
2022-12-11 23:30:12	1.0521	1.047759	1.0521	0
2022-12-11 23:34:51	1.05209	1.047759	1.05209	0
2022-12-11 23:40:13	1.06363	1.048912	1.06363	0
2022-12-11 23:50:13	1.04343	1.047758	1.04343	0
2022-12-12 00:00:12	1.04921	1.048047	1.04921	0
2022-12-12 00:10:13	1.05207	1.049489	1.05207	0
2022-12-12 00:20:12	1.03477	1.049777	1.03477	0
2022-12-12 00:30:12	1.04631	1.049199	1.04631	0
2022-12-12 00:34:51	1.06363	1.050643	1.06363	0
2022-12-12 00:40:13	1.05495	1.051219	1.05495	0
2022-12-12 00:50:13	1.0492	1.050929	1.0492	0
2022-12-12 01:00:12	1.0492	1.05064	1.0492	0
2022-12-12 01:10:13	1.0492	1.049197	1.0492	0
2022-12-12 01:20:13	1.0492	1.049774	1.0492	0
2022-12-12 01:30:13	1.0463	1.049483	1.0463	0
2022-12-12 01:34:54	1.04054	1.04833	1.04054	0
2022-12-12 01:40:13	1.0492	1.049773	1.0492	0
2022-12-12 01:50:12	1.0492	1.050062	1.0492	0
2022-12-12 02:00:12	1.0492	1.048619	1.0492	0
2022-12-12 02:10:13	1.0492	1.048044	1.0492	0
2022-12-12 02:20:13	1.04919	1.048043	1.04919	0
2022-12-12 02:30:13	1.04919	1.048042	1.04919	0
2022-12-12 02:34:52	1.04343	1.047465	1.04343	0
2022-12-12 02:40:12	1.0463	1.047175	1.0463	0
2022-12-12 02:50:13	1.04631	1.047176	1.04631	0
2022-12-12 03:00:13	1.04919	1.048041	1.04919	0
2022-12-12 03:10:14	1.04631	1.047752	1.04631	0
2022-12-12 03:20:12	1.0492	1.047752	1.0492	0
2022-12-12 03:30:13	1.0463	1.047462	1.0463	0
2022-12-12 03:34:52	1.04919	1.047461	1.04919	0
2022-12-12 03:40:13	1.0492	1.047462	1.0492	0
2022-12-12 03:50:14	1.04341	1.046884	1.04341	0
2022-12-12 04:00:13	1.05497	1.048038	1.05497	0
2022-12-12 04:10:13	1.0463	1.048038	1.0463	0
2022-12-12 04:20:12	1.05207	1.048614	1.05207	0
2022-12-12 04:30:13	1.04919	1.048614	1.04919	0
2022-12-12 04:34:52	1.0463	1.048613	1.0463	0
2022-12-12 04:40:13	1.0492	1.048613	1.0492	0
2022-12-12 04:50:13	1.04919	1.048902	1.04919	0
2022-12-12 05:00:13	1.03187	1.04717	1.03187	0
2022-12-12 05:10:14	1.05787	1.048037	1.05787	0
2022-12-12 05:20:12	1.04919	1.048615	1.04919	0
2022-12-12 05:30:12	1.0463	1.047748	1.0463	0
2022-12-12 05:34:52	1.04917	1.048035	1.04917	0
2022-12-12 05:40:13	1.0463	1.047458	1.0463	0
2022-12-12 05:50:13	1.04629	1.047168	1.04629	0
2022-12-12 06:00:16	1.04919	1.047457	1.04919	0
2022-12-12 06:10:13	1.05207	1.047744	1.05207	0
2022-12-12 06:20:15	1.04341	1.047166	1.04341	0
2022-12-12 06:30:13	1.04917	1.048896	1.04917	0
2022-12-12 06:34:51	1.04919	1.048028	1.04919	0
2022-12-12 06:40:14	1.0463	1.047739	1.0463	0
2022-12-12 06:50:13	1.04343	1.047452	1.04343	0
2022-12-12 07:00:13	1.05209	1.047744	1.05209	0
2022-12-12 07:10:14	1.04054	1.047168	1.04054	0
2022-12-12 07:20:13	1.04341	1.04688	1.04341	0
2022-12-12 07:30:13	1.04919	1.04688	1.04919	0
2022-12-12 07:34:52	1.03764	1.045437	1.03764	0
2022-12-12 07:40:13	1.04919	1.046015	1.04919	0
2022-12-12 07:50:13	1.0434	1.045438	1.0434	0
2022-12-12 08:00:13	1.04341	1.04486	1.04341	0
2022-12-12 08:10:13	1.04631	1.044861	1.04631	0
2022-12-12 08:20:14	1.0463	1.045148	1.0463	0
2022-12-12 08:30:13	1.04341	1.04428	1.04341	0
2022-12-12 08:34:52	1.05209	1.045435	1.05209	0
2022-12-12 08:40:13	1.04341	1.045435	1.04341	0
2022-12-12 08:50:13	1.04631	1.045147	1.04631	0
2022-12-12 09:00:13	1.04341	1.045724	1.04341	0
2022-12-12 09:10:12	1.04921	1.045726	1.04921	0
2022-12-12 09:20:13	1.04055	1.045441	1.04055	0
2022-12-12 09:30:12	1.04924	1.046024	1.04924	0
2022-12-12 09:34:52	1.04348	1.045741	1.04348	0
2022-12-12 09:40:12	1.04926	1.046037	1.04926	0
2022-12-12 09:50:13	1.04925	1.046621	1.04925	0
2022-12-12 10:00:13	1.04924	1.046336	1.04924	0
2022-12-12 10:10:13	1.04635	1.04663	1.04635	0
2022-12-12 10:20:13	1.06367	1.048366	1.06367	0
2022-12-12 10:30:13	1.04924	1.048949	1.04924	0
2022-12-12 10:34:51	1.055	1.049528	1.055	0
2022-12-12 10:40:13	1.04921	1.050394	1.04921	0
2022-12-12 10:50:13	1.05498	1.050968	1.05498	0
2022-12-12 11:00:12	1.04923	1.051543	1.04923	0
2022-12-12 11:10:12	1.04634	1.051251	1.04634	0
2022-12-12 11:20:12	1.04921	1.051247	1.04921	0
2022-12-12 11:30:13	1.04632	1.050955	1.04632	0
2022-12-12 11:34:52	1.04055	1.050375	1.04055	0
2022-12-12 11:40:12	1.0521	1.049218	1.0521	0
2022-12-12 11:50:12	1.04632	1.048926	1.04632	0
2022-12-12 12:00:13	1.04632	1.048058	1.04632	0
2022-12-12 12:10:12	1.05498	1.048635	1.05498	0
2022-12-12 12:20:13	1.04919	1.048056	1.04919	0
2022-12-12 12:30:12	1.04341	1.047474	1.04341	0
2022-12-12 12:34:52	1.04053	1.046893	1.04053	0
2022-12-12 12:40:13	1.04631	1.046603	1.04631	0
2022-12-12 12:50:13	1.05207	1.047178	1.05207	0
2022-12-12 13:00:12	1.04919	1.048042	1.04919	0
2022-12-12 13:10:12	1.04919	1.047751	1.04919	0
2022-12-12 13:20:13	1.04053	1.047172	1.04053	0
2022-12-12 13:30:13	1.04919	1.047459	1.04919	0
2022-12-12 13:34:52	1.04919	1.04688	1.04919	0
2022-12-12 13:40:12	1.05784	1.047745	1.05784	0
2022-12-12 13:50:13	1.04919	1.048323	1.04919	0
2022-12-12 14:00:13	1.0463	1.0489	1.0463	0
2022-12-12 14:10:12	1.0521	1.049479	1.0521	0
2022-12-12 14:20:13	1.04054	1.048326	1.04054	0
2022-12-12 14:30:13	1.0492	1.048327	1.0492	0
2022-12-12 14:34:52	1.04921	1.048329	1.04921	0
2022-12-12 14:40:13	1.04631	1.048907	1.04631	0
2022-12-12 14:50:13	1.04631	1.048619	1.04631	0
2022-12-12 15:00:12	1.04631	1.048331	1.04631	0
2022-12-12 15:10:13	1.04919	1.047466	1.04919	0
2022-12-12 15:20:13	1.03764	1.046311	1.03764	0
2022-12-12 15:30:13	1.04631	1.046312	1.04631	0
2022-12-12 15:34:52	1.04921	1.046023	1.04921	0
2022-12-12 15:40:13	1.0463	1.046599	1.0463	0
2022-12-12 15:50:13	1.0463	1.046309	1.0463	0
2022-12-12 16:00:13	1.0463	1.046018	1.0463	0
2022-12-12 16:10:14	1.04917	1.046304	1.04917	0
2022-12-12 16:20:13	1.04919	1.046592	1.04919	0
2022-12-12 16:30:13	1.04919	1.04688	1.04919	0
2022-12-12 16:34:52	1.04343	1.046304	1.04343	0
2022-12-12 16:40:14	1.04629	1.047169	1.04629	0
2022-12-12 16:50:13	1.04919	1.047457	1.04919	0
2022-12-12 17:00:12	1.0463	1.047166	1.0463	0
2022-12-12 17:10:13	1.0463	1.047166	1.0463	0
2022-12-12 17:20:13	1.0463	1.047166	1.0463	0
2022-12-12 17:30:13	1.04919	1.047455	1.04919	0
2022-12-12 17:34:51	1.04917	1.047455	1.04917	0
2022-12-12 17:40:13	1.04631	1.047167	1.04631	0
2022-12-12 17:50:12	1.0463	1.046878	1.0463	0
2022-12-12 18:00:13	1.03764	1.046299	1.03764	0
2022-12-12 18:10:13	1.03764	1.045434	1.03764	0
2022-12-12 18:20:13	1.04629	1.045144	1.04629	0
2022-12-12 18:30:13	1.04341	1.044855	1.04341	0
2022-12-12 18:34:53	1.04629	1.044854	1.04629	0
2022-12-12 18:40:13	1.0463	1.044854	1.0463	0
2022-12-12 18:50:14	1.04629	1.044564	1.04629	0
2022-12-12 19:00:14	1.04917	1.044564	1.04917	0
2022-12-12 19:10:13	1.04917	1.04485	1.04917	0
2022-12-12 19:20:13	1.05495	1.045715	1.05495	0
2022-12-12 19:30:13	1.0434	1.046291	1.0434	0
2022-12-12 19:34:52	1.0434	1.046867	1.0434	0
2022-12-12 19:40:13	1.06072	1.04831	1.06072	0
2022-12-12 19:50:13	1.05207	1.049176	1.05207	0
2022-12-12 20:00:14	1.04917	1.049464	1.04917	0
2022-12-12 20:10:13	1.0405	1.048884	1.0405	0
2022-12-12 20:20:13	1.04917	1.049172	1.04917	0
2022-12-12 20:30:12	1.04629	1.048884	1.04629	0
2022-12-12 20:34:52	1.04917	1.048884	1.04917	0
2022-12-12 20:40:13	1.0434	1.047729	1.0434	0
2022-12-12 20:50:13	1.03762	1.047151	1.03762	0
2022-12-12 21:00:13	1.05206	1.048017	1.05206	0
2022-12-12 21:10:12	1.04917	1.046862	1.04917	0
2022-12-12 21:20:13	1.04627	1.046282	1.04627	0
2022-12-12 21:30:13	1.04916	1.046281	1.04916	0
2022-12-12 21:34:52	1.04629	1.04686	1.04629	0
2022-12-12 21:40:13	1.04627	1.04657	1.04627	0
2022-12-12 21:50:13	1.0405	1.045991	1.0405	0
2022-12-12 22:00:13	1.04629	1.045703	1.04629	0
2022-12-12 22:10:13	1.04916	1.046279	1.04916	0
2022-12-12 22:20:12	1.0607	1.048587	1.0607	0
2022-12-12 22:30:13	1.04339	1.04772	1.04339	0
2022-12-12 22:34:52	1.04627	1.04743	1.04627	0
2022-12-12 22:40:13	1.04917	1.04772	1.04917	0
2022-12-12 22:50:13	1.04917	1.047721	1.04917	0
2022-12-12 23:00:12	1.04917	1.048009	1.04917	0
2022-12-12 23:10:13	1.04917	1.048299	1.04917	0
2022-12-12 23:20:14	1.04627	1.048876	1.04627	0
2022-12-12 23:30:13	1.0434	1.048587	1.0434	0
2022-12-12 23:34:53	1.04627	1.048298	1.04627	0
2022-12-12 23:40:13	1.04629	1.046857	1.04629	0
2022-12-12 23:50:12	1.04051	1.046569	1.04051	0
2022-12-13 00:00:13	1.0434	1.046282	1.0434	0
2022-12-13 00:10:13	1.04917	1.046282	1.04917	0
2022-12-13 00:20:13	1.04629	1.045994	1.04629	0
2022-12-13 00:30:12	1.0434	1.045417	1.0434	0
2022-12-13 00:34:52	1.03763	1.044263	1.03763	0
2022-12-13 00:40:13	1.04916	1.044552	1.04916	0
2022-12-13 00:50:13	1.04917	1.045129	1.04917	0
2022-12-13 01:00:13	1.04629	1.045131	1.04629	0
2022-12-13 01:10:12	1.04917	1.045419	1.04917	0
2022-12-13 01:20:13	1.04627	1.045995	1.04627	0
2022-12-13 01:30:13	1.05493	1.047148	1.05493	0
2022-12-13 01:34:52	1.04916	1.047147	1.04916	0
2022-12-13 01:40:12	1.04627	1.047145	1.04627	0
2022-12-13 01:50:13	1.04916	1.047721	1.04916	0
2022-12-13 02:00:13	1.04339	1.048297	1.04339	0
2022-12-13 02:10:12	1.04915	1.048296	1.04915	0
2022-12-13 02:20:15	1.0376	1.047139	1.0376	0
2022-12-13 02:30:13	1.04337	1.046847	1.04337	0
2022-12-13 02:34:54	1.04626	1.046556	1.04626	0
2022-12-13 02:40:13	1.04627	1.046556	1.04627	0
2022-12-13 02:50:13	1.04339	1.045402	1.04339	0
2022-12-13 03:00:12	1.05202	1.045688	1.05202	0
2022-12-13 03:10:13	1.04915	1.045976	1.04915	0
2022-12-13 03:20:13	1.04626	1.045686	1.04626	0
2022-12-13 03:30:13	1.04626	1.045973	1.04626	0
2022-12-13 03:34:52	1.05781	1.046839	1.05781	0
2022-12-13 03:40:13	1.04627	1.047706	1.04627	0
2022-12-13 03:50:13	1.04915	1.048284	1.04915	0
2022-12-13 04:00:12	1.04337	1.047995	1.04337	0
2022-12-13 04:10:12	1.04915	1.048283	1.04915	0
2022-12-13 04:20:13	1.04625	1.048569	1.04625	0
2022-12-13 04:30:13	1.04625	1.047992	1.04625	0
2022-12-13 04:34:52	1.05492	1.048569	1.05492	0
2022-12-13 04:40:13	1.05489	1.049432	1.05489	0
2022-12-13 04:50:12	1.04626	1.049432	1.04626	0
2022-12-13 05:00:14	1.04625	1.048276	1.04625	0
2022-12-13 05:10:13	1.04625	1.048274	1.04625	0
2022-12-13 05:20:13	1.04336	1.047695	1.04336	0
2022-12-13 05:30:15	1.04915	1.048273	1.04915	0
2022-12-13 05:34:52	1.04915	1.048273	1.04915	0
2022-12-13 05:40:13	1.04913	1.048561	1.04913	0
2022-12-13 05:50:14	1.04626	1.048562	1.04626	0
2022-12-13 06:00:14	1.05492	1.048562	1.05492	0
2022-12-13 06:10:12	1.04625	1.047698	1.04625	0
2022-12-13 06:20:13	1.04336	1.047408	1.04336	0
2022-12-13 06:30:14	1.0347	1.046253	1.0347	0
2022-12-13 06:34:52	1.04048	1.045676	1.04048	0
2022-12-13 06:40:13	1.04337	1.045677	1.04337	0
2022-12-13 06:50:13	1.04916	1.045678	1.04916	0
2022-12-13 07:00:13	1.04916	1.045679	1.04916	0
2022-12-13 07:10:14	1.05206	1.045972	1.05206	0
2022-12-13 07:20:13	1.04629	1.045975	1.04629	0
2022-12-13 07:30:13	1.05495	1.045978	1.05495	0
2022-12-13 07:34:52	1.04915	1.046268	1.04915	0
2022-12-13 07:40:12	1.04916	1.046848	1.04916	0
2022-12-13 07:50:13	1.04626	1.048004	1.04626	0
2022-12-13 08:00:13	1.02896	1.046852	1.02896	0
2022-12-13 08:10:13	1.04913	1.047428	1.04913	0
2022-12-13 08:20:13	1.04337	1.046849	1.04337	0
2022-12-13 08:30:13	1.04912	1.046845	1.04912	0
2022-12-13 08:34:52	1.04624	1.046263	1.04624	0
2022-12-13 08:40:13	1.04624	1.046258	1.04624	0
2022-12-13 08:50:13	1.04625	1.045388	1.04625	0
2022-12-13 09:00:13	1.04625	1.045098	1.04625	0
2022-12-13 09:10:12	1.04048	1.04423	1.04048	0
2022-12-13 09:20:13	1.04913	1.044517	1.04913	0
2022-12-13 09:30:12	1.04913	1.046534	1.04913	0
2022-12-13 09:34:53	1.04626	1.046247	1.04626	0
2022-12-13 09:40:15	1.04913	1.046823	1.04913	0
2022-12-13 09:50:12	1.04048	1.045959	1.04048	0
2022-12-13 10:00:14	1.04913	1.046248	1.04913	0
2022-12-13 10:10:13	1.04049	1.045673	1.04049	0
2022-12-13 10:20:13	1.04627	1.045675	1.04627	0
2022-12-13 10:30:13	1.04627	1.045677	1.04627	0
2022-12-13 10:34:50	1.0463	1.046259	1.0463	0
2022-12-13 10:40:13	1.04054	1.0454	1.04054	0
2022-12-13 10:50:12	1.04634	1.045121	1.04634	0
2022-12-13 11:00:12	1.04634	1.045129	1.04634	0
2022-12-13 11:10:12	1.05211	1.045427	1.05211	0
2022-12-13 11:20:12	1.04921	1.0463	1.04921	0
2022-12-13 11:30:13	1.0492	1.046307	1.0492	0
2022-12-13 11:34:52	1.04343	1.046601	1.04343	0
2022-12-13 11:40:12	1.0463	1.046604	1.0463	0
2022-12-13 11:50:13	1.0463	1.046607	1.0463	0
2022-12-13 12:00:13	1.04917	1.046894	1.04917	0
2022-12-13 12:10:14	1.04629	1.047469	1.04629	0
2022-12-13 12:20:12	1.04917	1.047752	1.04917	0
2022-12-13 12:30:13	1.05205	1.048323	1.05205	0
2022-12-13 12:34:52	1.03764	1.046876	1.03764	0
2022-12-13 12:40:13	1.04627	1.046582	1.04627	0
2022-12-13 12:50:13	1.04337	1.045999	1.04337	0
2022-12-13 13:00:12	1.04627	1.046283	1.04627	0
2022-12-13 13:10:13	1.04917	1.04657	1.04917	0
2022-12-13 13:20:13	1.04054	1.045994	1.04054	0
2022-12-13 13:30:14	1.04632	1.045709	1.04632	0
2022-12-13 13:34:52	1.04924	1.046004	1.04924	0
2022-12-13 13:40:13	1.04636	1.045723	1.04636	0
2022-12-13 13:50:14	1.04639	1.045157	1.04639	0
2022-12-13 14:00:12	1.0435	1.045743	1.0435	0
2022-12-13 14:10:13	1.04928	1.046044	1.04928	0
2022-12-13 14:20:13	1.03774	1.045481	1.03774	0
2022-12-13 14:30:13	1.05505	1.046359	1.05505	0
2022-12-13 14:34:52	1.03772	1.045214	1.03772	0
2022-12-13 14:40:14	1.04636	1.045796	1.04636	0
2022-12-13 14:50:13	1.05504	1.046668	1.05504	0
2022-12-13 15:00:13	1.04924	1.046668	1.04924	0
2022-12-13 15:10:13	1.03479	1.045511	1.03479	0
2022-12-13 15:20:12	1.04634	1.045506	1.04634	0
2022-12-13 15:30:13	1.04631	1.045787	1.04631	0
2022-12-13 15:34:52	1.0492	1.045779	1.0492	0
2022-12-13 15:40:15	1.03765	1.04577	1.03765	0
2022-12-13 15:50:13	1.05209	1.045474	1.05209	0
2022-12-13 16:00:12	1.0463	1.046332	1.0463	0
2022-12-13 16:10:12	1.0434	1.046036	1.0434	0
2022-12-13 16:20:13	1.04629	1.045161	1.04629	0
2022-12-13 16:30:13	1.04629	1.044866	1.04629	0
2022-12-13 16:34:52	1.0434	1.045727	1.0434	0
2022-12-13 16:40:13	1.0376	1.044853	1.0376	0
2022-12-13 16:50:13	1.04627	1.044849	1.04627	0
2022-12-13 17:00:13	1.04626	1.044555	1.04626	0
2022-12-13 17:10:13	1.04049	1.044839	1.04049	0
2022-12-13 17:20:13	1.04916	1.044546	1.04916	0
2022-12-13 17:30:12	1.04627	1.044543	1.04627	0
2022-12-13 17:34:51	1.04626	1.044829	1.04626	0
2022-12-13 17:40:13	1.04627	1.044827	1.04627	0
2022-12-13 17:50:14	1.04626	1.044824	1.04626	0
2022-12-13 18:00:12	1.04337	1.044821	1.04337	0
2022-12-13 18:10:12	1.04627	1.045688	1.04627	0
2022-12-13 18:20:13	1.04625	1.045686	1.04625	0
2022-12-13 18:30:14	1.04625	1.045685	1.04625	0
2022-12-13 18:34:52	1.04625	1.046261	1.04625	0
2022-12-13 18:40:14	1.04626	1.045971	1.04626	0
2022-12-13 18:50:13	1.05491	1.046835	1.05491	0
2022-12-13 19:00:15	1.04626	1.046835	1.04626	0
2022-12-13 19:10:13	1.05491	1.047699	1.05491	0
2022-12-13 19:20:13	1.04913	1.047986	1.04913	0
2022-12-13 19:30:13	1.04624	1.048273	1.04624	0
2022-12-13 19:34:52	1.04625	1.048271	1.04625	0
2022-12-13 19:40:13	1.05202	1.048848	1.05202	0
2022-12-13 19:50:14	1.04625	1.048848	1.04625	0
2022-12-13 20:00:13	1.04336	1.048559	1.04336	0
2022-12-13 20:10:13	1.04336	1.048269	1.04336	0
2022-12-13 20:20:13	1.04624	1.047402	1.04624	0
2022-12-13 20:30:12	1.04626	1.047402	1.04626	0
2022-12-13 20:34:53	1.04336	1.046247	1.04336	0
2022-12-13 20:40:13	1.04912	1.046246	1.04912	0
2022-12-13 20:50:12	1.04622	1.046244	1.04622	0
2022-12-13 21:00:12	1.04624	1.046243	1.04624	0
2022-12-13 21:10:12	1.04335	1.045376	1.04335	0
2022-12-13 21:20:13	1.04624	1.045375	1.04624	0
2022-12-13 21:30:15	1.04912	1.045951	1.04912	0
2022-12-13 21:34:51	1.04336	1.045951	1.04336	0
2022-12-13 21:40:15	1.04045	1.045372	1.04045	0
2022-12-13 21:50:12	1.04911	1.045657	1.04911	0
2022-12-13 22:00:13	1.04622	1.045943	1.04622	0
2022-12-13 22:10:15	1.03469	1.0445	1.03469	0
2022-12-13 22:20:13	1.04911	1.044789	1.04911	0
2022-12-13 22:30:12	1.02892	1.043057	1.02892	0
2022-12-13 22:34:51	1.04625	1.043347	1.04625	0
2022-12-13 22:40:13	1.04334	1.043057	1.04334	0
2022-12-13 22:50:13	1.04334	1.042479	1.04334	0
2022-12-13 23:00:14	1.04624	1.042767	1.04624	0
2022-12-13 23:10:13	1.04622	1.043344	1.04622	0
2022-12-13 23:20:13	1.03468	1.041901	1.03468	0
2022-12-13 23:30:13	1.04336	1.041615	1.04336	0
2022-12-13 23:34:52	1.04332	1.042478	1.04332	0
2022-12-13 23:40:12	1.04624	1.042191	1.04624	0
2022-12-13 23:50:13	1.04624	1.043923	1.04624	0
2022-12-14 00:00:13	1.04622	1.04392	1.04622	0
2022-12-14 00:10:13	1.04621	1.044207	1.04621	0
2022-12-14 00:20:13	1.04335	1.044208	1.04335	0
2022-12-14 00:30:14	1.04334	1.043918	1.04334	0
2022-12-14 00:34:52	1.04334	1.04363	1.04334	0
2022-12-14 00:40:12	1.04045	1.044207	1.04045	0
2022-12-14 00:50:13	1.04912	1.044783	1.04912	0
2022-12-14 01:00:13	1.04624	1.045075	1.04624	0
2022-12-14 01:10:15	1.04334	1.044785	1.04334	0
2022-12-14 01:20:14	1.04912	1.045073	1.04912	0
2022-12-14 01:30:13	1.0491	1.045361	1.0491	0
2022-12-14 01:34:52	1.04911	1.045651	1.04911	0
2022-12-14 01:40:13	1.04621	1.045937	1.04621	0
2022-12-14 01:50:14	1.04622	1.046225	1.04622	0
2022-12-14 02:00:12	1.04044	1.045935	1.04044	0
2022-12-14 02:10:14	1.04621	1.046511	1.04621	0
2022-12-14 02:20:13	1.04044	1.045643	1.04044	0
2022-12-14 02:30:13	1.04622	1.045641	1.04622	0
2022-12-14 02:34:52	1.03466	1.044773	1.03466	0
2022-12-14 02:40:14	1.0491	1.044771	1.0491	0
2022-12-14 02:50:12	1.04908	1.044769	1.04908	0
2022-12-14 03:00:13	1.04332	1.04419	1.04332	0
2022-12-14 03:10:13	1.04045	1.043614	1.04045	0
2022-12-14 03:20:13	1.03755	1.042747	1.03755	0
2022-12-14 03:30:13	1.04332	1.043035	1.04332	0
2022-12-14 03:34:52	1.05488	1.043902	1.05488	0
2022-12-14 03:40:12	1.04621	1.044479	1.04621	0
2022-12-14 03:50:13	1.04621	1.044478	1.04621	0
2022-12-14 04:00:14	1.04334	1.045346	1.04334	0
2022-12-14 04:10:13	1.04045	1.044481	1.04045	0
2022-12-14 04:20:13	1.04621	1.044194	1.04621	0
2022-12-14 04:30:13	1.03756	1.043618	1.03756	0
2022-12-14 04:34:52	1.05198	1.044771	1.05198	0
2022-12-14 04:40:13	1.04332	1.045348	1.04332	0
2022-12-14 04:50:13	1.05487	1.046503	1.05487	0
2022-12-14 05:00:13	1.04911	1.045926	1.04911	0
2022-12-14 05:10:13	1.04621	1.045926	1.04621	0
2022-12-14 05:20:13	1.0462	1.045925	1.0462	0
2022-12-14 05:30:13	1.0462	1.046211	1.0462	0
2022-12-14 05:34:53	1.05774	1.04794	1.05774	0
2022-12-14 05:40:13	1.04621	1.04794	1.04621	0
2022-12-14 05:50:13	1.04331	1.048515	1.04331	0
2022-12-14 06:00:14	1.04331	1.047648	1.04331	0
2022-12-14 06:10:13	1.04908	1.048224	1.04908	0
2022-12-14 06:20:13	1.04332	1.047069	1.04332	0
2022-12-14 06:30:13	1.03754	1.045912	1.03754	0
2022-12-14 06:34:51	1.05486	1.046777	1.05486	0
2022-12-14 06:40:13	1.04332	1.046489	1.04332	0
2022-12-14 06:50:13	1.04621	1.04649	1.04621	0
2022-12-14 07:00:13	1.04336	1.045052	1.04336	0
2022-12-14 07:10:12	1.04622	1.045053	1.04622	0
2022-12-14 07:20:13	1.04625	1.045347	1.04625	0
2022-12-14 07:30:13	1.04625	1.045641	1.04625	0
2022-12-14 07:34:51	1.04048	1.044781	1.04048	0
2022-12-14 07:40:13	1.04337	1.044786	1.04337	0
2022-12-14 07:50:13	1.04627	1.045659	1.04627	0
2022-12-14 08:00:13	1.04916	1.045089	1.04916	0
2022-12-14 08:10:13	1.04627	1.045384	1.04627	0
2022-12-14 08:20:13	1.04629	1.045392	1.04629	0
2022-12-14 08:30:13	1.04627	1.045683	1.04627	0
2022-12-14 08:34:52	1.03762	1.044823	1.03762	0
2022-12-14 08:40:12	1.03762	1.04396	1.03762	0
2022-12-14 08:50:12	1.04339	1.043674	1.04339	0
2022-12-14 09:00:13	1.04336	1.043962	1.04336	0
2022-12-14 09:10:13	1.04625	1.04425	1.04625	0
2022-12-14 09:20:12	1.04335	1.043958	1.04335	0
2022-12-14 09:30:13	1.05203	1.044245	1.05203	0
2022-12-14 09:34:52	1.04049	1.043667	1.04049	0
2022-12-14 09:40:13	1.04627	1.043665	1.04627	0
2022-12-14 09:50:13	1.0463	1.043668	1.0463	0
2022-12-14 10:00:13	1.03477	1.043383	1.03477	0
2022-12-14 10:10:13	1.04923	1.044544	1.04923	0
2022-12-14 10:20:13	1.04925	1.04513	1.04925	0
2022-12-14 10:30:13	1.03771	1.044565	1.03771	0
2022-12-14 10:34:52	1.04348	1.044288	1.04348	0
2022-12-14 10:40:13	1.0406	1.044013	1.0406	0
2022-12-14 10:50:13	1.04059	1.042869	1.04059	0
2022-12-14 11:00:14	1.03768	1.042588	1.03768	0
2022-12-14 11:10:13	1.04634	1.042595	1.04634	0
2022-12-14 11:20:12	1.0463	1.042595	1.0463	0
2022-12-14 11:30:14	1.06073	1.045191	1.06073	0
2022-12-14 11:34:53	1.03475	1.043743	1.03475	0
2022-12-14 11:40:12	1.04919	1.043737	1.04919	0
2022-12-14 11:50:13	1.04629	1.044595	1.04629	0
2022-12-14 12:00:13	1.03763	1.04401	1.03763	0
2022-12-14 12:10:13	1.03474	1.043424	1.03474	0
2022-12-14 12:20:12	1.04339	1.043704	1.04339	0
2022-12-14 12:30:13	1.04629	1.044565	1.04629	0
2022-12-14 12:34:52	1.04919	1.04485	1.04919	0
2022-12-14 12:40:13	1.0463	1.04485	1.0463	0
2022-12-14 12:50:13	1.04341	1.043118	1.04341	0
2022-12-14 13:00:13	1.04341	1.043984	1.04341	0
2022-12-14 13:10:12	1.05207	1.044272	1.05207	0
2022-12-14 13:20:13	1.04917	1.04456	1.04917	0
2022-12-14 13:30:13	1.04629	1.045426	1.04629	0
2022-12-14 13:34:52	1.05495	1.047447	1.05495	0
2022-12-14 13:40:13	1.05782	1.04889	1.05782	0
2022-12-14 13:50:13	1.04627	1.048888	1.04627	0
2022-12-14 14:00:13	1.04049	1.048018	1.04049	0
2022-12-14 14:10:12	1.04626	1.048014	1.04626	0
2022-12-14 14:20:13	1.04048	1.047721	1.04048	0
2022-12-14 14:30:12	1.04625	1.048005	1.04625	0
2022-12-14 14:34:52	1.04336	1.047134	1.04336	0
2022-12-14 14:40:13	1.04915	1.047132	1.04915	0
2022-12-14 14:50:13	1.0376	1.046263	1.0376	0
2022-12-14 15:00:13	1.04336	1.045104	1.04336	0
2022-12-14 15:10:12	1.04336	1.043658	1.04336	0
2022-12-14 15:20:13	1.04625	1.043656	1.04625	0
2022-12-14 15:30:13	1.04625	1.044232	1.04625	0
2022-12-14 15:34:52	1.04625	1.044231	1.04625	0
2022-12-14 15:40:13	1.03468	1.043651	1.03468	0
2022-12-14 15:50:12	1.04336	1.043362	1.04336	0
2022-12-14 16:00:13	1.04334	1.04336	1.04334	0
2022-12-14 16:10:13	1.04335	1.04278	1.04335	0
2022-12-14 16:20:12	1.04335	1.043355	1.04335	0
2022-12-14 16:30:13	1.04049	1.043068	1.04049	0
2022-12-14 16:34:52	1.04335	1.043067	1.04335	0
2022-12-14 16:40:13	1.04335	1.042777	1.04335	0
2022-12-14 16:50:12	1.03756	1.041908	1.03756	0
2022-12-14 17:00:13	1.04912	1.042195	1.04912	0
2022-12-14 17:10:12	1.05199	1.043926	1.05199	0
2022-12-14 17:20:13	1.04911	1.044501	1.04911	0
2022-12-14 17:30:13	1.03756	1.043923	1.03756	0
2022-12-14 17:34:52	1.0318	1.042768	1.0318	0
2022-12-14 17:40:13	1.04335	1.042768	1.04335	0
2022-12-14 17:50:13	1.04912	1.043631	1.04912	0
2022-12-14 18:00:12	1.04336	1.043632	1.04336	0
2022-12-14 18:10:13	1.03468	1.042765	1.03468	0
2022-12-14 18:20:13	1.04624	1.043633	1.04624	0
2022-12-14 18:30:13	1.04625	1.043346	1.04625	0
2022-12-14 18:34:53	1.04624	1.042771	1.04624	0
2022-12-14 18:40:13	1.05201	1.043061	1.05201	0
2022-12-14 18:50:13	1.04624	1.043929	1.04624	0
2022-12-14 19:00:13	1.05199	1.045948	1.05199	0
2022-12-14 19:10:12	1.04332	1.045945	1.04332	0
2022-12-14 19:20:13	1.04912	1.045945	1.04912	0
2022-12-14 19:30:12	1.04912	1.046521	1.04912	0
2022-12-14 19:34:51	1.04335	1.047388	1.04335	0
2022-12-14 19:40:13	1.03179	1.045943	1.03179	0
2022-12-14 19:50:12	1.04622	1.04594	1.04622	0
2022-12-14 20:00:13	1.04911	1.046227	1.04911	0
2022-12-14 20:10:13	1.04622	1.045648	1.04622	0
2022-12-14 20:20:15	1.04621	1.045645	1.04621	0
2022-12-14 20:30:13	1.04622	1.045068	1.04622	0
2022-12-14 20:34:52	1.04334	1.04507	1.04334	0
2022-12-14 20:40:12	1.04625	1.044783	1.04625	0
2022-12-14 20:50:13	1.04622	1.044493	1.04622	0
2022-12-14 21:00:13	1.04622	1.04478	1.04622	0
2022-12-14 21:10:12	1.04621	1.046222	1.04621	0
2022-12-14 21:20:13	1.04335	1.045935	1.04335	0
2022-12-14 21:30:13	1.04334	1.045358	1.04334	0
2022-12-14 21:34:52	1.04332	1.045068	1.04332	0
2022-12-14 21:40:12	1.04622	1.045069	1.04622	0
2022-12-14 21:50:12	1.04621	1.045068	1.04621	0
2022-12-14 22:00:13	1.05199	1.045933	1.05199	0
2022-12-14 22:10:13	1.04334	1.045642	1.04334	0
2022-12-14 22:20:13	1.04332	1.045352	1.04332	0
2022-12-14 22:30:12	1.05486	1.046216	1.05486	0
2022-12-14 22:34:53	1.04332	1.045927	1.04332	0
2022-12-14 22:40:13	1.04331	1.045923	1.04331	0
2022-12-14 22:50:12	1.04332	1.045921	1.04332	0
2022-12-14 23:00:12	1.05777	1.047366	1.05777	0
2022-12-14 23:10:12	1.04332	1.047076	1.04332	0
2022-12-14 23:20:13	1.04044	1.046499	1.04044	0
2022-12-14 23:30:13	1.0491	1.04621	1.0491	0
2022-12-14 23:34:53	1.04622	1.046498	1.04622	0
2022-12-14 23:40:13	1.04622	1.046788	1.04622	0
2022-12-14 23:50:13	1.04621	1.045923	1.04621	0
2022-12-15 00:00:13	1.04621	1.046212	1.04621	0
2022-12-15 00:10:12	1.04332	1.046213	1.04332	0
2022-12-15 00:20:13	1.04332	1.046213	1.04332	0
2022-12-15 00:30:13	1.03178	1.043614	1.03178	0
2022-12-15 00:34:52	1.04621	1.043903	1.04621	0
2022-12-15 00:40:12	1.04334	1.044193	1.04334	0
2022-12-15 00:50:12	1.04621	1.043904	1.04621	0
2022-12-15 01:00:12	1.04332	1.043614	1.04332	0
2022-12-15 01:10:12	1.04621	1.043613	1.04621	0
2022-12-15 01:30:13	1.0462	1.043612	1.0462	0
2022-12-15 01:34:52	1.04042	1.043033	1.04042	0
2022-12-15 01:40:13	1.04331	1.043032	1.04331	0
2022-12-15 01:50:12	1.04331	1.043031	1.04331	0
2022-12-15 02:00:12	1.04332	1.044185	1.04332	0
2022-12-15 02:10:12	1.04042	1.043606	1.04042	0
2022-12-15 02:20:13	1.04331	1.043603	1.04331	0
2022-12-15 02:30:12	1.0433	1.043312	1.0433	0
2022-12-15 02:34:53	1.04044	1.043024	1.04044	0
2022-12-15 02:40:13	1.04331	1.042734	1.04331	0
2022-12-15 02:50:13	1.0433	1.042444	1.0433	0
2022-12-15 03:00:13	1.04332	1.042734	1.04332	0
2022-12-15 03:10:13	1.0462	1.043023	1.0462	0
2022-12-15 03:20:13	1.04908	1.0436	1.04908	0
2022-12-15 03:30:13	1.04331	1.043599	1.04331	0
2022-12-15 03:34:52	1.0462	1.044177	1.0462	0
2022-12-15 03:40:13	1.04331	1.044177	1.04331	0
2022-12-15 03:50:12	1.04331	1.044178	1.04331	0
2022-12-15 04:00:13	1.06351	1.046485	1.06351	0
2022-12-15 04:10:12	1.04331	1.046485	1.04331	0
2022-12-15 04:20:13	1.03465	1.04562	1.03465	0
2022-12-15 04:30:13	1.0433	1.045618	1.0433	0
2022-12-15 04:34:52	1.04621	1.045619	1.04621	0
2022-12-15 04:40:13	1.0433	1.045041	1.0433	0
2022-12-15 04:50:12	1.04908	1.045618	1.04908	0
2022-12-15 05:00:13	1.04332	1.04533	1.04332	0
2022-12-15 05:10:12	1.0433	1.045329	1.0433	0
2022-12-15 05:20:14	1.0462	1.045618	1.0462	0
2022-12-15 05:30:17	1.0491	1.044177	1.0491	0
2022-12-15 05:34:54	1.0462	1.044466	1.0462	0
2022-12-15 05:40:14	1.05197	1.046198	1.05197	0
2022-12-15 05:50:13	1.04331	1.046199	1.04331	0
2022-12-15 06:00:14	1.05197	1.046775	1.05197	0
2022-12-15 06:10:13	1.03464	1.045909	1.03464	0
2022-12-15 06:20:12	1.04331	1.045332	1.04331	0
2022-12-15 06:30:13	1.04908	1.045908	1.04908	0
2022-12-15 06:34:52	1.04041	1.045619	1.04041	0
2022-12-15 06:40:13	1.03753	1.044752	1.03753	0
2022-12-15 06:50:15	1.0462	1.044462	1.0462	0
2022-12-15 07:00:13	1.04042	1.043884	1.04042	0
2022-12-15 07:10:13	1.04042	1.042729	1.04042	0
2022-12-15 07:20:13	1.04618	1.043016	1.04618	0
2022-12-15 07:30:13	1.04041	1.04186	1.04041	0
2022-12-15 07:34:53	1.04618	1.043014	1.04618	0
2022-12-15 07:40:12	1.0433	1.043013	1.0433	0
2022-12-15 07:50:13	1.04329	1.042434	1.04329	0
2022-12-15 08:00:12	1.04329	1.042722	1.04329	0
2022-12-15 08:10:12	1.04042	1.043011	1.04042	0
2022-12-15 08:20:13	1.04624	1.043015	1.04624	0
2022-12-15 08:30:13	1.04911	1.043884	1.04911	0
2022-12-15 08:34:54	1.0318	1.043022	1.0318	0
2022-12-15 08:40:13	1.04335	1.042739	1.04335	0
2022-12-15 08:50:12	1.04332	1.04303	1.04332	0
2022-12-15 09:00:15	1.04332	1.042744	1.04332	0
2022-12-15 09:10:13	1.04332	1.042746	1.04332	0
2022-12-15 09:20:13	1.04044	1.042461	1.04044	0
2022-12-15 09:30:12	1.0462	1.042752	1.0462	0
2022-12-15 09:34:52	1.04042	1.042752	1.04042	0
2022-12-15 09:40:13	1.04621	1.042749	1.04621	0
2022-12-15 09:50:11	1.03753	1.041591	1.03753	0
2022-12-15 10:00:14	1.04042	1.042453	1.04042	0
2022-12-15 10:10:13	1.03754	1.041872	1.03754	0
2022-12-15 10:20:14	1.04331	1.041871	1.04331	0
2022-12-15 10:30:15	1.05197	1.042736	1.05197	0
2022-12-15 10:34:51	1.04042	1.042446	1.04042	0
2022-12-15 10:40:13	1.0491	1.043312	1.0491	0
2022-12-15 10:50:13	1.03759	1.042451	1.03759	0
2022-12-15 11:00:13	1.03765	1.042174	1.03765	0
2022-12-15 11:10:13	1.03771	1.041324	1.03771	0
2022-12-15 11:20:12	1.0406	1.041631	1.0406	0
2022-12-15 11:30:13	1.04348	1.041937	1.04348	0
2022-12-15 11:34:52	1.04348	1.042531	1.04348	0
2022-12-15 11:40:13	1.05501	1.043701	1.05501	0
2022-12-15 11:50:13	1.04344	1.042848	1.04344	0
2022-12-15 12:00:14	1.04631	1.043437	1.04631	0
2022-12-15 12:10:13	1.03765	1.042292	1.03765	0
2022-12-15 12:20:13	1.05784	1.044317	1.05784	0
2022-12-15 12:30:12	1.04631	1.045183	1.04631	0
2022-12-15 12:34:52	1.04343	1.045755	1.04343	0
2022-12-15 12:40:13	1.0492	1.046615	1.0492	0
2022-12-15 12:50:15	1.04634	1.046901	1.04634	0
2022-12-15 13:00:12	1.04925	1.047478	1.04925	0
2022-12-15 13:10:13	1.04349	1.046326	1.04349	0
2022-12-15 13:20:12	1.04352	1.046334	1.04352	0
2022-12-15 13:30:14	1.04353	1.046056	1.04353	0
2022-12-15 13:34:52	1.04642	1.046933	1.04642	0
2022-12-15 13:40:13	1.04353	1.045502	1.04353	0
2022-12-15 13:50:13	1.04932	1.045803	1.04932	0
2022-12-15 14:00:13	1.04643	1.046103	1.04643	0
2022-12-15 14:10:13	1.04066	1.045249	1.04066	0
2022-12-15 14:20:13	1.04353	1.044968	1.04353	0
2022-12-15 14:30:12	1.04353	1.044396	1.04353	0
2022-12-15 14:34:51	1.04639	1.044686	1.04639	0
2022-12-15 14:40:13	1.04639	1.044973	1.04639	0
2022-12-15 14:50:14	1.04348	1.044968	1.04348	0
2022-12-15 15:00:14	1.04638	1.044964	1.04638	0
2022-12-15 15:10:12	1.04345	1.044956	1.04345	0
2022-12-15 15:20:12	1.03191	1.043215	1.03191	0
2022-12-15 15:30:14	1.04634	1.043206	1.04634	0
2022-12-15 15:34:52	1.03479	1.042619	1.03479	0
2022-12-15 15:40:12	1.04631	1.042897	1.04631	0
2022-12-15 15:50:14	1.04631	1.043175	1.04631	0
2022-12-15 16:00:13	1.0463	1.043166	1.0463	0
2022-12-15 16:10:12	1.0492	1.043447	1.0492	0
2022-12-15 16:20:13	1.04343	1.043442	1.04343	0
2022-12-15 16:30:12	1.04341	1.043145	1.04341	0
2022-12-15 16:34:52	1.04341	1.043141	1.04341	0
2022-12-15 16:40:13	1.04053	1.044003	1.04053	0
2022-12-15 16:50:12	1.0463	1.043999	1.0463	0
2022-12-15 17:00:13	1.0463	1.04515	1.0463	0
2022-12-15 17:10:13	1.04341	1.04486	1.04341	0
2022-12-15 17:20:12	1.03763	1.043992	1.03763	0
2022-12-15 17:30:13	1.03474	1.042836	1.03474	0
2022-12-15 17:34:52	1.0405	1.041966	1.0405	0
2022-12-15 17:40:12	1.04629	1.042252	1.04629	0
2022-12-15 17:50:13	1.0405	1.041961	1.0405	0
2022-12-15 18:00:13	1.05495	1.043115	1.05495	0
2022-12-15 18:10:13	1.04917	1.043979	1.04917	0
2022-12-15 18:20:12	1.05493	1.044842	1.05493	0
2022-12-15 18:30:12	1.04339	1.044551	1.04339	0
2022-12-15 18:34:52	1.04339	1.044549	1.04339	0
2022-12-15 18:40:13	1.04627	1.045413	1.04627	0
2022-12-15 18:50:13	1.05205	1.047144	1.05205	0
2022-12-15 19:00:13	1.04627	1.047721	1.04627	0
2022-12-15 19:10:13	1.05205	1.048297	1.05205	0
2022-12-15 19:20:14	1.04339	1.048586	1.04339	0
2022-12-15 19:30:13	1.04627	1.047718	1.04627	0
2022-12-15 19:34:52	1.04626	1.047427	1.04626	0
2022-12-15 19:40:14	1.0434	1.046274	1.0434	0
2022-12-15 19:50:13	1.04915	1.04685	1.04915	0
2022-12-15 20:00:13	1.0405	1.046561	1.0405	0
2022-12-15 20:10:13	1.04049	1.045983	1.04049	0
2022-12-15 20:20:15	1.04627	1.045405	1.04627	0
2022-12-15 20:30:12	1.04915	1.045693	1.04915	0
2022-12-15 20:34:52	1.04337	1.044825	1.04337	0
2022-12-15 20:40:13	1.04339	1.044825	1.04339	0
2022-12-15 20:50:13	1.0376	1.043958	1.0376	0
2022-12-15 21:00:13	1.0434	1.043672	1.0434	0
2022-12-15 21:10:13	1.0405	1.043382	1.0405	0
2022-12-15 21:20:13	1.04629	1.043096	1.04629	0
2022-12-15 21:30:13	1.0405	1.043096	1.0405	0
2022-12-15 21:34:52	1.04339	1.043386	1.04339	0
2022-12-15 21:40:12	1.04629	1.043388	1.04629	0
2022-12-15 21:50:13	1.04917	1.04339	1.04917	0
2022-12-15 22:00:12	1.04626	1.043679	1.04626	0
2022-12-15 22:10:13	1.04051	1.043391	1.04051	0
2022-12-15 22:20:13	1.05205	1.044836	1.05205	0
2022-12-15 22:30:13	1.04916	1.045412	1.04916	0
2022-12-15 22:34:52	1.04339	1.045701	1.04339	0
2022-12-15 22:40:13	1.04339	1.045411	1.04339	0
2022-12-15 22:50:13	1.04339	1.0457	1.04339	0
2022-12-15 23:00:13	1.04336	1.045697	1.04336	0
2022-12-15 23:10:13	1.04337	1.045405	1.04337	0
2022-12-15 23:20:13	1.04913	1.045401	1.04913	0
2022-12-15 23:30:13	1.04336	1.045111	1.04336	0
2022-12-15 23:34:52	1.04049	1.045109	1.04049	0
2022-12-15 23:40:12	1.04626	1.04453	1.04626	0
2022-12-15 23:50:13	1.04625	1.044239	1.04625	0
2022-12-16 00:00:12	1.04049	1.043949	1.04049	0
2022-12-16 00:10:13	1.04626	1.044236	1.04626	0
2022-12-16 00:20:12	1.03759	1.043656	1.03759	0
2022-12-16 00:30:13	1.04339	1.043659	1.04339	0
2022-12-16 00:34:52	1.04337	1.043659	1.04337	0
2022-12-16 00:40:13	1.04337	1.043083	1.04337	0
2022-12-16 00:50:13	1.05203	1.04395	1.05203	0
2022-12-16 01:00:15	1.04627	1.044528	1.04627	0
2022-12-16 01:10:13	1.04626	1.044528	1.04626	0
2022-12-16 01:20:13	1.04626	1.044529	1.04626	0
2022-12-16 01:30:12	1.04337	1.044817	1.04337	0
2022-12-16 01:34:52	1.04626	1.044817	1.04626	0
2022-12-16 01:40:13	1.04049	1.045107	1.04049	0
2022-12-16 01:50:13	1.04337	1.045105	1.04337	0
2022-12-16 02:00:12	1.0434	1.045108	1.0434	0
2022-12-16 02:10:13	1.04339	1.04511	1.04339	0
2022-12-16 02:20:13	1.04337	1.044244	1.04337	0
2022-12-16 02:30:12	1.04049	1.043666	1.04049	0
2022-12-16 02:34:53	1.03473	1.042513	1.03473	0
2022-12-16 02:40:12	1.05203	1.04309	1.05203	0
2022-12-16 02:50:12	1.04049	1.042802	1.04049	0
2022-12-16 03:00:13	1.04627	1.042803	1.04627	0
2022-12-16 03:10:12	1.04626	1.04338	1.04626	0
2022-12-16 03:20:13	1.05205	1.044248	1.05205	0
2022-12-16 03:30:13	1.04337	1.044245	1.04337	0
2022-12-16 03:34:52	1.04049	1.043955	1.04049	0
2022-12-16 03:40:13	1.04626	1.044244	1.04626	0
2022-12-16 03:50:12	1.04336	1.044531	1.04336	0
2022-12-16 04:00:13	1.04626	1.045684	1.04626	0
2022-12-16 04:10:12	1.04339	1.04482	1.04339	0
2022-12-16 04:20:12	1.04337	1.045108	1.04337	0
2022-12-16 04:30:13	1.03473	1.043954	1.03473	0
2022-12-16 04:34:53	1.04337	1.043665	1.04337	0
2022-12-16 04:40:16	1.05206	1.043666	1.05206	0
2022-12-16 04:50:13	1.04339	1.043668	1.04339	0
2022-12-16 05:00:13	1.04049	1.043668	1.04049	0
2022-12-16 05:10:13	1.04339	1.043381	1.04339	0
2022-12-16 05:20:12	1.0405	1.043095	1.0405	0
2022-12-16 05:30:14	1.0405	1.042519	1.0405	0
2022-12-16 05:34:52	1.05492	1.043672	1.05492	0
2022-12-16 05:40:13	1.04339	1.043674	1.04339	0
2022-12-16 05:50:13	1.04339	1.04454	1.04339	0
2022-12-16 06:00:13	1.04626	1.044829	1.04626	0
2022-12-16 06:10:13	1.04337	1.04396	1.04337	0
2022-12-16 06:20:14	1.04339	1.04396	1.04339	0
2022-12-16 06:30:12	1.03184	1.043095	1.03184	0
2022-12-16 06:34:52	1.04049	1.042805	1.04049	0
2022-12-16 06:40:13	1.04915	1.04367	1.04915	0
2022-12-16 06:50:13	1.04049	1.043669	1.04049	0
2022-12-16 07:00:13	1.04339	1.042516	1.04339	0
2022-12-16 07:10:13	1.04337	1.042514	1.04337	0
2022-12-16 07:20:13	1.04049	1.042224	1.04049	0
2022-12-16 07:30:13	1.04626	1.042224	1.04626	0
2022-12-16 07:34:52	1.04337	1.042224	1.04337	0
2022-12-16 07:40:13	1.04626	1.042511	1.04626	0
2022-12-16 07:50:13	1.04626	1.043953	1.04626	0
2022-12-16 08:00:13	1.04049	1.043953	1.04049	0
2022-12-16 08:10:13	1.04625	1.043663	1.04625	0
2022-12-16 08:20:12	1.04049	1.043663	1.04049	0
2022-12-16 08:30:13	1.04049	1.043373	1.04049	0
2022-12-16 08:34:51	1.04049	1.043085	1.04049	0
2022-12-16 08:40:12	1.04337	1.043373	1.04337	0
2022-12-16 08:50:13	1.04049	1.042796	1.04049	0
2022-12-16 09:00:13	1.03474	1.041933	1.03474	0
2022-12-16 09:10:12	1.04341	1.041648	1.04341	0
2022-12-16 09:20:13	1.04343	1.041365	1.04343	0
2022-12-16 09:30:12	1.04631	1.041947	1.04631	0
2022-12-16 09:34:51	1.04919	1.042241	1.04919	0
2022-12-16 09:40:12	1.04632	1.042824	1.04632	0
2022-12-16 09:50:13	1.04631	1.043406	1.04631	0
2022-12-16 10:00:12	1.04919	1.044276	1.04919	0
2022-12-16 10:10:17	1.0434	1.044279	1.0434	0
2022-12-16 10:20:13	1.04051	1.044281	1.04051	0
2022-12-16 10:30:13	1.04627	1.045434	1.04627	0
2022-12-16 10:34:52	1.0434	1.045433	1.0434	0
2022-12-16 10:40:12	1.0434	1.04543	1.0434	0
2022-12-16 10:50:14	1.0434	1.045139	1.0434	0
2022-12-16 11:00:13	1.04919	1.045139	1.04919	0
2022-12-16 11:10:13	1.04629	1.045136	1.04629	0
2022-12-16 11:20:12	1.04629	1.045134	1.04629	0
2022-12-16 11:30:12	1.04051	1.044266	1.04051	0
2022-12-16 11:34:52	1.04053	1.043979	1.04053	0
2022-12-16 11:40:13	1.03768	1.043696	1.03768	0
2022-12-16 11:50:13	1.04635	1.043704	1.04635	0
2022-12-16 12:00:15	1.04349	1.043713	1.04349	0
2022-12-16 12:10:13	1.04348	1.043721	1.04348	0
2022-12-16 12:20:13	1.04348	1.043729	1.04348	0
2022-12-16 12:30:13	1.04345	1.043155	1.04345	0
2022-12-16 12:34:52	1.05501	1.044027	1.05501	0
2022-12-16 12:40:13	1.04059	1.043457	1.04059	0
2022-12-16 12:50:13	1.04345	1.043751	1.04345	0
2022-12-16 13:00:12	1.03478	1.043176	1.03478	0
2022-12-16 13:10:13	1.04054	1.043462	1.04054	0
2022-12-16 13:20:13	1.04057	1.042884	1.04057	0
2022-12-16 13:30:13	1.04345	1.04288	1.04345	0
2022-12-16 13:34:51	1.03481	1.042013	1.03481	0
2022-12-16 13:40:13	1.03765	1.04143	1.03765	0
2022-12-16 13:50:12	1.04343	1.041428	1.04343	0
2022-12-16 14:00:12	1.04343	1.04027	1.04343	0
2022-12-16 14:10:13	1.04054	1.040265	1.04054	0
2022-12-16 14:20:12	1.04054	1.039974	1.04054	0
2022-12-16 14:30:13	1.03765	1.040261	1.03765	0
2022-12-16 14:34:52	1.03477	1.039684	1.03477	0
2022-12-16 14:40:13	1.04053	1.03968	1.04053	0
2022-12-16 14:50:13	1.04051	1.039386	1.04051	0
2022-12-16 15:00:12	1.04053	1.039958	1.04053	0
2022-12-16 15:10:13	1.04341	1.040534	1.04341	0
2022-12-16 15:20:13	1.0434	1.040531	1.0434	0
2022-12-16 15:30:12	1.0463	1.040818	1.0463	0
2022-12-16 15:34:52	1.0434	1.041104	1.0434	0
2022-12-16 15:40:13	1.04341	1.041391	1.04341	0
2022-12-16 15:50:13	1.03186	1.040812	1.03186	0
2022-12-16 16:00:13	1.04917	1.042252	1.04917	0
2022-12-16 16:10:13	1.0463	1.042829	1.0463	0
2022-12-16 16:20:13	1.03475	1.042253	1.03475	0
2022-12-16 16:30:13	1.0463	1.04283	1.0463	0
2022-12-16 16:34:51	1.04051	1.04254	1.04051	0
2022-12-16 16:40:13	1.04053	1.042253	1.04053	0
2022-12-16 16:50:13	1.0463	1.042253	1.0463	0
2022-12-16 17:00:13	1.0434	1.042253	1.0434	0
2022-12-16 17:10:13	1.04051	1.041963	1.04051	0
2022-12-16 17:20:12	1.0434	1.043117	1.0434	0
2022-12-16 17:30:13	1.04629	1.042829	1.04629	0
2022-12-16 17:34:52	1.04339	1.042538	1.04339	0
2022-12-16 17:40:13	1.03474	1.042537	1.03474	0
2022-12-16 17:50:13	1.04916	1.042823	1.04916	0
2022-12-16 18:00:13	1.04051	1.042823	1.04051	0
2022-12-16 18:10:13	1.0434	1.04311	1.0434	0
2022-12-16 18:20:12	1.04341	1.042821	1.04341	0
2022-12-16 18:30:13	1.03474	1.041955	1.03474	0
2022-12-16 18:34:51	1.0405	1.041954	1.0405	0
2022-12-16 18:40:13	1.04051	1.041665	1.04051	0
2022-12-16 18:50:13	1.04051	1.041087	1.04051	0
2022-12-16 19:00:13	1.0434	1.041088	1.0434	0
2022-12-16 19:10:13	1.04341	1.041955	1.04341	0
2022-12-16 19:20:13	1.0434	1.041379	1.0434	0
2022-12-16 19:30:12	1.04051	1.041379	1.04051	0
2022-12-16 19:34:52	1.04053	1.041092	1.04053	0
2022-12-16 19:40:13	1.0434	1.041091	1.0434	0
2022-12-16 19:50:12	1.04053	1.04167	1.04053	0
2022-12-16 20:00:13	1.0434	1.04196	1.0434	0
2022-12-16 20:10:13	1.0434	1.042249	1.0434	0
2022-12-16 20:20:14	1.04051	1.042249	1.04051	0
2022-12-16 20:30:13	1.04915	1.042824	1.04915	0
2022-12-16 20:34:52	1.04051	1.042534	1.04051	0
2022-12-16 20:40:14	1.04051	1.042245	1.04051	0
2022-12-16 20:50:13	1.03762	1.041956	1.03762	0
2022-12-16 21:00:13	1.05205	1.043108	1.05205	0
2022-12-16 21:10:13	1.04339	1.043107	1.04339	0
2022-12-16 21:20:13	1.05206	1.04426	1.05206	0
2022-12-16 21:30:12	1.04916	1.044836	1.04916	0
2022-12-16 21:34:52	1.0434	1.044836	1.0434	0
2022-12-16 21:40:13	1.04339	1.045124	1.04339	0
2022-12-16 21:50:13	1.05495	1.045704	1.05495	0
2022-12-16 22:00:13	1.04053	1.045706	1.04053	0
2022-12-16 22:10:13	1.0434	1.045995	1.0434	0
2022-12-16 22:20:13	1.04051	1.046284	1.04051	0
2022-12-16 22:30:12	1.04339	1.045418	1.04339	0
2022-12-16 22:34:52	1.04629	1.045708	1.04629	0
2022-12-16 22:40:13	1.04627	1.045129	1.04627	0
2022-12-16 22:50:13	1.04916	1.045129	1.04916	0
2022-12-16 23:00:13	1.04053	1.044842	1.04053	0
2022-12-16 23:10:12	1.04051	1.044554	1.04051	0
2022-12-16 23:20:13	1.0434	1.043399	1.0434	0
2022-12-16 23:30:13	1.04051	1.043397	1.04051	0
2022-12-16 23:34:52	1.04051	1.043108	1.04051	0
2022-12-16 23:40:13	1.04339	1.043396	1.04339	0
2022-12-16 23:50:12	1.04917	1.043974	1.04917	0
2022-12-17 00:00:13	1.04337	1.043682	1.04337	0
2022-12-17 00:10:13	1.04339	1.043394	1.04339	0
2022-12-17 00:20:13	1.04627	1.043105	1.04627	0
2022-12-17 00:30:13	1.04339	1.043391	1.04339	0
2022-12-17 00:34:52	1.04627	1.043967	1.04627	0
2022-12-17 00:40:13	1.04629	1.044256	1.04629	0
2022-12-17 00:50:13	1.04339	1.044544	1.04339	0
2022-12-17 01:00:12	1.03763	1.044256	1.03763	0
2022-12-17 01:10:13	1.04051	1.043968	1.04051	0
2022-12-17 01:20:13	1.03473	1.042524	1.03473	0
2022-12-17 01:30:12	1.0405	1.042237	1.0405	0
2022-12-17 01:34:52	1.04341	1.042239	1.04341	0
2022-12-17 01:40:12	1.04339	1.041951	1.04339	0
2022-12-17 01:50:12	1.04917	1.042529	1.04917	0
2022-12-17 02:00:13	1.0434	1.042242	1.0434	0
2022-12-17 02:10:12	1.04051	1.041664	1.04051	0
2022-12-17 02:20:16	1.04051	1.041376	1.04051	0
2022-12-17 02:30:13	1.04629	1.042242	1.04629	0
2022-12-17 02:34:51	1.0434	1.042531	1.0434	0
2022-12-17 02:40:13	1.04339	1.043397	1.04339	0
2022-12-17 02:50:13	1.05783	1.04513	1.05783	0
2022-12-17 03:00:12	1.04627	1.045416	1.04627	0
2022-12-17 03:10:13	1.0405	1.045127	1.0405	0
2022-12-17 03:20:13	1.03763	1.043973	1.03763	0
2022-12-17 03:30:13	1.04627	1.04426	1.04627	0
2022-12-17 03:34:53	1.04627	1.044836	1.04627	0
2022-12-17 03:40:13	1.04339	1.045124	1.04339	0
2022-12-17 03:50:13	1.05495	1.04599	1.05495	0
2022-12-17 04:00:13	1.03186	1.044836	1.03186	0
2022-12-17 04:10:13	1.03763	1.04426	1.03763	0
2022-12-17 04:20:14	1.0405	1.042527	1.0405	0
2022-12-17 04:30:13	1.0405	1.04195	1.0405	0
2022-12-17 04:34:53	1.04626	1.042526	1.04626	0
2022-12-17 04:40:13	1.03763	1.042526	1.03763	0
2022-12-17 04:50:13	1.04339	1.042238	1.04339	0
2022-12-17 05:00:13	1.04341	1.041952	1.04341	0
2022-12-17 05:10:13	1.0434	1.041953	1.0434	0
2022-12-17 05:20:13	1.04339	1.040797	1.04339	0
2022-12-17 05:30:15	1.04629	1.04224	1.04629	0
2022-12-17 05:34:53	1.04629	1.043106	1.04629	0
2022-12-17 05:40:14	1.04917	1.043973	1.04917	0
2022-12-17 05:50:14	1.0434	1.044263	1.0434	0
2022-12-17 06:00:13	1.04629	1.044266	1.04629	0
2022-12-17 06:10:13	1.04051	1.044554	1.04051	0
2022-12-17 06:20:13	1.0434	1.044555	1.0434	0
2022-12-17 06:30:14	1.04629	1.044843	1.04629	0
2022-12-17 06:34:52	1.0434	1.044843	1.0434	0
2022-12-17 06:40:13	1.04339	1.044843	1.04339	0
2022-12-17 06:50:13	1.03763	1.043977	1.03763	0
2022-12-17 07:00:13	1.04629	1.043977	1.04629	0
2022-12-17 07:10:13	1.04627	1.043687	1.04627	0
2022-12-17 07:20:14	1.05495	1.044842	1.05495	0
2022-12-17 07:30:13	1.04051	1.044264	1.04051	0
2022-12-17 07:34:52	1.04341	1.044554	1.04341	0
2022-12-17 07:40:13	1.0463	1.044844	1.0463	0
2022-12-17 07:50:12	1.04341	1.044556	1.04341	0
2022-12-17 08:00:14	1.05496	1.045712	1.05496	0
2022-12-17 08:10:13	1.04051	1.045424	1.04051	0
2022-12-17 08:20:13	1.04341	1.046002	1.04341	0
2022-12-17 08:30:13	1.04629	1.046002	1.04629	0
2022-12-17 08:34:52	1.04917	1.046292	1.04917	0
2022-12-17 08:40:12	1.0405	1.044847	1.0405	0
2022-12-17 08:50:13	1.04917	1.045713	1.04917	0
2022-12-17 09:00:13	1.04339	1.045711	1.04339	0
2022-12-17 09:10:13	1.04339	1.04542	1.04339	0
2022-12-17 09:20:13	1.04339	1.045418	1.04339	0
2022-12-17 09:30:13	1.04629	1.044551	1.04629	0
2022-12-17 09:34:52	1.0405	1.04455	1.0405	0
2022-12-17 09:40:12	1.04627	1.044836	1.04627	0
2022-12-17 09:50:13	1.0405	1.044257	1.0405	0
2022-12-17 10:00:13	1.04919	1.044259	1.04919	0
2022-12-17 10:10:13	1.0405	1.044259	1.0405	0
2022-12-17 10:20:12	1.04051	1.043393	1.04051	0
2022-12-17 10:30:13	1.04916	1.04397	1.04916	0
2022-12-17 10:34:52	1.0405	1.043681	1.0405	0
2022-12-17 10:40:13	1.03762	1.043104	1.03762	0
2022-12-17 10:50:13	1.04627	1.043102	1.04627	0
2022-12-17 11:00:12	1.04629	1.043681	1.04629	0
2022-12-17 11:10:13	1.05205	1.044259	1.05205	0
2022-12-17 11:20:13	1.04051	1.04426	1.04051	0
2022-12-17 11:30:12	1.03473	1.042814	1.03473	0
2022-12-17 11:34:51	1.04339	1.043103	1.04339	0
2022-12-17 11:40:12	1.04627	1.043679	1.04627	0
2022-12-17 11:50:12	1.04339	1.043102	1.04339	0
2022-12-17 12:00:15	1.04337	1.043389	1.04337	0
2022-12-17 12:10:13	1.03473	1.0431	1.03473	0
2022-12-17 12:20:13	1.03472	1.041945	1.03472	0
2022-12-17 12:30:13	1.0434	1.041656	1.0434	0
2022-12-17 12:34:52	1.04627	1.041078	1.04627	0
2022-12-17 12:40:13	1.03183	1.04021	1.03183	0
2022-12-17 12:50:12	1.0376	1.040497	1.0376	0
2022-12-17 13:00:13	1.04336	1.040494	1.04336	0
2022-12-17 13:10:13	1.04626	1.040493	1.04626	0
2022-12-17 13:20:12	1.04916	1.04107	1.04916	0
2022-12-17 13:30:13	1.02896	1.039629	1.02896	0
2022-12-17 13:34:51	1.04915	1.041071	1.04915	0
2022-12-17 13:40:13	1.04339	1.041938	1.04339	0
2022-12-17 13:50:13	1.04048	1.041646	1.04048	0
2022-12-17 14:00:13	1.0405	1.041069	1.0405	0
2022-12-17 14:10:13	1.03762	1.041648	1.03762	0
2022-12-17 14:20:13	1.04339	1.042227	1.04339	0
2022-12-17 14:30:14	1.0405	1.041941	1.0405	0
2022-12-17 14:34:52	1.04629	1.041944	1.04629	0
2022-12-17 14:40:12	1.04339	1.041367	1.04339	0
2022-12-17 14:50:13	1.0405	1.042521	1.0405	0
2022-12-17 15:00:13	1.0405	1.041656	1.0405	0
2022-12-17 15:10:13	1.05782	1.043099	1.05782	0
2022-12-17 15:20:13	1.04629	1.04368	1.04629	0
2022-12-17 15:30:13	1.0434	1.04397	1.0434	0
2022-12-17 15:34:51	1.0434	1.044548	1.0434	0
2022-12-17 15:40:13	1.04339	1.044548	1.04339	0
2022-12-17 15:50:14	1.03763	1.044261	1.03763	0
2022-12-17 16:00:12	1.0434	1.043972	1.0434	0
2022-12-17 16:10:13	1.03764	1.043397	1.03764	0
2022-12-17 16:20:13	1.0463	1.043977	1.0463	0
2022-12-17 16:30:13	1.03764	1.043691	1.03764	0
2022-12-17 16:34:52	1.0434	1.042249	1.0434	0
2022-12-17 16:40:12	1.04339	1.041959	1.04339	0
2022-12-17 16:50:13	1.04051	1.04167	1.04051	0
2022-12-17 17:00:12	1.0434	1.04167	1.0434	0
2022-12-17 17:10:14	1.03473	1.040804	1.03473	0
2022-12-17 17:20:14	1.0405	1.041091	1.0405	0
2022-12-17 17:30:12	1.04339	1.04109	1.04339	0
2022-12-17 17:34:52	1.04339	1.041665	1.04339	0
2022-12-17 17:40:13	1.04629	1.041664	1.04629	0
2022-12-17 17:50:12	1.0405	1.04195	1.0405	0
2022-12-17 18:00:13	1.0405	1.04166	1.0405	0
2022-12-17 18:10:15	1.04339	1.04166	1.04339	0
2022-12-17 18:20:12	1.04051	1.04166	1.04051	0
2022-12-17 18:30:13	1.0434	1.04166	1.0434	0
2022-12-17 18:34:51	1.04339	1.042526	1.04339	0
2022-12-17 18:40:13	1.0434	1.042816	1.0434	0
2022-12-17 18:50:12	1.04629	1.043106	1.04629	0
2022-12-17 19:00:12	1.04629	1.043396	1.04629	0
2022-12-17 19:10:12	1.03472	1.042239	1.03472	0
2022-12-17 19:20:12	1.03762	1.041951	1.03762	0
2022-12-17 19:30:13	1.0405	1.041951	1.0405	0
2022-12-17 19:34:52	1.04339	1.041951	1.04339	0
2022-12-17 19:40:13	1.04627	1.042527	1.04627	0
2022-12-17 19:50:15	1.04339	1.042526	1.04339	0
2022-12-17 20:00:12	1.04339	1.042526	1.04339	0
2022-12-17 20:10:13	1.0434	1.042526	1.0434	0
2022-12-17 20:20:13	1.04339	1.042236	1.04339	0
2022-12-17 20:30:12	1.04339	1.041946	1.04339	0
2022-12-17 20:34:51	1.04627	1.043101	1.04627	0
2022-12-17 20:40:13	1.04339	1.043678	1.04339	0
2022-12-17 20:50:13	1.03184	1.042812	1.03184	0
2022-12-17 21:00:13	1.05203	1.043676	1.05203	0
2022-12-17 21:10:13	1.05205	1.044254	1.05205	0
2022-12-17 21:20:13	1.0405	1.043965	1.0405	0
2022-12-17 21:30:13	1.04626	1.044252	1.04626	0
2022-12-17 21:34:51	1.04915	1.044827	1.04915	0
2022-12-17 21:40:13	1.04917	1.045405	1.04917	0
2022-12-17 21:50:13	1.03183	1.044249	1.03183	0
2022-12-17 22:00:13	1.04339	1.043961	1.04339	0
2022-12-17 22:10:12	1.04336	1.043958	1.04336	0
2022-12-17 22:20:13	1.04337	1.045111	1.04337	0
2022-12-17 22:30:12	1.04051	1.043959	1.04051	0
2022-12-17 22:34:52	1.04049	1.042803	1.04049	0
2022-12-17 22:40:13	1.04337	1.04309	1.04337	0
2022-12-17 22:50:13	1.04337	1.042801	1.04337	0
2022-12-17 23:00:13	1.04337	1.042223	1.04337	0
2022-12-17 23:10:12	1.04049	1.041355	1.04049	0
2022-12-17 23:20:14	1.04337	1.042509	1.04337	0
2022-12-17 23:30:13	1.04336	1.042506	1.04336	0
2022-12-17 23:34:52	1.03183	1.041353	1.03183	0
2022-12-17 23:40:13	1.03183	1.040199	1.03183	0
2022-12-17 23:50:12	1.04626	1.040774	1.04626	0
2022-12-18 00:00:13	1.04625	1.04135	1.04625	0
2022-12-18 00:10:13	1.04048	1.041061	1.04048	0
2022-12-18 00:20:12	1.04336	1.04106	1.04336	0
2022-12-18 00:30:13	1.04337	1.04106	1.04337	0
2022-12-18 00:34:52	1.05492	1.042503	1.05492	0
2022-12-18 00:40:13	1.04048	1.042214	1.04048	0
2022-12-18 00:50:12	1.04627	1.042505	1.04627	0
2022-12-18 01:00:12	1.04336	1.043658	1.04336	0
2022-12-18 01:10:13	1.0376	1.044235	1.0376	0
2022-12-18 01:20:12	1.04336	1.043945	1.04336	0
2022-12-18 01:30:13	1.04336	1.043656	1.04336	0
2022-12-18 01:34:54	1.04337	1.043945	1.04337	0
2022-12-18 01:40:13	1.04049	1.043658	1.04049	0
2022-12-18 01:50:12	1.04048	1.043369	1.04048	0
2022-12-18 02:00:13	1.02894	1.040771	1.02894	0
2022-12-18 02:10:13	1.04337	1.04106	1.04337	0
2022-12-18 02:20:13	1.04337	1.04077	1.04337	0
2022-12-18 02:30:13	1.04048	1.040482	1.04048	0
2022-12-18 02:34:52	1.04336	1.041058	1.04336	0
2022-12-18 02:40:13	1.04626	1.041348	1.04626	0
2022-12-18 02:50:13	1.04049	1.041061	1.04049	0
2022-12-18 03:00:13	1.04336	1.04106	1.04336	0
2022-12-18 03:10:13	1.04336	1.041347	1.04336	0
2022-12-18 03:20:13	1.04335	1.041634	1.04335	0
2022-12-18 03:30:13	1.04625	1.043365	1.04625	0
2022-12-18 03:34:52	1.04625	1.043653	1.04625	0
2022-12-18 03:40:13	1.04913	1.044229	1.04913	0
2022-12-18 03:50:13	1.03759	1.04394	1.03759	0
2022-12-18 04:00:13	1.02892	1.042496	1.02892	0
2022-12-18 04:10:13	1.04336	1.042206	1.04336	0
2022-12-18 04:20:12	1.04625	1.042782	1.04625	0
2022-12-18 04:30:13	1.04048	1.042494	1.04048	0
2022-12-18 04:34:52	1.04625	1.042783	1.04625	0
2022-12-18 04:40:13	1.04336	1.042784	1.04336	0
2022-12-18 04:50:13	1.04048	1.042207	1.04048	0
2022-12-18 05:00:13	1.04336	1.041918	1.04336	0
2022-12-18 05:10:14	1.04049	1.041054	1.04049	0
2022-12-18 05:20:13	1.05202	1.042497	1.05202	0
2022-12-18 05:30:13	1.04336	1.043941	1.04336	0
2022-12-18 05:34:52	1.04336	1.043941	1.04336	0
2022-12-18 05:40:13	1.04915	1.044231	1.04915	0
2022-12-18 05:50:12	1.04625	1.044808	1.04625	0
2022-12-18 06:00:13	1.04046	1.044229	1.04046	0
2022-12-18 06:10:13	1.04336	1.044229	1.04336	0
2022-12-18 06:20:14	1.04335	1.044516	1.04335	0
2022-12-18 06:30:13	1.04048	1.044228	1.04048	0
2022-12-18 06:34:52	1.05201	1.04538	1.05201	0
2022-12-18 06:40:13	1.04336	1.044514	1.04336	0
2022-12-18 06:50:13	1.02893	1.043071	1.02893	0
2022-12-18 07:00:12	1.04048	1.042783	1.04048	0
2022-12-18 07:10:13	1.04048	1.041916	1.04048	0
2022-12-18 07:20:13	1.04335	1.041626	1.04335	0
2022-12-18 07:30:12	1.04049	1.041629	1.04049	0
2022-12-18 07:34:52	1.04336	1.041629	1.04336	0
2022-12-18 07:40:13	1.04049	1.041343	1.04049	0
2022-12-18 07:50:13	1.04048	1.041343	1.04048	0
2022-12-18 08:00:13	1.04048	1.04019	1.04048	0
2022-12-18 08:10:13	1.04336	1.04019	1.04336	0
2022-12-18 08:20:13	1.04049	1.041346	1.04049	0
2022-12-18 08:30:13	1.04336	1.041634	1.04336	0
2022-12-18 08:34:52	1.04625	1.042211	1.04625	0
2022-12-18 08:40:13	1.03759	1.041635	1.03759	0
2022-12-18 08:50:15	1.04336	1.041922	1.04336	0
2022-12-18 09:00:13	1.04625	1.042211	1.04625	0
2022-12-18 09:10:13	1.04336	1.042498	1.04336	0
2022-12-18 09:20:13	1.04335	1.042785	1.04335	0
2022-12-18 09:30:13	1.04622	1.043359	1.04622	0
2022-12-18 09:34:51	1.04046	1.043069	1.04046	0
2022-12-18 09:40:12	1.03469	1.042489	1.03469	0
2022-12-18 09:50:12	1.04335	1.042488	1.04335	0
2022-12-18 10:00:14	1.04624	1.042487	1.04624	0
2022-12-18 10:10:13	1.04335	1.043063	1.04335	0
2022-12-18 10:20:13	1.04046	1.042773	1.04046	0
2022-12-18 10:30:13	1.04335	1.042483	1.04335	0
2022-12-18 10:34:52	1.04624	1.042771	1.04624	0
2022-12-18 10:40:13	1.04912	1.043348	1.04912	0
2022-12-18 10:50:13	1.04046	1.042772	1.04046	0
2022-12-18 11:00:12	1.04046	1.042772	1.04046	0
2022-12-18 11:10:12	1.05201	1.044504	1.05201	0
2022-12-18 11:20:13	1.04046	1.044215	1.04046	0
2022-12-18 11:30:13	1.03469	1.04306	1.03469	0
2022-12-18 11:34:52	1.04335	1.04306	1.04335	0
2022-12-18 11:40:17	1.04624	1.043638	1.04624	0
2022-12-18 11:50:13	1.04335	1.043638	1.04335	0
2022-12-18 12:00:12	1.04335	1.043349	1.04335	0
2022-12-18 12:10:13	1.05199	1.043636	1.05199	0
2022-12-18 12:20:13	1.0318	1.04277	1.0318	0
2022-12-18 12:30:13	1.04334	1.043058	1.04334	0
2022-12-18 12:34:52	1.03758	1.041615	1.03758	0
2022-12-18 12:40:13	1.04045	1.041614	1.04045	0
2022-12-18 12:50:13	1.04048	1.042193	1.04048	0
2022-12-18 13:00:13	1.04048	1.041906	1.04048	0
2022-12-18 13:10:13	1.04046	1.041328	1.04046	0
2022-12-18 13:20:13	1.04045	1.041038	1.04045	0
2022-12-18 13:30:13	1.04912	1.041615	1.04912	0
2022-12-18 13:34:52	1.03758	1.040174	1.03758	0
2022-12-18 13:40:15	1.0318	1.040174	1.0318	0
2022-12-18 13:50:13	1.04046	1.039886	1.04046	0
2022-12-18 14:00:13	1.04334	1.040462	1.04334	0
2022-12-18 14:10:13	1.04045	1.040462	1.04045	0
2022-12-18 14:20:13	1.04336	1.04075	1.04336	0
2022-12-18 14:30:13	1.04335	1.041037	1.04335	0
2022-12-18 14:34:52	1.04048	1.041039	1.04048	0
2022-12-18 14:40:16	1.04335	1.041329	1.04335	0
2022-12-18 14:50:12	1.04335	1.040752	1.04335	0
2022-12-18 15:00:13	1.04336	1.04133	1.04336	0
2022-12-18 15:10:12	1.04335	1.042485	1.04335	0
2022-12-18 15:20:13	1.04336	1.042775	1.04336	0
2022-12-18 15:30:13	1.04335	1.042776	1.04335	0
2022-12-18 15:34:52	1.03758	1.042489	1.03758	0
2022-12-18 15:40:13	1.04046	1.042199	1.04046	0
2022-12-18 15:50:13	1.04336	1.0422	1.04336	0
2022-12-18 16:00:12	1.03758	1.04191	1.03758	0
2022-12-18 16:10:13	1.03469	1.041044	1.03469	0
2022-12-18 16:20:12	1.03758	1.040467	1.03758	0
2022-12-18 16:30:13	1.04334	1.040465	1.04334	0
2022-12-18 16:34:52	1.04911	1.041041	1.04911	0
2022-12-18 16:40:13	1.04335	1.04104	1.04335	0
2022-12-18 16:50:13	1.04335	1.04104	1.04335	0
2022-12-18 17:00:13	1.03758	1.04104	1.03758	0
2022-12-18 17:10:13	1.04045	1.041039	1.04045	0
2022-12-18 17:20:13	1.04046	1.040749	1.04046	0
2022-12-18 17:30:13	1.04334	1.041325	1.04334	0
2022-12-18 17:34:51	1.04334	1.04219	1.04334	0
2022-12-18 17:40:13	1.05199	1.043631	1.05199	0
2022-12-18 17:50:12	1.04624	1.043921	1.04624	0
2022-12-18 18:00:14	1.04335	1.043345	1.04335	0
2022-12-18 18:10:13	1.04045	1.043055	1.04045	0
2022-12-18 18:20:14	1.04913	1.043633	1.04913	0
2022-12-18 18:30:12	1.04335	1.04421	1.04335	0
2022-12-18 18:34:53	1.04046	1.044211	1.04046	0
2022-12-18 18:40:13	1.03758	1.043923	1.03758	0
2022-12-18 18:50:13	1.03469	1.043058	1.03469	0
2022-12-18 19:00:13	1.04624	1.043348	1.04624	0
2022-12-18 19:10:12	1.04335	1.042484	1.04335	0
2022-12-18 19:20:13	1.04332	1.042192	1.04332	0
2022-12-18 19:30:13	1.04335	1.042192	1.04335	0
2022-12-18 19:34:52	1.04045	1.042192	1.04045	0
2022-12-18 19:40:12	1.03179	1.040458	1.03179	0
2022-12-18 19:50:13	1.04332	1.040455	1.04332	0
2022-12-18 20:00:13	1.03178	1.039587	1.03178	0
2022-12-18 20:10:12	1.04042	1.039871	1.04042	0
2022-12-18 20:20:13	1.04621	1.041023	1.04621	0
2022-12-18 20:30:13	1.04044	1.040443	1.04044	0
2022-12-18 20:34:53	1.04045	1.040153	1.04045	0
2022-12-18 20:40:12	1.04045	1.039866	1.04045	0
2022-12-18 20:50:13	1.02889	1.03842	1.02889	0
2022-12-18 21:00:12	1.04042	1.038417	1.04042	0
2022-12-18 21:10:13	1.04334	1.039572	1.04334	0
2022-12-18 21:20:12	1.04045	1.039285	1.04045	0
2022-12-18 21:30:12	1.04332	1.040439	1.04332	0
2022-12-18 21:34:52	1.04044	1.040441	1.04044	0
2022-12-18 21:40:12	1.04332	1.040152	1.04332	0
2022-12-18 21:50:13	1.03466	1.039574	1.03466	0
2022-12-18 22:00:13	1.04044	1.039573	1.04044	0
2022-12-18 22:10:12	1.04332	1.03986	1.04332	0
2022-12-18 22:20:13	1.04332	1.041303	1.04332	0
2022-12-18 22:30:12	1.0491	1.042171	1.0491	0
2022-12-18 22:34:52	1.04334	1.042171	1.04334	0
2022-12-18 22:40:13	1.04332	1.042458	1.04332	0
2022-12-18 22:50:14	1.04332	1.042458	1.04332	0
2022-12-18 23:00:14	1.04044	1.042458	1.04044	0
2022-12-18 23:10:13	1.04332	1.042458	1.04332	0
2022-12-18 23:20:13	1.04332	1.043324	1.04332	0
2022-12-18 23:30:13	1.04621	1.043901	1.04621	0
2022-12-18 23:34:51	1.04331	1.0439	1.04331	0
2022-12-18 23:40:13	1.02889	1.042457	1.02889	0
2022-12-18 23:50:13	1.04332	1.041879	1.04332	0
2022-12-19 00:00:13	1.04042	1.041587	1.04042	0
2022-12-19 00:10:14	1.04331	1.041586	1.04331	0
2022-12-19 00:20:13	1.04044	1.041298	1.04044	0
2022-12-19 00:30:13	1.04044	1.041298	1.04044	0
2022-12-19 00:34:52	1.04332	1.041298	1.04332	0
2022-12-19 00:40:13	1.03755	1.040721	1.03755	0
2022-12-19 00:50:12	1.04044	1.040144	1.04044	0
2022-12-19 01:00:13	1.04334	1.040147	1.04334	0
2022-12-19 01:10:12	1.04331	1.041589	1.04331	0
2022-12-19 01:20:13	1.04332	1.041589	1.04332	0
2022-12-19 01:30:13	1.04621	1.042168	1.04621	0
2022-12-19 01:34:52	1.04042	1.041879	1.04042	0
2022-12-19 01:40:13	1.04332	1.042167	1.04332	0
2022-12-19 01:50:12	1.05487	1.04361	1.05487	0
2022-12-19 02:00:12	1.04332	1.04361	1.04332	0
2022-12-19 02:10:12	1.04044	1.043899	1.04044	0
2022-12-19 02:20:13	1.03179	1.043034	1.03179	0
2022-12-19 02:30:13	1.02889	1.041589	1.02889	0
2022-12-19 02:34:52	1.04044	1.041302	1.04044	0
2022-12-19 02:40:12	1.04044	1.041014	1.04044	0
2022-12-19 02:50:13	1.05197	1.04159	1.05197	0
2022-12-19 03:00:13	1.0491	1.042458	1.0491	0
2022-12-19 03:10:13	1.03465	1.041591	1.03465	0
2022-12-19 03:20:13	1.02889	1.038993	1.02889	0
2022-12-19 03:30:12	1.04332	1.038993	1.04332	0
2022-12-19 03:34:52	1.04044	1.038993	1.04044	0
2022-12-19 03:40:13	1.04331	1.040145	1.04331	0
2022-12-19 03:50:13	1.04044	1.0413	1.04044	0
2022-12-19 04:00:13	1.03754	1.04101	1.03754	0
2022-12-19 04:10:14	1.04334	1.0413	1.04334	0
2022-12-19 04:20:13	1.04044	1.040147	1.04044	0
2022-12-19 04:30:13	1.04045	1.039282	1.04045	0
2022-12-19 04:34:53	1.04332	1.040149	1.04332	0
2022-12-19 04:40:13	1.04621	1.041881	1.04621	0
2022-12-19 04:50:12	1.04044	1.041593	1.04044	0
2022-12-19 05:00:13	1.04042	1.041591	1.04042	0
2022-12-19 05:10:13	1.04332	1.041592	1.04332	0
2022-12-19 05:20:12	1.04332	1.04188	1.04332	0
2022-12-19 05:30:14	1.04332	1.042458	1.04332	0
2022-12-19 05:34:52	1.05199	1.043323	1.05199	0
2022-12-19 05:40:13	1.03755	1.043034	1.03755	0
2022-12-19 05:50:14	1.05198	1.044187	1.05198	0
2022-12-19 06:00:13	1.04042	1.043897	1.04042	0
2022-12-19 06:10:13	1.03468	1.042744	1.03468	0
2022-12-19 06:20:13	1.03758	1.042458	1.03758	0
2022-12-19 06:30:13	1.04045	1.042461	1.04045	0
2022-12-19 06:34:52	1.03754	1.041883	1.03754	0
2022-12-19 06:40:13	1.04044	1.041595	1.04044	0
2022-12-19 06:50:13	1.0462	1.041883	1.0462	0
2022-12-19 07:00:13	1.04621	1.041305	1.04621	0
2022-12-19 07:10:14	1.03178	1.040728	1.03178	0
2022-12-19 07:20:13	1.04042	1.039572	1.04042	0
2022-12-19 07:30:14	1.04044	1.039574	1.04044	0
2022-12-19 07:34:54	1.04331	1.040437	1.04331	0
2022-12-19 07:40:13	1.04332	1.041011	1.04332	0
2022-12-19 07:50:13	1.04044	1.04101	1.04044	0
2022-12-19 08:00:12	1.04331	1.041587	1.04331	0
2022-12-19 08:10:13	1.02888	1.040431	1.02888	0
2022-12-19 08:20:13	1.04621	1.040432	1.04621	0
2022-12-19 08:30:13	1.02888	1.038699	1.02888	0
2022-12-19 08:34:54	1.04332	1.039853	1.04332	0
2022-12-19 08:40:13	1.03179	1.03899	1.03179	0
2022-12-19 08:50:13	1.04332	1.039278	1.04332	0
2022-12-19 09:00:13	1.04336	1.039283	1.04336	0
2022-12-19 09:10:13	1.04051	1.039002	1.04051	0
2022-12-19 09:20:13	1.03474	1.038432	1.03474	0
2022-12-19 09:30:12	1.03763	1.037864	1.03763	0
2022-12-19 09:34:52	1.0434	1.039316	1.0434	0
2022-12-19 09:40:12	1.04629	1.039324	1.04629	0
2022-12-19 09:50:13	1.04053	1.040489	1.04053	0
2022-12-19 10:00:14	1.04054	1.040211	1.04054	0
2022-12-19 10:10:13	1.03763	1.040795	1.03763	0
2022-12-19 10:20:13	1.04341	1.040804	1.04341	0
2022-12-19 10:30:12	1.04051	1.040519	1.04051	0
2022-12-19 10:34:52	1.03474	1.039942	1.03474	0
2022-12-19 10:40:13	1.03763	1.040231	1.03763	0
2022-12-19 10:50:13	1.04916	1.041384	1.04916	0
2022-12-19 11:00:13	1.04627	1.041671	1.04627	0
2022-12-19 11:10:13	1.0405	1.041092	1.0405	0
2022-12-19 11:20:13	1.04916	1.041955	1.04916	0
2022-12-19 11:30:12	1.04048	1.041949	1.04048	0
2022-12-19 11:34:51	1.0434	1.042526	1.0434	0
2022-12-19 11:40:13	1.04339	1.042524	1.04339	0
2022-12-19 11:50:14	1.0405	1.042523	1.0405	0
2022-12-19 12:00:13	1.04915	1.043964	1.04915	0
2022-12-19 12:10:12	1.0434	1.044541	1.0434	0
2022-12-19 12:20:12	1.04339	1.043964	1.04339	0
2022-12-19 12:30:13	1.04341	1.043678	1.04341	0
2022-12-19 12:34:53	1.03474	1.043102	1.03474	0
2022-12-19 12:40:12	1.03475	1.041661	1.03475	0
2022-12-19 12:50:13	1.05205	1.042818	1.05205	0
2022-12-19 13:00:13	1.03474	1.041952	1.03474	0
2022-12-19 13:10:13	1.04339	1.041952	1.04339	0
2022-12-19 13:20:13	1.04337	1.042239	1.04337	0
2022-12-19 13:30:13	1.04049	1.041373	1.04049	0
2022-12-19 13:34:52	1.04049	1.041082	1.04049	0
2022-12-19 13:40:12	1.04049	1.040792	1.04049	0
2022-12-19 13:50:13	1.04913	1.041364	1.04913	0
2022-12-19 14:00:12	1.04048	1.041938	1.04048	0
2022-12-19 14:10:13	1.04336	1.042799	1.04336	0
2022-12-19 14:20:13	1.0376	1.041354	1.0376	0
2022-12-19 14:30:13	1.05202	1.043082	1.05202	0
2022-12-19 14:34:52	1.04048	1.042791	1.04048	0
2022-12-19 14:40:12	1.03183	1.041637	1.03183	0
2022-12-19 14:50:15	1.04915	1.042503	1.04915	0
2022-12-19 15:00:14	1.04335	1.042789	1.04335	0
2022-12-19 15:10:12	1.04336	1.043076	1.04336	0
2022-12-19 15:20:14	1.04336	1.042499	1.04336	0
2022-12-19 15:30:13	1.04336	1.042787	1.04336	0
2022-12-19 15:34:52	1.04049	1.0425	1.04049	0
2022-12-19 15:40:12	1.04049	1.042789	1.04049	0
2022-12-19 15:50:12	1.04049	1.041636	1.04049	0
2022-12-19 16:00:13	1.04049	1.041637	1.04049	0
2022-12-19 16:10:13	1.04048	1.042502	1.04048	0
2022-12-19 16:20:13	1.03759	1.041346	1.03759	0
2022-12-19 16:30:13	1.04048	1.041059	1.04048	0
2022-12-19 16:34:52	1.04048	1.040771	1.04048	0
2022-12-19 16:40:13	1.04049	1.040484	1.04049	0
2022-12-19 16:50:13	1.04046	1.040194	1.04046	0
2022-12-19 17:00:13	1.04048	1.040193	1.04048	0
2022-12-19 17:10:12	1.03758	1.039902	1.03758	0
2022-12-19 17:20:12	1.04048	1.039901	1.04048	0
2022-12-19 17:30:13	1.04049	1.039901	1.04049	0
2022-12-19 17:34:52	1.05491	1.041344	1.05491	0
2022-12-19 17:40:12	1.05202	1.042787	1.05202	0
2022-12-19 17:50:13	1.04048	1.042787	1.04048	0
2022-12-19 18:00:12	1.04334	1.043073	1.04334	0
2022-12-19 18:10:12	1.04624	1.043648	1.04624	0
2022-12-19 18:20:13	1.04048	1.04365	1.04048	0
2022-12-19 18:30:15	1.04048	1.04365	1.04048	0
2022-12-19 18:34:51	1.05489	1.045381	1.05489	0
2022-12-19 18:40:13	1.04625	1.045958	1.04625	0
2022-12-19 18:50:13	1.03758	1.045667	1.03758	0
2022-12-19 19:00:13	1.0318	1.043356	1.0318	0
2022-12-19 19:10:12	1.04912	1.043066	1.04912	0
2022-12-19 19:20:13	1.04335	1.043353	1.04335	0
2022-12-19 19:30:13	1.03759	1.042778	1.03759	0
2022-12-19 19:34:52	1.04048	1.042202	1.04048	0
2022-12-19 19:40:13	1.03758	1.041912	1.03758	0
2022-12-19 19:50:13	1.04624	1.042488	1.04624	0
2022-12-19 20:00:12	1.04335	1.041334	1.04335	0
2022-12-19 20:10:12	1.04046	1.040755	1.04046	0
2022-12-19 20:20:12	1.03758	1.040755	1.03758	0
2022-12-19 20:30:13	1.04046	1.041621	1.04046	0
2022-12-19 20:34:53	1.04048	1.040757	1.04048	0
2022-12-19 20:40:15	1.04046	1.040468	1.04046	0
2022-12-19 20:50:13	1.04048	1.040757	1.04048	0
2022-12-19 21:00:13	1.04048	1.040757	1.04048	0
2022-12-19 21:10:12	1.04335	1.041334	1.04335	0
2022-12-19 21:20:14	1.04048	1.040758	1.04048	0
2022-12-19 21:30:13	1.04048	1.040471	1.04048	0
2022-12-19 21:34:52	1.04048	1.040473	1.04048	0
2022-12-19 21:40:12	1.04911	1.041626	1.04911	0
2022-12-19 21:50:12	1.04624	1.042204	1.04624	0
2022-12-19 22:00:13	1.04335	1.042491	1.04335	0
2022-12-19 22:10:13	1.04048	1.042493	1.04048	0
2022-12-19 22:20:13	1.04912	1.043357	1.04912	0
2022-12-19 22:30:13	1.03759	1.043068	1.03759	0
2022-12-19 22:34:52	1.04046	1.042779	1.04046	0
2022-12-19 22:40:13	1.04626	1.043357	1.04626	0
2022-12-19 22:50:13	1.04046	1.043355	1.04046	0
2022-12-19 23:00:13	1.0347	1.042777	1.0347	0
2022-12-19 23:10:12	1.04335	1.042201	1.04335	0
2022-12-19 23:20:13	1.02894	1.040471	1.02894	0
2022-12-19 23:30:13	1.04335	1.040471	1.04335	0
2022-12-19 23:34:52	1.03469	1.039892	1.03469	0
2022-12-19 23:40:14	1.04046	1.039026	1.04046	0
2022-12-19 23:50:13	1.04046	1.039313	1.04046	0
2022-12-20 00:00:13	1.04046	1.039313	1.04046	0
2022-12-20 00:10:13	1.04046	1.038733	1.04046	0
2022-12-20 00:20:12	1.03758	1.038445	1.03758	0
2022-12-20 00:30:13	1.03758	1.038733	1.03758	0
2022-12-20 00:34:52	1.04336	1.038734	1.04336	0
2022-12-20 00:40:13	1.04336	1.040176	1.04336	0
2022-12-20 00:50:14	1.04045	1.039886	1.04045	0
2022-12-20 01:00:13	1.04048	1.040465	1.04048	0
2022-12-20 01:10:13	1.02892	1.039311	1.02892	0
2022-12-20 01:20:13	1.04046	1.039311	1.04046	0
2022-12-20 01:30:13	1.04046	1.039311	1.04046	0
2022-12-20 01:34:52	1.04045	1.03931	1.04045	0
2022-12-20 01:40:13	1.04912	1.040464	1.04912	0
2022-12-20 01:50:13	1.04046	1.040752	1.04046	0
2022-12-20 02:00:13	1.04045	1.040461	1.04045	0
2022-12-20 02:10:12	1.05201	1.041326	1.05201	0
2022-12-20 02:20:13	1.04912	1.042193	1.04912	0
2022-12-20 02:30:13	1.04046	1.042191	1.04046	0
2022-12-20 02:34:52	1.04046	1.043345	1.04046	0
2022-12-20 02:40:13	1.04622	1.043921	1.04622	0
2022-12-20 02:50:13	1.03179	1.043054	1.03179	0
2022-12-20 03:00:14	1.04046	1.043055	1.04046	0
2022-12-20 03:10:13	1.04334	1.042477	1.04334	0
2022-12-20 03:20:12	1.04624	1.043055	1.04624	0
2022-12-20 03:30:12	1.04045	1.043055	1.04045	0
2022-12-20 03:34:52	1.04622	1.042476	1.04622	0
2022-12-20 03:40:13	1.04334	1.041898	1.04334	0
2022-12-20 03:50:13	1.04334	1.042186	1.04334	0
2022-12-20 04:00:13	1.04911	1.043051	1.04911	0
2022-12-20 04:10:12	1.04621	1.04305	1.04621	0
2022-12-20 04:20:12	1.05488	1.045359	1.05488	0
2022-12-20 04:30:12	1.04045	1.045358	1.04045	0
2022-12-20 04:34:51	1.03469	1.044493	1.03469	0
2022-12-20 04:40:13	1.03182	1.043051	1.03182	0
2022-12-20 04:50:13	1.04335	1.043341	1.04335	0
2022-12-20 05:00:13	1.04046	1.042765	1.04046	0
2022-12-20 05:10:13	1.03469	1.0419	1.03469	0
2022-12-20 05:20:13	1.04334	1.0419	1.04334	0
2022-12-20 05:30:14	1.04334	1.041323	1.04334	0
2022-12-20 05:34:52	1.04622	1.041324	1.04622	0
2022-12-20 05:40:13	1.04334	1.04017	1.04334	0
2022-12-20 05:50:14	1.04045	1.04017	1.04045	0
2022-12-20 06:00:13	1.03756	1.040457	1.03756	0
2022-12-20 06:10:13	1.04624	1.041899	1.04624	0
2022-12-20 06:20:16	1.04334	1.041898	1.04334	0
2022-12-20 06:30:12	1.04045	1.041897	1.04045	0
2022-12-20 06:34:52	1.04044	1.042472	1.04044	0
2022-12-20 06:40:13	1.05488	1.043626	1.05488	0
2022-12-20 06:50:12	1.05488	1.04478	1.05488	0
2022-12-20 07:00:15	1.04046	1.044204	1.04046	0
2022-12-20 07:10:13	1.03756	1.043626	1.03756	0
2022-12-20 07:20:13	1.03469	1.04305	1.03469	0
2022-12-20 07:30:13	1.0318	1.042474	1.0318	0
2022-12-20 07:34:52	1.04334	1.042184	1.04334	0
2022-12-20 07:40:13	1.04046	1.041896	1.04046	0
2022-12-20 07:50:12	1.04045	1.041896	1.04045	0
2022-12-20 08:00:13	1.04046	1.041898	1.04046	0
2022-12-20 08:10:12	1.03758	1.040168	1.03758	0
2022-12-20 08:20:12	1.03758	1.038438	1.03758	0
2022-12-20 08:30:13	1.04046	1.038438	1.04046	0
2022-12-20 08:34:52	1.04334	1.039016	1.04334	0
2022-12-20 08:40:13	1.04334	1.039881	1.04334	0
2022-12-20 08:50:13	1.03182	1.039883	1.03182	0
2022-12-20 09:00:13	1.04334	1.039883	1.04334	0
2022-12-20 09:10:14	1.04335	1.040172	1.04335	0
2022-12-20 09:20:14	1.04046	1.040173	1.04046	0
2022-12-20 09:30:13	1.02892	1.039019	1.02892	0
2022-12-20 09:34:52	1.04046	1.039307	1.04046	0
2022-12-20 09:40:13	1.04044	1.039593	1.04044	0
2022-12-20 09:50:13	1.04046	1.039593	1.04046	0
2022-12-20 10:00:13	1.04624	1.039883	1.04624	0
2022-12-20 10:10:12	1.03469	1.039018	1.03469	0
2022-12-20 10:20:12	1.04045	1.039881	1.04045	0
2022-12-20 10:30:13	1.04625	1.040172	1.04625	0
2022-12-20 10:34:51	1.04334	1.040171	1.04334	0
2022-12-20 10:40:12	1.03759	1.039884	1.03759	0
2022-12-20 10:50:13	1.03762	1.040754	1.03762	0
2022-12-20 11:00:13	1.04629	1.041337	1.04629	0
2022-12-20 11:10:13	1.04341	1.041634	1.04341	0
2022-12-20 11:20:13	1.04341	1.041929	1.04341	0
2022-12-20 11:30:13	1.04343	1.041648	1.04343	0
2022-12-20 11:34:52	1.03477	1.041656	1.03477	0
2022-12-20 11:40:13	1.04344	1.041955	1.04344	0
2022-12-20 11:50:13	1.0463	1.04196	1.0463	0
2022-12-20 12:00:13	1.03188	1.040814	1.03188	0
2022-12-20 12:10:12	1.04053	1.041108	1.04053	0
2022-12-20 12:20:13	1.04054	1.0414	1.04054	0
2022-12-20 12:30:13	1.04631	1.041402	1.04631	0
2022-12-20 12:34:52	1.04054	1.041115	1.04054	0
2022-12-20 12:40:13	1.03764	1.040538	1.03764	0
2022-12-20 12:50:13	1.05207	1.041402	1.05207	0
2022-12-20 13:00:13	1.04054	1.041979	1.04054	0
2022-12-20 13:10:13	1.03189	1.040824	1.03189	0
2022-12-20 13:20:14	1.04055	1.040249	1.04055	0
2022-12-20 13:30:13	1.04054	1.041115	1.04054	0
2022-12-20 13:34:51	1.04055	1.041117	1.04055	0
2022-12-20 13:40:12	1.04057	1.04112	1.04057	0
2022-12-20 13:50:12	1.03479	1.039968	1.03479	0
2022-12-20 14:00:13	1.04058	1.039972	1.04058	0
2022-12-20 14:10:12	1.03771	1.039979	1.03771	0
2022-12-20 14:20:13	1.03774	1.038546	1.03774	0
2022-12-20 14:30:12	1.04929	1.039421	1.04929	0
2022-12-20 14:34:52	1.04352	1.040584	1.04352	0
2022-12-20 14:40:13	1.04066	1.040595	1.04066	0
2022-12-20 14:50:13	1.06086	1.042627	1.06086	0
2022-12-20 15:00:13	1.03781	1.042353	1.03781	0
2022-12-20 15:10:13	1.04072	1.042368	1.04072	0
2022-12-20 15:20:13	1.04073	1.042962	1.04073	0
2022-12-20 15:30:13	1.04362	1.043266	1.04362	0
2022-12-20 15:34:52	1.04362	1.043857	1.04362	0
2022-12-20 15:40:13	1.0436	1.044443	1.0436	0
2022-12-20 15:50:12	1.03781	1.043295	1.03781	0
2022-12-20 16:00:13	1.04358	1.043301	1.04358	0
2022-12-20 16:10:13	1.04067	1.043302	1.04067	0
2022-12-20 16:20:13	1.04067	1.041283	1.04067	0
2022-12-20 16:30:12	1.05219	1.042721	1.05219	0
2022-12-20 16:34:52	1.0464	1.043289	1.0464	0
2022-12-20 16:40:13	1.04352	1.043568	1.04352	0
2022-12-20 16:50:13	1.0435	1.043556	1.0435	0
2022-12-20 17:00:13	1.03772	1.042966	1.03772	0
2022-12-20 17:10:13	1.04349	1.042955	1.04349	0
2022-12-20 17:20:12	1.0406	1.043234	1.0406	0
2022-12-20 17:30:13	1.04059	1.042935	1.04059	0
2022-12-20 17:34:52	1.04058	1.042926	1.04058	0
2022-12-20 17:40:13	1.04058	1.042917	1.04058	0
2022-12-20 17:50:13	1.04634	1.042332	1.04634	0
2022-12-20 18:00:12	1.03479	1.041171	1.03479	0
2022-12-20 18:10:12	1.04057	1.040876	1.04057	0
2022-12-20 18:20:13	1.04057	1.040583	1.04057	0
2022-12-20 18:30:13	1.04923	1.041734	1.04923	0
2022-12-20 18:34:53	1.04344	1.041729	1.04344	0
2022-12-20 18:40:15	1.03767	1.041436	1.03767	0
2022-12-20 18:50:13	1.04055	1.041432	1.04055	0
2022-12-20 19:00:12	1.03767	1.041141	1.03767	0
2022-12-20 19:10:13	1.05498	1.042581	1.05498	0
2022-12-20 19:20:12	1.03767	1.041714	1.03767	0
2022-12-20 19:30:13	1.04053	1.042288	1.04053	0
2022-12-20 19:34:52	1.04054	1.042285	1.04054	0
2022-12-20 19:40:13	1.04053	1.042281	1.04053	0
2022-12-20 19:50:14	1.04343	1.041701	1.04343	0
2022-12-20 20:00:13	1.04053	1.04141	1.04053	0
2022-12-20 20:10:13	1.04341	1.041984	1.04341	0
2022-12-20 20:20:12	1.03764	1.041693	1.03764	0
2022-12-20 20:30:13	1.04051	1.041977	1.04051	0
2022-12-20 20:34:52	1.0434	1.040819	1.0434	0
2022-12-20 20:40:13	1.04629	1.041681	1.04629	0
2022-12-20 20:50:12	1.0434	1.041968	1.0434	0
2022-12-20 21:00:13	1.0434	1.042254	1.0434	0
2022-12-20 21:10:13	1.04629	1.04283	1.04629	0
2022-12-20 21:20:12	1.0434	1.042827	1.0434	0
2022-12-20 21:30:12	1.03763	1.042537	1.03763	0
2022-12-20 21:34:53	1.04051	1.042247	1.04051	0
2022-12-20 21:40:13	1.0405	1.042533	1.0405	0
2022-12-20 21:50:13	1.04339	1.042821	1.04339	0
2022-12-20 22:00:12	1.0405	1.042531	1.0405	0
2022-12-20 22:10:12	1.04629	1.042531	1.04629	0
2022-12-20 22:20:13	1.04916	1.043107	1.04916	0
2022-12-20 22:30:13	1.04917	1.043684	1.04917	0
2022-12-20 22:34:52	1.0434	1.043395	1.0434	0
2022-12-20 22:40:13	1.03762	1.042817	1.03762	0
2022-12-20 22:50:12	1.03762	1.042816	1.03762	0
2022-12-20 23:00:13	1.05205	1.04397	1.05205	0
2022-12-20 23:10:13	1.04339	1.044259	1.04339	0
2022-12-20 23:20:13	1.02897	1.042817	1.02897	0
2022-12-20 23:30:12	1.04339	1.043106	1.04339	0
2022-12-20 23:34:51	1.04051	1.042528	1.04051	0
2022-12-20 23:40:12	1.04629	1.042241	1.04629	0
2022-12-20 23:50:12	1.04051	1.041375	1.04051	0
2022-12-21 00:00:13	1.04629	1.041664	1.04629	0
2022-12-21 00:10:13	1.04917	1.042819	1.04917	0
2022-12-21 00:20:13	1.0376	1.042817	1.0376	0
2022-12-21 00:30:12	1.03184	1.040796	1.03184	0
2022-12-21 00:34:52	1.04051	1.040508	1.04051	0
2022-12-21 00:40:13	1.0434	1.041951	1.0434	0
2022-12-21 00:50:13	1.04629	1.042241	1.04629	0
2022-12-21 01:00:12	1.0434	1.04253	1.0434	0
2022-12-21 01:10:13	1.0405	1.041951	1.0405	0
2022-12-21 01:20:13	1.02896	1.040796	1.02896	0
2022-12-21 01:30:12	1.04051	1.040218	1.04051	0
2022-12-21 01:34:52	1.0405	1.039351	1.0405	0
2022-12-21 01:40:12	1.04916	1.040507	1.04916	0
2022-12-21 01:50:13	1.03473	1.040796	1.03473	0
2022-12-21 02:00:13	1.04627	1.041372	1.04627	0
2022-12-21 02:10:13	1.04051	1.041083	1.04051	0
2022-12-21 02:20:13	1.03762	1.040216	1.03762	0
2022-12-21 02:30:13	1.04339	1.040215	1.04339	0
2022-12-21 02:34:52	1.04049	1.040214	1.04049	0
2022-12-21 02:40:15	1.03762	1.04108	1.03762	0
2022-12-21 02:50:13	1.04629	1.041658	1.04629	0
2022-12-21 03:00:13	1.04627	1.042235	1.04627	0
2022-12-21 03:10:13	1.03762	1.041081	1.03762	0
2022-12-21 03:20:13	1.0405	1.041658	1.0405	0
2022-12-21 03:30:13	1.04049	1.04108	1.04049	0
2022-12-21 03:34:52	1.0434	1.041369	1.0434	0
2022-12-21 03:40:13	1.04049	1.041656	1.04049	0
2022-12-21 03:50:14	1.04049	1.041366	1.04049	0
2022-12-21 04:00:13	1.04049	1.041366	1.04049	0
2022-12-21 04:10:13	1.03762	1.041366	1.03762	0
2022-12-21 04:20:13	1.04336	1.041073	1.04336	0
2022-12-21 04:30:13	1.02897	1.039343	1.02897	0
2022-12-21 04:34:52	1.04337	1.039918	1.04337	0
2022-12-21 04:40:13	1.03473	1.039341	1.03473	0
2022-12-21 04:50:13	1.0376	1.039052	1.0376	0
2022-12-21 05:00:13	1.0405	1.038762	1.0405	0
2022-12-21 05:10:12	1.04049	1.038762	1.04049	0
2022-12-21 05:20:12	1.03474	1.038187	1.03474	0
2022-12-21 05:30:13	1.04341	1.038479	1.04341	0
2022-12-21 05:34:52	1.04919	1.039636	1.04919	0
2022-12-21 05:40:13	1.04054	1.039354	1.04054	0
2022-12-21 05:50:13	1.04343	1.0408	1.04343	0
2022-12-21 06:00:13	1.04921	1.041384	1.04921	0
2022-12-21 06:10:13	1.04344	1.042255	1.04344	0
2022-12-21 06:20:13	1.04055	1.04255	1.04055	0
2022-12-21 06:30:13	1.04057	1.042557	1.04057	0
2022-12-21 06:34:52	1.04058	1.042566	1.04058	0
2022-12-21 06:40:12	1.04058	1.04315	1.04058	0
2022-12-21 06:50:13	1.04059	1.042868	1.04059	0
2022-12-21 07:00:13	1.04058	1.042007	1.04058	0
2022-12-21 07:10:12	1.04347	1.0423	1.04347	0
2022-12-21 07:20:12	1.04347	1.042304	1.04347	0
2022-12-21 07:30:13	1.03193	1.040576	1.03193	0
2022-12-21 07:34:52	1.04059	1.040291	1.04059	0
2022-12-21 07:40:13	1.0406	1.040296	1.0406	0
2022-12-21 07:50:12	1.03771	1.04001	1.03771	0
2022-12-21 08:00:13	1.0406	1.040012	1.0406	0
2022-12-21 08:10:14	1.04062	1.040016	1.04062	0
2022-12-21 08:20:13	1.04348	1.040305	1.04348	0
2022-12-21 08:30:12	1.04059	1.040306	1.04059	0
2022-12-21 08:34:52	1.04349	1.040308	1.04349	0
2022-12-21 08:40:15	1.04349	1.04031	1.04349	0
2022-12-21 08:50:13	1.04349	1.041466	1.04349	0
2022-12-21 09:00:14	1.04349	1.041756	1.04349	0
2022-12-21 09:10:13	1.03483	1.041179	1.03483	0
2022-12-21 09:20:13	1.03772	1.04118	1.03772	0
2022-12-21 09:30:12	1.05215	1.042335	1.05215	0
2022-12-21 09:34:52	1.03195	1.041468	1.03195	0
2022-12-21 09:40:12	1.04636	1.041756	1.04636	0
2022-12-21 09:50:13	1.03482	1.041179	1.03482	0
2022-12-21 10:00:13	1.04062	1.040892	1.04062	0
2022-12-21 10:10:12	1.04059	1.040602	1.04059	0
2022-12-21 10:20:13	1.0406	1.040313	1.0406	0
2022-12-21 10:30:13	1.03482	1.039446	1.03482	0
2022-12-21 10:34:52	1.04059	1.040022	1.04059	0
2022-12-21 10:40:13	1.03769	1.040019	1.03769	0
2022-12-21 10:50:13	1.04057	1.038861	1.04057	0
2022-12-21 11:00:13	1.04635	1.040301	1.04635	0
2022-12-21 11:10:13	1.04347	1.040012	1.04347	0
2022-12-21 11:20:12	1.04347	1.040877	1.04347	0
2022-12-21 11:30:13	1.04058	1.040873	1.04058	0
2022-12-21 11:34:52	1.03479	1.040293	1.03479	0
2022-12-21 11:40:12	1.04057	1.04029	1.04057	0
2022-12-21 11:50:13	1.04635	1.041443	1.04635	0
2022-12-21 12:00:13	1.05211	1.042595	1.05211	0
2022-12-21 12:10:13	1.03768	1.042594	1.03768	0
2022-12-21 12:20:13	1.04058	1.042595	1.04058	0
2022-12-21 12:30:14	1.04058	1.042018	1.04058	0
2022-12-21 12:34:52	1.04925	1.042596	1.04925	0
2022-12-21 12:40:14	1.0406	1.042309	1.0406	0
2022-12-21 12:50:13	1.0406	1.042311	1.0406	0
2022-12-21 13:00:13	1.03773	1.042605	1.03773	0
2022-12-21 13:10:13	1.03774	1.042322	1.03774	0
2022-12-21 13:20:13	1.04064	1.041751	1.04064	0
2022-12-21 13:30:12	1.04353	1.040893	1.04353	0
2022-12-21 13:34:53	1.04066	1.041191	1.04066	0
2022-12-21 13:40:12	1.04354	1.041487	1.04354	0
2022-12-21 13:50:13	1.04357	1.041786	1.04357	0
2022-12-21 14:00:12	1.04067	1.040928	1.04067	0
2022-12-21 14:10:13	1.04066	1.040934	1.04066	0
2022-12-21 14:20:13	1.03776	1.04065	1.03776	0
2022-12-21 14:30:13	1.04353	1.04123	1.04353	0
2022-12-21 14:34:52	1.04929	1.042385	1.04929	0
2022-12-21 14:40:13	1.04063	1.042384	1.04063	0
2022-12-21 14:50:13	1.04062	1.042093	1.04062	0
2022-12-21 15:00:13	1.03197	1.041224	1.03197	0
2022-12-21 15:10:14	1.04348	1.041218	1.04348	0
2022-12-21 15:20:13	1.04059	1.04092	1.04059	0
2022-12-21 15:30:12	1.04348	1.041201	1.04348	0
2022-12-21 15:34:52	1.04059	1.041194	1.04059	0
2022-12-21 15:40:13	1.0406	1.041478	1.0406	0
2022-12-21 15:50:13	1.04347	1.041472	1.04347	0
2022-12-21 16:00:13	1.04347	1.04089	1.04347	0
2022-12-21 16:10:14	1.04058	1.040885	1.04058	0
2022-12-21 16:20:13	1.04059	1.040882	1.04059	0
2022-12-21 16:30:13	1.04347	1.042032	1.04347	0
2022-12-21 16:34:52	1.04635	1.042319	1.04635	0
2022-12-21 16:40:12	1.05211	1.043471	1.05211	0
2022-12-21 16:50:13	1.03767	1.04289	1.03767	0
2022-12-21 17:00:13	1.04345	1.043176	1.04345	0
2022-12-21 17:10:13	1.04345	1.043461	1.04345	0
2022-12-21 17:20:13	1.04058	1.043172	1.04058	0
2022-12-21 17:30:12	1.04347	1.043172	1.04347	0
2022-12-21 17:34:51	1.04345	1.043459	1.04345	0
2022-12-21 17:40:12	1.03192	1.042592	1.03192	0
2022-12-21 17:50:13	1.03191	1.041436	1.03191	0
2022-12-21 18:00:13	1.04634	1.041435	1.04634	0
2022-12-21 18:10:13	1.04057	1.040281	1.04057	0
2022-12-21 18:20:13	1.04057	1.040571	1.04057	0
2022-12-21 18:30:15	1.03768	1.039994	1.03768	0
2022-12-21 18:34:52	1.04347	1.039996	1.04347	0
2022-12-21 18:40:13	1.04635	1.040573	1.04635	0
2022-12-21 18:50:13	1.03191	1.039417	1.03191	0
2022-12-21 19:00:13	1.04345	1.039417	1.04345	0
2022-12-21 19:10:15	1.04344	1.040569	1.04344	0
2022-12-21 19:20:12	1.04057	1.041435	1.04057	0
2022-12-21 19:30:13	1.04347	1.041148	1.04347	0
2022-12-21 19:34:52	1.04345	1.041436	1.04345	0
2022-12-21 19:40:13	1.04057	1.041436	1.04057	0
2022-12-21 19:50:13	1.04344	1.042012	1.04344	0
2022-12-21 20:00:13	1.04055	1.04172	1.04055	0
2022-12-21 20:10:14	1.04635	1.04172	1.04635	0
2022-12-21 20:20:13	1.04057	1.042586	1.04057	0
2022-12-21 20:30:13	1.04345	1.042586	1.04345	0
2022-12-21 20:34:52	1.03768	1.04201	1.03768	0
2022-12-21 20:40:14	1.04345	1.042298	1.04345	0
2022-12-21 20:50:12	1.04057	1.042008	1.04057	0
2022-12-21 21:00:13	1.04345	1.042008	1.04345	0
2022-12-21 21:10:12	1.04344	1.042295	1.04344	0
2022-12-21 21:20:13	1.03767	1.041718	1.03767	0
2022-12-21 21:30:12	1.04057	1.04172	1.04057	0
2022-12-21 21:34:52	1.04632	1.041717	1.04632	0
2022-12-21 21:40:12	1.04344	1.042004	1.04344	0
2022-12-21 21:50:13	1.04057	1.041716	1.04057	0
2022-12-21 22:00:13	1.04345	1.042293	1.04345	0
2022-12-21 22:10:13	1.03478	1.041426	1.03478	0
2022-12-21 22:20:13	1.04055	1.041424	1.04055	0
2022-12-21 22:30:13	1.02613	1.039692	1.02613	0
2022-12-21 22:34:52	1.04344	1.039692	1.04344	0
2022-12-21 22:40:13	1.03478	1.039403	1.03478	0
2022-12-21 22:50:13	1.04055	1.039401	1.04055	0
2022-12-21 23:00:13	1.04057	1.038826	1.04057	0
2022-12-21 23:10:12	1.04344	1.038826	1.04344	0
2022-12-21 23:20:14	1.04632	1.039401	1.04632	0
2022-12-21 23:30:13	1.04055	1.039111	1.04055	0
2022-12-21 23:34:51	1.04344	1.039977	1.04344	0
2022-12-21 23:40:13	1.04634	1.040556	1.04634	0
2022-12-21 23:50:13	1.04343	1.042286	1.04343	0
2022-12-22 00:00:14	1.04344	1.042286	1.04344	0
2022-12-22 00:10:13	1.04345	1.043153	1.04345	0
2022-12-22 00:20:13	1.04055	1.043153	1.04055	0
2022-12-22 00:30:13	1.04057	1.043153	1.04057	0
2022-12-22 00:34:52	1.04344	1.043153	1.04344	0
2022-12-22 00:40:13	1.04345	1.042866	1.04345	0
2022-12-22 00:50:13	1.04921	1.043732	1.04921	0
2022-12-22 01:00:13	1.04344	1.043732	1.04344	0
2022-12-22 01:10:13	1.04632	1.04373	1.04632	0
2022-12-22 01:20:12	1.04344	1.043731	1.04344	0
2022-12-22 01:30:13	1.04344	1.043731	1.04344	0
2022-12-22 01:34:52	1.04057	1.043443	1.04057	0
2022-12-22 01:40:13	1.04055	1.043443	1.04055	0
2022-12-22 01:50:12	1.04345	1.043731	1.04345	0
2022-12-22 02:00:13	1.04343	1.04373	1.04343	0
2022-12-22 02:10:13	1.04057	1.043442	1.04057	0
2022-12-22 02:20:12	1.04055	1.042576	1.04055	0
2022-12-22 02:30:13	1.04343	1.042575	1.04343	0
2022-12-22 02:34:52	1.04054	1.041997	1.04054	0
2022-12-22 02:40:13	1.04055	1.041708	1.04055	0
2022-12-22 02:50:12	1.04343	1.041707	1.04343	0
2022-12-22 03:00:13	1.04055	1.041705	1.04055	0
2022-12-22 03:10:12	1.04055	1.041705	1.04055	0
2022-12-22 03:20:13	1.04343	1.041703	1.04343	0
2022-12-22 03:30:13	1.04344	1.041704	1.04344	0
2022-12-22 03:34:52	1.04345	1.041992	1.04345	0
2022-12-22 03:40:12	1.04054	1.041991	1.04054	0
2022-12-22 03:50:13	1.04055	1.041703	1.04055	0
2022-12-22 04:00:13	1.04055	1.041704	1.04055	0
2022-12-22 04:10:13	1.04923	1.042572	1.04923	0
2022-12-22 04:20:13	1.04344	1.042573	1.04344	0
2022-12-22 04:30:13	1.03189	1.041707	1.03189	0
2022-12-22 04:34:52	1.03767	1.041419	1.03767	0
2022-12-22 04:40:13	1.04632	1.041708	1.04632	0
2022-12-22 04:50:12	1.04344	1.041708	1.04344	0
2022-12-22 05:00:12	1.04345	1.041708	1.04345	0
2022-12-22 05:10:13	1.04055	1.041709	1.04055	0
2022-12-22 05:20:12	1.04921	1.042575	1.04921	0
2022-12-22 05:30:14	1.04054	1.042574	1.04054	0
2022-12-22 05:34:52	1.04055	1.041706	1.04055	0
2022-12-22 05:40:14	1.03478	1.04084	1.03478	0
2022-12-22 05:50:14	1.04343	1.041994	1.04343	0
2022-12-22 06:00:14	1.04057	1.042284	1.04057	0
2022-12-22 06:10:14	1.04344	1.041996	1.04344	0
2022-12-22 06:20:14	1.04057	1.041709	1.04057	0
2022-12-22 06:30:12	1.0492	1.042284	1.0492	0
2022-12-22 06:34:53	1.04344	1.042573	1.04344	0
2022-12-22 06:40:12	1.03477	1.041129	1.03477	0
2022-12-22 06:50:13	1.03767	1.040842	1.03767	0
2022-12-22 07:00:13	1.04344	1.041131	1.04344	0
2022-12-22 07:10:12	1.03765	1.041418	1.03765	0
2022-12-22 07:20:13	1.04343	1.041418	1.04343	0
2022-12-22 07:30:13	1.04057	1.041418	1.04057	0
2022-12-22 07:34:52	1.03192	1.040266	1.03192	0
2022-12-22 07:40:13	1.04347	1.040556	1.04347	0
2022-12-22 07:50:13	1.04057	1.039693	1.04057	0
2022-12-22 08:00:13	1.04058	1.039407	1.04058	0
2022-12-22 08:10:13	1.04347	1.040277	1.04347	0
2022-12-22 08:20:12	1.03768	1.040278	1.03768	0
2022-12-22 08:30:13	1.04058	1.039992	1.04058	0
2022-12-22 08:34:53	1.04347	1.040574	1.04347	0
2022-12-22 08:40:12	1.03768	1.039999	1.03768	0
2022-12-22 08:50:13	1.04345	1.040287	1.04345	0
2022-12-22 09:00:13	1.04057	1.041152	1.04057	0
2022-12-22 09:10:12	1.04632	1.041437	1.04632	0
2022-12-22 09:20:13	1.04057	1.041437	1.04057	0
2022-12-22 09:30:12	1.04057	1.041436	1.04057	0
2022-12-22 09:34:52	1.04057	1.041146	1.04057	0
2022-12-22 09:40:13	1.04345	1.041723	1.04345	0
2022-12-22 09:50:13	1.04058	1.041723	1.04058	0
2022-12-22 10:00:13	1.04057	1.041433	1.04057	0
2022-12-22 10:10:12	1.05501	1.043166	1.05501	0
2022-12-22 10:20:13	1.04058	1.042879	1.04058	0
2022-12-22 10:30:12	1.03769	1.042591	1.03769	0
2022-12-22 10:34:52	1.04058	1.042017	1.04058	0
2022-12-22 10:40:14	1.04058	1.042018	1.04058	0
2022-12-22 10:50:12	1.04635	1.042596	1.04635	0
2022-12-22 11:00:13	1.04058	1.042597	1.04058	0
2022-12-22 11:10:13	1.04057	1.042309	1.04057	0
2022-12-22 11:20:12	1.04058	1.042309	1.04058	0
2022-12-22 11:30:13	1.04058	1.04231	1.04058	0
2022-12-22 11:34:52	1.04348	1.041157	1.04348	0
2022-12-22 11:40:14	1.03771	1.04087	1.03771	0
2022-12-22 11:50:13	1.0406	1.041161	1.0406	0
2022-12-22 12:00:13	1.04062	1.041165	1.04062	0
2022-12-22 12:10:12	1.04353	1.04146	1.04353	0
2022-12-22 12:20:12	1.04066	1.040891	1.04066	0
2022-12-22 12:30:14	1.04066	1.040899	1.04066	0
2022-12-22 12:34:53	1.04354	1.041196	1.04354	0
2022-12-22 12:40:13	1.04354	1.041492	1.04354	0
2022-12-22 12:50:12	1.04066	1.0415	1.04066	0
2022-12-22 13:00:13	1.03487	1.040639	1.03487	0
2022-12-22 13:10:13	1.04062	1.04093	1.04062	0
2022-12-22 13:20:14	1.05218	1.042088	1.05218	0
2022-12-22 13:30:13	1.04062	1.042088	1.04062	0
2022-12-22 13:34:52	1.04063	1.041798	1.04063	0
2022-12-22 13:40:13	1.0435	1.042082	1.0435	0
2022-12-22 13:50:13	1.0435	1.042366	1.0435	0
2022-12-22 14:00:13	1.04062	1.042074	1.04062	0
2022-12-22 14:10:15	1.04639	1.042359	1.04639	0
2022-12-22 14:20:13	1.04928	1.043221	1.04928	0
2022-12-22 14:30:13	1.03771	1.043505	1.03771	0
2022-12-22 14:34:52	1.04349	1.043792	1.04349	0
2022-12-22 14:40:12	1.03483	1.042057	1.03483	0
2022-12-22 14:50:13	1.04062	1.042057	1.04062	0
2022-12-22 15:00:13	1.04636	1.04263	1.04636	0
2022-12-22 15:10:13	1.04349	1.042629	1.04349	0
2022-12-22 15:20:13	1.04349	1.042628	1.04349	0
2022-12-22 15:30:13	1.04348	1.042914	1.04348	0
2022-12-22 15:34:52	1.05504	1.043779	1.05504	0
2022-12-22 15:40:13	1.04638	1.043489	1.04638	0
2022-12-22 15:50:13	1.03481	1.043199	1.03481	0
2022-12-22 16:00:15	1.05215	1.044065	1.05215	0
2022-12-22 16:10:12	1.03485	1.044067	1.03485	0
2022-12-22 16:20:13	1.03772	1.043777	1.03772	0
2022-12-22 16:30:13	1.03482	1.042623	1.03482	0
2022-12-22 16:34:52	1.04059	1.042333	1.04059	0
2022-12-22 16:40:13	1.04638	1.042622	1.04638	0
2022-12-22 16:50:13	1.04348	1.042622	1.04348	0
2022-12-22 17:00:13	1.04636	1.041754	1.04636	0
2022-12-22 17:10:12	1.04636	1.041752	1.04636	0
2022-12-22 17:20:13	1.03772	1.042043	1.03772	0
2022-12-22 17:30:13	1.04926	1.041754	1.04926	0
2022-12-22 17:34:52	1.02905	1.041174	1.02905	0
2022-12-22 17:40:13	1.04059	1.041461	1.04059	0
2022-12-22 17:50:13	1.04638	1.042617	1.04638	0
2022-12-22 18:00:13	1.05214	1.043772	1.05214	0
2022-12-22 18:10:13	1.04636	1.04377	1.04636	0
2022-12-22 18:20:13	1.04348	1.04377	1.04348	0
2022-12-22 18:30:13	1.04348	1.043482	1.04348	0
2022-12-22 18:34:51	1.03771	1.042617	1.03771	0
2022-12-22 18:40:13	1.04348	1.043193	1.04348	0
2022-12-22 18:50:13	1.04059	1.042326	1.04059	0
2022-12-22 19:00:13	1.04059	1.04348	1.04059	0
2022-12-22 19:10:13	1.04636	1.044057	1.04636	0
2022-12-22 19:20:12	1.05502	1.044921	1.05502	0
2022-12-22 19:30:13	1.04635	1.044342	1.04635	0
2022-12-22 19:34:52	1.02903	1.042609	1.02903	0
2022-12-22 19:40:13	1.04347	1.042608	1.04347	0
2022-12-22 19:50:13	1.04058	1.042318	1.04058	0
2022-12-22 20:00:14	1.04059	1.042606	1.04059	0
2022-12-22 20:10:12	1.04347	1.042605	1.04347	0
2022-12-22 20:20:13	1.04348	1.042894	1.04348	0
2022-12-22 20:30:12	1.04059	1.042894	1.04059	0
2022-12-22 20:34:52	1.04347	1.042605	1.04347	0
2022-12-22 20:40:12	1.04348	1.041451	1.04348	0
2022-12-22 20:50:13	1.04636	1.041452	1.04636	0
2022-12-22 21:00:13	1.04348	1.042897	1.04348	0
2022-12-22 21:10:13	1.04058	1.042608	1.04058	0
2022-12-22 21:20:13	1.04636	1.043186	1.04636	0
2022-12-22 21:30:13	1.04347	1.043474	1.04347	0
2022-12-22 21:34:52	1.04059	1.043186	1.04059	0
2022-12-22 21:40:13	1.04636	1.043474	1.04636	0
2022-12-22 21:50:13	1.04058	1.043473	1.04058	0
2022-12-22 22:00:13	1.04059	1.043185	1.04059	0
2022-12-22 22:10:12	1.03771	1.042608	1.03771	0
2022-12-22 22:20:13	1.04347	1.042319	1.04347	0
2022-12-22 22:30:12	1.04347	1.042318	1.04347	0
2022-12-22 22:34:52	1.03771	1.042031	1.03771	0
2022-12-22 22:40:13	1.04059	1.041454	1.04059	0
2022-12-22 22:50:12	1.04058	1.041165	1.04058	0
2022-12-22 23:00:13	1.04347	1.041453	1.04347	0
2022-12-22 23:10:13	1.04347	1.041164	1.04347	0
2022-12-22 23:20:14	1.04058	1.041164	1.04058	0
2022-12-22 23:30:13	1.04347	1.041452	1.04347	0
2022-12-22 23:34:51	1.04347	1.042028	1.04347	0
2022-12-22 23:40:13	1.04058	1.041739	1.04058	0
2022-12-22 23:50:13	1.04059	1.041451	1.04059	0
2022-12-23 00:00:13	1.04059	1.041739	1.04059	0
2022-12-23 00:10:13	1.04347	1.042027	1.04347	0
2022-12-23 00:20:13	1.04347	1.042316	1.04347	0
2022-12-23 00:30:13	1.04059	1.042028	1.04059	0
2022-12-23 00:34:52	1.03193	1.040874	1.03193	0
2022-12-23 00:40:13	1.04058	1.040874	1.04058	0
2022-12-23 00:50:12	1.04059	1.040586	1.04059	0
2022-12-23 01:00:13	1.04635	1.040874	1.04635	0
2022-12-23 01:10:13	1.04058	1.040874	1.04058	0
2022-12-23 01:20:13	1.04348	1.041163	1.04348	0
2022-12-23 01:30:13	1.04348	1.041452	1.04348	0
2022-12-23 01:34:52	1.04348	1.041453	1.04348	0
2022-12-23 01:40:13	1.03482	1.040588	1.03482	0
2022-12-23 01:50:12	1.04347	1.040876	1.04347	0
2022-12-23 02:00:13	1.03769	1.041452	1.03769	0
2022-12-23 02:10:13	1.03193	1.040587	1.03193	0
2022-12-23 02:20:13	1.04058	1.040586	1.04058	0
2022-12-23 02:30:13	1.04348	1.040299	1.04348	0
2022-12-23 02:34:52	1.03769	1.04001	1.03769	0
2022-12-23 02:40:12	1.04059	1.039721	1.04059	0
2022-12-23 02:50:13	1.04058	1.039431	1.04058	0
2022-12-23 03:00:13	1.04347	1.03943	1.04347	0
2022-12-23 03:10:13	1.04348	1.040296	1.04348	0
2022-12-23 03:20:13	1.04349	1.040298	1.04349	0
2022-12-23 03:30:13	1.04059	1.040588	1.04059	0
2022-12-23 03:34:52	1.04347	1.041742	1.04347	0
2022-12-23 03:40:14	1.04347	1.042031	1.04347	0
2022-12-23 03:50:12	1.04059	1.041742	1.04059	0
2022-12-23 04:00:13	1.03769	1.041742	1.03769	0
2022-12-23 04:10:13	1.03771	1.041454	1.03771	0
2022-12-23 04:20:13	1.04926	1.042322	1.04926	0
2022-12-23 04:30:13	1.04059	1.042034	1.04059	0
2022-12-23 04:34:53	1.04058	1.041744	1.04058	0
2022-12-23 04:40:13	1.0406	1.041455	1.0406	0
2022-12-23 04:50:13	1.04348	1.041744	1.04348	0
2022-12-23 05:00:14	1.03482	1.040879	1.03482	0
2022-12-23 05:10:13	1.04638	1.04117	1.04638	0
2022-12-23 05:20:12	1.04638	1.041749	1.04638	0
2022-12-23 05:30:13	1.04347	1.042327	1.04347	0
2022-12-23 05:34:52	1.02905	1.041461	1.02905	0
2022-12-23 05:40:12	1.04059	1.040594	1.04059	0
2022-12-23 05:50:14	1.04058	1.040593	1.04058	0
2022-12-23 06:00:17	1.04058	1.040593	1.04058	0
2022-12-23 06:10:14	1.04636	1.041169	1.04636	0
2022-12-23 06:20:13	1.03771	1.040592	1.03771	0
2022-12-23 06:30:13	1.04347	1.041457	1.04347	0
2022-12-23 06:34:52	1.04348	1.041167	1.04348	0
2022-12-23 06:40:13	1.04059	1.040588	1.04059	0
2022-12-23 06:50:13	1.04058	1.040299	1.04058	0
2022-12-23 07:00:13	1.04347	1.041741	1.04347	0
2022-12-23 07:10:13	1.04348	1.04203	1.04348	0
2022-12-23 07:20:13	1.05791	1.043763	1.05791	0
2022-12-23 07:30:13	1.03771	1.043476	1.03771	0
2022-12-23 07:34:52	1.04348	1.043188	1.04348	0
2022-12-23 07:40:14	1.0406	1.043477	1.0406	0
2022-12-23 07:50:13	1.04928	1.044058	1.04928	0
2022-12-23 08:00:13	1.03195	1.042905	1.03195	0
2022-12-23 08:10:14	1.04348	1.043194	1.04348	0
2022-12-23 08:20:12	1.02617	1.041753	1.02617	0
2022-12-23 08:30:13	1.0406	1.041466	1.0406	0
2022-12-23 08:34:52	1.04059	1.041177	1.04059	0
2022-12-23 08:40:13	1.04059	1.039445	1.04059	0
2022-12-23 08:50:13	1.04349	1.040023	1.04349	0
2022-12-23 09:00:12	1.03483	1.039158	1.03483	0
2022-12-23 09:10:12	1.0406	1.039158	1.0406	0
2022-12-23 09:20:13	1.04059	1.038289	1.04059	0
2022-12-23 09:30:13	1.04638	1.039732	1.04638	0
2022-12-23 09:34:51	1.0406	1.039444	1.0406	0
2022-12-23 09:40:12	1.04059	1.040886	1.04059	0
2022-12-23 09:50:12	1.02619	1.039445	1.02619	0
2022-12-23 10:00:13	1.0406	1.039446	1.0406	0
2022-12-23 10:10:12	1.04059	1.039446	1.04059	0
2022-12-23 10:20:12	1.05502	1.040599	1.05502	0
2022-12-23 10:30:12	1.04348	1.041464	1.04348	0
2022-12-23 10:34:52	1.0406	1.041464	1.0406	0
2022-12-23 10:40:12	1.03485	1.04089	1.03485	0
2022-12-23 10:50:13	1.0406	1.040312	1.0406	0
2022-12-23 11:00:15	1.0435	1.040602	1.0435	0
2022-12-23 11:10:13	1.03483	1.040026	1.03483	0
2022-12-23 11:20:12	1.03772	1.041179	1.03772	0
2022-12-23 11:30:13	1.04639	1.041758	1.04639	0
2022-12-23 11:34:52	1.03483	1.041182	1.03483	0
2022-12-23 11:40:12	1.04349	1.040029	1.04349	0
2022-12-23 11:50:12	1.04638	1.040319	1.04638	0
2022-12-23 12:00:13	1.0406	1.040319	1.0406	0
2022-12-23 12:10:12	1.03485	1.040319	1.03485	0
2022-12-23 12:20:14	1.04352	1.040611	1.04352	0
2022-12-23 12:30:13	1.04638	1.040899	1.04638	0
2022-12-23 12:34:52	1.04638	1.042054	1.04638	0
2022-12-23 12:40:13	1.04062	1.042344	1.04062	0
2022-12-23 12:50:12	1.04349	1.042054	1.04349	0
2022-12-23 13:00:13	1.03773	1.042344	1.03773	0
2022-12-23 13:10:12	1.04062	1.042057	1.04062	0
2022-12-23 13:20:13	1.0406	1.041479	1.0406	0
2022-12-23 13:30:14	1.03196	1.040615	1.03196	0
2022-12-23 13:34:52	1.04063	1.041193	1.04063	0
2022-12-23 13:40:13	1.05505	1.042346	1.05505	0
2022-12-23 13:50:12	1.0435	1.042058	1.0435	0
2022-12-23 14:00:13	1.04063	1.041483	1.04063	0
2022-12-23 14:10:13	1.0435	1.041771	1.0435	0
2022-12-23 14:20:12	1.04639	1.042061	1.04639	0
2022-12-23 14:30:13	1.03773	1.042061	1.03773	0
2022-12-23 14:34:52	1.0406	1.042059	1.0406	0
2022-12-23 14:40:13	1.02907	1.040906	1.02907	0
2022-12-23 14:50:14	1.03773	1.041483	1.03773	0
2022-12-23 15:00:13	1.04349	1.041769	1.04349	0
2022-12-23 15:10:13	1.0435	1.040614	1.0435	0
2022-12-23 15:20:13	1.04062	1.040326	1.04062	0
2022-12-23 15:30:13	1.04062	1.040325	1.04062	0
2022-12-23 15:34:52	1.0406	1.040035	1.0406	0
2022-12-23 15:40:13	1.0406	1.039456	1.0406	0
2022-12-23 15:50:12	1.04926	1.040609	1.04926	0
2022-12-23 16:00:13	1.03773	1.040322	1.03773	0
2022-12-23 16:10:13	1.0406	1.041475	1.0406	0
2022-12-23 16:20:12	1.04349	1.042051	1.04349	0
2022-12-23 16:30:13	1.03774	1.041476	1.03774	0
2022-12-23 16:34:51	1.0435	1.041476	1.0435	0
2022-12-23 16:40:13	1.0435	1.041764	1.0435	0
2022-12-23 16:50:13	1.04349	1.042051	1.04349	0
2022-12-23 17:00:12	1.04349	1.04234	1.04349	0
2022-12-23 17:10:12	1.03772	1.042052	1.03772	0
2022-12-23 17:20:13	1.0406	1.041186	1.0406	0
2022-12-23 17:30:13	1.0406	1.041473	1.0406	0
2022-12-23 17:34:51	1.04349	1.041762	1.04349	0
2022-12-23 17:40:13	1.0406	1.041473	1.0406	0
2022-12-23 17:50:12	1.04062	1.041761	1.04062	0
2022-12-23 18:00:13	1.04062	1.041473	1.04062	0
2022-12-23 18:10:13	1.04349	1.041472	1.04349	0
2022-12-23 18:20:12	1.04062	1.041185	1.04062	0
2022-12-23 18:30:13	1.03773	1.040609	1.03773	0
2022-12-23 18:34:52	1.0406	1.040897	1.0406	0
2022-12-23 18:40:13	1.04062	1.040899	1.04062	0
2022-12-23 18:50:14	1.03773	1.040612	1.03773	0
2022-12-23 19:00:13	1.0406	1.040323	1.0406	0
2022-12-23 19:10:14	1.03772	1.040035	1.03772	0
2022-12-23 19:20:13	1.04349	1.040322	1.04349	0
2022-12-23 19:30:12	1.04928	1.041188	1.04928	0
2022-12-23 19:34:52	1.03486	1.040325	1.03486	0
2022-12-23 19:40:13	1.04062	1.040325	1.04062	0
2022-12-23 19:50:12	1.0406	1.040612	1.0406	0
2022-12-23 20:00:13	1.0406	1.040612	1.0406	0
2022-12-23 20:10:12	1.04063	1.040613	1.04063	0
2022-12-23 20:20:13	1.03485	1.040325	1.03485	0
2022-12-23 20:30:13	1.04063	1.040328	1.04063	0
2022-12-23 20:34:52	1.03196	1.039752	1.03196	0
2022-12-23 20:40:13	1.04062	1.039465	1.04062	0
2022-12-23 20:50:17	1.0435	1.038887	1.0435	0
2022-12-23 21:00:13	1.03773	1.039174	1.03773	0
2022-12-23 21:10:13	1.04063	1.039175	1.04063	0
2022-12-23 21:20:13	1.03774	1.038889	1.03774	0
2022-12-23 21:30:12	1.04062	1.038891	1.04062	0
2022-12-23 21:34:54	1.0406	1.038888	1.0406	0
2022-12-23 21:40:15	1.03773	1.039176	1.03773	0
2022-12-23 21:50:13	1.04063	1.039176	1.04063	0
2022-12-23 22:00:12	1.04063	1.040043	1.04063	0
2022-12-23 22:10:13	1.04929	1.04091	1.04929	0
2022-12-23 22:20:13	1.04063	1.040623	1.04063	0
2022-12-23 22:30:13	1.04062	1.040912	1.04062	0
2022-12-23 22:34:52	1.04062	1.040911	1.04062	0
2022-12-23 22:40:13	1.03773	1.04091	1.03773	0
2022-12-23 22:50:13	1.04062	1.04091	1.04062	0
2022-12-23 23:00:13	1.0435	1.0412	1.0435	0
2022-12-23 23:10:12	1.04062	1.041489	1.04062	0
2022-12-23 23:20:13	1.03485	1.040911	1.03485	0
2022-12-23 23:30:13	1.04352	1.0412	1.04352	0
2022-12-23 23:34:52	1.03197	1.039468	1.03197	0
2022-12-23 23:40:13	1.0435	1.039755	1.0435	0
2022-12-23 23:50:13	1.05794	1.041487	1.05794	0
2022-12-24 00:00:13	1.0435	1.041775	1.0435	0
2022-12-24 00:10:13	1.05505	1.043507	1.05505	0
2022-12-24 00:20:13	1.04352	1.043797	1.04352	0
2022-12-24 00:30:13	1.0435	1.043797	1.0435	0
2022-12-24 00:34:52	1.04063	1.043798	1.04063	0
2022-12-24 00:40:12	1.04062	1.044375	1.04062	0
2022-12-24 00:50:13	1.0435	1.044373	1.0435	0
2022-12-24 01:00:13	1.04063	1.045239	1.04063	0
2022-12-24 01:10:14	1.04639	1.045528	1.04639	0
2022-12-24 01:20:12	1.04063	1.043797	1.04063	0
2022-12-24 01:30:13	1.04062	1.043509	1.04062	0
2022-12-24 01:34:52	1.03774	1.041778	1.03774	0
2022-12-24 01:40:13	1.04062	1.041488	1.04062	0
2022-12-24 01:50:13	1.05216	1.042354	1.05216	0
2022-12-24 02:00:13	1.0464	1.042931	1.0464	0
2022-12-24 02:10:13	1.04063	1.042932	1.04063	0
2022-12-24 02:20:13	1.04639	1.043221	1.04639	0
2022-12-24 02:30:12	1.04062	1.04322	1.04062	0
2022-12-24 02:34:52	1.04639	1.04322	1.04639	0
2022-12-24 02:40:13	1.04353	1.04351	1.04353	0
2022-12-24 02:50:12	1.04063	1.043511	1.04063	0
2022-12-24 03:00:12	1.04064	1.043801	1.04064	0
2022-12-24 03:10:13	1.03774	1.043513	1.03774	0
2022-12-24 03:20:12	1.04352	1.042649	1.04352	0
2022-12-24 03:30:12	1.0435	1.042359	1.0435	0
2022-12-24 03:34:52	1.05218	1.043514	1.05218	0
2022-12-24 03:40:13	1.04352	1.043227	1.04352	0
2022-12-24 03:50:13	1.04063	1.043228	1.04063	0
2022-12-24 04:00:13	1.04352	1.042941	1.04352	0
2022-12-24 04:10:13	1.04352	1.04294	1.04352	0
2022-12-24 04:20:13	1.05218	1.044095	1.05218	0
2022-12-24 04:30:13	1.04062	1.044093	1.04062	0
2022-12-24 04:34:51	1.03774	1.044093	1.03774	0
2022-12-24 04:40:13	1.03773	1.043514	1.03773	0
2022-12-24 04:50:13	1.04063	1.043227	1.04063	0
2022-12-24 05:00:13	1.02907	1.040916	1.02907	0
2022-12-24 05:10:13	1.03774	1.040338	1.03774	0
2022-12-24 05:20:13	1.04063	1.040338	1.04063	0
2022-12-24 05:30:13	1.03486	1.039472	1.03486	0
2022-12-24 05:34:52	1.03774	1.038894	1.03774	0
2022-12-24 05:40:13	1.04064	1.03774	1.04064	0
2022-12-24 05:50:14	1.03776	1.037454	1.03776	0
2022-12-24 06:00:12	1.04353	1.038033	1.04353	0
2022-12-24 06:10:13	1.04353	1.038613	1.04353	0
2022-12-24 06:20:14	1.04063	1.038613	1.04063	0
2022-12-24 06:30:13	1.04642	1.040348	1.04642	0
2022-12-24 06:34:52	1.04063	1.040637	1.04063	0
2022-12-24 06:40:13	1.04063	1.040637	1.04063	0
2022-12-24 06:50:12	1.04352	1.041503	1.04352	0
2022-12-24 07:00:13	1.0464	1.042369	1.0464	0
2022-12-24 07:10:12	1.03776	1.042081	1.03776	0
2022-12-24 07:20:13	1.04063	1.042368	1.04063	0
2022-12-24 07:30:13	1.04063	1.042078	1.04063	0
2022-12-24 07:34:51	1.04063	1.041788	1.04063	0
2022-12-24 07:40:13	1.03773	1.041498	1.03773	0
2022-12-24 07:50:13	1.04353	1.041209	1.04353	0
2022-12-24 08:00:12	1.0435	1.041496	1.0435	0
2022-12-24 08:10:12	1.04063	1.041496	1.04063	0
2022-12-24 08:20:13	1.04352	1.041496	1.04352	0
2022-12-24 08:30:13	1.05218	1.042074	1.05218	0
2022-12-24 08:34:52	1.04063	1.042361	1.04063	0
2022-12-24 08:40:13	1.04063	1.042361	1.04063	0
2022-12-24 08:50:13	1.04352	1.04265	1.04352	0
2022-12-24 09:00:13	1.04929	1.043516	1.04929	0
2022-12-24 09:10:13	1.04352	1.044095	1.04352	0
2022-12-24 09:20:14	1.06084	1.045826	1.06084	0
2022-12-24 09:30:12	1.04063	1.045539	1.04063	0
2022-12-24 09:34:52	1.04352	1.045828	1.04352	0
2022-12-24 09:40:13	1.04352	1.045828	1.04352	0
2022-12-24 09:50:14	1.04353	1.044963	1.04353	0
2022-12-24 10:00:13	1.04353	1.045253	1.04353	0
2022-12-24 10:10:13	1.04063	1.045253	1.04063	0
2022-12-24 10:20:13	1.04064	1.044965	1.04064	0
2022-12-24 10:30:12	1.04064	1.0441	1.04064	0
2022-12-24 10:34:52	1.05798	1.045546	1.05798	0
2022-12-24 10:40:12	1.04064	1.043526	1.04064	0
2022-12-24 10:50:13	1.05508	1.044971	1.05508	0
2022-12-24 11:00:13	1.02622	1.043241	1.02622	0
2022-12-24 11:10:14	1.04064	1.042953	1.04064	0
2022-12-24 11:20:13	1.04353	1.042953	1.04353	0
2022-12-24 11:30:12	1.0493	1.04353	1.0493	0
2022-12-24 11:34:52	1.04066	1.043533	1.04066	0
2022-12-24 11:40:13	1.04063	1.043532	1.04063	0
2022-12-24 11:50:13	1.04064	1.043532	1.04064	0
2022-12-24 12:00:12	1.04353	1.042087	1.04353	0
2022-12-24 12:10:13	1.04063	1.042086	1.04063	0
2022-12-24 12:20:13	1.04352	1.04093	1.04352	0
2022-12-24 12:30:13	1.0464	1.042948	1.0464	0
2022-12-24 12:34:52	1.0464	1.043524	1.0464	0
2022-12-24 12:40:13	1.04064	1.043235	1.04064	0
2022-12-24 12:50:12	1.04353	1.042658	1.04353	0
2022-12-24 13:00:12	1.04353	1.042945	1.04353	0
2022-12-24 13:10:13	1.04353	1.043235	1.04353	0
2022-12-24 13:20:13	1.03776	1.042947	1.03776	0
2022-12-24 13:30:13	1.04353	1.042947	1.04353	0
2022-12-24 13:34:52	1.04353	1.043237	1.04353	0
2022-12-24 13:40:12	1.04063	1.042948	1.04063	0
2022-12-24 13:50:13	1.04066	1.042374	1.04066	0
2022-12-24 14:00:12	1.04066	1.0418	1.04066	0
2022-12-24 14:10:13	1.02331	1.040067	1.02331	0
2022-12-24 14:20:13	1.04354	1.040068	1.04354	0
2022-12-24 14:30:12	1.05219	1.040934	1.05219	0
2022-12-24 14:34:52	1.04066	1.040647	1.04066	0
2022-12-24 14:40:13	1.04066	1.040937	1.04066	0
2022-12-24 14:50:12	1.04066	1.04065	1.04066	0
2022-12-24 15:00:13	1.04356	1.040653	1.04356	0
2022-12-24 15:10:13	1.04354	1.040944	1.04354	0
2022-12-24 15:20:13	1.04352	1.04123	1.04352	0
2022-12-24 15:30:13	1.04066	1.04123	1.04066	0
2022-12-24 15:34:53	1.04064	1.042963	1.04064	0
2022-12-24 15:40:15	1.04352	1.042961	1.04352	0
2022-12-24 15:50:13	1.04066	1.041808	1.04066	0
2022-12-24 16:00:12	1.03777	1.041519	1.03777	0
2022-12-24 16:10:13	1.04356	1.041809	1.04356	0
2022-12-24 16:20:12	1.04067	1.04181	1.04067	0
2022-12-24 16:30:12	1.04064	1.041518	1.04064	0
2022-12-24 16:34:51	1.04354	1.041518	1.04354	0
2022-12-24 16:40:12	1.04642	1.041808	1.04642	0
2022-12-24 16:50:15	1.04643	1.042385	1.04643	0
2022-12-24 17:00:13	1.04353	1.042674	1.04353	0
2022-12-24 17:10:13	1.04354	1.042676	1.04354	0
2022-12-24 17:20:13	1.04064	1.042674	1.04064	0
2022-12-24 17:30:12	1.04354	1.043251	1.04354	0
2022-12-24 17:34:52	1.032	1.042095	1.032	0
2022-12-24 17:40:13	1.04353	1.042381	1.04353	0
2022-12-24 17:50:13	1.04066	1.042383	1.04066	0
2022-12-24 18:00:13	1.03488	1.041517	1.03488	0
2022-12-24 18:10:13	1.03776	1.040651	1.03776	0
2022-12-24 18:20:12	1.04354	1.040362	1.04354	0
2022-12-24 18:30:13	1.04643	1.040652	1.04643	0
2022-12-24 18:34:52	1.04064	1.040362	1.04064	0
2022-12-24 18:40:12	1.03777	1.040075	1.03777	0
2022-12-24 18:50:13	1.04642	1.040363	1.04642	0
2022-12-24 19:00:13	1.04354	1.041517	1.04354	0
2022-12-24 19:10:12	1.04353	1.041517	1.04353	0
2022-12-24 19:20:13	1.04064	1.041515	1.04064	0
2022-12-24 19:30:13	1.04354	1.042381	1.04354	0
2022-12-24 19:34:52	1.03488	1.042093	1.03488	0
2022-12-24 19:40:13	1.04067	1.041806	1.04067	0
2022-12-24 19:50:13	1.04066	1.041229	1.04066	0
2022-12-24 20:00:12	1.03776	1.040941	1.03776	0
2022-12-24 20:10:13	1.04063	1.041227	1.04063	0
2022-12-24 20:20:13	1.04353	1.040938	1.04353	0
2022-12-24 20:30:13	1.04353	1.040937	1.04353	0
2022-12-24 20:34:51	1.04066	1.04065	1.04066	0
2022-12-24 20:40:13	1.04353	1.040939	1.04353	0
2022-12-24 20:50:13	1.05509	1.042094	1.05509	0
2022-12-24 21:00:13	1.04064	1.04267	1.04064	0
2022-12-24 21:10:13	1.04066	1.042669	1.04066	0
2022-12-24 21:20:13	1.04642	1.043245	1.04642	0
2022-12-24 21:30:13	1.03776	1.043245	1.03776	0
2022-12-24 21:34:52	1.04642	1.043824	1.04642	0
2022-12-24 21:40:12	1.04064	1.043535	1.04064	0
2022-12-24 21:50:12	1.04064	1.043246	1.04064	0
2022-12-24 22:00:13	1.03487	1.042667	1.03487	0
2022-12-24 22:10:13	1.03776	1.04209	1.03776	0
2022-12-24 22:20:12	1.04064	1.040645	1.04064	0
2022-12-24 22:30:12	1.04063	1.040644	1.04063	0
2022-12-24 22:34:52	1.05796	1.042374	1.05796	0
2022-12-24 22:40:13	1.04642	1.042374	1.04642	0
2022-12-24 22:50:13	1.04064	1.042662	1.04064	0
2022-12-24 23:00:13	1.04932	1.042952	1.04932	0
2022-12-24 23:10:13	1.04064	1.042952	1.04064	0
2022-12-24 23:20:12	1.05796	1.044684	1.05796	0
2022-12-24 23:30:14	1.04642	1.045839	1.04642	0
2022-12-24 23:34:52	1.04066	1.046129	1.04066	0
2022-12-24 23:40:12	1.04064	1.046129	1.04064	0
2022-12-24 23:50:13	1.04353	1.046419	1.04353	0
2022-12-25 00:00:13	1.03776	1.044399	1.03776	0
2022-12-25 00:10:13	1.05508	1.045265	1.05508	0
2022-12-25 00:20:13	1.04066	1.045267	1.04066	0
2022-12-25 00:30:13	1.04064	1.044399	1.04064	0
2022-12-25 00:34:52	1.04064	1.044399	1.04064	0
2022-12-25 00:40:13	1.04354	1.042957	1.04354	0
2022-12-25 00:50:15	1.04064	1.042379	1.04064	0
2022-12-25 01:00:13	1.04354	1.042667	1.04354	0
2022-12-25 01:10:12	1.04064	1.042667	1.04064	0
2022-12-25 01:20:13	1.04353	1.042667	1.04353	0
2022-12-25 01:30:13	1.04063	1.042954	1.04063	0
2022-12-25 01:34:52	1.04353	1.041799	1.04353	0
2022-12-25 01:40:13	1.04064	1.041797	1.04064	0
2022-12-25 01:50:13	1.05219	1.042952	1.05219	0
2022-12-25 02:00:13	1.03776	1.042664	1.03776	0
2022-12-25 02:10:12	1.04064	1.042374	1.04064	0
2022-12-25 02:20:13	1.04353	1.042663	1.04353	0
2022-12-25 02:30:13	1.03777	1.042086	1.03777	0
2022-12-25 02:34:52	1.04353	1.042375	1.04353	0
2022-12-25 02:40:13	1.04352	1.042374	1.04352	0
2022-12-25 02:50:15	1.04063	1.042374	1.04063	0
2022-12-25 03:00:13	1.03198	1.041219	1.03198	0
2022-12-25 03:10:13	1.05796	1.042951	1.05796	0
2022-12-25 03:20:13	1.04354	1.042086	1.04354	0
2022-12-25 03:30:13	1.04354	1.042664	1.04354	0
2022-12-25 03:34:53	1.04353	1.042953	1.04353	0
2022-12-25 03:40:13	1.04354	1.042954	1.04354	0
2022-12-25 03:50:13	1.05796	1.044973	1.05796	0
2022-12-25 04:00:13	1.04066	1.044686	1.04066	0
2022-12-25 04:10:13	1.04354	1.044688	1.04354	0
2022-12-25 04:20:13	1.03776	1.044401	1.03776	0
2022-12-25 04:30:13	1.04354	1.045557	1.04354	0
2022-12-25 04:34:52	1.03777	1.043538	1.03777	0
2022-12-25 04:40:13	1.04354	1.043538	1.04354	0
2022-12-25 04:50:13	1.04064	1.043248	1.04064	0
2022-12-25 05:00:13	1.04064	1.042959	1.04064	0
2022-12-25 05:10:13	1.03777	1.042382	1.03777	0
2022-12-25 05:20:14	1.04642	1.041228	1.04642	0
2022-12-25 05:30:13	1.04353	1.041515	1.04353	0
2022-12-25 05:34:52	1.04066	1.041227	1.04066	0
2022-12-25 05:40:13	1.03777	1.041228	1.03777	0
2022-12-25 05:50:13	1.03777	1.040651	1.03777	0
2022-12-25 06:00:14	1.03777	1.040651	1.03777	0
2022-12-25 06:10:13	1.04354	1.040651	1.04354	0
2022-12-25 06:20:14	1.03776	1.040363	1.03776	0
2022-12-25 06:30:13	1.03777	1.040076	1.03777	0
2022-12-25 06:34:52	1.04353	1.040652	1.04353	0
2022-12-25 06:40:12	1.04066	1.040076	1.04066	0
2022-12-25 06:50:14	1.04353	1.040076	1.04353	0
2022-12-25 07:00:13	1.04064	1.040074	1.04064	0
2022-12-25 07:10:13	1.03488	1.039785	1.03488	0
2022-12-25 07:20:13	1.04066	1.040074	1.04066	0
2022-12-25 07:30:13	1.04354	1.040651	1.04354	0
2022-12-25 07:34:52	1.04354	1.040651	1.04354	0
2022-12-25 07:40:13	1.03488	1.040363	1.03488	0
2022-12-25 07:50:13	1.03777	1.040363	1.03777	0
2022-12-25 08:00:14	1.04354	1.040364	1.04354	0
2022-12-25 08:10:13	1.04643	1.040941	1.04643	0
2022-12-25 08:20:12	1.04064	1.040652	1.04064	0
2022-12-25 08:30:14	1.04066	1.040654	1.04066	0
2022-12-25 08:34:57	1.04354	1.04152	1.04354	0
2022-12-25 08:40:14	1.04066	1.04152	1.04066	0
2022-12-25 08:50:13	1.04064	1.04123	1.04064	0
2022-12-25 09:00:13	1.0349	1.040366	1.0349	0
2022-12-25 09:10:13	1.04066	1.040944	1.04066	0
2022-12-25 09:20:13	1.04066	1.041233	1.04066	0
2022-12-25 09:30:12	1.04064	1.040943	1.04064	0
2022-12-25 09:34:52	1.04354	1.040654	1.04354	0
2022-12-25 09:40:13	1.03777	1.040367	1.03777	0
2022-12-25 09:50:13	1.03488	1.039789	1.03488	0
2022-12-25 10:00:12	1.04064	1.039499	1.04064	0
2022-12-25 10:10:13	1.04066	1.039499	1.04066	0
2022-12-25 10:20:14	1.04066	1.039501	1.04066	0
2022-12-25 10:30:13	1.03778	1.039789	1.03778	0
2022-12-25 10:34:52	1.03776	1.039499	1.03776	0
2022-12-25 10:40:13	1.04643	1.040076	1.04643	0
2022-12-25 10:50:13	1.03778	1.03979	1.03778	0
2022-12-25 11:00:13	1.04064	1.0395	1.04064	0
2022-12-25 11:10:13	1.04354	1.040077	1.04354	0
2022-12-25 11:20:13	1.04353	1.040942	1.04353	0
2022-12-25 11:30:12	1.03778	1.040656	1.03778	0
2022-12-25 11:34:52	1.04066	1.040656	1.04066	0
2022-12-25 11:40:13	1.04067	1.040657	1.04067	0
2022-12-25 11:50:13	1.04643	1.041522	1.04643	0
2022-12-25 12:00:12	1.04066	1.041812	1.04066	0
2022-12-25 12:10:13	1.04643	1.041812	1.04643	0
2022-12-25 12:20:13	1.04067	1.042101	1.04067	0
2022-12-25 12:30:13	1.04356	1.042393	1.04356	0
2022-12-25 12:34:52	1.04356	1.042395	1.04356	0
2022-12-25 12:40:12	1.05222	1.043264	1.05222	0
2022-12-25 12:50:13	1.03777	1.043263	1.03777	0
2022-12-25 13:00:14	1.04066	1.043263	1.04066	0
2022-12-25 13:10:13	1.03777	1.042973	1.03777	0
2022-12-25 13:20:13	1.04356	1.042686	1.04356	0
2022-12-25 13:30:13	1.04933	1.043553	1.04933	0
2022-12-25 13:34:52	1.04067	1.042977	1.04067	0
2022-12-25 13:40:13	1.04354	1.043264	1.04354	0
2022-12-25 13:50:13	1.04067	1.042975	1.04067	0
2022-12-25 14:00:13	1.0378	1.042399	1.0378	0
2022-12-25 14:10:13	1.04067	1.041244	1.04067	0
2022-12-25 14:20:13	1.04354	1.041821	1.04354	0
2022-12-25 14:30:12	1.04066	1.041821	1.04066	0
2022-12-25 14:34:51	1.04066	1.04211	1.04066	0
2022-12-25 14:40:13	1.04356	1.04211	1.04356	0
2022-12-25 14:50:13	1.04068	1.041245	1.04068	0
2022-12-25 15:00:13	1.04356	1.041534	1.04356	0
2022-12-25 15:10:12	1.04067	1.041247	1.04067	0
2022-12-25 15:20:14	1.0378	1.04096	1.0378	0
2022-12-25 15:30:13	1.0378	1.04096	1.0378	0
2022-12-25 15:34:52	1.0349	1.040383	1.0349	0
2022-12-25 15:40:13	1.04356	1.040385	1.04356	0
2022-12-25 15:50:12	1.04067	1.040386	1.04067	0
2022-12-25 16:00:13	1.0378	1.0401	1.0378	0
2022-12-25 16:10:13	1.04356	1.0401	1.04356	0
2022-12-25 16:20:13	1.04358	1.04039	1.04358	0
2022-12-25 16:30:13	1.04934	1.040968	1.04934	0
2022-12-25 16:34:52	1.03778	1.040679	1.03778	0
2022-12-25 16:40:13	1.04354	1.041253	1.04354	0
2022-12-25 16:50:13	1.04067	1.04154	1.04067	0
2022-12-25 17:00:13	1.04067	1.042117	1.04067	0
2022-12-25 17:10:13	1.04067	1.041828	1.04067	0
2022-12-25 17:20:13	1.04356	1.042117	1.04356	0
2022-12-25 17:30:13	1.04067	1.042404	1.04067	0
2022-12-25 17:34:51	1.04067	1.042115	1.04067	0
2022-12-25 17:40:13	1.03778	1.041535	1.03778	0
2022-12-25 17:50:12	1.03777	1.040378	1.03777	0
2022-12-25 18:00:13	1.04067	1.040667	1.04067	0
2022-12-25 18:10:13	1.04067	1.04038	1.04067	0
2022-12-25 18:20:13	1.04067	1.04038	1.04067	0
2022-12-25 18:30:13	1.04643	1.040956	1.04643	0
2022-12-25 18:34:52	1.03777	1.040666	1.03777	0
2022-12-25 18:40:13	1.04067	1.040377	1.04067	0
2022-12-25 18:50:13	1.04067	1.040377	1.04067	0
2022-12-25 19:00:13	1.04067	1.040377	1.04067	0
2022-12-25 19:10:13	1.04066	1.040665	1.04066	0
2022-12-25 19:20:12	1.04356	1.041244	1.04356	0
2022-12-25 19:30:13	1.04067	1.041244	1.04067	0
2022-12-25 19:34:52	1.04644	1.041821	1.04644	0
2022-12-25 19:40:13	1.04933	1.042687	1.04933	0
2022-12-25 19:50:13	1.04066	1.04211	1.04066	0
2022-12-25 20:00:13	1.04067	1.0424	1.04067	0
2022-12-25 20:10:13	1.03777	1.04211	1.03777	0
2022-12-25 20:20:13	1.04067	1.04211	1.04067	0
2022-12-25 20:30:13	1.04356	1.042399	1.04356	0
2022-12-25 20:34:51	1.04933	1.043266	1.04933	0
2022-12-25 20:40:13	1.04356	1.043266	1.04356	0
2022-12-25 20:50:13	1.04067	1.043266	1.04067	0
2022-12-25 21:00:13	1.04066	1.042688	1.04066	0
2022-12-25 21:10:12	1.04356	1.042111	1.04356	0
2022-12-25 21:20:13	1.03201	1.041246	1.03201	0
2022-12-25 21:30:12	1.05222	1.042401	1.05222	0
2022-12-25 21:34:52	1.04066	1.04269	1.04066	0
2022-12-25 21:40:13	1.0349	1.042113	1.0349	0
2022-12-25 21:50:12	1.03488	1.041245	1.03488	0
2022-12-25 22:00:13	1.04356	1.040668	1.04356	0
2022-12-25 22:10:13	1.04067	1.040379	1.04067	0
2022-12-25 22:20:13	1.04066	1.040378	1.04066	0
2022-12-25 22:30:12	1.02911	1.039223	1.02911	0
2022-12-25 22:34:52	1.04354	1.039221	1.04354	0
2022-12-25 22:40:13	1.04643	1.040663	1.04643	0
2022-12-25 22:50:13	1.03778	1.039219	1.03778	0
2022-12-25 23:00:13	1.04356	1.039509	1.04356	0
2022-12-25 23:10:13	1.04066	1.040085	1.04066	0
2022-12-25 23:20:13	1.04067	1.040664	1.04067	0
2022-12-25 23:30:13	1.03777	1.040085	1.03777	0
2022-12-25 23:34:50	1.04068	1.040086	1.04068	0
2022-12-25 23:40:13	1.02912	1.038932	1.02912	0
2022-12-25 23:50:13	1.04066	1.040087	1.04066	0
2022-12-26 00:00:12	1.04642	1.040375	1.04642	0
2022-12-26 00:10:13	1.04643	1.040375	1.04643	0
2022-12-26 00:20:13	1.04066	1.040663	1.04066	0
2022-12-26 00:30:13	1.04064	1.040371	1.04064	0
2022-12-26 00:34:52	1.05222	1.041527	1.05222	0
2022-12-26 00:40:13	1.04066	1.041526	1.04066	0
2022-12-26 00:50:13	1.03777	1.041526	1.03777	0
2022-12-26 01:00:14	1.04067	1.041525	1.04067	0
2022-12-26 01:10:13	1.04066	1.042679	1.04066	0
2022-12-26 01:20:13	1.04067	1.04268	1.04067	0
2022-12-26 01:30:12	1.03778	1.041816	1.03778	0
2022-12-26 01:34:53	1.04643	1.041816	1.04643	0
2022-12-26 01:40:12	1.04066	1.041816	1.04066	0
2022-12-26 01:50:13	1.04064	1.041816	1.04064	0
2022-12-26 02:00:13	1.04067	1.040661	1.04067	0
2022-12-26 02:10:13	1.04066	1.040661	1.04066	0
2022-12-26 02:20:12	1.04644	1.041528	1.04644	0
2022-12-26 02:30:12	1.04067	1.041528	1.04067	0
2022-12-26 02:34:52	1.0551	1.042972	1.0551	0
2022-12-26 02:40:13	1.04353	1.043258	1.04353	0
2022-12-26 02:50:13	1.04932	1.044412	1.04932	0
2022-12-26 03:00:12	1.03488	1.043257	1.03488	0
2022-12-26 03:10:13	1.04356	1.043547	1.04356	0
2022-12-26 03:20:13	1.04643	1.044126	1.04643	0
2022-12-26 03:30:12	1.0522	1.045279	1.0522	0
2022-12-26 03:34:51	1.04354	1.045567	1.04354	0
2022-12-26 03:40:13	1.04064	1.044987	1.04064	0
2022-12-26 03:50:13	1.03487	1.044407	1.03487	0
2022-12-26 04:00:14	1.04643	1.04354	1.04643	0
2022-12-26 04:10:13	1.04933	1.04412	1.04933	0
2022-12-26 04:20:13	1.04356	1.043544	1.04356	0
2022-12-26 04:30:12	1.04066	1.044122	1.04066	0
2022-12-26 04:34:52	1.03777	1.043543	1.03777	0
2022-12-26 04:40:12	1.04644	1.043544	1.04644	0
2022-12-26 04:50:13	1.04357	1.042681	1.04357	0
2022-12-26 05:00:13	1.04066	1.042393	1.04066	0
2022-12-26 05:10:13	1.04067	1.042396	1.04067	0
2022-12-26 05:20:12	1.0522	1.044129	1.0522	0
2022-12-26 05:30:14	1.04067	1.043553	1.04067	0
2022-12-26 05:34:52	1.04643	1.043263	1.04643	0
2022-12-26 05:40:13	1.04067	1.042974	1.04067	0
2022-12-26 05:50:14	1.04067	1.042975	1.04067	0
2022-12-26 06:00:14	1.04357	1.043555	1.04357	0
2022-12-26 06:10:13	1.04356	1.043267	1.04356	0
2022-12-26 06:20:13	1.04357	1.043267	1.04357	0
2022-12-26 06:30:13	1.04067	1.043268	1.04067	0
2022-12-26 06:34:52	1.04066	1.043267	1.04066	0
2022-12-26 06:40:13	1.04933	1.04298	1.04933	0
2022-12-26 06:50:12	1.04356	1.043269	1.04356	0
2022-12-26 07:00:13	1.03778	1.042404	1.03778	0
2022-12-26 07:10:12	1.03488	1.041825	1.03488	0
2022-12-26 07:20:15	1.04067	1.041825	1.04067	0
2022-12-26 07:30:13	1.04357	1.041825	1.04357	0
2022-12-26 07:34:52	1.04357	1.041826	1.04357	0
2022-12-26 07:40:13	1.04356	1.041825	1.04356	0
2022-12-26 07:50:13	1.04067	1.041825	1.04067	0
2022-12-26 08:00:13	1.04067	1.041826	1.04067	0
2022-12-26 08:10:13	1.04644	1.041537	1.04644	0
2022-12-26 08:20:13	1.04357	1.041538	1.04357	0
2022-12-26 08:30:13	1.04066	1.041826	1.04066	0
2022-12-26 08:34:52	1.04067	1.042405	1.04067	0
2022-12-26 08:40:13	1.04356	1.042694	1.04356	0
2022-12-26 08:50:13	1.04356	1.042693	1.04356	0
2022-12-26 09:00:13	1.02622	1.040958	1.02622	0
2022-12-26 09:10:13	1.04066	1.040668	1.04066	0
2022-12-26 09:20:13	1.02911	1.039512	1.02911	0
2022-12-26 09:30:12	1.03778	1.039223	1.03778	0
2022-12-26 09:34:51	1.04644	1.039223	1.04644	0
2022-12-26 09:40:12	1.03777	1.038643	1.03777	0
2022-12-26 09:50:12	1.05222	1.039799	1.05222	0
2022-12-26 10:00:13	1.04356	1.040088	1.04356	0
2022-12-26 10:10:13	1.03488	1.03922	1.03488	0
2022-12-26 10:20:12	1.04354	1.039218	1.04354	0
2022-12-26 10:30:13	1.0349	1.040086	1.0349	0
2022-12-26 10:34:52	1.04067	1.040087	1.04067	0
2022-12-26 10:40:13	1.03777	1.040953	1.03777	0
2022-12-26 10:50:12	1.0407	1.041245	1.0407	0
2022-12-26 11:00:13	1.0378	1.040381	1.0378	0
2022-12-26 11:10:13	1.0349	1.040094	1.0349	0
2022-12-26 11:20:13	1.04357	1.039229	1.04357	0
2022-12-26 11:30:13	1.04066	1.038939	1.04066	0
2022-12-26 11:34:52	1.04067	1.039518	1.04067	0
2022-12-26 11:40:13	1.03488	1.038652	1.03488	0
2022-12-26 11:50:13	1.04067	1.039229	1.04067	0
2022-12-26 12:00:14	1.04066	1.039228	1.04066	0
2022-12-26 12:10:12	1.04356	1.039807	1.04356	0
2022-12-26 12:20:13	1.0349	1.039227	1.0349	0
2022-12-26 12:30:12	1.04066	1.039513	1.04066	0
2022-12-26 12:34:52	1.04646	1.040669	1.04646	0
2022-12-26 12:40:13	1.03201	1.039513	1.03201	0
2022-12-26 12:50:12	1.02625	1.038072	1.02625	0
2022-12-26 13:00:12	1.04067	1.038072	1.04067	0
2022-12-26 13:10:14	1.03491	1.038075	1.03491	0
2022-12-26 13:20:13	1.03778	1.037786	1.03778	0
2022-12-26 13:30:13	1.04356	1.038076	1.04356	0
2022-12-26 13:34:52	1.03491	1.037211	1.03491	0
2022-12-26 13:40:13	1.04067	1.037788	1.04067	0
2022-12-26 13:50:13	1.0378	1.037502	1.0378	0
2022-12-26 14:00:13	1.04068	1.036924	1.04068	0
2022-12-26 14:10:12	1.04646	1.038369	1.04646	0
2022-12-26 14:20:13	1.03778	1.039522	1.03778	0
2022-12-26 14:30:14	1.04068	1.039523	1.04068	0
2022-12-26 14:34:52	1.03778	1.03981	1.03778	0
2022-12-26 14:40:13	1.0378	1.039812	1.0378	0
2022-12-26 14:50:13	1.03778	1.039234	1.03778	0
2022-12-26 15:00:13	1.0378	1.039523	1.0378	0
2022-12-26 15:10:13	1.04068	1.039524	1.04068	0
2022-12-26 15:20:13	1.04068	1.039812	1.04068	0
2022-12-26 15:30:13	1.04934	1.040678	1.04934	0
2022-12-26 15:34:53	1.0378	1.039812	1.0378	0
2022-12-26 15:40:13	1.04067	1.040101	1.04067	0
2022-12-26 15:50:13	1.0407	1.040103	1.0407	0
2022-12-26 16:00:13	1.0407	1.040395	1.0407	0
2022-12-26 16:10:13	1.03202	1.039817	1.03202	0
2022-12-26 16:20:13	1.04646	1.040685	1.04646	0
2022-12-26 16:30:12	1.04068	1.040973	1.04068	0
2022-12-26 16:34:52	1.03202	1.040107	1.03202	0
2022-12-26 16:40:13	1.04357	1.040396	1.04357	0
2022-12-26 16:50:13	1.04935	1.040397	1.04935	0
2022-12-26 17:00:13	1.03492	1.040109	1.03492	0
2022-12-26 17:10:12	1.04068	1.04011	1.04068	0
2022-12-26 17:20:13	1.04357	1.040397	1.04357	0
2022-12-26 17:30:12	1.03782	1.040109	1.03782	0
2022-12-26 17:34:52	1.03204	1.040111	1.03204	0
2022-12-26 17:40:13	1.04068	1.039533	1.04068	0
2022-12-26 17:50:13	1.0407	1.039535	1.0407	0
2022-12-26 18:00:13	1.04934	1.041267	1.04934	0
2022-12-26 18:10:12	1.04647	1.041557	1.04647	0
2022-12-26 18:20:13	1.0378	1.040402	1.0378	0
2022-12-26 18:30:13	1.0407	1.04098	1.0407	0
2022-12-26 18:34:52	1.0378	1.040692	1.0378	0
2022-12-26 18:40:13	1.0378	1.040115	1.0378	0
2022-12-26 18:50:12	1.04068	1.040401	1.04068	0
2022-12-26 19:00:13	1.0378	1.040977	1.0378	0
2022-12-26 19:10:14	1.0378	1.040689	1.0378	0
2022-12-26 19:20:13	1.0407	1.040689	1.0407	0
2022-12-26 19:30:12	1.03202	1.038957	1.03202	0
2022-12-26 19:34:52	1.04068	1.038378	1.04068	0
2022-12-26 19:40:13	1.04068	1.038666	1.04068	0
2022-12-26 19:50:13	1.0378	1.038376	1.0378	0
2022-12-26 20:00:13	1.04068	1.038664	1.04068	0
2022-12-26 20:10:12	1.0407	1.038954	1.0407	0
2022-12-26 20:20:12	1.04934	1.03982	1.04934	0
2022-12-26 20:30:13	1.04647	1.040687	1.04647	0
2022-12-26 20:34:52	1.04357	1.041264	1.04357	0
2022-12-26 20:40:13	1.04358	1.041552	1.04358	0
2022-12-26 20:50:14	1.04647	1.042997	1.04647	0
2022-12-26 21:00:13	1.04357	1.043286	1.04357	0
2022-12-26 21:10:13	1.04358	1.043576	1.04358	0
2022-12-26 21:20:13	1.04068	1.043864	1.04068	0
2022-12-26 21:30:13	1.04647	1.044443	1.04647	0
2022-12-26 21:34:51	1.02914	1.043287	1.02914	0
2022-12-26 21:40:12	1.04068	1.042421	1.04068	0
2022-12-26 21:50:13	1.03782	1.041556	1.03782	0
2022-12-26 22:00:12	1.03201	1.0404	1.03201	0
2022-12-26 22:10:12	1.04068	1.04011	1.04068	0
2022-12-26 22:20:13	1.04358	1.039821	1.04358	0
2022-12-26 22:30:13	1.03778	1.039242	1.03778	0
2022-12-26 22:34:52	1.04358	1.039242	1.04358	0
2022-12-26 22:40:13	1.04933	1.040107	1.04933	0
2022-12-26 22:50:13	1.04357	1.039817	1.04357	0
2022-12-26 23:00:13	1.04068	1.040971	1.04068	0
2022-12-26 23:10:13	1.04357	1.04126	1.04357	0
2022-12-26 23:20:13	1.03491	1.040969	1.03491	0
2022-12-26 23:30:12	1.05224	1.042992	1.05224	0
2022-12-26 23:34:52	1.04644	1.043568	1.04644	0
2022-12-26 23:40:13	1.04357	1.043567	1.04357	0
2022-12-26 23:50:12	1.0378	1.043569	1.0378	0
2022-12-27 00:00:13	1.0407	1.043281	1.0407	0
2022-12-27 00:10:13	1.05226	1.043574	1.05226	0
2022-12-27 00:20:14	1.0407	1.043287	1.0407	0
2022-12-27 00:30:13	1.04646	1.043865	1.04646	0
2022-12-27 00:34:50	1.04068	1.043576	1.04068	0
2022-12-27 00:40:13	1.04934	1.045019	1.04934	0
2022-12-27 00:50:13	1.04068	1.043863	1.04068	0
2022-12-27 01:00:12	1.04647	1.043866	1.04647	0
2022-12-27 01:10:13	1.04068	1.043577	1.04068	0
2022-12-27 01:20:12	1.0378	1.043577	1.0378	0
2022-12-27 01:30:12	1.03201	1.042708	1.03201	0
2022-12-27 01:34:52	1.04357	1.041839	1.04357	0
2022-12-27 01:40:13	1.04068	1.041837	1.04068	0
2022-12-27 01:50:13	1.03781	1.040972	1.03781	0
2022-12-27 02:00:12	1.04067	1.040971	1.04067	0
2022-12-27 02:10:13	1.04067	1.040104	1.04067	0
2022-12-27 02:20:13	1.0407	1.040106	1.0407	0
2022-12-27 02:30:13	1.02914	1.038373	1.02914	0
2022-12-27 02:34:52	1.0378	1.038085	1.0378	0
2022-12-27 02:40:12	1.0407	1.038375	1.0407	0
2022-12-27 02:50:13	1.0407	1.039244	1.0407	0
2022-12-27 03:00:13	1.04358	1.039245	1.04358	0
2022-12-27 03:10:13	1.03781	1.038958	1.03781	0
2022-12-27 03:20:13	1.03781	1.038958	1.03781	0
2022-12-27 03:30:13	1.04068	1.038959	1.04068	0
2022-12-27 03:34:52	1.04068	1.03896	1.04068	0
2022-12-27 03:40:13	1.0407	1.03896	1.0407	0
2022-12-27 03:50:13	1.03201	1.039247	1.03201	0
2022-12-27 04:00:13	1.04068	1.039535	1.04068	0
2022-12-27 04:10:14	1.04068	1.039533	1.04068	0
2022-12-27 04:20:14	1.0378	1.039243	1.0378	0
2022-12-27 04:30:13	1.04068	1.038953	1.04068	0
2022-12-27 04:34:51	1.04068	1.03924	1.04068	0
2022-12-27 04:40:13	1.0378	1.039239	1.0378	0
2022-12-27 04:50:13	1.04068	1.039239	1.04068	0
2022-12-27 05:00:12	1.03778	1.038949	1.03778	0
2022-12-27 05:10:13	1.04357	1.039236	1.04357	0
2022-12-27 05:20:13	1.04068	1.040103	1.04068	0
2022-12-27 05:30:13	1.04067	1.040102	1.04067	0
2022-12-27 05:34:51	1.03202	1.039236	1.03202	0
2022-12-27 05:40:14	1.04067	1.039523	1.04067	0
2022-12-27 05:50:13	1.05222	1.040677	1.05222	0
2022-12-27 06:00:13	1.03778	1.040387	1.03778	0
2022-12-27 06:10:14	1.05512	1.042119	1.05512	0
2022-12-27 06:20:13	1.04357	1.042408	1.04357	0
2022-12-27 06:30:14	1.03491	1.042121	1.03491	0
2022-12-27 06:34:52	1.04644	1.042408	1.04644	0
2022-12-27 06:40:13	1.04068	1.042408	1.04068	0
2022-12-27 06:50:13	1.04068	1.042409	1.04068	0
2022-12-27 07:00:13	1.04068	1.043275	1.04068	0
2022-12-27 07:10:13	1.0407	1.043278	1.0407	0
2022-12-27 07:20:13	1.03778	1.041834	1.03778	0
2022-12-27 07:30:13	1.04646	1.042702	1.04646	0
2022-12-27 07:34:52	1.04646	1.041836	1.04646	0
2022-12-27 07:40:13	1.0407	1.041549	1.0407	0
2022-12-27 07:50:13	1.04067	1.042125	1.04067	0
2022-12-27 08:00:13	1.04934	1.042415	1.04934	0
2022-12-27 08:10:13	1.04067	1.042414	1.04067	0
2022-12-27 08:20:13	1.04068	1.042414	1.04068	0
2022-12-27 08:30:13	1.04646	1.042992	1.04646	0
2022-12-27 08:34:51	1.02912	1.041834	1.02912	0
2022-12-27 08:40:13	1.04068	1.042124	1.04068	0
2022-12-27 08:50:13	1.04067	1.041545	1.04067	0
2022-12-27 09:00:13	1.04356	1.041255	1.04356	0
2022-12-27 09:10:14	1.04067	1.041252	1.04067	0
2022-12-27 09:20:12	1.03778	1.040963	1.03778	0
2022-12-27 09:30:13	1.03778	1.039807	1.03778	0
2022-12-27 09:34:52	1.03491	1.039231	1.03491	0
2022-12-27 09:40:12	1.04358	1.039521	1.04358	0
2022-12-27 09:50:12	1.04068	1.038943	1.04068	0
2022-12-27 10:00:13	1.0378	1.039811	1.0378	0
2022-12-27 10:10:13	1.04067	1.03981	1.04067	0
2022-12-27 10:20:13	1.04934	1.040677	1.04934	0
2022-12-27 10:30:13	1.04068	1.040389	1.04068	0
2022-12-27 10:34:52	1.03781	1.040103	1.03781	0
2022-12-27 10:40:13	1.0378	1.040105	1.0378	0
2022-12-27 10:50:13	1.0378	1.040107	1.0378	0
2022-12-27 11:00:13	1.0349	1.040106	1.0349	0
2022-12-27 11:10:13	1.04068	1.039816	1.04068	0
2022-12-27 11:20:12	1.0407	1.039818	1.0407	0
2022-12-27 11:30:13	1.0378	1.039818	1.0378	0
2022-12-27 11:34:51	1.05222	1.040973	1.05222	0
2022-12-27 11:40:13	1.03491	1.03953	1.03491	0
2022-12-27 11:50:13	1.04068	1.03953	1.04068	0
2022-12-27 12:00:13	1.05223	1.040972	1.05223	0
2022-12-27 12:10:13	1.04646	1.041838	1.04646	0
2022-12-27 12:20:13	1.04357	1.042415	1.04357	0
2022-12-27 12:30:13	1.0407	1.042995	1.0407	0
2022-12-27 12:34:52	1.02915	1.041842	1.02915	0
2022-12-27 12:40:13	1.05223	1.042995	1.05223	0
2022-12-27 12:50:13	1.03491	1.042706	1.03491	0
2022-12-27 13:00:12	1.0378	1.041264	1.0378	0
2022-12-27 13:10:13	1.03778	1.041551	1.03778	0
2022-12-27 13:20:13	1.05513	1.042996	1.05513	0
2022-12-27 13:30:13	1.04357	1.04213	1.04357	0
2022-12-27 13:34:51	1.03204	1.040688	1.03204	0
2022-12-27 13:40:13	1.04935	1.041266	1.04935	0
2022-12-27 13:50:13	1.0378	1.040976	1.0378	0
2022-12-27 14:00:13	1.04357	1.042418	1.04357	0
2022-12-27 14:10:13	1.04357	1.041552	1.04357	0
2022-12-27 14:20:13	1.04934	1.042995	1.04934	0
2022-12-27 14:30:13	1.04068	1.043283	1.04068	0
2022-12-27 14:34:52	1.04358	1.043863	1.04358	0
2022-12-27 14:40:13	1.03204	1.041554	1.03204	0
2022-12-27 14:50:13	1.03491	1.040688	1.03491	0
2022-12-27 15:00:13	1.03491	1.040975	1.03491	0
2022-12-27 15:10:13	1.04071	1.040111	1.04071	0
2022-12-27 15:20:13	1.03782	1.040113	1.03782	0
2022-12-27 15:30:12	1.04358	1.040114	1.04358	0
2022-12-27 15:34:53	1.0407	1.039827	1.0407	0
2022-12-27 15:40:13	1.04068	1.038961	1.04068	0
2022-12-27 15:50:13	1.04357	1.03925	1.04357	0
2022-12-27 16:00:15	1.03492	1.038384	1.03492	0
2022-12-27 16:10:13	1.04068	1.039248	1.04068	0
2022-12-27 16:20:13	1.04646	1.040403	1.04646	0
2022-12-27 16:30:13	1.04068	1.04098	1.04068	0
2022-12-27 16:34:52	1.0378	1.040689	1.0378	0
2022-12-27 16:40:13	1.04358	1.041265	1.04358	0
2022-12-27 16:50:13	1.0407	1.040977	1.0407	0
2022-12-27 17:00:13	1.03781	1.040688	1.03781	0
2022-12-27 17:10:13	1.0378	1.0404	1.0378	0
2022-12-27 17:20:13	1.04358	1.040401	1.04358	0
2022-12-27 17:30:13	1.04068	1.040977	1.04068	0
2022-12-27 17:34:52	1.03781	1.04069	1.03781	0
2022-12-27 17:40:12	1.0349	1.039534	1.0349	0
2022-12-27 17:50:13	1.04357	1.039823	1.04357	0
2022-12-27 18:00:13	1.0407	1.040113	1.0407	0
2022-12-27 18:10:13	1.04068	1.039823	1.04068	0
2022-12-27 18:20:13	1.0407	1.039823	1.0407	0
2022-12-27 18:30:14	1.0407	1.040112	1.0407	0
2022-12-27 18:34:52	1.04068	1.0404	1.04068	0
2022-12-27 18:40:13	1.04067	1.040109	1.04067	0
2022-12-27 18:50:13	1.04067	1.040108	1.04067	0
2022-12-27 19:00:13	1.0407	1.040397	1.0407	0
2022-12-27 19:10:13	1.04646	1.041553	1.04646	0
2022-12-27 19:20:12	1.02625	1.039821	1.02625	0
2022-12-27 19:30:13	1.0378	1.039531	1.0378	0
2022-12-27 19:34:52	1.0378	1.039243	1.0378	0
2022-12-27 19:40:13	1.04358	1.039531	1.04358	0
2022-12-27 19:50:12	1.0407	1.039531	1.0407	0
2022-12-27 20:00:13	1.04068	1.039531	1.04068	0
2022-12-27 20:10:13	1.0378	1.039244	1.0378	0
2022-12-27 20:20:12	1.04068	1.039245	1.04068	0
2022-12-27 20:30:13	1.0378	1.038955	1.0378	0
2022-12-27 20:34:52	1.0378	1.038089	1.0378	0
2022-12-27 20:40:14	1.04357	1.039821	1.04357	0
2022-12-27 20:50:13	1.04068	1.040109	1.04068	0
2022-12-27 21:00:12	1.04357	1.040686	1.04357	0
2022-12-27 21:10:12	1.04646	1.040974	1.04646	0
2022-12-27 21:20:13	1.04068	1.040972	1.04068	0
2022-12-27 21:30:13	1.03778	1.040682	1.03778	0
2022-12-27 21:34:52	1.04068	1.04097	1.04068	0
2022-12-27 21:40:15	1.03778	1.04068	1.03778	0
2022-12-27 21:50:13	1.03778	1.040678	1.03778	0
2022-12-27 22:00:12	1.04068	1.040966	1.04068	0
2022-12-27 22:10:13	1.03491	1.0401	1.03491	0
2022-12-27 22:20:13	1.0378	1.039812	1.0378	0
2022-12-27 22:30:13	1.0378	1.039235	1.0378	0
2022-12-27 22:34:51	1.02912	1.037501	1.02912	0
2022-12-27 22:40:13	1.04067	1.0375	1.04067	0
2022-12-27 22:50:14	1.04066	1.037788	1.04066	0
2022-12-27 23:00:13	1.04067	1.037787	1.04067	0
2022-12-27 23:10:13	1.03201	1.03721	1.03201	0
2022-12-27 23:20:12	1.04933	1.038365	1.04933	0
2022-12-27 23:30:13	1.03778	1.038075	1.03778	0
2022-12-27 23:34:52	1.03778	1.038362	1.03778	0
2022-12-27 23:40:13	1.04067	1.038649	1.04067	0
2022-12-27 23:50:13	1.03202	1.038071	1.03202	0
2022-12-28 00:00:12	1.04356	1.039515	1.04356	0
2022-12-28 00:10:13	1.04933	1.040381	1.04933	0
2022-12-28 00:20:13	1.03777	1.040092	1.03777	0
2022-12-28 00:30:13	1.03777	1.039802	1.03777	0
2022-12-28 00:34:52	1.03777	1.040378	1.03777	0
2022-12-28 00:40:13	1.04066	1.039511	1.04066	0
2022-12-28 00:50:13	1.03778	1.039511	1.03778	0
2022-12-28 01:00:13	1.03778	1.039511	1.03778	0
2022-12-28 01:10:13	1.04066	1.03951	1.04066	0
2022-12-28 01:20:13	1.03778	1.040086	1.03778	0
2022-12-28 01:30:13	1.04643	1.040373	1.04643	0
2022-12-28 01:34:52	1.03778	1.039218	1.03778	0
2022-12-28 01:40:12	1.02624	1.038065	1.02624	0
2022-12-28 01:50:14	1.03488	1.037776	1.03488	0
2022-12-28 02:00:12	1.03777	1.037776	1.03777	0
2022-12-28 02:10:12	1.04066	1.037776	1.04066	0
2022-12-28 02:20:13	1.04066	1.038064	1.04066	0
2022-12-28 02:30:13	1.04066	1.038352	1.04066	0
2022-12-28 02:34:52	1.03777	1.038063	1.03777	0
2022-12-28 02:40:13	1.04066	1.038351	1.04066	0
2022-12-28 02:50:13	1.03777	1.037485	1.03777	0
2022-12-28 03:00:13	1.03777	1.037484	1.03777	0
2022-12-28 03:10:13	1.03777	1.038637	1.03777	0
2022-12-28 03:20:13	1.04064	1.039213	1.04064	0
2022-12-28 03:30:13	1.04354	1.03979	1.04354	0
2022-12-28 03:34:52	1.03774	1.039498	1.03774	0
2022-12-28 03:40:13	1.04932	1.040364	1.04932	0
2022-12-28 03:50:13	1.03776	1.040074	1.03776	0
2022-12-28 04:00:13	1.03777	1.040074	1.03777	0
2022-12-28 04:10:13	1.04064	1.040072	1.04064	0
2022-12-28 04:20:13	1.04353	1.040648	1.04353	0
2022-12-28 04:30:12	1.04064	1.040935	1.04064	0
2022-12-28 04:34:51	1.04064	1.041222	1.04064	0
2022-12-28 04:40:14	1.04064	1.041222	1.04064	0
2022-12-28 04:50:13	1.03487	1.040355	1.03487	0
2022-12-28 05:00:13	1.05219	1.0418	1.05219	0
2022-12-28 05:10:13	1.03776	1.040644	1.03776	0
2022-12-28 05:20:12	1.03776	1.040644	1.03776	0
2022-12-28 05:30:13	1.04353	1.04122	1.04353	0
2022-12-28 05:34:53	1.03777	1.040933	1.03777	0
2022-12-28 05:40:14	1.03776	1.040356	1.03776	0
2022-12-28 05:50:13	1.04063	1.040355	1.04063	0
2022-12-28 06:00:14	1.03488	1.039779	1.03488	0
2022-12-28 06:10:13	1.03776	1.039491	1.03776	0
2022-12-28 06:20:14	1.0291	1.038914	1.0291	0
2022-12-28 06:30:13	1.03776	1.037471	1.03776	0
2022-12-28 06:34:53	1.03777	1.037472	1.03777	0
2022-12-28 06:40:13	1.02911	1.036607	1.02911	0
2022-12-28 06:50:13	1.04064	1.036318	1.04064	0
2022-12-28 07:00:14	1.03776	1.036317	1.03776	0
2022-12-28 07:10:13	1.03776	1.036317	1.03776	0
2022-12-28 07:20:13	1.05219	1.037473	1.05219	0
2022-12-28 07:30:13	1.04933	1.038918	1.04933	0
2022-12-28 07:34:52	1.03777	1.038919	1.03777	0
2022-12-28 07:40:13	1.04066	1.040075	1.04066	0
2022-12-28 07:50:13	1.04066	1.040365	1.04066	0
2022-12-28 08:00:13	1.03198	1.039786	1.03198	0
2022-12-28 08:10:13	1.04066	1.040941	1.04066	0
2022-12-28 08:20:13	1.04353	1.04123	1.04353	0
2022-12-28 08:30:13	1.03776	1.04123	1.03776	0
2022-12-28 08:34:52	1.0464	1.042094	1.0464	0
2022-12-28 08:40:15	1.03776	1.040651	1.03776	0
2022-12-28 08:50:12	1.03777	1.039495	1.03777	0
2022-12-28 09:00:13	1.03487	1.039205	1.03487	0
2022-12-28 09:10:12	1.04066	1.039205	1.04066	0
2022-12-28 09:20:12	1.03776	1.038915	1.03776	0
2022-12-28 09:30:14	1.03777	1.039494	1.03777	0
2022-12-28 09:34:52	1.04064	1.039492	1.04064	0
2022-12-28 09:40:13	1.04353	1.039492	1.04353	0
2022-12-28 09:50:13	1.03776	1.039492	1.03776	0
2022-12-28 10:00:14	1.03198	1.03805	1.03198	0
2022-12-28 10:10:13	1.04064	1.038338	1.04064	0
2022-12-28 10:20:13	1.04066	1.038627	1.04066	0
2022-12-28 10:30:13	1.04354	1.039494	1.04354	0
2022-12-28 10:34:52	1.03488	1.038916	1.03488	0
2022-12-28 10:40:13	1.04066	1.039206	1.04066	0
2022-12-28 10:50:12	1.04064	1.039493	1.04064	0
2022-12-28 11:00:12	1.03776	1.039205	1.03776	0
2022-12-28 11:10:12	1.04066	1.038918	1.04066	0
2022-12-28 11:20:13	1.03774	1.038916	1.03774	0
2022-12-28 11:30:13	1.03776	1.039494	1.03776	0
2022-12-28 11:34:52	1.03776	1.039206	1.03776	0
2022-12-28 11:40:13	1.04064	1.039204	1.04064	0
2022-12-28 11:50:12	1.04354	1.039204	1.04354	0
2022-12-28 12:00:13	1.04064	1.03978	1.04064	0
2022-12-28 12:10:13	1.03488	1.039202	1.03488	0
2022-12-28 12:20:13	1.03777	1.038915	1.03777	0
2022-12-28 12:30:13	1.02622	1.037761	1.02622	0
2022-12-28 12:34:52	1.03777	1.037472	1.03777	0
2022-12-28 12:40:14	1.04066	1.037764	1.04066	0
2022-12-28 12:50:13	1.03487	1.037475	1.03487	0
2022-12-28 13:00:13	1.04063	1.037762	1.04063	0
2022-12-28 13:10:13	1.03776	1.037474	1.03776	0
2022-12-28 13:20:12	1.04066	1.037186	1.04066	0
2022-12-28 13:30:13	1.0522	1.038342	1.0522	0
2022-12-28 13:34:53	1.03488	1.038342	1.03488	0
2022-12-28 13:40:13	1.04067	1.038632	1.04067	0
2022-12-28 13:50:12	1.04356	1.040366	1.04356	0
2022-12-28 14:00:13	1.02045	1.038634	1.02045	0
2022-12-28 14:10:12	1.04066	1.038634	1.04066	0
2022-12-28 14:20:13	1.04354	1.039501	1.04354	0
2022-12-28 14:30:12	1.03488	1.038926	1.03488	0
2022-12-28 14:34:51	1.03777	1.038927	1.03777	0
2022-12-28 14:40:12	1.03777	1.038638	1.03777	0
2022-12-28 14:50:13	1.03777	1.037195	1.03777	0
2022-12-28 15:00:13	1.03777	1.037484	1.03777	0
2022-12-28 15:10:13	1.0349	1.036907	1.0349	0
2022-12-28 15:20:13	1.03201	1.035752	1.03201	0
2022-12-28 15:30:13	1.04067	1.037774	1.04067	0
2022-12-28 15:34:52	1.0378	1.037488	1.0378	0
2022-12-28 15:40:13	1.0349	1.036624	1.0349	0
2022-12-28 15:50:13	1.0349	1.036626	1.0349	0
2022-12-28 16:00:13	1.03778	1.036627	1.03778	0
2022-12-28 16:10:13	1.03778	1.036628	1.03778	0
2022-12-28 16:20:13	1.032	1.036051	1.032	0
2022-12-28 16:30:12	1.04067	1.036341	1.04067	0
2022-12-28 16:34:52	1.03777	1.036628	1.03777	0
2022-12-28 16:40:13	1.04067	1.037494	1.04067	0
2022-12-28 16:50:13	1.04066	1.037493	1.04066	0
2022-12-28 17:00:12	1.0349	1.037203	1.0349	0
2022-12-28 17:10:12	1.04356	1.038069	1.04356	0
2022-12-28 17:20:13	1.03488	1.038067	1.03488	0
2022-12-28 17:30:13	1.04066	1.038355	1.04066	0
2022-12-28 17:34:52	1.04354	1.038931	1.04354	0
2022-12-28 17:40:12	1.03777	1.039508	1.03777	0
2022-12-28 17:50:12	1.03488	1.038929	1.03488	0
2022-12-28 18:00:13	1.04354	1.039506	1.04354	0
2022-12-28 18:10:13	1.04354	1.039793	1.04354	0
2022-12-28 18:20:13	1.04066	1.039793	1.04066	0
2022-12-28 18:30:12	1.04354	1.040657	1.04354	0
2022-12-28 18:34:52	1.032	1.039501	1.032	0
2022-12-28 18:40:13	1.032	1.039213	1.032	0
2022-12-28 18:50:12	1.04064	1.039211	1.04064	0
2022-12-28 19:00:13	1.03777	1.038634	1.03777	0
2022-12-28 19:10:13	1.04066	1.038923	1.04066	0
2022-12-28 19:20:13	1.03777	1.039212	1.03777	0
2022-12-28 19:30:14	1.032	1.038058	1.032	0
2022-12-28 19:34:52	1.03777	1.037481	1.03777	0
2022-12-28 19:40:13	1.03488	1.036903	1.03488	0
2022-12-28 19:50:12	1.04354	1.036903	1.04354	0
2022-12-28 20:00:12	1.04354	1.038057	1.04354	0
2022-12-28 20:10:14	1.04067	1.038924	1.04067	0
2022-12-28 20:20:13	1.03777	1.038637	1.03777	0
2022-12-28 20:30:13	1.02911	1.037771	1.02911	0
2022-12-28 20:34:52	1.04353	1.038058	1.04353	0
2022-12-28 20:40:13	1.04066	1.038347	1.04066	0
2022-12-28 20:50:13	1.04066	1.039213	1.04066	0
2022-12-28 21:00:13	1.03777	1.039213	1.03777	0
2022-12-28 21:10:14	1.04066	1.039791	1.04066	0
2022-12-28 21:20:13	1.04066	1.039503	1.04066	0
2022-12-28 21:30:12	1.04064	1.039213	1.04064	0
2022-12-28 21:34:51	1.03488	1.038634	1.03488	0
2022-12-28 21:40:13	1.02621	1.037478	1.02621	0
2022-12-28 21:50:13	1.032	1.037767	1.032	0
2022-12-28 22:00:12	1.03488	1.036902	1.03488	0
2022-12-28 22:10:13	1.0349	1.036326	1.0349	0
2022-12-28 22:20:13	1.04066	1.036326	1.04066	0
2022-12-28 22:30:13	1.03777	1.036326	1.03777	0
2022-12-28 22:34:52	1.03778	1.036038	1.03778	0
2022-12-28 22:40:13	1.03777	1.035749	1.03777	0
2022-12-28 22:50:13	1.03774	1.035459	1.03774	0
2022-12-28 23:00:13	1.04066	1.036037	1.04066	0
2022-12-28 23:10:12	1.03488	1.036904	1.03488	0
2022-12-28 23:20:13	1.03776	1.03748	1.03776	0
2022-12-28 23:30:15	1.03488	1.03748	1.03488	0
2022-12-28 23:34:51	1.03777	1.037767	1.03777	0
2022-12-28 23:40:12	1.04354	1.038055	1.04354	0
2022-12-28 23:50:13	1.04643	1.038921	1.04643	0
2022-12-29 00:00:12	1.04066	1.039209	1.04066	0
2022-12-29 00:10:13	1.03201	1.038633	1.03201	0
2022-12-29 00:20:13	1.03777	1.038636	1.03777	0
2022-12-29 00:30:12	1.03778	1.038348	1.03778	0
2022-12-29 00:34:52	1.04066	1.038926	1.04066	0
2022-12-29 00:40:14	1.03776	1.038926	1.03776	0
2022-12-29 00:50:13	1.04066	1.039504	1.04066	0
2022-12-29 01:00:13	1.04066	1.039793	1.04066	0
2022-12-29 01:10:13	1.03488	1.038927	1.03488	0
2022-12-29 01:20:13	1.02044	1.036328	1.02044	0
2022-12-29 01:30:13	1.04354	1.036616	1.04354	0
2022-12-29 01:34:52	1.03487	1.036902	1.03487	0
2022-12-29 01:40:13	1.04066	1.037191	1.04066	0
2022-12-29 01:50:12	1.03488	1.036901	1.03488	0
2022-12-29 02:00:13	1.032	1.036035	1.032	0
2022-12-29 02:10:13	1.03776	1.036035	1.03776	0
2022-12-29 02:20:12	1.04064	1.036033	1.04064	0
2022-12-29 02:30:12	1.03777	1.035744	1.03777	0
2022-12-29 02:34:52	1.02911	1.035167	1.02911	0
2022-12-29 02:40:13	1.032	1.036323	1.032	0
2022-12-29 02:50:15	1.03776	1.035745	1.03776	0
2022-12-29 03:00:13	1.03777	1.036035	1.03777	0
2022-12-29 03:10:13	1.03778	1.035747	1.03778	0
2022-12-29 03:20:13	1.03777	1.036036	1.03777	0
2022-12-29 03:30:13	1.03488	1.036324	1.03488	0
2022-12-29 03:34:51	1.04067	1.036615	1.04067	0
2022-12-29 03:40:13	1.04066	1.036617	1.04066	0
2022-12-29 03:50:13	1.03777	1.036617	1.03777	0
2022-12-29 04:00:13	1.04067	1.037773	1.04067	0
2022-12-29 04:10:13	1.03777	1.03835	1.03777	0
2022-12-29 04:20:12	1.03776	1.03835	1.03776	0
2022-12-29 04:30:12	1.03487	1.03806	1.03487	0
2022-12-29 04:34:52	1.04642	1.038924	1.04642	0
2022-12-29 04:40:12	1.03776	1.038923	1.03776	0
2022-12-29 04:50:13	1.03487	1.038922	1.03487	0
2022-12-29 05:00:12	1.03777	1.038632	1.03777	0
2022-12-29 05:10:13	1.0291	1.037476	1.0291	0
2022-12-29 05:20:12	1.03201	1.0369	1.03201	0
2022-12-29 05:30:12	1.03776	1.036609	1.03776	0
2022-12-29 05:34:52	1.03776	1.036608	1.03776	0
2022-12-29 05:40:13	1.04064	1.036896	1.04064	0
2022-12-29 05:50:14	1.03487	1.036896	1.03487	0
2022-12-29 06:00:14	1.04064	1.036318	1.04064	0
2022-12-29 06:10:14	1.04066	1.036608	1.04066	0
2022-12-29 06:20:13	1.04066	1.037187	1.04066	0
2022-12-29 06:30:13	1.02911	1.036321	1.02911	0
2022-12-29 06:34:56	1.04064	1.037475	1.04064	0
2022-12-29 06:40:12	1.04353	1.038627	1.04353	0
2022-12-29 06:50:13	1.04064	1.038915	1.04064	0
2022-12-29 07:00:12	1.04642	1.039781	1.04642	0
2022-12-29 07:10:12	1.03776	1.039493	1.03776	0
2022-12-29 07:20:13	1.03777	1.039783	1.03777	0
2022-12-29 07:30:13	1.04066	1.039785	1.04066	0
2022-12-29 07:34:52	1.03777	1.039496	1.03777	0
2022-12-29 07:40:13	1.04353	1.039783	1.04353	0
2022-12-29 07:50:13	1.03778	1.04065	1.03778	0
2022-12-29 08:00:13	1.04354	1.04094	1.04354	0
2022-12-29 08:10:13	1.03488	1.040075	1.03488	0
2022-12-29 08:20:13	1.04064	1.040075	1.04064	0
2022-12-29 08:30:12	1.0291	1.038343	1.0291	0
2022-12-29 08:34:52	1.032	1.037767	1.032	0
2022-12-29 08:40:13	1.04066	1.038056	1.04066	0
2022-12-29 08:50:13	1.04066	1.038056	1.04066	0
2022-12-29 09:00:13	1.02334	1.036613	1.02334	0
2022-12-29 09:10:12	1.04066	1.036326	1.04066	0
2022-12-29 09:20:13	1.03777	1.036325	1.03777	0
2022-12-29 09:30:13	1.03776	1.035747	1.03776	0
2022-12-29 09:34:52	1.04356	1.036615	1.04356	0
2022-12-29 09:40:13	1.03201	1.035752	1.03201	0
2022-12-29 09:50:13	1.04066	1.036908	1.04066	0
2022-12-29 10:00:13	1.03488	1.037196	1.03488	0
2022-12-29 10:10:14	1.0349	1.03662	1.0349	0
2022-12-29 10:20:12	1.03776	1.03633	1.03776	0
2022-12-29 10:30:13	1.0349	1.037486	1.0349	0
2022-12-29 10:34:51	1.03778	1.037198	1.03778	0
2022-12-29 10:40:13	1.04067	1.037488	1.04067	0
2022-12-29 10:50:13	1.04643	1.038355	1.04643	0
2022-12-29 11:00:13	1.0349	1.037489	1.0349	0
2022-12-29 11:10:13	1.0349	1.037778	1.0349	0
2022-12-29 11:20:13	1.03777	1.037489	1.03777	0
2022-12-29 11:30:12	1.04068	1.038069	1.04068	0
2022-12-29 11:34:52	1.02914	1.037493	1.02914	0
2022-12-29 11:40:13	1.0378	1.037497	1.0378	0
2022-12-29 11:50:12	1.04357	1.038364	1.04357	0
2022-12-29 12:00:15	1.02624	1.03721	1.02624	0
2022-12-29 12:10:14	1.0349	1.036633	1.0349	0
2022-12-29 12:20:15	1.02914	1.034904	1.02914	0
2022-12-29 12:30:12	1.02914	1.034328	1.02914	0
2022-12-29 12:34:52	1.04357	1.035195	1.04357	0
2022-12-29 12:40:13	1.03778	1.035196	1.03778	0
2022-12-29 12:50:12	1.0349	1.034618	1.0349	0
2022-12-29 13:00:13	1.03491	1.035195	1.03491	0
2022-12-29 13:10:14	1.02625	1.03404	1.02625	0
2022-12-29 13:20:12	1.02624	1.032307	1.02624	0
2022-12-29 13:30:13	1.02624	1.032307	1.02624	0
2022-12-29 13:34:52	1.03491	1.032308	1.03491	0
2022-12-29 13:40:13	1.02914	1.032308	1.02914	0
2022-12-29 13:50:13	1.03778	1.033172	1.03778	0
2022-12-29 14:00:13	1.03777	1.032592	1.03777	0
2022-12-29 14:10:13	1.03491	1.032305	1.03491	0
2022-12-29 14:20:13	1.0378	1.032595	1.0378	0
2022-12-29 14:30:13	1.0407	1.033174	1.0407	0
2022-12-29 14:34:52	1.02625	1.033174	1.02625	0
2022-12-29 14:40:12	1.03781	1.034331	1.03781	0
2022-12-29 14:50:13	1.0378	1.035487	1.0378	0
2022-12-29 15:00:13	1.0378	1.035776	1.0378	0
2022-12-29 15:10:13	1.03781	1.036643	1.03781	0
2022-12-29 15:20:13	1.02915	1.03578	1.02915	0
2022-12-29 15:30:13	1.04068	1.036071	1.04068	0
2022-12-29 15:34:52	1.03781	1.036361	1.03781	0
2022-12-29 15:40:13	1.04646	1.037227	1.04646	0
2022-12-29 15:50:13	1.0378	1.036937	1.0378	0
2022-12-29 16:00:13	1.02915	1.037227	1.02915	0
2022-12-29 16:10:13	1.03491	1.036937	1.03491	0
2022-12-29 16:20:13	1.0378	1.036937	1.0378	0
2022-12-29 16:30:13	1.03491	1.036648	1.03491	0
2022-12-29 16:34:52	1.03781	1.036648	1.03781	0
2022-12-29 16:40:13	1.0378	1.037513	1.0378	0
2022-12-29 16:50:12	1.03781	1.037226	1.03781	0
2022-12-29 17:00:13	1.04068	1.037513	1.04068	0
2022-12-29 17:10:13	1.0349	1.036357	1.0349	0
2022-12-29 17:20:13	1.03781	1.036358	1.03781	0
2022-12-29 17:30:13	1.03781	1.037224	1.03781	0
2022-12-29 17:34:53	1.0407	1.037803	1.0407	0
2022-12-29 17:40:13	1.0378	1.037803	1.0378	0
2022-12-29 17:50:13	1.03492	1.037804	1.03492	0
2022-12-29 18:00:14	1.03491	1.037514	1.03491	0
2022-12-29 18:10:12	1.03781	1.037515	1.03781	0
2022-12-29 18:20:13	1.0378	1.037514	1.0378	0
2022-12-29 18:30:13	1.0378	1.037226	1.0378	0
2022-12-29 18:34:52	1.03202	1.036938	1.03202	0
2022-12-29 18:40:13	1.03491	1.036648	1.03491	0
2022-12-29 18:50:12	1.0378	1.036647	1.0378	0
2022-12-29 19:00:13	1.0378	1.036357	1.0378	0
2022-12-29 19:10:14	1.03778	1.036355	1.03778	0
2022-12-29 19:20:13	1.0378	1.036643	1.0378	0
2022-12-29 19:30:12	1.0349	1.036642	1.0349	0
2022-12-29 19:34:52	1.04933	1.037794	1.04933	0
2022-12-29 19:40:13	1.04068	1.038082	1.04068	0
2022-12-29 19:50:12	1.02335	1.036637	1.02335	0
2022-12-29 20:00:13	1.04644	1.038079	1.04644	0
2022-12-29 20:10:13	1.0407	1.038658	1.0407	0
2022-12-29 20:20:13	1.0378	1.038658	1.0378	0
2022-12-29 20:30:12	1.0349	1.038368	1.0349	0
2022-12-29 20:34:53	1.02625	1.037215	1.02625	0
2022-12-29 20:40:13	1.0349	1.036925	1.0349	0
2022-12-29 20:50:13	1.03202	1.036637	1.03202	0
2022-12-29 21:00:13	1.03778	1.035482	1.03778	0
2022-12-29 21:10:12	1.0378	1.035194	1.0378	0
2022-12-29 21:20:12	1.04934	1.037793	1.04934	0
2022-12-29 21:30:13	1.0349	1.036639	1.0349	0
2022-12-29 21:34:52	1.04068	1.036637	1.04068	0
2022-12-29 21:40:13	1.03778	1.036635	1.03778	0
2022-12-29 21:50:12	1.0378	1.036925	1.0378	0
2022-12-29 22:00:12	1.04356	1.038656	1.04356	0
2022-12-29 22:10:13	1.03778	1.038944	1.03778	0
2022-12-29 22:20:12	1.04356	1.040098	1.04356	0
2022-12-29 22:30:13	1.0349	1.03981	1.0349	0
2022-12-29 22:34:52	1.0378	1.03981	1.0378	0
2022-12-29 22:40:15	1.03777	1.038653	1.03777	0
2022-12-29 22:50:13	1.03778	1.038941	1.03778	0
2022-12-29 23:00:12	1.032	1.038073	1.032	0
2022-12-29 23:10:12	1.0378	1.038075	1.0378	0
2022-12-29 23:20:13	1.04644	1.038939	1.04644	0
2022-12-29 23:30:12	1.03778	1.038361	1.03778	0
2022-12-29 23:34:51	1.0378	1.038363	1.0378	0
2022-12-29 23:40:12	1.03491	1.037498	1.03491	0
2022-12-29 23:50:12	1.0407	1.038078	1.0407	0
2022-12-30 00:00:13	1.04646	1.038944	1.04646	0
2022-12-30 00:10:13	1.04356	1.039523	1.04356	0
2022-12-30 00:20:13	1.03778	1.039523	1.03778	0
2022-12-30 00:30:13	1.03778	1.040101	1.03778	0
2022-12-30 00:34:52	1.03781	1.040102	1.03781	0
2022-12-30 00:40:13	1.04357	1.039815	1.04357	0
2022-12-30 00:50:12	1.03491	1.039528	1.03491	0
2022-12-30 01:00:13	1.0349	1.039238	1.0349	0
2022-12-30 01:10:12	1.03491	1.039238	1.03491	0
2022-12-30 01:20:12	1.03491	1.038659	1.03491	0
2022-12-30 01:30:13	1.0378	1.037793	1.0378	0
2022-12-30 01:34:52	1.0378	1.037217	1.0378	0
2022-12-30 01:40:13	1.0378	1.037219	1.0378	0
2022-12-30 01:50:13	1.02915	1.036356	1.02915	0
2022-12-30 02:00:13	1.03491	1.036066	1.03491	0
2022-12-30 02:10:13	1.0378	1.035489	1.0378	0
2022-12-30 02:20:13	1.04357	1.036355	1.04357	0
2022-12-30 02:30:13	1.04067	1.036932	1.04067	0
2022-12-30 02:34:52	1.03781	1.037222	1.03781	0
2022-12-30 02:40:13	1.03781	1.037512	1.03781	0
2022-12-30 02:50:13	1.03492	1.037224	1.03492	0
2022-12-30 03:00:13	1.02625	1.036069	1.02625	0
2022-12-30 03:10:13	1.02914	1.035203	1.02914	0
2022-12-30 03:20:13	1.0407	1.036358	1.0407	0
2022-12-30 03:30:13	1.03781	1.036648	1.03781	0
2022-12-30 03:34:52	1.03492	1.03636	1.03492	0
2022-12-30 03:40:12	1.0378	1.035783	1.0378	0
2022-12-30 03:50:13	1.03492	1.035208	1.03492	0
2022-12-30 04:00:13	1.03491	1.034918	1.03491	0
2022-12-30 04:10:13	1.03781	1.034918	1.03781	0
2022-12-30 04:20:13	1.03491	1.034917	1.03491	0
2022-12-30 04:30:13	1.03492	1.035784	1.03492	0
2022-12-30 04:34:52	1.04647	1.037517	1.04647	0
2022-12-30 04:40:13	1.03781	1.037228	1.03781	0
2022-12-30 04:50:13	1.03782	1.037229	1.03782	0
2022-12-30 05:00:13	1.03781	1.037518	1.03781	0
2022-12-30 05:10:13	1.03781	1.037519	1.03781	0
2022-12-30 05:20:12	1.03781	1.037808	1.03781	0
2022-12-30 05:30:13	1.0378	1.038097	1.0378	0
2022-12-30 05:34:52	1.03781	1.038097	1.03781	0
2022-12-30 05:40:13	1.03204	1.03781	1.03204	0
2022-12-30 05:50:14	1.03782	1.0381	1.03782	0
2022-12-30 06:00:13	1.03784	1.037237	1.03784	0
2022-12-30 06:10:13	1.04357	1.037813	1.04357	0
2022-12-30 06:20:13	1.04647	1.038678	1.04647	0
2022-12-30 06:30:12	1.0407	1.038967	1.0407	0
2022-12-30 06:34:52	1.03781	1.038967	1.03781	0
2022-12-30 06:40:15	1.03492	1.038678	1.03492	0
2022-12-30 06:50:13	1.03781	1.038679	1.03781	0
2022-12-30 07:00:12	1.03781	1.038679	1.03781	0
2022-12-30 07:10:13	1.02914	1.038389	1.02914	0
2022-12-30 07:20:13	1.03491	1.038098	1.03491	0
2022-12-30 07:30:13	1.05223	1.039537	1.05223	0
2022-12-30 07:34:52	1.03781	1.038961	1.03781	0
2022-12-30 07:40:13	1.0378	1.038094	1.0378	0
2022-12-30 07:50:13	1.0407	1.038094	1.0407	0
2022-12-30 08:00:13	1.03781	1.038094	1.03781	0
2022-12-30 08:10:13	1.02626	1.037228	1.02626	0
2022-12-30 08:20:13	1.0378	1.037227	1.0378	0
2022-12-30 08:30:13	1.04647	1.038093	1.04647	0
2022-12-30 08:34:53	1.03781	1.03896	1.03781	0
2022-12-30 08:40:13	1.03492	1.038961	1.03492	0
2022-12-30 08:50:13	1.02914	1.036652	1.02914	0
2022-12-30 09:00:13	1.04068	1.036939	1.04068	0
2022-12-30 09:10:13	1.03491	1.03665	1.03491	0
2022-12-30 09:20:13	1.03492	1.036072	1.03492	0
2022-12-30 09:30:12	1.03491	1.035782	1.03491	0
2022-12-30 09:34:52	1.04068	1.037224	1.04068	0
2022-12-30 09:40:13	1.0378	1.037224	1.0378	0
2022-12-30 09:50:13	1.03491	1.036068	1.03491	0
2022-12-30 10:00:13	1.03491	1.035778	1.03491	0
2022-12-30 10:10:13	1.03491	1.035777	1.03491	0
2022-12-30 10:20:13	1.03202	1.036065	1.03202	0
2022-12-30 10:30:12	1.03202	1.035199	1.03202	0
2022-12-30 10:34:52	1.04068	1.035776	1.04068	0
2022-12-30 10:40:12	1.04647	1.036931	1.04647	0
2022-12-30 10:50:13	1.03492	1.036932	1.03492	0
2022-12-30 11:00:14	1.03491	1.036355	1.03491	0
2022-12-30 11:10:13	1.04358	1.036933	1.04358	0
2022-12-30 11:20:13	1.03204	1.036646	1.03204	0
2022-12-30 11:30:13	1.03781	1.036936	1.03781	0
2022-12-30 11:34:53	1.03491	1.036936	1.03491	0
2022-12-30 11:40:13	1.0378	1.037514	1.0378	0
2022-12-30 11:50:13	1.03491	1.037803	1.03491	0
2022-12-30 12:00:13	1.03781	1.037516	1.03781	0
2022-12-30 12:10:12	1.03492	1.036361	1.03492	0
2022-12-30 12:20:14	1.0407	1.036939	1.0407	0
2022-12-30 12:30:12	1.02915	1.036363	1.02915	0
2022-12-30 12:34:53	1.02625	1.03463	1.02625	0
2022-12-30 12:40:13	1.03781	1.035207	1.03781	0
2022-12-30 12:50:12	1.03494	1.03492	1.03494	0
2022-12-30 13:00:13	1.0378	1.035209	1.0378	0
2022-12-30 13:10:14	1.03492	1.034921	1.03492	0
2022-12-30 13:20:13	1.02916	1.034346	1.02916	0
2022-12-30 13:30:13	1.03781	1.034346	1.03781	0
2022-12-30 13:34:52	1.03782	1.034636	1.03782	0
2022-12-30 13:40:12	1.04071	1.034637	1.04071	0
2022-12-30 13:50:13	1.03781	1.035503	1.03781	0
2022-12-30 14:00:13	1.03782	1.03666	1.03782	0
2022-12-30 14:10:12	1.03782	1.036661	1.03782	0
2022-12-30 14:20:12	1.03781	1.036948	1.03781	0
2022-12-30 14:30:13	1.03204	1.036372	1.03204	0
2022-12-30 14:34:52	1.04071	1.036951	1.04071	0
2022-12-30 14:40:13	1.03784	1.037819	1.03784	0
2022-12-30 14:50:13	1.03782	1.03782	1.03782	0
2022-12-30 15:00:13	1.03782	1.03782	1.03782	0
2022-12-30 15:10:13	1.03205	1.036954	1.03205	0
2022-12-30 15:20:13	1.03782	1.036955	1.03782	0
2022-12-30 15:30:12	1.03781	1.036954	1.03781	0
2022-12-30 15:34:52	1.04358	1.03753	1.04358	0
2022-12-30 15:40:13	1.03781	1.03753	1.03781	0
2022-12-30 15:50:13	1.02626	1.036952	1.02626	0
2022-12-30 16:00:13	1.04648	1.037529	1.04648	0
2022-12-30 16:10:12	1.03782	1.037527	1.03782	0
2022-12-30 16:20:12	1.0378	1.037525	1.0378	0
2022-12-30 16:30:12	1.03781	1.037524	1.03781	0
2022-12-30 16:34:52	1.03492	1.037811	1.03492	0
2022-12-30 16:40:12	1.03492	1.037521	1.03492	0
2022-12-30 16:50:12	1.03492	1.037232	1.03492	0
2022-12-30 17:00:13	1.03781	1.036655	1.03781	0
2022-12-30 17:10:14	1.0436	1.037234	1.0436	0
2022-12-30 17:20:13	1.03781	1.038389	1.03781	0
2022-12-30 17:30:12	1.04358	1.038099	1.04358	0
2022-12-30 17:34:52	1.03781	1.038098	1.03781	0
2022-12-30 17:40:13	1.03781	1.038099	1.03781	0
2022-12-30 17:50:13	1.03492	1.03781	1.03492	0
2022-12-30 18:00:13	1.03781	1.038099	1.03781	0
2022-12-30 18:10:12	1.0407	1.038677	1.0407	0
2022-12-30 18:20:13	1.04647	1.039832	1.04647	0
2022-12-30 18:30:13	1.03781	1.039832	1.03781	0
2022-12-30 18:34:52	1.0407	1.039542	1.0407	0
2022-12-30 18:40:13	1.0378	1.039541	1.0378	0
2022-12-30 18:50:13	1.03781	1.038964	1.03781	0
2022-12-30 19:00:13	1.04357	1.03954	1.04357	0
2022-12-30 19:10:12	1.0378	1.039539	1.0378	0
2022-12-30 19:20:13	1.0378	1.039827	1.0378	0
2022-12-30 19:30:12	1.04067	1.040113	1.04067	0
2022-12-30 19:34:51	1.0378	1.039823	1.0378	0
2022-12-30 19:40:13	1.03781	1.038957	1.03781	0
2022-12-30 19:50:13	1.03491	1.038667	1.03491	0
2022-12-30 20:00:12	1.0378	1.038377	1.0378	0
2022-12-30 20:10:13	1.03491	1.038088	1.03491	0
2022-12-30 20:20:13	1.0378	1.038087	1.0378	0
2022-12-30 20:30:12	1.03781	1.037511	1.03781	0
2022-12-30 20:34:52	1.03491	1.037222	1.03491	0
2022-12-30 20:40:13	1.03491	1.036933	1.03491	0
2022-12-30 20:50:13	1.04067	1.036933	1.04067	0
2022-12-30 21:00:13	1.03781	1.036934	1.03781	0
2022-12-30 21:10:13	1.03491	1.036644	1.03491	0
2022-12-30 21:20:13	1.03492	1.036645	1.03492	0
2022-12-30 21:30:12	1.03781	1.036646	1.03781	0
2022-12-30 21:34:52	1.03491	1.036646	1.03491	0
2022-12-30 21:40:13	1.03204	1.03607	1.03204	0
2022-12-30 21:50:13	1.04068	1.036357	1.04068	0
2022-12-30 22:00:13	1.04068	1.036934	1.04068	0
2022-12-30 22:10:13	1.03781	1.037224	1.03781	0
2022-12-30 22:20:13	1.03781	1.036938	1.03781	0
2022-12-30 22:30:13	1.03781	1.036938	1.03781	0
2022-12-30 22:34:52	1.03495	1.036942	1.03495	0
2022-12-30 22:40:13	1.03491	1.036941	1.03491	0
2022-12-30 22:50:12	1.03781	1.036941	1.03781	0
2022-12-30 23:00:14	1.03781	1.037231	1.03781	0
2022-12-30 23:10:12	1.03494	1.037521	1.03494	0
2022-12-30 23:20:13	1.03781	1.037234	1.03781	0
2022-12-30 23:30:13	1.0378	1.036946	1.0378	0
2022-12-30 23:34:52	1.02626	1.035791	1.02626	0
2022-12-30 23:40:13	1.0378	1.03579	1.0378	0
2022-12-30 23:50:14	1.0378	1.035789	1.0378	0
2022-12-31 00:00:12	1.0378	1.036074	1.0378	0
2022-12-31 00:10:13	1.03781	1.036364	1.03781	0
2022-12-31 00:20:13	1.03491	1.036074	1.03491	0
2022-12-31 00:30:13	1.03781	1.036074	1.03781	0
2022-12-31 00:34:52	1.03781	1.036361	1.03781	0
2022-12-31 00:40:14	1.04358	1.036938	1.04358	0
2022-12-31 00:50:13	1.03204	1.036362	1.03204	0
2022-12-31 01:00:13	1.03782	1.037518	1.03782	0
2022-12-31 01:10:13	1.03782	1.03752	1.03782	0
2022-12-31 01:20:13	1.04357	1.038097	1.04357	0
2022-12-31 01:30:13	1.02626	1.036943	1.02626	0
2022-12-31 01:34:53	1.03781	1.036943	1.03781	0
2022-12-31 01:40:13	1.0378	1.037232	1.0378	0
2022-12-31 01:50:13	1.03781	1.037232	1.03781	0
2022-12-31 02:00:12	1.03781	1.037232	1.03781	0
2022-12-31 02:10:13	1.03781	1.036655	1.03781	0
2022-12-31 02:20:12	1.04647	1.038098	1.04647	0
2022-12-31 02:30:13	1.02915	1.037231	1.02915	0
2022-12-31 02:34:53	1.04358	1.037807	1.04358	0
2022-12-31 02:40:12	1.03492	1.036942	1.03492	0
2022-12-31 02:50:13	1.03781	1.038097	1.03781	0
2022-12-31 03:00:12	1.0407	1.038386	1.0407	0
2022-12-31 03:10:13	1.03204	1.03781	1.03204	0
2022-12-31 03:20:13	1.04358	1.038387	1.04358	0
2022-12-31 03:30:13	1.03782	1.038388	1.03782	0
2022-12-31 03:34:52	1.04358	1.038965	1.04358	0
2022-12-31 03:40:12	1.04068	1.038386	1.04068	0
2022-12-31 03:50:13	1.0378	1.039251	1.0378	0
2022-12-31 04:00:13	1.03491	1.038384	1.03491	0
2022-12-31 04:10:13	1.04071	1.038963	1.04071	0
2022-12-31 04:20:13	1.04357	1.039539	1.04357	0
2022-12-31 04:30:12	1.02915	1.038384	1.02915	0
2022-12-31 04:34:52	1.04071	1.039251	1.04071	0
2022-12-31 04:40:13	1.0407	1.038963	1.0407	0
2022-12-31 04:50:13	1.0407	1.039251	1.0407	0
2022-12-31 05:00:12	1.04358	1.039251	1.04358	0
2022-12-31 05:10:13	1.03781	1.038964	1.03781	0
2022-12-31 05:20:13	1.03494	1.038678	1.03494	0
2022-12-31 05:30:12	1.03782	1.038969	1.03782	0
2022-12-31 05:34:53	1.04071	1.038969	1.04071	0
2022-12-31 05:40:12	1.03782	1.038394	1.03782	0
2022-12-31 05:50:13	1.02918	1.038397	1.02918	0
2022-12-31 06:00:13	1.03495	1.037821	1.03495	0
2022-12-31 06:10:13	1.03781	1.037532	1.03781	0
2022-12-31 06:20:13	1.03494	1.036956	1.03494	0
2022-12-31 06:30:13	1.02916	1.035514	1.02916	0
2022-12-31 06:34:54	1.04361	1.036094	1.04361	0
2022-12-31 06:40:13	1.03205	1.035805	1.03205	0
2022-12-31 06:50:13	1.03205	1.035228	1.03205	0
2022-12-31 07:00:12	1.04071	1.035228	1.04071	0
2022-12-31 07:10:13	1.03492	1.034938	1.03492	0
2022-12-31 07:20:13	1.03494	1.035514	1.03494	0
2022-12-31 07:30:13	1.03784	1.035803	1.03784	0
2022-12-31 07:40:13	1.03782	1.035804	1.03782	0
2022-12-31 07:50:14	1.04362	1.036672	1.04362	0
2022-12-31 08:00:13	1.03784	1.03754	1.03784	0
2022-12-31 08:10:13	1.03206	1.036385	1.03206	0
2022-12-31 08:20:12	1.04361	1.037541	1.04361	0
2022-12-31 08:30:13	1.04071	1.038407	1.04071	0
2022-12-31 08:34:51	1.03206	1.037542	1.03206	0
2022-12-31 08:40:13	1.03784	1.037834	1.03784	0
2022-12-31 08:50:14	1.03784	1.038124	1.03784	0
2022-12-31 09:00:13	1.04073	1.038413	1.04073	0
2022-12-31 09:10:12	1.04072	1.038703	1.04072	0
2022-12-31 09:20:13	1.03495	1.037836	1.03495	0
2022-12-31 09:30:12	1.03784	1.037836	1.03784	0
2022-12-31 09:34:50	1.03496	1.038126	1.03496	0
2022-12-31 09:40:13	1.03495	1.03726	1.03495	0
2022-12-31 09:50:13	1.04072	1.037261	1.04072	0
2022-12-31 10:00:13	1.04939	1.038994	1.04939	0
2022-12-31 10:10:13	1.03496	1.038706	1.03496	0
2022-12-31 10:20:13	1.03208	1.03813	1.03208	0
2022-12-31 10:30:13	1.02918	1.036975	1.02918	0
2022-12-31 10:34:52	1.03784	1.036687	1.03784	0
2022-12-31 10:40:13	1.03784	1.036976	1.03784	0
2022-12-31 10:50:13	1.03208	1.0364	1.03208	0
2022-12-31 11:00:13	1.03496	1.0364	1.03496	0
2022-12-31 11:10:13	1.04073	1.036978	1.04073	0
2022-12-31 11:20:14	1.02919	1.035825	1.02919	0
2022-12-31 11:30:13	1.04362	1.035248	1.04362	0
2022-12-31 11:34:52	1.04651	1.036403	1.04651	0
2022-12-31 11:40:12	1.03786	1.036981	1.03786	0
2022-12-31 11:50:13	1.03784	1.037847	1.03784	0
2022-12-31 12:00:13	1.03496	1.037559	1.03496	0
2022-12-31 12:10:13	1.03496	1.037271	1.03496	0
2022-12-31 12:20:12	1.03498	1.037561	1.03498	0
2022-12-31 12:30:13	1.02629	1.036694	1.02629	0
2022-12-31 12:34:52	1.03209	1.03583	1.03209	0
2022-12-31 12:40:13	1.04073	1.036984	1.04073	0
2022-12-31 12:50:13	1.03209	1.035831	1.03209	0
2022-12-31 13:00:14	1.04651	1.035831	1.04651	0
2022-12-31 13:10:12	1.03496	1.035541	1.03496	0
2022-12-31 13:20:13	1.03786	1.035543	1.03786	0
2022-12-31 13:30:12	1.03498	1.035545	1.03498	0
2022-12-31 13:34:52	1.02919	1.034968	1.02919	0
2022-12-31 13:40:12	1.03786	1.035256	1.03786	0
2022-12-31 13:50:12	1.03786	1.036413	1.03786	0
2022-12-31 14:00:13	1.03786	1.03699	1.03786	0
2022-12-31 14:10:13	1.03785	1.036702	1.03785	0
2022-12-31 14:20:12	1.02919	1.036412	1.02919	0
2022-12-31 14:30:12	1.04652	1.036413	1.04652	0
2022-12-31 14:34:52	1.03498	1.036415	1.03498	0
2022-12-31 14:40:13	1.03498	1.036127	1.03498	0
2022-12-31 14:50:13	1.03785	1.036414	1.03785	0
2022-12-31 15:00:13	1.03786	1.037281	1.03786	0
2022-12-31 15:10:13	1.03786	1.037281	1.03786	0
2022-12-31 15:20:13	1.03498	1.036993	1.03498	0
2022-12-31 15:30:13	1.03208	1.036415	1.03208	0
2022-12-31 15:34:52	1.03209	1.035839	1.03209	0
2022-12-31 15:40:13	1.03495	1.036415	1.03495	0
2022-12-31 15:50:13	1.03208	1.034971	1.03208	0
2022-12-31 16:00:13	1.04073	1.035546	1.04073	0
2022-12-31 16:10:13	1.03785	1.035833	1.03785	0
2022-12-31 16:20:12	1.04362	1.03641	1.04362	0
2022-12-31 16:30:13	1.04652	1.037276	1.04652	0
2022-12-31 16:34:52	1.02919	1.036409	1.02919	0
2022-12-31 16:40:13	1.03785	1.036696	1.03785	0
2022-12-31 16:50:13	1.04073	1.037561	1.04073	0
2022-12-31 17:00:13	1.03785	1.038137	1.03785	0
2022-12-31 17:10:13	1.03496	1.038138	1.03496	0
2022-12-31 17:20:12	1.03495	1.038425	1.03495	0
2022-12-31 17:30:13	1.03784	1.038136	1.03784	0
2022-12-31 17:34:52	1.03496	1.037847	1.03496	0
2022-12-31 17:40:13	1.03495	1.03698	1.03495	0
2022-12-31 17:50:12	1.04649	1.036977	1.04649	0
2022-12-31 18:00:13	1.04073	1.038131	1.04073	0
2022-12-31 18:10:12	1.03784	1.03813	1.03784	0
2022-12-31 18:20:13	1.04072	1.038129	1.04072	0
2022-12-31 18:30:14	1.03496	1.03784	1.03496	0
2022-12-31 18:34:52	1.03785	1.038129	1.03785	0
2022-12-31 18:40:13	1.04075	1.038709	1.04075	0
2022-12-31 18:50:13	1.03495	1.03842	1.03495	0
2022-12-31 19:00:13	1.03208	1.038132	1.03208	0
2022-12-31 19:10:13	1.04073	1.03871	1.04073	0
2022-12-31 19:20:12	1.04073	1.038134	1.04073	0
2022-12-31 19:30:16	1.03496	1.037557	1.03496	0
2022-12-31 19:34:52	1.04075	1.037848	1.04075	0
2022-12-31 19:40:13	1.03208	1.036984	1.03208	0
2022-12-31 19:50:12	1.03785	1.037273	1.03785	0
2022-12-31 20:00:13	1.03785	1.037273	1.03785	0
2022-12-31 20:10:12	1.03785	1.036983	1.03785	0
2022-12-31 20:20:13	1.04073	1.037561	1.04073	0
2022-12-31 20:30:12	1.02919	1.037272	1.02919	0
2022-12-31 20:34:52	1.03787	1.036986	1.03787	0
2022-12-31 20:40:14	1.03496	1.036409	1.03496	0
2022-12-31 20:50:12	1.04073	1.036986	1.04073	0
2022-12-31 21:00:13	1.04073	1.036984	1.04073	0
2022-12-31 21:10:12	1.03209	1.036985	1.03209	0
2022-12-31 21:20:13	1.03495	1.036695	1.03495	0
2022-12-31 21:30:12	1.03496	1.036406	1.03496	0
2022-12-31 21:34:52	1.04073	1.036694	1.04073	0
2022-12-31 21:40:15	1.03785	1.036406	1.03785	0
2022-12-31 21:50:13	1.04075	1.037562	1.04075	0
2022-12-31 22:00:12	1.03786	1.037561	1.03786	0
2022-12-31 22:10:13	1.03785	1.03785	1.03785	0
2022-12-31 22:20:12	1.0292	1.036697	1.0292	0
2022-12-31 22:30:12	1.03785	1.036409	1.03785	0
2022-12-31 22:34:52	1.03786	1.036986	1.03786	0
2022-12-31 22:40:13	1.03496	1.036987	1.03496	0
2022-12-31 22:50:13	1.03785	1.037276	1.03785	0
2022-12-31 23:00:13	1.03785	1.036988	1.03785	0
2022-12-31 23:10:13	1.03208	1.036411	1.03208	0
2022-12-31 23:20:13	1.04362	1.036698	1.04362	0
2022-12-31 23:30:13	1.03784	1.036696	1.03784	0
2022-12-31 23:34:52	1.03785	1.036696	1.03785	0
2022-12-31 23:40:12	1.03498	1.037274	1.03498	0
2022-12-31 23:50:12	1.02919	1.036408	1.02919	0
2023-01-01 00:00:13	1.03498	1.03612	1.03498	0
2023-01-01 00:10:13	1.03498	1.036122	1.03498	0
2023-01-01 00:20:13	1.03785	1.036122	1.03785	0
2023-01-01 00:30:13	1.03208	1.035545	1.03208	0
2023-01-01 00:34:52	1.03208	1.035545	1.03208	0
2023-01-01 00:40:13	1.04073	1.035256	1.04073	0
2023-01-01 00:50:13	1.04073	1.035545	1.04073	0
2023-01-01 01:00:13	1.03786	1.035546	1.03786	0
2023-01-01 01:10:13	1.04073	1.036121	1.04073	0
2023-01-01 01:20:13	1.03785	1.036987	1.03785	0
2023-01-01 01:30:12	1.04075	1.037564	1.04075	0
2023-01-01 01:34:52	1.03206	1.037272	1.03206	0
2023-01-01 01:40:13	1.03785	1.037272	1.03785	0
2023-01-01 01:50:12	1.03784	1.037848	1.03784	0
2023-01-01 02:00:13	1.03496	1.038136	1.03496	0
2023-01-01 02:10:13	1.04072	1.038135	1.04072	0
2023-01-01 02:20:12	1.03496	1.037558	1.03496	0
2023-01-01 02:30:13	1.03786	1.037558	1.03786	0
2023-01-01 02:34:52	1.03496	1.036981	1.03496	0
2023-01-01 02:40:12	1.03786	1.036982	1.03786	0
2023-01-01 02:50:13	1.03498	1.036405	1.03498	0
2023-01-01 03:00:12	1.03208	1.036407	1.03208	0
2023-01-01 03:10:13	1.04073	1.036695	1.04073	0
2023-01-01 03:20:13	1.03786	1.036697	1.03786	0
2023-01-01 03:30:13	1.05229	1.03843	1.05229	0
2023-01-01 03:34:52	1.03496	1.037854	1.03496	0
2023-01-01 03:40:12	1.03785	1.038143	1.03785	0
2023-01-01 03:50:13	1.01766	1.036123	1.01766	0
2023-01-01 04:00:12	1.03786	1.036413	1.03786	0
2023-01-01 04:10:13	1.03499	1.036126	1.03499	0
2023-01-01 04:20:13	1.03786	1.036414	1.03786	0
2023-01-01 04:30:12	1.03496	1.036702	1.03496	0
2023-01-01 04:34:51	1.03786	1.036415	1.03786	0
2023-01-01 04:40:13	1.03496	1.036125	1.03496	0
2023-01-01 04:50:15	1.04075	1.034971	1.04075	0
2023-01-01 05:00:12	1.03786	1.035261	1.03786	0
2023-01-01 05:10:13	1.03498	1.034974	1.03498	0
2023-01-01 05:20:13	1.04652	1.03786	1.04652	0
2023-01-01 05:30:13	1.04073	1.038147	1.04073	0
2023-01-01 05:34:52	1.02054	1.036702	1.02054	0
2023-01-01 05:40:14	1.03496	1.036412	1.03496	0
2023-01-01 05:50:14	1.02054	1.03497	1.02054	0
2023-01-01 06:00:13	1.03498	1.034682	1.03498	0
2023-01-01 06:10:13	1.04363	1.035549	1.04363	0
2023-01-01 06:20:13	1.03498	1.034972	1.03498	0
2023-01-01 06:30:13	1.03786	1.034972	1.03786	0
2023-01-01 06:34:53	1.03786	1.03526	1.03786	0
2023-01-01 06:40:13	1.03786	1.034394	1.03786	0
2023-01-01 06:50:13	1.03785	1.034106	1.03785	0
2023-01-01 07:00:13	1.03785	1.035837	1.03785	0
2023-01-01 07:10:13	1.03786	1.036127	1.03786	0
2023-01-01 07:20:13	1.03786	1.037859	1.03786	0
2023-01-01 07:31:29	1.03785	1.038146	1.03785	0
2023-01-01 07:40:12	1.03785	1.037568	1.03785	0
2023-01-01 07:50:13	1.03785	1.037855	1.03785	0
2023-01-01 08:00:12	1.03785	1.037854	1.03785	0
2023-01-01 08:10:13	1.02918	1.036986	1.02918	0
2023-01-01 08:20:13	1.02919	1.036119	1.02919	0
2023-01-01 08:30:12	1.03495	1.035829	1.03495	0
2023-01-01 08:34:52	1.03785	1.035829	1.03785	0
2023-01-01 08:40:13	1.03498	1.035541	1.03498	0
2023-01-01 08:50:13	1.03496	1.035251	1.03496	0
2023-01-01 09:00:12	1.04073	1.035539	1.04073	0
2023-01-01 09:10:14	1.04652	1.036406	1.04652	0
2023-01-01 09:20:13	1.04075	1.036696	1.04075	0
2023-01-01 09:30:13	1.03208	1.036119	1.03208	0
2023-01-01 09:34:52	1.03496	1.036697	1.03496	0
2023-01-01 09:40:12	1.04076	1.037854	1.04076	0
2023-01-01 09:50:13	1.03785	1.038144	1.03785	0
2023-01-01 10:00:13	1.03496	1.037855	1.03496	0
2023-01-01 10:10:13	1.03498	1.037855	1.03498	0
2023-01-01 10:20:13	1.04649	1.039008	1.04649	0
2023-01-01 10:30:13	1.03786	1.038721	1.03786	0
2023-01-01 10:34:51	1.03495	1.037564	1.03495	0
2023-01-01 10:40:13	1.03786	1.037275	1.03786	0
2023-01-01 10:50:13	1.03496	1.037563	1.03496	0
2023-01-01 11:00:13	1.03785	1.037852	1.03785	0
2023-01-01 11:10:13	1.03496	1.037272	1.03496	0
2023-01-01 11:20:13	1.03499	1.036986	1.03499	0
2023-01-01 11:30:12	1.03498	1.036988	1.03498	0
2023-01-01 11:34:52	1.0321	1.0367	1.0321	0
2023-01-01 11:40:13	1.04076	1.036127	1.04076	0
2023-01-01 11:50:13	1.03787	1.036128	1.03787	0
2023-01-01 12:00:13	1.04076	1.036709	1.04076	0
2023-01-01 12:10:13	1.04075	1.036998	1.04075	0
2023-01-01 12:20:12	1.03496	1.036998	1.03496	0
2023-01-01 12:30:12	1.03786	1.036999	1.03786	0
2023-01-01 12:34:52	1.03499	1.037002	1.03499	0
2023-01-01 12:40:12	1.03499	1.037002	1.03499	0
2023-01-01 12:50:12	1.02921	1.036425	1.02921	0
2023-01-01 13:00:12	1.03499	1.036714	1.03499	0
2023-01-01 13:10:12	1.03787	1.036425	1.03787	0
2023-01-01 13:20:13	1.03499	1.036137	1.03499	0
2023-01-01 13:30:13	1.03786	1.035847	1.03786	0
2023-01-01 13:34:52	1.04076	1.035848	1.04076	0
2023-01-01 13:40:13	1.02921	1.035273	1.02921	0
2023-01-01 13:50:13	1.04942	1.036429	1.04942	0
2023-01-01 14:00:13	1.0321	1.03614	1.0321	0
2023-01-01 14:10:13	1.03787	1.036428	1.03787	0
2023-01-01 14:20:13	1.03499	1.037006	1.03499	0
2023-01-01 14:30:13	1.03499	1.037006	1.03499	0
2023-01-01 14:34:52	1.04942	1.038161	1.04942	0
2023-01-01 14:40:13	1.03499	1.038161	1.03499	0
2023-01-01 14:50:13	1.03789	1.038164	1.03789	0
2023-01-01 15:00:13	1.04076	1.038164	1.04076	0
2023-01-01 15:10:12	1.03787	1.03903	1.03787	0
2023-01-01 15:20:13	1.03499	1.037587	1.03499	0
2023-01-01 15:30:14	1.02343	1.03672	1.02343	0
2023-01-01 15:34:52	1.03787	1.03672	1.03787	0
2023-01-01 15:40:13	1.04075	1.037296	1.04075	0
2023-01-01 15:50:13	1.03209	1.037006	1.03209	0
2023-01-01 16:00:13	1.03498	1.035562	1.03498	0
2023-01-01 16:10:14	1.03499	1.035562	1.03499	0
2023-01-01 16:20:12	1.03787	1.03556	1.03787	0
2023-01-01 16:30:12	1.03786	1.03527	1.03786	0
2023-01-01 16:34:52	1.03787	1.03527	1.03787	0
2023-01-01 16:40:13	1.03498	1.035269	1.03498	0
2023-01-01 16:50:14	1.03499	1.036425	1.03499	0
2023-01-01 17:00:12	1.03789	1.036427	1.03789	0
2023-01-01 17:10:13	1.04076	1.036428	1.04076	0
2023-01-01 17:20:13	1.0321	1.036429	1.0321	0
2023-01-01 17:30:13	1.02923	1.035854	1.02923	0
2023-01-01 17:34:51	1.03786	1.036141	1.03786	0
2023-01-01 17:40:13	1.03499	1.035853	1.03499	0
2023-01-01 17:50:15	1.03789	1.035856	1.03789	0
2023-01-01 18:00:13	1.03787	1.035856	1.03787	0
2023-01-01 18:10:12	1.03499	1.035857	1.03499	0
2023-01-01 18:20:13	1.03787	1.036145	1.03787	0
2023-01-01 18:30:13	1.04365	1.036721	1.04365	0
2023-01-01 18:34:51	1.04076	1.036721	1.04076	0
2023-01-01 18:40:12	1.03787	1.037298	1.03787	0
2023-01-01 18:50:12	1.03499	1.037874	1.03499	0
2023-01-01 19:00:12	1.02633	1.036721	1.02633	0
2023-01-01 19:10:13	1.0292	1.036142	1.0292	0
2023-01-01 19:20:13	1.04942	1.037295	1.04942	0
2023-01-01 19:30:13	1.03496	1.037004	1.03496	0
2023-01-01 19:34:52	1.03786	1.037291	1.03786	0
2023-01-01 19:40:13	1.03786	1.03729	1.03786	0
2023-01-01 19:50:12	1.03786	1.036711	1.03786	0
2023-01-01 20:00:12	1.03786	1.036421	1.03786	0
2023-01-01 20:10:13	1.04076	1.03671	1.04076	0
2023-01-01 20:20:13	1.03499	1.03671	1.03499	0
2023-01-01 20:30:13	1.03787	1.037864	1.03787	0
2023-01-01 20:34:52	1.04075	1.039019	1.04075	0
2023-01-01 20:40:13	1.03787	1.037864	1.03787	0
2023-01-01 20:50:12	1.03209	1.037577	1.03209	0
2023-01-01 21:00:12	1.03786	1.037577	1.03786	0
2023-01-01 21:10:12	1.03498	1.037289	1.03498	0
2023-01-01 21:20:13	1.03785	1.037288	1.03785	0
2023-01-01 21:30:13	1.04076	1.037578	1.04076	0
2023-01-01 21:34:52	1.04363	1.037865	1.04363	0
2023-01-01 21:40:13	1.03786	1.038152	1.03786	0
2023-01-01 21:50:13	1.03786	1.038151	1.03786	0
2023-01-01 22:00:13	1.03786	1.037862	1.03786	0
2023-01-01 22:10:13	1.02919	1.036994	1.02919	0
2023-01-01 22:20:12	1.03209	1.036994	1.03209	0
2023-01-01 22:30:12	1.02343	1.035551	1.02343	0
2023-01-01 22:34:52	1.03787	1.03584	1.03787	0
2023-01-01 22:40:13	1.03787	1.035842	1.03787	0
2023-01-01 22:50:13	1.03786	1.035552	1.03786	0
2023-01-01 23:00:14	1.0321	1.034399	1.0321	0
2023-01-01 23:10:12	1.03498	1.034111	1.03498	0
2023-01-01 23:20:13	1.03498	1.033823	1.03498	0
2023-01-01 23:30:12	1.03495	1.033532	1.03495	0
2023-01-01 23:34:52	1.03785	1.034398	1.03785	0
2023-01-01 23:40:13	1.03208	1.034397	1.03208	0
2023-01-01 23:50:13	1.03209	1.035263	1.03209	0
2023-01-02 00:00:13	1.03209	1.034685	1.03209	0
2023-01-02 00:10:13	1.04073	1.034971	1.04073	0
2023-01-02 00:20:13	1.04073	1.035258	1.04073	0
2023-01-02 00:30:13	1.03784	1.035832	1.03784	0
2023-01-02 00:34:51	1.03496	1.03583	1.03496	0
2023-01-02 00:40:13	1.03496	1.035828	1.03496	0
2023-01-02 00:50:13	1.03786	1.036119	1.03786	0
2023-01-02 01:00:13	1.03499	1.035833	1.03499	0
2023-01-02 01:10:13	1.04939	1.037564	1.04939	0
2023-01-02 01:20:13	1.03496	1.037851	1.03496	0
2023-01-02 01:30:13	1.03786	1.038428	1.03786	0
2023-01-02 01:34:52	1.03786	1.038141	1.03786	0
2023-01-02 01:40:12	1.03786	1.037854	1.03786	0
2023-01-02 01:50:13	1.03787	1.037857	1.03787	0
2023-01-02 02:00:13	1.03786	1.038147	1.03786	0
2023-01-02 02:10:13	1.02632	1.037283	1.02632	0
2023-01-02 02:20:13	1.03496	1.036993	1.03496	0
2023-01-02 02:30:13	1.03786	1.03728	1.03786	0
2023-01-02 02:34:52	1.04362	1.036703	1.04362	0
2023-01-02 02:40:13	1.03499	1.036706	1.03499	0
2023-01-02 02:50:13	1.03785	1.036705	1.03785	0
2023-01-02 03:00:12	1.03786	1.036705	1.03786	0
2023-01-02 03:10:13	1.03785	1.036704	1.03785	0
2023-01-02 03:20:13	1.03785	1.036702	1.03785	0
2023-01-02 03:30:13	1.03496	1.036412	1.03496	0
2023-01-02 03:34:52	1.03496	1.037276	1.03496	0
2023-01-02 03:40:12	1.0263	1.03641	1.0263	0
2023-01-02 03:50:13	1.03209	1.035833	1.03209	0
2023-01-02 04:00:13	1.03495	1.034966	1.03495	0
2023-01-02 04:10:12	1.02919	1.034386	1.02919	0
2023-01-02 04:20:13	1.03496	1.034097	1.03496	0
2023-01-02 04:30:13	1.03495	1.033806	1.03495	0
2023-01-02 04:34:52	1.04939	1.03496	1.04939	0
2023-01-02 04:40:13	1.03784	1.034959	1.03784	0
2023-01-02 04:50:13	1.04362	1.035825	1.04362	0
2023-01-02 05:00:12	1.02919	1.035248	1.02919	0
2023-01-02 05:10:13	1.03785	1.036403	1.03785	0
2023-01-02 05:20:13	1.03495	1.036689	1.03495	0
2023-01-02 05:30:13	1.03494	1.036688	1.03494	0
2023-01-02 05:34:52	1.03785	1.037554	1.03785	0
2023-01-02 05:40:13	1.04073	1.038131	1.04073	0
2023-01-02 05:50:14	1.03494	1.03813	1.03494	0
2023-01-02 06:00:14	1.04072	1.037263	1.04072	0
2023-01-02 06:10:14	1.03784	1.037263	1.03784	0
2023-01-02 06:20:13	1.03496	1.036397	1.03496	0
2023-01-02 06:30:13	1.03496	1.036974	1.03496	0
2023-01-02 06:34:52	1.03785	1.036974	1.03785	0
2023-01-02 06:40:13	1.03496	1.036975	1.03496	0
2023-01-02 06:50:13	1.03784	1.037265	1.03784	0
2023-01-02 07:00:12	1.03496	1.036976	1.03496	0
2023-01-02 07:10:13	1.03206	1.036109	1.03206	0
2023-01-02 07:20:13	1.03785	1.0364	1.03785	0
2023-01-02 07:30:13	1.03496	1.035824	1.03496	0
2023-01-02 07:34:52	1.03785	1.035825	1.03785	0
2023-01-02 07:40:13	1.03784	1.036113	1.03784	0
2023-01-02 07:50:13	1.0263	1.035247	1.0263	0
2023-01-02 08:00:12	1.03784	1.035246	1.03784	0
2023-01-02 08:10:14	1.03785	1.035535	1.03785	0
2023-01-02 08:20:13	1.03786	1.035537	1.03786	0
2023-01-02 08:30:13	1.03784	1.035825	1.03784	0
2023-01-02 08:34:52	1.03208	1.035827	1.03208	0
2023-01-02 08:40:13	1.02918	1.03496	1.02918	0
2023-01-02 08:50:15	1.03495	1.034959	1.03495	0
2023-01-02 09:00:13	1.03785	1.034959	1.03785	0
2023-01-02 09:10:12	1.03496	1.034671	1.03496	0
2023-01-02 09:20:13	1.03498	1.035539	1.03498	0
2023-01-02 09:30:14	1.03494	1.035249	1.03494	0
2023-01-02 09:34:52	1.03785	1.035249	1.03785	0
2023-01-02 09:40:12	1.03205	1.034668	1.03205	0
2023-01-02 09:50:13	1.04651	1.035535	1.04651	0
2023-01-02 10:00:13	1.04363	1.03669	1.04363	0
2023-01-02 10:10:13	1.03496	1.037268	1.03496	0
2023-01-02 10:20:12	1.03786	1.037559	1.03786	0
2023-01-02 10:30:13	1.03495	1.037269	1.03495	0
2023-01-02 10:34:52	1.0263	1.036403	1.0263	0
2023-01-02 10:40:13	1.03786	1.036691	1.03786	0
2023-01-02 10:50:13	1.03786	1.036983	1.03786	0
2023-01-02 11:00:13	1.03785	1.036983	1.03785	0
2023-01-02 11:10:13	1.03786	1.037564	1.03786	0
2023-01-02 11:20:13	1.03786	1.036699	1.03786	0
2023-01-02 11:30:14	1.03498	1.035834	1.03498	0
2023-01-02 11:34:52	1.03786	1.036124	1.03786	0
2023-01-02 11:40:13	1.03498	1.035836	1.03498	0
2023-01-02 11:50:13	1.03499	1.03584	1.03499	0
2023-01-02 12:00:12	1.04073	1.037283	1.04073	0
2023-01-02 12:10:13	1.03787	1.037284	1.03787	0
2023-01-02 12:20:13	1.04365	1.037863	1.04365	0
2023-01-02 12:30:12	1.035	1.037578	1.035	0
2023-01-02 12:34:52	1.035	1.037292	1.035	0
2023-01-02 12:40:13	1.03209	1.036715	1.03209	0
2023-01-02 12:50:13	1.03787	1.037004	1.03787	0
2023-01-02 13:00:13	1.03208	1.036426	1.03208	0
2023-01-02 13:10:13	1.03498	1.036426	1.03498	0
2023-01-02 13:20:13	1.03785	1.036712	1.03785	0
2023-01-02 13:30:13	1.03498	1.036137	1.03498	0
2023-01-02 13:34:52	1.03209	1.035559	1.03209	0
2023-01-02 13:40:13	1.04076	1.03527	1.04076	0
2023-01-02 13:50:13	1.04363	1.036133	1.04363	0
2023-01-02 14:00:13	1.03786	1.036419	1.03786	0
2023-01-02 14:10:13	1.04076	1.037286	1.04076	0
2023-01-02 14:20:13	1.03498	1.036997	1.03498	0
2023-01-02 14:30:13	1.03786	1.037575	1.03786	0
2023-01-02 14:34:52	1.03786	1.037863	1.03786	0
2023-01-02 14:40:13	1.03209	1.037287	1.03209	0
2023-01-02 14:50:13	1.04075	1.037864	1.04075	0
2023-01-02 15:00:13	1.03499	1.038154	1.03499	0
2023-01-02 15:10:12	1.03787	1.037865	1.03787	0
2023-01-02 15:20:13	1.03787	1.037289	1.03787	0
2023-01-02 15:30:15	1.04075	1.037578	1.04075	0
2023-01-02 15:34:51	1.03499	1.037001	1.03499	0
2023-01-02 15:40:13	1.03498	1.037001	1.03498	0
2023-01-02 15:50:12	1.03787	1.037002	1.03787	0
2023-01-02 16:00:12	1.03786	1.037002	1.03786	0
2023-01-02 16:10:14	1.03786	1.037579	1.03786	0
2023-01-02 16:20:13	1.03786	1.03729	1.03786	0
2023-01-02 16:30:13	1.03498	1.037289	1.03498	0
2023-01-02 16:34:52	1.03787	1.037289	1.03787	0
2023-01-02 16:40:13	1.02921	1.036423	1.02921	0
2023-01-02 16:50:13	1.0292	1.035268	1.0292	0
2023-01-02 17:00:13	1.03498	1.035267	1.03498	0
2023-01-02 17:10:13	1.03787	1.035556	1.03787	0
2023-01-02 17:20:13	1.03787	1.035556	1.03787	0
2023-01-02 17:30:13	1.03498	1.035268	1.03498	0
2023-01-02 17:34:53	1.03787	1.035269	1.03787	0
2023-01-02 17:40:12	1.03499	1.034982	1.03499	0
2023-01-02 17:50:13	1.03786	1.03527	1.03786	0
2023-01-02 18:00:13	1.03498	1.034981	1.03498	0
2023-01-02 18:10:12	1.03786	1.035846	1.03786	0
2023-01-02 18:20:13	1.03785	1.036711	1.03785	0
2023-01-02 18:30:13	1.02632	1.035845	1.02632	0
2023-01-02 18:34:52	1.03495	1.035553	1.03495	0
2023-01-02 18:40:12	1.03496	1.035262	1.03496	0
2023-01-02 18:50:13	1.0292	1.034684	1.0292	0
2023-01-02 19:00:12	1.03786	1.034683	1.03786	0
2023-01-02 19:10:13	1.03786	1.03497	1.03786	0
2023-01-02 19:20:13	1.03787	1.034971	1.03787	0
2023-01-02 19:30:13	1.04076	1.035549	1.04076	0
2023-01-02 19:34:52	1.04365	1.036128	1.04365	0
2023-01-02 19:40:13	1.0292	1.035263	1.0292	0
2023-01-02 19:50:13	1.02919	1.03555	1.02919	0
2023-01-02 20:00:12	1.03498	1.035553	1.03498	0
2023-01-02 20:10:13	1.03499	1.035556	1.03499	0
2023-01-02 20:20:13	1.03785	1.036421	1.03785	0
2023-01-02 20:30:12	1.03498	1.036133	1.03498	0
2023-01-02 20:34:52	1.03786	1.036133	1.03786	0
2023-01-02 20:40:13	1.03209	1.035555	1.03209	0
2023-01-02 20:50:13	1.02919	1.034398	1.02919	0
2023-01-02 21:00:13	1.03786	1.033819	1.03786	0
2023-01-02 21:10:13	1.03784	1.034683	1.03784	0
2023-01-02 21:20:13	1.02054	1.033818	1.02054	0
2023-01-02 21:30:13	1.04073	1.034393	1.04073	0
2023-01-02 21:34:52	1.0263	1.033524	1.0263	0
2023-01-02 21:40:12	1.04075	1.033814	1.04075	0
2023-01-02 21:50:13	1.03496	1.033812	1.03496	0
2023-01-02 22:00:13	1.04075	1.034101	1.04075	0
2023-01-02 22:10:12	1.04073	1.034965	1.04073	0
2023-01-02 22:20:14	1.03496	1.035542	1.03496	0
2023-01-02 22:30:12	1.0263	1.034386	1.0263	0
2023-01-02 22:34:52	1.03498	1.0341	1.03498	0
2023-01-02 22:40:12	1.03496	1.035542	1.03496	0
2023-01-02 22:50:13	1.03498	1.034967	1.03498	0
2023-01-02 23:00:13	1.03498	1.035835	1.03498	0
2023-01-02 23:10:12	1.04075	1.035835	1.04075	0
2023-01-02 23:20:13	1.03787	1.036126	1.03787	0
2023-01-02 23:30:13	1.03786	1.035837	1.03786	0
2023-01-02 23:34:52	1.03786	1.03555	1.03786	0
2023-01-02 23:40:13	1.03786	1.03584	1.03786	0
2023-01-02 23:50:13	1.03209	1.036419	1.03209	0
2023-01-03 00:00:13	1.04076	1.036997	1.04076	0
2023-01-03 00:10:12	1.03498	1.036999	1.03498	0
2023-01-03 00:20:13	1.03786	1.037287	1.03786	0
2023-01-03 00:30:15	1.04076	1.037865	1.04076	0
2023-01-03 00:34:51	1.03786	1.037576	1.03786	0
2023-01-03 00:40:12	1.0321	1.036999	1.0321	0
2023-01-03 00:50:13	1.03498	1.036711	1.03498	0
2023-01-03 01:00:12	1.03786	1.036711	1.03786	0
2023-01-03 01:10:12	1.03209	1.036134	1.03209	0
2023-01-03 01:20:13	1.03787	1.036712	1.03787	0
2023-01-03 01:30:12	1.03208	1.035844	1.03208	0
2023-01-03 01:34:52	1.03209	1.035555	1.03209	0
2023-01-03 01:40:13	1.03787	1.035556	1.03787	0
2023-01-03 01:50:13	1.03787	1.035267	1.03787	0
2023-01-03 02:00:13	1.03787	1.035268	1.03787	0
2023-01-03 02:10:12	1.03499	1.035557	1.03499	0
2023-01-03 02:20:12	1.03787	1.035846	1.03787	0
2023-01-03 02:30:13	1.02632	1.034692	1.02632	0
2023-01-03 02:34:52	1.03498	1.034981	1.03498	0
2023-01-03 02:40:14	1.03787	1.034981	1.03787	0
2023-01-03 02:50:15	1.04363	1.036136	1.04363	0
2023-01-03 03:00:13	1.02919	1.035846	1.02919	0
2023-01-03 03:10:13	1.03498	1.035557	1.03498	0
2023-01-03 03:20:13	1.03499	1.035269	1.03499	0
2023-01-03 03:30:13	1.03787	1.035269	1.03787	0
2023-01-03 03:34:51	1.02921	1.034691	1.02921	0
2023-01-03 03:40:13	1.0321	1.034114	1.0321	0
2023-01-03 03:50:13	1.03499	1.034981	1.03499	0
2023-01-03 04:00:13	1.03498	1.034981	1.03498	0
2023-01-03 04:10:13	1.03786	1.03498	1.03786	0
2023-01-03 04:20:14	1.03786	1.034403	1.03786	0
2023-01-03 04:30:13	1.02343	1.033827	1.02343	0
2023-01-03 04:34:52	1.03786	1.034115	1.03786	0
2023-01-03 04:40:12	1.03209	1.033825	1.03209	0
2023-01-03 04:50:13	1.03499	1.033537	1.03499	0
2023-01-03 05:00:13	1.04076	1.034692	1.04076	0
2023-01-03 05:10:14	1.0292	1.034402	1.0292	0
2023-01-03 05:20:13	1.03789	1.034692	1.03789	0
2023-01-03 05:30:13	1.04941	1.036135	1.04941	0
2023-01-03 05:34:52	1.04653	1.037002	1.04653	0
2023-01-03 05:40:13	1.03209	1.036425	1.03209	0
2023-01-03 05:50:14	1.03209	1.037291	1.03209	0
2023-01-03 06:00:14	1.02633	1.036138	1.02633	0
2023-01-03 06:10:13	1.03499	1.036428	1.03499	0
2023-01-03 06:20:13	1.02633	1.035562	1.02633	0
2023-01-03 06:30:13	1.04075	1.035561	1.04075	0
2023-01-03 06:34:52	1.04365	1.037006	1.04365	0
2023-01-03 06:40:13	1.03786	1.037003	1.03786	0
2023-01-03 06:50:13	1.03786	1.035848	1.03786	0
2023-01-03 07:00:15	1.03498	1.034693	1.03498	0
2023-01-03 07:10:13	1.0292	1.034404	1.0292	0
2023-01-03 07:20:13	1.03498	1.034693	1.03498	0
2023-01-03 07:30:13	1.03498	1.035558	1.03498	0
2023-01-03 07:34:52	1.03498	1.035557	1.03498	0
2023-01-03 07:40:14	1.03786	1.03671	1.03786	0
2023-01-03 07:50:14	1.03498	1.036133	1.03498	0
2023-01-03 08:00:14	1.03498	1.035266	1.03498	0
2023-01-03 08:10:13	1.03786	1.035266	1.03786	0
2023-01-03 08:20:13	1.03498	1.034978	1.03498	0
2023-01-03 08:30:13	1.03499	1.034979	1.03499	0
2023-01-03 08:34:52	1.03787	1.035846	1.03787	0
2023-01-03 08:40:13	1.03499	1.035847	1.03499	0
2023-01-03 08:50:13	1.03787	1.036136	1.03787	0
2023-01-03 09:00:13	1.03786	1.036424	1.03786	0
2023-01-03 09:10:12	1.03499	1.036137	1.03499	0
2023-01-03 09:20:12	1.03789	1.036428	1.03789	0
2023-01-03 09:30:12	1.04079	1.037009	1.04079	0
2023-01-03 09:34:52	1.03791	1.037014	1.03791	0
2023-01-03 09:40:13	1.03793	1.037309	1.03793	0
2023-01-03 09:50:13	1.03794	1.037604	1.03794	0
2023-01-03 10:00:12	1.03795	1.037612	1.03795	0
2023-01-03 10:10:13	1.03507	1.03762	1.03507	0
2023-01-03 10:20:12	1.03507	1.03734	1.03507	0
2023-01-03 10:30:12	1.03795	1.037349	1.03795	0
2023-01-03 10:34:52	1.04084	1.037934	1.04084	0
2023-01-03 10:40:13	1.03218	1.037363	1.03218	0
2023-01-03 10:50:13	1.03797	1.037081	1.03797	0
2023-01-03 11:00:12	1.03795	1.037085	1.03795	0
2023-01-03 11:10:12	1.03507	1.036799	1.03507	0
2023-01-03 11:20:13	1.04083	1.037088	1.04083	0
2023-01-03 11:30:13	1.04083	1.037376	1.04083	0
2023-01-03 11:34:52	1.03505	1.037374	1.03505	0
2023-01-03 11:40:13	1.03504	1.037371	1.03504	0
2023-01-03 11:50:13	1.03791	1.037367	1.03791	0
2023-01-03 12:00:13	1.02927	1.03621	1.02927	0
2023-01-03 12:10:13	1.04083	1.037075	1.04083	0
2023-01-03 12:20:12	1.03793	1.037071	1.03793	0
2023-01-03 12:30:13	1.04369	1.037645	1.04369	0
2023-01-03 12:34:52	1.03503	1.037641	1.03503	0
2023-01-03 12:40:13	1.03791	1.037349	1.03791	0
2023-01-03 12:50:13	1.03791	1.037057	1.03791	0
2023-01-03 13:00:13	1.04367	1.037919	1.04367	0
2023-01-03 13:10:13	1.04081	1.038496	1.04081	0
2023-01-03 13:20:12	1.02927	1.037632	1.02927	0
2023-01-03 13:30:13	1.02928	1.037633	1.02928	0
2023-01-03 13:34:52	1.03217	1.036767	1.03217	0
2023-01-03 13:40:12	1.03504	1.036478	1.03504	0
2023-01-03 13:50:13	1.03217	1.035326	1.03217	0
2023-01-03 14:00:13	1.03217	1.03504	1.03217	0
2023-01-03 14:10:13	1.03505	1.034754	1.03505	0
2023-01-03 14:20:12	1.02349	1.033312	1.02349	0
2023-01-03 14:30:12	1.03214	1.032159	1.03214	0
2023-01-03 14:34:52	1.03214	1.031292	1.03214	0
2023-01-03 14:40:14	1.03791	1.032156	1.03791	0
2023-01-03 14:50:13	1.03501	1.032729	1.03501	0
2023-01-03 15:00:13	1.03211	1.032723	1.03211	0
2023-01-03 15:10:13	1.03213	1.032432	1.03213	0
2023-01-03 15:20:12	1.03789	1.033004	1.03789	0
2023-01-03 15:30:14	1.03501	1.033288	1.03501	0
2023-01-03 15:34:52	1.03501	1.033284	1.03501	0
2023-01-03 15:40:12	1.04656	1.035591	1.04656	0
2023-01-03 15:50:12	1.03501	1.035878	1.03501	0
2023-01-03 16:00:12	1.03501	1.036165	1.03501	0
2023-01-03 16:10:13	1.03501	1.035875	1.03501	0
2023-01-03 16:20:13	1.035	1.035874	1.035	0
2023-01-03 16:30:13	1.03501	1.036164	1.03501	0
2023-01-03 16:34:52	1.03213	1.036164	1.03213	0
2023-01-03 16:40:12	1.03213	1.035588	1.03213	0
2023-01-03 16:50:13	1.035	1.035587	1.035	0
2023-01-03 17:00:14	1.035	1.035586	1.035	0
2023-01-03 17:10:13	1.03501	1.034431	1.03501	0
2023-01-03 17:20:13	1.035	1.03443	1.035	0
2023-01-03 17:30:13	1.03787	1.034716	1.03787	0
2023-01-03 17:34:54	1.035	1.034715	1.035	0
2023-01-03 17:40:13	1.04077	1.035292	1.04077	0
2023-01-03 17:50:13	1.04077	1.035868	1.04077	0
2023-01-03 18:00:12	1.035	1.036155	1.035	0
2023-01-03 18:10:13	1.035	1.036442	1.035	0
2023-01-03 18:20:13	1.035	1.036442	1.035	0
2023-01-03 18:30:13	1.0321	1.036152	1.0321	0
2023-01-03 18:34:51	1.035	1.036151	1.035	0
2023-01-03 18:40:13	1.035	1.036151	1.035	0
2023-01-03 18:50:13	1.03787	1.036151	1.03787	0
2023-01-03 19:00:13	1.02634	1.035285	1.02634	0
2023-01-03 19:10:13	1.035	1.034708	1.035	0
2023-01-03 19:20:13	1.03789	1.03442	1.03789	0
2023-01-03 19:30:13	1.035	1.03442	1.035	0
2023-01-03 19:34:52	1.0292	1.03384	1.0292	0
2023-01-03 19:40:13	1.03789	1.034129	1.03789	0
2023-01-03 19:50:12	1.03499	1.034418	1.03499	0
2023-01-03 20:00:12	1.04076	1.034994	1.04076	0
2023-01-03 20:10:13	1.03499	1.034993	1.03499	0
2023-01-03 20:20:14	1.03499	1.034705	1.03499	0
2023-01-03 20:30:12	1.02055	1.034126	1.02055	0
2023-01-03 20:34:51	1.03209	1.033835	1.03209	0
2023-01-03 20:40:13	1.03787	1.033833	1.03787	0
2023-01-03 20:50:13	1.02633	1.032966	1.02633	0
2023-01-03 21:00:13	1.04076	1.034122	1.04076	0
2023-01-03 21:10:13	1.03499	1.033832	1.03499	0
2023-01-03 21:20:13	1.03789	1.034122	1.03789	0
2023-01-03 21:30:13	1.03499	1.033545	1.03499	0
2023-01-03 21:34:52	1.03209	1.033255	1.03209	0
2023-01-03 21:40:13	1.0321	1.032966	1.0321	0
2023-01-03 21:50:13	1.03787	1.034698	1.03787	0
2023-01-03 22:00:13	1.03498	1.034987	1.03498	0
2023-01-03 22:10:12	1.04073	1.035273	1.04073	0
2023-01-03 22:20:13	1.04075	1.036715	1.04075	0
2023-01-03 22:30:12	1.02633	1.035272	1.02633	0
2023-01-03 22:34:52	1.04363	1.036136	1.04363	0
2023-01-03 22:40:13	1.03499	1.035846	1.03499	0
2023-01-03 22:50:13	1.0321	1.035557	1.0321	0
2023-01-03 23:00:12	1.03498	1.035846	1.03498	0
2023-01-03 23:10:13	1.03787	1.036423	1.03787	0
2023-01-03 23:20:13	1.04076	1.036712	1.04076	0
2023-01-03 23:30:12	1.03787	1.037001	1.03787	0
2023-01-03 23:34:51	1.02632	1.03556	1.02632	0
2023-01-03 23:40:12	1.03786	1.035271	1.03786	0
2023-01-03 23:50:13	1.02919	1.035557	1.02919	0
2023-01-04 00:00:12	1.03209	1.034403	1.03209	0
2023-01-04 00:10:13	1.03499	1.034403	1.03499	0
2023-01-04 00:20:13	1.0321	1.034403	1.0321	0
2023-01-04 00:30:13	1.03787	1.034692	1.03787	0
2023-01-04 00:34:51	1.03498	1.034403	1.03498	0
2023-01-04 00:40:13	1.02054	1.032381	1.02054	0
2023-01-04 00:50:13	1.03209	1.031803	1.03209	0
2023-01-04 01:00:12	1.0292	1.032091	1.0292	0
2023-01-04 01:10:13	1.04365	1.03267	1.04365	0
2023-01-04 01:20:13	1.03499	1.03325	1.03499	0
2023-01-04 01:30:13	1.03498	1.033539	1.03498	0
2023-01-04 01:34:52	1.04363	1.034403	1.04363	0
2023-01-04 01:40:12	1.03499	1.034692	1.03499	0
2023-01-04 01:50:12	1.03786	1.034691	1.03786	0
2023-01-04 02:00:13	1.02632	1.033825	1.02632	0
2023-01-04 02:10:13	1.03496	1.035267	1.03496	0
2023-01-04 02:20:12	1.03498	1.035556	1.03498	0
2023-01-04 02:30:13	1.04075	1.036711	1.04075	0
2023-01-04 02:34:52	1.03786	1.036132	1.03786	0
2023-01-04 02:40:13	1.03496	1.036129	1.03496	0
2023-01-04 02:50:13	1.03498	1.036129	1.03498	0
2023-01-04 03:00:13	1.03786	1.035552	1.03786	0
2023-01-04 03:10:12	1.03786	1.035839	1.03786	0
2023-01-04 03:20:13	1.04362	1.036415	1.04362	0
2023-01-04 03:30:13	1.03785	1.037568	1.03785	0
2023-01-04 03:34:52	1.02919	1.036991	1.02919	0
2023-01-04 03:40:13	1.03495	1.036988	1.03495	0
2023-01-04 03:50:13	1.03496	1.036409	1.03496	0
2023-01-04 04:00:13	1.04073	1.036696	1.04073	0
2023-01-04 04:10:13	1.04362	1.037562	1.04362	0
2023-01-04 04:20:13	1.03209	1.037273	1.03209	0
2023-01-04 04:30:13	1.04651	1.038138	1.04651	0
2023-01-04 04:34:51	1.04072	1.038424	1.04072	0
2023-01-04 04:40:13	1.03785	1.037847	1.03785	0
2023-01-04 04:50:12	1.03785	1.037847	1.03785	0
2023-01-04 05:00:13	1.03785	1.038713	1.03785	0
2023-01-04 05:10:13	1.03206	1.038424	1.03206	0
2023-01-04 05:20:12	1.03785	1.038713	1.03785	0
2023-01-04 05:30:13	1.04649	1.039289	1.04649	0
2023-01-04 05:34:51	1.03784	1.038711	1.03784	0
2023-01-04 05:40:14	1.03496	1.038998	1.03496	0
2023-01-04 05:50:14	1.03495	1.037842	1.03495	0
2023-01-04 06:00:14	1.03495	1.037265	1.03495	0
2023-01-04 06:10:14	1.03494	1.036974	1.03494	0
2023-01-04 06:20:12	1.03784	1.036973	1.03784	0
2023-01-04 06:30:13	1.03782	1.03697	1.03782	0
2023-01-04 06:34:52	1.03496	1.03726	1.03496	0
2023-01-04 06:40:13	1.03495	1.03697	1.03495	0
2023-01-04 06:50:12	1.03784	1.036105	1.03784	0
2023-01-04 07:00:13	1.04938	1.037259	1.04938	0
2023-01-04 07:10:14	1.03496	1.037259	1.03496	0
2023-01-04 07:20:13	1.04072	1.037836	1.04072	0
2023-01-04 07:30:12	1.04073	1.038414	1.04073	0
2023-01-04 07:34:51	1.04075	1.038995	1.04075	0
2023-01-04 07:40:13	1.035	1.038711	1.035	0
2023-01-04 07:50:13	1.035	1.038429	1.035	0
2023-01-04 08:00:15	1.03214	1.038147	1.03214	0
2023-01-04 08:10:13	1.03503	1.038155	1.03503	0
2023-01-04 08:20:12	1.03503	1.037874	1.03503	0
2023-01-04 08:30:13	1.03504	1.03644	1.03504	0
2023-01-04 08:34:52	1.0408	1.037024	1.0408	0
2023-01-04 08:40:13	1.03501	1.036453	1.03501	0
2023-01-04 08:50:13	1.0379	1.03617	1.0379	0
2023-01-04 09:00:14	1.03787	1.035882	1.03787	0
2023-01-04 09:10:12	1.035	1.035882	1.035	0
2023-01-04 09:20:13	1.04077	1.036459	1.04077	0
2023-01-04 09:30:13	1.035	1.036745	1.035	0
2023-01-04 09:34:52	1.03789	1.037031	1.03789	0
2023-01-04 09:40:13	1.02921	1.036449	1.02921	0
2023-01-04 09:50:13	1.03787	1.036732	1.03787	0
2023-01-04 10:00:13	1.03786	1.036438	1.03786	0
2023-01-04 10:10:12	1.03787	1.036724	1.03787	0
2023-01-04 10:20:13	1.02633	1.035567	1.02633	0
2023-01-04 10:30:13	1.0321	1.03499	1.0321	0
2023-01-04 10:34:52	1.04362	1.035852	1.04362	0
2023-01-04 10:40:15	1.04363	1.036138	1.04363	0
2023-01-04 10:50:12	1.0321	1.035848	1.0321	0
2023-01-04 11:00:13	1.0321	1.035269	1.0321	0
2023-01-04 11:10:13	1.04073	1.036421	1.04073	0
2023-01-04 11:20:13	1.03787	1.036421	1.03787	0
2023-01-04 11:30:12	1.02055	1.03469	1.02055	0
2023-01-04 11:34:52	1.03499	1.034402	1.03499	0
2023-01-04 11:40:13	1.04075	1.035844	1.04075	0
2023-01-04 11:50:13	1.03789	1.036423	1.03789	0
2023-01-04 12:00:13	1.04653	1.036714	1.04653	0
2023-01-04 12:10:13	1.02921	1.035272	1.02921	0
2023-01-04 12:20:12	1.03499	1.035561	1.03499	0
2023-01-04 12:30:12	1.02632	1.034983	1.02632	0
2023-01-04 12:34:53	1.03499	1.034409	1.03499	0
2023-01-04 12:40:13	1.03498	1.03412	1.03498	0
2023-01-04 12:50:12	1.0321	1.035275	1.0321	0
2023-01-04 13:00:13	1.035	1.035276	1.035	0
2023-01-04 13:10:13	1.03787	1.034988	1.03787	0
2023-01-04 13:20:13	1.03501	1.0347	1.03501	0
2023-01-04 13:30:13	1.02924	1.032971	1.02924	0
2023-01-04 13:34:51	1.04077	1.034127	1.04077	0
2023-01-04 13:40:13	1.035	1.034128	1.035	0
2023-01-04 13:50:13	1.03789	1.035285	1.03789	0
2023-01-04 14:00:13	1.03789	1.035575	1.03789	0
2023-01-04 14:10:13	1.04079	1.036156	1.04079	0
2023-01-04 14:20:12	1.035	1.036446	1.035	0
2023-01-04 14:30:13	1.0379	1.036736	1.0379	0
2023-01-04 14:34:52	1.02635	1.035584	1.02635	0
2023-01-04 14:40:13	1.04366	1.036449	1.04366	0
2023-01-04 14:50:13	1.03499	1.037024	1.03499	0
2023-01-04 15:00:13	1.03211	1.036158	1.03211	0
2023-01-04 15:10:13	1.03501	1.036159	1.03501	0
2023-01-04 15:20:13	1.035	1.03587	1.035	0
2023-01-04 15:30:13	1.035	1.035581	1.035	0
2023-01-04 15:34:52	1.03211	1.034713	1.03211	0
2023-01-04 15:40:13	1.04366	1.035579	1.04366	0
2023-01-04 15:50:13	1.035	1.035289	1.035	0
2023-01-04 16:00:13	1.03499	1.036153	1.03499	0
2023-01-04 16:10:14	1.03789	1.035576	1.03789	0
2023-01-04 16:20:13	1.04653	1.03673	1.04653	0
2023-01-04 16:30:13	1.03499	1.037018	1.03499	0
2023-01-04 16:34:52	1.035	1.037017	1.035	0
2023-01-04 16:40:14	1.03787	1.037304	1.03787	0
2023-01-04 16:50:13	1.02633	1.036437	1.02633	0
2023-01-04 17:00:13	1.03499	1.036725	1.03499	0
2023-01-04 17:10:13	1.0321	1.035569	1.0321	0
2023-01-04 17:20:13	1.0321	1.035279	1.0321	0
2023-01-04 17:30:14	1.03499	1.035279	1.03499	0
2023-01-04 17:34:52	1.03498	1.034988	1.03498	0
2023-01-04 17:40:13	1.03499	1.033834	1.03499	0
2023-01-04 17:50:13	1.0321	1.033545	1.0321	0
2023-01-04 18:00:13	1.03499	1.033544	1.03499	0
2023-01-04 18:10:12	1.04366	1.034123	1.04366	0
2023-01-04 18:20:12	1.035	1.03499	1.035	0
2023-01-04 18:30:12	1.03499	1.03499	1.03499	0
2023-01-04 18:34:52	1.03789	1.035569	1.03789	0
2023-01-04 18:40:13	1.035	1.035859	1.035	0
2023-01-04 18:50:12	1.03789	1.036149	1.03789	0
2023-01-04 19:00:12	1.03503	1.036154	1.03503	0
2023-01-04 19:10:12	1.03501	1.036156	1.03501	0
2023-01-04 19:20:13	1.035	1.036446	1.035	0
2023-01-04 19:30:14	1.035	1.036447	1.035	0
2023-01-04 19:34:52	1.035	1.035581	1.035	0
2023-01-04 19:40:13	1.04079	1.03616	1.04079	0
2023-01-04 19:50:12	1.035	1.036161	1.035	0
2023-01-04 20:00:13	1.035	1.035872	1.035	0
2023-01-04 20:10:13	1.03789	1.036161	1.03789	0
2023-01-04 20:20:13	1.03211	1.035583	1.03211	0
2023-01-04 20:30:13	1.035	1.03558	1.035	0
2023-01-04 20:34:52	1.035	1.035579	1.035	0
2023-01-04 20:40:14	1.0379	1.035869	1.0379	0
2023-01-04 20:50:12	1.04077	1.036446	1.04077	0
2023-01-04 21:00:13	1.035	1.036446	1.035	0
2023-01-04 21:10:12	1.04367	1.036734	1.04367	0
2023-01-04 21:20:13	1.03501	1.036735	1.03501	0
2023-01-04 21:30:13	1.0379	1.037025	1.0379	0
2023-01-04 21:34:52	1.03501	1.036737	1.03501	0
2023-01-04 21:40:13	1.03789	1.037315	1.03789	0
2023-01-04 21:50:13	1.03503	1.037318	1.03503	0
2023-01-04 22:00:13	1.04079	1.037897	1.04079	0
2023-01-04 22:10:13	1.0379	1.037897	1.0379	0
2023-01-04 22:20:13	1.03791	1.037611	1.03791	0
2023-01-04 22:30:14	1.03501	1.037612	1.03501	0
2023-01-04 22:34:52	1.03501	1.036746	1.03501	0
2023-01-04 22:40:12	1.03501	1.036746	1.03501	0
2023-01-04 22:50:12	1.04079	1.037035	1.04079	0
2023-01-04 23:00:12	1.03789	1.037323	1.03789	0
2023-01-04 23:10:13	1.03789	1.037323	1.03789	0
2023-01-04 23:20:13	1.03789	1.037609	1.03789	0
2023-01-04 23:30:13	1.035	1.03703	1.035	0
2023-01-04 23:34:52	1.035	1.03674	1.035	0
2023-01-04 23:40:13	1.03501	1.03645	1.03501	0
2023-01-04 23:50:12	1.03501	1.03645	1.03501	0
2023-01-05 00:00:13	1.03501	1.03645	1.03501	0
2023-01-05 00:10:13	1.03501	1.03645	1.03501	0
2023-01-05 00:20:13	1.04077	1.036448	1.04077	0
2023-01-05 00:30:14	1.03789	1.036448	1.03789	0
2023-01-05 00:34:52	1.035	1.036159	1.035	0
2023-01-05 00:40:13	1.03789	1.036159	1.03789	0
2023-01-05 00:50:13	1.02924	1.035583	1.02924	0
2023-01-05 01:00:13	1.035	1.035583	1.035	0
2023-01-05 01:10:13	1.04079	1.036161	1.04079	0
2023-01-05 01:20:13	1.03789	1.036449	1.03789	0
2023-01-05 01:30:13	1.0379	1.036738	1.0379	0
2023-01-05 01:34:52	1.03213	1.03645	1.03213	0
2023-01-05 01:40:13	1.03501	1.035874	1.03501	0
2023-01-05 01:50:13	1.0379	1.035875	1.0379	0
2023-01-05 02:00:13	1.03501	1.035876	1.03501	0
2023-01-05 02:10:13	1.02924	1.035011	1.02924	0
2023-01-05 02:20:13	1.03501	1.035588	1.03501	0
2023-01-05 02:30:13	1.04079	1.036167	1.04079	0
2023-01-05 02:34:52	1.03791	1.035879	1.03791	0
2023-01-05 02:40:13	1.0379	1.03588	1.0379	0
2023-01-05 02:50:13	1.03503	1.035593	1.03503	0
2023-01-05 03:00:13	1.02635	1.035015	1.02635	0
2023-01-05 03:10:13	1.03789	1.035303	1.03789	0
2023-01-05 03:20:14	1.0379	1.035303	1.0379	0
2023-01-05 03:30:15	1.03501	1.035303	1.03501	0
2023-01-05 03:34:52	1.03503	1.035882	1.03503	0
2023-01-05 03:40:13	1.04367	1.036748	1.04367	0
2023-01-05 03:50:13	1.03501	1.03617	1.03501	0
2023-01-05 04:00:13	1.02637	1.035016	1.02637	0
2023-01-05 04:10:13	1.03789	1.035015	1.03789	0
2023-01-05 04:20:13	1.03503	1.035015	1.03503	0
2023-01-05 04:30:12	1.0379	1.03617	1.0379	0
2023-01-05 04:34:52	1.035	1.035881	1.035	0
2023-01-05 04:40:14	1.035	1.035591	1.035	0
2023-01-05 04:50:13	1.035	1.03559	1.035	0
2023-01-05 05:00:13	1.03213	1.0353	1.03213	0
2023-01-05 05:10:12	1.03503	1.034436	1.03503	0
2023-01-05 05:20:13	1.035	1.034435	1.035	0
2023-01-05 05:30:13	1.04079	1.035877	1.04079	0
2023-01-05 05:34:52	1.03501	1.035589	1.03501	0
2023-01-05 05:40:13	1.035	1.035586	1.035	0
2023-01-05 05:50:15	1.0379	1.035586	1.0379	0
2023-01-05 06:00:13	1.02635	1.034721	1.02635	0
2023-01-05 06:10:13	1.03501	1.034722	1.03501	0
2023-01-05 06:20:13	1.035	1.034722	1.035	0
2023-01-05 06:30:13	1.02925	1.034434	1.02925	0
2023-01-05 06:34:52	1.035	1.034431	1.035	0
2023-01-05 06:40:13	1.035	1.034431	1.035	0
2023-01-05 06:50:13	1.0379	1.034142	1.0379	0
2023-01-05 07:00:12	1.03501	1.034142	1.03501	0
2023-01-05 07:10:13	1.03791	1.034433	1.03791	0
2023-01-05 07:20:12	1.03501	1.034144	1.03501	0
2023-01-05 07:30:13	1.03214	1.034723	1.03214	0
2023-01-05 07:34:52	1.03793	1.035015	1.03793	0
2023-01-05 07:40:12	1.03505	1.03502	1.03505	0
2023-01-05 07:50:14	1.0466	1.036755	1.0466	0
2023-01-05 08:00:13	1.03218	1.036473	1.03218	0
2023-01-05 08:10:12	1.03217	1.03619	1.03217	0
2023-01-05 08:20:12	1.03507	1.035907	1.03507	0
2023-01-05 08:30:12	1.03793	1.036199	1.03793	0
2023-01-05 08:34:52	1.04371	1.036779	1.04371	0
2023-01-05 08:40:13	1.03794	1.037072	1.03794	0
2023-01-05 08:50:12	1.03217	1.037075	1.03217	0
2023-01-05 09:00:12	1.0408	1.037362	1.0408	0
2023-01-05 09:10:12	1.03794	1.037651	1.03794	0
2023-01-05 09:20:12	1.03505	1.036496	1.03505	0
2023-01-05 09:30:13	1.03504	1.036782	1.03504	0
2023-01-05 09:34:52	1.03794	1.037359	1.03794	0
2023-01-05 09:40:13	1.04081	1.037933	1.04081	0
2023-01-05 09:50:13	1.03504	1.037644	1.03504	0
2023-01-05 10:00:13	1.03503	1.036776	1.03503	0
2023-01-05 10:10:12	1.03501	1.036483	1.03501	0
2023-01-05 10:20:12	1.0408	1.037346	1.0408	0
2023-01-05 10:30:13	1.0379	1.037056	1.0379	0
2023-01-05 10:34:53	1.03503	1.036765	1.03503	0
2023-01-05 10:40:13	1.0408	1.03734	1.0408	0
2023-01-05 10:50:13	1.03791	1.037627	1.03791	0
2023-01-05 11:00:14	1.03791	1.037624	1.03791	0
2023-01-05 11:10:12	1.04369	1.037912	1.04369	0
2023-01-05 11:20:14	1.0379	1.038198	1.0379	0
2023-01-05 11:30:13	1.04079	1.038774	1.04079	0
2023-01-05 11:34:52	1.0379	1.039063	1.0379	0
2023-01-05 11:40:14	1.03793	1.038776	1.03793	0
2023-01-05 11:50:12	1.02927	1.037913	1.02927	0
2023-01-05 12:00:13	1.03791	1.038201	1.03791	0
2023-01-05 12:10:13	1.03214	1.037335	1.03214	0
2023-01-05 12:20:13	1.03503	1.037047	1.03503	0
2023-01-05 12:30:13	1.0466	1.037916	1.0466	0
2023-01-05 12:34:52	1.03793	1.03734	1.03793	0
2023-01-05 12:40:13	1.03793	1.037343	1.03793	0
2023-01-05 12:50:13	1.03215	1.036479	1.03215	0
2023-01-05 13:00:13	1.03504	1.036193	1.03504	0
2023-01-05 13:10:12	1.03793	1.036193	1.03793	0
2023-01-05 13:20:12	1.03791	1.037057	1.03791	0
2023-01-05 13:30:13	1.0408	1.037346	1.0408	0
2023-01-05 13:34:52	1.04369	1.038501	1.04369	0
2023-01-05 13:40:13	1.03503	1.038501	1.03503	0
2023-01-05 13:50:12	1.03504	1.037345	1.03504	0
2023-01-05 14:00:13	1.03501	1.037053	1.03501	0
2023-01-05 14:10:12	1.03791	1.037051	1.03791	0
2023-01-05 14:20:13	1.03501	1.037337	1.03501	0
2023-01-05 14:30:12	1.03791	1.037624	1.03791	0
2023-01-05 14:34:51	1.02924	1.036755	1.02924	0
2023-01-05 14:40:13	1.03793	1.036757	1.03793	0
2023-01-05 14:50:13	1.04659	1.037336	1.04659	0
2023-01-05 15:00:13	1.03504	1.036471	1.03504	0
2023-01-05 15:10:13	1.03793	1.036761	1.03793	0
2023-01-05 15:20:13	1.03505	1.036762	1.03505	0
2023-01-05 15:30:12	1.02637	1.035898	1.02637	0
2023-01-05 15:34:52	1.04081	1.036188	1.04081	0
2023-01-05 15:40:13	1.03504	1.036191	1.03504	0
2023-01-05 15:50:14	1.03213	1.035613	1.03213	0
2023-01-05 16:00:12	1.02637	1.035326	1.02637	0
2023-01-05 16:10:13	1.03791	1.035324	1.03791	0
2023-01-05 16:20:13	1.0408	1.034745	1.0408	0
2023-01-05 16:30:13	1.03503	1.034744	1.03503	0
2023-01-05 16:34:51	1.03503	1.034454	1.03503	0
2023-01-05 16:40:13	1.03791	1.03474	1.03791	0
2023-01-05 16:50:12	1.03791	1.035894	1.03791	0
2023-01-05 17:00:13	1.03503	1.035316	1.03503	0
2023-01-05 17:10:13	1.03503	1.035315	1.03503	0
2023-01-05 17:20:13	1.02924	1.035026	1.02924	0
2023-01-05 17:30:13	1.03503	1.035892	1.03503	0
2023-01-05 17:34:51	1.02925	1.035026	1.02925	0
2023-01-05 17:40:13	1.03791	1.034737	1.03791	0
2023-01-05 17:50:12	1.0408	1.035314	1.0408	0
2023-01-05 18:00:13	1.0408	1.035891	1.0408	0
2023-01-05 18:10:13	1.04079	1.036179	1.04079	0
2023-01-05 18:20:13	1.03793	1.036181	1.03793	0
2023-01-05 18:30:13	1.03791	1.036469	1.03791	0
2023-01-05 18:34:51	1.03791	1.036757	1.03791	0
2023-01-05 18:40:13	1.03503	1.037336	1.03503	0
2023-01-05 18:50:13	1.03503	1.037336	1.03503	0
2023-01-05 19:00:13	1.04079	1.03849	1.04079	0
2023-01-05 19:10:14	1.02635	1.037334	1.02635	0
2023-01-05 19:20:12	1.03215	1.036469	1.03215	0
2023-01-05 19:30:12	1.0408	1.036469	1.0408	0
2023-01-05 19:34:52	1.0379	1.03618	1.0379	0
2023-01-05 19:40:13	1.0379	1.036177	1.0379	0
2023-01-05 19:50:13	1.02925	1.035311	1.02925	0
2023-01-05 20:00:13	1.03501	1.035021	1.03501	0
2023-01-05 20:10:13	1.03214	1.034732	1.03214	0
2023-01-05 20:20:13	1.0379	1.035019	1.0379	0
2023-01-05 20:30:13	1.0379	1.03473	1.0379	0
2023-01-05 20:34:52	1.03791	1.035886	1.03791	0
2023-01-05 20:40:14	1.03501	1.036172	1.03501	0
2023-01-05 20:50:13	1.03503	1.035595	1.03503	0
2023-01-05 21:00:13	1.0379	1.035595	1.0379	0
2023-01-05 21:10:12	1.04369	1.036174	1.04369	0
2023-01-05 21:20:12	1.03791	1.03704	1.03791	0
2023-01-05 21:30:13	1.04081	1.03762	1.04081	0
2023-01-05 21:34:51	1.03503	1.037909	1.03503	0
2023-01-05 21:40:16	1.0379	1.037909	1.0379	0
2023-01-05 21:50:13	1.03503	1.037622	1.03503	0
2023-01-05 22:00:13	1.03503	1.037334	1.03503	0
2023-01-05 22:10:13	1.03503	1.037336	1.03503	0
2023-01-05 22:20:13	1.0379	1.037623	1.0379	0
2023-01-05 22:30:16	1.03503	1.037336	1.03503	0
2023-01-05 22:34:52	1.04657	1.037624	1.04657	0
2023-01-05 22:40:13	1.04657	1.03849	1.04657	0
2023-01-05 22:50:13	1.04079	1.038488	1.04079	0
2023-01-05 23:00:13	1.04946	1.039931	1.04946	0
2023-01-05 23:10:13	1.02925	1.039066	1.02925	0
2023-01-05 23:20:13	1.03791	1.039354	1.03791	0
2023-01-05 23:30:12	1.03793	1.039644	1.03793	0
2023-01-05 23:34:52	1.03214	1.039355	1.03214	0
2023-01-05 23:40:13	1.03214	1.038779	1.03214	0
2023-01-05 23:50:13	1.03214	1.03849	1.03214	0
2023-01-06 00:00:12	1.04081	1.037914	1.04081	0
2023-01-06 00:10:14	1.03214	1.036471	1.03214	0
2023-01-06 00:20:13	1.04659	1.037051	1.04659	0
2023-01-06 00:30:13	1.04081	1.036186	1.04081	0
2023-01-06 00:34:53	1.0408	1.037341	1.0408	0
2023-01-06 00:40:14	1.02927	1.036477	1.02927	0
2023-01-06 00:50:13	1.03791	1.036475	1.03791	0
2023-01-06 01:00:13	1.03504	1.036765	1.03504	0
2023-01-06 01:10:13	1.03503	1.037054	1.03503	0
2023-01-06 01:20:13	1.03791	1.037631	1.03791	0
2023-01-06 01:30:13	1.03503	1.037053	1.03503	0
2023-01-06 01:34:52	1.03504	1.037343	1.03504	0
2023-01-06 01:40:13	1.03215	1.035899	1.03215	0
2023-01-06 01:50:13	1.03504	1.035322	1.03504	0
2023-01-06 02:00:13	1.03791	1.035033	1.03791	0
2023-01-06 02:10:13	1.03503	1.035609	1.03503	0
2023-01-06 02:20:13	1.03791	1.035609	1.03791	0
2023-01-06 02:30:13	1.03504	1.035609	1.03504	0
2023-01-06 02:34:54	1.03215	1.035321	1.03215	0
2023-01-06 02:40:13	1.02925	1.034455	1.02925	0
2023-01-06 02:50:13	1.03791	1.034743	1.03791	0
2023-01-06 03:00:13	1.03214	1.034453	1.03214	0
2023-01-06 03:10:13	1.03791	1.035029	1.03791	0
2023-01-06 03:20:13	1.03214	1.034739	1.03214	0
2023-01-06 03:30:13	1.0379	1.034738	1.0379	0
2023-01-06 03:34:52	1.0379	1.035025	1.0379	0
2023-01-06 03:40:13	1.03503	1.034737	1.03503	0
2023-01-06 03:50:13	1.03503	1.034736	1.03503	0
2023-01-06 04:00:13	1.03215	1.034736	1.03215	0
2023-01-06 04:10:12	1.03791	1.035602	1.03791	0
2023-01-06 04:20:13	1.03215	1.035026	1.03215	0
2023-01-06 04:30:13	1.0408	1.035892	1.0408	0
2023-01-06 04:34:51	1.03503	1.035604	1.03503	0
2023-01-06 04:40:13	1.03791	1.036181	1.03791	0
2023-01-06 04:50:13	1.04081	1.036472	1.04081	0
2023-01-06 05:00:13	1.03793	1.036475	1.03793	0
2023-01-06 05:10:12	1.0379	1.036762	1.0379	0
2023-01-06 05:20:13	1.03793	1.037052	1.03793	0
2023-01-06 05:30:13	1.03504	1.037341	1.03504	0
2023-01-06 05:34:52	1.03505	1.037055	1.03505	0
2023-01-06 05:40:13	1.03215	1.037055	1.03215	0
2023-01-06 05:50:14	1.03504	1.036479	1.03504	0
2023-01-06 06:00:13	1.03504	1.03648	1.03504	0
2023-01-06 06:10:13	1.03793	1.036482	1.03793	0
2023-01-06 06:20:13	1.03505	1.035906	1.03505	0
2023-01-06 06:30:13	1.03793	1.035906	1.03793	0
2023-01-06 06:34:52	1.03794	1.03591	1.03794	0
2023-01-06 06:40:13	1.05235	1.037352	1.05235	0
2023-01-06 06:50:13	1.03793	1.037641	1.03793	0
2023-01-06 07:00:12	1.03503	1.037639	1.03503	0
2023-01-06 07:10:13	1.04081	1.038505	1.04081	0
2023-01-06 07:20:13	1.04081	1.039082	1.04081	0
2023-01-06 07:30:13	1.03504	1.039082	1.03504	0
2023-01-06 07:34:52	1.04373	1.039662	1.04373	0
2023-01-06 07:40:13	1.05239	1.041396	1.05239	0
2023-01-06 07:50:13	1.02932	1.040535	1.02932	0
2023-01-06 08:00:12	1.04087	1.040828	1.04087	0
2023-01-06 08:10:13	1.03799	1.039392	1.03799	0
2023-01-06 08:20:13	1.02645	1.038244	1.02645	0
2023-01-06 08:30:13	1.03221	1.037962	1.03221	0
2023-01-06 08:34:52	1.02643	1.036524	1.02643	0
2023-01-06 08:40:12	1.04664	1.037107	1.04664	0
2023-01-06 08:50:13	1.03801	1.037404	1.03801	0
2023-01-06 09:00:12	1.03801	1.036832	1.03801	0
2023-01-06 09:10:13	1.03801	1.035394	1.03801	0
2023-01-06 09:20:13	1.03512	1.035974	1.03512	0
2023-01-06 09:30:13	1.03799	1.035686	1.03799	0
2023-01-06 09:34:53	1.03798	1.035685	1.03798	0
2023-01-06 09:40:13	1.03799	1.036839	1.03799	0
2023-01-06 09:50:12	1.03798	1.037416	1.03798	0
2023-01-06 10:00:13	1.03511	1.038284	1.03511	0
2023-01-06 10:10:13	1.03799	1.037419	1.03799	0
2023-01-06 10:20:13	1.03801	1.037419	1.03801	0
2023-01-06 10:30:12	1.03805	1.037423	1.03805	0
2023-01-06 10:34:52	1.0294	1.036562	1.0294	0
2023-01-06 10:40:13	1.03807	1.036857	1.03807	0
2023-01-06 10:50:13	1.04099	1.037157	1.04099	0
2023-01-06 11:00:13	1.03811	1.03717	1.03811	0
2023-01-06 11:10:12	1.03813	1.037184	1.03813	0
2023-01-06 11:20:13	1.03814	1.0372	1.03814	0
2023-01-06 11:30:13	1.041	1.037789	1.041	0
2023-01-06 11:34:52	1.03521	1.037511	1.03521	0
2023-01-06 11:40:12	1.03807	1.037517	1.03807	0
2023-01-06 11:50:13	1.03806	1.037518	1.03806	0
2023-01-06 12:00:13	1.02074	1.036652	1.02074	0
2023-01-06 12:10:13	1.04672	1.037517	1.04672	0
2023-01-06 12:20:13	1.03809	1.037227	1.03809	0
2023-01-06 12:30:12	1.03811	1.037227	1.03811	0
2023-01-06 12:34:52	1.04967	1.038381	1.04967	0
2023-01-06 12:40:13	1.03814	1.038381	1.03814	0
2023-01-06 12:50:12	1.04104	1.038385	1.04104	0
2023-01-06 13:00:12	1.03528	1.038392	1.03528	0
2023-01-06 13:10:13	1.03817	1.038402	1.03817	0
2023-01-06 13:20:12	1.04107	1.038703	1.04107	0
2023-01-06 13:30:13	1.03526	1.040155	1.03526	0
2023-01-06 13:34:52	1.03525	1.039008	1.03525	0
2023-01-06 13:40:13	1.03525	1.038724	1.03525	0
2023-01-06 13:50:12	1.03811	1.038724	1.03811	0
2023-01-06 14:00:13	1.03521	1.037278	1.03521	0
2023-01-06 14:10:12	1.0352	1.036984	1.0352	0
2023-01-06 14:20:13	1.0352	1.0364	1.0352	0
2023-01-06 14:30:13	1.03517	1.036389	1.03517	0
2023-01-06 14:34:52	1.04385	1.036957	1.04385	0
2023-01-06 14:40:13	1.0294	1.03579	1.0294	0
2023-01-06 14:50:13	1.03805	1.036069	1.03805	0
2023-01-06 15:00:13	1.04095	1.036639	1.04095	0
2023-01-06 15:10:13	1.03803	1.036917	1.03803	0
2023-01-06 15:20:12	1.03515	1.036621	1.03515	0
2023-01-06 15:30:14	1.03226	1.036326	1.03226	0
2023-01-06 15:34:52	1.04092	1.036898	1.04092	0
2023-01-06 15:40:12	1.03802	1.03718	1.03802	0
2023-01-06 15:50:13	1.03515	1.037178	1.03515	0
2023-01-06 16:00:13	1.03513	1.036306	1.03513	0
2023-01-06 16:10:12	1.04089	1.037455	1.04089	0
2023-01-06 16:20:14	1.04089	1.037739	1.04089	0
2023-01-06 16:30:13	1.03225	1.036869	1.03225	0
2023-01-06 16:34:52	1.03225	1.036291	1.03225	0
2023-01-06 16:40:13	1.02357	1.035133	1.02357	0
2023-01-06 16:50:13	1.03801	1.035708	1.03801	0
2023-01-06 17:00:13	1.04088	1.035704	1.04088	0
2023-01-06 17:10:13	1.03801	1.035703	1.03801	0
2023-01-06 17:20:13	1.03511	1.035699	1.03511	0
2023-01-06 17:30:13	1.03512	1.035698	1.03512	0
2023-01-06 17:34:52	1.04088	1.035697	1.04088	0
2023-01-06 17:40:13	1.03799	1.035407	1.03799	0
2023-01-06 17:50:13	1.03801	1.035983	1.03801	0
2023-01-06 18:00:13	1.04089	1.036847	1.04089	0
2023-01-06 18:10:14	1.03799	1.038289	1.03799	0
2023-01-06 18:20:13	1.04088	1.038576	1.04088	0
2023-01-06 18:30:13	1.04088	1.038576	1.04088	0
2023-01-06 18:34:52	1.04089	1.038864	1.04089	0
2023-01-06 18:40:13	1.03799	1.039152	1.03799	0
2023-01-06 18:50:13	1.03801	1.039441	1.03801	0
2023-01-06 19:00:12	1.05243	1.040596	1.05243	0
2023-01-06 19:10:13	1.04089	1.040886	1.04089	0
2023-01-06 19:20:13	1.03511	1.040596	1.03511	0
2023-01-06 19:30:12	1.04377	1.040884	1.04377	0
2023-01-06 19:34:52	1.04088	1.041173	1.04088	0
2023-01-06 19:40:14	1.03798	1.040883	1.03798	0
2023-01-06 19:50:13	1.04088	1.040883	1.04088	0
2023-01-06 20:00:13	1.03799	1.040593	1.03799	0
2023-01-06 20:10:13	1.03798	1.040592	1.03798	0
2023-01-06 20:20:13	1.04088	1.040879	1.04088	0
2023-01-06 20:30:13	1.04665	1.040301	1.04665	0
2023-01-06 20:34:52	1.04088	1.0403	1.04088	0
2023-01-06 20:40:13	1.03511	1.0403	1.03511	0
2023-01-06 20:50:13	1.02935	1.038858	1.02935	0
2023-01-06 21:00:13	1.03509	1.038279	1.03509	0
2023-01-06 21:10:12	1.02932	1.037413	1.02932	0
2023-01-06 21:20:13	1.03511	1.036836	1.03511	0
2023-01-06 21:30:13	1.03222	1.036259	1.03222	0
2023-01-06 21:34:52	1.04377	1.036838	1.04377	0
2023-01-06 21:40:13	1.03798	1.036548	1.03798	0
2023-01-06 21:50:13	1.03798	1.035681	1.03798	0
2023-01-06 22:00:13	1.03799	1.035392	1.03799	0
2023-01-06 22:10:13	1.02932	1.034813	1.02932	0
2023-01-06 22:20:12	1.02355	1.034233	1.02355	0
2023-01-06 22:30:13	1.03511	1.034235	1.03511	0
2023-01-06 22:34:52	1.03798	1.035101	1.03798	0
2023-01-06 22:40:13	1.04375	1.035965	1.04375	0
2023-01-06 22:50:13	1.03508	1.036251	1.03508	0
2023-01-06 23:00:13	1.03509	1.035383	1.03509	0
2023-01-06 23:10:13	1.04087	1.035672	1.04087	0
2023-01-06 23:20:13	1.02643	1.034517	1.02643	0
2023-01-06 23:30:12	1.03799	1.034517	1.03799	0
2023-01-06 23:34:51	1.03798	1.035383	1.03798	0
2023-01-06 23:40:13	1.03509	1.036537	1.03509	0
2023-01-06 23:50:12	1.03221	1.036247	1.03221	0
2023-01-07 00:00:13	1.03798	1.036247	1.03798	0
2023-01-07 00:10:13	1.03509	1.035381	1.03509	0
2023-01-07 00:20:13	1.02355	1.034228	1.02355	0
2023-01-07 00:30:13	1.03509	1.034228	1.03509	0
2023-01-07 00:34:52	1.03511	1.033652	1.03511	0
2023-01-07 00:40:12	1.04665	1.035674	1.04665	0
2023-01-07 00:50:12	1.04377	1.036252	1.04377	0
2023-01-07 01:00:12	1.03798	1.036252	1.03798	0
2023-01-07 01:10:12	1.03798	1.036541	1.03798	0
2023-01-07 01:20:12	1.04377	1.037697	1.04377	0
2023-01-07 01:30:13	1.03801	1.0377	1.03801	0
2023-01-07 01:34:51	1.03797	1.037988	1.03797	0
2023-01-07 01:40:13	1.03509	1.039142	1.03509	0
2023-01-07 01:50:13	1.04087	1.03972	1.04087	0
2023-01-07 02:00:13	1.03508	1.039717	1.03508	0
2023-01-07 02:10:13	1.03221	1.038273	1.03221	0
2023-01-07 02:20:13	1.03508	1.037404	1.03508	0
2023-01-07 02:30:13	1.03508	1.037114	1.03508	0
2023-01-07 02:34:52	1.03797	1.037113	1.03797	0
2023-01-07 02:40:12	1.03797	1.036533	1.03797	0
2023-01-07 02:50:13	1.03797	1.036529	1.03797	0
2023-01-07 03:00:13	1.03221	1.035953	1.03221	0
2023-01-07 03:10:13	1.03509	1.035953	1.03509	0
2023-01-07 03:20:13	1.04087	1.035953	1.04087	0
2023-01-07 03:30:14	1.03797	1.036242	1.03797	0
2023-01-07 03:34:52	1.03221	1.036242	1.03221	0
2023-01-07 03:40:12	1.03798	1.036532	1.03798	0
2023-01-07 03:50:13	1.04085	1.037109	1.04085	0
2023-01-07 04:00:13	1.03797	1.037109	1.03797	0
2023-01-07 04:10:13	1.04085	1.037397	1.04085	0
2023-01-07 04:20:14	1.03508	1.037108	1.03508	0
2023-01-07 04:30:13	1.03798	1.037685	1.03798	0
2023-01-07 04:34:52	1.03218	1.037394	1.03218	0
2023-01-07 04:40:13	1.03507	1.036814	1.03507	0
2023-01-07 04:50:12	1.03507	1.036524	1.03507	0
2023-01-07 05:00:13	1.03795	1.037098	1.03795	0
2023-01-07 05:10:13	1.03219	1.036519	1.03219	0
2023-01-07 05:20:12	1.03797	1.036231	1.03797	0
2023-01-07 05:30:13	1.03797	1.036231	1.03797	0
2023-01-07 05:34:53	1.03507	1.035653	1.03507	0
2023-01-07 05:40:13	1.03507	1.035652	1.03507	0
2023-01-07 05:50:13	1.03508	1.035362	1.03508	0
2023-01-07 06:00:14	1.03798	1.035942	1.03798	0
2023-01-07 06:10:14	1.04087	1.036522	1.04087	0
2023-01-07 06:20:13	1.03797	1.036812	1.03797	0
2023-01-07 06:30:23	1.03508	1.036525	1.03508	0
2023-01-07 06:34:51	1.03797	1.037103	1.03797	0
2023-01-07 06:40:13	1.04664	1.03797	1.04664	0
2023-01-07 06:50:13	1.03219	1.037392	1.03219	0
2023-01-07 07:00:13	1.02931	1.036816	1.02931	0
2023-01-07 07:10:14	1.03797	1.037106	1.03797	0
2023-01-07 07:20:14	1.03798	1.037396	1.03798	0
2023-01-07 07:30:12	1.03509	1.037107	1.03509	0
2023-01-07 07:34:52	1.03797	1.036817	1.03797	0
2023-01-07 07:40:13	1.03508	1.036528	1.03508	0
2023-01-07 07:50:13	1.03797	1.036817	1.03797	0
2023-01-07 08:00:13	1.03798	1.036818	1.03798	0
2023-01-07 08:10:13	1.02643	1.034797	1.02643	0
2023-01-07 08:20:13	1.03797	1.035375	1.03797	0
2023-01-07 08:30:14	1.03508	1.035952	1.03508	0
2023-01-07 08:34:52	1.04663	1.036818	1.04663	0
2023-01-07 08:40:13	1.03797	1.036817	1.03797	0
2023-01-07 08:50:12	1.04951	1.038259	1.04951	0
2023-01-07 09:00:13	1.04085	1.038547	1.04085	0
2023-01-07 09:10:13	1.04375	1.039414	1.04375	0
2023-01-07 09:20:13	1.03795	1.039412	1.03795	0
2023-01-07 09:30:13	1.03798	1.039412	1.03798	0
2023-01-07 09:34:51	1.03509	1.040278	1.03509	0
2023-01-07 09:40:13	1.03798	1.040279	1.03798	0
2023-01-07 09:50:12	1.03798	1.040569	1.03798	0
2023-01-07 10:00:13	1.03797	1.039703	1.03797	0
2023-01-07 10:10:13	1.03508	1.039414	1.03508	0
2023-01-07 10:20:13	1.04085	1.038548	1.04085	0
2023-01-07 10:30:12	1.02643	1.037106	1.02643	0
2023-01-07 10:34:52	1.03511	1.036242	1.03511	0
2023-01-07 10:40:12	1.03509	1.035956	1.03509	0
2023-01-07 10:50:13	1.03797	1.035955	1.03797	0
2023-01-07 11:00:13	1.0524	1.037686	1.0524	0
2023-01-07 11:10:13	1.03797	1.037685	1.03797	0
2023-01-07 11:20:13	1.03798	1.037685	1.03798	0
2023-01-07 11:30:12	1.03509	1.037397	1.03509	0
2023-01-07 11:34:53	1.02932	1.036821	1.02932	0
2023-01-07 11:40:13	1.03219	1.035955	1.03219	0
2023-01-07 11:50:13	1.03798	1.03711	1.03798	0
2023-01-07 12:00:13	1.04085	1.037684	1.04085	0
2023-01-07 12:10:13	1.03508	1.037683	1.03508	0
2023-01-07 12:20:13	1.03511	1.037397	1.03511	0
2023-01-07 12:30:13	1.03219	1.035376	1.03219	0
2023-01-07 12:34:52	1.03798	1.035377	1.03798	0
2023-01-07 12:40:13	1.02355	1.033934	1.02355	0
2023-01-07 12:50:13	1.03797	1.034222	1.03797	0
2023-01-07 13:00:13	1.03797	1.035087	1.03797	0
2023-01-07 13:10:15	1.03797	1.035665	1.03797	0
2023-01-07 13:20:13	1.03797	1.035664	1.03797	0
2023-01-07 13:30:13	1.03798	1.035377	1.03798	0
2023-01-07 13:34:52	1.04085	1.035954	1.04085	0
2023-01-07 13:40:13	1.02931	1.035374	1.02931	0
2023-01-07 13:50:13	1.03222	1.035377	1.03222	0
2023-01-07 14:00:13	1.02643	1.034222	1.02643	0
2023-01-07 14:10:15	1.04087	1.035954	1.04087	0
2023-01-07 14:20:13	1.04087	1.036244	1.04087	0
2023-01-07 14:30:13	1.04085	1.036532	1.04085	0
2023-01-07 14:34:52	1.04085	1.03682	1.04085	0
2023-01-07 14:40:13	1.03797	1.03682	1.03797	0
2023-01-07 14:50:13	1.03798	1.03682	1.03798	0
2023-01-07 15:00:13	1.03221	1.035956	1.03221	0
2023-01-07 15:10:12	1.03798	1.036823	1.03798	0
2023-01-07 15:20:13	1.03797	1.037398	1.03797	0
2023-01-07 15:30:12	1.03508	1.038263	1.03508	0
2023-01-07 15:34:51	1.04087	1.038263	1.04087	0
2023-01-07 15:40:13	1.03222	1.037398	1.03222	0
2023-01-07 15:50:13	1.04085	1.037398	1.04085	0
2023-01-07 16:00:13	1.02932	1.036245	1.02932	0
2023-01-07 16:10:13	1.02932	1.03538	1.02932	0
2023-01-07 16:20:13	1.03508	1.03509	1.03508	0
2023-01-07 16:30:13	1.03509	1.035378	1.03509	0
2023-01-07 16:34:50	1.03797	1.035377	1.03797	0
2023-01-07 16:40:13	1.03797	1.035377	1.03797	0
2023-01-07 16:50:13	1.03798	1.035667	1.03798	0
2023-01-07 17:00:13	1.03798	1.035378	1.03798	0
2023-01-07 17:10:12	1.03508	1.035664	1.03508	0
2023-01-07 17:20:12	1.03508	1.035087	1.03508	0
2023-01-07 17:30:13	1.03798	1.035953	1.03798	0
2023-01-07 17:34:53	1.03797	1.036818	1.03797	0
2023-01-07 17:40:13	1.03798	1.037108	1.03798	0
2023-01-07 17:50:13	1.03795	1.037394	1.03795	0
2023-01-07 18:00:13	1.04085	1.037682	1.04085	0
2023-01-07 18:10:14	1.03507	1.037392	1.03507	0
2023-01-07 18:20:13	1.04374	1.037968	1.04374	0
2023-01-07 18:30:13	1.02641	1.036811	1.02641	0
2023-01-07 18:34:52	1.03508	1.036811	1.03508	0
2023-01-07 18:40:13	1.03218	1.036521	1.03218	0
2023-01-07 18:50:13	1.04085	1.036808	1.04085	0
2023-01-07 19:00:13	1.04085	1.037096	1.04085	0
2023-01-07 19:10:14	1.04084	1.037382	1.04084	0
2023-01-07 19:20:13	1.02929	1.036516	1.02929	0
2023-01-07 19:30:12	1.03219	1.03565	1.03219	0
2023-01-07 19:34:52	1.03797	1.03594	1.03797	0
2023-01-07 19:40:12	1.03507	1.035073	1.03507	0
2023-01-07 19:50:13	1.03218	1.03565	1.03218	0
2023-01-07 20:00:13	1.03797	1.035939	1.03797	0
2023-01-07 20:10:13	1.03795	1.036516	1.03795	0
2023-01-07 20:20:12	1.02352	1.034783	1.02352	0
2023-01-07 20:30:12	1.03795	1.034493	1.03795	0
2023-01-07 20:34:52	1.03507	1.033916	1.03507	0
2023-01-07 20:40:13	1.03507	1.034494	1.03507	0
2023-01-07 20:50:13	1.03795	1.03507	1.03795	0
2023-01-07 21:00:12	1.03797	1.03507	1.03797	0
2023-01-07 21:10:13	1.04661	1.036224	1.04661	0
2023-01-07 21:20:14	1.03507	1.036513	1.03507	0
2023-01-07 21:30:14	1.03795	1.036511	1.03795	0
2023-01-07 21:34:52	1.03795	1.036511	1.03795	0
2023-01-07 21:40:13	1.03507	1.037666	1.03507	0
2023-01-07 21:50:13	1.04083	1.037954	1.04083	0
2023-01-07 22:00:13	1.03218	1.037665	1.03218	0
2023-01-07 22:10:13	1.04083	1.038241	1.04083	0
2023-01-07 22:20:13	1.03507	1.037953	1.03507	0
2023-01-07 22:30:13	1.04084	1.03824	1.04084	0
2023-01-07 22:34:52	1.03505	1.037084	1.03505	0
2023-01-07 22:40:13	1.04083	1.03766	1.04083	0
2023-01-07 22:50:13	1.03794	1.037659	1.03794	0
2023-01-07 23:00:13	1.03794	1.037658	1.03794	0
2023-01-07 23:10:13	1.03795	1.037946	1.03795	0
2023-01-07 23:20:13	1.03507	1.03737	1.03507	0
2023-01-07 23:30:13	1.02641	1.036793	1.02641	0
2023-01-07 23:34:52	1.03794	1.036504	1.03794	0
2023-01-07 23:40:13	1.03795	1.036792	1.03795	0
2023-01-07 23:50:13	1.03507	1.036215	1.03507	0
2023-01-08 00:00:13	1.04661	1.037371	1.04661	0
2023-01-08 00:10:12	1.04084	1.037372	1.04084	0
2023-01-08 00:20:13	1.02929	1.036507	1.02929	0
2023-01-08 00:30:13	1.04081	1.036794	1.04081	0
2023-01-08 00:34:54	1.03217	1.036216	1.03217	0
2023-01-08 00:40:15	1.03507	1.036216	1.03507	0
2023-01-08 00:50:13	1.04081	1.037656	1.04081	0
2023-01-08 01:00:13	1.03505	1.037367	1.03505	0
2023-01-08 01:10:13	1.04661	1.038233	1.04661	0
2023-01-08 01:20:12	1.04371	1.039097	1.04371	0
2023-01-08 01:30:12	1.02639	1.037075	1.02639	0
2023-01-08 01:34:51	1.03505	1.036496	1.03505	0
2023-01-08 01:40:13	1.03217	1.036784	1.03217	0
2023-01-08 01:50:13	1.04371	1.037074	1.04371	0
2023-01-08 02:00:13	1.03507	1.037364	1.03507	0
2023-01-08 02:10:12	1.02639	1.036496	1.02639	0
2023-01-08 02:20:13	1.03794	1.036209	1.03794	0
2023-01-08 02:30:12	1.03505	1.036209	1.03505	0
2023-01-08 02:34:52	1.02351	1.033899	1.02351	0
2023-01-08 02:40:13	1.03507	1.033035	1.03507	0
2023-01-08 02:50:13	1.03795	1.034191	1.03795	0
2023-01-08 03:00:12	1.03505	1.034191	1.03505	0
2023-01-08 03:10:12	1.04083	1.035057	1.04083	0
2023-01-08 03:20:13	1.0466	1.035346	1.0466	0
2023-01-08 03:30:13	1.03505	1.035344	1.03505	0
2023-01-08 03:34:53	1.03507	1.036212	1.03507	0
2023-01-08 03:40:13	1.04083	1.036501	1.04083	0
2023-01-08 03:50:13	1.03794	1.03679	1.03794	0
2023-01-08 04:00:13	1.03795	1.038234	1.03795	0
2023-01-08 04:10:13	1.03795	1.038522	1.03795	0
2023-01-08 04:20:13	1.03794	1.038521	1.03794	0
2023-01-08 04:30:13	1.02929	1.037945	1.02929	0
2023-01-08 04:34:52	1.03507	1.037369	1.03507	0
2023-01-08 04:40:13	1.03505	1.036214	1.03505	0
2023-01-08 04:50:14	1.02929	1.035638	1.02929	0
2023-01-08 05:00:12	1.03215	1.035346	1.03215	0
2023-01-08 05:10:13	1.03505	1.034768	1.03505	0
2023-01-08 05:20:13	1.03504	1.034478	1.03504	0
2023-01-08 05:30:13	1.03505	1.034188	1.03505	0
2023-01-08 05:34:52	1.03794	1.034187	1.03794	0
2023-01-08 05:40:13	1.03795	1.034188	1.03795	0
2023-01-08 05:50:14	1.03505	1.034764	1.03505	0
2023-01-08 06:00:13	1.04084	1.035341	1.04084	0
2023-01-08 06:10:13	1.04371	1.036207	1.04371	0
2023-01-08 06:20:13	1.03795	1.037073	1.03795	0
2023-01-08 06:30:13	1.02641	1.036499	1.02641	0
2023-01-08 06:34:52	1.03507	1.036501	1.03507	0
2023-01-08 06:40:12	1.04084	1.037081	1.04084	0
2023-01-08 06:50:13	1.03507	1.037083	1.03507	0
2023-01-08 07:00:15	1.03217	1.036506	1.03217	0
2023-01-08 07:10:13	1.03794	1.036505	1.03794	0
2023-01-08 07:20:13	1.03794	1.036794	1.03794	0
2023-01-08 07:30:13	1.03795	1.036505	1.03795	0
2023-01-08 07:34:51	1.03794	1.035928	1.03794	0
2023-01-08 07:40:13	1.03217	1.03535	1.03217	0
2023-01-08 07:50:13	1.03794	1.036503	1.03794	0
2023-01-08 08:00:13	1.03504	1.0365	1.03504	0
2023-01-08 08:10:13	1.03217	1.035633	1.03217	0
2023-01-08 08:20:13	1.03505	1.035631	1.03505	0
2023-01-08 08:30:13	1.03794	1.036208	1.03794	0
2023-01-08 08:34:52	1.04084	1.036498	1.04084	0
2023-01-08 08:40:13	1.03217	1.035921	1.03217	0
2023-01-08 08:50:13	1.04083	1.036209	1.04083	0
2023-01-08 09:00:13	1.02639	1.035054	1.02639	0
2023-01-08 09:10:13	1.03507	1.035344	1.03507	0
2023-01-08 09:20:13	1.03794	1.035344	1.03794	0
2023-01-08 09:30:13	1.03505	1.035345	1.03505	0
2023-01-08 09:34:52	1.05237	1.037365	1.05237	0
2023-01-08 09:40:13	1.03218	1.037078	1.03218	0
2023-01-08 09:50:12	1.03218	1.036502	1.03218	0
2023-01-08 10:00:12	1.03795	1.036213	1.03795	0
2023-01-08 10:10:13	1.04949	1.037945	1.04949	0
2023-01-08 10:20:13	1.03507	1.037369	1.03507	0
2023-01-08 10:30:13	1.02639	1.037369	1.02639	0
2023-01-08 10:34:52	1.03794	1.037656	1.03794	0
2023-01-08 10:40:14	1.03507	1.037369	1.03507	0
2023-01-08 10:50:13	1.03217	1.037081	1.03217	0
2023-01-08 11:00:13	1.02639	1.034483	1.02639	0
2023-01-08 11:10:14	1.03218	1.034483	1.03218	0
2023-01-08 11:20:13	1.03795	1.03506	1.03795	0
2023-01-08 11:30:12	1.03507	1.034772	1.03507	0
2023-01-08 11:34:51	1.03505	1.033328	1.03505	0
2023-01-08 11:40:13	1.03505	1.033326	1.03505	0
2023-01-08 11:50:13	1.03505	1.034192	1.03505	0
2023-01-08 12:00:12	1.04661	1.035059	1.04661	0
2023-01-08 12:10:13	1.03507	1.035059	1.03507	0
2023-01-08 12:20:12	1.03505	1.035347	1.03505	0
2023-01-08 12:30:15	1.02639	1.035347	1.02639	0
2023-01-08 12:34:52	1.03507	1.035636	1.03507	0
2023-01-08 12:40:13	1.03218	1.035059	1.03218	0
2023-01-08 12:50:12	1.03794	1.035346	1.03794	0
2023-01-08 13:00:13	1.04084	1.035925	1.04084	0
2023-01-08 13:10:12	1.04661	1.037081	1.04661	0
2023-01-08 13:20:14	1.03794	1.03737	1.03794	0
2023-01-08 13:30:12	1.02928	1.035637	1.02928	0
2023-01-08 13:34:51	1.03507	1.035637	1.03507	0
2023-01-08 13:40:12	1.03505	1.035637	1.03505	0
2023-01-08 13:50:13	1.03507	1.036505	1.03507	0
2023-01-08 14:00:14	1.03507	1.036505	1.03507	0
2023-01-08 14:10:13	1.03217	1.036504	1.03217	0
2023-01-08 14:20:12	1.03795	1.036505	1.03795	0
2023-01-08 14:30:13	1.03505	1.035926	1.03505	0
2023-01-08 14:34:52	1.03218	1.034483	1.03218	0
2023-01-08 14:40:13	1.04373	1.035062	1.04373	0
2023-01-08 14:50:13	1.02928	1.035062	1.02928	0
2023-01-08 15:00:13	1.03505	1.03506	1.03505	0
2023-01-08 15:10:13	1.03795	1.03535	1.03795	0
2023-01-08 15:20:13	1.03507	1.03535	1.03507	0
2023-01-08 15:30:13	1.03795	1.035638	1.03795	0
2023-01-08 15:34:52	1.03795	1.036216	1.03795	0
2023-01-08 15:40:13	1.03507	1.035928	1.03507	0
2023-01-08 15:50:13	1.03217	1.03564	1.03217	0
2023-01-08 16:00:13	1.03507	1.035929	1.03507	0
2023-01-08 16:10:13	1.03218	1.034774	1.03218	0
2023-01-08 16:20:13	1.04084	1.03593	1.04084	0
2023-01-08 16:30:13	1.04084	1.036509	1.04084	0
2023-01-08 16:34:53	1.03794	1.036508	1.03794	0
2023-01-08 16:40:13	1.03507	1.036508	1.03507	0
2023-01-08 16:50:13	1.03507	1.03622	1.03507	0
2023-01-08 17:00:12	1.03795	1.03622	1.03795	0
2023-01-08 17:10:12	1.03507	1.03622	1.03507	0
2023-01-08 17:20:15	1.02639	1.035642	1.02639	0
2023-01-08 17:30:13	1.03794	1.035929	1.03794	0
2023-01-08 17:34:52	1.04373	1.037084	1.04373	0
2023-01-08 17:40:12	1.03505	1.036505	1.03505	0
2023-01-08 17:50:13	1.03795	1.036216	1.03795	0
2023-01-08 18:00:13	1.03218	1.03564	1.03218	0
2023-01-08 18:10:13	1.03795	1.035928	1.03795	0
2023-01-08 18:20:13	1.03795	1.036216	1.03795	0
2023-01-08 18:30:13	1.04083	1.036504	1.04083	0
2023-01-08 18:34:52	1.04949	1.037946	1.04949	0
2023-01-08 18:40:13	1.04371	1.039678	1.04371	0
2023-01-08 18:50:13	1.03505	1.039389	1.03505	0
2023-01-08 19:00:12	1.03504	1.03852	1.03504	0
2023-01-08 19:10:13	1.03507	1.038522	1.03507	0
2023-01-08 19:20:13	1.03507	1.038234	1.03507	0
2023-01-08 19:30:13	1.03795	1.038811	1.03795	0
2023-01-08 19:34:52	1.03795	1.038811	1.03795	0
2023-01-08 19:40:12	1.03794	1.03881	1.03794	0
2023-01-08 19:50:13	1.03505	1.038232	1.03505	0
2023-01-08 20:00:13	1.03505	1.036788	1.03505	0
2023-01-08 20:10:13	1.03794	1.036211	1.03794	0
2023-01-08 20:20:12	1.03217	1.035923	1.03217	0
2023-01-08 20:30:13	1.03507	1.035926	1.03507	0
2023-01-08 20:34:52	1.03794	1.036213	1.03794	0
2023-01-08 20:40:12	1.03505	1.036211	1.03505	0
2023-01-08 20:50:13	1.03505	1.035921	1.03505	0
2023-01-08 21:00:12	1.03794	1.03592	1.03794	0
2023-01-08 21:10:13	1.03504	1.03563	1.03504	0
2023-01-08 21:20:15	1.03505	1.03563	1.03505	0
2023-01-08 21:30:15	1.03794	1.035919	1.03794	0
2023-01-08 21:34:52	1.03794	1.035919	1.03794	0
2023-01-08 21:40:12	1.04084	1.036786	1.04084	0
2023-01-08 21:50:13	1.03793	1.037072	1.03793	0
2023-01-08 22:00:13	1.02352	1.03563	1.02352	0
2023-01-08 22:10:13	1.03505	1.03563	1.03505	0
2023-01-08 22:20:13	1.03505	1.03563	1.03505	0
2023-01-08 22:30:13	1.03507	1.035343	1.03507	0
2023-01-08 22:34:51	1.03507	1.035346	1.03507	0
2023-01-08 22:40:13	1.03795	1.035636	1.03795	0
2023-01-08 22:50:13	1.03507	1.035349	1.03507	0
2023-01-08 23:00:13	1.03507	1.035062	1.03507	0
2023-01-08 23:10:13	1.03217	1.034195	1.03217	0
2023-01-08 23:20:13	1.02927	1.033329	1.02927	0
2023-01-08 23:30:13	1.03794	1.034771	1.03794	0
2023-01-08 23:34:52	1.03794	1.03506	1.03794	0
2023-01-08 23:40:13	1.03793	1.035348	1.03793	0
2023-01-08 23:50:12	1.03505	1.035346	1.03505	0
2023-01-09 00:00:12	1.03504	1.035343	1.03504	0
2023-01-09 00:10:12	1.03793	1.035341	1.03793	0
2023-01-09 00:20:13	1.04081	1.035915	1.04081	0
2023-01-09 00:30:13	1.03794	1.036202	1.03794	0
2023-01-09 00:34:51	1.04081	1.037066	1.04081	0
2023-01-09 00:40:13	1.03794	1.037933	1.03794	0
2023-01-09 00:50:13	1.03794	1.037933	1.03794	0
2023-01-09 01:00:12	1.03793	1.037932	1.03793	0
2023-01-09 01:10:12	1.03504	1.037643	1.03504	0
2023-01-09 01:20:13	1.03504	1.037642	1.03504	0
2023-01-09 01:30:13	1.03793	1.037931	1.03793	0
2023-01-09 01:34:52	1.03793	1.037931	1.03793	0
2023-01-09 01:40:13	1.03505	1.037355	1.03505	0
2023-01-09 01:50:13	1.03504	1.037065	1.03504	0
2023-01-09 02:00:13	1.02637	1.035621	1.02637	0
2023-01-09 02:10:14	1.04371	1.036198	1.04371	0
2023-01-09 02:20:13	1.03793	1.036197	1.03793	0
2023-01-09 02:30:13	1.03793	1.036197	1.03793	0
2023-01-09 02:34:52	1.03505	1.036198	1.03505	0
2023-01-09 02:40:13	1.03505	1.036199	1.03505	0
2023-01-09 02:50:13	1.03793	1.036199	1.03793	0
2023-01-09 03:00:13	1.03215	1.035621	1.03215	0
2023-01-09 03:10:13	1.03504	1.03562	1.03504	0
2023-01-09 03:20:13	1.0437	1.036486	1.0437	0
2023-01-09 03:30:13	1.03791	1.03764	1.03791	0
2023-01-09 03:34:52	1.03505	1.036774	1.03505	0
2023-01-09 03:40:13	1.04659	1.03764	1.04659	0
2023-01-09 03:50:13	1.03794	1.037641	1.03794	0
2023-01-09 04:00:12	1.03793	1.037929	1.03793	0
2023-01-09 04:10:13	1.02928	1.037352	1.02928	0
2023-01-09 04:20:13	1.03793	1.037352	1.03793	0
2023-01-09 04:30:12	1.02927	1.037064	1.02927	0
2023-01-09 04:34:52	1.03504	1.037064	1.03504	0
2023-01-09 04:40:12	1.03793	1.036487	1.03793	0
2023-01-09 04:50:13	1.03504	1.0362	1.03504	0
2023-01-09 05:00:12	1.0408	1.036775	1.0408	0
2023-01-09 05:10:13	1.03215	1.035331	1.03215	0
2023-01-09 05:20:13	1.02638	1.034175	1.02638	0
2023-01-09 05:30:13	1.02925	1.033307	1.02925	0
2023-01-09 05:34:52	1.03504	1.033883	1.03504	0
2023-01-09 05:40:13	1.03504	1.033594	1.03504	0
2023-01-09 05:50:13	1.03794	1.034461	1.03794	0
2023-01-09 06:00:13	1.03793	1.03475	1.03793	0
2023-01-09 06:10:13	1.03793	1.03475	1.03793	0
2023-01-09 06:20:14	1.03504	1.03475	1.03504	0
2023-01-09 06:30:13	1.03794	1.034464	1.03794	0
2023-01-09 06:34:52	1.03504	1.034753	1.03504	0
2023-01-09 06:40:12	1.02928	1.035043	1.02928	0
2023-01-09 06:50:13	1.03505	1.035623	1.03505	0
2023-01-09 07:00:13	1.03797	1.035916	1.03797	0
2023-01-09 07:10:13	1.04083	1.036495	1.04083	0
2023-01-09 07:20:13	1.03217	1.035918	1.03217	0
2023-01-09 07:30:13	1.03505	1.03563	1.03505	0
2023-01-09 07:34:52	1.03215	1.035052	1.03215	0
2023-01-09 07:40:12	1.03794	1.035342	1.03794	0
2023-01-09 07:50:13	1.03505	1.035053	1.03505	0
2023-01-09 08:00:13	1.03505	1.035054	1.03505	0
2023-01-09 08:10:13	1.03793	1.035919	1.03793	0
2023-01-09 08:20:13	1.03505	1.035919	1.03505	0
2023-01-09 08:30:13	1.03794	1.035916	1.03794	0
2023-01-09 08:34:52	1.03794	1.035627	1.03794	0
2023-01-09 08:40:13	1.03507	1.035917	1.03507	0
2023-01-09 08:50:12	1.04371	1.036783	1.04371	0
2023-01-09 09:00:12	1.02929	1.036497	1.02929	0
2023-01-09 09:10:13	1.03798	1.036501	1.03798	0
2023-01-09 09:20:13	1.03509	1.036505	1.03509	0
2023-01-09 09:30:13	1.03511	1.036511	1.03511	0
2023-01-09 09:34:52	1.03799	1.036517	1.03799	0
2023-01-09 09:40:12	1.03799	1.036811	1.03799	0
2023-01-09 09:50:13	1.03222	1.036239	1.03222	0
2023-01-09 10:00:13	1.04089	1.036534	1.04089	0
2023-01-09 10:10:12	1.03798	1.036825	1.03798	0
2023-01-09 10:20:13	1.04378	1.036832	1.04378	0
2023-01-09 10:30:13	1.03798	1.037701	1.03798	0
2023-01-09 10:34:52	1.03509	1.037412	1.03509	0
2023-01-09 10:40:13	1.03509	1.037412	1.03509	0
2023-01-09 10:50:13	1.02932	1.036833	1.02932	0
2023-01-09 11:00:13	1.03221	1.036255	1.03221	0
2023-01-09 11:10:13	1.03797	1.036253	1.03797	0
2023-01-09 11:20:13	1.02932	1.035963	1.02932	0
2023-01-09 11:30:13	1.03798	1.035672	1.03798	0
2023-01-09 11:34:51	1.03795	1.035669	1.03795	0
2023-01-09 11:40:13	1.03508	1.034799	1.03508	0
2023-01-09 11:50:13	1.03508	1.034509	1.03508	0
2023-01-09 12:00:13	1.03218	1.034218	1.03218	0
2023-01-09 12:10:14	1.03508	1.034217	1.03508	0
2023-01-09 12:20:13	1.03509	1.034794	1.03509	0
2023-01-09 12:30:13	1.03512	1.035085	1.03512	0
2023-01-09 12:34:52	1.03801	1.035089	1.03801	0
2023-01-09 12:40:13	1.03225	1.035382	1.03225	0
2023-01-09 12:50:13	1.03223	1.034807	1.03223	0
2023-01-09 13:00:12	1.03223	1.034235	1.03223	0
2023-01-09 13:10:14	1.02933	1.03366	1.02933	0
2023-01-09 13:20:12	1.03799	1.033951	1.03799	0
2023-01-09 13:30:12	1.03798	1.034531	1.03798	0
2023-01-09 13:34:53	1.03511	1.034534	1.03511	0
2023-01-09 13:40:12	1.03509	1.034534	1.03509	0
2023-01-09 13:50:13	1.03507	1.034529	1.03507	0
2023-01-09 14:00:13	1.03798	1.034526	1.03798	0
2023-01-09 14:10:13	1.03797	1.035098	1.03797	0
2023-01-09 14:20:13	1.03797	1.035672	1.03797	0
2023-01-09 14:30:13	1.03509	1.035958	1.03509	0
2023-01-09 14:34:52	1.03798	1.036823	1.03798	0
2023-01-09 14:40:13	1.03508	1.036532	1.03508	0
2023-01-09 14:50:13	1.03509	1.036243	1.03509	0
2023-01-09 15:00:14	1.02931	1.035663	1.02931	0
2023-01-09 15:10:13	1.03795	1.035949	1.03795	0
2023-01-09 15:20:13	1.03797	1.036239	1.03797	0
2023-01-09 15:30:13	1.03219	1.03566	1.03219	0
2023-01-09 15:34:52	1.04374	1.036237	1.04374	0
2023-01-09 15:40:13	1.02929	1.035369	1.02929	0
2023-01-09 15:50:12	1.03507	1.035367	1.03507	0
2023-01-09 16:00:12	1.03797	1.035366	1.03797	0
2023-01-09 16:10:13	1.03795	1.035653	1.03795	0
2023-01-09 16:20:13	1.04084	1.036228	1.04084	0
2023-01-09 16:30:13	1.02929	1.036226	1.02929	0
2023-01-09 16:34:52	1.03795	1.036226	1.03795	0
2023-01-09 16:40:12	1.04084	1.036513	1.04084	0
2023-01-09 16:50:13	1.03507	1.036801	1.03507	0
2023-01-09 17:00:13	1.03794	1.036221	1.03794	0
2023-01-09 17:10:13	1.0495	1.038242	1.0495	0
2023-01-09 17:20:13	1.03795	1.03853	1.03795	0
2023-01-09 17:30:13	1.03507	1.03824	1.03507	0
2023-01-09 17:34:54	1.03794	1.038239	1.03794	0
2023-01-09 17:40:13	1.03794	1.037949	1.03794	0
2023-01-09 17:50:13	1.03795	1.038815	1.03795	0
2023-01-09 18:00:13	1.04371	1.039391	1.04371	0
2023-01-09 18:10:13	1.03505	1.038812	1.03505	0
2023-01-09 18:20:12	1.03505	1.03881	1.03505	0
2023-01-09 18:30:12	1.0437	1.039386	1.0437	0
2023-01-09 18:34:52	1.04083	1.038519	1.04083	0
2023-01-09 18:40:13	1.04083	1.038807	1.04083	0
2023-01-09 18:50:13	1.03505	1.038805	1.03505	0
2023-01-09 19:00:12	1.03793	1.038804	1.03793	0
2023-01-09 19:10:13	1.03795	1.038805	1.03795	0
2023-01-09 19:20:13	1.03504	1.038514	1.03504	0
2023-01-09 19:30:14	1.03795	1.037938	1.03795	0
2023-01-09 19:34:52	1.03793	1.038226	1.03793	0
2023-01-09 19:40:13	1.03504	1.038225	1.03504	0
2023-01-09 19:50:13	1.03505	1.03736	1.03505	0
2023-01-09 20:00:13	1.04081	1.037358	1.04081	0
2023-01-09 20:10:12	1.03504	1.036779	1.03504	0
2023-01-09 20:20:12	1.03793	1.037067	1.03793	0
2023-01-09 20:30:15	1.03505	1.036779	1.03505	0
2023-01-09 20:34:52	1.02639	1.035623	1.02639	0
2023-01-09 20:40:13	1.03504	1.035623	1.03504	0
2023-01-09 20:50:13	1.03504	1.035332	1.03504	0
2023-01-09 21:00:13	1.03504	1.035043	1.03504	0
2023-01-09 21:10:13	1.02061	1.0336	1.02061	0
2023-01-09 21:20:13	1.03505	1.0336	1.03505	0
2023-01-09 21:30:12	1.03504	1.033023	1.03504	0
2023-01-09 21:34:52	1.03505	1.033024	1.03505	0
2023-01-09 21:40:12	1.03793	1.033024	1.03793	0
2023-01-09 21:50:13	1.04659	1.034178	1.04659	0
2023-01-09 22:00:12	1.03793	1.035332	1.03793	0
2023-01-09 22:10:13	1.04947	1.036775	1.04947	0
2023-01-09 22:20:13	1.02349	1.03562	1.02349	0
2023-01-09 22:30:12	1.04659	1.036775	1.04659	0
2023-01-09 22:34:53	1.03215	1.037929	1.03215	0
2023-01-09 22:40:13	1.03503	1.037927	1.03503	0
2023-01-09 22:50:13	1.02927	1.03735	1.02927	0
2023-01-09 23:00:13	1.03505	1.03735	1.03505	0
2023-01-09 23:10:12	1.02927	1.036484	1.02927	0
2023-01-09 23:20:12	1.03505	1.03533	1.03505	0
2023-01-09 23:30:13	1.03794	1.035331	1.03794	0
2023-01-09 23:34:52	1.03215	1.033599	1.03215	0
2023-01-09 23:40:13	1.03504	1.034754	1.03504	0
2023-01-09 23:50:12	1.03504	1.033599	1.03504	0
2023-01-10 00:00:13	1.0408	1.034464	1.0408	0
2023-01-10 00:10:13	1.03503	1.034464	1.03503	0
2023-01-10 00:20:13	1.02348	1.033885	1.02348	0
2023-01-10 00:30:13	1.03503	1.033883	1.03503	0
2023-01-10 00:34:52	1.03215	1.034171	1.03215	0
2023-01-10 00:40:12	1.03215	1.033881	1.03215	0
2023-01-10 00:50:13	1.03791	1.033878	1.03791	0
2023-01-10 01:00:13	1.02349	1.033012	1.02349	0
2023-01-10 01:10:13	1.03791	1.033299	1.03791	0
2023-01-10 01:20:14	1.03791	1.033586	1.03791	0
2023-01-10 01:30:13	1.03504	1.03301	1.03504	0
2023-01-10 01:34:52	1.0408	1.033587	1.0408	0
2023-01-10 01:40:13	1.03504	1.034743	1.03504	0
2023-01-10 01:50:13	1.03791	1.035031	1.03791	0
2023-01-10 02:00:13	1.0379	1.035606	1.0379	0
2023-01-10 02:10:13	1.03504	1.035895	1.03504	0
2023-01-10 02:20:13	1.03504	1.035608	1.03504	0
2023-01-10 02:30:13	1.03214	1.036473	1.03214	0
2023-01-10 02:34:52	1.03214	1.035896	1.03214	0
2023-01-10 02:40:12	1.03214	1.035319	1.03214	0
2023-01-10 02:50:13	1.03504	1.035319	1.03504	0
2023-01-10 03:00:13	1.03791	1.03503	1.03791	0
2023-01-10 03:10:13	1.03504	1.03503	1.03504	0
2023-01-10 03:20:13	1.03503	1.034742	1.03503	0
2023-01-10 03:30:13	1.02925	1.033877	1.02925	0
2023-01-10 03:34:52	1.02927	1.0333	1.02927	0
2023-01-10 03:40:13	1.03503	1.033299	1.03503	0
2023-01-10 03:50:13	1.03791	1.033876	1.03791	0
2023-01-10 04:00:12	1.03501	1.034163	1.03501	0
2023-01-10 04:10:13	1.02637	1.033586	1.02637	0
2023-01-10 04:20:13	1.02925	1.033007	1.02925	0
2023-01-10 04:30:13	1.03793	1.033009	1.03793	0
2023-01-10 04:34:52	1.0437	1.033875	1.0437	0
2023-01-10 04:40:13	1.03791	1.034163	1.03791	0
2023-01-10 04:50:12	1.03214	1.034452	1.03214	0
2023-01-10 05:00:13	1.03793	1.035318	1.03793	0
2023-01-10 05:10:13	1.03504	1.035319	1.03504	0
2023-01-10 05:20:13	1.0437	1.035898	1.0437	0
2023-01-10 05:30:13	1.03503	1.0359	1.03503	0
2023-01-10 05:34:52	1.03214	1.036477	1.03214	0
2023-01-10 05:40:13	1.03503	1.037055	1.03503	0
2023-01-10 05:50:15	1.03214	1.036476	1.03214	0
2023-01-10 06:00:13	1.04369	1.036475	1.04369	0
2023-01-10 06:10:13	1.03214	1.035898	1.03214	0
2023-01-10 06:20:14	1.03793	1.036477	1.03793	0
2023-01-10 06:30:13	1.03504	1.036188	1.03504	0
2023-01-10 06:34:51	1.03505	1.036189	1.03505	0
2023-01-10 06:40:13	1.03215	1.035034	1.03215	0
2023-01-10 06:50:13	1.03215	1.034746	1.03215	0
2023-01-10 07:00:13	1.03217	1.034749	1.03217	0
2023-01-10 07:10:13	1.03794	1.03504	1.03794	0
2023-01-10 07:20:14	1.02639	1.034465	1.02639	0
2023-01-10 07:30:12	1.03507	1.033603	1.03507	0
2023-01-10 07:34:52	1.03505	1.033894	1.03505	0
2023-01-10 07:40:13	1.03507	1.033608	1.03507	0
2023-01-10 07:50:13	1.03505	1.033609	1.03505	0
2023-01-10 08:00:13	1.03795	1.033899	1.03795	0
2023-01-10 08:10:13	1.03795	1.034479	1.03795	0
2023-01-10 08:20:12	1.04083	1.035347	1.04083	0
2023-01-10 08:30:13	1.03218	1.035348	1.03218	0
2023-01-10 08:34:52	1.03507	1.035061	1.03507	0
2023-01-10 08:40:13	1.03218	1.03564	1.03218	0
2023-01-10 08:50:12	1.03507	1.03564	1.03507	0
2023-01-10 09:00:15	1.03507	1.035642	1.03507	0
2023-01-10 09:10:13	1.04949	1.037084	1.04949	0
2023-01-10 09:20:13	1.03505	1.037084	1.03505	0
2023-01-10 09:30:15	1.03505	1.036794	1.03505	0
2023-01-10 09:34:52	1.03507	1.036506	1.03507	0
2023-01-10 09:40:12	1.03507	1.03593	1.03507	0
2023-01-10 09:50:12	1.03215	1.035927	1.03215	0
2023-01-10 10:00:12	1.03505	1.035925	1.03505	0
2023-01-10 10:10:13	1.02928	1.035635	1.02928	0
2023-01-10 10:20:12	1.02062	1.03419	1.02062	0
2023-01-10 10:30:12	1.04083	1.034766	1.04083	0
2023-01-10 10:34:52	1.03217	1.033034	1.03217	0
2023-01-10 10:40:13	1.03791	1.03332	1.03791	0
2023-01-10 10:50:13	1.02638	1.032453	1.02638	0
2023-01-10 11:00:12	1.03219	1.032165	1.03219	0
2023-01-10 11:10:13	1.03511	1.032169	1.03511	0
2023-01-10 11:20:13	1.03513	1.032467	1.03513	0
2023-01-10 11:30:13	1.03512	1.032474	1.03512	0
2023-01-10 11:34:51	1.03799	1.033345	1.03799	0
2023-01-10 11:40:12	1.03512	1.034795	1.03512	0
2023-01-10 11:50:13	1.02933	1.033645	1.02933	0
2023-01-10 12:00:13	1.03801	1.034229	1.03801	0
2023-01-10 12:10:13	1.02932	1.03337	1.02932	0
2023-01-10 12:20:13	1.03799	1.034531	1.03799	0
2023-01-10 12:30:13	1.03509	1.034821	1.03509	0
2023-01-10 12:34:52	1.02932	1.034242	1.02932	0
2023-01-10 12:40:12	1.02356	1.033085	1.02356	0
2023-01-10 12:50:13	1.03508	1.033081	1.03508	0
2023-01-10 13:00:12	1.04085	1.033367	1.04085	0
2023-01-10 13:10:12	1.04664	1.034519	1.04664	0
2023-01-10 13:20:12	1.03797	1.035383	1.03797	0
2023-01-10 13:40:13	1.03221	1.034803	1.03221	0
2023-01-10 13:50:13	1.03797	1.035668	1.03797	0
2023-01-10 14:00:13	1.03219	1.035088	1.03219	0
2023-01-10 14:10:13	1.02353	1.033932	1.02353	0
2023-01-10 14:20:13	1.03795	1.034795	1.03795	0
2023-01-10 14:30:13	1.04085	1.036524	1.04085	0
2023-01-10 14:34:51	1.03505	1.036521	1.03505	0
2023-01-10 14:40:12	1.03795	1.036231	1.03795	0
2023-01-10 14:50:13	1.03508	1.035075	1.03508	0
2023-01-10 15:00:13	1.03798	1.035076	1.03798	0
2023-01-10 15:10:13	1.02935	1.03479	1.02935	0
2023-01-10 15:20:13	1.02935	1.033928	1.02935	0
2023-01-10 15:30:13	1.03221	1.03393	1.03221	0
2023-01-10 15:34:52	1.03801	1.035378	1.03801	0
2023-01-10 15:40:12	1.03511	1.035094	1.03511	0
2023-01-10 15:50:13	1.03798	1.034807	1.03798	0
2023-01-10 16:00:13	1.03508	1.03481	1.03508	0
2023-01-10 16:10:13	1.03797	1.034812	1.03797	0
2023-01-10 16:20:13	1.03795	1.035099	1.03795	0
2023-01-10 16:30:13	1.03507	1.034808	1.03507	0
2023-01-10 16:34:52	1.04664	1.036537	1.04664	0
2023-01-10 16:40:12	1.03795	1.037397	1.03795	0
2023-01-10 16:50:13	1.03797	1.037973	1.03797	0
2023-01-10 17:00:13	1.03797	1.037969	1.03797	0
2023-01-10 17:10:13	1.02928	1.037386	1.02928	0
2023-01-10 17:20:13	1.03795	1.037383	1.03795	0
2023-01-10 17:30:13	1.03795	1.03767	1.03795	0
2023-01-10 17:34:52	1.03507	1.03738	1.03507	0
2023-01-10 17:40:13	1.03507	1.037092	1.03507	0
2023-01-10 17:50:13	1.03507	1.037092	1.03507	0
2023-01-10 18:00:13	1.03507	1.035935	1.03507	0
2023-01-10 18:10:13	1.04951	1.037091	1.04951	0
2023-01-10 18:20:13	1.02638	1.035932	1.02638	0
2023-01-10 18:30:13	1.03215	1.03535	1.03215	0
2023-01-10 18:34:52	1.03505	1.035927	1.03505	0
2023-01-10 18:40:13	1.02062	1.034194	1.02062	0
2023-01-10 18:50:13	1.03218	1.033617	1.03218	0
2023-01-10 19:00:13	1.03218	1.033328	1.03218	0
2023-01-10 19:10:13	1.03505	1.033326	1.03505	0
2023-01-10 19:20:13	1.04371	1.03419	1.04371	0
2023-01-10 19:30:13	1.03794	1.034477	1.03794	0
2023-01-10 19:34:52	1.04083	1.033609	1.04083	0
2023-01-10 19:40:13	1.03217	1.034188	1.03217	0
2023-01-10 19:50:13	1.03795	1.034768	1.03795	0
2023-01-10 20:00:13	1.02349	1.033612	1.02349	0
2023-01-10 20:10:13	1.03507	1.035057	1.03507	0
2023-01-10 20:20:13	1.0466	1.036499	1.0466	0
2023-01-10 20:30:13	1.03793	1.037074	1.03793	0
2023-01-10 20:34:52	1.03793	1.037362	1.03793	0
2023-01-10 20:40:13	1.04081	1.037072	1.04081	0
2023-01-10 20:50:14	1.02351	1.035629	1.02351	0
2023-01-10 21:00:13	1.03215	1.034761	1.03215	0
2023-01-10 21:10:13	1.03793	1.035337	1.03793	0
2023-01-10 21:20:13	1.03793	1.035335	1.03793	0
2023-01-10 21:30:13	1.04081	1.037067	1.04081	0
2023-01-10 21:34:52	1.03504	1.037064	1.03504	0
2023-01-10 21:40:13	1.03793	1.036197	1.03793	0
2023-01-10 21:50:13	1.0437	1.036774	1.0437	0
2023-01-10 22:00:13	1.03503	1.036484	1.03503	0
2023-01-10 22:10:12	1.03505	1.035908	1.03505	0
2023-01-10 22:20:14	1.02637	1.036194	1.02637	0
2023-01-10 22:30:13	1.0408	1.037059	1.0408	0
2023-01-10 22:34:52	1.03217	1.036483	1.03217	0
2023-01-10 22:40:13	1.03503	1.036193	1.03503	0
2023-01-10 22:50:12	1.03215	1.035327	1.03215	0
2023-01-10 23:00:12	1.03217	1.03504	1.03217	0
2023-01-10 23:10:13	1.03504	1.034751	1.03504	0
2023-01-10 23:20:13	1.03791	1.034172	1.03791	0
2023-01-10 23:30:13	1.03504	1.034173	1.03504	0
2023-01-10 23:34:52	1.03504	1.034172	1.03504	0
2023-01-10 23:40:13	1.03215	1.03475	1.03215	0
2023-01-10 23:50:12	1.03214	1.033884	1.03214	0
2023-01-11 00:00:13	1.03503	1.03417	1.03503	0
2023-01-11 00:10:13	1.02638	1.033305	1.02638	0
2023-01-11 00:20:13	1.03504	1.033594	1.03504	0
2023-01-11 00:30:13	1.03503	1.03388	1.03503	0
2023-01-11 00:34:52	1.03503	1.033879	1.03503	0
2023-01-11 00:40:13	1.03214	1.033302	1.03214	0
2023-01-11 00:50:12	1.0408	1.033878	1.0408	0
2023-01-11 01:00:13	1.03791	1.034165	1.03791	0
2023-01-11 01:10:12	1.0408	1.03503	1.0408	0
2023-01-11 01:20:12	1.03215	1.035031	1.03215	0
2023-01-11 01:30:12	1.0379	1.035318	1.0379	0
2023-01-11 01:34:52	1.02925	1.035605	1.02925	0
2023-01-11 01:40:14	1.04081	1.036182	1.04081	0
2023-01-11 01:50:13	1.03791	1.03647	1.03791	0
2023-01-11 02:00:12	1.03213	1.03618	1.03213	0
2023-01-11 02:10:13	1.0379	1.036756	1.0379	0
2023-01-11 02:20:13	1.03791	1.036467	1.03791	0
2023-01-11 02:30:13	1.03503	1.036179	1.03503	0
2023-01-11 02:34:52	1.02635	1.034734	1.02635	0
2023-01-11 02:40:13	1.02348	1.033867	1.02348	0
2023-01-11 02:50:13	1.02635	1.032712	1.02635	0
2023-01-11 03:00:13	1.0379	1.033577	1.0379	0
2023-01-11 03:10:13	1.03503	1.032999	1.03503	0
2023-01-11 03:20:13	1.03213	1.032421	1.03213	0
2023-01-11 03:30:13	1.04945	1.034153	1.04945	0
2023-01-11 03:34:52	1.03501	1.033864	1.03501	0
2023-01-11 03:40:13	1.04079	1.034152	1.04079	0
2023-01-11 03:50:13	1.03791	1.03444	1.03791	0
2023-01-11 04:00:12	1.0379	1.035595	1.0379	0
2023-01-11 04:10:13	1.02924	1.036171	1.02924	0
2023-01-11 04:20:13	1.0408	1.037616	1.0408	0
2023-01-11 04:30:13	1.035	1.037326	1.035	0
2023-01-11 04:34:52	1.0379	1.037613	1.0379	0
2023-01-11 04:40:13	1.03501	1.037901	1.03501	0
2023-01-11 04:50:13	1.0379	1.036746	1.0379	0
2023-01-11 05:00:13	1.03213	1.036458	1.03213	0
2023-01-11 05:10:13	1.03501	1.03588	1.03501	0
2023-01-11 05:20:13	1.035	1.035589	1.035	0
2023-01-11 05:30:13	1.02924	1.034723	1.02924	0
2023-01-11 05:34:52	1.03791	1.03559	1.03791	0
2023-01-11 05:40:12	1.02638	1.034148	1.02638	0
2023-01-11 05:50:13	1.03501	1.034149	1.03501	0
2023-01-11 06:00:13	1.03501	1.03386	1.03501	0
2023-01-11 06:10:13	1.03213	1.033572	1.03213	0
2023-01-11 06:20:13	1.03501	1.033283	1.03501	0
2023-01-11 06:30:13	1.03501	1.033571	1.03501	0
2023-01-11 06:34:52	1.03211	1.033281	1.03211	0
2023-01-11 06:40:14	1.03214	1.032995	1.03214	0
2023-01-11 06:50:12	1.03213	1.033284	1.03213	0
2023-01-11 07:00:13	1.03501	1.032994	1.03501	0
2023-01-11 07:10:13	1.03501	1.033857	1.03501	0
2023-01-11 07:20:13	1.03501	1.033857	1.03501	0
2023-01-11 07:30:13	1.03501	1.033857	1.03501	0
2023-01-11 07:34:52	1.03213	1.033857	1.03213	0
2023-01-11 07:40:15	1.03213	1.033569	1.03213	0
2023-01-11 07:50:13	1.0379	1.033858	1.0379	0
2023-01-11 08:00:13	1.03791	1.034438	1.03791	0
2023-01-11 08:10:13	1.03503	1.034727	1.03503	0
2023-01-11 08:20:12	1.03505	1.035019	1.03505	0
2023-01-11 08:30:13	1.03218	1.034736	1.03218	0
2023-01-11 08:34:52	1.03795	1.03503	1.03795	0
2023-01-11 08:40:12	1.03508	1.035037	1.03508	0
2023-01-11 08:50:12	1.03222	1.034758	1.03222	0
2023-01-11 09:00:13	1.03799	1.035344	1.03799	0
2023-01-11 09:10:13	1.03222	1.035353	1.03222	0
2023-01-11 09:20:13	1.03511	1.035074	1.03511	0
2023-01-11 09:30:13	1.03511	1.034794	1.03511	0
2023-01-11 09:34:52	1.04087	1.035378	1.04087	0
2023-01-11 09:40:13	1.03222	1.035095	1.03222	0
2023-01-11 09:50:12	1.03801	1.035678	1.03801	0
2023-01-11 10:00:13	1.0178	1.033663	1.0178	0
2023-01-11 10:10:13	1.03513	1.033668	1.03513	0
2023-01-11 10:20:13	1.03512	1.033958	1.03512	0
2023-01-11 10:30:13	1.03512	1.033671	1.03512	0
2023-01-11 10:34:52	1.03802	1.034251	1.03802	0
2023-01-11 10:40:13	1.03513	1.034253	1.03513	0
2023-01-11 10:50:12	1.03801	1.034543	1.03801	0
2023-01-11 11:00:13	1.02936	1.033392	1.02936	0
2023-01-11 11:10:12	1.03802	1.033972	1.03802	0
2023-01-11 11:20:13	1.03226	1.033397	1.03226	0
2023-01-11 11:30:12	1.03226	1.034843	1.03226	0
2023-01-11 11:34:53	1.03225	1.034555	1.03225	0
2023-01-11 11:40:13	1.03226	1.034269	1.03226	0
2023-01-11 11:50:12	1.03516	1.034273	1.03516	0
2023-01-11 12:00:13	1.03803	1.034274	1.03803	0
2023-01-11 12:10:13	1.03227	1.033988	1.03227	0
2023-01-11 12:20:13	1.03515	1.033702	1.03515	0
2023-01-11 12:30:13	1.03516	1.034282	1.03516	0
2023-01-11 12:34:52	1.03805	1.034285	1.03805	0
2023-01-11 12:40:13	1.03516	1.034575	1.03516	0
2023-01-11 12:50:13	1.03227	1.034576	1.03227	0
2023-01-11 13:00:13	1.03516	1.034867	1.03516	0
2023-01-11 13:10:13	1.03516	1.035157	1.03516	0
2023-01-11 13:20:13	1.03806	1.035447	1.03806	0
2023-01-11 13:30:14	1.03227	1.034871	1.03227	0
2023-01-11 13:34:53	1.03516	1.03516	1.03516	0
2023-01-11 13:40:13	1.03806	1.035451	1.03806	0
2023-01-11 14:00:13	1.0265	1.034585	1.0265	0
2023-01-11 14:10:13	1.03228	1.034008	1.03228	0
2023-01-11 14:20:13	1.04092	1.034584	1.04092	0
2023-01-11 14:30:13	1.03515	1.034872	1.03515	0
2023-01-11 14:34:51	1.03803	1.035159	1.03803	0
2023-01-11 14:40:12	1.03802	1.035445	1.03802	0
2023-01-11 14:50:13	1.03801	1.03544	1.03801	0
2023-01-11 15:00:13	1.03225	1.035438	1.03225	0
2023-01-11 15:10:12	1.03512	1.035434	1.03512	0
2023-01-11 15:20:14	1.03225	1.034853	1.03225	0
2023-01-11 15:30:13	1.03511	1.035714	1.03511	0
2023-01-11 15:34:52	1.03511	1.035997	1.03511	0
2023-01-11 15:40:14	1.03509	1.035414	1.03509	0
2023-01-11 15:50:14	1.03511	1.03541	1.03511	0
2023-01-11 16:00:13	1.04375	1.035982	1.04375	0
2023-01-11 16:10:12	1.04374	1.036554	1.04374	0
2023-01-11 16:20:12	1.03509	1.036262	1.03509	0
2023-01-11 16:30:13	1.03219	1.036256	1.03219	0
2023-01-11 16:34:52	1.01777	1.034521	1.01777	0
2023-01-11 16:40:13	1.03508	1.034804	1.03508	0
2023-01-11 17:00:12	1.02642	1.033935	1.02642	0
2023-01-11 17:10:13	1.03508	1.033932	1.03508	0
2023-01-11 17:20:15	1.03508	1.033931	1.03508	0
2023-01-11 17:30:13	1.03221	1.033641	1.03221	0
2023-01-11 17:34:51	1.03221	1.032487	1.03221	0
2023-01-11 17:40:13	1.03508	1.031621	1.03508	0
2023-01-11 17:50:13	1.03221	1.031333	1.03221	0
2023-01-11 18:00:13	1.03508	1.031622	1.03508	0
2023-01-11 18:10:13	1.03509	1.033354	1.03509	0
2023-01-11 18:20:13	1.02929	1.032775	1.02929	0
2023-01-11 18:30:13	1.04085	1.034218	1.04085	0
2023-01-11 18:34:51	1.03508	1.034218	1.03508	0
2023-01-11 18:40:13	1.03508	1.034218	1.03508	0
2023-01-11 18:50:12	1.03797	1.034794	1.03797	0
2023-01-11 19:00:12	1.03797	1.03537	1.03797	0
2023-01-11 19:10:13	1.03507	1.035369	1.03507	0
2023-01-11 19:20:13	1.03508	1.035656	1.03508	0
2023-01-11 19:30:13	1.02929	1.035077	1.02929	0
2023-01-11 19:34:53	1.03508	1.035076	1.03508	0
2023-01-11 19:40:13	1.03795	1.035942	1.03795	0
2023-01-11 19:50:13	1.03508	1.035365	1.03508	0
2023-01-11 20:00:13	1.03508	1.035365	1.03508	0
2023-01-11 20:10:13	1.03797	1.035654	1.03797	0
2023-01-11 20:20:14	1.03218	1.035075	1.03218	0
2023-01-11 20:30:14	1.02931	1.034209	1.02931	0
2023-01-11 20:34:52	1.03219	1.033921	1.03219	0
2023-01-11 20:40:14	1.03219	1.033632	1.03219	0
2023-01-11 20:50:13	1.03507	1.03421	1.03507	0
2023-01-11 21:00:13	1.04373	1.035075	1.04373	0
2023-01-11 21:10:12	1.03219	1.034499	1.03219	0
2023-01-11 21:20:13	1.03218	1.034209	1.03218	0
2023-01-11 21:30:13	1.04374	1.035075	1.04374	0
2023-01-11 21:34:53	1.04661	1.035939	1.04661	0
2023-01-11 21:40:12	1.03797	1.036518	1.03797	0
2023-01-11 21:50:12	1.03507	1.037094	1.03507	0
2023-01-11 22:00:13	1.03795	1.03767	1.03795	0
2023-01-11 22:10:13	1.03505	1.037956	1.03505	0
2023-01-11 22:20:14	1.03218	1.037667	1.03218	0
2023-01-11 22:30:12	1.02929	1.036223	1.02929	0
2023-01-11 22:34:52	1.0495	1.037954	1.0495	0
2023-01-11 22:40:13	1.03508	1.038244	1.03508	0
2023-01-11 22:50:12	1.03218	1.037088	1.03218	0
2023-01-11 23:00:13	1.02928	1.035355	1.02928	0
2023-01-11 23:10:12	1.03507	1.035065	1.03507	0
2023-01-11 23:20:12	1.03797	1.035355	1.03797	0
2023-01-11 23:30:12	1.03507	1.035067	1.03507	0
2023-01-11 23:34:52	1.03218	1.03478	1.03218	0
2023-01-11 23:40:13	1.03219	1.034781	1.03219	0
2023-01-11 23:50:13	1.03507	1.035359	1.03507	0
2023-01-12 00:00:13	1.03218	1.033627	1.03218	0
2023-01-12 00:10:13	1.02929	1.033048	1.02929	0
2023-01-12 00:20:13	1.03507	1.033337	1.03507	0
2023-01-12 00:30:13	1.03217	1.033626	1.03217	0
2023-01-12 00:34:54	1.02928	1.033047	1.02928	0
2023-01-12 00:40:12	1.03508	1.032758	1.03508	0
2023-01-12 00:50:13	1.03218	1.032469	1.03218	0
2023-01-12 01:00:13	1.03217	1.032468	1.03217	0
2023-01-12 01:10:13	1.03218	1.032467	1.03218	0
2023-01-12 01:20:13	1.03505	1.032465	1.03505	0
2023-01-12 01:30:13	1.03795	1.033042	1.03795	0
2023-01-12 01:34:53	1.03507	1.03362	1.03507	0
2023-01-12 01:40:13	1.03507	1.03362	1.03507	0
2023-01-12 01:50:13	1.02929	1.033332	1.02929	0
2023-01-12 02:00:13	1.03217	1.033621	1.03217	0
2023-01-12 02:10:13	1.03508	1.033621	1.03508	0
2023-01-12 02:20:13	1.03218	1.033621	1.03218	0
2023-01-12 02:30:12	1.03219	1.033623	1.03219	0
2023-01-12 02:34:52	1.02641	1.033046	1.02641	0
2023-01-12 02:40:13	1.03217	1.032758	1.03217	0
2023-01-12 02:50:14	1.0466	1.033623	1.0466	0
2023-01-12 03:00:12	1.03217	1.033333	1.03217	0
2023-01-12 03:10:12	1.02641	1.032467	1.02641	0
2023-01-12 03:20:14	1.03795	1.033333	1.03795	0
2023-01-12 03:30:13	1.03505	1.033621	1.03505	0
2023-01-12 03:34:52	1.02929	1.033042	1.02929	0
2023-01-12 03:40:13	1.03217	1.033041	1.03217	0
2023-01-12 03:50:12	1.02929	1.032751	1.02929	0
2023-01-12 04:00:13	1.03793	1.033903	1.03793	0
2023-01-12 04:10:13	1.04083	1.034769	1.04083	0
2023-01-12 04:20:12	1.02929	1.033038	1.02929	0
2023-01-12 04:30:14	1.03217	1.033038	1.03217	0
2023-01-12 04:34:52	1.03217	1.033614	1.03217	0
2023-01-12 04:40:12	1.03505	1.033324	1.03505	0
2023-01-12 04:50:13	1.03794	1.033613	1.03794	0
2023-01-12 05:00:13	1.03505	1.034189	1.03505	0
2023-01-12 05:10:13	1.03505	1.034477	1.03505	0
2023-01-12 05:20:12	1.03794	1.035342	1.03794	0
2023-01-12 05:30:12	1.04371	1.03592	1.04371	0
2023-01-12 05:34:53	1.03793	1.03563	1.03793	0
2023-01-12 05:40:13	1.03505	1.036206	1.03505	0
2023-01-12 05:50:13	1.04081	1.03707	1.04081	0
2023-01-12 06:00:13	1.03794	1.037647	1.03794	0
2023-01-12 06:10:13	1.04081	1.038223	1.04081	0
2023-01-12 06:20:13	1.03793	1.038222	1.03793	0
2023-01-12 06:30:13	1.04083	1.0388	1.04083	0
2023-01-12 06:34:52	1.03505	1.0388	1.03505	0
2023-01-12 06:40:12	1.03507	1.038513	1.03507	0
2023-01-12 06:50:15	1.02929	1.037071	1.02929	0
2023-01-12 07:00:13	1.02929	1.036207	1.02929	0
2023-01-12 07:10:13	1.04371	1.037073	1.04371	0
2023-01-12 07:20:13	1.03505	1.036497	1.03505	0
2023-01-12 07:30:13	1.03505	1.036208	1.03505	0
2023-01-12 07:34:52	1.03218	1.035345	1.03218	0
2023-01-12 07:40:13	1.04373	1.035925	1.04373	0
2023-01-12 07:50:13	1.03505	1.035347	1.03505	0
2023-01-12 08:00:13	1.04947	1.036789	1.04947	0
2023-01-12 08:10:13	1.03217	1.036499	1.03217	0
2023-01-12 08:20:13	1.03505	1.037075	1.03505	0
2023-01-12 08:30:14	1.04083	1.038229	1.04083	0
2023-01-12 08:34:52	1.04371	1.038229	1.04371	0
2023-01-12 08:40:13	1.03504	1.038228	1.03504	0
2023-01-12 08:50:13	1.03504	1.038227	1.03504	0
2023-01-12 09:00:12	1.04083	1.039092	1.04083	0
2023-01-12 09:10:13	1.04081	1.0388	1.04081	0
2023-01-12 09:20:13	1.03214	1.038509	1.03214	0
2023-01-12 09:30:13	1.03215	1.036777	1.03215	0
2023-01-12 09:34:51	1.02638	1.036198	1.02638	0
2023-01-12 09:40:13	1.03504	1.036197	1.03504	0
2023-01-12 09:50:12	1.03505	1.035619	1.03505	0
2023-01-12 10:00:13	1.02927	1.034175	1.02927	0
2023-01-12 10:10:13	1.02349	1.03302	1.02349	0
2023-01-12 10:20:13	1.03505	1.033021	1.03505	0
2023-01-12 10:30:13	1.02061	1.030999	1.02061	0
2023-01-12 10:34:52	1.03217	1.030135	1.03217	0
2023-01-12 10:40:13	1.03217	1.030138	1.03217	0
2023-01-12 10:50:13	1.03503	1.030426	1.03503	0
2023-01-12 11:00:13	1.02639	1.030427	1.02639	0
2023-01-12 11:10:13	1.02062	1.028985	1.02062	0
2023-01-12 11:20:13	1.03505	1.028985	1.03505	0
2023-01-12 11:30:13	1.03217	1.029275	1.03217	0
2023-01-12 11:34:52	1.04949	1.031875	1.04949	0
2023-01-12 11:40:13	1.02928	1.031298	1.02928	0
2023-01-12 11:50:13	1.03505	1.032742	1.03505	0
2023-01-12 12:00:13	1.03505	1.03303	1.03505	0
2023-01-12 12:10:12	1.02639	1.032452	1.02639	0
2023-01-12 12:20:12	1.03221	1.03217	1.03221	0
2023-01-12 12:30:13	1.03223	1.032754	1.03223	0
2023-01-12 12:34:53	1.02359	1.033051	1.02359	0
2023-01-12 12:40:13	1.03225	1.032771	1.03225	0
2023-01-12 12:50:13	1.03802	1.033356	1.03802	0
2023-01-12 13:00:12	1.03515	1.031922	1.03515	0
2023-01-12 13:10:13	1.03513	1.032507	1.03513	0
2023-01-12 13:20:13	1.03803	1.032805	1.03803	0
2023-01-12 13:30:13	1.03227	1.032527	1.03227	0
2023-01-12 13:34:52	1.03805	1.033693	1.03805	0
2023-01-12 13:40:13	1.03805	1.034277	1.03805	0
2023-01-12 13:50:13	1.03516	1.03457	1.03516	0
2023-01-12 14:00:13	1.03801	1.036012	1.03801	0
2023-01-12 14:10:13	1.03513	1.0363	1.03513	0
2023-01-12 14:20:13	1.03513	1.036011	1.03513	0
2023-01-12 14:30:13	1.02935	1.035431	1.02935	0
2023-01-12 14:34:52	1.03512	1.03543	1.03512	0
2023-01-12 14:40:14	1.02933	1.03456	1.02933	0
2023-01-12 14:50:13	1.02932	1.034265	1.02932	0
2023-01-12 15:00:13	1.03798	1.034258	1.03798	0
2023-01-12 15:10:13	1.01777	1.03223	1.01777	0
2023-01-12 15:20:12	1.04087	1.032801	1.04087	0
2023-01-12 15:30:13	1.03509	1.032509	1.03509	0
2023-01-12 15:34:52	1.03221	1.032217	1.03221	0
2023-01-12 15:40:12	1.03509	1.032213	1.03509	0
2023-01-12 15:50:13	1.03221	1.032499	1.03221	0
2023-01-12 16:00:13	1.03797	1.032784	1.03797	0
2023-01-12 16:10:13	1.03219	1.03307	1.03219	0
2023-01-12 16:20:13	1.03509	1.033647	1.03509	0
2023-01-12 16:30:12	1.03508	1.033357	1.03508	0
2023-01-12 16:34:52	1.03508	1.035088	1.03508	0
2023-01-12 16:40:13	1.03508	1.034509	1.03508	0
2023-01-12 16:50:13	1.02642	1.033642	1.02642	0
2023-01-12 17:00:13	1.03797	1.034218	1.03797	0
2023-01-12 17:10:13	1.04373	1.035082	1.04373	0
2023-01-12 17:20:13	1.03508	1.035369	1.03508	0
2023-01-12 17:30:13	1.03507	1.035079	1.03507	0
2023-01-12 17:34:52	1.03507	1.035367	1.03507	0
2023-01-12 17:40:13	1.03508	1.035366	1.03508	0
2023-01-12 17:50:12	1.03219	1.035077	1.03219	0
2023-01-12 18:00:13	1.03507	1.035076	1.03507	0
2023-01-12 18:10:13	1.04084	1.035652	1.04084	0
2023-01-12 18:20:13	1.03797	1.036807	1.03797	0
2023-01-12 18:30:12	1.04085	1.037095	1.04085	0
2023-01-12 18:34:52	1.03507	1.036229	1.03507	0
2023-01-12 18:40:12	1.03507	1.036228	1.03507	0
2023-01-12 18:50:13	1.02929	1.03565	1.02929	0
2023-01-12 19:00:13	1.03508	1.035651	1.03508	0
2023-01-12 19:10:12	1.04084	1.036227	1.04084	0
2023-01-12 19:20:13	1.03508	1.036516	1.03508	0
2023-01-12 19:30:12	1.02929	1.035938	1.02929	0
2023-01-12 19:34:53	1.03508	1.035362	1.03508	0
2023-01-12 19:40:12	1.03508	1.035073	1.03508	0
2023-01-12 19:50:13	1.03219	1.034207	1.03219	0
2023-01-12 20:00:13	1.02931	1.033631	1.02931	0
2023-01-12 20:10:13	1.03508	1.033632	1.03508	0
2023-01-12 20:20:13	1.03507	1.03421	1.03507	0
2023-01-12 20:30:13	1.03508	1.03421	1.03508	0
2023-01-12 20:34:52	1.03221	1.033347	1.03221	0
2023-01-12 20:40:12	1.02931	1.03277	1.02931	0
2023-01-12 20:50:13	1.03507	1.033348	1.03507	0
2023-01-12 21:00:12	1.04951	1.034791	1.04951	0
2023-01-12 21:10:13	1.03508	1.034791	1.03508	0
2023-01-12 21:20:13	1.03219	1.034791	1.03219	0
2023-01-12 21:30:12	1.03218	1.035078	1.03218	0
2023-01-12 21:34:52	1.03221	1.034791	1.03221	0
2023-01-12 21:40:13	1.02642	1.033926	1.02642	0
2023-01-12 21:50:13	1.03507	1.033925	1.03507	0
2023-01-12 22:00:12	1.03507	1.034211	1.03507	0
2023-01-12 22:10:12	1.03219	1.034499	1.03219	0
2023-01-12 22:20:13	1.03795	1.034787	1.03795	0
2023-01-12 22:30:12	1.03507	1.033343	1.03507	0
2023-01-12 22:34:52	1.03219	1.033054	1.03219	0
2023-01-12 22:40:14	1.03219	1.033054	1.03219	0
2023-01-12 22:50:15	1.03507	1.033343	1.03507	0
2023-01-12 23:00:13	1.03795	1.033917	1.03795	0
2023-01-12 23:10:13	1.03795	1.03507	1.03795	0
2023-01-12 23:20:12	1.04374	1.035937	1.04374	0
2023-01-12 23:30:13	1.03218	1.035648	1.03218	0
2023-01-12 23:34:52	1.03795	1.036224	1.03795	0
2023-01-12 23:40:13	1.03507	1.035936	1.03507	0
2023-01-12 23:50:13	1.03508	1.035937	1.03508	0
2023-01-13 00:00:13	1.03218	1.035936	1.03218	0
2023-01-13 00:10:14	1.02929	1.035646	1.02929	0
2023-01-13 00:20:13	1.03219	1.035358	1.03219	0
2023-01-13 00:30:13	1.03218	1.034781	1.03218	0
2023-01-13 00:34:52	1.02929	1.033915	1.02929	0
2023-01-13 00:40:13	1.02063	1.031604	1.02063	0
2023-01-13 00:50:13	1.03507	1.031893	1.03507	0
2023-01-13 01:00:12	1.03795	1.031893	1.03795	0
2023-01-13 01:10:12	1.03218	1.031604	1.03218	0
2023-01-13 01:20:13	1.03218	1.031314	1.03218	0
2023-01-13 01:30:13	1.03507	1.031603	1.03507	0
2023-01-13 01:34:51	1.03219	1.031893	1.03219	0
2023-01-13 01:40:12	1.03505	1.032179	1.03505	0
2023-01-13 01:50:13	1.03218	1.032179	1.03218	0
2023-01-13 02:00:13	1.04085	1.033335	1.04085	0
2023-01-13 02:10:13	1.03508	1.03478	1.03508	0
2023-01-13 02:20:13	1.03508	1.034781	1.03508	0
2023-01-13 02:30:13	1.03508	1.034494	1.03508	0
2023-01-13 02:34:52	1.03219	1.034495	1.03219	0
2023-01-13 02:40:13	1.02643	1.03392	1.02643	0
2023-01-13 02:50:12	1.03797	1.03421	1.03797	0
2023-01-13 03:00:13	1.03508	1.034499	1.03508	0
2023-01-13 03:10:13	1.03797	1.034791	1.03797	0
2023-01-13 03:20:12	1.03507	1.03508	1.03507	0
2023-01-13 03:30:13	1.03507	1.034502	1.03507	0
2023-01-13 03:34:52	1.03505	1.034499	1.03505	0
2023-01-13 03:40:13	1.03218	1.034209	1.03218	0
2023-01-13 03:50:13	1.03507	1.034208	1.03507	0
2023-01-13 04:00:13	1.03505	1.034494	1.03505	0
2023-01-13 04:10:13	1.03797	1.035648	1.03797	0
2023-01-13 04:20:13	1.02641	1.034492	1.02641	0
2023-01-13 04:30:13	1.04374	1.035358	1.04374	0
2023-01-13 04:34:52	1.02641	1.034202	1.02641	0
2023-01-13 04:40:13	1.03218	1.033913	1.03218	0
2023-01-13 04:50:12	1.03219	1.033625	1.03219	0
2023-01-13 05:00:13	1.03505	1.033625	1.03505	0
2023-01-13 05:10:12	1.02352	1.032759	1.02352	0
2023-01-13 05:20:13	1.04371	1.033623	1.04371	0
2023-01-13 05:30:14	1.03507	1.033625	1.03507	0
2023-01-13 05:34:52	1.04085	1.033913	1.04085	0
2023-01-13 05:40:13	1.03218	1.03449	1.03218	0
2023-01-13 05:50:14	1.03507	1.033623	1.03507	0
2023-01-13 06:00:12	1.03218	1.0342	1.03218	0
2023-01-13 06:10:13	1.03508	1.03449	1.03508	0
2023-01-13 06:20:13	1.03218	1.034489	1.03218	0
2023-01-13 06:30:13	1.03507	1.034491	1.03507	0
2023-01-13 06:34:53	1.03221	1.03536	1.03221	0
2023-01-13 06:40:14	1.03509	1.034498	1.03509	0
2023-01-13 06:50:13	1.03509	1.0345	1.03509	0
2023-01-13 07:00:13	1.03222	1.033637	1.03222	0
2023-01-13 07:10:14	1.04377	1.034796	1.04377	0
2023-01-13 07:20:13	1.03798	1.035087	1.03798	0
2023-01-13 07:30:12	1.03508	1.035377	1.03508	0
2023-01-13 07:34:52	1.03511	1.03538	1.03511	0
2023-01-13 07:40:13	1.03219	1.035381	1.03219	0
2023-01-13 07:50:13	1.03797	1.035671	1.03797	0
2023-01-13 08:00:12	1.03797	1.036247	1.03797	0
2023-01-13 08:10:13	1.02931	1.035669	1.02931	0
2023-01-13 08:20:13	1.03508	1.035668	1.03508	0
2023-01-13 08:30:12	1.04953	1.037399	1.04953	0
2023-01-13 08:34:53	1.03797	1.036819	1.03797	0
2023-01-13 08:40:13	1.03218	1.036239	1.03218	0
2023-01-13 08:50:14	1.03218	1.035949	1.03218	0
2023-01-13 09:00:13	1.02642	1.03508	1.02642	0
2023-01-13 09:10:12	1.03219	1.03508	1.03219	0
2023-01-13 09:20:12	1.02643	1.033926	1.02643	0
2023-01-13 09:30:13	1.03509	1.033638	1.03509	0
2023-01-13 09:34:52	1.03221	1.033928	1.03221	0
2023-01-13 09:40:12	1.04663	1.035083	1.04663	0
2023-01-13 09:50:13	1.04664	1.034794	1.04664	0
2023-01-13 10:00:13	1.03797	1.034794	1.03797	0
2023-01-13 10:10:13	1.04085	1.035661	1.04085	0
2023-01-13 10:20:13	1.03509	1.035952	1.03509	0
2023-01-13 10:30:13	1.03221	1.036531	1.03221	0
2023-01-13 10:34:52	1.03221	1.036533	1.03221	0
2023-01-13 10:40:13	1.04087	1.037977	1.04087	0
2023-01-13 10:50:13	1.03509	1.037977	1.03509	0
2023-01-13 11:00:13	1.04374	1.03913	1.04374	0
2023-01-13 11:10:13	1.03221	1.037688	1.03221	0
2023-01-13 11:20:13	1.05241	1.038265	1.05241	0
2023-01-13 11:30:13	1.03508	1.037976	1.03508	0
2023-01-13 11:34:52	1.03509	1.0374	1.03509	0
2023-01-13 11:40:13	1.03797	1.037688	1.03797	0
2023-01-13 11:50:12	1.03222	1.037689	1.03222	0
2023-01-13 12:00:14	1.03223	1.037691	1.03223	0
2023-01-13 12:10:13	1.04381	1.037985	1.04381	0
2023-01-13 12:20:13	1.03516	1.037992	1.03516	0
2023-01-13 12:30:12	1.03519	1.037137	1.03519	0
2023-01-13 12:34:51	1.04386	1.038302	1.04386	0
2023-01-13 12:40:13	1.04096	1.037157	1.04096	0
2023-01-13 12:50:13	1.0352	1.037169	1.0352	0
2023-01-13 13:00:13	1.03521	1.037181	1.03521	0
2023-01-13 13:10:13	1.0352	1.036904	1.0352	0
2023-01-13 13:20:13	1.03807	1.037489	1.03807	0
2023-01-13 13:30:13	1.04095	1.038361	1.04095	0
2023-01-13 13:34:52	1.03228	1.037208	1.03228	0
2023-01-13 13:40:13	1.03516	1.037208	1.03516	0
2023-01-13 13:50:13	1.03517	1.037206	1.03517	0
2023-01-13 14:00:13	1.03515	1.036335	1.03515	0
2023-01-13 14:10:12	1.03226	1.035465	1.03226	0
2023-01-13 14:20:13	1.03227	1.035172	1.03227	0
2023-01-13 14:30:13	1.03226	1.034877	1.03226	0
2023-01-13 14:34:51	1.03515	1.034872	1.03515	0
2023-01-13 14:40:13	1.03513	1.034578	1.03513	0
2023-01-13 14:50:13	1.04957	1.03544	1.04957	0
2023-01-13 15:00:13	1.03513	1.035725	1.03513	0
2023-01-13 15:10:13	1.03512	1.035721	1.03512	0
2023-01-13 15:20:12	1.03225	1.035429	1.03225	0
2023-01-13 15:30:13	1.03512	1.035426	1.03512	0
2023-01-13 15:34:52	1.04378	1.036578	1.04378	0
2023-01-13 15:40:13	1.03512	1.036863	1.03512	0
2023-01-13 15:50:13	1.03223	1.03686	1.03223	0
2023-01-13 16:00:12	1.03512	1.036857	1.03512	0
2023-01-13 16:10:13	1.02933	1.036277	1.02933	0
2023-01-13 16:20:15	1.03513	1.034833	1.03513	0
2023-01-13 16:30:13	1.02356	1.033676	1.02356	0
2023-01-13 16:34:52	1.04088	1.034252	1.04088	0
2023-01-13 16:40:12	1.03511	1.034538	1.03511	0
2023-01-13 16:50:12	1.03511	1.034537	1.03511	0
2023-01-13 17:00:12	1.03799	1.033958	1.03799	0
2023-01-13 17:10:12	1.03511	1.033957	1.03511	0
2023-01-13 17:20:13	1.03509	1.034243	1.03509	0
2023-01-13 17:30:13	1.03799	1.03453	1.03799	0
2023-01-13 17:34:52	1.03221	1.034818	1.03221	0
2023-01-13 17:40:13	1.03222	1.034527	1.03222	0
2023-01-13 17:50:13	1.03798	1.035969	1.03798	0
2023-01-13 18:00:12	1.04377	1.036258	1.04377	0
2023-01-13 18:10:13	1.03509	1.036256	1.03509	0
2023-01-13 18:20:13	1.03797	1.036542	1.03797	0
2023-01-13 18:30:12	1.03512	1.036255	1.03512	0
2023-01-13 18:34:52	1.02932	1.035676	1.02932	0
2023-01-13 18:40:13	1.03222	1.035389	1.03222	0
2023-01-13 18:50:13	1.03511	1.035101	1.03511	0
2023-01-13 19:00:13	1.03221	1.035101	1.03221	0
2023-01-13 19:10:12	1.03799	1.035678	1.03799	0
2023-01-13 19:20:13	1.03219	1.035099	1.03219	0
2023-01-13 19:30:12	1.01778	1.0325	1.01778	0
2023-01-13 19:34:52	1.03509	1.0325	1.03509	0
2023-01-13 19:40:13	1.03509	1.032212	1.03509	0
2023-01-13 19:50:12	1.03509	1.032209	1.03509	0
2023-01-13 20:00:13	1.03509	1.032786	1.03509	0
2023-01-13 20:10:12	1.03221	1.032785	1.03221	0
2023-01-13 20:20:12	1.03219	1.032493	1.03219	0
2023-01-13 20:30:13	1.03797	1.033069	1.03797	0
2023-01-13 20:34:52	1.03798	1.033068	1.03798	0
2023-01-13 20:40:13	1.02642	1.032491	1.02642	0
2023-01-13 20:50:13	1.03508	1.034221	1.03508	0
2023-01-13 21:00:13	1.03507	1.034219	1.03507	0
2023-01-13 21:10:13	1.03221	1.033931	1.03221	0
2023-01-13 21:20:13	1.03221	1.033643	1.03221	0
2023-01-13 21:30:13	1.03221	1.033355	1.03221	0
2023-01-13 21:34:52	1.04085	1.034219	1.04085	0
2023-01-13 21:40:13	1.03798	1.034798	1.03798	0
2023-01-13 21:50:13	1.03509	1.03451	1.03509	0
2023-01-13 22:00:13	1.03219	1.033931	1.03219	0
2023-01-13 22:10:13	1.03797	1.035086	1.03797	0
2023-01-13 22:20:13	1.03508	1.035086	1.03508	0
2023-01-13 22:30:13	1.02932	1.034511	1.02932	0
2023-01-13 22:34:52	1.03508	1.034798	1.03508	0
2023-01-13 22:40:13	1.03221	1.034798	1.03221	0
2023-01-13 22:50:13	1.03797	1.035374	1.03797	0
2023-01-13 23:00:13	1.03221	1.03451	1.03221	0
2023-01-13 23:10:13	1.03509	1.034221	1.03509	0
2023-01-13 23:20:13	1.02932	1.033644	1.02932	0
2023-01-13 23:30:13	1.04085	1.03451	1.04085	0
2023-01-13 23:34:52	1.03509	1.034222	1.03509	0
2023-01-13 23:40:13	1.03508	1.034222	1.03508	0
2023-01-13 23:50:12	1.03218	1.034508	1.03218	0
2023-01-14 00:00:14	1.03508	1.034508	1.03508	0
2023-01-14 00:10:13	1.03509	1.034796	1.03509	0
2023-01-14 00:20:13	1.04374	1.035373	1.04374	0
2023-01-14 00:30:15	1.03508	1.03566	1.03508	0
2023-01-14 00:34:51	1.03798	1.035949	1.03798	0
2023-01-14 00:40:13	1.03797	1.036814	1.03797	0
2023-01-14 00:50:13	1.03797	1.036526	1.03797	0
2023-01-14 01:00:14	1.03508	1.036525	1.03508	0
2023-01-14 01:10:12	1.04085	1.037102	1.04085	0
2023-01-14 01:20:13	1.03509	1.037393	1.03509	0
2023-01-14 01:30:13	1.04087	1.037972	1.04087	0
2023-01-14 01:34:52	1.03508	1.037971	1.03508	0
2023-01-14 01:40:13	1.03797	1.037394	1.03797	0
2023-01-14 01:50:13	1.03795	1.037681	1.03795	0
2023-01-14 02:00:12	1.03219	1.037102	1.03219	0
2023-01-14 02:10:12	1.03507	1.036812	1.03507	0
2023-01-14 02:20:12	1.03797	1.036812	1.03797	0
2023-01-14 02:30:13	1.04084	1.037388	1.04084	0
2023-01-14 02:34:52	1.03508	1.036811	1.03508	0
2023-01-14 02:40:13	1.03508	1.03681	1.03508	0
2023-01-14 02:50:13	1.03219	1.035942	1.03219	0
2023-01-14 03:00:13	1.04374	1.036808	1.04374	0
2023-01-14 03:10:12	1.03508	1.036519	1.03508	0
2023-01-14 03:20:12	1.03797	1.036521	1.03797	0
2023-01-14 03:30:13	1.03507	1.036809	1.03507	0
2023-01-14 03:34:53	1.04373	1.037675	1.04373	0
2023-01-14 03:40:12	1.03798	1.037676	1.03798	0
2023-01-14 03:50:13	1.04085	1.037677	1.04085	0
2023-01-14 04:00:13	1.03797	1.037966	1.03797	0
2023-01-14 04:10:13	1.03218	1.037676	1.03218	0
2023-01-14 04:20:12	1.04085	1.038542	1.04085	0
2023-01-14 04:30:13	1.02931	1.037099	1.02931	0
2023-01-14 04:34:52	1.03221	1.036812	1.03221	0
2023-01-14 04:40:12	1.02929	1.035944	1.02929	0
2023-01-14 04:50:13	1.04374	1.036811	1.04374	0
2023-01-14 05:00:13	1.03797	1.036235	1.03797	0
2023-01-14 05:10:14	1.03508	1.035945	1.03508	0
2023-01-14 05:20:12	1.03508	1.035368	1.03508	0
2023-01-14 05:30:14	1.03221	1.034792	1.03221	0
2023-01-14 05:34:54	1.03219	1.034793	1.03219	0
2023-01-14 05:40:13	1.02355	1.033063	1.02355	0
2023-01-14 05:50:14	1.02642	1.032774	1.02642	0
2023-01-14 06:00:15	1.02352	1.031905	1.02352	0
2023-01-14 06:10:13	1.03797	1.032773	1.03797	0
2023-01-14 06:20:13	1.03508	1.031907	1.03508	0
2023-01-14 06:30:13	1.03219	1.031329	1.03219	0
2023-01-14 06:34:52	1.03798	1.031619	1.03798	0
2023-01-14 06:40:12	1.03797	1.031908	1.03797	0
2023-01-14 06:50:13	1.03508	1.032195	1.03508	0
2023-01-14 07:00:14	1.02642	1.031618	1.02642	0
2023-01-14 07:10:13	1.02931	1.032194	1.02931	0
2023-01-14 07:20:14	1.04083	1.033635	1.04083	0
2023-01-14 07:30:13	1.03795	1.035078	1.03795	0
2023-01-14 07:34:52	1.03218	1.034499	1.03218	0
2023-01-14 07:40:13	1.03219	1.03421	1.03219	0
2023-01-14 07:50:12	1.03508	1.034499	1.03508	0
2023-01-14 08:00:13	1.03218	1.033919	1.03218	0
2023-01-14 08:10:13	1.03507	1.033629	1.03507	0
2023-01-14 08:20:12	1.03217	1.033338	1.03217	0
2023-01-14 08:30:14	1.03508	1.034204	1.03508	0
2023-01-14 08:34:52	1.02641	1.033914	1.02641	0
2023-01-14 08:40:12	1.03507	1.033338	1.03507	0
2023-01-14 08:50:13	1.03505	1.033048	1.03505	0
2023-01-14 09:00:12	1.04084	1.033914	1.04084	0
2023-01-14 09:10:13	1.04661	1.035356	1.04661	0
2023-01-14 09:20:13	1.03507	1.035355	1.03507	0
2023-01-14 09:30:12	1.03218	1.035355	1.03218	0
2023-01-14 09:34:52	1.03217	1.035065	1.03217	0
2023-01-14 09:40:13	1.03218	1.035066	1.03218	0
2023-01-14 09:50:12	1.03507	1.035065	1.03507	0
2023-01-14 10:00:13	1.02929	1.035353	1.02929	0
2023-01-14 10:10:13	1.02353	1.034199	1.02353	0
2023-01-14 10:20:13	1.03507	1.034201	1.03507	0
2023-01-14 10:30:12	1.03507	1.033624	1.03507	0
2023-01-14 10:34:52	1.03505	1.032468	1.03505	0
2023-01-14 10:40:13	1.03507	1.032468	1.03507	0
2023-01-14 10:50:13	1.04084	1.033334	1.04084	0
2023-01-14 11:00:12	1.02929	1.033046	1.02929	0
2023-01-14 11:10:13	1.03507	1.033335	1.03507	0
2023-01-14 11:20:12	1.03794	1.033622	1.03794	0
2023-01-14 11:30:13	1.03794	1.034487	1.03794	0
2023-01-14 11:34:52	1.03218	1.035352	1.03218	0
2023-01-14 11:40:13	1.03507	1.035352	1.03507	0
2023-01-14 11:50:13	1.03795	1.03564	1.03795	0
2023-01-14 12:00:13	1.03507	1.035642	1.03507	0
2023-01-14 12:10:13	1.03507	1.035642	1.03507	0
2023-01-14 12:20:13	1.03217	1.034775	1.03217	0
2023-01-14 12:30:12	1.03507	1.035353	1.03507	0
2023-01-14 12:34:52	1.03218	1.035064	1.03218	0
2023-01-14 12:40:12	1.03218	1.034488	1.03218	0
2023-01-14 12:50:13	1.03507	1.034201	1.03507	0
2023-01-14 13:00:12	1.04084	1.035067	1.04084	0
2023-01-14 13:10:14	1.02639	1.034199	1.02639	0
2023-01-14 13:20:12	1.03507	1.033911	1.03507	0
2023-01-14 13:30:13	1.02929	1.033333	1.02929	0
2023-01-14 13:34:52	1.04661	1.034487	1.04661	0
2023-01-14 13:40:12	1.04084	1.035354	1.04084	0
2023-01-14 13:50:12	1.03507	1.035354	1.03507	0
2023-01-14 14:00:13	1.03219	1.035355	1.03219	0
2023-01-14 14:10:13	1.02929	1.035066	1.02929	0
2023-01-14 14:20:13	1.03507	1.035066	1.03507	0
2023-01-14 14:30:13	1.03795	1.034777	1.03795	0
2023-01-14 14:34:52	1.03507	1.035645	1.03507	0
2023-01-14 14:40:12	1.03218	1.035356	1.03218	0
2023-01-14 14:50:12	1.04084	1.036511	1.04084	0
2023-01-14 15:00:13	1.04951	1.036801	1.04951	0
2023-01-14 15:10:12	1.03795	1.036512	1.03795	0
2023-01-14 15:20:13	1.03507	1.036512	1.03507	0
2023-01-14 15:30:13	1.03797	1.03709	1.03797	0
2023-01-14 15:34:52	1.03507	1.037668	1.03507	0
2023-01-14 15:40:13	1.04085	1.038246	1.04085	0
2023-01-14 15:50:13	1.03508	1.037959	1.03508	0
2023-01-14 16:00:13	1.04084	1.038536	1.04084	0
2023-01-14 16:10:13	1.02929	1.038247	1.02929	0
2023-01-14 16:20:14	1.03508	1.037671	1.03508	0
2023-01-14 16:30:13	1.03507	1.036227	1.03507	0
2023-01-14 16:34:52	1.03795	1.036227	1.03795	0
2023-01-14 16:40:12	1.04084	1.036804	1.04084	0
2023-01-14 16:50:13	1.04084	1.037091	1.04084	0
2023-01-14 17:00:12	1.03505	1.037089	1.03505	0
2023-01-14 17:10:12	1.02929	1.035933	1.02929	0
2023-01-14 17:20:13	1.04084	1.036509	1.04084	0
2023-01-14 17:30:13	1.03507	1.035932	1.03507	0
2023-01-14 17:34:51	1.03507	1.03651	1.03507	0
2023-01-14 17:40:13	1.04085	1.037087	1.04085	0
2023-01-14 17:50:13	1.02931	1.036511	1.02931	0
2023-01-14 18:00:13	1.03797	1.036513	1.03797	0
2023-01-14 18:10:14	1.02929	1.035358	1.02929	0
2023-01-14 18:20:13	1.04085	1.035359	1.04085	0
2023-01-14 18:30:14	1.03507	1.035361	1.03507	0
2023-01-14 18:34:52	1.03218	1.03565	1.03218	0
2023-01-14 18:40:13	1.03218	1.034784	1.03218	0
2023-01-14 18:50:13	1.03507	1.034784	1.03507	0
2023-01-14 19:00:12	1.03507	1.034784	1.03507	0
2023-01-14 19:10:13	1.02352	1.033051	1.02352	0
2023-01-14 19:20:13	1.03508	1.033628	1.03508	0
2023-01-14 19:30:13	1.03795	1.033626	1.03795	0
2023-01-14 19:34:52	1.04084	1.034781	1.04084	0
2023-01-14 19:40:14	1.03794	1.03449	1.03794	0
2023-01-14 19:50:13	1.03795	1.034778	1.03795	0
2023-01-14 20:00:13	1.02642	1.034202	1.02642	0
2023-01-14 20:10:13	1.03507	1.034491	1.03507	0
2023-01-14 20:20:13	1.03508	1.034492	1.03508	0
2023-01-14 20:30:13	1.03508	1.034493	1.03508	0
2023-01-14 20:34:54	1.03507	1.035648	1.03507	0
2023-01-14 20:40:12	1.03508	1.035648	1.03508	0
2023-01-14 20:50:12	1.02353	1.034206	1.02353	0
2023-01-14 21:00:13	1.04084	1.034206	1.04084	0
2023-01-14 21:10:13	1.03507	1.033919	1.03507	0
2023-01-14 21:20:13	1.03508	1.033632	1.03508	0
2023-01-14 21:30:13	1.03218	1.034208	1.03218	0
2023-01-14 21:34:51	1.03218	1.033919	1.03218	0
2023-01-14 21:40:13	1.03508	1.033919	1.03508	0
2023-01-14 21:50:12	1.03218	1.033629	1.03218	0
2023-01-14 22:00:13	1.03217	1.033339	1.03217	0
2023-01-14 22:10:12	1.03507	1.033338	1.03507	0
2023-01-14 22:20:12	1.02352	1.033337	1.02352	0
2023-01-14 22:30:13	1.03219	1.032472	1.03219	0
2023-01-14 22:34:52	1.03508	1.032473	1.03508	0
2023-01-14 22:40:13	1.03219	1.032184	1.03219	0
2023-01-14 22:50:13	1.03507	1.032473	1.03507	0
2023-01-14 23:00:13	1.03508	1.032763	1.03508	0
2023-01-14 23:10:13	1.02353	1.031608	1.02353	0
2023-01-14 23:20:12	1.03217	1.031607	1.03217	0
2023-01-14 23:30:12	1.03505	1.031895	1.03505	0
2023-01-14 23:34:52	1.04373	1.032761	1.04373	0
2023-01-14 23:40:12	1.03508	1.033917	1.03508	0
2023-01-14 23:50:12	1.03508	1.034206	1.03508	0
2023-01-15 00:00:13	1.03507	1.034205	1.03507	0
2023-01-15 00:10:13	1.03507	1.034493	1.03507	0
2023-01-15 00:20:12	1.03218	1.034204	1.03218	0
2023-01-15 00:30:13	1.03507	1.034203	1.03507	0
2023-01-15 00:34:52	1.03218	1.035068	1.03218	0
2023-01-15 00:40:13	1.03507	1.035358	1.03507	0
2023-01-15 00:50:13	1.03795	1.035648	1.03795	0
2023-01-15 01:00:12	1.02929	1.034204	1.02929	0
2023-01-15 01:10:13	1.03507	1.034203	1.03507	0
2023-01-15 01:20:13	1.03507	1.034202	1.03507	0
2023-01-15 01:30:13	1.03507	1.034202	1.03507	0
2023-01-15 01:34:51	1.03218	1.033913	1.03218	0
2023-01-15 01:40:13	1.03507	1.034202	1.03507	0
2023-01-15 01:50:13	1.02641	1.033336	1.02641	0
2023-01-15 02:00:13	1.03797	1.033915	1.03797	0
2023-01-15 02:10:12	1.03507	1.033915	1.03507	0
2023-01-15 02:20:13	1.03795	1.033915	1.03795	0
2023-01-15 02:30:12	1.03505	1.034491	1.03505	0
2023-01-15 02:34:51	1.02929	1.033913	1.02929	0
2023-01-15 02:40:12	1.04084	1.03449	1.04084	0
2023-01-15 02:50:13	1.03797	1.03478	1.03797	0
2023-01-15 03:00:12	1.03218	1.03478	1.03218	0
2023-01-15 03:10:13	1.03797	1.03507	1.03797	0
2023-01-15 03:20:13	1.03797	1.036226	1.03797	0
2023-01-15 03:30:14	1.03507	1.035936	1.03507	0
2023-01-15 03:34:52	1.04085	1.036514	1.04085	0
2023-01-15 03:40:13	1.03507	1.036226	1.03507	0
2023-01-15 03:50:13	1.03219	1.03594	1.03219	0
2023-01-15 04:00:13	1.03507	1.036518	1.03507	0
2023-01-15 04:10:13	1.03219	1.035653	1.03219	0
2023-01-15 04:20:13	1.03507	1.035363	1.03507	0
2023-01-15 04:30:13	1.04374	1.036519	1.04374	0
2023-01-15 04:34:52	1.03508	1.03623	1.03508	0
2023-01-15 04:40:13	1.03218	1.035651	1.03218	0
2023-01-15 04:50:13	1.03508	1.035652	1.03508	0
2023-01-15 05:00:16	1.03507	1.035074	1.03507	0
2023-01-15 05:10:13	1.03509	1.035076	1.03509	0
2023-01-15 05:20:14	1.03797	1.035654	1.03797	0
2023-01-15 05:30:13	1.03219	1.035366	1.03219	0
2023-01-15 05:34:51	1.03218	1.035365	1.03218	0
2023-01-15 05:40:12	1.03221	1.035079	1.03221	0
2023-01-15 05:50:14	1.02931	1.033636	1.02931	0
2023-01-15 06:00:12	1.03505	1.033633	1.03505	0
2023-01-15 06:10:14	1.03507	1.033922	1.03507	0
2023-01-15 06:20:14	1.03795	1.034209	1.03795	0
2023-01-15 06:30:13	1.03795	1.034497	1.03795	0
2023-01-15 06:34:52	1.03795	1.034783	1.03795	0
2023-01-15 06:40:13	1.03507	1.034493	1.03507	0
2023-01-15 06:50:14	1.03508	1.034782	1.03508	0
2023-01-15 07:00:13	1.03219	1.034783	1.03219	0
2023-01-15 07:10:15	1.02931	1.034493	1.02931	0
2023-01-15 07:20:13	1.03797	1.035359	1.03797	0
2023-01-15 07:30:13	1.03795	1.035649	1.03795	0
2023-01-15 07:34:52	1.04373	1.036515	1.04373	0
2023-01-15 07:40:13	1.03219	1.035939	1.03219	0
2023-01-15 07:50:13	1.03507	1.035651	1.03507	0
2023-01-15 08:00:13	1.03219	1.035075	1.03219	0
2023-01-15 08:10:12	1.03507	1.035075	1.03507	0
2023-01-15 08:20:12	1.03508	1.035075	1.03508	0
2023-01-15 08:30:13	1.03219	1.035075	1.03219	0
2023-01-15 08:34:52	1.03507	1.035651	1.03507	0
2023-01-15 08:40:13	1.03507	1.035361	1.03507	0
2023-01-15 08:50:13	1.03508	1.035074	1.03508	0
2023-01-15 09:00:13	1.03218	1.033919	1.03218	0
2023-01-15 09:10:13	1.03797	1.034497	1.03797	0
2023-01-15 09:20:13	1.03505	1.034495	1.03505	0
2023-01-15 09:30:12	1.03508	1.034784	1.03508	0
2023-01-15 09:34:52	1.03507	1.034784	1.03507	0
2023-01-15 09:40:13	1.03218	1.034494	1.03218	0
2023-01-15 09:50:13	1.04374	1.035649	1.04374	0
2023-01-15 10:00:12	1.03508	1.03565	1.03508	0
2023-01-15 10:10:13	1.03508	1.035651	1.03508	0
2023-01-15 10:20:13	1.03508	1.035651	1.03508	0
2023-01-15 10:30:12	1.04373	1.036806	1.04373	0
2023-01-15 10:34:52	1.03221	1.03623	1.03221	0
2023-01-15 10:40:13	1.04375	1.0371	1.04375	0
2023-01-15 10:50:13	1.03509	1.037101	1.03509	0
2023-01-15 11:00:12	1.04085	1.037679	1.04085	0
2023-01-15 11:10:13	1.03219	1.03768	1.03219	0
2023-01-15 11:20:13	1.04085	1.037391	1.04085	0
2023-01-15 11:30:15	1.03507	1.03739	1.03507	0
2023-01-15 11:34:51	1.03509	1.037391	1.03509	0
2023-01-15 11:40:13	1.03509	1.037392	1.03509	0
2023-01-15 11:50:13	1.03509	1.036528	1.03509	0
2023-01-15 12:00:12	1.03221	1.036528	1.03221	0
2023-01-15 12:10:12	1.03219	1.035372	1.03219	0
2023-01-15 12:20:13	1.03508	1.035371	1.03508	0
2023-01-15 12:30:13	1.03797	1.035083	1.03797	0
2023-01-15 12:34:52	1.03219	1.035083	1.03219	0
2023-01-15 12:40:13	1.03797	1.034795	1.03797	0
2023-01-15 12:50:13	1.04084	1.035372	1.04084	0
2023-01-15 13:00:13	1.03509	1.035372	1.03509	0
2023-01-15 13:10:12	1.03219	1.035082	1.03219	0
2023-01-15 13:20:13	1.03508	1.035081	1.03508	0
2023-01-15 13:30:12	1.03508	1.035368	1.03508	0
2023-01-15 13:34:52	1.03511	1.03566	1.03511	0
2023-01-15 13:40:12	1.03797	1.035949	1.03797	0
2023-01-15 13:50:12	1.02932	1.035084	1.02932	0
2023-01-15 14:00:13	1.04087	1.035952	1.04087	0
2023-01-15 14:10:12	1.03219	1.035374	1.03219	0
2023-01-15 14:20:13	1.03219	1.034509	1.03219	0
2023-01-15 14:30:13	1.03509	1.034509	1.03509	0
2023-01-15 14:34:52	1.03219	1.034509	1.03219	0
2023-01-15 14:40:13	1.03218	1.034219	1.03218	0
2023-01-15 14:50:13	1.03795	1.034506	1.03795	0
2023-01-15 15:00:13	1.03221	1.034216	1.03221	0
2023-01-15 15:10:13	1.03508	1.033927	1.03508	0
2023-01-15 15:20:14	1.03797	1.034792	1.03797	0
2023-01-15 15:30:13	1.02641	1.033346	1.02641	0
2023-01-15 15:34:53	1.03221	1.033348	1.03221	0
2023-01-15 15:40:13	1.03507	1.033636	1.03507	0
2023-01-15 15:50:12	1.03219	1.033346	1.03219	0
2023-01-15 16:00:13	1.03218	1.033345	1.03218	0
2023-01-15 16:10:13	1.02642	1.032769	1.02642	0
2023-01-15 16:20:15	1.04663	1.033637	1.04663	0
2023-01-15 16:30:13	1.03508	1.033924	1.03508	0
2023-01-15 16:34:52	1.03219	1.033635	1.03219	0
2023-01-15 16:40:13	1.03508	1.033346	1.03508	0
2023-01-15 16:50:13	1.03507	1.034212	1.03507	0
2023-01-15 17:00:13	1.0495	1.035941	1.0495	0
2023-01-15 17:10:12	1.03221	1.035655	1.03221	0
2023-01-15 17:20:13	1.03509	1.035945	1.03509	0
2023-01-15 17:30:13	1.02929	1.035656	1.02929	0
2023-01-15 17:34:52	1.03795	1.036809	1.03795	0
2023-01-15 17:40:13	1.04085	1.036231	1.04085	0
2023-01-15 17:50:13	1.04661	1.037384	1.04661	0
2023-01-15 18:00:13	1.02643	1.036808	1.02643	0
2023-01-15 18:10:12	1.03218	1.036518	1.03218	0
2023-01-15 18:20:13	1.03218	1.036229	1.03218	0
2023-01-15 18:30:14	1.04085	1.035364	1.04085	0
2023-01-15 18:34:53	1.03508	1.035651	1.03508	0
2023-01-15 18:40:13	1.02353	1.034495	1.02353	0
2023-01-15 18:50:13	1.03505	1.035071	1.03505	0
2023-01-15 19:00:12	1.03507	1.034783	1.03507	0
2023-01-15 19:10:13	1.03508	1.034206	1.03508	0
2023-01-15 19:20:12	1.03507	1.033052	1.03507	0
2023-01-15 19:30:13	1.02641	1.03305	1.02641	0
2023-01-15 19:34:52	1.03219	1.033051	1.03219	0
2023-01-15 19:40:12	1.04085	1.033918	1.04085	0
2023-01-15 19:50:12	1.02642	1.032475	1.02642	0
2023-01-15 20:00:13	1.04661	1.033628	1.04661	0
2023-01-15 20:10:13	1.03508	1.034783	1.03508	0
2023-01-15 20:20:13	1.03507	1.034785	1.03507	0
2023-01-15 20:30:12	1.03507	1.034785	1.03507	0
2023-01-15 20:34:52	1.03505	1.034782	1.03505	0
2023-01-15 20:40:12	1.03219	1.034494	1.03219	0
2023-01-15 20:50:13	1.03217	1.03507	1.03217	0
2023-01-15 21:00:13	1.03795	1.035646	1.03795	0
2023-01-15 21:10:13	1.03507	1.035068	1.03507	0
2023-01-15 21:20:14	1.03505	1.035931	1.03505	0
2023-01-15 21:30:13	1.03795	1.035065	1.03795	0
2023-01-15 21:34:52	1.03507	1.035064	1.03507	0
2023-01-15 21:40:13	1.04661	1.036218	1.04661	0
2023-01-15 21:50:12	1.03795	1.036506	1.03795	0
2023-01-15 22:00:13	1.03797	1.036798	1.03797	0
2023-01-15 22:10:13	1.03507	1.037086	1.03507	0
2023-01-15 22:20:13	1.04373	1.038242	1.04373	0
2023-01-15 22:30:13	1.03795	1.038242	1.03795	0
2023-01-15 22:34:51	1.03507	1.038242	1.03507	0
2023-01-15 22:40:13	1.03507	1.038244	1.03507	0
2023-01-15 22:50:13	1.03505	1.037954	1.03505	0
2023-01-15 23:00:13	1.03507	1.037954	1.03507	0
2023-01-15 23:10:13	1.03794	1.037087	1.03794	0
2023-01-15 23:20:13	1.03505	1.036797	1.03505	0
2023-01-15 23:30:12	1.03217	1.036217	1.03217	0
2023-01-15 23:34:53	1.03507	1.036217	1.03507	0
2023-01-15 23:40:13	1.03507	1.035351	1.03507	0
2023-01-15 23:50:12	1.03507	1.035063	1.03507	0
2023-01-16 00:00:13	1.03217	1.034773	1.03217	0
2023-01-16 00:10:13	1.03505	1.034771	1.03505	0
2023-01-16 00:20:14	1.03217	1.034483	1.03217	0
2023-01-16 00:30:13	1.03215	1.034191	1.03215	0
2023-01-16 00:34:52	1.02928	1.033325	1.02928	0
2023-01-16 00:40:13	1.03793	1.033613	1.03793	0
2023-01-16 00:50:14	1.02351	1.032747	1.02351	0
2023-01-16 01:00:12	1.03505	1.032745	1.03505	0
2023-01-16 01:10:13	1.03504	1.032742	1.03504	0
2023-01-16 01:20:14	1.03505	1.03274	1.03505	0
2023-01-16 01:30:13	1.03505	1.033028	1.03505	0
2023-01-16 01:34:51	1.03215	1.032738	1.03215	0
2023-01-16 01:40:13	1.02638	1.032159	1.02638	0
2023-01-16 01:50:12	1.03504	1.032448	1.03504	0
2023-01-16 02:00:14	1.02638	1.032158	1.02638	0
2023-01-16 02:10:13	1.03217	1.031582	1.03217	0
2023-01-16 02:20:13	1.03504	1.032735	1.03504	0
2023-01-16 02:30:13	1.03504	1.032734	1.03504	0
2023-01-16 02:34:52	1.03505	1.032735	1.03505	0
2023-01-16 02:40:13	1.02351	1.031581	1.02351	0
2023-01-16 02:50:13	1.0466	1.032736	1.0466	0
2023-01-16 03:00:13	1.03504	1.033025	1.03504	0
2023-01-16 03:10:12	1.03504	1.033891	1.03504	0
2023-01-16 03:20:13	1.02927	1.033314	1.02927	0
2023-01-16 03:30:13	1.02925	1.033601	1.02925	0
2023-01-16 03:34:52	1.03217	1.033601	1.03217	0
2023-01-16 03:40:13	1.02927	1.033024	1.02927	0
2023-01-16 03:50:13	1.03504	1.033024	1.03504	0
2023-01-16 04:00:12	1.03793	1.033312	1.03793	0
2023-01-16 04:10:13	1.03504	1.034465	1.03504	0
2023-01-16 04:20:13	1.03504	1.033309	1.03504	0
2023-01-16 04:30:13	1.03217	1.033022	1.03217	0
2023-01-16 04:34:51	1.03504	1.033022	1.03504	0
2023-01-16 04:40:14	1.03504	1.033599	1.03504	0
2023-01-16 04:50:13	1.03215	1.033889	1.03215	0
2023-01-16 05:00:12	1.03793	1.034465	1.03793	0
2023-01-16 05:10:13	1.03214	1.034752	1.03214	0
2023-01-16 05:20:12	1.03504	1.034752	1.03504	0
2023-01-16 05:30:13	1.03214	1.034173	1.03214	0
2023-01-16 05:34:53	1.03503	1.034172	1.03503	0
2023-01-16 05:40:12	1.03214	1.033882	1.03214	0
2023-01-16 05:50:13	1.03793	1.034458	1.03793	0
2023-01-16 06:00:13	1.03504	1.034458	1.03504	0
2023-01-16 06:10:13	1.03503	1.034457	1.03503	0
2023-01-16 06:20:14	1.03504	1.034746	1.03504	0
2023-01-16 06:30:13	1.03215	1.034168	1.03215	0
2023-01-16 06:34:52	1.02062	1.033016	1.02062	0
2023-01-16 06:40:13	1.03215	1.032727	1.03215	0
2023-01-16 06:50:13	1.03215	1.032728	1.03215	0
2023-01-16 07:00:15	1.03215	1.03244	1.03215	0
2023-01-16 07:10:14	1.02638	1.031864	1.02638	0
2023-01-16 07:20:12	1.03215	1.031286	1.03215	0
2023-01-16 07:30:13	1.03793	1.031575	1.03793	0
2023-01-16 07:34:52	1.03217	1.031289	1.03217	0
2023-01-16 07:40:13	1.03214	1.030999	1.03214	0
2023-01-16 07:50:13	1.03505	1.031289	1.03505	0
2023-01-16 08:00:13	1.02925	1.032152	1.02925	0
2023-01-16 08:10:12	1.03215	1.032152	1.03215	0
2023-01-16 08:20:14	1.03501	1.032438	1.03501	0
2023-01-16 08:30:14	1.03213	1.032436	1.03213	0
2023-01-16 08:34:52	1.0379	1.033588	1.0379	0
2023-01-16 08:40:12	1.03791	1.034164	1.03791	0
2023-01-16 08:50:13	1.03215	1.033586	1.03215	0
2023-01-16 09:00:14	1.0495	1.035319	1.0495	0
2023-01-16 09:10:12	1.03508	1.035613	1.03508	0
2023-01-16 09:20:13	1.02646	1.034754	1.02646	0
2023-01-16 09:30:12	1.02359	1.034188	1.02359	0
2023-01-16 09:34:52	1.01781	1.032754	1.01781	0
2023-01-16 09:40:13	1.03226	1.032479	1.03226	0
2023-01-16 09:50:13	1.02071	1.031337	1.02071	0
2023-01-16 10:00:13	1.03226	1.030773	1.03226	0
2023-01-16 10:10:13	1.02936	1.029918	1.02936	0
2023-01-16 10:20:13	1.03225	1.029928	1.03225	0
2023-01-16 10:30:13	1.01782	1.02676	1.01782	0
2023-01-16 10:34:51	1.03805	1.027057	1.03805	0
2023-01-16 10:40:13	1.03802	1.028213	1.03802	0
2023-01-16 10:50:13	1.03226	1.02908	1.03226	0
2023-01-16 11:00:13	1.03803	1.031102	1.03803	0
2023-01-16 11:10:15	1.03228	1.031104	1.03228	0
2023-01-16 11:20:13	1.03228	1.032261	1.03228	0
2023-01-16 11:30:13	1.02938	1.031973	1.02938	0
2023-01-16 11:34:53	1.03227	1.032264	1.03227	0
2023-01-16 11:40:13	1.02937	1.031976	1.02937	0
2023-01-16 11:50:12	1.03225	1.033419	1.03225	0
2023-01-16 12:00:13	1.03801	1.033415	1.03801	0
2023-01-16 12:10:13	1.03515	1.033128	1.03515	0
2023-01-16 12:20:13	1.04091	1.033993	1.04091	0
2023-01-16 12:30:13	1.02936	1.033126	1.02936	0
2023-01-16 12:34:52	1.03223	1.033121	1.03223	0
2023-01-16 12:40:12	1.03225	1.033118	1.03225	0
2023-01-16 12:50:13	1.03223	1.033403	1.03223	0
2023-01-16 13:00:13	1.03512	1.033688	1.03512	0
2023-01-16 13:10:13	1.02936	1.033687	1.02936	0
2023-01-16 13:20:13	1.03223	1.033685	1.03223	0
2023-01-16 13:30:13	1.03222	1.033106	1.03222	0
2023-01-16 13:34:52	1.02935	1.032526	1.02935	0
2023-01-16 13:40:13	1.03222	1.031657	1.03222	0
2023-01-16 13:50:12	1.03511	1.032232	1.03511	0
2023-01-16 14:00:13	1.03223	1.032232	1.03223	0
2023-01-16 14:10:13	1.03509	1.032516	1.03509	0
2023-01-16 14:20:13	1.02356	1.031649	1.02356	0
2023-01-16 14:30:13	1.03222	1.031359	1.03222	0
2023-01-16 14:34:52	1.02935	1.031358	1.02935	0
2023-01-16 14:40:13	1.03223	1.031358	1.03223	0
2023-01-16 14:50:13	1.03512	1.031648	1.03512	0
2023-01-16 15:00:13	1.04088	1.032801	1.04088	0
2023-01-16 15:10:13	1.03511	1.03309	1.03511	0
2023-01-16 15:20:13	1.03511	1.03309	1.03511	0
2023-01-16 15:30:13	1.03511	1.033378	1.03511	0
2023-01-16 15:34:52	1.02933	1.032802	1.02933	0
2023-01-16 15:40:15	1.03509	1.033955	1.03509	0
2023-01-16 15:50:13	1.03509	1.034242	1.03509	0
2023-01-16 16:00:13	1.02931	1.034238	1.02931	0
2023-01-16 16:10:12	1.03221	1.034236	1.03221	0
2023-01-16 16:20:13	1.03221	1.033945	1.03221	0
2023-01-16 16:30:13	1.03219	1.033076	1.03219	0
2023-01-16 16:34:51	1.03508	1.033073	1.03508	0
2023-01-16 16:40:13	1.03219	1.032781	1.03219	0
2023-01-16 16:50:13	1.03509	1.032779	1.03509	0
2023-01-16 17:00:13	1.03221	1.033067	1.03221	0
2023-01-16 17:10:16	1.03798	1.033356	1.03798	0
2023-01-16 17:20:12	1.03508	1.033355	1.03508	0
2023-01-16 17:30:13	1.03218	1.033642	1.03218	0
2023-01-16 17:34:52	1.03507	1.033928	1.03507	0
2023-01-16 17:40:13	1.03219	1.033926	1.03219	0
2023-01-16 17:50:12	1.03507	1.034214	1.03507	0
2023-01-16 18:00:13	1.02929	1.033635	1.02929	0
2023-01-16 18:10:13	1.03507	1.033923	1.03507	0
2023-01-16 18:20:13	1.03508	1.033922	1.03508	0
2023-01-16 18:30:12	1.03507	1.034208	1.03507	0
2023-01-16 18:34:52	1.03218	1.033628	1.03218	0
2023-01-16 18:40:13	1.02929	1.033049	1.02929	0
2023-01-16 18:50:13	1.03218	1.033049	1.03218	0
2023-01-16 19:00:13	1.03218	1.03276	1.03218	0
2023-01-16 19:10:12	1.03217	1.032758	1.03217	0
2023-01-16 19:20:13	1.03219	1.03247	1.03219	0
2023-01-16 19:30:13	1.03218	1.032759	1.03218	0
2023-01-16 19:34:53	1.03507	1.032759	1.03507	0
2023-01-16 19:40:12	1.03217	1.032468	1.03217	0
2023-01-16 19:50:12	1.03508	1.032469	1.03508	0
2023-01-16 20:00:12	1.04371	1.033622	1.04371	0
2023-01-16 20:10:13	1.02929	1.033622	1.02929	0
2023-01-16 20:20:13	1.03217	1.033621	1.03217	0
2023-01-16 20:30:13	1.02929	1.033332	1.02929	0
2023-01-16 20:34:52	1.03218	1.033333	1.03218	0
2023-01-16 20:40:13	1.03217	1.033331	1.03217	0
2023-01-16 20:50:13	1.02352	1.032465	1.02352	0
2023-01-16 21:00:13	1.03504	1.032462	1.03504	0
2023-01-16 21:10:13	1.03504	1.032749	1.03504	0
2023-01-16 21:20:13	1.03794	1.033035	1.03794	0
2023-01-16 21:30:13	1.04083	1.032747	1.04083	0
2023-01-16 21:34:51	1.03505	1.033323	1.03505	0
2023-01-16 21:40:13	1.03217	1.033323	1.03217	0
2023-01-16 21:50:16	1.03217	1.033611	1.03217	0
2023-01-16 22:00:13	1.03218	1.033611	1.03218	0
2023-01-16 22:10:13	1.03218	1.033612	1.03218	0
2023-01-16 22:20:13	1.03217	1.034477	1.03217	0
2023-01-16 22:30:13	1.03505	1.034478	1.03505	0
2023-01-16 22:34:52	1.03505	1.034479	1.03505	0
2023-01-16 22:40:12	1.02639	1.033324	1.02639	0
2023-01-16 22:50:13	1.03504	1.032745	1.03504	0
2023-01-16 23:00:13	1.02639	1.031879	1.02639	0
2023-01-16 23:10:13	1.04371	1.033033	1.04371	0
2023-01-16 23:20:13	1.03791	1.033607	1.03791	0
2023-01-16 23:30:13	1.03504	1.033893	1.03504	0
2023-01-16 23:34:51	1.03503	1.034178	1.03503	0
2023-01-16 23:40:13	1.02927	1.033888	1.02927	0
2023-01-16 23:50:13	1.03217	1.0336	1.03217	0
2023-01-17 00:00:13	1.03505	1.0336	1.03505	0
2023-01-17 00:10:12	1.03505	1.034466	1.03505	0
2023-01-17 00:20:13	1.02927	1.033889	1.02927	0
2023-01-17 00:30:13	1.03217	1.034467	1.03217	0
2023-01-17 00:34:52	1.03217	1.033313	1.03217	0
2023-01-17 00:40:13	1.02925	1.032447	1.02925	0
2023-01-17 00:50:14	1.03215	1.032158	1.03215	0
2023-01-17 01:00:12	1.03217	1.031872	1.03217	0
2023-01-17 01:10:14	1.03215	1.03216	1.03215	0
2023-01-17 01:20:13	1.02638	1.031581	1.02638	0
2023-01-17 01:30:12	1.03793	1.031869	1.03793	0
2023-01-17 01:34:52	1.03217	1.031581	1.03217	0
2023-01-17 01:40:16	1.02927	1.031581	1.02927	0
2023-01-17 01:50:13	1.03505	1.031869	1.03505	0
2023-01-17 02:00:12	1.03215	1.031867	1.03215	0
2023-01-17 02:10:13	1.03504	1.032446	1.03504	0
2023-01-17 02:20:13	1.03217	1.032448	1.03217	0
2023-01-17 02:30:12	1.03215	1.032446	1.03215	0
2023-01-17 02:34:51	1.03215	1.032446	1.03215	0
2023-01-17 02:40:13	1.03505	1.033313	1.03505	0
2023-01-17 02:50:13	1.03217	1.032737	1.03217	0
2023-01-17 03:00:13	1.03214	1.032734	1.03214	0
2023-01-17 03:10:12	1.02925	1.032732	1.02925	0
2023-01-17 03:20:13	1.03215	1.032442	1.03215	0
2023-01-17 03:30:13	1.03215	1.032442	1.03215	0
2023-01-17 03:34:51	1.03217	1.032155	1.03217	0
2023-01-17 03:40:13	1.03504	1.032442	1.03504	0
2023-01-17 03:50:12	1.03214	1.032441	1.03214	0
2023-01-17 04:00:12	1.03215	1.032441	1.03215	0
2023-01-17 04:10:12	1.03215	1.032151	1.03215	0
2023-01-17 04:20:13	1.03215	1.032149	1.03215	0
2023-01-17 04:30:13	1.03214	1.032149	1.03214	0
2023-01-17 04:34:52	1.02925	1.032149	1.02925	0
2023-01-17 04:40:13	1.03217	1.032151	1.03217	0
2023-01-17 04:50:12	1.04081	1.033017	1.04081	0
2023-01-17 05:00:13	1.03217	1.033017	1.03217	0
2023-01-17 05:10:13	1.02928	1.032441	1.02928	0
2023-01-17 05:20:13	1.02062	1.031289	1.02062	0
2023-01-17 05:30:13	1.02928	1.031002	1.02928	0
2023-01-17 05:34:52	1.02927	1.030714	1.02927	0
2023-01-17 05:40:13	1.03217	1.030716	1.03217	0
2023-01-17 05:50:13	1.02927	1.030429	1.02927	0
2023-01-17 06:00:13	1.03217	1.030721	1.03217	0
2023-01-17 06:10:13	1.03794	1.031298	1.03794	0
2023-01-17 06:20:13	1.01772	1.028989	1.01772	0
2023-01-17 06:30:13	1.03215	1.028987	1.03215	0
2023-01-17 06:34:52	1.03215	1.029274	1.03215	0
2023-01-17 06:40:12	1.03794	1.031006	1.03794	0
2023-01-17 06:50:13	1.03505	1.031583	1.03505	0
2023-01-17 07:00:13	1.03505	1.032161	1.03505	0
2023-01-17 07:10:13	1.03795	1.032739	1.03795	0
2023-01-17 07:20:13	1.02639	1.032451	1.02639	0
2023-01-17 07:30:13	1.03504	1.032738	1.03504	0
2023-01-17 07:34:52	1.03218	1.032162	1.03218	0
2023-01-17 07:40:12	1.04081	1.034471	1.04081	0
2023-01-17 07:50:12	1.02639	1.033895	1.02639	0
2023-01-17 08:00:14	1.03505	1.034185	1.03505	0
2023-01-17 08:10:14	1.03793	1.034184	1.03793	0
2023-01-17 08:20:13	1.03793	1.034472	1.03793	0
2023-01-17 08:30:13	1.02927	1.033894	1.02927	0
2023-01-17 08:34:52	1.02349	1.032448	1.02349	0
2023-01-17 08:40:12	1.03215	1.033024	1.03215	0
2023-01-17 08:50:12	1.03215	1.032735	1.03215	0
2023-01-17 09:00:13	1.03215	1.032732	1.03215	0
2023-01-17 09:10:13	1.02927	1.031578	1.02927	0
2023-01-17 09:20:13	1.03215	1.032154	1.03215	0
2023-01-17 09:30:13	1.02062	1.030711	1.02062	0
2023-01-17 09:34:52	1.03503	1.030421	1.03503	0
2023-01-17 09:40:13	1.03215	1.029843	1.03215	0
2023-01-17 09:50:13	1.02639	1.029555	1.02639	0
2023-01-17 10:00:12	1.03505	1.030711	1.03505	0
2023-01-17 10:10:12	1.03215	1.030711	1.03215	0
2023-01-17 10:20:13	1.04084	1.03158	1.04084	0
2023-01-17 10:30:13	1.02928	1.031293	1.02928	0
2023-01-17 10:34:52	1.03505	1.031871	1.03505	0
2023-01-17 10:40:13	1.02928	1.031584	1.02928	0
2023-01-17 10:50:13	1.03505	1.033027	1.03505	0
2023-01-17 11:00:13	1.03217	1.032741	1.03217	0
2023-01-17 11:10:12	1.03217	1.032743	1.03217	0
2023-01-17 11:20:13	1.03215	1.033319	1.03215	0
2023-01-17 11:30:13	1.02928	1.032742	1.02928	0
2023-01-17 11:34:52	1.03215	1.032742	1.03215	0
2023-01-17 11:40:12	1.03504	1.032162	1.03504	0
2023-01-17 11:50:13	1.03504	1.032738	1.03504	0
2023-01-17 12:00:13	1.03217	1.03245	1.03217	0
2023-01-17 12:10:12	1.03505	1.033027	1.03505	0
2023-01-17 12:20:13	1.03793	1.033315	1.03793	0
2023-01-17 12:30:12	1.02928	1.033026	1.02928	0
2023-01-17 12:34:52	1.03793	1.033602	1.03793	0
2023-01-17 12:40:13	1.03215	1.033602	1.03215	0
2023-01-17 12:50:14	1.03215	1.033889	1.03215	0
2023-01-17 13:00:13	1.02641	1.033315	1.02641	0
2023-01-17 13:10:13	1.04087	1.033898	1.04087	0
2023-01-17 13:20:12	1.02936	1.03333	1.02936	0
2023-01-17 13:30:13	1.03515	1.033628	1.03515	0
2023-01-17 13:34:52	1.03515	1.033638	1.03515	0
2023-01-17 13:40:13	1.02937	1.032782	1.02937	0
2023-01-17 13:50:12	1.02937	1.032791	1.02937	0
2023-01-17 14:00:12	1.03225	1.032223	1.03225	0
2023-01-17 14:10:12	1.03513	1.032521	1.03513	0
2023-01-17 14:20:13	1.03222	1.032528	1.03222	0
2023-01-17 14:30:14	1.03511	1.033398	1.03511	0
2023-01-17 14:34:52	1.02932	1.032243	1.02932	0
2023-01-17 14:40:13	1.03222	1.032529	1.03222	0
2023-01-17 14:50:13	1.02931	1.031945	1.02931	0
2023-01-17 15:00:13	1.02932	1.031362	1.02932	0
2023-01-17 15:10:13	1.03218	1.031643	1.03218	0
2023-01-17 15:20:13	1.03219	1.031925	1.03219	0
2023-01-17 15:30:12	1.03218	1.031918	1.03218	0
2023-01-17 15:34:52	1.02931	1.031336	1.02931	0
2023-01-17 15:40:13	1.02352	1.030466	1.02352	0
2023-01-17 15:50:13	1.03794	1.030749	1.03794	0
2023-01-17 16:00:13	1.03794	1.031611	1.03794	0
2023-01-17 16:10:13	1.02641	1.03103	1.02641	0
2023-01-17 16:20:12	1.04371	1.03247	1.04371	0
2023-01-17 16:30:13	1.03793	1.033331	1.03793	0
2023-01-17 16:34:52	1.03217	1.03333	1.03217	0
2023-01-17 16:40:13	1.03505	1.033616	1.03505	0
2023-01-17 16:50:13	1.02929	1.033327	1.02929	0
2023-01-17 17:00:13	1.03215	1.033611	1.03215	0
2023-01-17 17:10:14	1.03215	1.034474	1.03215	0
2023-01-17 17:20:12	1.02927	1.033607	1.02927	0
2023-01-17 17:30:13	1.03794	1.033607	1.03794	0
2023-01-17 17:34:53	1.03215	1.034181	1.03215	0
2023-01-17 17:40:13	1.03505	1.033315	1.03505	0
2023-01-17 17:50:14	1.02061	1.031583	1.02061	0
2023-01-17 18:00:12	1.03793	1.032159	1.03793	0
2023-01-17 18:10:12	1.03504	1.032158	1.03504	0
2023-01-17 18:20:13	1.03504	1.032733	1.03504	0
2023-01-17 18:30:13	1.03504	1.033022	1.03504	0
2023-01-17 18:34:52	1.03214	1.033021	1.03214	0
2023-01-17 18:40:12	1.03504	1.033598	1.03504	0
2023-01-17 18:50:13	1.02348	1.032152	1.02348	0
2023-01-17 19:00:12	1.03504	1.032441	1.03504	0
2023-01-17 19:10:12	1.03214	1.03215	1.03214	0
2023-01-17 19:20:12	1.03501	1.03359	1.03501	0
2023-01-17 19:30:13	1.03503	1.0333	1.03503	0
2023-01-17 19:34:51	1.02925	1.032721	1.02925	0
2023-01-17 19:40:13	1.0408	1.033297	1.0408	0
2023-01-17 19:50:13	1.03215	1.033008	1.03215	0
2023-01-17 20:00:12	1.02925	1.032719	1.02925	0
2023-01-17 20:10:13	1.02637	1.031852	1.02637	0
2023-01-17 20:20:12	1.02925	1.032429	1.02925	0
2023-01-17 20:30:14	1.02925	1.03185	1.02925	0
2023-01-17 20:34:53	1.03215	1.031851	1.03215	0
2023-01-17 20:40:13	1.03501	1.031851	1.03501	0
2023-01-17 20:50:12	1.0408	1.032428	1.0408	0
2023-01-17 21:00:13	1.04656	1.034159	1.04656	0
2023-01-17 21:10:13	1.03214	1.033293	1.03214	0
2023-01-17 21:20:13	1.03213	1.033291	1.03213	0
2023-01-17 21:30:13	1.02925	1.033291	1.02925	0
2023-01-17 21:34:52	1.02925	1.033579	1.02925	0
2023-01-17 21:40:13	1.03213	1.033867	1.03213	0
2023-01-17 21:50:12	1.03503	1.034445	1.03503	0
2023-01-17 22:00:13	1.03501	1.034731	1.03501	0
2023-01-17 22:10:12	1.02347	1.033577	1.02347	0
2023-01-17 22:20:13	1.03213	1.03271	1.03213	0
2023-01-17 22:30:14	1.03213	1.031267	1.03213	0
2023-01-17 22:34:53	1.03214	1.031267	1.03214	0
2023-01-17 22:40:13	1.03213	1.031267	1.03213	0
2023-01-17 22:50:13	1.0379	1.032132	1.0379	0
2023-01-17 23:00:13	1.0379	1.032997	1.0379	0
2023-01-17 23:10:13	1.02925	1.032709	1.02925	0
2023-01-17 23:20:13	1.03213	1.032419	1.03213	0
2023-01-17 23:30:13	1.02923	1.031841	1.02923	0
2023-01-17 23:34:51	1.02637	1.032131	1.02637	0
2023-01-17 23:40:13	1.02924	1.031842	1.02924	0
2023-01-17 23:50:12	1.03501	1.03213	1.03501	0
2023-01-18 00:00:13	1.02347	1.031263	1.02347	0
2023-01-18 00:10:13	1.0379	1.03184	1.0379	0
2023-01-18 00:20:12	1.03214	1.031264	1.03214	0
2023-01-18 00:30:13	1.02924	1.030398	1.02924	0
2023-01-18 00:34:51	1.03213	1.030686	1.03213	0
2023-01-18 00:40:13	1.03501	1.030974	1.03501	0
2023-01-18 00:50:12	1.03503	1.031554	1.03503	0
2023-01-18 01:00:13	1.03213	1.03213	1.03213	0
2023-01-18 01:10:13	1.02635	1.031841	1.02635	0
2023-01-18 01:20:13	1.02924	1.031264	1.02924	0
2023-01-18 01:30:13	1.03791	1.032708	1.03791	0
2023-01-18 01:34:52	1.03501	1.032419	1.03501	0
2023-01-18 01:40:12	1.03501	1.032706	1.03501	0
2023-01-18 01:50:13	1.0379	1.033572	1.0379	0
2023-01-18 02:00:13	1.03213	1.033572	1.03213	0
2023-01-18 02:10:13	1.03214	1.033285	1.03214	0
2023-01-18 02:20:12	1.02925	1.032707	1.02925	0
2023-01-18 02:30:13	1.02924	1.032418	1.02924	0
2023-01-18 02:34:52	1.03211	1.032994	1.03211	0
2023-01-18 02:40:13	1.02923	1.032993	1.02923	0
2023-01-18 02:50:13	1.03501	1.032703	1.03501	0
2023-01-18 03:00:14	1.02924	1.032126	1.02924	0
2023-01-18 03:10:12	1.02924	1.031549	1.02924	0
2023-01-18 03:20:13	1.02924	1.030683	1.02924	0
2023-01-18 03:30:12	1.03501	1.030971	1.03501	0
2023-01-18 03:34:52	1.02923	1.03068	1.02923	0
2023-01-18 03:40:13	1.03503	1.031258	1.03503	0
2023-01-18 03:50:13	1.02923	1.031257	1.02923	0
2023-01-18 04:00:14	1.02058	1.030104	1.02058	0
2023-01-18 04:10:12	1.03501	1.030682	1.03501	0
2023-01-18 04:20:13	1.02924	1.030105	1.02924	0
2023-01-18 04:30:12	1.03213	1.030394	1.03213	0
2023-01-18 04:34:52	1.03501	1.030971	1.03501	0
2023-01-18 04:40:13	1.03213	1.03126	1.03213	0
2023-01-18 04:50:13	1.03213	1.030972	1.03213	0
2023-01-18 05:00:15	1.03499	1.031548	1.03499	0
2023-01-18 05:10:12	1.02923	1.030968	1.02923	0
2023-01-18 05:20:13	1.02923	1.030968	1.02923	0
2023-01-18 05:30:13	1.03211	1.032121	1.03211	0
2023-01-18 05:34:52	1.03211	1.031831	1.03211	0
2023-01-18 05:40:13	1.02923	1.03183	1.02923	0
2023-01-18 05:50:13	1.03213	1.03183	1.03213	0
2023-01-18 06:00:13	1.04366	1.032695	1.04366	0
2023-01-18 06:10:15	1.02924	1.032406	1.02924	0
2023-01-18 06:20:13	1.03789	1.032982	1.03789	0
2023-01-18 06:30:13	1.03789	1.033272	1.03789	0
2023-01-18 06:34:52	1.03213	1.033562	1.03213	0
2023-01-18 06:40:13	1.02923	1.033562	1.02923	0
2023-01-18 06:50:13	1.02057	1.032408	1.02057	0
2023-01-18 07:00:13	1.03213	1.03241	1.03213	0
2023-01-18 07:10:12	1.03213	1.0327	1.03213	0
2023-01-18 07:20:13	1.035	1.032987	1.035	0
2023-01-18 07:30:13	1.03214	1.031835	1.03214	0
2023-01-18 07:34:52	1.03214	1.032125	1.03214	0
2023-01-18 07:40:13	1.03214	1.03155	1.03214	0
2023-01-18 07:50:13	1.02925	1.030686	1.02925	0
2023-01-18 08:00:13	1.03214	1.030687	1.03214	0
2023-01-18 08:10:13	1.03791	1.031555	1.03791	0
2023-01-18 08:20:13	1.02348	1.031846	1.02348	0
2023-01-18 08:30:12	1.02635	1.031268	1.02635	0
2023-01-18 08:34:52	1.04079	1.032134	1.04079	0
2023-01-18 08:40:15	1.02635	1.031269	1.02635	0
2023-01-18 08:50:13	1.02345	1.0304	1.02345	0
2023-01-18 09:00:12	1.03501	1.030687	1.03501	0
2023-01-18 09:10:12	1.02057	1.02953	1.02057	0
2023-01-18 09:20:13	1.0379	1.030395	1.0379	0
2023-01-18 09:30:12	1.03211	1.030392	1.03211	0
2023-01-18 09:34:51	1.04366	1.030967	1.04366	0
2023-01-18 09:40:13	1.03501	1.03212	1.03501	0
2023-01-18 09:50:13	1.02635	1.03212	1.02635	0
2023-01-18 10:00:13	1.03213	1.031254	1.03213	0
2023-01-18 10:10:13	1.03211	1.03183	1.03211	0
2023-01-18 10:20:13	1.02924	1.032409	1.02924	0
2023-01-18 10:30:13	1.03211	1.032119	1.03211	0
2023-01-18 10:34:52	1.03789	1.033851	1.03789	0
2023-01-18 10:40:13	1.03213	1.033274	1.03213	0
2023-01-18 10:50:13	1.02924	1.032987	1.02924	0
2023-01-18 11:00:13	1.035	1.032121	1.035	0
2023-01-18 11:10:12	1.02635	1.031255	1.02635	0
2023-01-18 11:20:13	1.02634	1.031254	1.02634	0
2023-01-18 11:30:13	1.04077	1.032118	1.04077	0
2023-01-18 11:34:54	1.02924	1.031831	1.02924	0
2023-01-18 11:40:13	1.03211	1.032118	1.03211	0
2023-01-18 11:50:13	1.02924	1.031831	1.02924	0
2023-01-18 12:00:13	1.03213	1.031255	1.03213	0
2023-01-18 12:10:13	1.03211	1.031253	1.03211	0
2023-01-18 12:20:13	1.02923	1.031252	1.02923	0
2023-01-18 12:30:12	1.03213	1.030965	1.03213	0
2023-01-18 12:34:52	1.035	1.03183	1.035	0
2023-01-18 12:40:13	1.02923	1.032119	1.02923	0
2023-01-18 12:50:12	1.035	1.031542	1.035	0
2023-01-18 13:00:13	1.03501	1.032119	1.03501	0
2023-01-18 13:10:13	1.02927	1.031835	1.02927	0
2023-01-18 13:20:13	1.03213	1.032124	1.03213	0
2023-01-18 13:30:13	1.03503	1.032414	1.03503	0
2023-01-18 13:34:52	1.03214	1.032417	1.03214	0
2023-01-18 13:40:13	1.02925	1.032419	1.02925	0
2023-01-18 13:50:12	1.02925	1.032131	1.02925	0
2023-01-18 14:00:12	1.03503	1.032134	1.03503	0
2023-01-18 14:10:12	1.03213	1.032424	1.03213	0
2023-01-18 14:20:12	1.03213	1.032137	1.03213	0
2023-01-18 14:30:13	1.02635	1.031271	1.02635	0
2023-01-18 14:34:52	1.03213	1.031557	1.03213	0
2023-01-18 14:40:13	1.02637	1.030981	1.02637	0
2023-01-18 14:50:14	1.03213	1.030691	1.03213	0
2023-01-18 15:00:13	1.02347	1.029824	1.02347	0
2023-01-18 15:10:13	1.0379	1.030689	1.0379	0
2023-01-18 15:20:12	1.04366	1.03213	1.04366	0
2023-01-18 15:30:13	1.02924	1.031551	1.02924	0
2023-01-18 15:34:52	1.02924	1.031262	1.02924	0
2023-01-18 15:40:13	1.02923	1.030972	1.02923	0
2023-01-18 15:50:13	1.02923	1.03126	1.02923	0
2023-01-18 16:00:13	1.02924	1.030971	1.02924	0
2023-01-18 16:10:13	1.03211	1.031545	1.03211	0
2023-01-18 16:20:12	1.02924	1.031256	1.02924	0
2023-01-18 16:30:12	1.02633	1.031542	1.02633	0
2023-01-18 16:34:52	1.02924	1.030676	1.02924	0
2023-01-18 16:40:12	1.03213	1.029523	1.03213	0
2023-01-18 16:50:13	1.03213	1.029812	1.03213	0
2023-01-18 17:00:13	1.03213	1.030101	1.03213	0
2023-01-18 17:10:13	1.02923	1.030101	1.02923	0
2023-01-18 17:20:13	1.02923	1.030101	1.02923	0
2023-01-18 17:30:13	1.04077	1.031254	1.04077	0
2023-01-18 17:34:52	1.03501	1.031544	1.03501	0
2023-01-18 17:40:13	1.03213	1.031833	1.03213	0
2023-01-18 17:50:12	1.02924	1.032124	1.02924	0
2023-01-18 18:00:13	1.03213	1.032413	1.03213	0
2023-01-18 18:10:13	1.02923	1.032123	1.02923	0
2023-01-18 18:20:13	1.03211	1.032121	1.03211	0
2023-01-18 18:30:13	1.03501	1.032409	1.03501	0
2023-01-18 18:34:52	1.03211	1.032697	1.03211	0
2023-01-18 18:40:13	1.03211	1.032985	1.03211	0
2023-01-18 18:50:12	1.04655	1.033563	1.04655	0
2023-01-18 19:00:13	1.02634	1.032696	1.02634	0
2023-01-18 19:10:13	1.04077	1.03356	1.04077	0
2023-01-18 19:20:12	1.03211	1.033847	1.03211	0
2023-01-18 19:30:12	1.03211	1.033845	1.03211	0
2023-01-18 19:34:52	1.01479	1.032401	1.01479	0
2023-01-18 19:40:13	1.03213	1.032403	1.03213	0
2023-01-18 19:50:13	1.02923	1.031825	1.02923	0
2023-01-18 20:00:13	1.0321	1.031824	1.0321	0
2023-01-18 20:10:13	1.0321	1.031823	1.0321	0
2023-01-18 20:20:13	1.02923	1.030091	1.02923	0
2023-01-18 20:30:13	1.02634	1.030091	1.02634	0
2023-01-18 20:34:52	1.035	1.029514	1.035	0
2023-01-18 20:40:14	1.03211	1.029514	1.03211	0
2023-01-18 20:50:12	1.02923	1.029226	1.02923	0
2023-01-18 21:00:13	1.02923	1.03067	1.02923	0
2023-01-18 21:10:13	1.02923	1.03038	1.02923	0
2023-01-18 21:20:13	1.02634	1.030091	1.02634	0
2023-01-18 21:30:13	1.0321	1.030091	1.0321	0
2023-01-18 21:34:52	1.03211	1.030092	1.03211	0
2023-01-18 21:40:13	1.03211	1.03038	1.03211	0
2023-01-18 21:50:12	1.035	1.031246	1.035	0
2023-01-18 22:00:12	1.03213	1.030959	1.03213	0
2023-01-18 22:10:14	1.035	1.031248	1.035	0
2023-01-18 22:20:12	1.0321	1.031535	1.0321	0
2023-01-18 22:30:13	1.02057	1.030669	1.02057	0
2023-01-18 22:34:52	1.02634	1.03038	1.02634	0
2023-01-18 22:40:13	1.02921	1.030667	1.02921	0
2023-01-18 22:50:12	1.0321	1.030667	1.0321	0
2023-01-18 23:00:13	1.03211	1.030667	1.03211	0
2023-01-18 23:10:14	1.03211	1.030667	1.03211	0
2023-01-18 23:20:13	1.02924	1.030091	1.02924	0
2023-01-18 23:30:12	1.03789	1.030667	1.03789	0
2023-01-18 23:34:52	1.02345	1.029512	1.02345	0
2023-01-18 23:40:13	1.02921	1.029223	1.02921	0
2023-01-18 23:50:12	1.01478	1.028644	1.01478	0
2023-01-19 00:00:12	1.01768	1.027778	1.01768	0
2023-01-19 00:10:13	1.02344	1.027201	1.02344	0
2023-01-19 00:20:14	1.02055	1.026046	1.02055	0
2023-01-19 00:30:12	1.02921	1.025756	1.02921	0
2023-01-19 00:34:52	1.03499	1.026044	1.03499	0
2023-01-19 00:40:13	1.02923	1.026043	1.02923	0
2023-01-19 00:50:13	1.02921	1.025175	1.02921	0
2023-01-19 01:00:13	1.02923	1.025753	1.02923	0
2023-01-19 01:10:13	1.03211	1.026043	1.03211	0
2023-01-19 01:20:12	1.0321	1.027775	1.0321	0
2023-01-19 01:30:12	1.03787	1.029794	1.03787	0
2023-01-19 01:34:52	1.0321	1.03066	1.0321	0
2023-01-19 01:40:13	1.02921	1.031526	1.02921	0
2023-01-19 01:50:12	1.02921	1.031526	1.02921	0
2023-01-19 02:00:13	1.02921	1.030948	1.02921	0
2023-01-19 02:10:12	1.02923	1.030948	1.02923	0
2023-01-19 02:20:13	1.02921	1.030948	1.02921	0
2023-01-19 02:30:12	1.02921	1.030946	1.02921	0
2023-01-19 02:34:52	1.02921	1.030656	1.02921	0
2023-01-19 02:40:13	1.03787	1.031233	1.03787	0
2023-01-19 02:50:13	1.0292	1.030366	1.0292	0
2023-01-19 03:00:13	1.02924	1.03008	1.02924	0
2023-01-19 03:10:13	1.0321	1.030369	1.0321	0
2023-01-19 03:20:12	1.03786	1.031234	1.03786	0
2023-01-19 03:30:13	1.03499	1.031812	1.03499	0
2023-01-19 03:34:52	1.02921	1.03181	1.02921	0
2023-01-19 03:40:12	1.0292	1.031809	1.0292	0
2023-01-19 03:50:13	1.0321	1.032098	1.0321	0
2023-01-19 04:00:13	1.02921	1.032098	1.02921	0
2023-01-19 04:10:13	1.02921	1.031232	1.02921	0
2023-01-19 04:20:13	1.0321	1.031522	1.0321	0
2023-01-19 04:30:12	1.02055	1.030653	1.02055	0
2023-01-19 04:34:52	1.02633	1.030076	1.02633	0
2023-01-19 04:40:13	1.02921	1.029211	1.02921	0
2023-01-19 04:50:13	1.0321	1.028922	1.0321	0
2023-01-19 05:00:13	1.0321	1.029211	1.0321	0
2023-01-19 05:10:13	1.01767	1.028058	1.01767	0
2023-01-19 05:20:13	1.0321	1.028058	1.0321	0
2023-01-19 05:30:13	1.02921	1.028058	1.02921	0
2023-01-19 05:34:52	1.02921	1.028058	1.02921	0
2023-01-19 05:40:13	1.0321	1.028058	1.0321	0
2023-01-19 05:50:14	1.0321	1.029213	1.0321	0
2023-01-19 06:00:13	1.02632	1.029212	1.02632	0
2023-01-19 06:10:13	1.0292	1.029211	1.0292	0
2023-01-19 06:20:13	1.02633	1.028634	1.02633	0
2023-01-19 06:30:13	1.0292	1.028344	1.0292	0
2023-01-19 06:34:51	1.01766	1.028343	1.01766	0
2023-01-19 06:40:13	1.0292	1.028053	1.0292	0
2023-01-19 06:50:13	1.02632	1.027764	1.02632	0
2023-01-19 07:00:13	1.03208	1.028051	1.03208	0
2023-01-19 07:10:13	1.03498	1.028339	1.03498	0
2023-01-19 07:20:12	1.03785	1.028914	1.03785	0
2023-01-19 07:30:13	1.0292	1.029202	1.0292	0
2023-01-19 07:34:52	1.03209	1.029491	1.03209	0
2023-01-19 07:40:13	1.03496	1.030354	1.03496	0
2023-01-19 07:50:13	1.02919	1.030353	1.02919	0
2023-01-19 08:00:12	1.03209	1.031796	1.03209	0
2023-01-19 08:10:13	1.02053	1.030929	1.02053	0
2023-01-19 08:20:13	1.0292	1.031217	1.0292	0
2023-01-19 08:30:13	1.03208	1.031217	1.03208	0
2023-01-19 08:34:52	1.0234	1.030059	1.0234	0
2023-01-19 08:40:12	1.02919	1.029193	1.02919	0
2023-01-19 08:50:13	1.02341	1.028614	1.02341	0
2023-01-19 09:00:12	1.02919	1.028324	1.02919	0
2023-01-19 09:10:13	1.03209	1.028037	1.03209	0
2023-01-19 09:20:12	1.02923	1.028041	1.02923	0
2023-01-19 09:30:13	1.02923	1.027755	1.02923	0
2023-01-19 09:34:52	1.03211	1.028913	1.03211	0
2023-01-19 09:40:13	1.03214	1.029207	1.03214	0
2023-01-19 09:50:13	1.02925	1.028924	1.02925	0
2023-01-19 10:00:13	1.03215	1.029799	1.03215	0
2023-01-19 10:10:13	1.03795	1.030675	1.03795	0
2023-01-19 10:20:14	1.03507	1.031841	1.03507	0
2023-01-19 10:30:13	1.02352	1.031274	1.02352	0
2023-01-19 10:34:52	1.03219	1.031284	1.03219	0
2023-01-19 10:40:13	1.04373	1.032734	1.04373	0
2023-01-19 10:50:13	1.03507	1.033318	1.03507	0
2023-01-19 11:00:13	1.01482	1.031589	1.01482	0
2023-01-19 11:10:13	1.03214	1.031589	1.03214	0
2023-01-19 11:20:13	1.02925	1.031589	1.02925	0
2023-01-19 11:30:13	1.02059	1.030433	1.02059	0
2023-01-19 11:34:52	1.02058	1.028696	1.02058	0
2023-01-19 11:40:13	1.02347	1.027536	1.02347	0
2023-01-19 11:50:13	1.02923	1.028107	1.02923	0
2023-01-19 12:00:12	1.02635	1.027523	1.02635	0
2023-01-19 12:10:13	1.02923	1.026073	1.02923	0
2023-01-19 12:20:13	1.02923	1.025489	1.02923	0
2023-01-19 12:30:12	1.02634	1.026641	1.02634	0
2023-01-19 12:34:54	1.03499	1.026926	1.03499	0
2023-01-19 12:40:13	1.03211	1.027212	1.03211	0
2023-01-19 12:50:12	1.0321	1.028363	1.0321	0
2023-01-19 13:00:13	1.03209	1.029514	1.03209	0
2023-01-19 13:10:13	1.0321	1.030377	1.0321	0
2023-01-19 13:20:13	1.02633	1.030087	1.02633	0
2023-01-19 13:30:14	1.02921	1.030373	1.02921	0
2023-01-19 13:34:55	1.03211	1.030661	1.03211	0
2023-01-19 13:40:13	1.02634	1.030372	1.02634	0
2023-01-19 13:50:13	1.035	1.031238	1.035	0
2023-01-19 14:00:13	1.03209	1.030948	1.03209	0
2023-01-19 14:10:13	1.04076	1.031813	1.04076	0
2023-01-19 14:20:12	1.02632	1.031235	1.02632	0
2023-01-19 14:30:13	1.02921	1.030947	1.02921	0
2023-01-19 14:34:52	1.04365	1.032102	1.04365	0
2023-01-19 14:40:12	1.02921	1.03239	1.02921	0
2023-01-19 14:50:13	1.02921	1.03239	1.02921	0
2023-01-19 15:00:13	1.02633	1.031812	1.02633	0
2023-01-19 15:10:13	1.0292	1.032098	1.0292	0
2023-01-19 15:20:13	1.03786	1.032384	1.03786	0
2023-01-19 15:30:13	1.02921	1.032096	1.02921	0
2023-01-19 15:34:52	1.02919	1.030939	1.02919	0
2023-01-19 15:40:13	1.03499	1.031806	1.03499	0
2023-01-19 15:50:12	1.02632	1.031517	1.02632	0
2023-01-19 16:00:13	1.02343	1.029495	1.02343	0
2023-01-19 16:10:13	1.03209	1.029783	1.03209	0
2023-01-19 16:20:12	1.03208	1.03007	1.03208	0
2023-01-19 16:40:12	1.02633	1.03007	1.02633	0
2023-01-19 16:50:13	1.02921	1.030071	1.02921	0
2023-01-19 17:00:12	1.02054	1.028339	1.02054	0
2023-01-19 17:10:13	1.02919	1.028337	1.02919	0
2023-01-19 17:20:13	1.03787	1.029205	1.03787	0
2023-01-19 17:30:13	1.02634	1.02834	1.02634	0
2023-01-19 17:34:51	1.0292	1.028628	1.0292	0
2023-01-19 17:40:13	1.02054	1.028339	1.02054	0
2023-01-19 17:50:13	1.03208	1.028338	1.03208	0
2023-01-19 18:00:13	1.02919	1.028049	1.02919	0
2023-01-19 18:10:12	1.03209	1.028625	1.03209	0
2023-01-19 18:20:13	1.02632	1.028336	1.02632	0
2023-01-19 18:30:13	1.03209	1.029491	1.03209	0
2023-01-19 18:34:52	1.03496	1.030068	1.03496	0
2023-01-19 18:40:13	1.03784	1.030065	1.03784	0
2023-01-19 18:50:13	1.03208	1.030639	1.03208	0
2023-01-19 19:00:13	1.02919	1.030638	1.02919	0
2023-01-19 19:10:13	1.03208	1.031792	1.03208	0
2023-01-19 19:20:13	1.02919	1.031503	1.02919	0
2023-01-19 19:30:13	1.03208	1.031792	1.03208	0
2023-01-19 19:34:52	1.02341	1.030924	1.02341	0
2023-01-19 19:40:13	1.03209	1.031501	1.03209	0
2023-01-19 19:50:12	1.02053	1.030345	1.02053	0
2023-01-19 20:00:13	1.02919	1.029768	1.02919	0
2023-01-19 20:10:13	1.02919	1.028903	1.02919	0
2023-01-19 20:20:13	1.02919	1.028614	1.02919	0
2023-01-19 20:30:13	1.02918	1.028613	1.02918	0
2023-01-19 20:34:51	1.02629	1.028034	1.02629	0
2023-01-19 20:40:12	1.03495	1.02861	1.03495	0
2023-01-19 20:50:13	1.03206	1.028608	1.03206	0
2023-01-19 21:00:16	1.03496	1.029763	1.03496	0
2023-01-19 21:10:13	1.03208	1.029762	1.03208	0
2023-01-19 21:20:14	1.04361	1.03207	1.04361	0
2023-01-19 21:30:12	1.03209	1.03236	1.03209	0
2023-01-19 21:34:52	1.03208	1.032649	1.03208	0
2023-01-19 21:40:13	1.01763	1.031493	1.01763	0
2023-01-19 21:50:13	1.0292	1.031495	1.0292	0
2023-01-19 22:00:13	1.02918	1.031784	1.02918	0
2023-01-19 22:10:13	1.0292	1.031209	1.0292	0
2023-01-19 22:20:12	1.03782	1.031785	1.03782	0
2023-01-19 22:30:13	1.02918	1.031207	1.02918	0
2023-01-19 22:34:52	1.02629	1.030628	1.02629	0
2023-01-19 22:40:12	1.03208	1.029475	1.03208	0
2023-01-19 22:50:13	1.02918	1.029184	1.02918	0
2023-01-19 23:00:13	1.02916	1.028892	1.02916	0
2023-01-19 23:10:12	1.01763	1.028892	1.01763	0
2023-01-19 23:20:13	1.03784	1.029756	1.03784	0
2023-01-19 23:30:13	1.03206	1.030044	1.03206	0
2023-01-19 23:34:52	1.02918	1.030042	1.02918	0
2023-01-19 23:40:13	1.02916	1.029176	1.02916	0
2023-01-19 23:50:12	1.02918	1.029176	1.02918	0
2023-01-20 00:00:12	1.03206	1.029753	1.03206	0
2023-01-20 00:10:13	1.02918	1.029463	1.02918	0
2023-01-20 00:20:13	1.03206	1.029751	1.03206	0
2023-01-20 00:30:13	1.02916	1.029751	1.02916	0
2023-01-20 00:34:54	1.02918	1.030906	1.02918	0
2023-01-20 00:40:12	1.03206	1.030328	1.03206	0
2023-01-20 00:50:12	1.03784	1.030906	1.03784	0
2023-01-20 01:00:13	1.03206	1.031194	1.03206	0
2023-01-20 01:10:13	1.03784	1.032062	1.03784	0
2023-01-20 01:20:13	1.0263	1.031774	1.0263	0
2023-01-20 01:30:13	1.02052	1.03062	1.02052	0
2023-01-20 01:34:52	1.03782	1.031484	1.03782	0
2023-01-20 01:40:13	1.03784	1.032062	1.03784	0
2023-01-20 01:50:13	1.02916	1.032062	1.02916	0
2023-01-20 02:00:13	1.03205	1.032349	1.03205	0
2023-01-20 02:10:12	1.03204	1.032347	1.03204	0
2023-01-20 02:20:13	1.03205	1.031768	1.03205	0
2023-01-20 02:30:13	1.03205	1.031767	1.03205	0
2023-01-20 02:34:52	1.02339	1.030322	1.02339	0
2023-01-20 02:40:12	1.02918	1.03061	1.02918	0
2023-01-20 02:50:13	1.02915	1.031473	1.02915	0
2023-01-20 03:00:12	1.02916	1.030607	1.02916	0
2023-01-20 03:10:12	1.02916	1.029739	1.02916	0
2023-01-20 03:20:13	1.02916	1.029739	1.02916	0
2023-01-20 03:30:12	1.02916	1.02945	1.02916	0
2023-01-20 03:34:52	1.02626	1.028872	1.02626	0
2023-01-20 03:40:13	1.02626	1.028293	1.02626	0
2023-01-20 03:50:13	1.0407	1.029158	1.0407	0
2023-01-20 04:00:13	1.02626	1.029445	1.02626	0
2023-01-20 04:10:13	1.0205	1.028577	1.0205	0
2023-01-20 04:20:12	1.02915	1.028577	1.02915	0
2023-01-20 04:30:13	1.03202	1.028863	1.03202	0
2023-01-20 04:34:52	1.02914	1.028861	1.02914	0
2023-01-20 04:40:13	1.02914	1.028859	1.02914	0
2023-01-20 04:50:13	1.03782	1.029725	1.03782	0
2023-01-20 05:00:13	1.02914	1.030013	1.02914	0
2023-01-20 05:10:12	1.02914	1.030301	1.02914	0
2023-01-20 05:20:13	1.03491	1.029722	1.03491	0
2023-01-20 05:30:13	1.02914	1.03001	1.02914	0
2023-01-20 05:34:52	1.02916	1.030876	1.02916	0
2023-01-20 05:40:13	1.02915	1.030876	1.02915	0
2023-01-20 05:50:13	1.02338	1.030012	1.02338	0
2023-01-20 06:00:13	1.03492	1.03059	1.03492	0
2023-01-20 06:10:13	1.02915	1.030591	1.02915	0
2023-01-20 06:20:13	1.03202	1.030011	1.03202	0
2023-01-20 06:30:14	1.02626	1.029723	1.02626	0
2023-01-20 06:34:51	1.02626	1.029435	1.02626	0
2023-01-20 06:40:12	1.02915	1.028859	1.02915	0
2023-01-20 06:50:14	1.02336	1.028281	1.02336	0
2023-01-20 07:00:12	1.0378	1.029145	1.0378	0
2023-01-20 07:10:13	1.02628	1.028858	1.02628	0
2023-01-20 07:20:12	1.03204	1.029724	1.03204	0
2023-01-20 07:30:14	1.03202	1.029434	1.03202	0
2023-01-20 07:34:52	1.03204	1.029723	1.03204	0
2023-01-20 07:40:13	1.02628	1.029149	1.02628	0
2023-01-20 07:50:12	1.04071	1.030594	1.04071	0
2023-01-20 08:00:12	1.0234	1.030308	1.0234	0
2023-01-20 08:10:12	1.02919	1.030312	1.02919	0
2023-01-20 08:20:12	1.02918	1.030894	1.02918	0
2023-01-20 08:30:13	1.02918	1.030032	1.02918	0
2023-01-20 08:34:51	1.0205	1.029454	1.0205	0
2023-01-20 08:40:13	1.02628	1.028878	1.02628	0
2023-01-20 08:50:13	1.02916	1.028592	1.02916	0
2023-01-20 09:00:14	1.03495	1.028883	1.03495	0
2023-01-20 09:10:13	1.02919	1.029174	1.02919	0
2023-01-20 09:20:13	1.01768	1.026871	1.01768	0
2023-01-20 09:30:12	1.02923	1.027454	1.02923	0
2023-01-20 09:34:52	1.03789	1.028324	1.03789	0
2023-01-20 09:40:15	1.02635	1.028041	1.02635	0
2023-01-20 09:50:13	1.02924	1.028047	1.02924	0
2023-01-20 10:00:16	1.03214	1.029211	1.03214	0
2023-01-20 10:10:13	1.02925	1.029508	1.02925	0
2023-01-20 10:20:13	1.02927	1.029519	1.02927	0
2023-01-20 10:30:13	1.02639	1.028663	1.02639	0
2023-01-20 10:34:52	1.02928	1.028672	1.02928	0
2023-01-20 10:40:13	1.02928	1.029832	1.02928	0
2023-01-20 10:50:14	1.02641	1.02955	1.02641	0
2023-01-20 11:00:13	1.02927	1.028688	1.02927	0
2023-01-20 11:10:13	1.03504	1.029557	1.03504	0
2023-01-20 11:20:13	1.03213	1.029846	1.03213	0
2023-01-20 11:30:13	1.03214	1.029846	1.03214	0
2023-01-20 11:34:52	1.02925	1.029846	1.02925	0
2023-01-20 11:40:13	1.02923	1.029842	1.02923	0
2023-01-20 11:50:13	1.03501	1.030704	1.03501	0
# konec dat