# P854_TE202 - P854_TE202
# P854 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21600
2022-08-17 08:05:00	25.1512	25.1512	25.1512	0
2022-08-17 08:10:00	25.1247	25.13795	25.1247	0
2022-08-17 08:15:00	25.1181	25.131333333333	25.1181	0
2022-08-17 08:20:00	25.1315	25.131375	25.1315	0
2022-08-17 08:25:00	25.1515	25.1354	25.1515	0
2022-08-17 08:30:00	25.1582	25.1392	25.1582	0
2022-08-17 08:35:00	25.2316	25.1524	25.2316	0
2022-08-17 08:40:00	25.2716	25.1673	25.2716	0
2022-08-17 08:45:00	25.2983	25.181855555556	25.2983	0
2022-08-17 08:50:00	25.3183	25.1955	25.3183	0
2022-08-17 08:55:00	25.325	25.21288	25.325	0
2022-08-17 09:00:00	25.3038	25.23079	25.3038	0
2022-08-17 09:05:00	25.3583	25.25481	25.3583	0
2022-08-17 09:10:00	25.3716	25.27882	25.3716	0
2022-08-17 09:15:00	25.3783	25.3015	25.3783	0
2022-08-17 09:20:00	25.3917	25.32485	25.3917	0
2022-08-17 09:25:00	25.3983	25.34152	25.3983	0
2022-08-17 09:30:00	25.3541	25.34977	25.3541	0
2022-08-17 09:35:00	25.4045	25.36039	25.4045	0
2022-08-17 09:40:00	25.4048	25.36904	25.4048	0
2022-08-17 09:45:00	25.388	25.37534	25.388	0
2022-08-17 09:50:00	25.3543	25.38039	25.3543	0
2022-08-17 09:55:00	25.3882	25.38338	25.3882	0
2022-08-17 10:00:00	25.3878	25.385	25.3878	0
2022-08-17 10:05:00	25.4213	25.3893	25.4213	0
2022-08-17 10:10:00	25.4208	25.39221	25.4208	0
2022-08-17 10:15:00	25.3875	25.39113	25.3875	0
2022-08-17 10:20:00	25.4211	25.39783	25.4211	0
2022-08-17 10:25:00	25.4045	25.39783	25.4045	0
2022-08-17 10:30:00	25.4216	25.39951	25.4216	0
2022-08-17 10:35:00	25.4214	25.40285	25.4214	0
2022-08-17 10:40:00	25.4212	25.40954	25.4212	0
2022-08-17 10:45:00	25.4042	25.41114	25.4042	0
2022-08-17 10:50:00	25.4045	25.41281	25.4045	0
2022-08-17 10:55:00	25.4545	25.41613	25.4545	0
2022-08-17 11:00:00	25.4212	25.41617	25.4212	0
2022-08-17 11:05:00	25.4215	25.41957	25.4215	0
2022-08-17 11:10:00	25.4217	25.41963	25.4217	0
2022-08-17 11:15:00	25.4551	25.42469	25.4551	0
2022-08-17 11:20:00	25.4549	25.42802	25.4549	0
2022-08-17 11:25:00	25.4384	25.42972	25.4384	0
2022-08-17 11:30:00	25.4048	25.42808	25.4048	0
2022-08-17 11:35:00	25.4387	25.43153	25.4387	0
2022-08-17 11:40:00	25.4556	25.43664	25.4556	0
2022-08-17 11:45:00	25.4548	25.43667	25.4548	0
2022-08-17 11:50:00	25.4552	25.44007	25.4552	0
2022-08-17 11:55:00	25.455	25.44342	25.455	0
2022-08-17 12:00:00	25.4548	25.44673	25.4548	0
2022-08-17 12:05:00	25.4552	25.44674	25.4552	0
2022-08-17 12:10:00	25.4554	25.44679	25.4554	0
2022-08-17 12:15:00	25.4724	25.45019	25.4724	0
2022-08-17 12:20:00	25.4552	25.45523	25.4552	0
2022-08-17 12:25:00	25.4884	25.4602	25.4884	0
2022-08-17 12:30:00	25.4888	25.46352	25.4888	0
2022-08-17 12:35:00	25.4891	25.46695	25.4891	0
2022-08-17 12:40:00	25.4555	25.46698	25.4555	0
2022-08-17 12:45:00	25.4893	25.47041	25.4893	0
2022-08-17 12:50:00	25.4553	25.47046	25.4553	0
2022-08-17 12:55:00	25.4555	25.47049	25.4555	0
2022-08-17 13:00:00	25.489	25.47385	25.489	0
2022-08-17 13:05:00	25.4892	25.47553	25.4892	0
2022-08-17 13:10:00	25.4885	25.47886	25.4885	0
2022-08-17 13:15:00	25.4547	25.47549	25.4547	0
2022-08-17 13:20:00	25.4547	25.47208	25.4547	0
2022-08-17 13:25:00	25.4547	25.46864	25.4547	0
2022-08-17 13:30:00	25.4213	25.46522	25.4213	0
2022-08-17 13:35:00	25.4553	25.46182	25.4553	0
2022-08-17 13:40:00	25.4044	25.45673	25.4044	0
2022-08-17 13:45:00	25.4719	25.45837	25.4719	0
2022-08-17 13:50:00	25.4718	25.45665	25.4718	0
2022-08-17 13:55:00	25.4713	25.45486	25.4713	0
2022-08-17 14:00:00	25.4718	25.45319	25.4718	0
2022-08-17 14:05:00	25.4713	25.45485	25.4713	0
2022-08-17 14:10:00	25.4715	25.45653	25.4715	0
2022-08-17 14:15:00	25.5052	25.46158	25.5052	0
2022-08-17 14:20:00	25.5052	25.46997	25.5052	0
2022-08-17 14:25:00	25.4715	25.47159	25.4715	0
2022-08-17 14:30:00	25.4719	25.47834	25.4719	0
2022-08-17 14:35:00	25.4887	25.48002	25.4887	0
2022-08-17 14:40:00	25.5059	25.48343	25.5059	0
2022-08-17 14:45:00	25.5061	25.48691	25.5061	0
2022-08-17 14:50:00	25.5062	25.49035	25.5062	0
2022-08-17 14:55:00	25.5058	25.4938	25.5058	0
2022-08-17 15:00:00	25.4719	25.49384	25.4719	0
2022-08-17 15:05:00	25.5228	25.4956	25.5228	0
2022-08-17 15:10:00	25.523	25.49738	25.523	0
2022-08-17 15:15:00	25.5231	25.50254	25.5231	0
2022-08-17 15:20:00	25.4894	25.50429	25.4894	0
2022-08-17 15:25:00	25.4894	25.50436	25.4894	0
2022-08-17 15:30:00	25.4891	25.50268	25.4891	0
2022-08-17 15:35:00	25.5226	25.50433	25.5226	0
2022-08-17 15:40:00	25.5229	25.506	25.5229	0
2022-08-17 15:45:00	25.523	25.50772	25.523	0
2022-08-17 15:50:00	25.489	25.50943	25.489	0
2022-08-17 15:55:00	25.5225	25.5094	25.5225	0
2022-08-17 16:00:00	25.4887	25.50597	25.4887	0
2022-08-17 16:05:00	25.4887	25.50253	25.4887	0
2022-08-17 16:10:00	25.5059	25.50418	25.5059	0
2022-08-17 16:15:00	25.5061	25.50585	25.5061	0
2022-08-17 16:20:00	25.5226	25.5092	25.5226	0
2022-08-17 16:25:00	25.5224	25.50918	25.5224	0
2022-08-17 16:30:00	25.4878	25.50567	25.4878	0
2022-08-17 16:35:00	25.5222	25.50559	25.5222	0
2022-08-17 16:40:00	25.4719	25.50388	25.4719	0
2022-08-17 16:45:00	25.4891	25.50054	25.4891	0
2022-08-17 16:50:00	25.5057	25.50224	25.5057	0
2022-08-17 16:55:00	25.5224	25.50561	25.5224	0
2022-08-17 17:00:00	25.489	25.50392	25.489	0
2022-08-17 17:05:00	25.4885	25.50216	25.4885	0
2022-08-17 17:10:00	25.4889	25.49879	25.4889	0
2022-08-17 17:15:00	25.5224	25.49879	25.5224	0
2022-08-17 17:20:00	25.5224	25.50225	25.5224	0
2022-08-17 17:25:00	25.4882	25.49885	25.4882	0
2022-08-17 17:30:00	25.522	25.50386	25.522	0
2022-08-17 17:35:00	25.4887	25.50382	25.4887	0
2022-08-17 17:40:00	25.5223	25.50548	25.5223	0
2022-08-17 17:45:00	25.5222	25.50546	25.5222	0
2022-08-17 17:50:00	25.5223	25.50879	25.5223	0
2022-08-17 17:55:00	25.5222	25.51216	25.5222	0
2022-08-17 18:00:00	25.4888	25.51215	25.4888	0
2022-08-17 18:05:00	25.5386	25.51377	25.5386	0
2022-08-17 18:10:00	25.5223	25.51376	25.5223	0
2022-08-17 18:15:00	25.5058	25.51552	25.5058	0
2022-08-17 18:20:00	25.506	25.51392	25.506	0
2022-08-17 18:25:00	25.5062	25.51567	25.5062	0
2022-08-17 18:30:00	25.5231	25.51575	25.5231	0
2022-08-17 18:35:00	25.5401	25.51754	25.5401	0
2022-08-17 18:40:00	25.5232	25.51763	25.5232	0
2022-08-17 18:45:00	25.5233	25.51774	25.5233	0
2022-08-17 18:50:00	25.5397	25.52283	25.5397	0
2022-08-17 18:55:00	25.5399	25.52296	25.5399	0
2022-08-17 19:00:00	25.5058	25.52131	25.5058	0
2022-08-17 19:05:00	25.506	25.52133	25.506	0
2022-08-17 19:10:00	25.523	25.52303	25.523	0
2022-08-17 19:15:00	25.4894	25.52135	25.4894	0
2022-08-17 19:20:00	25.4894	25.51798	25.4894	0
2022-08-17 19:25:00	25.4895	25.51292	25.4895	0
2022-08-17 19:30:00	25.5233	25.51293	25.5233	0
2022-08-17 19:35:00	25.506	25.5112	25.506	0
2022-08-17 19:40:00	25.4893	25.50616	25.4893	0
2022-08-17 19:45:00	25.5058	25.50275	25.5058	0
2022-08-17 19:50:00	25.5057	25.50274	25.5057	0
2022-08-17 19:55:00	25.5055	25.50269	25.5055	0
2022-08-17 20:00:00	25.5396	25.50435	25.5396	0
2022-08-17 20:05:00	25.4719	25.5026	25.4719	0
2022-08-17 20:10:00	25.5055	25.50421	25.5055	0
2022-08-17 20:15:00	25.4716	25.50242	25.4716	0
2022-08-17 20:20:00	25.4885	25.49894	25.4885	0
2022-08-17 20:25:00	25.5222	25.50056	25.5222	0
2022-08-17 20:30:00	25.4889	25.50052	25.4889	0
2022-08-17 20:35:00	25.5224	25.50218	25.5224	0
2022-08-17 20:40:00	25.489	25.50051	25.489	0
2022-08-17 20:45:00	25.5567	25.50563	25.5567	0
2022-08-17 20:50:00	25.489	25.50057	25.489	0
2022-08-17 20:55:00	25.4892	25.5023	25.4892	0
2022-08-17 21:00:00	25.472	25.49895	25.472	0
2022-08-17 21:05:00	25.506	25.50239	25.506	0
2022-08-17 21:10:00	25.5049	25.50403	25.5049	0
2022-08-17 21:15:00	25.505	25.50231	25.505	0
2022-08-17 21:20:00	25.5224	25.50566	25.5224	0
2022-08-17 21:25:00	25.4881	25.50223	25.4881	0
2022-08-17 21:30:00	25.5224	25.50557	25.5224	0
2022-08-17 21:35:00	25.5227	25.50217	25.5227	0
2022-08-17 21:40:00	25.5225	25.50552	25.5225	0
2022-08-17 21:45:00	25.5224	25.50884	25.5224	0
2022-08-17 21:50:00	25.5224	25.51388	25.5224	0
2022-08-17 21:55:00	25.5058	25.51386	25.5058	0
2022-08-17 22:00:00	25.4892	25.51229	25.4892	0
2022-08-17 22:05:00	25.556	25.51739	25.556	0
2022-08-17 22:10:00	25.5223	25.51738	25.5223	0
2022-08-17 22:15:00	25.4885	25.51742	25.4885	0
2022-08-17 22:20:00	25.472	25.51238	25.472	0
2022-08-17 22:25:00	25.506	25.51071	25.506	0
2022-08-17 22:30:00	25.5058	25.50904	25.5058	0
2022-08-17 22:35:00	25.4887	25.50567	25.4887	0
2022-08-17 22:40:00	25.4882	25.50225	25.4882	0
2022-08-17 22:45:00	25.5217	25.50384	25.5217	0
2022-08-17 22:50:00	25.5218	25.5071	25.5218	0
2022-08-17 22:55:00	25.5219	25.50369	25.5219	0
2022-08-17 23:00:00	25.5389	25.50535	25.5389	0
2022-08-17 23:05:00	25.5225	25.50875	25.5225	0
2022-08-17 23:10:00	25.5055	25.5121	25.5055	0
2022-08-17 23:15:00	25.472	25.5087	25.472	0
2022-08-17 23:20:00	25.506	25.50872	25.506	0
2022-08-17 23:25:00	25.5053	25.51038	25.5053	0
2022-08-17 23:30:00	25.5053	25.51209	25.5053	0
2022-08-17 23:35:00	25.5217	25.51209	25.5217	0
2022-08-17 23:40:00	25.5223	25.51214	25.5223	0
2022-08-17 23:45:00	25.5223	25.51218	25.5223	0
2022-08-17 23:50:00	25.5223	25.51052	25.5223	0
2022-08-17 23:55:00	25.5227	25.51054	25.5227	0
2022-08-18 00:00:00	25.5229	25.51228	25.5229	0
2022-08-18 00:05:00	25.5226	25.51734	25.5226	0
2022-08-18 00:10:00	25.4722	25.51396	25.4722	0
2022-08-18 00:15:00	25.4893	25.51236	25.4893	0
2022-08-18 00:20:00	25.4894	25.51077	25.4894	0
2022-08-18 00:25:00	25.489	25.5075	25.489	0
2022-08-18 00:30:00	25.5226	25.50753	25.5226	0
2022-08-18 00:35:00	25.5055	25.50585	25.5055	0
2022-08-18 00:40:00	25.5054	25.50416	25.5054	0
2022-08-18 00:45:00	25.472	25.49909	25.472	0
2022-08-18 00:50:00	25.5057	25.49737	25.5057	0
2022-08-18 00:55:00	25.5224	25.49735	25.5224	0
2022-08-18 01:00:00	25.5227	25.5024	25.5227	0
2022-08-18 01:05:00	25.5229	25.50576	25.5229	0
2022-08-18 01:10:00	25.5227	25.50909	25.5227	0
2022-08-18 01:15:00	25.4892	25.50911	25.4892	0
2022-08-18 01:20:00	25.5227	25.50912	25.5227	0
2022-08-18 01:25:00	25.4892	25.50749	25.4892	0
2022-08-18 01:30:00	25.4889	25.50584	25.4889	0
2022-08-18 01:35:00	25.5229	25.51093	25.5229	0
2022-08-18 01:40:00	25.4893	25.50929	25.4893	0
2022-08-18 01:45:00	25.5231	25.50936	25.5231	0
2022-08-18 01:50:00	25.5232	25.50941	25.5232	0
2022-08-18 01:55:00	25.4895	25.50607	25.4895	0
2022-08-18 02:00:00	25.5233	25.50613	25.5233	0
2022-08-18 02:05:00	25.4892	25.50613	25.4892	0
2022-08-18 02:10:00	25.5223	25.50609	25.5223	0
2022-08-18 02:15:00	25.5058	25.50775	25.5058	0
2022-08-18 02:20:00	25.5229	25.51115	25.5229	0
2022-08-18 02:25:00	25.5227	25.51113	25.5227	0
2022-08-18 02:30:00	25.4879	25.51099	25.4879	0
2022-08-18 02:35:00	25.505	25.50918	25.505	0
2022-08-18 02:40:00	25.4875	25.50561	25.4875	0
2022-08-18 02:45:00	25.4879	25.50545	25.4879	0
2022-08-18 02:50:00	25.5054	25.50366	25.5054	0
2022-08-18 02:55:00	25.472	25.50194	25.472	0
2022-08-18 03:00:00	25.5229	25.502	25.5229	0
2022-08-18 03:05:00	25.5057	25.50199	25.5057	0
2022-08-18 03:10:00	25.4887	25.49857	25.4887	0
2022-08-18 03:15:00	25.4886	25.49516	25.4886	0
2022-08-18 03:20:00	25.5224	25.49861	25.5224	0
2022-08-18 03:25:00	25.5219	25.5003	25.5219	0
2022-08-18 03:30:00	25.4887	25.50042	25.4887	0
2022-08-18 03:35:00	25.5227	25.5039	25.5227	0
2022-08-18 03:40:00	25.5057	25.50393	25.5057	0
2022-08-18 03:45:00	25.4891	25.50564	25.4891	0
2022-08-18 03:50:00	25.4892	25.50227	25.4892	0
2022-08-18 03:55:00	25.5231	25.50401	25.5231	0
2022-08-18 04:00:00	25.4894	25.50408	25.4894	0
2022-08-18 04:05:00	25.5229	25.50751	25.5229	0
2022-08-18 04:10:00	25.523	25.50757	25.523	0
2022-08-18 04:15:00	25.5062	25.506	25.5062	0
2022-08-18 04:20:00	25.4722	25.50435	25.4722	0
2022-08-18 04:25:00	25.523	25.50438	25.523	0
2022-08-18 04:30:00	25.5223	25.50604	25.5223	0
2022-08-18 04:35:00	25.5227	25.5094	25.5227	0
2022-08-18 04:40:00	25.506	25.51108	25.506	0
2022-08-18 04:45:00	25.472	25.50597	25.472	0
2022-08-18 04:50:00	25.506	25.50763	25.506	0
2022-08-18 04:55:00	25.4888	25.50422	25.4888	0
2022-08-18 05:00:00	25.4719	25.49911	25.4719	0
2022-08-18 05:05:00	25.489	25.49739	25.489	0
2022-08-18 05:10:00	25.4892	25.49909	25.4892	0
2022-08-18 05:15:00	25.4889	25.49568	25.4889	0
2022-08-18 05:20:00	25.5229	25.49574	25.5229	0
2022-08-18 05:25:00	25.5062	25.49409	25.5062	0
2022-08-18 05:30:00	25.4894	25.49243	25.4894	0
2022-08-18 05:35:00	25.5059	25.49582	25.5059	0
2022-08-18 05:40:00	25.4723	25.49245	25.4723	0
2022-08-18 05:45:00	25.5231	25.49588	25.5231	0
2022-08-18 05:50:00	25.5231	25.501	25.5231	0
2022-08-18 05:55:00	25.4894	25.50104	25.4894	0
2022-08-18 06:00:00	25.5232	25.50444	25.5232	0
2022-08-18 06:05:00	25.4891	25.50446	25.4891	0
2022-08-18 06:10:00	25.4892	25.50109	25.4892	0
2022-08-18 06:15:00	25.4893	25.4994	25.4893	0
2022-08-18 06:20:00	25.489	25.49936	25.489	0
2022-08-18 06:25:00	25.4888	25.49765	25.4888	0
2022-08-18 06:30:00	25.5224	25.50266	25.5224	0
2022-08-18 06:35:00	25.4885	25.4992	25.4885	0
2022-08-18 06:40:00	25.5222	25.49911	25.5222	0
2022-08-18 06:45:00	25.5392	25.50409	25.5392	0
2022-08-18 06:50:00	25.5223	25.504	25.5223	0
2022-08-18 06:55:00	25.5223	25.50732	25.5223	0
2022-08-18 07:00:00	25.4885	25.50725	25.4885	0
2022-08-18 07:05:00	25.5226	25.51058	25.5226	0
2022-08-18 07:10:00	25.5221	25.51389	25.5221	0
2022-08-18 07:15:00	25.5056	25.51557	25.5056	0
2022-08-18 07:20:00	25.4717	25.5105	25.4717	0
2022-08-18 07:25:00	25.5219	25.51384	25.5219	0
2022-08-18 07:30:00	25.522	25.51382	25.522	0
2022-08-18 07:35:00	25.522	25.5121	25.522	0
2022-08-18 07:40:00	25.488	25.50867	25.488	0
2022-08-18 07:45:00	25.5388	25.51032	25.5388	0
2022-08-18 07:50:00	25.5393	25.5154	25.5393	0
2022-08-18 07:55:00	25.5227	25.51541	25.5227	0
2022-08-18 08:00:00	25.5061	25.51381	25.5061	0
2022-08-18 08:05:00	25.5399	25.51724	25.5399	0
2022-08-18 08:10:00	25.4894	25.51901	25.4894	0
2022-08-18 08:15:00	25.5232	25.51914	25.5232	0
2022-08-18 08:20:00	25.5228	25.51922	25.5228	0
2022-08-18 08:25:00	25.5223	25.51925	25.5223	0
2022-08-18 08:30:00	25.4885	25.5193	25.4885	0
2022-08-18 08:35:00	25.4548	25.5109	25.4548	0
2022-08-18 08:40:00	25.4214	25.49911	25.4214	0
2022-08-18 08:45:00	25.4887	25.49571	25.4887	0
2022-08-18 08:50:00	25.5228	25.49738	25.5228	0
2022-08-18 08:55:00	25.4892	25.49231	25.4892	0
2022-08-18 09:00:00	25.5231	25.49568	25.5231	0
2022-08-18 09:05:00	25.5232	25.49568	25.5232	0
2022-08-18 09:10:00	25.5229	25.49569	25.5229	0
2022-08-18 09:15:00	25.5395	25.49741	25.5395	0
2022-08-18 09:20:00	25.5056	25.49912	25.5056	0
2022-08-18 09:25:00	25.5228	25.50592	25.5228	0
2022-08-18 09:30:00	25.5225	25.51603	25.5225	0
2022-08-18 09:35:00	25.5228	25.51944	25.5228	0
2022-08-18 09:40:00	25.5732	25.52448	25.5732	0
2022-08-18 09:45:00	25.5566	25.53122	25.5566	0
2022-08-18 09:50:00	25.5556	25.53447	25.5556	0
2022-08-18 09:55:00	25.573	25.53945	25.573	0
2022-08-18 10:00:00	25.5396	25.54112	25.5396	0
2022-08-18 10:05:00	25.5563	25.5428	25.5563	0
2022-08-18 10:10:00	25.5899	25.55123	25.5899	0
2022-08-18 10:15:00	25.5898	25.55793	25.5898	0
2022-08-18 10:20:00	25.5894	25.56462	25.5894	0
2022-08-18 10:25:00	25.5895	25.57129	25.5895	0
2022-08-18 10:30:00	25.5899	25.57296	25.5899	0
2022-08-18 10:35:00	25.5903	25.57633	25.5903	0
2022-08-18 10:40:00	25.59	25.57977	25.59	0
2022-08-18 10:45:00	25.6068	25.58315	25.6068	0
2022-08-18 10:50:00	25.5557	25.58476	25.5557	0
2022-08-18 10:55:00	25.5558	25.58471	25.5558	0
2022-08-18 11:00:00	25.5558	25.5813	25.5558	0
2022-08-18 11:05:00	25.5559	25.57791	25.5559	0
2022-08-18 11:10:00	25.5901	25.57798	25.5901	0
2022-08-18 11:15:00	25.5562	25.57465	25.5562	0
2022-08-18 11:20:00	25.5903	25.57469	25.5903	0
2022-08-18 11:25:00	25.5398	25.56964	25.5398	0
2022-08-18 11:30:00	25.573	25.56794	25.573	0
2022-08-18 11:35:00	25.5556	25.56282	25.5556	0
2022-08-18 11:40:00	25.5895	25.5662	25.5895	0
2022-08-18 11:45:00	25.5896	25.56958	25.5896	0
2022-08-18 11:50:00	25.5555	25.56955	25.5555	0
2022-08-18 11:55:00	25.5561	25.56957	25.5561	0
2022-08-18 12:00:00	25.556	25.56616	25.556	0
2022-08-18 12:05:00	25.5901	25.56955	25.5901	0
2022-08-18 12:10:00	25.5559	25.56611	25.5559	0
2022-08-18 12:15:00	25.5559	25.56772	25.5559	0
2022-08-18 12:20:00	25.5901	25.56943	25.5901	0
2022-08-18 12:25:00	25.5899	25.57286	25.5899	0
2022-08-18 12:30:00	25.5898	25.57289	25.5898	0
2022-08-18 12:35:00	25.5564	25.56957	25.5564	0
2022-08-18 12:40:00	25.5567	25.56969	25.5567	0
2022-08-18 12:45:00	25.5568	25.56976	25.5568	0
2022-08-18 12:50:00	25.5738	25.57154	25.5738	0
2022-08-18 12:55:00	25.5735	25.56988	25.5735	0
2022-08-18 13:00:00	25.5564	25.56993	25.5564	0
2022-08-18 13:05:00	25.5904	25.57338	25.5904	0
2022-08-18 13:10:00	25.5902	25.57339	25.5902	0
2022-08-18 13:15:00	25.5904	25.57344	25.5904	0
2022-08-18 13:20:00	25.5565	25.57011	25.5565	0
2022-08-18 13:25:00	25.5904	25.57351	25.5904	0
2022-08-18 13:30:00	25.5902	25.57686	25.5902	0
2022-08-18 13:35:00	25.5563	25.57681	25.5563	0
2022-08-18 13:40:00	25.5904	25.57847	25.5904	0
2022-08-18 13:45:00	25.5901	25.58013	25.5901	0
2022-08-18 13:50:00	25.5557	25.58006	25.5557	0
2022-08-18 13:55:00	25.5558	25.5766	25.5558	0
2022-08-18 14:00:00	25.5562	25.5732	25.5562	0
2022-08-18 14:05:00	25.5899	25.57315	25.5899	0
2022-08-18 14:10:00	25.5554	25.57304	25.5554	0
2022-08-18 14:15:00	25.5549	25.56949	25.5549	0
2022-08-18 14:20:00	25.589	25.56937	25.589	0
2022-08-18 14:25:00	25.5896	25.5727	25.5896	0
2022-08-18 14:30:00	25.5893	25.57259	25.5893	0
2022-08-18 14:35:00	25.5895	25.57253	25.5895	0
2022-08-18 14:40:00	25.606	25.57756	25.606	0
2022-08-18 14:45:00	25.5889	25.58087	25.5889	0
2022-08-18 14:50:00	25.5893	25.58418	25.5893	0
2022-08-18 14:55:00	25.5894	25.58413	25.5894	0
2022-08-18 15:00:00	25.6064	25.58923	25.6064	0
2022-08-18 15:05:00	25.59	25.59274	25.59	0
2022-08-18 15:10:00	25.5903	25.59287	25.5903	0
2022-08-18 15:15:00	25.59	25.59291	25.59	0
2022-08-18 15:20:00	25.5895	25.59293	25.5895	0
2022-08-18 15:25:00	25.6237	25.59635	25.6237	0
2022-08-18 15:30:00	25.5903	25.59478	25.5903	0
2022-08-18 15:35:00	25.5905	25.59494	25.5905	0
2022-08-18 15:40:00	25.6075	25.59676	25.6075	0
2022-08-18 15:45:00	25.5895	25.59677	25.5895	0
2022-08-18 15:50:00	25.5899	25.59512	25.5899	0
2022-08-18 15:55:00	25.5903	25.59515	25.5903	0
2022-08-18 16:00:00	25.6074	25.59686	25.6074	0
2022-08-18 16:05:00	25.6239	25.60025	25.6239	0
2022-08-18 16:10:00	25.5904	25.60034	25.5904	0
2022-08-18 16:15:00	25.607	25.59867	25.607	0
2022-08-18 16:20:00	25.5731	25.59695	25.5731	0
2022-08-18 16:25:00	25.5393	25.59183	25.5393	0
2022-08-18 16:30:00	25.5899	25.59007	25.5899	0
2022-08-18 16:35:00	25.5898	25.5901	25.5898	0
2022-08-18 16:40:00	25.5895	25.59006	25.5895	0
2022-08-18 16:45:00	25.6068	25.59171	25.6068	0
2022-08-18 16:50:00	25.5903	25.59	25.5903	0
2022-08-18 16:55:00	25.5896	25.58657	25.5896	0
2022-08-18 17:00:00	25.5558	25.58311	25.5558	0
2022-08-18 17:05:00	25.59	25.58141	25.59	0
2022-08-18 17:10:00	25.5895	25.58305	25.5895	0
2022-08-18 17:15:00	25.5897	25.58809	25.5897	0
2022-08-18 17:20:00	25.5901	25.58811	25.5901	0
2022-08-18 17:25:00	25.5899	25.58812	25.5899	0
2022-08-18 17:30:00	25.6405	25.59322	25.6405	0
2022-08-18 17:35:00	25.5902	25.59156	25.5902	0
2022-08-18 17:40:00	25.59	25.59153	25.59	0
2022-08-18 17:45:00	25.5903	25.5916	25.5903	0
2022-08-18 17:50:00	25.5901	25.59503	25.5901	0
2022-08-18 17:55:00	25.6237	25.5984	25.6237	0
2022-08-18 18:00:00	25.5903	25.59848	25.5903	0
2022-08-18 18:05:00	25.5901	25.59852	25.5901	0
2022-08-18 18:10:00	25.6236	25.60187	25.6236	0
2022-08-18 18:15:00	25.5902	25.6019	25.5902	0
2022-08-18 18:20:00	25.6234	25.60019	25.6234	0
2022-08-18 18:25:00	25.5563	25.5968	25.5563	0
2022-08-18 18:30:00	25.5904	25.59684	25.5904	0
2022-08-18 18:35:00	25.5902	25.59683	25.5902	0
2022-08-18 18:40:00	25.5904	25.59686	25.5904	0
2022-08-18 18:45:00	25.607	25.59519	25.607	0
2022-08-18 18:50:00	25.6241	25.59857	25.6241	0
2022-08-18 18:55:00	25.5898	25.59854	25.5898	0
2022-08-18 19:00:00	25.6397	25.60015	25.6397	0
2022-08-18 19:05:00	25.5897	25.6001	25.5897	0
2022-08-18 19:10:00	25.5898	25.59674	25.5898	0
2022-08-18 19:15:00	25.6239	25.6035	25.6239	0
2022-08-18 19:20:00	25.6237	25.60683	25.6237	0
2022-08-18 19:25:00	25.5899	25.6068	25.5899	0
2022-08-18 19:30:00	25.5898	25.60674	25.5898	0
2022-08-18 19:35:00	25.6236	25.6084	25.6236	0
2022-08-18 19:40:00	25.6235	25.60834	25.6235	0
2022-08-18 19:45:00	25.6235	25.61171	25.6235	0
2022-08-18 19:50:00	25.5901	25.60675	25.5901	0
2022-08-18 19:55:00	25.59	25.60678	25.59	0
2022-08-18 20:00:00	25.6072	25.60852	25.6072	0
2022-08-18 20:05:00	25.6408	25.61021	25.6408	0
2022-08-18 20:10:00	25.59	25.60684	25.59	0
2022-08-18 20:15:00	25.5903	25.60688	25.5903	0
2022-08-18 20:20:00	25.5902	25.60692	25.5902	0
2022-08-18 20:25:00	25.5904	25.6036	25.5904	0
2022-08-18 20:30:00	25.5901	25.60026	25.5901	0
2022-08-18 20:35:00	25.5904	25.59695	25.5904	0
2022-08-18 20:40:00	25.5902	25.59696	25.5902	0
2022-08-18 20:45:00	25.6242	25.60038	25.6242	0
2022-08-18 20:50:00	25.6071	25.60037	25.6071	0
2022-08-18 20:55:00	25.5735	25.59364	25.5735	0
2022-08-18 21:00:00	25.5729	25.59193	25.5729	0
2022-08-18 21:05:00	25.5898	25.59188	25.5898	0
2022-08-18 21:10:00	25.5897	25.59183	25.5897	0
2022-08-18 21:15:00	25.5901	25.5918	25.5901	0
2022-08-18 21:20:00	25.5735	25.59014	25.5735	0
2022-08-18 21:25:00	25.5905	25.59015	25.5905	0
2022-08-18 21:30:00	25.5903	25.59016	25.5903	0
2022-08-18 21:35:00	25.5901	25.58675	25.5901	0
2022-08-18 21:40:00	25.59	25.58504	25.59	0
2022-08-18 21:45:00	25.6241	25.5901	25.6241	0
2022-08-18 21:50:00	25.6243	25.59524	25.6243	0
2022-08-18 21:55:00	25.6413	25.60039	25.6413	0
2022-08-18 22:00:00	25.6071	25.60213	25.6071	0
2022-08-18 22:05:00	25.6073	25.60385	25.6073	0
2022-08-18 22:10:00	25.6071	25.60721	25.6071	0
2022-08-18 22:15:00	25.6069	25.60885	25.6069	0
2022-08-18 22:20:00	25.5903	25.60885	25.5903	0
2022-08-18 22:25:00	25.5901	25.60885	25.5901	0
2022-08-18 22:30:00	25.6073	25.61058	25.6073	0
2022-08-18 22:35:00	25.6074	25.60891	25.6074	0
2022-08-18 22:40:00	25.6401	25.61049	25.6401	0
2022-08-18 22:45:00	25.6233	25.60869	25.6233	0
2022-08-18 22:50:00	25.5892	25.6069	25.5892	0
2022-08-18 22:55:00	25.5894	25.60511	25.5894	0
2022-08-18 23:00:00	25.6065	25.60505	25.6065	0
2022-08-18 23:05:00	25.5731	25.60167	25.5731	0
2022-08-18 23:10:00	25.573	25.59994	25.573	0
2022-08-18 23:15:00	25.5895	25.59988	25.5895	0
2022-08-18 23:20:00	25.6058	25.59973	25.6058	0
2022-08-18 23:25:00	25.6057	25.59956	25.6057	0
2022-08-18 23:30:00	25.6233	25.59788	25.6233	0
2022-08-18 23:35:00	25.6233	25.59788	25.6233	0
2022-08-18 23:40:00	25.6069	25.59965	25.6069	0
2022-08-18 23:45:00	25.5891	25.59962	25.5891	0
2022-08-18 23:50:00	25.5897	25.59794	25.5897	0
2022-08-18 23:55:00	25.5901	25.59964	25.5901	0
2022-08-19 00:00:00	25.6238	25.60472	25.6238	0
2022-08-19 00:05:00	25.5734	25.60311	25.5734	0
2022-08-19 00:10:00	25.6243	25.60496	25.6243	0
2022-08-19 00:15:00	25.5906	25.60345	25.5906	0
2022-08-19 00:20:00	25.641	25.60522	25.641	0
2022-08-19 00:25:00	25.6074	25.60363	25.6074	0
2022-08-19 00:30:00	25.5903	25.60197	25.5903	0
2022-08-19 00:35:00	25.6069	25.60375	25.6069	0
2022-08-19 00:40:00	25.59	25.60378	25.59	0
2022-08-19 00:45:00	25.6236	25.60713	25.6236	0
2022-08-19 00:50:00	25.6232	25.60707	25.6232	0
2022-08-19 00:55:00	25.6237	25.6121	25.6237	0
2022-08-19 01:00:00	25.5902	25.60869	25.5902	0
2022-08-19 01:05:00	25.5905	25.60868	25.5905	0
2022-08-19 01:10:00	25.5897	25.60355	25.5897	0
2022-08-19 01:15:00	25.5897	25.60178	25.5897	0
2022-08-19 01:20:00	25.5893	25.60168	25.5893	0
2022-08-19 01:25:00	25.6228	25.60327	25.6228	0
2022-08-19 01:30:00	25.6235	25.60662	25.6235	0
2022-08-19 01:35:00	25.6403	25.60829	25.6403	0
2022-08-19 01:40:00	25.5897	25.60494	25.5897	0
2022-08-19 01:45:00	25.6235	25.60492	25.6235	0
2022-08-19 01:50:00	25.6236	25.60826	25.6236	0
2022-08-19 01:55:00	25.5893	25.60814	25.5893	0
2022-08-19 02:00:00	25.6059	25.60976	25.6059	0
2022-08-19 02:05:00	25.6066	25.61145	25.6066	0
2022-08-19 02:10:00	25.5901	25.61153	25.5901	0
2022-08-19 02:15:00	25.6233	25.61158	25.6233	0
2022-08-19 02:20:00	25.6231	25.61154	25.6231	0
2022-08-19 02:25:00	25.6232	25.60983	25.6232	0
2022-08-19 02:30:00	25.5899	25.60985	25.5899	0
2022-08-19 02:35:00	25.573	25.6048	25.573	0
2022-08-19 02:40:00	25.5733	25.59977	25.5733	0
2022-08-19 02:45:00	25.6065	25.60149	25.6065	0
2022-08-19 02:50:00	25.5731	25.59821	25.5731	0
2022-08-19 02:55:00	25.6237	25.59992	25.6237	0
2022-08-19 03:00:00	25.624	25.60331	25.624	0
2022-08-19 03:05:00	25.6242	25.6034	25.6242	0
2022-08-19 03:10:00	25.5733	25.59842	25.5733	0
2022-08-19 03:15:00	25.5904	25.59514	25.5904	0
2022-08-19 03:20:00	25.5901	25.59516	25.5901	0
2022-08-19 03:25:00	25.6234	25.6002	25.6234	0
2022-08-19 03:30:00	25.6238	25.60525	25.6238	0
2022-08-19 03:35:00	25.5895	25.60355	25.5895	0
2022-08-19 03:40:00	25.5728	25.60352	25.5728	0
2022-08-19 03:45:00	25.5732	25.59847	25.5732	0
2022-08-19 03:50:00	25.6069	25.59676	25.6069	0
2022-08-19 03:55:00	25.6236	25.5967	25.6236	0
2022-08-19 04:00:00	25.5894	25.59831	25.5894	0
2022-08-19 04:05:00	25.5899	25.59826	25.5899	0
2022-08-19 04:10:00	25.5899	25.59824	25.5899	0
2022-08-19 04:15:00	25.5899	25.59489	25.5899	0
2022-08-19 04:20:00	25.5902	25.59153	25.5902	0
2022-08-19 04:25:00	25.6238	25.59496	25.6238	0
2022-08-19 04:30:00	25.6233	25.60001	25.6233	0
2022-08-19 04:35:00	25.59	25.60169	25.59	0
2022-08-19 04:40:00	25.59	25.6	25.59	0
2022-08-19 04:45:00	25.5898	25.59662	25.5898	0
2022-08-19 04:50:00	25.6408	25.60176	25.6408	0
2022-08-19 04:55:00	25.5904	25.60181	25.5904	0
2022-08-19 05:00:00	25.5906	25.60188	25.5906	0
2022-08-19 05:05:00	25.5907	25.60196	25.5907	0
2022-08-19 05:10:00	25.5907	25.60201	25.5907	0
2022-08-19 05:15:00	25.5908	25.59871	25.5908	0
2022-08-19 05:20:00	25.5904	25.59542	25.5904	0
2022-08-19 05:25:00	25.5901	25.59543	25.5901	0
2022-08-19 05:30:00	25.5566	25.59209	25.5566	0
2022-08-19 05:35:00	25.5227	25.58538	25.5227	0
2022-08-19 05:40:00	25.5567	25.57697	25.5567	0
2022-08-19 05:45:00	25.5906	25.57699	25.5906	0
2022-08-19 05:50:00	25.6244	25.58037	25.6244	0
2022-08-19 05:55:00	25.5907	25.58037	25.5907	0
2022-08-19 06:00:00	25.5903	25.58033	25.5903	0
2022-08-19 06:05:00	25.5905	25.5803	25.5905	0
2022-08-19 06:10:00	25.6075	25.58201	25.6075	0
2022-08-19 06:15:00	25.641	25.5871	25.641	0
2022-08-19 06:20:00	25.607	25.59214	25.607	0
2022-08-19 06:25:00	25.5904	25.59891	25.5904	0
2022-08-19 06:30:00	25.6243	25.60567	25.6243	0
2022-08-19 06:35:00	25.5903	25.60564	25.5903	0
2022-08-19 06:40:00	25.5896	25.60216	25.5896	0
2022-08-19 06:45:00	25.5901	25.6021	25.5901	0
2022-08-19 06:50:00	25.59	25.60207	25.59	0
2022-08-19 06:55:00	25.624	25.60542	25.624	0
2022-08-19 07:00:00	25.6242	25.60709	25.6242	0
2022-08-19 07:05:00	25.5903	25.60202	25.5903	0
2022-08-19 07:10:00	25.5892	25.60024	25.5892	0
2022-08-19 07:15:00	25.5895	25.60015	25.5895	0
2022-08-19 07:20:00	25.5892	25.59664	25.5892	0
2022-08-19 07:25:00	25.5898	25.59659	25.5898	0
2022-08-19 07:30:00	25.5901	25.59664	25.5901	0
2022-08-19 07:35:00	25.6242	25.60005	25.6242	0
2022-08-19 07:40:00	25.5902	25.60007	25.5902	0
2022-08-19 07:45:00	25.6065	25.59832	25.6065	0
2022-08-19 07:50:00	25.6234	25.59824	25.6234	0
2022-08-19 07:55:00	25.6572	25.60493	25.6572	0
2022-08-19 08:00:00	25.6239	25.6084	25.6239	0
2022-08-19 08:05:00	25.59	25.60845	25.59	0
2022-08-19 08:10:00	25.6241	25.61194	25.6241	0
2022-08-19 08:15:00	25.6243	25.61539	25.6243	0
2022-08-19 08:20:00	25.6239	25.61877	25.6239	0
2022-08-19 08:25:00	25.6576	25.62211	25.6576	0
2022-08-19 08:30:00	25.6233	25.62542	25.6233	0
2022-08-19 08:35:00	25.6238	25.62715	25.6238	0
2022-08-19 08:40:00	25.6236	25.62717	25.6236	0
2022-08-19 08:45:00	25.624	25.62385	25.624	0
2022-08-19 08:50:00	25.6575	25.62721	25.6575	0
2022-08-19 08:55:00	25.5892	25.62713	25.5892	0
2022-08-19 09:00:00	25.6568	25.6304	25.6568	0
2022-08-19 09:05:00	25.6233	25.6303	25.6233	0
2022-08-19 09:10:00	25.6234	25.63025	25.6234	0
2022-08-19 09:15:00	25.5727	25.62176	25.5727	0
2022-08-19 09:20:00	25.6066	25.62009	25.6066	0
2022-08-19 09:25:00	25.6407	25.62178	25.6407	0
2022-08-19 09:30:00	25.641	25.62352	25.641	0
2022-08-19 09:35:00	25.6238	25.6235	25.6238	0
2022-08-19 09:40:00	25.6575	25.6235	25.6575	0
2022-08-19 09:45:00	25.6573	25.63031	25.6573	0
2022-08-19 09:50:00	25.6235	25.62698	25.6235	0
2022-08-19 09:55:00	25.5898	25.62363	25.5898	0
2022-08-19 10:00:00	25.6235	25.62364	25.6235	0
2022-08-19 10:05:00	25.6239	25.62876	25.6239	0
2022-08-19 10:10:00	25.6241	25.63051	25.6241	0
2022-08-19 10:15:00	25.6404	25.63048	25.6404	0
2022-08-19 10:20:00	25.6231	25.62869	25.6231	0
2022-08-19 10:25:00	25.6232	25.62863	25.6232	0
2022-08-19 10:30:00	25.6571	25.62859	25.6571	0
2022-08-19 10:35:00	25.6234	25.6252	25.6234	0
2022-08-19 10:40:00	25.6234	25.62519	25.6234	0
2022-08-19 10:45:00	25.6572	25.63193	25.6572	0
2022-08-19 10:50:00	25.6576	25.63534	25.6576	0
2022-08-19 10:55:00	25.6579	25.63874	25.6579	0
2022-08-19 11:00:00	25.6576	25.64209	25.6576	0
2022-08-19 11:05:00	25.6406	25.64211	25.6406	0
2022-08-19 11:10:00	25.6072	25.64052	25.6072	0
2022-08-19 11:15:00	25.6576	25.64396	25.6576	0
2022-08-19 11:20:00	25.6571	25.64396	25.6571	0
2022-08-19 11:25:00	25.6568	25.6473	25.6568	0
2022-08-19 11:30:00	25.6063	25.64559	25.6063	0
2022-08-19 11:35:00	25.6574	25.64561	25.6574	0
2022-08-19 11:40:00	25.624	25.64225	25.624	0
2022-08-19 11:45:00	25.6575	25.64221	25.6575	0
2022-08-19 11:50:00	25.6578	25.64223	25.6578	0
2022-08-19 11:55:00	25.6235	25.64052	25.6235	0
2022-08-19 12:00:00	25.6742	25.64722	25.6742	0
2022-08-19 12:05:00	25.6236	25.64382	25.6236	0
2022-08-19 12:10:00	25.6401	25.64212	25.6401	0
2022-08-19 12:15:00	25.5896	25.6354	25.5896	0
2022-08-19 12:20:00	25.6571	25.64048	25.6571	0
2022-08-19 12:25:00	25.6571	25.64045	25.6571	0
2022-08-19 12:30:00	25.6402	25.64207	25.6402	0
2022-08-19 12:35:00	25.6402	25.64034	25.6402	0
2022-08-19 12:40:00	25.6572	25.64028	25.6572	0
2022-08-19 12:45:00	25.6576	25.64369	25.6576	0
2022-08-19 12:50:00	25.6579	25.64206	25.6579	0
2022-08-19 12:55:00	25.6581	25.64551	25.6581	0
2022-08-19 13:00:00	25.6577	25.64727	25.6577	0
2022-08-19 13:05:00	25.6576	25.65407	25.6576	0
2022-08-19 13:10:00	25.6574	25.6541	25.6574	0
2022-08-19 13:15:00	25.6574	25.65413	25.6574	0
2022-08-19 13:20:00	25.6911	25.65922	25.6911	0
2022-08-19 13:25:00	25.6573	25.66093	25.6573	0
2022-08-19 13:30:00	25.6577	25.66098	25.6577	0
2022-08-19 13:35:00	25.6575	25.66097	25.6575	0
2022-08-19 13:40:00	25.6916	25.66434	25.6916	0
2022-08-19 13:45:00	25.6918	25.66771	25.6918	0
2022-08-19 13:50:00	25.6577	25.66771	25.6577	0
2022-08-19 13:55:00	25.6575	25.6677	25.6575	0
2022-08-19 14:00:00	25.657	25.66766	25.657	0
2022-08-19 14:05:00	25.6909	25.67101	25.6909	0
2022-08-19 14:10:00	25.6571	25.66761	25.6571	0
2022-08-19 14:15:00	25.6576	25.66764	25.6576	0
2022-08-19 14:20:00	25.6739	25.66926	25.6739	0
2022-08-19 14:25:00	25.6905	25.67256	25.6905	0
2022-08-19 14:30:00	25.6904	25.67244	25.6904	0
2022-08-19 14:35:00	25.6902	25.67228	25.6902	0
2022-08-19 14:40:00	25.69	25.67551	25.69	0
2022-08-19 14:45:00	25.6904	25.6788	25.6904	0
2022-08-19 14:50:00	25.691	25.6822	25.691	0
2022-08-19 14:55:00	25.691	25.68221	25.691	0
2022-08-19 15:00:00	25.6909	25.68559	25.6909	0
2022-08-19 15:05:00	25.7082	25.69065	25.7082	0
2022-08-19 15:10:00	25.6912	25.69238	25.6912	0
2022-08-19 15:15:00	25.708	25.69413	25.708	0
2022-08-19 15:20:00	25.708	25.69589	25.708	0
2022-08-19 15:25:00	25.6914	25.69601	25.6914	0
2022-08-19 15:30:00	25.6744	25.69445	25.6744	0
2022-08-19 15:35:00	25.6912	25.69453	25.6912	0
2022-08-19 15:40:00	25.6915	25.69458	25.6915	0
2022-08-19 15:45:00	25.6917	25.69465	25.6917	0
2022-08-19 15:50:00	25.6911	25.69467	25.6911	0
2022-08-19 15:55:00	25.6573	25.68958	25.6573	0
2022-08-19 16:00:00	25.6915	25.68961	25.6915	0
2022-08-19 16:05:00	25.7251	25.69132	25.7251	0
2022-08-19 16:10:00	25.6916	25.68968	25.6916	0
2022-08-19 16:15:00	25.6909	25.68963	25.6909	0
2022-08-19 16:20:00	25.6906	25.69125	25.6906	0
2022-08-19 16:25:00	25.6908	25.69121	25.6908	0
2022-08-19 16:30:00	25.6909	25.69115	25.6909	0
2022-08-19 16:35:00	25.6913	25.69111	25.6913	0
2022-08-19 16:40:00	25.6574	25.68774	25.6574	0
2022-08-19 16:45:00	25.6906	25.69107	25.6906	0
2022-08-19 16:50:00	25.6735	25.68927	25.6735	0
2022-08-19 16:55:00	25.6737	25.68413	25.6737	0
2022-08-19 17:00:00	25.6907	25.68404	25.6907	0
2022-08-19 17:05:00	25.6566	25.68061	25.6566	0
2022-08-19 17:10:00	25.691	25.68065	25.691	0
2022-08-19 17:15:00	25.6736	25.67893	25.6736	0
2022-08-19 17:20:00	25.6739	25.67723	25.6739	0
2022-08-19 17:25:00	25.7081	25.67891	25.7081	0
2022-08-19 17:30:00	25.6743	25.6806	25.6743	0
2022-08-19 17:35:00	25.6742	25.67896	25.6742	0
2022-08-19 17:40:00	25.6738	25.67899	25.6738	0
2022-08-19 17:45:00	25.6907	25.68069	25.6907	0
2022-08-19 17:50:00	25.7078	25.6824	25.7078	0
2022-08-19 17:55:00	25.674	25.68414	25.674	0
2022-08-19 18:00:00	25.6745	25.68249	25.6745	0
2022-08-19 18:05:00	25.6912	25.68425	25.6912	0
2022-08-19 18:10:00	25.7249	25.68935	25.7249	0
2022-08-19 18:15:00	25.6911	25.68765	25.6911	0
2022-08-19 18:20:00	25.7253	25.69275	25.7253	0
2022-08-19 18:25:00	25.7255	25.69788	25.7255	0
2022-08-19 18:30:00	25.7253	25.70303	25.7253	0
2022-08-19 18:35:00	25.7251	25.70647	25.7251	0
2022-08-19 18:40:00	25.6916	25.70485	25.6916	0
2022-08-19 18:45:00	25.7082	25.70827	25.7082	0
2022-08-19 18:50:00	25.6913	25.70995	25.6913	0
2022-08-19 18:55:00	25.6912	25.70995	25.6912	0
2022-08-19 19:00:00	25.6908	25.70654	25.6908	0
2022-08-19 19:05:00	25.6909	25.70652	25.6909	0
2022-08-19 19:10:00	25.7251	25.7065	25.7251	0
2022-08-19 19:15:00	25.6907	25.70302	25.6907	0
2022-08-19 19:20:00	25.6912	25.69961	25.6912	0
2022-08-19 19:25:00	25.6916	25.69626	25.6916	0
2022-08-19 19:30:00	25.6914	25.69624	25.6914	0
2022-08-19 19:35:00	25.7254	25.69796	25.7254	0
2022-08-19 19:40:00	25.6749	25.69632	25.6749	0
2022-08-19 19:45:00	25.7257	25.69977	25.7257	0
2022-08-19 19:50:00	25.7254	25.70323	25.7254	0
2022-08-19 19:55:00	25.6915	25.70329	25.6915	0
2022-08-19 20:00:00	25.6912	25.6999	25.6912	0
2022-08-19 20:05:00	25.725	25.70333	25.725	0
2022-08-19 20:10:00	25.6915	25.70336	25.6915	0
2022-08-19 20:15:00	25.7252	25.70672	25.7252	0
2022-08-19 20:20:00	25.674	25.70498	25.674	0
2022-08-19 20:25:00	25.7246	25.7049	25.7246	0
2022-08-19 20:30:00	25.6905	25.70646	25.6905	0
2022-08-19 20:35:00	25.6566	25.69955	25.6566	0
2022-08-19 20:40:00	25.691	25.69611	25.691	0
2022-08-19 20:45:00	25.6914	25.6961	25.6914	0
2022-08-19 20:50:00	25.6916	25.69614	25.6916	0
2022-08-19 20:55:00	25.6906	25.6927	25.6906	0
2022-08-19 21:00:00	25.6907	25.69262	25.6907	0
2022-08-19 21:05:00	25.6912	25.68922	25.6912	0
2022-08-19 21:10:00	25.6912	25.69094	25.6912	0
2022-08-19 21:15:00	25.6911	25.68759	25.6911	0
2022-08-19 21:20:00	25.6914	25.68768	25.6914	0
2022-08-19 21:25:00	25.6744	25.68946	25.6744	0
2022-08-19 21:30:00	25.6747	25.68783	25.6747	0
2022-08-19 21:35:00	25.6913	25.68782	25.6913	0
2022-08-19 21:40:00	25.6912	25.68778	25.6912	0
2022-08-19 21:45:00	25.6912	25.68784	25.6912	0
2022-08-19 21:50:00	25.6398	25.68275	25.6398	0
2022-08-19 21:55:00	25.7079	25.68442	25.7079	0
2022-08-19 22:00:00	25.6745	25.68275	25.6745	0
2022-08-19 22:05:00	25.7078	25.68442	25.7078	0
2022-08-19 22:10:00	25.7246	25.68774	25.7246	0
2022-08-19 22:15:00	25.7246	25.69276	25.7246	0
2022-08-19 22:20:00	25.7079	25.69608	25.7079	0
2022-08-19 22:25:00	25.7079	25.69774	25.7079	0
2022-08-19 22:30:00	25.7252	25.70114	25.7252	0
2022-08-19 22:35:00	25.6905	25.70107	25.6905	0
2022-08-19 22:40:00	25.6569	25.70278	25.6569	0
2022-08-19 22:45:00	25.6743	25.69942	25.6743	0
2022-08-19 22:50:00	25.6738	25.69935	25.6738	0
2022-08-19 22:55:00	25.7076	25.69933	25.7076	0
2022-08-19 23:00:00	25.657	25.69257	25.657	0
2022-08-19 23:05:00	25.6403	25.68414	25.6403	0
2022-08-19 23:10:00	25.6745	25.6808	25.6745	0
2022-08-19 23:15:00	25.6743	25.67744	25.6743	0
2022-08-19 23:20:00	25.7084	25.67576	25.7084	0
2022-08-19 23:25:00	25.7078	25.67749	25.7078	0
2022-08-19 23:30:00	25.7082	25.68262	25.7082	0
2022-08-19 23:35:00	25.6748	25.68267	25.6748	0
2022-08-19 23:40:00	25.6745	25.68274	25.6745	0
2022-08-19 23:45:00	25.6744	25.67942	25.6744	0
2022-08-19 23:50:00	25.6743	25.68115	25.6743	0
2022-08-19 23:55:00	25.6743	25.68455	25.6743	0
2022-08-20 00:00:00	25.6746	25.68456	25.6746	0
2022-08-20 00:05:00	25.6748	25.68461	25.6748	0
2022-08-20 00:10:00	25.7256	25.68633	25.7256	0
2022-08-20 00:15:00	25.7249	25.68804	25.7249	0
2022-08-20 00:20:00	25.708	25.68802	25.708	0
2022-08-20 00:25:00	25.6914	25.68968	25.6914	0
2022-08-20 00:30:00	25.6917	25.6914	25.6917	0
2022-08-20 00:35:00	25.6911	25.69307	25.6911	0
2022-08-20 00:40:00	25.6577	25.69141	25.6577	0
2022-08-20 00:45:00	25.6917	25.69315	25.6917	0
2022-08-20 00:50:00	25.6915	25.69484	25.6915	0
2022-08-20 00:55:00	25.6917	25.69653	25.6917	0
2022-08-20 01:00:00	25.6918	25.69315	25.6918	0
2022-08-20 01:05:00	25.6915	25.68981	25.6915	0
2022-08-20 01:10:00	25.6913	25.68814	25.6913	0
2022-08-20 01:15:00	25.6912	25.68812	25.6912	0
2022-08-20 01:20:00	25.6578	25.68473	25.6578	0
2022-08-20 01:25:00	25.691	25.68472	25.691	0
2022-08-20 01:30:00	25.6741	25.68636	25.6741	0
2022-08-20 01:35:00	25.6741	25.6846	25.6741	0
2022-08-20 01:40:00	25.64	25.67945	25.64	0
2022-08-20 01:45:00	25.6908	25.67936	25.6908	0
2022-08-20 01:50:00	25.6912	25.6793	25.6912	0
2022-08-20 01:55:00	25.6907	25.67922	25.6907	0
2022-08-20 02:00:00	25.6908	25.67917	25.6908	0
2022-08-20 02:05:00	25.6904	25.67909	25.6904	0
2022-08-20 02:10:00	25.6902	25.68233	25.6902	0
2022-08-20 02:15:00	25.6905	25.68228	25.6905	0
2022-08-20 02:20:00	25.6908	25.68395	25.6908	0
2022-08-20 02:25:00	25.6912	25.68566	25.6912	0
2022-08-20 02:30:00	25.6739	25.68905	25.6739	0
2022-08-20 02:35:00	25.6912	25.68909	25.6912	0
2022-08-20 02:40:00	25.7418	25.69415	25.7418	0
2022-08-20 02:45:00	25.6911	25.69419	25.6911	0
2022-08-20 02:50:00	25.6907	25.69418	25.6907	0
2022-08-20 02:55:00	25.6734	25.69248	25.6734	0
2022-08-20 03:00:00	25.7239	25.69585	25.7239	0
2022-08-20 03:05:00	25.6901	25.69581	25.6901	0
2022-08-20 03:10:00	25.6904	25.69577	25.6904	0
2022-08-20 03:15:00	25.7075	25.6974	25.7075	0
2022-08-20 03:20:00	25.6904	25.69905	25.6904	0
2022-08-20 03:25:00	25.6906	25.69899	25.6906	0
2022-08-20 03:30:00	25.6907	25.69388	25.6907	0
2022-08-20 03:35:00	25.7242	25.69719	25.7242	0
2022-08-20 03:40:00	25.7237	25.70049	25.7237	0
2022-08-20 03:45:00	25.7241	25.70556	25.7241	0
2022-08-20 03:50:00	25.6905	25.70222	25.6905	0
2022-08-20 03:55:00	25.6742	25.70063	25.6742	0
2022-08-20 04:00:00	25.7083	25.70242	25.7083	0
2022-08-20 04:05:00	25.6744	25.69911	25.6744	0
2022-08-20 04:10:00	25.6916	25.69923	25.6916	0
2022-08-20 04:15:00	25.6749	25.69766	25.6749	0
2022-08-20 04:20:00	25.6746	25.69605	25.6746	0
2022-08-20 04:25:00	25.7082	25.69445	25.7082	0
2022-08-20 04:30:00	25.6747	25.68955	25.6747	0
2022-08-20 04:35:00	25.6746	25.6846	25.6746	0
2022-08-20 04:40:00	25.6748	25.68303	25.6748	0
2022-08-20 04:45:00	25.6914	25.68475	25.6914	0
2022-08-20 04:50:00	25.6916	25.68308	25.6916	0
2022-08-20 04:55:00	25.7252	25.68816	25.7252	0
2022-08-20 05:00:00	25.6575	25.68475	25.6575	0
2022-08-20 05:05:00	25.6409	25.68135	25.6409	0
2022-08-20 05:10:00	25.6403	25.67792	25.6403	0
2022-08-20 05:15:00	25.6914	25.67624	25.6914	0
2022-08-20 05:20:00	25.6916	25.67793	25.6916	0
2022-08-20 05:25:00	25.6906	25.67953	25.6906	0
2022-08-20 05:30:00	25.7241	25.68446	25.7241	0
2022-08-20 05:35:00	25.7244	25.68776	25.7244	0
2022-08-20 05:40:00	25.6912	25.68772	25.6912	0
2022-08-20 05:45:00	25.6911	25.68431	25.6911	0
2022-08-20 05:50:00	25.7248	25.69104	25.7248	0
2022-08-20 05:55:00	25.7248	25.69943	25.7248	0
2022-08-20 06:00:00	25.6745	25.70285	25.6745	0
2022-08-20 06:05:00	25.7082	25.70453	25.7082	0
2022-08-20 06:10:00	25.7077	25.70614	25.7077	0
2022-08-20 06:15:00	25.6913	25.70621	25.6913	0
2022-08-20 06:20:00	25.7249	25.70629	25.7249	0
2022-08-20 06:25:00	25.7248	25.70633	25.7248	0
2022-08-20 06:30:00	25.708	25.70801	25.708	0
2022-08-20 06:35:00	25.691	25.708	25.691	0
2022-08-20 06:40:00	25.7078	25.7063	25.7078	0
2022-08-20 06:45:00	25.707	25.70452	25.707	0
2022-08-20 06:50:00	25.7411	25.71118	25.7411	0
2022-08-20 06:55:00	25.7413	25.71449	25.7413	0
2022-08-20 07:00:00	25.7077	25.71449	25.7077	0
2022-08-20 07:05:00	25.7246	25.71782	25.7246	0
2022-08-20 07:10:00	25.6909	25.71442	25.6909	0
2022-08-20 07:15:00	25.6909	25.71103	25.6909	0
2022-08-20 07:20:00	25.7246	25.71269	25.7246	0
2022-08-20 07:25:00	25.691	25.71269	25.691	0
2022-08-20 07:30:00	25.6914	25.71105	25.6914	0
2022-08-20 07:35:00	25.6912	25.70947	25.6912	0
2022-08-20 07:40:00	25.6747	25.70283	25.6747	0
2022-08-20 07:45:00	25.6914	25.69784	25.6914	0
2022-08-20 07:50:00	25.7077	25.69784	25.7077	0
2022-08-20 07:55:00	25.7078	25.69616	25.7078	0
2022-08-20 08:00:00	25.7073	25.6978	25.7073	0
2022-08-20 08:05:00	25.6911	25.69782	25.6911	0
2022-08-20 08:10:00	25.6914	25.6945	25.6914	0
2022-08-20 08:15:00	25.725	25.6979	25.725	0
2022-08-20 08:20:00	25.6912	25.69788	25.6912	0
2022-08-20 08:25:00	25.7253	25.70129	25.7253	0
2022-08-20 08:30:00	25.6914	25.70296	25.6914	0
2022-08-20 08:35:00	25.6744	25.70126	25.6744	0
2022-08-20 08:40:00	25.7253	25.70302	25.7253	0
2022-08-20 08:45:00	25.7079	25.70303	25.7079	0
2022-08-20 08:50:00	25.6742	25.69972	25.6742	0
2022-08-20 08:55:00	25.7079	25.7014	25.7079	0
2022-08-20 09:00:00	25.6734	25.6996	25.6734	0
2022-08-20 09:05:00	25.6728	25.69438	25.6728	0
2022-08-20 09:10:00	25.6733	25.69259	25.6733	0
2022-08-20 09:15:00	25.7242	25.69248	25.7242	0
2022-08-20 09:20:00	25.691	25.69244	25.691	0
2022-08-20 09:25:00	25.6911	25.69411	25.6911	0
2022-08-20 09:30:00	25.6746	25.68904	25.6746	0
2022-08-20 09:35:00	25.7081	25.68906	25.7081	0
2022-08-20 09:40:00	25.6742	25.68906	25.6742	0
2022-08-20 09:45:00	25.6911	25.68738	25.6911	0
2022-08-20 09:50:00	25.6742	25.68746	25.6742	0
2022-08-20 09:55:00	25.7083	25.69101	25.7083	0
2022-08-20 10:00:00	25.7254	25.69622	25.7254	0
2022-08-20 10:05:00	25.6907	25.69287	25.6907	0
2022-08-20 10:10:00	25.69	25.69277	25.69	0
2022-08-20 10:15:00	25.6904	25.6927	25.6904	0
2022-08-20 10:20:00	25.6902	25.69426	25.6902	0
2022-08-20 10:25:00	25.6906	25.69251	25.6906	0
2022-08-20 10:30:00	25.7406	25.69915	25.7406	0
2022-08-20 10:35:00	25.7233	25.70237	25.7233	0
2022-08-20 10:40:00	25.6905	25.704	25.6905	0
2022-08-20 10:45:00	25.7071	25.70388	25.7071	0
2022-08-20 10:50:00	25.7075	25.70209	25.7075	0
2022-08-20 10:55:00	25.7241	25.70543	25.7241	0
2022-08-20 11:00:00	25.6906	25.70549	25.6906	0
2022-08-20 11:05:00	25.6907	25.70552	25.6907	0
2022-08-20 11:10:00	25.7246	25.70896	25.7246	0
2022-08-20 11:15:00	25.7412	25.71402	25.7412	0
2022-08-20 11:20:00	25.7245	25.71241	25.7245	0
2022-08-20 11:25:00	25.6905	25.70913	25.6905	0
2022-08-20 11:30:00	25.7248	25.71256	25.7248	0
2022-08-20 11:35:00	25.7243	25.71428	25.7243	0
2022-08-20 11:40:00	25.6907	25.7126	25.6907	0
2022-08-20 11:45:00	25.6912	25.70931	25.6912	0
2022-08-20 11:50:00	25.7249	25.71274	25.7249	0
2022-08-20 11:55:00	25.6915	25.71282	25.6915	0
2022-08-20 12:00:00	25.6909	25.70945	25.6909	0
2022-08-20 12:05:00	25.7416	25.70949	25.7416	0
2022-08-20 12:10:00	25.7083	25.70787	25.7083	0
2022-08-20 12:15:00	25.6917	25.70799	25.6917	0
2022-08-20 12:20:00	25.6909	25.7046	25.6909	0
2022-08-20 12:25:00	25.6905	25.70122	25.6905	0
2022-08-20 12:30:00	25.7244	25.70459	25.7244	0
2022-08-20 12:35:00	25.7245	25.70792	25.7245	0
2022-08-20 12:40:00	25.725	25.70793	25.725	0
2022-08-20 12:45:00	25.7253	25.71131	25.7253	0
2022-08-20 12:50:00	25.6917	25.71139	25.6917	0
2022-08-20 12:55:00	25.6747	25.7047	25.6747	0
2022-08-20 13:00:00	25.7252	25.70639	25.7252	0
2022-08-20 13:05:00	25.7081	25.70803	25.7081	0
2022-08-20 13:10:00	25.7246	25.7114	25.7246	0
2022-08-20 13:15:00	25.7082	25.71317	25.7082	0
2022-08-20 13:20:00	25.725	25.71323	25.725	0
2022-08-20 13:25:00	25.7249	25.71327	25.7249	0
2022-08-20 13:30:00	25.7252	25.71329	25.7252	0
2022-08-20 13:35:00	25.7086	25.71162	25.7086	0
2022-08-20 13:40:00	25.6741	25.70986	25.6741	0
2022-08-20 13:45:00	25.6742	25.70981	25.6742	0
2022-08-20 13:50:00	25.7252	25.70981	25.7252	0
2022-08-20 13:55:00	25.7086	25.70986	25.7086	0
2022-08-20 14:00:00	25.7087	25.70827	25.7087	0
2022-08-20 14:05:00	25.7084	25.70829	25.7084	0
2022-08-20 14:10:00	25.7078	25.70657	25.7078	0
2022-08-20 14:15:00	25.691	25.70318	25.691	0
2022-08-20 14:20:00	25.6911	25.69977	25.6911	0
2022-08-20 14:25:00	25.691	25.69801	25.691	0
2022-08-20 14:30:00	25.6914	25.69974	25.6914	0
2022-08-20 14:35:00	25.7254	25.70486	25.7254	0
2022-08-20 14:40:00	25.6749	25.69983	25.6749	0
2022-08-20 14:45:00	25.7088	25.69985	25.7088	0
2022-08-20 14:50:00	25.6751	25.69649	25.6751	0
2022-08-20 14:55:00	25.6751	25.69316	25.6751	0
2022-08-20 15:00:00	25.7077	25.69315	25.7077	0
2022-08-20 15:05:00	25.7078	25.69483	25.7078	0
2022-08-20 15:10:00	25.6905	25.69477	25.6905	0
2022-08-20 15:15:00	25.6906	25.69473	25.6906	0
2022-08-20 15:20:00	25.6907	25.69466	25.6907	0
2022-08-20 15:25:00	25.725	25.69462	25.725	0
2022-08-20 15:30:00	25.6911	25.69624	25.6911	0
2022-08-20 15:35:00	25.7249	25.69785	25.7249	0
2022-08-20 15:40:00	25.6907	25.69941	25.6907	0
2022-08-20 15:45:00	25.6908	25.70098	25.6908	0
2022-08-20 15:50:00	25.7242	25.70263	25.7242	0
2022-08-20 15:55:00	25.6911	25.70096	25.6911	0
2022-08-20 16:00:00	25.7252	25.70443	25.7252	0
2022-08-20 16:05:00	25.725	25.70787	25.725	0
2022-08-20 16:10:00	25.6916	25.70796	25.6916	0
2022-08-20 16:15:00	25.7255	25.70801	25.7255	0
2022-08-20 16:20:00	25.7253	25.71143	25.7253	0
2022-08-20 16:25:00	25.7078	25.70972	25.7078	0
2022-08-20 16:30:00	25.7247	25.71312	25.7247	0
2022-08-20 16:35:00	25.691	25.71314	25.691	0
2022-08-20 16:40:00	25.6914	25.70986	25.6914	0
2022-08-20 16:45:00	25.6744	25.70819	25.6744	0
2022-08-20 16:50:00	25.6739	25.70306	25.6739	0
2022-08-20 16:55:00	25.6909	25.69965	25.6909	0
2022-08-20 17:00:00	25.7247	25.70296	25.7247	0
2022-08-20 17:05:00	25.7074	25.70115	25.7074	0
2022-08-20 17:10:00	25.6911	25.69773	25.6911	0
2022-08-20 17:15:00	25.7248	25.69943	25.7248	0
2022-08-20 17:20:00	25.6914	25.6961	25.6914	0
2022-08-20 17:25:00	25.6743	25.69443	25.6743	0
2022-08-20 17:30:00	25.6912	25.69441	25.6912	0
2022-08-20 17:35:00	25.7253	25.6995	25.7253	0
2022-08-20 17:40:00	25.6917	25.70128	25.6917	0
2022-08-20 17:45:00	25.7252	25.70471	25.7252	0
2022-08-20 17:50:00	25.6917	25.70141	25.6917	0
2022-08-20 17:55:00	25.7256	25.70323	25.7256	0
2022-08-20 18:00:00	25.7257	25.70669	25.7257	0
2022-08-20 18:05:00	25.6747	25.70168	25.6747	0
2022-08-20 18:10:00	25.7255	25.70509	25.7255	0
2022-08-20 18:15:00	25.6915	25.70681	25.6915	0
2022-08-20 18:20:00	25.7252	25.71021	25.7252	0
2022-08-20 18:25:00	25.7254	25.71022	25.7254	0
2022-08-20 18:30:00	25.6918	25.71023	25.6918	0
2022-08-20 18:35:00	25.7257	25.71028	25.7257	0
2022-08-20 18:40:00	25.6916	25.71027	25.6916	0
2022-08-20 18:45:00	25.7251	25.71022	25.7251	0
2022-08-20 18:50:00	25.6912	25.70677	25.6912	0
2022-08-20 18:55:00	25.7418	25.71348	25.7418	0
2022-08-20 19:00:00	25.6915	25.71008	25.6915	0
2022-08-20 19:05:00	25.6913	25.71006	25.6913	0
2022-08-20 19:10:00	25.7072	25.70826	25.7072	0
2022-08-20 19:15:00	25.7074	25.70646	25.7074	0
2022-08-20 19:20:00	25.7244	25.70972	25.7244	0
2022-08-20 19:25:00	25.6739	25.70454	25.6739	0
2022-08-20 19:30:00	25.6744	25.70282	25.6744	0
2022-08-20 19:35:00	25.6747	25.69778	25.6747	0
2022-08-20 19:40:00	25.7082	25.69948	25.7082	0
2022-08-20 19:45:00	25.6739	25.69269	25.6739	0
2022-08-20 19:50:00	25.7074	25.69428	25.7074	0
2022-08-20 19:55:00	25.708	25.69595	25.708	0
2022-08-20 20:00:00	25.6734	25.69257	25.6734	0
2022-08-20 20:05:00	25.6737	25.6892	25.6737	0
2022-08-20 20:10:00	25.6908	25.68584	25.6908	0
2022-08-20 20:15:00	25.6904	25.68749	25.6904	0
2022-08-20 20:20:00	25.7243	25.69248	25.7243	0
2022-08-20 20:25:00	25.7249	25.6975	25.7249	0
2022-08-20 20:30:00	25.6911	25.69579	25.6911	0
2022-08-20 20:35:00	25.6915	25.69755	25.6915	0
2022-08-20 20:40:00	25.6913	25.69594	25.6913	0
2022-08-20 20:45:00	25.6747	25.69261	25.6747	0
2022-08-20 20:50:00	25.6918	25.69445	25.6918	0
2022-08-20 20:55:00	25.6743	25.69451	25.6743	0
2022-08-20 21:00:00	25.7076	25.69619	25.7076	0
2022-08-20 21:05:00	25.6912	25.69627	25.6912	0
2022-08-20 21:10:00	25.7245	25.69629	25.7245	0
2022-08-20 21:15:00	25.6905	25.69285	25.6905	0
2022-08-20 21:20:00	25.7249	25.69623	25.7249	0
2022-08-20 21:25:00	25.7252	25.6996	25.7252	0
2022-08-20 21:30:00	25.6913	25.6996	25.6913	0
2022-08-20 21:35:00	25.6912	25.70125	25.6912	0
2022-08-20 21:40:00	25.6747	25.69954	25.6747	0
2022-08-20 21:45:00	25.6745	25.69956	25.6745	0
2022-08-20 21:50:00	25.6909	25.69789	25.6909	0
2022-08-20 21:55:00	25.7251	25.70128	25.7251	0
2022-08-20 22:00:00	25.6916	25.69799	25.6916	0
2022-08-20 22:05:00	25.6914	25.69808	25.6914	0
2022-08-20 22:10:00	25.6908	25.69467	25.6908	0
2022-08-20 22:15:00	25.7244	25.69459	25.7244	0
2022-08-20 22:20:00	25.6903	25.69449	25.6903	0
2022-08-20 22:25:00	25.6909	25.69446	25.6909	0
2022-08-20 22:30:00	25.6914	25.69613	25.6914	0
2022-08-20 22:35:00	25.6916	25.69784	25.6916	0
2022-08-20 22:40:00	25.7256	25.70131	25.7256	0
2022-08-20 22:45:00	25.7252	25.70132	25.7252	0
2022-08-20 22:50:00	25.6917	25.70133	25.6917	0
2022-08-20 22:55:00	25.7252	25.70471	25.7252	0
2022-08-20 23:00:00	25.7246	25.70809	25.7246	0
2022-08-20 23:05:00	25.6913	25.70478	25.6913	0
2022-08-20 23:10:00	25.6909	25.70484	25.6909	0
2022-08-20 23:15:00	25.6741	25.70316	25.6741	0
2022-08-20 23:20:00	25.6914	25.70316	25.6914	0
2022-08-20 23:25:00	25.6916	25.70316	25.6916	0
2022-08-20 23:30:00	25.6918	25.69978	25.6918	0
2022-08-20 23:35:00	25.6747	25.69473	25.6747	0
2022-08-20 23:40:00	25.6749	25.69305	25.6749	0
2022-08-20 23:45:00	25.7257	25.6931	25.7257	0
2022-08-20 23:50:00	25.7253	25.69317	25.7253	0
2022-08-20 23:55:00	25.7255	25.69659	25.7255	0
2022-08-21 00:00:00	25.7253	25.70003	25.7253	0
2022-08-21 00:05:00	25.7255	25.70517	25.7255	0
2022-08-21 00:10:00	25.6919	25.70522	25.6919	0
2022-08-21 00:15:00	25.6915	25.70521	25.6915	0
2022-08-21 00:20:00	25.6917	25.7052	25.6917	0
2022-08-21 00:25:00	25.7253	25.71026	25.7253	0
2022-08-21 00:30:00	25.7255	25.71532	25.7255	0
2022-08-21 00:35:00	25.691	25.71185	25.691	0
2022-08-21 00:40:00	25.742	25.71352	25.742	0
2022-08-21 00:45:00	25.725	25.71347	25.725	0
2022-08-21 00:50:00	25.6911	25.71005	25.6911	0
2022-08-21 00:55:00	25.691	25.7066	25.691	0
2022-08-21 01:00:00	25.7247	25.70988	25.7247	0
2022-08-21 01:05:00	25.7243	25.71316	25.7243	0
2022-08-21 01:10:00	25.7413	25.71812	25.7413	0
2022-08-21 01:15:00	25.6912	25.71471	25.6912	0
2022-08-21 01:20:00	25.7249	25.71465	25.7249	0
2022-08-21 01:25:00	25.6743	25.71298	25.6743	0
2022-08-21 01:30:00	25.6907	25.70785	25.6907	0
2022-08-21 01:35:00	25.7242	25.70777	25.7242	0
2022-08-21 01:40:00	25.6906	25.70772	25.6906	0
2022-08-21 01:45:00	25.6743	25.70605	25.6743	0
2022-08-21 01:50:00	25.7079	25.70437	25.7079	0
2022-08-21 01:55:00	25.7074	25.70268	25.7074	0
2022-08-21 02:00:00	25.6742	25.69597	25.6742	0
2022-08-21 02:05:00	25.6738	25.69423	25.6738	0
2022-08-21 02:10:00	25.7072	25.69246	25.7072	0
2022-08-21 02:15:00	25.6736	25.69239	25.6736	0
2022-08-21 02:20:00	25.7249	25.69581	25.7249	0
2022-08-21 02:25:00	25.7252	25.69591	25.7252	0
2022-08-21 02:30:00	25.6748	25.69433	25.6748	0
2022-08-21 02:35:00	25.7083	25.69773	25.7083	0
2022-08-21 02:40:00	25.6567	25.69261	25.6567	0
2022-08-21 02:45:00	25.6742	25.68929	25.6742	0
2022-08-21 02:50:00	25.6742	25.68929	25.6742	0
2022-08-21 02:55:00	25.6742	25.68933	25.6742	0
2022-08-21 03:00:00	25.6746	25.68607	25.6746	0
2022-08-21 03:05:00	25.6748	25.68619	25.6748	0
2022-08-21 03:10:00	25.6745	25.68115	25.6745	0
2022-08-21 03:15:00	25.6743	25.67606	25.6743	0
2022-08-21 03:20:00	25.6747	25.67605	25.6747	0
2022-08-21 03:25:00	25.6913	25.67435	25.6913	0
2022-08-21 03:30:00	25.6912	25.6778	25.6912	0
2022-08-21 03:35:00	25.7253	25.68291	25.7253	0
2022-08-21 03:40:00	25.6914	25.68463	25.6914	0
2022-08-21 03:45:00	25.6913	25.68634	25.6913	0
2022-08-21 03:50:00	25.6912	25.688	25.6912	0
2022-08-21 03:55:00	25.6916	25.68968	25.6916	0
2022-08-21 04:00:00	25.7251	25.69474	25.7251	0
2022-08-21 04:05:00	25.7254	25.69985	25.7254	0
2022-08-21 04:10:00	25.7251	25.70489	25.7251	0
2022-08-21 04:15:00	25.6913	25.70489	25.6913	0
2022-08-21 04:20:00	25.7253	25.7083	25.7253	0
2022-08-21 04:25:00	25.7247	25.70824	25.7247	0
2022-08-21 04:30:00	25.6914	25.70824	25.6914	0
2022-08-21 04:35:00	25.7246	25.71157	25.7246	0
2022-08-21 04:40:00	25.6913	25.71158	25.6913	0
2022-08-21 04:45:00	25.6739	25.70981	25.6739	0
2022-08-21 04:50:00	25.725	25.7098	25.725	0
2022-08-21 04:55:00	25.6739	25.70465	25.6739	0
2022-08-21 05:00:00	25.6912	25.70126	25.6912	0
2022-08-21 05:05:00	25.6916	25.70129	25.6916	0
2022-08-21 05:10:00	25.7247	25.70123	25.7247	0
2022-08-21 05:15:00	25.691	25.69786	25.691	0
2022-08-21 05:20:00	25.6914	25.69786	25.6914	0
2022-08-21 05:25:00	25.6748	25.69288	25.6748	0
2022-08-21 05:30:00	25.7256	25.69631	25.7256	0
2022-08-21 05:35:00	25.6919	25.69811	25.6919	0
2022-08-21 05:40:00	25.7254	25.69815	25.7254	0
2022-08-21 05:45:00	25.6741	25.69817	25.6741	0
2022-08-21 05:50:00	25.6906	25.69811	25.6906	0
2022-08-21 05:55:00	25.7241	25.70136	25.7241	0
2022-08-21 06:00:00	25.7243	25.70132	25.7243	0
2022-08-21 06:05:00	25.7249	25.70471	25.7249	0
2022-08-21 06:10:00	25.7252	25.70809	25.7252	0
2022-08-21 06:15:00	25.6917	25.70978	25.6917	0
2022-08-21 06:20:00	25.7256	25.70978	25.7256	0
2022-08-21 06:25:00	25.6919	25.70978	25.6919	0
2022-08-21 06:30:00	25.7245	25.70969	25.7245	0
2022-08-21 06:35:00	25.6908	25.71136	25.6908	0
2022-08-21 06:40:00	25.6913	25.71143	25.6913	0
2022-08-21 06:45:00	25.6743	25.70645	25.6743	0
2022-08-21 06:50:00	25.7084	25.70486	25.7084	0
2022-08-21 06:55:00	25.6748	25.69985	25.6748	0
2022-08-21 07:00:00	25.7248	25.69981	25.7248	0
2022-08-21 07:05:00	25.7075	25.70139	25.7075	0
2022-08-21 07:10:00	25.6738	25.69621	25.6738	0
2022-08-21 07:15:00	25.69	25.69602	25.69	0
2022-08-21 07:20:00	25.6907	25.69264	25.6907	0
2022-08-21 07:25:00	25.6912	25.69268	25.6912	0
2022-08-21 07:30:00	25.6907	25.69262	25.6907	0
2022-08-21 07:35:00	25.7081	25.696	25.7081	0
2022-08-21 07:40:00	25.7253	25.69769	25.7253	0
2022-08-21 07:45:00	25.6913	25.69934	25.6913	0
2022-08-21 07:50:00	25.7085	25.69771	25.7085	0
2022-08-21 07:55:00	25.6913	25.69609	25.6913	0
2022-08-21 08:00:00	25.725	25.70121	25.725	0
2022-08-21 08:05:00	25.6739	25.6996	25.6739	0
2022-08-21 08:10:00	25.6739	25.69792	25.6739	0
2022-08-21 08:15:00	25.6571	25.69451	25.6571	0
2022-08-21 08:20:00	25.6733	25.69277	25.6733	0
2022-08-21 08:25:00	25.6736	25.68932	25.6736	0
2022-08-21 08:30:00	25.7075	25.68754	25.7075	0
2022-08-21 08:35:00	25.657	25.68411	25.657	0
2022-08-21 08:40:00	25.6912	25.68238	25.6912	0
2022-08-21 08:45:00	25.7253	25.68578	25.7253	0
2022-08-21 08:50:00	25.7252	25.6858	25.7252	0
2022-08-21 08:55:00	25.674	25.68581	25.674	0
2022-08-21 09:00:00	25.6913	25.68755	25.6913	0
2022-08-21 09:05:00	25.7249	25.69433	25.7249	0
2022-08-21 09:10:00	25.6574	25.69274	25.6574	0
2022-08-21 09:15:00	25.708	25.69618	25.708	0
2022-08-21 09:20:00	25.7417	25.6996	25.7417	0
2022-08-21 09:25:00	25.691	25.703	25.691	0
2022-08-21 09:30:00	25.7248	25.70636	25.7248	0
2022-08-21 09:35:00	25.6742	25.70125	25.6742	0
2022-08-21 09:40:00	25.6746	25.69619	25.6746	0
2022-08-21 09:45:00	25.6912	25.69791	25.6912	0
2022-08-21 09:50:00	25.6911	25.69789	25.6911	0
2022-08-21 09:55:00	25.7249	25.69789	25.7249	0
2022-08-21 10:00:00	25.7249	25.70464	25.7249	0
2022-08-21 10:05:00	25.6915	25.70299	25.6915	0
2022-08-21 10:10:00	25.6914	25.69796	25.6914	0
2022-08-21 10:15:00	25.6912	25.69798	25.6912	0
2022-08-21 10:20:00	25.6742	25.69292	25.6742	0
2022-08-21 10:25:00	25.6915	25.69465	25.6915	0
2022-08-21 10:30:00	25.7255	25.69974	25.7255	0
2022-08-21 10:35:00	25.7252	25.70314	25.7252	0
2022-08-21 10:40:00	25.6571	25.69974	25.6571	0
2022-08-21 10:45:00	25.6741	25.69466	25.6741	0
2022-08-21 10:50:00	25.6737	25.68954	25.6737	0
2022-08-21 10:55:00	25.6739	25.68778	25.6739	0
2022-08-21 11:00:00	25.674	25.68604	25.674	0
2022-08-21 11:05:00	25.6736	25.68428	25.6736	0
2022-08-21 11:10:00	25.6903	25.68589	25.6903	0
2022-08-21 11:15:00	25.707	25.68744	25.707	0
2022-08-21 11:20:00	25.7073	25.68562	25.7073	0
2022-08-21 11:25:00	25.691	25.6822	25.691	0
2022-08-21 11:30:00	25.691	25.68559	25.691	0
2022-08-21 11:35:00	25.6914	25.68732	25.6914	0
2022-08-21 11:40:00	25.6748	25.68743	25.6748	0
2022-08-21 11:45:00	25.6918	25.68922	25.6918	0
2022-08-21 11:50:00	25.6915	25.69097	25.6915	0
2022-08-21 11:55:00	25.725	25.69611	25.725	0
2022-08-21 12:00:00	25.6405	25.69113	25.6405	0
2022-08-21 12:05:00	25.6737	25.6878	25.6737	0
2022-08-21 12:10:00	25.7245	25.68952	25.7245	0
2022-08-21 12:15:00	25.7245	25.69287	25.7245	0
2022-08-21 12:20:00	25.6908	25.69285	25.6908	0
2022-08-21 12:25:00	25.7247	25.69618	25.7247	0
2022-08-21 12:30:00	25.6914	25.69784	25.6914	0
2022-08-21 12:35:00	25.6912	25.69778	25.6912	0
2022-08-21 12:40:00	25.6915	25.69778	25.6915	0
2022-08-21 12:45:00	25.725	25.69778	25.725	0
2022-08-21 12:50:00	25.6911	25.70284	25.6911	0
2022-08-21 12:55:00	25.7245	25.70792	25.7245	0
2022-08-21 13:00:00	25.6909	25.70456	25.6909	0
2022-08-21 13:05:00	25.6913	25.70124	25.6913	0
2022-08-21 13:10:00	25.7254	25.7047	25.7254	0
2022-08-21 13:15:00	25.6745	25.69968	25.6745	0
2022-08-21 13:20:00	25.6406	25.6946	25.6406	0
2022-08-21 13:25:00	25.6912	25.6946	25.6912	0
2022-08-21 13:30:00	25.6911	25.69456	25.6911	0
2022-08-21 13:35:00	25.6915	25.69121	25.6915	0
2022-08-21 13:40:00	25.7081	25.69291	25.7081	0
2022-08-21 13:45:00	25.6916	25.68962	25.6916	0
2022-08-21 13:50:00	25.6745	25.68798	25.6745	0
2022-08-21 13:55:00	25.725	25.69135	25.725	0
2022-08-21 14:00:00	25.6573	25.68454	25.6573	0
2022-08-21 14:05:00	25.6915	25.68624	25.6915	0
2022-08-21 14:10:00	25.7419	25.69637	25.7419	0
2022-08-21 14:15:00	25.6911	25.69636	25.6911	0
2022-08-21 14:20:00	25.7077	25.69802	25.7077	0
2022-08-21 14:25:00	25.7078	25.69965	25.7078	0
2022-08-21 14:30:00	25.7082	25.69966	25.7082	0
2022-08-21 14:35:00	25.6913	25.69963	25.6913	0
2022-08-21 14:40:00	25.725	25.70468	25.725	0
2022-08-21 14:45:00	25.6915	25.70133	25.6915	0
2022-08-21 14:50:00	25.6913	25.70473	25.6913	0
2022-08-21 14:55:00	25.6912	25.7047	25.6912	0
2022-08-21 15:00:00	25.7253	25.70304	25.7253	0
2022-08-21 15:05:00	25.6917	25.7031	25.6917	0
2022-08-21 15:10:00	25.6919	25.70152	25.6919	0
2022-08-21 15:15:00	25.6912	25.69986	25.6912	0
2022-08-21 15:20:00	25.7253	25.70157	25.7253	0
2022-08-21 15:25:00	25.7255	25.70499	25.7255	0
2022-08-21 15:30:00	25.6906	25.70155	25.6906	0
2022-08-21 15:35:00	25.6912	25.70152	25.6912	0
2022-08-21 15:40:00	25.6912	25.70151	25.6912	0
2022-08-21 15:45:00	25.6906	25.70145	25.6906	0
2022-08-21 15:50:00	25.7249	25.70141	25.7249	0
2022-08-21 15:55:00	25.7248	25.70472	25.7248	0
2022-08-21 16:00:00	25.6914	25.70467	25.6914	0
2022-08-21 16:05:00	25.6741	25.70296	25.6741	0
2022-08-21 16:10:00	25.6745	25.69788	25.6745	0
2022-08-21 16:15:00	25.674	25.69273	25.674	0
2022-08-21 16:20:00	25.674	25.69107	25.674	0
2022-08-21 16:25:00	25.7247	25.69442	25.7247	0
2022-08-21 16:30:00	25.691	25.6944	25.691	0
2022-08-21 16:35:00	25.6741	25.69275	25.6741	0
2022-08-21 16:40:00	25.6741	25.68767	25.6741	0
2022-08-21 16:45:00	25.7082	25.68601	25.7082	0
2022-08-21 16:50:00	25.6916	25.68603	25.6916	0
2022-08-21 16:55:00	25.6911	25.68773	25.6911	0
2022-08-21 17:00:00	25.691	25.68938	25.691	0
2022-08-21 17:05:00	25.6905	25.69103	25.6905	0
2022-08-21 17:10:00	25.6739	25.69102	25.6739	0
2022-08-21 17:15:00	25.6909	25.68764	25.6909	0
2022-08-21 17:20:00	25.742	25.69274	25.742	0
2022-08-21 17:25:00	25.725	25.69783	25.725	0
2022-08-21 17:30:00	25.6916	25.69958	25.6916	0
2022-08-21 17:35:00	25.6918	25.69794	25.6918	0
2022-08-21 17:40:00	25.6907	25.69785	25.6907	0
2022-08-21 17:45:00	25.7242	25.70116	25.7242	0
2022-08-21 17:50:00	25.6564	25.6977	25.6564	0
2022-08-21 17:55:00	25.69	25.69765	25.69	0
2022-08-21 18:00:00	25.7241	25.70267	25.7241	0
2022-08-21 18:05:00	25.7243	25.70601	25.7243	0
2022-08-21 18:10:00	25.6903	25.70084	25.6903	0
2022-08-21 18:15:00	25.6906	25.6974	25.6906	0
2022-08-21 18:20:00	25.6911	25.69735	25.6911	0
2022-08-21 18:25:00	25.6911	25.69728	25.6911	0
2022-08-21 18:30:00	25.6577	25.69398	25.6577	0
2022-08-21 18:35:00	25.6917	25.69073	25.6917	0
2022-08-21 18:40:00	25.6918	25.69427	25.6918	0
2022-08-21 18:45:00	25.6919	25.69446	25.6919	0
2022-08-21 18:50:00	25.6744	25.68949	25.6744	0
2022-08-21 18:55:00	25.6744	25.6845	25.6744	0
2022-08-21 19:00:00	25.6742	25.68289	25.6742	0
2022-08-21 19:05:00	25.6401	25.67784	25.6401	0
2022-08-21 19:10:00	25.6743	25.67616	25.6743	0
2022-08-21 19:15:00	25.6915	25.6762	25.6915	0
2022-08-21 19:20:00	25.6914	25.67957	25.6914	0
2022-08-21 19:25:00	25.6743	25.67783	25.6743	0
2022-08-21 19:30:00	25.6405	25.6727	25.6405	0
2022-08-21 19:35:00	25.6408	25.66759	25.6408	0
2022-08-21 19:40:00	25.6575	25.6659	25.6575	0
2022-08-21 19:45:00	25.6916	25.66762	25.6916	0
2022-08-21 19:50:00	25.6918	25.66938	25.6918	0
2022-08-21 19:55:00	25.6577	25.67114	25.6577	0
2022-08-21 20:00:00	25.6579	25.6695	25.6579	0
2022-08-21 20:05:00	25.6918	25.66953	25.6918	0
2022-08-21 20:10:00	25.7253	25.67292	25.7253	0
2022-08-21 20:15:00	25.7086	25.67635	25.7086	0
2022-08-21 20:20:00	25.6569	25.67799	25.6569	0
2022-08-21 20:25:00	25.6574	25.67965	25.6574	0
2022-08-21 20:30:00	25.6915	25.68305	25.6915	0
2022-08-21 20:35:00	25.6914	25.68303	25.6914	0
2022-08-21 20:40:00	25.6744	25.68129	25.6744	0
2022-08-21 20:45:00	25.6916	25.68468	25.6916	0
2022-08-21 20:50:00	25.658	25.68469	25.658	0
2022-08-21 20:55:00	25.6573	25.68124	25.6573	0
2022-08-21 21:00:00	25.6572	25.67443	25.6572	0
2022-08-21 21:05:00	25.6573	25.6693	25.6573	0
2022-08-21 21:10:00	25.6573	25.66934	25.6573	0
2022-08-21 21:15:00	25.6914	25.67274	25.6914	0
2022-08-21 21:20:00	25.6238	25.66597	25.6238	0
2022-08-21 21:25:00	25.6913	25.66596	25.6913	0
2022-08-21 21:30:00	25.6908	25.6676	25.6908	0
2022-08-21 21:35:00	25.6575	25.66419	25.6575	0
2022-08-21 21:40:00	25.6578	25.66417	25.6578	0
2022-08-21 21:45:00	25.658	25.66424	25.658	0
2022-08-21 21:50:00	25.6577	25.66429	25.6577	0
2022-08-21 21:55:00	25.6571	25.66427	25.6571	0
2022-08-21 22:00:00	25.6571	25.66425	25.6571	0
2022-08-21 22:05:00	25.6568	25.66079	25.6568	0
2022-08-21 22:10:00	25.6566	25.66407	25.6566	0
2022-08-21 22:15:00	25.64	25.65894	25.64	0
2022-08-21 22:20:00	25.6738	25.65724	25.6738	0
2022-08-21 22:25:00	25.6397	25.65546	25.6397	0
2022-08-21 22:30:00	25.6901	25.65869	25.6901	0
2022-08-21 22:35:00	25.6571	25.6586	25.6571	0
2022-08-21 22:40:00	25.6572	25.65855	25.6572	0
2022-08-21 22:45:00	25.6564	25.65848	25.6564	0
2022-08-21 22:50:00	25.6571	25.65848	25.6571	0
2022-08-21 22:55:00	25.6571	25.65851	25.6571	0
2022-08-21 23:00:00	25.6403	25.65688	25.6403	0
2022-08-21 23:05:00	25.6407	25.65695	25.6407	0
2022-08-21 23:10:00	25.641	25.65367	25.641	0
2022-08-21 23:15:00	25.6071	25.65041	25.6071	0
2022-08-21 23:20:00	25.6406	25.64546	25.6406	0
2022-08-21 23:25:00	25.6574	25.64549	25.6574	0
2022-08-21 23:30:00	25.6405	25.64382	25.6405	0
2022-08-21 23:35:00	25.6397	25.64215	25.6397	0
2022-08-21 23:40:00	25.6564	25.64208	25.6564	0
2022-08-21 23:45:00	25.6563	25.642	25.6563	0
2022-08-21 23:50:00	25.623	25.64027	25.623	0
2022-08-21 23:55:00	25.6393	25.64013	25.6393	0
2022-08-22 00:00:00	25.6396	25.63999	25.6396	0
2022-08-22 00:05:00	25.6564	25.64492	25.6564	0
2022-08-22 00:10:00	25.6567	25.64653	25.6567	0
2022-08-22 00:15:00	25.6568	25.64647	25.6568	0
2022-08-22 00:20:00	25.6232	25.64474	25.6232	0
2022-08-22 00:25:00	25.6237	25.64314	25.6237	0
2022-08-22 00:30:00	25.6569	25.64319	25.6569	0
2022-08-22 00:35:00	25.6237	25.63993	25.6237	0
2022-08-22 00:40:00	25.6409	25.64172	25.6409	0
2022-08-22 00:45:00	25.6572	25.64351	25.6572	0
2022-08-22 00:50:00	25.6398	25.64353	25.6398	0
2022-08-22 00:55:00	25.6573	25.64362	25.6573	0
2022-08-22 01:00:00	25.6231	25.64026	25.6231	0
2022-08-22 01:05:00	25.657	25.64028	25.657	0
2022-08-22 01:10:00	25.6402	25.64198	25.6402	0
2022-08-22 01:15:00	25.674	25.64701	25.674	0
2022-08-22 01:20:00	25.6571	25.64703	25.6571	0
2022-08-22 01:25:00	25.6745	25.65211	25.6745	0
2022-08-22 01:30:00	25.6237	25.65039	25.6237	0
2022-08-22 01:35:00	25.624	25.64707	25.624	0
2022-08-22 01:40:00	25.658	25.64889	25.658	0
2022-08-22 01:45:00	25.6581	25.64897	25.6581	0
2022-08-22 01:50:00	25.6578	25.65244	25.6578	0
2022-08-22 01:55:00	25.6748	25.65422	25.6748	0
2022-08-22 02:00:00	25.6239	25.65259	25.6239	0
2022-08-22 02:05:00	25.6068	25.64587	25.6068	0
2022-08-22 02:10:00	25.6406	25.64422	25.6406	0
2022-08-22 02:15:00	25.6063	25.6374	25.6063	0
2022-08-22 02:20:00	25.6575	25.64078	25.6575	0
2022-08-22 02:25:00	25.6574	25.64412	25.6574	0
2022-08-22 02:30:00	25.6578	25.6441	25.6578	0
2022-08-22 02:35:00	25.6238	25.64067	25.6238	0
2022-08-22 02:40:00	25.6233	25.63722	25.6233	0
2022-08-22 02:45:00	25.6238	25.63212	25.6238	0
2022-08-22 02:50:00	25.6578	25.63551	25.6578	0
2022-08-22 02:55:00	25.6407	25.6389	25.6407	0
2022-08-22 03:00:00	25.6068	25.63552	25.6068	0
2022-08-22 03:05:00	25.6071	25.6356	25.6071	0
2022-08-22 03:10:00	25.6066	25.63051	25.6066	0
2022-08-22 03:15:00	25.6572	25.63049	25.6572	0
2022-08-22 03:20:00	25.6573	25.63044	25.6573	0
2022-08-22 03:25:00	25.6232	25.63038	25.6232	0
2022-08-22 03:30:00	25.6065	25.6287	25.6065	0
2022-08-22 03:35:00	25.5728	25.6236	25.5728	0
2022-08-22 03:40:00	25.6573	25.62355	25.6573	0
2022-08-22 03:45:00	25.6577	25.62525	25.6577	0
2022-08-22 03:50:00	25.6241	25.62698	25.6241	0
2022-08-22 03:55:00	25.6074	25.62701	25.6074	0
2022-08-22 04:00:00	25.624	25.62875	25.624	0
2022-08-22 04:05:00	25.6575	25.62878	25.6575	0
2022-08-22 04:10:00	25.6409	25.62714	25.6409	0
2022-08-22 04:15:00	25.6234	25.62716	25.6234	0
2022-08-22 04:20:00	25.6403	25.63054	25.6403	0
2022-08-22 04:25:00	25.6066	25.63392	25.6066	0
2022-08-22 04:30:00	25.6404	25.63223	25.6404	0
2022-08-22 04:35:00	25.6239	25.62885	25.6239	0
2022-08-22 04:40:00	25.6238	25.62882	25.6238	0
2022-08-22 04:45:00	25.657	25.63378	25.657	0
2022-08-22 04:50:00	25.59	25.63038	25.59	0
2022-08-22 04:55:00	25.624	25.62703	25.624	0
2022-08-22 05:00:00	25.6242	25.62536	25.6242	0
2022-08-22 05:05:00	25.6244	25.62546	25.6244	0
2022-08-22 05:10:00	25.624	25.62383	25.624	0
2022-08-22 05:15:00	25.6242	25.62559	25.6242	0
2022-08-22 05:20:00	25.607	25.62225	25.607	0
2022-08-22 05:25:00	25.6073	25.62059	25.6073	0
2022-08-22 05:30:00	25.5568	25.61389	25.5568	0
2022-08-22 05:35:00	25.5396	25.60215	25.5396	0
2022-08-22 05:40:00	25.5229	25.59544	25.5229	0
2022-08-22 05:45:00	25.5399	25.58703	25.5399	0
2022-08-22 05:50:00	25.5569	25.5803	25.5569	0
2022-08-22 05:55:00	25.4891	25.56677	25.4891	0
2022-08-22 06:00:00	25.5061	25.55498	25.5061	0
2022-08-22 06:05:00	25.54	25.54656	25.54	0
2022-08-22 06:10:00	25.5903	25.54489	25.5903	0
2022-08-22 06:15:00	25.5732	25.54148	25.5732	0
2022-08-22 06:20:00	25.5727	25.54307	25.5727	0
2022-08-22 06:25:00	25.5889	25.548	25.5889	0
2022-08-22 06:30:00	25.5896	25.55467	25.5896	0
2022-08-22 06:35:00	25.6238	25.56306	25.6238	0
2022-08-22 06:40:00	25.5903	25.5664	25.5903	0
2022-08-22 06:45:00	25.5905	25.57654	25.5905	0
2022-08-22 06:50:00	25.6239	25.58832	25.6239	0
2022-08-22 06:55:00	25.59	25.59332	25.59	0
2022-08-22 07:00:00	25.5895	25.59324	25.5895	0
2022-08-22 07:05:00	25.6237	25.59829	25.6237	0
2022-08-22 07:10:00	25.624	25.60342	25.624	0
2022-08-22 07:15:00	25.5732	25.60185	25.5732	0
2022-08-22 07:20:00	25.6241	25.6053	25.6241	0
2022-08-22 07:25:00	25.6074	25.60366	25.6074	0
2022-08-22 07:30:00	25.6237	25.607	25.6237	0
2022-08-22 07:35:00	25.6573	25.61368	25.6573	0
2022-08-22 07:40:00	25.6235	25.61364	25.6235	0
2022-08-22 07:45:00	25.6577	25.62041	25.6577	0
2022-08-22 07:50:00	25.6241	25.62387	25.6241	0
2022-08-22 07:55:00	25.5905	25.62055	25.5905	0
2022-08-22 08:00:00	25.5561	25.61376	25.5561	0
2022-08-22 08:05:00	25.5561	25.61205	25.5561	0
2022-08-22 08:10:00	25.5227	25.60191	25.5227	0
2022-08-22 08:15:00	25.5567	25.59684	25.5567	0
2022-08-22 08:20:00	25.5556	25.59003	25.5556	0
2022-08-22 08:25:00	25.5224	25.57654	25.5224	0
2022-08-22 08:30:00	25.5227	25.56646	25.5227	0
2022-08-22 08:35:00	25.5057	25.55126	25.5057	0
2022-08-22 08:40:00	25.5562	25.54447	25.5562	0
2022-08-22 08:45:00	25.5393	25.53935	25.5393	0
2022-08-22 08:50:00	25.5227	25.53601	25.5227	0
2022-08-22 08:55:00	25.5229	25.53269	25.5229	0
2022-08-22 09:00:00	25.4889	25.52931	25.4889	0
2022-08-22 09:05:00	25.4549	25.51913	25.4549	0
2022-08-22 09:10:00	25.4552	25.50909	25.4552	0
2022-08-22 09:15:00	25.455	25.50235	25.455	0
2022-08-22 09:20:00	25.3878	25.48886	25.3878	0
2022-08-22 09:25:00	25.3879	25.47708	25.3879	0
2022-08-22 09:30:00	25.3202	25.45348	25.3202	0
2022-08-22 09:35:00	25.3876	25.43831	25.3876	0
2022-08-22 09:40:00	25.4891	25.43495	25.4891	0
2022-08-22 09:45:00	25.4889	25.43155	25.4889	0
2022-08-22 09:50:00	25.5226	25.43492	25.5226	0
2022-08-22 09:55:00	25.5224	25.44167	25.5224	0
2022-08-22 10:00:00	25.5561	25.45176	25.5561	0
2022-08-22 10:05:00	25.5561	25.46187	25.5561	0
2022-08-22 10:10:00	25.5223	25.47532	25.5223	0
2022-08-22 10:15:00	25.5556	25.49209	25.5556	0
2022-08-22 10:20:00	25.5561	25.51568	25.5561	0
2022-08-22 10:25:00	25.556	25.53252	25.556	0
2022-08-22 10:30:00	25.5902	25.54263	25.5902	0
2022-08-22 10:35:00	25.6242	25.55616	25.6242	0
2022-08-22 10:40:00	25.5906	25.56296	25.5906	0
2022-08-22 10:45:00	25.5733	25.56805	25.5733	0
2022-08-22 10:50:00	25.5728	25.56972	25.5728	0
2022-08-22 10:55:00	25.5394	25.56805	25.5394	0
2022-08-22 11:00:00	25.5735	25.57317	25.5735	0
2022-08-22 11:05:00	25.5897	25.57658	25.5897	0
2022-08-22 11:10:00	25.6231	25.58328	25.6231	0
2022-08-22 11:15:00	25.5895	25.58663	25.5895	0
2022-08-22 11:20:00	25.5055	25.57816	25.5055	0
2022-08-22 11:25:00	25.5055	25.56629	25.5055	0
2022-08-22 11:30:00	25.5047	25.5577	25.5047	0
2022-08-22 11:35:00	25.488	25.54917	25.488	0
2022-08-22 11:40:00	25.5553	25.54742	25.5553	0
2022-08-22 11:45:00	25.5728	25.55076	25.5728	0
2022-08-22 11:50:00	25.5897	25.55238	25.5897	0
2022-08-22 11:55:00	25.5563	25.54904	25.5563	0
2022-08-22 12:00:00	25.5735	25.54408	25.5735	0
2022-08-22 12:05:00	25.5733	25.54246	25.5733	0
2022-08-22 12:10:00	25.6235	25.55426	25.6235	0
2022-08-22 12:15:00	25.6066	25.56437	25.6066	0
2022-08-22 12:20:00	25.6234	25.57624	25.6234	0
2022-08-22 12:25:00	25.5897	25.58641	25.5897	0
2022-08-22 12:30:00	25.6234	25.59322	25.6234	0
2022-08-22 12:35:00	25.6404	25.59998	25.6404	0
2022-08-22 12:40:00	25.6067	25.60168	25.6067	0
2022-08-22 12:45:00	25.607	25.60675	25.607	0
2022-08-22 12:50:00	25.6242	25.61182	25.6242	0
2022-08-22 12:55:00	25.6243	25.61692	25.6243	0
2022-08-22 13:00:00	25.6582	25.62039	25.6582	0
2022-08-22 13:05:00	25.6076	25.62049	25.6076	0
2022-08-22 13:10:00	25.6069	25.61884	25.6069	0
2022-08-22 13:15:00	25.5731	25.61718	25.5731	0
2022-08-22 13:20:00	25.573	25.61214	25.573	0
2022-08-22 13:25:00	25.6067	25.60877	25.6067	0
2022-08-22 13:30:00	25.6059	25.60869	25.6059	0
2022-08-22 13:35:00	25.5728	25.60527	25.5728	0
2022-08-22 13:40:00	25.5732	25.60017	25.5732	0
2022-08-22 13:45:00	25.5727	25.59501	25.5727	0
2022-08-22 13:50:00	25.6069	25.58988	25.6069	0
2022-08-22 13:55:00	25.5726	25.58638	25.5726	0
2022-08-22 14:00:00	25.6237	25.58806	25.6237	0
2022-08-22 14:05:00	25.624	25.59315	25.624	0
2022-08-22 14:10:00	25.623	25.59815	25.623	0
2022-08-22 14:15:00	25.6231	25.59979	25.6231	0
2022-08-22 14:20:00	25.6237	25.60157	25.6237	0
2022-08-22 14:25:00	25.6746	25.61175	25.6746	0
2022-08-22 14:30:00	25.6748	25.62191	25.6748	0
2022-08-22 14:35:00	25.6239	25.62703	25.6239	0
2022-08-22 14:40:00	25.6242	25.62876	25.6242	0
2022-08-22 14:45:00	25.6243	25.63393	25.6243	0
2022-08-22 14:50:00	25.6236	25.63392	25.6236	0
2022-08-22 14:55:00	25.6236	25.63388	25.6236	0
2022-08-22 15:00:00	25.5898	25.63056	25.5898	0
2022-08-22 15:05:00	25.6231	25.63056	25.6231	0
2022-08-22 15:10:00	25.6574	25.63393	25.6574	0
2022-08-22 15:15:00	25.6236	25.62883	25.6236	0
2022-08-22 15:20:00	25.6573	25.62708	25.6573	0
2022-08-22 15:25:00	25.6239	25.62708	25.6239	0
2022-08-22 15:30:00	25.6073	25.62539	25.6073	0
2022-08-22 15:35:00	25.6408	25.62704	25.6408	0
2022-08-22 15:40:00	25.6065	25.62533	25.6065	0
2022-08-22 15:45:00	25.6234	25.62531	25.6234	0
2022-08-22 15:50:00	25.6238	25.62871	25.6238	0
2022-08-22 15:55:00	25.6072	25.62712	25.6072	0
2022-08-22 16:00:00	25.6239	25.62377	25.6239	0
2022-08-22 16:05:00	25.6576	25.62717	25.6576	0
2022-08-22 16:10:00	25.6578	25.62722	25.6578	0
2022-08-22 16:15:00	25.6576	25.63059	25.6576	0
2022-08-22 16:20:00	25.6237	25.63223	25.6237	0
2022-08-22 16:25:00	25.624	25.63055	25.624	0
2022-08-22 16:30:00	25.6233	25.63223	25.6233	0
2022-08-22 16:35:00	25.6575	25.63564	25.6575	0
2022-08-22 16:40:00	25.6236	25.63562	25.6236	0
2022-08-22 16:45:00	25.5733	25.63223	25.5733	0
2022-08-22 16:50:00	25.6403	25.63387	25.6403	0
2022-08-22 16:55:00	25.6572	25.63383	25.6572	0
2022-08-22 17:00:00	25.6238	25.63043	25.6238	0
2022-08-22 17:05:00	25.6233	25.627	25.6233	0
2022-08-22 17:10:00	25.6575	25.63038	25.6575	0
2022-08-22 17:15:00	25.6233	25.63031	25.6233	0
2022-08-22 17:20:00	25.59	25.62698	25.59	0
2022-08-22 17:25:00	25.6575	25.62698	25.6575	0
2022-08-22 17:30:00	25.6734	25.63196	25.6734	0
2022-08-22 17:35:00	25.6569	25.64032	25.6569	0
2022-08-22 17:40:00	25.589	25.63519	25.589	0
2022-08-22 17:45:00	25.6568	25.63515	25.6568	0
2022-08-22 17:50:00	25.6232	25.63509	25.6232	0
2022-08-22 17:55:00	25.6064	25.6334	25.6064	0
2022-08-22 18:00:00	25.6237	25.63002	25.6237	0
2022-08-22 18:05:00	25.624	25.63009	25.624	0
2022-08-22 18:10:00	25.6242	25.63351	25.6242	0
2022-08-22 18:15:00	25.6228	25.63004	25.6228	0
2022-08-22 18:20:00	25.5886	25.62156	25.5886	0
2022-08-22 18:25:00	25.6231	25.61818	25.6231	0
2022-08-22 18:30:00	25.6068	25.61996	25.6068	0
2022-08-22 18:35:00	25.657	25.61998	25.657	0
2022-08-22 18:40:00	25.6237	25.62003	25.6237	0
2022-08-22 18:45:00	25.657	25.62509	25.657	0
2022-08-22 18:50:00	25.5893	25.62165	25.5893	0
2022-08-22 18:55:00	25.589	25.61815	25.589	0
2022-08-22 19:00:00	25.5725	25.61298	25.5725	0
2022-08-22 19:05:00	25.606	25.6113	25.606	0
2022-08-22 19:10:00	25.6228	25.61472	25.6228	0
2022-08-22 19:15:00	25.623	25.61471	25.623	0
2022-08-22 19:20:00	25.6236	25.61639	25.6236	0
2022-08-22 19:25:00	25.6573	25.61642	25.6573	0
2022-08-22 19:30:00	25.607	25.61475	25.607	0
2022-08-22 19:35:00	25.5735	25.6064	25.5735	0
2022-08-22 19:40:00	25.607	25.60817	25.607	0
2022-08-22 19:45:00	25.6072	25.60999	25.6072	0
2022-08-22 19:50:00	25.5733	25.61007	25.5733	0
2022-08-22 19:55:00	25.6406	25.61353	25.6406	0
2022-08-22 20:00:00	25.6578	25.61703	25.6578	0
2022-08-22 20:05:00	25.6235	25.61708	25.6235	0
2022-08-22 20:10:00	25.6572	25.62044	25.6572	0
2022-08-22 20:15:00	25.6238	25.61709	25.6238	0
2022-08-22 20:20:00	25.5899	25.61538	25.5899	0
2022-08-22 20:25:00	25.5729	25.61532	25.5729	0
2022-08-22 20:30:00	25.6071	25.61533	25.6071	0
2022-08-22 20:35:00	25.6065	25.61526	25.6065	0
2022-08-22 20:40:00	25.5896	25.61689	25.5896	0
2022-08-22 20:45:00	25.6238	25.61521	25.6238	0
2022-08-22 20:50:00	25.59	25.60843	25.59	0
2022-08-22 20:55:00	25.5903	25.60511	25.5903	0
2022-08-22 21:00:00	25.6235	25.60174	25.6235	0
2022-08-22 21:05:00	25.5892	25.59828	25.5892	0
2022-08-22 21:10:00	25.5898	25.59827	25.5898	0
2022-08-22 21:15:00	25.6573	25.60671	25.6573	0
2022-08-22 21:20:00	25.6067	25.60667	25.6067	0
2022-08-22 21:25:00	25.6231	25.60833	25.6231	0
2022-08-22 21:30:00	25.5895	25.60832	25.5895	0
2022-08-22 21:35:00	25.59	25.60494	25.59	0
2022-08-22 21:40:00	25.6067	25.60661	25.6067	0
2022-08-22 21:45:00	25.624	25.60998	25.624	0
2022-08-22 21:50:00	25.5904	25.60667	25.5904	0
2022-08-22 21:55:00	25.5906	25.60681	25.5906	0
2022-08-22 22:00:00	25.6071	25.60854	25.6071	0
2022-08-22 22:05:00	25.6073	25.60354	25.6073	0
2022-08-22 22:10:00	25.6074	25.60361	25.6074	0
2022-08-22 22:15:00	25.6071	25.60201	25.6071	0
2022-08-22 22:20:00	25.5904	25.6021	25.5904	0
2022-08-22 22:25:00	25.5902	25.60212	25.5902	0
2022-08-22 22:30:00	25.5727	25.59872	25.5727	0
2022-08-22 22:35:00	25.5727	25.59359	25.5727	0
2022-08-22 22:40:00	25.5731	25.59186	25.5731	0
2022-08-22 22:45:00	25.5899	25.59179	25.5899	0
2022-08-22 22:50:00	25.573	25.58838	25.573	0
2022-08-22 22:55:00	25.5902	25.58667	25.5902	0
2022-08-22 23:00:00	25.5724	25.58317	25.5724	0
2022-08-22 23:05:00	25.5894	25.5814	25.5894	0
2022-08-22 23:10:00	25.5899	25.58135	25.5899	0
2022-08-22 23:15:00	25.5556	25.57789	25.5556	0
2022-08-22 23:20:00	25.5887	25.57949	25.5887	0
2022-08-22 23:25:00	25.5726	25.57948	25.5726	0
2022-08-22 23:30:00	25.5727	25.57944	25.5727	0
2022-08-22 23:35:00	25.5727	25.57772	25.5727	0
2022-08-22 23:40:00	25.572	25.57762	25.572	0
2022-08-22 23:45:00	25.6061	25.57921	25.6061	0
2022-08-22 23:50:00	25.5725	25.57922	25.5725	0
2022-08-22 23:55:00	25.5726	25.57754	25.5726	0
2022-08-23 00:00:00	25.59	25.57755	25.59	0
2022-08-23 00:05:00	25.5895	25.58094	25.5895	0
2022-08-23 00:10:00	25.5896	25.58103	25.5896	0
2022-08-23 00:15:00	25.5901	25.58278	25.5901	0
2022-08-23 00:20:00	25.5899	25.5845	25.5899	0
2022-08-23 00:25:00	25.5902	25.58625	25.5902	0
2022-08-23 00:30:00	25.6242	25.59147	25.6242	0
2022-08-23 00:35:00	25.5902	25.58988	25.5902	0
2022-08-23 00:40:00	25.5897	25.5916	25.5897	0
2022-08-23 00:45:00	25.5897	25.59331	25.5897	0
2022-08-23 00:50:00	25.5893	25.59324	25.5893	0
2022-08-23 00:55:00	25.5891	25.5932	25.5891	0
2022-08-23 01:00:00	25.5889	25.59313	25.5889	0
2022-08-23 01:05:00	25.572	25.59132	25.572	0
2022-08-23 01:10:00	25.5892	25.59125	25.5892	0
2022-08-23 01:15:00	25.5893	25.59116	25.5893	0
2022-08-23 01:20:00	25.573	25.58604	25.573	0
2022-08-23 01:25:00	25.5396	25.58098	25.5396	0
2022-08-23 01:30:00	25.5567	25.57768	25.5567	0
2022-08-23 01:35:00	25.5902	25.57773	25.5902	0
2022-08-23 01:40:00	25.5563	25.57443	25.5563	0
2022-08-23 01:45:00	25.5397	25.56949	25.5397	0
2022-08-23 01:50:00	25.5736	25.56796	25.5736	0
2022-08-23 01:55:00	25.5902	25.56978	25.5902	0
2022-08-23 02:00:00	25.5904	25.5699	25.5904	0
2022-08-23 02:05:00	25.5902	25.56999	25.5902	0
2022-08-23 02:10:00	25.5731	25.57	25.5731	0
2022-08-23 02:15:00	25.573	25.57334	25.573	0
2022-08-23 02:20:00	25.5729	25.57496	25.5729	0
2022-08-23 02:25:00	25.5901	25.57495	25.5901	0
2022-08-23 02:30:00	25.6068	25.58	25.6068	0
2022-08-23 02:35:00	25.5385	25.57988	25.5385	0
2022-08-23 02:40:00	25.5894	25.58146	25.5894	0
2022-08-23 02:45:00	25.573	25.57974	25.573	0
2022-08-23 02:50:00	25.5734	25.57804	25.5734	0
2022-08-23 02:55:00	25.5736	25.57638	25.5736	0
2022-08-23 03:00:00	25.5737	25.57644	25.5737	0
2022-08-23 03:05:00	25.5729	25.57643	25.5729	0
2022-08-23 03:10:00	25.5564	25.57478	25.5564	0
2022-08-23 03:15:00	25.5904	25.57481	25.5904	0
2022-08-23 03:20:00	25.5399	25.56812	25.5399	0
2022-08-23 03:25:00	25.5734	25.57161	25.5734	0
2022-08-23 03:30:00	25.5733	25.57	25.5733	0
2022-08-23 03:35:00	25.5904	25.57174	25.5904	0
2022-08-23 03:40:00	25.5564	25.57004	25.5564	0
2022-08-23 03:45:00	25.5732	25.57	25.5732	0
2022-08-23 03:50:00	25.5903	25.57166	25.5903	0
2022-08-23 03:55:00	25.5563	25.57	25.5563	0
2022-08-23 04:00:00	25.5735	25.57171	25.5735	0
2022-08-23 04:05:00	25.5901	25.57168	25.5901	0
2022-08-23 04:10:00	25.5566	25.57335	25.5566	0
2022-08-23 04:15:00	25.5568	25.57169	25.5568	0
2022-08-23 04:20:00	25.5902	25.57338	25.5902	0
2022-08-23 04:25:00	25.5904	25.57338	25.5904	0
2022-08-23 04:30:00	25.5737	25.57511	25.5737	0
2022-08-23 04:35:00	25.5734	25.57513	25.5734	0
2022-08-23 04:40:00	25.5736	25.57346	25.5736	0
2022-08-23 04:45:00	25.5902	25.57685	25.5902	0
2022-08-23 04:50:00	25.5727	25.57677	25.5727	0
2022-08-23 04:55:00	25.5394	25.5717	25.5394	0
2022-08-23 05:00:00	25.5565	25.57169	25.5565	0
2022-08-23 05:05:00	25.556	25.57161	25.556	0
2022-08-23 05:10:00	25.5897	25.57156	25.5897	0
2022-08-23 05:15:00	25.5387	25.56639	25.5387	0
2022-08-23 05:20:00	25.5388	25.5629	25.5388	0
2022-08-23 05:25:00	25.5393	25.55949	25.5393	0
2022-08-23 05:30:00	25.5055	25.55268	25.5055	0
2022-08-23 05:35:00	25.4717	25.54083	25.4717	0
2022-08-23 05:40:00	25.5223	25.53579	25.5223	0
2022-08-23 05:45:00	25.5226	25.53411	25.5226	0
2022-08-23 05:50:00	25.5559	25.53405	25.5559	0
2022-08-23 05:55:00	25.5222	25.53067	25.5222	0
2022-08-23 06:00:00	25.5563	25.52733	25.5563	0
2022-08-23 06:05:00	25.5228	25.52574	25.5228	0
2022-08-23 06:10:00	25.5563	25.52749	25.5563	0
2022-08-23 06:15:00	25.5224	25.5258	25.5224	0
2022-08-23 06:20:00	25.5393	25.52918	25.5393	0
2022-08-23 06:25:00	25.4889	25.5309	25.4889	0
2022-08-23 06:30:00	25.4546	25.52413	25.4546	0
2022-08-23 06:35:00	25.4213	25.514	25.4213	0
2022-08-23 06:40:00	25.3874	25.49715	25.3874	0
2022-08-23 06:45:00	25.3869	25.48362	25.3869	0
2022-08-23 06:50:00	25.4211	25.4701	25.4211	0
2022-08-23 06:55:00	25.4548	25.4633	25.4548	0
2022-08-23 07:00:00	25.4716	25.45483	25.4716	0
2022-08-23 07:05:00	25.4885	25.45144	25.4885	0
2022-08-23 07:10:00	25.4889	25.4464	25.4889	0
2022-08-23 07:15:00	25.4891	25.44642	25.4891	0
2022-08-23 07:20:00	25.523	25.45326	25.523	0
2022-08-23 07:25:00	25.5231	25.46344	25.5231	0
2022-08-23 07:30:00	25.5232	25.47702	25.5232	0
2022-08-23 07:35:00	25.5232	25.49065	25.5232	0
2022-08-23 07:40:00	25.4895	25.49749	25.4895	0
2022-08-23 07:45:00	25.5228	25.50429	25.5228	0
2022-08-23 07:50:00	25.5399	25.51112	25.5399	0
2022-08-23 07:55:00	25.5564	25.51791	25.5564	0
2022-08-23 08:00:00	25.5567	25.52469	25.5567	0
2022-08-23 08:05:00	25.5568	25.53146	25.5568	0
2022-08-23 08:10:00	25.5054	25.5297	25.5054	0
2022-08-23 08:15:00	25.5391	25.5313	25.5391	0
2022-08-23 08:20:00	25.5559	25.53457	25.5559	0
2022-08-23 08:25:00	25.5559	25.53784	25.5559	0
2022-08-23 08:30:00	25.5218	25.54107	25.5218	0
2022-08-23 08:35:00	25.4878	25.53757	25.4878	0
2022-08-23 08:40:00	25.404	25.52398	25.404	0
2022-08-23 08:45:00	25.3538	25.50372	25.3538	0
2022-08-23 08:50:00	25.3917	25.48722	25.3917	0
2022-08-23 08:55:00	25.2695	25.45849	25.2695	0
2022-08-23 09:00:00	25.2849	25.43644	25.2849	0
2022-08-23 09:05:00	25.2449	25.40702	25.2449	0
2022-08-23 09:10:00	25.2049	25.37192	25.2049	0
2022-08-23 09:15:00	25.1649	25.33282	25.1649	0
2022-08-23 09:20:00	25.1315	25.29379	25.1315	0
2022-08-23 09:25:00	25.0982	25.25483	25.0982	0
2022-08-23 09:30:00	25.0648	25.22091	25.0648	0
2022-08-23 09:35:00	25.0315	25.18868	25.0315	0
2022-08-23 09:40:00	25.0115	25.15066	25.0115	0
2022-08-23 09:45:00	24.9848	25.12219	24.9848	0
2022-08-23 09:50:00	24.9781	25.09151	24.9781	0
2022-08-23 09:55:00	24.9581	25.06283	24.9581	0
2022-08-23 10:00:00	24.9715	25.03949	24.9715	0
2022-08-23 10:05:00	24.9715	25.02015	24.9715	0
2022-08-23 10:10:00	24.9448	25.00148	24.9448	0
2022-08-23 10:15:00	24.9381	24.98547	24.9381	0
2022-08-23 10:20:00	25.0582	24.98481	25.0582	0
2022-08-23 10:25:00	25.1382	24.99548	25.1382	0
2022-08-23 10:30:00	25.1782	25.01215	25.1782	0
2022-08-23 10:35:00	25.2383	25.0375	25.2383	0
2022-08-23 10:40:00	25.2783	25.06752	25.2783	0
2022-08-23 10:45:00	25.3116	25.10287	25.3116	0
2022-08-23 10:50:00	25.345	25.14022	25.345	0
2022-08-23 10:55:00	25.365	25.17957	25.365	0
2022-08-23 11:00:00	25.3374	25.21883	25.3374	0
2022-08-23 11:05:00	25.3917	25.26419	25.3917	0
2022-08-23 11:10:00	25.3783	25.2962	25.3783	0
2022-08-23 11:15:00	25.3545	25.31783	25.3545	0
2022-08-23 11:20:00	25.3878	25.33879	25.3878	0
2022-08-23 11:25:00	25.4048	25.35544	25.4048	0
2022-08-23 11:30:00	25.4045	25.36806	25.4045	0
2022-08-23 11:35:00	25.371	25.374	25.371	0
2022-08-23 11:40:00	25.4218	25.38168	25.4218	0
2022-08-23 11:45:00	25.4553	25.39071	25.4553	0
2022-08-23 11:50:00	25.4217	25.39914	25.4217	0
2022-08-23 11:55:00	25.4387	25.40384	25.4387	0
2022-08-23 12:00:00	25.4894	25.41495	25.4894	0
2022-08-23 12:05:00	25.4894	25.42844	25.4894	0
2022-08-23 12:10:00	25.4554	25.4352	25.4554	0
2022-08-23 12:15:00	25.4724	25.44196	25.4724	0
2022-08-23 12:20:00	25.5223	25.45374	25.5223	0
2022-08-23 12:25:00	25.4045	25.45709	25.4045	0
2022-08-23 12:30:00	25.3516	25.45007	25.3516	0
2022-08-23 12:35:00	25.3183	25.43637	25.3183	0
2022-08-23 12:40:00	25.365	25.4307	25.365	0
2022-08-23 12:45:00	25.2649	25.41332	25.2649	0
2022-08-23 12:50:00	25.1782	25.3822	25.1782	0
2022-08-23 12:55:00	25.0849	25.34175	25.0849	0
2022-08-23 13:00:00	25.0115	25.29736	25.0115	0
2022-08-23 13:05:00	24.9381	25.24393	24.9381	0
2022-08-23 13:10:00	25.0315	25.19485	25.0315	0
2022-08-23 13:15:00	25.1315	25.16755	25.1315	0
2022-08-23 13:20:00	25.1649	25.14888	25.1649	0
2022-08-23 13:25:00	25.2049	25.13754	25.2049	0
2022-08-23 13:30:00	25.2383	25.12487	25.2383	0
2022-08-23 13:35:00	25.2583	25.12421	25.2583	0
2022-08-23 13:40:00	25.2849	25.13488	25.2849	0
2022-08-23 13:45:00	25.2983	25.15622	25.2983	0
2022-08-23 13:50:00	25.3183	25.1869	25.3183	0
2022-08-23 13:55:00	25.3383	25.22692	25.3383	0
2022-08-23 14:00:00	25.3516	25.25893	25.3516	0
2022-08-23 14:05:00	25.3203	25.27781	25.3203	0
2022-08-23 14:10:00	25.3031	25.29163	25.3031	0
2022-08-23 14:15:00	25.3368	25.30482	25.3368	0
2022-08-23 14:20:00	25.3532	25.31631	25.3532	0
2022-08-23 14:25:00	25.3368	25.32416	25.3368	0
2022-08-23 14:30:00	25.3535	25.33102	25.3535	0
2022-08-23 14:35:00	25.3539	25.33658	25.3539	0
2022-08-23 14:40:00	25.3879	25.34354	25.3879	0
2022-08-23 14:45:00	25.3876	25.34847	25.3876	0
2022-08-23 14:50:00	25.3874	25.35205	25.3874	0
2022-08-23 14:55:00	25.421	25.36212	25.421	0
2022-08-23 15:00:00	25.4206	25.37387	25.4206	0
2022-08-23 15:05:00	25.387	25.37889	25.387	0
2022-08-23 15:10:00	25.4212	25.38569	25.4212	0
2022-08-23 15:15:00	25.4553	25.39754	25.4553	0
2022-08-23 15:20:00	25.4217	25.40436	25.4217	0
2022-08-23 15:25:00	25.4218	25.41115	25.4218	0
2022-08-23 15:30:00	25.4556	25.41792	25.4556	0
2022-08-23 15:35:00	25.4215	25.42131	25.4215	0
2022-08-23 15:40:00	25.4386	25.42643	25.4386	0
2022-08-23 15:45:00	25.4387	25.4282	25.4387	0
2022-08-23 15:50:00	25.4552	25.43166	25.4552	0
2022-08-23 15:55:00	25.4385	25.43681	25.4385	0
2022-08-23 16:00:00	25.4037	25.43506	25.4037	0
2022-08-23 16:05:00	25.438	25.43333	25.438	0
2022-08-23 16:10:00	25.4383	25.43499	25.4383	0
2022-08-23 16:15:00	25.4385	25.43666	25.4385	0
2022-08-23 16:20:00	25.4555	25.43665	25.4555	0
2022-08-23 16:25:00	25.4553	25.44003	25.4553	0
2022-08-23 16:30:00	25.4555	25.44172	25.4555	0
2022-08-23 16:35:00	25.4893	25.44678	25.4893	0
2022-08-23 16:40:00	25.489	25.45016	25.489	0
2022-08-23 16:45:00	25.4554	25.45185	25.4554	0
2022-08-23 16:50:00	25.4721	25.45869	25.4721	0
2022-08-23 16:55:00	25.4723	25.46212	25.4723	0
2022-08-23 17:00:00	25.5062	25.46891	25.5062	0
2022-08-23 17:05:00	25.4725	25.47231	25.4725	0
2022-08-23 17:10:00	25.4726	25.47402	25.4726	0
2022-08-23 17:15:00	25.4722	25.47571	25.4722	0
2022-08-23 17:20:00	25.4719	25.47735	25.4719	0
2022-08-23 17:25:00	25.4891	25.47733	25.4891	0
2022-08-23 17:30:00	25.4888	25.47731	25.4888	0
2022-08-23 17:35:00	25.4891	25.48068	25.4891	0
2022-08-23 17:40:00	25.5226	25.48573	25.5226	0
2022-08-23 17:45:00	25.5228	25.49078	25.5228	0
2022-08-23 17:50:00	25.5222	25.49238	25.5222	0
2022-08-23 17:55:00	25.4889	25.49402	25.4889	0
2022-08-23 18:00:00	25.4722	25.49398	25.4722	0
2022-08-23 18:05:00	25.4888	25.49564	25.4888	0
2022-08-23 18:10:00	25.5225	25.5007	25.5225	0
2022-08-23 18:15:00	25.5224	25.50403	25.5224	0
2022-08-23 18:20:00	25.5055	25.5057	25.5055	0
2022-08-23 18:25:00	25.5227	25.50906	25.5227	0
2022-08-23 18:30:00	25.5226	25.50906	25.5226	0
2022-08-23 18:35:00	25.506	25.50738	25.506	0
2022-08-23 18:40:00	25.523	25.50746	25.523	0
2022-08-23 18:45:00	25.5228	25.51085	25.5228	0
2022-08-23 18:50:00	25.5057	25.5142	25.5057	0
2022-08-23 18:55:00	25.5059	25.51591	25.5059	0
2022-08-23 19:00:00	25.5058	25.51424	25.5058	0
2022-08-23 19:05:00	25.4888	25.51088	25.4888	0
2022-08-23 19:10:00	25.5059	25.51092	25.5059	0
2022-08-23 19:15:00	25.5057	25.50922	25.5057	0
2022-08-23 19:20:00	25.5056	25.50752	25.5056	0
2022-08-23 19:25:00	25.5228	25.5092	25.5228	0
2022-08-23 19:30:00	25.4892	25.50582	25.4892	0
2022-08-23 19:35:00	25.5231	25.50585	25.5231	0
2022-08-23 19:40:00	25.5397	25.50925	25.5397	0
2022-08-23 19:45:00	25.4888	25.50754	25.4888	0
2022-08-23 19:50:00	25.5228	25.50924	25.5228	0
2022-08-23 19:55:00	25.523	25.51266	25.523	0
2022-08-23 20:00:00	25.4889	25.51096	25.4889	0
2022-08-23 20:05:00	25.5226	25.51265	25.5226	0
2022-08-23 20:10:00	25.5059	25.51268	25.5059	0
2022-08-23 20:15:00	25.5394	25.51434	25.5394	0
2022-08-23 20:20:00	25.5055	25.51597	25.5055	0
2022-08-23 20:25:00	25.4721	25.51087	25.4721	0
2022-08-23 20:30:00	25.5056	25.50746	25.5056	0
2022-08-23 20:35:00	25.5051	25.50909	25.5051	0
2022-08-23 20:40:00	25.5055	25.50736	25.5055	0
2022-08-23 20:45:00	25.4717	25.50223	25.4717	0
2022-08-23 20:50:00	25.472	25.50054	25.472	0
2022-08-23 20:55:00	25.4891	25.49719	25.4891	0
2022-08-23 21:00:00	25.5227	25.49887	25.5227	0
2022-08-23 21:05:00	25.5225	25.49718	25.5225	0
2022-08-23 21:10:00	25.5224	25.49887	25.5224	0
2022-08-23 21:15:00	25.5059	25.50225	25.5059	0
2022-08-23 21:20:00	25.5053	25.50222	25.5053	0
2022-08-23 21:25:00	25.5053	25.50224	25.5053	0
2022-08-23 21:30:00	25.4716	25.49885	25.4716	0
2022-08-23 21:35:00	25.4876	25.50044	25.4876	0
2022-08-23 21:40:00	25.5221	25.50545	25.5221	0
2022-08-23 21:45:00	25.5225	25.50879	25.5225	0
2022-08-23 21:50:00	25.5055	25.50707	25.5055	0
2022-08-23 21:55:00	25.4716	25.50198	25.4716	0
2022-08-23 22:00:00	25.5058	25.50032	25.5058	0
2022-08-23 22:05:00	25.5229	25.50202	25.5229	0
2022-08-23 22:10:00	25.5399	25.50548	25.5399	0
2022-08-23 22:15:00	25.5062	25.50557	25.5062	0
2022-08-23 22:20:00	25.5059	25.509	25.5059	0
2022-08-23 22:25:00	25.4888	25.50912	25.4888	0
2022-08-23 22:30:00	25.5056	25.50747	25.5056	0
2022-08-23 22:35:00	25.5059	25.50581	25.5059	0
2022-08-23 22:40:00	25.5061	25.50587	25.5061	0
2022-08-23 22:45:00	25.5058	25.50929	25.5058	0
2022-08-23 22:50:00	25.5389	25.5126	25.5389	0
2022-08-23 22:55:00	25.5053	25.51084	25.5053	0
2022-08-23 23:00:00	25.5057	25.50742	25.5057	0
2022-08-23 23:05:00	25.5059	25.50739	25.5059	0
2022-08-23 23:10:00	25.5061	25.50741	25.5061	0
2022-08-23 23:15:00	25.5227	25.5108	25.5227	0
2022-08-23 23:20:00	25.5398	25.51422	25.5398	0
2022-08-23 23:25:00	25.5226	25.51589	25.5226	0
2022-08-23 23:30:00	25.5056	25.51584	25.5056	0
2022-08-23 23:35:00	25.5561	25.52087	25.5561	0
2022-08-23 23:40:00	25.5215	25.51913	25.5215	0
2022-08-23 23:45:00	25.5053	25.51913	25.5053	0
2022-08-23 23:50:00	25.5226	25.52082	25.5226	0
2022-08-23 23:55:00	25.5566	25.52589	25.5566	0
2022-08-24 00:00:00	25.5226	25.52754	25.5226	0
2022-08-24 00:05:00	25.4722	25.52249	25.4722	0
2022-08-24 00:10:00	25.5395	25.52246	25.5395	0
2022-08-24 00:15:00	25.506	25.5208	25.506	0
2022-08-24 00:20:00	25.5061	25.52085	25.5061	0
2022-08-24 00:25:00	25.5059	25.51583	25.5059	0
2022-08-24 00:30:00	25.5053	25.51421	25.5053	0
2022-08-24 00:35:00	25.5395	25.51763	25.5395	0
2022-08-24 00:40:00	25.506	25.51597	25.506	0
2022-08-24 00:45:00	25.5399	25.5143	25.5399	0
2022-08-24 00:50:00	25.5396	25.516	25.5396	0
2022-08-24 00:55:00	25.5057	25.51935	25.5057	0
2022-08-24 01:00:00	25.5566	25.52106	25.5566	0
2022-08-24 01:05:00	25.5567	25.52613	25.5567	0
2022-08-24 01:10:00	25.5227	25.52779	25.5227	0
2022-08-24 01:15:00	25.5229	25.52949	25.5229	0
2022-08-24 01:20:00	25.5227	25.53123	25.5227	0
2022-08-24 01:25:00	25.5567	25.53295	25.5567	0
2022-08-24 01:30:00	25.5568	25.53803	25.5568	0
2022-08-24 01:35:00	25.5231	25.53635	25.5231	0
2022-08-24 01:40:00	25.5561	25.538	25.5561	0
2022-08-24 01:45:00	25.5227	25.5397	25.5227	0
2022-08-24 01:50:00	25.5226	25.5363	25.5226	0
2022-08-24 01:55:00	25.573	25.53793	25.573	0
2022-08-24 02:00:00	25.5227	25.53793	25.5227	0
2022-08-24 02:05:00	25.5563	25.54127	25.5563	0
2022-08-24 02:10:00	25.5228	25.54128	25.5228	0
2022-08-24 02:15:00	25.523	25.53791	25.523	0
2022-08-24 02:20:00	25.5564	25.53787	25.5564	0
2022-08-24 02:25:00	25.5229	25.53785	25.5229	0
2022-08-24 02:30:00	25.5395	25.53619	25.5395	0
2022-08-24 02:35:00	25.5397	25.53789	25.5397	0
2022-08-24 02:40:00	25.5054	25.53617	25.5054	0
2022-08-24 02:45:00	25.5053	25.5294	25.5053	0
2022-08-24 02:50:00	25.5054	25.52767	25.5054	0
2022-08-24 02:55:00	25.505	25.52254	25.505	0
2022-08-24 03:00:00	25.5224	25.5225	25.5224	0
2022-08-24 03:05:00	25.5561	25.52581	25.5561	0
2022-08-24 03:10:00	25.5215	25.52232	25.5215	0
2022-08-24 03:15:00	25.5221	25.52224	25.5221	0
2022-08-24 03:20:00	25.5222	25.52051	25.5222	0
2022-08-24 03:25:00	25.5222	25.51876	25.5222	0
2022-08-24 03:30:00	25.5226	25.52048	25.5226	0
2022-08-24 03:35:00	25.5566	25.52561	25.5566	0
2022-08-24 03:40:00	25.523	25.52737	25.523	0
2022-08-24 03:45:00	25.5231	25.52918	25.5231	0
2022-08-24 03:50:00	25.5232	25.52926	25.5232	0
2022-08-24 03:55:00	25.557	25.52935	25.557	0
2022-08-24 04:00:00	25.5228	25.52948	25.5228	0
2022-08-24 04:05:00	25.523	25.52957	25.523	0
2022-08-24 04:10:00	25.5054	25.52789	25.5054	0
2022-08-24 04:15:00	25.5058	25.52625	25.5058	0
2022-08-24 04:20:00	25.5057	25.52456	25.5057	0
2022-08-24 04:25:00	25.5228	25.52118	25.5228	0
2022-08-24 04:30:00	25.5395	25.52283	25.5395	0
2022-08-24 04:35:00	25.5563	25.52615	25.5563	0
2022-08-24 04:40:00	25.5562	25.52945	25.5562	0
2022-08-24 04:45:00	25.5228	25.52603	25.5228	0
2022-08-24 04:50:00	25.5567	25.52942	25.5567	0
2022-08-24 04:55:00	25.5227	25.52939	25.5227	0
2022-08-24 05:00:00	25.5567	25.53452	25.5567	0
2022-08-24 05:05:00	25.5568	25.53962	25.5568	0
2022-08-24 05:10:00	25.5228	25.54133	25.5228	0
2022-08-24 05:15:00	25.5226	25.54131	25.5226	0
2022-08-24 05:20:00	25.5562	25.54298	25.5562	0
2022-08-24 05:25:00	25.5561	25.54296	25.5561	0
2022-08-24 05:30:00	25.5227	25.53961	25.5227	0
2022-08-24 05:35:00	25.5229	25.53962	25.5229	0
2022-08-24 05:40:00	25.5568	25.53963	25.5568	0
2022-08-24 05:45:00	25.5231	25.53967	25.5231	0
2022-08-24 05:50:00	25.5396	25.53796	25.5396	0
2022-08-24 05:55:00	25.5061	25.53289	25.5061	0
2022-08-24 06:00:00	25.5058	25.53119	25.5058	0
2022-08-24 06:05:00	25.5389	25.53282	25.5389	0
2022-08-24 06:10:00	25.5056	25.52776	25.5056	0
2022-08-24 06:15:00	25.4376	25.51591	25.4376	0
2022-08-24 06:20:00	25.4542	25.50906	25.4542	0
2022-08-24 06:25:00	25.3872	25.49549	25.3872	0
2022-08-24 06:30:00	25.4045	25.48026	25.4045	0
2022-08-24 06:35:00	25.4549	25.47344	25.4549	0
2022-08-24 06:40:00	25.4717	25.46665	25.4717	0
2022-08-24 06:45:00	25.4885	25.46489	25.4885	0
2022-08-24 06:50:00	25.5222	25.46653	25.5222	0
2022-08-24 06:55:00	25.488	25.46144	25.488	0
2022-08-24 07:00:00	25.4886	25.45974	25.4886	0
2022-08-24 07:05:00	25.5223	25.46821	25.5223	0
2022-08-24 07:10:00	25.5226	25.47505	25.5226	0
2022-08-24 07:15:00	25.5229	25.48862	25.5229	0
2022-08-24 07:20:00	25.4888	25.49705	25.4888	0
2022-08-24 07:25:00	25.4887	25.50043	25.4887	0
2022-08-24 07:30:00	25.5223	25.50549	25.5223	0
2022-08-24 07:35:00	25.5058	25.50722	25.5058	0
2022-08-24 07:40:00	25.4549	25.50049	25.4549	0
2022-08-24 07:45:00	25.3873	25.49042	25.3873	0
2022-08-24 07:50:00	25.4045	25.48201	25.4045	0
2022-08-24 07:55:00	25.385	25.46828	25.385	0
2022-08-24 08:00:00	25.3583	25.45185	25.3583	0
2022-08-24 08:05:00	25.3316	25.43272	25.3316	0
2022-08-24 08:10:00	25.305	25.41434	25.305	0
2022-08-24 08:15:00	25.3116	25.39663	25.3116	0
2022-08-24 08:20:00	25.325	25.3769	25.325	0
2022-08-24 08:25:00	25.2983	25.35615	25.2983	0
2022-08-24 08:30:00	25.2716	25.33782	25.2716	0
2022-08-24 08:35:00	25.2449	25.32358	25.2449	0
2022-08-24 08:40:00	25.2249	25.30562	25.2249	0
2022-08-24 08:45:00	25.1916	25.28628	25.1916	0
2022-08-24 08:50:00	25.1649	25.26694	25.1649	0
2022-08-24 08:55:00	25.1249	25.24627	25.1249	0
2022-08-24 09:00:00	25.0982	25.22559	25.0982	0
2022-08-24 09:05:00	25.0849	25.20292	25.0849	0
2022-08-24 09:10:00	25.0582	25.17624	25.0582	0
2022-08-24 09:15:00	25.0315	25.14956	25.0315	0
2022-08-24 09:20:00	24.9981	25.12221	24.9981	0
2022-08-24 09:25:00	24.9648	25.0942	24.9648	0
2022-08-24 09:30:00	24.9381	25.06552	24.9381	0
2022-08-24 09:35:00	24.9181	25.03817	24.9181	0
2022-08-24 09:40:00	24.8981	25.01149	24.8981	0
2022-08-24 09:45:00	24.8781	24.98681	24.8781	0
2022-08-24 09:50:00	24.8581	24.9628	24.8581	0
2022-08-24 09:55:00	24.8514	24.93945	24.8514	0
2022-08-24 10:00:00	24.8447	24.9181	24.8447	0
2022-08-24 10:05:00	24.8181	24.89676	24.8181	0
2022-08-24 10:10:00	24.7981	24.87676	24.7981	0
2022-08-24 10:15:00	24.7714	24.85742	24.7714	0
2022-08-24 10:20:00	24.7507	24.83868	24.7507	0
2022-08-24 10:25:00	24.7309	24.81996	24.7309	0
2022-08-24 10:30:00	24.7177	24.80192	24.7177	0
2022-08-24 10:35:00	24.6978	24.78389	24.6978	0
2022-08-24 10:40:00	24.6979	24.76787	24.6979	0
2022-08-24 10:45:00	24.6913	24.75186	24.6913	0
2022-08-24 10:50:00	24.6846	24.73585	24.6846	0
2022-08-24 10:55:00	24.6846	24.7225	24.6846	0
2022-08-24 11:00:00	24.6713	24.70982	24.6713	0
2022-08-24 11:05:00	24.658	24.69848	24.658	0
2022-08-24 11:10:00	24.6447	24.68788	24.6447	0
2022-08-24 11:15:00	24.6447	24.67926	24.6447	0
2022-08-24 11:20:00	24.638	24.67129	24.638	0
2022-08-24 11:25:00	24.618	24.66331	24.618	0
2022-08-24 11:30:00	24.6313	24.65665	24.6313	0
2022-08-24 11:35:00	24.618	24.64932	24.618	0
2022-08-24 11:40:00	24.618	24.64266	24.618	0
2022-08-24 11:45:00	24.6246	24.63666	24.6246	0
2022-08-24 11:50:00	24.6246	24.63199	24.6246	0
2022-08-24 11:55:00	24.6246	24.62865	24.6246	0
2022-08-24 12:00:00	24.618	24.62598	24.618	0
2022-08-24 12:05:00	24.6113	24.62264	24.6113	0
2022-08-24 12:10:00	24.618	24.62064	24.618	0
2022-08-24 12:15:00	24.618	24.62064	24.618	0
2022-08-24 12:20:00	24.618	24.61931	24.618	0
2022-08-24 12:25:00	24.6246	24.61997	24.6246	0
2022-08-24 12:30:00	24.6246	24.62063	24.6246	0
2022-08-24 12:35:00	24.6313	24.6213	24.6313	0
2022-08-24 12:40:00	24.618	24.62064	24.618	0
2022-08-24 12:45:00	24.618	24.61998	24.618	0
2022-08-24 12:50:00	24.6246	24.62064	24.6246	0
2022-08-24 12:55:00	24.638	24.62331	24.638	0
2022-08-24 13:00:00	24.638	24.62531	24.638	0
2022-08-24 13:05:00	24.638	24.62731	24.638	0
2022-08-24 13:10:00	24.6647	24.63198	24.6647	0
2022-08-24 13:15:00	24.6713	24.63665	24.6713	0
2022-08-24 13:20:00	24.678	24.64199	24.678	0
2022-08-24 13:25:00	24.6847	24.64733	24.6847	0
2022-08-24 13:30:00	24.6847	24.654	24.6847	0
2022-08-24 13:35:00	24.6913	24.66133	24.6913	0
2022-08-24 13:40:00	24.698	24.66867	24.698	0
2022-08-24 13:45:00	24.698	24.67467	24.698	0
2022-08-24 13:50:00	24.7047	24.68134	24.7047	0
2022-08-24 13:55:00	24.7047	24.68801	24.7047	0
2022-08-24 14:00:00	24.7047	24.69201	24.7047	0
2022-08-24 14:05:00	24.7047	24.69535	24.7047	0
2022-08-24 14:10:00	24.7113	24.69868	24.7113	0
2022-08-24 14:15:00	24.7047	24.70068	24.7047	0
2022-08-24 14:20:00	24.7113	24.70334	24.7113	0
2022-08-24 14:25:00	24.7113	24.70534	24.7113	0
2022-08-24 14:30:00	24.7113	24.70667	24.7113	0
2022-08-24 14:35:00	24.718	24.70867	24.718	0
2022-08-24 14:40:00	24.7247	24.71067	24.7247	0
2022-08-24 14:45:00	24.7314	24.71334	24.7314	0
2022-08-24 14:50:00	24.738	24.71667	24.738	0
2022-08-24 14:55:00	24.7247	24.71867	24.7247	0
2022-08-24 15:00:00	24.718	24.71934	24.718	0
2022-08-24 15:05:00	24.718	24.72067	24.718	0
2022-08-24 15:10:00	24.7113	24.72067	24.7113	0
2022-08-24 15:15:00	24.7113	24.72067	24.7113	0
2022-08-24 15:20:00	24.7113	24.72067	24.7113	0
2022-08-24 15:25:00	24.7247	24.72134	24.7247	0
2022-08-24 15:30:00	24.718	24.72067	24.718	0
2022-08-24 15:35:00	24.7247	24.72	24.7247	0
2022-08-24 15:40:00	24.718	24.718	24.718	0
2022-08-24 15:45:00	24.7113	24.71666	24.7113	0
2022-08-24 15:50:00	24.7047	24.71533	24.7047	0
2022-08-24 15:55:00	24.7113	24.71466	24.7113	0
2022-08-24 16:00:00	24.7113	24.71466	24.7113	0
2022-08-24 16:05:00	24.698	24.71333	24.698	0
2022-08-24 16:10:00	24.6847	24.71067	24.6847	0
2022-08-24 16:15:00	24.6847	24.70667	24.6847	0
2022-08-24 16:20:00	24.6847	24.70334	24.6847	0
2022-08-24 16:25:00	24.678	24.69867	24.678	0
2022-08-24 16:30:00	24.678	24.69467	24.678	0
2022-08-24 16:35:00	24.678	24.69134	24.678	0
2022-08-24 16:40:00	24.678	24.68867	24.678	0
2022-08-24 16:45:00	24.6647	24.68401	24.6647	0
2022-08-24 16:50:00	24.658	24.67868	24.658	0
2022-08-24 16:55:00	24.658	24.67468	24.658	0
2022-08-24 17:00:00	24.6513	24.67134	24.6513	0
2022-08-24 17:05:00	24.6447	24.66734	24.6447	0
2022-08-24 17:10:00	24.6447	24.66334	24.6447	0
2022-08-24 17:15:00	24.6447	24.66001	24.6447	0
2022-08-24 17:20:00	24.638	24.65601	24.638	0
2022-08-24 17:25:00	24.6313	24.65134	24.6313	0
2022-08-24 17:30:00	24.6246	24.646	24.6246	0
2022-08-24 17:35:00	24.6046	24.63999	24.6046	0
2022-08-24 17:40:00	24.5913	24.63332	24.5913	0
2022-08-24 17:45:00	24.5646	24.62398	24.5646	0
2022-08-24 17:50:00	24.5513	24.61398	24.5513	0
2022-08-24 17:55:00	24.5379	24.6033	24.5379	0
2022-08-24 18:00:00	24.5113	24.58996	24.5113	0
2022-08-24 18:05:00	24.4913	24.57462	24.4913	0
2022-08-24 18:10:00	24.4846	24.55928	24.4846	0
2022-08-24 18:15:00	24.4712	24.54327	24.4712	0
2022-08-24 18:20:00	24.4512	24.52593	24.4512	0
2022-08-24 18:25:00	24.4312	24.50859	24.4312	0
2022-08-24 18:30:00	24.4112	24.49058	24.4112	0
2022-08-24 18:35:00	24.4045	24.47457	24.4045	0
2022-08-24 18:40:00	24.3845	24.45789	24.3845	0
2022-08-24 18:45:00	24.4045	24.44455	24.4045	0
2022-08-24 18:50:00	24.4112	24.43454	24.4112	0
2022-08-24 18:55:00	24.4179	24.4272	24.4179	0
2022-08-24 19:00:00	24.4179	24.42053	24.4179	0
2022-08-24 19:05:00	24.4179	24.4152	24.4179	0
2022-08-24 19:10:00	24.4245	24.41253	24.4245	0
2022-08-24 19:15:00	24.4245	24.41186	24.4245	0
2022-08-24 19:20:00	24.4245	24.41319	24.4245	0
2022-08-24 19:25:00	24.4312	24.41586	24.4312	0
2022-08-24 19:30:00	24.4245	24.41986	24.4245	0
2022-08-24 19:35:00	24.4179	24.4212	24.4179	0
2022-08-24 19:40:00	24.4179	24.42187	24.4179	0
2022-08-24 19:45:00	24.4179	24.42187	24.4179	0
2022-08-24 19:50:00	24.4179	24.42187	24.4179	0
2022-08-24 19:55:00	24.4179	24.42187	24.4179	0
2022-08-24 20:00:00	24.4245	24.42187	24.4245	0
2022-08-24 20:05:00	24.4179	24.42121	24.4179	0
2022-08-24 20:10:00	24.4179	24.42055	24.4179	0
2022-08-24 20:15:00	24.4579	24.42322	24.4579	0
2022-08-24 20:20:00	24.5646	24.43723	24.5646	0
2022-08-24 20:25:00	24.6246	24.4579	24.6246	0
2022-08-24 20:30:00	24.678	24.48391	24.678	0
2022-08-24 20:35:00	24.718	24.51392	24.718	0
2022-08-24 20:40:00	24.7514	24.54727	24.7514	0
2022-08-24 20:45:00	24.7847	24.58395	24.7847	0
2022-08-24 20:50:00	24.8181	24.62331	24.8181	0
2022-08-24 20:55:00	24.8514	24.66666	24.8514	0
2022-08-24 21:00:00	24.8781	24.71268	24.8781	0
2022-08-24 21:05:00	24.9048	24.75737	24.9048	0
2022-08-24 21:10:00	24.9248	24.79339	24.9248	0
2022-08-24 21:15:00	24.9515	24.82608	24.9515	0
2022-08-24 21:20:00	24.9715	24.85543	24.9715	0
2022-08-24 21:25:00	24.9915	24.88278	24.9915	0
2022-08-24 21:30:00	25.0048	24.90812	25.0048	0
2022-08-24 21:35:00	25.0248	24.93213	25.0248	0
2022-08-24 21:40:00	25.0448	24.9548	25.0448	0
2022-08-24 21:45:00	25.0582	24.97548	25.0582	0
2022-08-24 21:50:00	25.0715	24.99482	25.0715	0
2022-08-24 21:55:00	25.0849	25.01283	25.0849	0
2022-08-24 22:00:00	25.0982	25.03017	25.0982	0
2022-08-24 22:05:00	25.1115	25.04617	25.1115	0
2022-08-24 22:10:00	25.1249	25.06151	25.1249	0
2022-08-24 22:15:00	25.1315	25.07551	25.1315	0
2022-08-24 22:20:00	25.1449	25.08952	25.1449	0
2022-08-24 22:25:00	25.1582	25.10286	25.1582	0
2022-08-24 22:30:00	25.1649	25.11487	25.1649	0
2022-08-24 22:35:00	25.1782	25.12687	25.1782	0
2022-08-24 22:40:00	25.1782	25.13754	25.1782	0
2022-08-24 22:45:00	25.1916	25.14821	25.1916	0
2022-08-24 22:50:00	25.1982	25.15821	25.1982	0
2022-08-24 22:55:00	25.2049	25.16755	25.2049	0
2022-08-24 23:00:00	25.2116	25.17622	25.2116	0
2022-08-24 23:05:00	25.2116	25.18423	25.2116	0
2022-08-24 23:10:00	25.2249	25.19223	25.2249	0
2022-08-24 23:15:00	25.2316	25.19957	25.2316	0
2022-08-24 23:20:00	25.2316	25.20624	25.2316	0
2022-08-24 23:25:00	25.2449	25.21291	25.2449	0
2022-08-24 23:30:00	25.2449	25.21958	25.2449	0
2022-08-24 23:35:00	25.2516	25.22558	25.2516	0
2022-08-24 23:40:00	25.2583	25.23159	25.2583	0
2022-08-24 23:45:00	25.2583	25.23693	25.2583	0
2022-08-24 23:50:00	25.2649	25.24226	25.2649	0
2022-08-24 23:55:00	25.2716	25.24826	25.2716	0
2022-08-25 00:00:00	25.2716	25.25293	25.2716	0
2022-08-25 00:05:00	25.2716	25.25693	25.2716	0
2022-08-25 00:10:00	25.2783	25.2616	25.2783	0
2022-08-25 00:15:00	25.2783	25.26494	25.2783	0
2022-08-25 00:20:00	25.2849	25.26894	25.2849	0
2022-08-25 00:25:00	25.2849	25.27227	25.2849	0
2022-08-25 00:30:00	25.2916	25.2756	25.2916	0
2022-08-25 00:35:00	25.2983	25.2796	25.2983	0
2022-08-25 00:40:00	25.2983	25.28294	25.2983	0
2022-08-25 00:45:00	25.2983	25.28561	25.2983	0
2022-08-25 00:50:00	25.2983	25.28828	25.2983	0
2022-08-25 00:55:00	25.305	25.29162	25.305	0
2022-08-25 01:00:00	25.3116	25.29495	25.3116	0
2022-08-25 01:05:00	25.3116	25.29828	25.3116	0
2022-08-25 01:10:00	25.3116	25.30095	25.3116	0
2022-08-25 01:15:00	25.3183	25.30429	25.3183	0
2022-08-25 01:20:00	25.3183	25.30696	25.3183	0
2022-08-25 01:25:00	25.3183	25.30896	25.3183	0
2022-08-25 01:30:00	25.325	25.31163	25.325	0
2022-08-25 01:35:00	25.3183	25.31363	25.3183	0
2022-08-25 01:40:00	25.325	25.3163	25.325	0
2022-08-25 01:45:00	25.325	25.3183	25.325	0
2022-08-25 01:50:00	25.325	25.31964	25.325	0
2022-08-25 01:55:00	25.3316	25.32164	25.3316	0
2022-08-25 02:00:00	25.3316	25.32364	25.3316	0
2022-08-25 02:05:00	25.2696	25.31877	25.2696	0
2022-08-25 02:10:00	25.3383	25.32077	25.3383	0
2022-08-25 02:15:00	25.3383	25.32277	25.3383	0
2022-08-25 02:20:00	25.3383	25.3241	25.3383	0
2022-08-25 02:25:00	25.345	25.32677	25.345	0
2022-08-25 02:30:00	25.345	25.32877	25.345	0
2022-08-25 02:35:00	25.3383	25.3301	25.3383	0
2022-08-25 02:40:00	25.345	25.3321	25.345	0
2022-08-25 02:45:00	25.345	25.33344	25.345	0
2022-08-25 02:50:00	25.2699	25.32727	25.2699	0
2022-08-25 02:55:00	25.3516	25.33547	25.3516	0
2022-08-25 03:00:00	25.2869	25.33033	25.2869	0
2022-08-25 03:05:00	25.3516	25.33166	25.3516	0
2022-08-25 03:10:00	25.3516	25.33299	25.3516	0
2022-08-25 03:15:00	25.2869	25.32718	25.2869	0
2022-08-25 03:20:00	25.3583	25.32851	25.3583	0
2022-08-25 03:25:00	25.3583	25.33051	25.3583	0
2022-08-25 03:30:00	25.3583	25.33184	25.3583	0
2022-08-25 03:35:00	25.365	25.33384	25.365	0
2022-08-25 03:40:00	25.2867	25.33552	25.2867	0
2022-08-25 03:45:00	25.2699	25.32735	25.2699	0
2022-08-25 03:50:00	25.3038	25.32904	25.3038	0
2022-08-25 03:55:00	25.365	25.33038	25.365	0
2022-08-25 04:00:00	25.2857	25.32379	25.2857	0
2022-08-25 04:05:00	25.365	25.3316	25.365	0
2022-08-25 04:10:00	25.2696	25.32273	25.2696	0
2022-08-25 04:15:00	25.365	25.3234	25.365	0
2022-08-25 04:20:00	25.3198	25.31955	25.3198	0
2022-08-25 04:25:00	25.3201	25.31506	25.3201	0
2022-08-25 04:30:00	25.3368	25.32007	25.3368	0
2022-08-25 04:35:00	25.3783	25.33091	25.3783	0
2022-08-25 04:40:00	25.3783	25.33836	25.3783	0
2022-08-25 04:45:00	25.3202	25.33388	25.3202	0
2022-08-25 04:50:00	25.3783	25.34314	25.3783	0
2022-08-25 04:55:00	25.3203	25.33867	25.3203	0
2022-08-25 05:00:00	25.3204	25.34375	25.3204	0
2022-08-25 05:05:00	25.3783	25.34508	25.3783	0
2022-08-25 05:10:00	25.3204	25.34514	25.3204	0
2022-08-25 05:15:00	25.3783	25.35096	25.3783	0
2022-08-25 05:20:00	25.3783	25.35511	25.3783	0
2022-08-25 05:25:00	25.3204	25.34932	25.3204	0
2022-08-25 05:30:00	25.3783	25.34932	25.3783	0
2022-08-25 05:35:00	25.3783	25.35513	25.3783	0
2022-08-25 05:40:00	25.3783	25.35513	25.3783	0
2022-08-25 05:45:00	25.3783	25.36093	25.3783	0
2022-08-25 05:50:00	25.3783	25.36672	25.3783	0
2022-08-25 05:55:00	25.3843	25.36732	25.3843	0
2022-08-25 06:00:00	25.3205	25.36733	25.3205	0
2022-08-25 06:05:00	25.3847	25.36797	25.3847	0
2022-08-25 06:10:00	25.3848	25.36862	25.3848	0
2022-08-25 06:15:00	25.3207	25.36865	25.3207	0
2022-08-25 06:20:00	25.3849	25.36931	25.3849	0
2022-08-25 06:25:00	25.3201	25.36349	25.3201	0
2022-08-25 06:30:00	25.3536	25.36102	25.3536	0
2022-08-25 06:35:00	25.3029	25.35348	25.3029	0
2022-08-25 06:40:00	25.3917	25.35482	25.3917	0
2022-08-25 06:45:00	25.3917	25.35556	25.3917	0
2022-08-25 06:50:00	25.365	25.36001	25.365	0
2022-08-25 06:55:00	25.325	25.35404	25.325	0
2022-08-25 07:00:00	25.3116	25.34672	25.3116	0
2022-08-25 07:05:00	25.2849	25.34314	25.2849	0
2022-08-25 07:10:00	25.2649	25.33114	25.2649	0
2022-08-25 07:15:00	25.3116	25.33029	25.3116	0
2022-08-25 07:20:00	25.2983	25.32476	25.2983	0
2022-08-25 07:25:00	25.2529	25.31976	25.2529	0
2022-08-25 07:30:00	25.345	25.31509	25.345	0
2022-08-25 07:35:00	25.3516	25.31108	25.3516	0
2022-08-25 07:40:00	25.3206	25.30664	25.3206	0
2022-08-25 07:45:00	25.2869	25.30283	25.2869	0
2022-08-25 07:50:00	25.3716	25.30883	25.3716	0
2022-08-25 07:55:00	25.3716	25.3175	25.3716	0
2022-08-25 08:00:00	25.3783	25.32884	25.3783	0
2022-08-25 08:05:00	25.3783	25.33551	25.3783	0
2022-08-25 08:10:00	25.3783	25.34351	25.3783	0
2022-08-25 08:15:00	25.3202	25.35024	25.3202	0
2022-08-25 08:20:00	25.3917	25.35491	25.3917	0
2022-08-25 08:25:00	25.32	25.35175	25.32	0
2022-08-25 08:30:00	25.3917	25.35886	25.3917	0
2022-08-25 08:35:00	25.3538	25.36555	25.3538	0
2022-08-25 08:40:00	25.405	25.36889	25.405	0
2022-08-25 08:45:00	25.3201	25.36374	25.3201	0
2022-08-25 08:50:00	25.3203	25.35794	25.3203	0
2022-08-25 08:55:00	25.32	25.35211	25.32	0
2022-08-25 09:00:00	25.387	25.35298	25.387	0
2022-08-25 09:05:00	25.3537	25.35633	25.3537	0
2022-08-25 09:10:00	25.4183	25.35899	25.4183	0
2022-08-25 09:15:00	25.4183	25.36882	25.4183	0
2022-08-25 09:20:00	25.3543	25.36508	25.3543	0
2022-08-25 09:25:00	25.4183	25.37153	25.4183	0
2022-08-25 09:30:00	25.3544	25.36647	25.3544	0
2022-08-25 09:35:00	25.3541	25.36987	25.3541	0
2022-08-25 09:40:00	25.3876	25.3766	25.3876	0
2022-08-25 09:45:00	25.354	25.38	25.354	0
2022-08-25 09:50:00	25.388	25.3801	25.388	0
2022-08-25 09:55:00	25.3877	25.3835	25.3877	0
2022-08-25 10:00:00	25.3373	25.3754	25.3373	0
2022-08-25 10:05:00	25.4317	25.37674	25.4317	0
2022-08-25 10:10:00	25.3712	25.37843	25.3712	0
2022-08-25 10:15:00	25.3713	25.37373	25.3713	0
2022-08-25 10:20:00	25.445	25.38279	25.445	0
2022-08-25 10:25:00	25.3711	25.38449	25.3711	0
2022-08-25 10:30:00	25.3374	25.37947	25.3374	0
2022-08-25 10:35:00	25.3713	25.3812	25.3713	0
2022-08-25 10:40:00	25.3709	25.37949	25.3709	0
2022-08-25 10:45:00	25.388	25.37952	25.388	0
2022-08-25 10:50:00	25.3709	25.38288	25.3709	0
2022-08-25 10:55:00	25.3706	25.37677	25.3706	0
2022-08-25 11:00:00	25.4211	25.38176	25.4211	0
2022-08-25 11:05:00	25.3877	25.3834	25.3877	0
2022-08-25 11:10:00	25.3879	25.37769	25.3879	0
2022-08-25 11:15:00	25.4517	25.38575	25.4517	0
2022-08-25 11:20:00	25.3708	25.38909	25.3708	0
2022-08-25 11:25:00	25.3372	25.38568	25.3372	0
2022-08-25 11:30:00	25.3708	25.38567	25.3708	0
2022-08-25 11:35:00	25.371	25.38397	25.371	0
2022-08-25 11:40:00	25.3876	25.38564	25.3876	0
2022-08-25 11:45:00	25.3878	25.38736	25.3878	0
2022-08-25 11:50:00	25.388	25.38405	25.388	0
2022-08-25 11:55:00	25.387	25.38398	25.387	0
2022-08-25 12:00:00	25.3867	25.38386	25.3867	0
2022-08-25 12:05:00	25.3535	25.37404	25.3535	0
2022-08-25 12:10:00	25.3873	25.37569	25.3873	0
2022-08-25 12:15:00	25.3872	25.38069	25.3872	0
2022-08-25 12:20:00	25.4213	25.38574	25.4213	0
2022-08-25 12:25:00	25.3874	25.38738	25.3874	0
2022-08-25 12:30:00	25.421	25.39072	25.421	0
2022-08-25 12:35:00	25.3876	25.3907	25.3876	0
2022-08-25 12:40:00	25.4216	25.39406	25.4216	0
2022-08-25 12:45:00	25.4218	25.39754	25.4218	0
2022-08-25 12:50:00	25.3881	25.39768	25.3881	0
2022-08-25 12:55:00	25.4388	25.40621	25.4388	0
2022-08-25 13:00:00	25.4388	25.41136	25.4388	0
2022-08-25 13:05:00	25.4389	25.41653	25.4389	0
2022-08-25 13:10:00	25.3879	25.41319	25.3879	0
2022-08-25 13:15:00	25.3872	25.41317	25.3872	0
2022-08-25 13:20:00	25.421	25.41317	25.421	0
2022-08-25 13:25:00	25.3872	25.41313	25.3872	0
2022-08-25 13:30:00	25.3876	25.40973	25.3876	0
2022-08-25 13:35:00	25.4216	25.40971	25.4216	0
2022-08-25 13:40:00	25.4217	25.41307	25.4217	0
2022-08-25 13:45:00	25.4214	25.41133	25.4214	0
2022-08-25 13:50:00	25.3874	25.40619	25.3874	0
2022-08-25 13:55:00	25.4215	25.40445	25.4215	0
2022-08-25 14:00:00	25.371	25.40276	25.371	0
2022-08-25 14:05:00	25.4049	25.40453	25.4049	0
2022-08-25 14:10:00	25.405	25.40293	25.405	0
2022-08-25 14:15:00	25.3882	25.40303	25.3882	0
2022-08-25 14:20:00	25.3882	25.40309	25.3882	0
2022-08-25 14:25:00	25.3882	25.39975	25.3882	0
2022-08-25 14:30:00	25.3882	25.3964	25.3882	0
2022-08-25 14:35:00	25.422	25.39646	25.422	0
2022-08-25 14:40:00	25.422	25.39992	25.422	0
2022-08-25 14:45:00	25.3709	25.39486	25.3709	0
2022-08-25 14:50:00	25.3711	25.39487	25.3711	0
2022-08-25 14:55:00	25.405	25.39488	25.405	0
2022-08-25 15:00:00	25.405	25.39488	25.405	0
2022-08-25 15:05:00	25.4047	25.39653	25.4047	0
2022-08-25 15:10:00	25.4218	25.39989	25.4218	0
2022-08-25 15:15:00	25.4214	25.40321	25.4214	0
2022-08-25 15:20:00	25.4216	25.40655	25.4216	0
2022-08-25 15:25:00	25.4218	25.40653	25.4218	0
2022-08-25 15:30:00	25.4556	25.40989	25.4556	0
2022-08-25 15:35:00	25.4219	25.41499	25.4219	0
2022-08-25 15:40:00	25.4388	25.42176	25.4388	0
2022-08-25 15:45:00	25.422	25.42346	25.422	0
2022-08-25 15:50:00	25.4389	25.42685	25.4389	0
2022-08-25 15:55:00	25.422	25.42858	25.422	0
2022-08-25 16:00:00	25.422	25.4286	25.422	0
2022-08-25 16:05:00	25.4553	25.43199	25.4553	0
2022-08-25 16:10:00	25.4217	25.432	25.4217	0
2022-08-25 16:15:00	25.4211	25.43193	25.4211	0
2022-08-25 16:20:00	25.4214	25.42851	25.4214	0
2022-08-25 16:25:00	25.455	25.43182	25.455	0
2022-08-25 16:30:00	25.4211	25.43005	25.4211	0
2022-08-25 16:35:00	25.4199	25.42984	25.4199	0
2022-08-25 16:40:00	25.4199	25.42794	25.4199	0
2022-08-25 16:45:00	25.4206	25.4278	25.4206	0
2022-08-25 16:50:00	25.4546	25.43106	25.4546	0
2022-08-25 16:55:00	25.4541	25.43094	25.4541	0
2022-08-25 17:00:00	25.4202	25.43079	25.4202	0
2022-08-25 17:05:00	25.4209	25.43077	25.4209	0
2022-08-25 17:10:00	25.4209	25.43072	25.4209	0
2022-08-25 17:15:00	25.4041	25.42563	25.4041	0
2022-08-25 17:20:00	25.4382	25.42734	25.4382	0
2022-08-25 17:25:00	25.4553	25.43088	25.4553	0
2022-08-25 17:30:00	25.4217	25.43106	25.4217	0
2022-08-25 17:35:00	25.4214	25.43114	25.4214	0
2022-08-25 17:40:00	25.4216	25.42784	25.4216	0
2022-08-25 17:45:00	25.4555	25.42798	25.4555	0
2022-08-25 17:50:00	25.4214	25.4281	25.4214	0
2022-08-25 17:55:00	25.4216	25.42817	25.4216	0
2022-08-25 18:00:00	25.4218	25.42826	25.4218	0
2022-08-25 18:05:00	25.4215	25.43	25.4215	0
2022-08-25 18:10:00	25.4386	25.43004	25.4386	0
2022-08-25 18:15:00	25.4049	25.425	25.4049	0
2022-08-25 18:20:00	25.4549	25.42832	25.4549	0
2022-08-25 18:25:00	25.4214	25.42832	25.4214	0
2022-08-25 18:30:00	25.4048	25.42664	25.4048	0
2022-08-25 18:35:00	25.4218	25.42327	25.4218	0
2022-08-25 18:40:00	25.4214	25.42327	25.4214	0
2022-08-25 18:45:00	25.4554	25.42665	25.4554	0
2022-08-25 18:50:00	25.4555	25.43002	25.4555	0
2022-08-25 18:55:00	25.4556	25.43343	25.4556	0
2022-08-25 19:00:00	25.4388	25.43345	25.4388	0
2022-08-25 19:05:00	25.4553	25.43849	25.4553	0
2022-08-25 19:10:00	25.4217	25.43517	25.4217	0
2022-08-25 19:15:00	25.4556	25.43859	25.4556	0
2022-08-25 19:20:00	25.405	25.43861	25.405	0
2022-08-25 19:25:00	25.4219	25.43862	25.4219	0
2022-08-25 19:30:00	25.4212	25.4386	25.4212	0
2022-08-25 19:35:00	25.4549	25.43855	25.4549	0
2022-08-25 19:40:00	25.4215	25.43515	25.4215	0
2022-08-25 19:45:00	25.4213	25.43172	25.4213	0
2022-08-25 19:50:00	25.4553	25.43337	25.4553	0
2022-08-25 19:55:00	25.4555	25.43339	25.4555	0
2022-08-25 20:00:00	25.4725	25.43847	25.4725	0
2022-08-25 20:05:00	25.4215	25.43506	25.4215	0
2022-08-25 20:10:00	25.4554	25.4401	25.4554	0
2022-08-25 20:15:00	25.4555	25.44346	25.4555	0
2022-08-25 20:20:00	25.4219	25.44353	25.4219	0
2022-08-25 20:25:00	25.4553	25.44357	25.4553	0
2022-08-25 20:30:00	25.4213	25.44355	25.4213	0
2022-08-25 20:35:00	25.4216	25.44358	25.4216	0
2022-08-25 20:40:00	25.4555	25.4436	25.4555	0
2022-08-25 20:45:00	25.4215	25.4402	25.4215	0
2022-08-25 20:50:00	25.4217	25.43512	25.4217	0
2022-08-25 20:55:00	25.4556	25.43853	25.4556	0
2022-08-25 21:00:00	25.4214	25.43513	25.4214	0
2022-08-25 21:05:00	25.4209	25.43167	25.4209	0
2022-08-25 21:10:00	25.4044	25.42992	25.4044	0
2022-08-25 21:15:00	25.4211	25.4265	25.4211	0
2022-08-25 21:20:00	25.4548	25.42985	25.4548	0
2022-08-25 21:25:00	25.4552	25.43321	25.4552	0
2022-08-25 21:30:00	25.4216	25.42982	25.4216	0
2022-08-25 21:35:00	25.4555	25.43322	25.4555	0
2022-08-25 21:40:00	25.4553	25.43658	25.4553	0
2022-08-25 21:45:00	25.4217	25.43319	25.4217	0
2022-08-25 21:50:00	25.4556	25.43661	25.4556	0
2022-08-25 21:55:00	25.4549	25.44001	25.4549	0
2022-08-25 22:00:00	25.4548	25.44505	25.4548	0
2022-08-25 22:05:00	25.421	25.44504	25.421	0
2022-08-25 22:10:00	25.4214	25.4417	25.4214	0
2022-08-25 22:15:00	25.4545	25.44163	25.4545	0
2022-08-25 22:20:00	25.455	25.44497	25.455	0
2022-08-25 22:25:00	25.4046	25.43988	25.4046	0
2022-08-25 22:30:00	25.4213	25.43648	25.4213	0
2022-08-25 22:35:00	25.4043	25.43474	25.4043	0
2022-08-25 22:40:00	25.4552	25.4347	25.4552	0
2022-08-25 22:45:00	25.4554	25.43475	25.4554	0
2022-08-25 22:50:00	25.4214	25.43141	25.4214	0
2022-08-25 22:55:00	25.4216	25.43147	25.4216	0
2022-08-25 23:00:00	25.4218	25.43151	25.4218	0
2022-08-25 23:05:00	25.4556	25.43162	25.4556	0
2022-08-25 23:10:00	25.4552	25.43164	25.4552	0
2022-08-25 23:15:00	25.4554	25.43672	25.4554	0
2022-08-25 23:20:00	25.4049	25.43508	25.4049	0
2022-08-25 23:25:00	25.4211	25.43676	25.4211	0
2022-08-25 23:30:00	25.4045	25.43169	25.4045	0
2022-08-25 23:35:00	25.4385	25.43	25.4385	0
2022-08-25 23:40:00	25.4218	25.43004	25.4218	0
2022-08-25 23:45:00	25.4556	25.43344	25.4556	0
2022-08-25 23:50:00	25.4046	25.43172	25.4046	0
2022-08-25 23:55:00	25.4209	25.42825	25.4209	0
2022-08-26 00:00:00	25.4551	25.42824	25.4551	0
2022-08-26 00:05:00	25.4047	25.42317	25.4047	0
2022-08-26 00:10:00	25.4551	25.42819	25.4551	0
2022-08-26 00:15:00	25.4216	25.42824	25.4216	0
2022-08-26 00:20:00	25.4214	25.42993	25.4214	0
2022-08-26 00:25:00	25.4554	25.43162	25.4554	0
2022-08-26 00:30:00	25.4555	25.43499	25.4555	0
2022-08-26 00:35:00	25.4552	25.43495	25.4552	0
2022-08-26 00:40:00	25.4554	25.44003	25.4554	0
2022-08-26 00:45:00	25.4555	25.44349	25.4555	0
2022-08-26 00:50:00	25.4215	25.44013	25.4215	0
2022-08-26 00:55:00	25.4386	25.44352	25.4386	0
2022-08-26 01:00:00	25.4725	25.44526	25.4725	0
2022-08-26 01:05:00	25.4556	25.44866	25.4556	0
2022-08-26 01:10:00	25.4557	25.45209	25.4557	0
2022-08-26 01:15:00	25.4554	25.45209	25.4554	0
2022-08-26 01:20:00	25.4382	25.45036	25.4382	0
2022-08-26 01:25:00	25.4384	25.44868	25.4384	0
2022-08-26 01:30:00	25.4551	25.44865	25.4551	0
2022-08-26 01:35:00	25.4211	25.44521	25.4211	0
2022-08-26 01:40:00	25.4544	25.4485	25.4544	0
2022-08-26 01:45:00	25.4541	25.45005	25.4541	0
2022-08-26 01:50:00	25.4378	25.44658	25.4378	0
2022-08-26 01:55:00	25.4543	25.44645	25.4543	0
2022-08-26 02:00:00	25.4544	25.44632	25.4544	0
2022-08-26 02:05:00	25.4545	25.44623	25.4545	0
2022-08-26 02:10:00	25.4549	25.4479	25.4549	0
2022-08-26 02:15:00	25.4549	25.44955	25.4549	0
2022-08-26 02:20:00	25.421	25.44614	25.421	0
2022-08-26 02:25:00	25.4547	25.4495	25.4547	0
2022-08-26 02:30:00	25.4544	25.4495	25.4544	0
2022-08-26 02:35:00	25.4549	25.44958	25.4549	0
2022-08-26 02:40:00	25.421	25.4479	25.421	0
2022-08-26 02:45:00	25.472	25.44967	25.472	0
2022-08-26 02:50:00	25.455	25.44973	25.455	0
2022-08-26 02:55:00	25.455	25.44978	25.455	0
2022-08-26 03:00:00	25.4384	25.44813	25.4384	0
2022-08-26 03:05:00	25.455	25.44814	25.455	0
2022-08-26 03:10:00	25.4384	25.44988	25.4384	0
2022-08-26 03:15:00	25.4555	25.44996	25.4555	0
2022-08-26 03:20:00	25.4544	25.44996	25.4544	0
2022-08-26 03:25:00	25.4549	25.44996	25.4549	0
2022-08-26 03:30:00	25.4548	25.45334	25.4548	0
2022-08-26 03:35:00	25.4543	25.45157	25.4543	0
2022-08-26 03:40:00	25.4545	25.45152	25.4545	0
2022-08-26 03:45:00	25.4715	25.45317	25.4715	0
2022-08-26 03:50:00	25.4715	25.45648	25.4715	0
2022-08-26 03:55:00	25.4719	25.45817	25.4719	0
2022-08-26 04:00:00	25.4549	25.45982	25.4549	0
2022-08-26 04:05:00	25.4552	25.45979	25.4552	0
2022-08-26 04:10:00	25.4212	25.45647	25.4212	0
2022-08-26 04:15:00	25.4553	25.45651	25.4553	0
2022-08-26 04:20:00	25.4209	25.45312	25.4209	0
2022-08-26 04:25:00	25.4551	25.4532	25.4551	0
2022-08-26 04:30:00	25.4553	25.45328	25.4553	0
2022-08-26 04:35:00	25.4209	25.44822	25.4209	0
2022-08-26 04:40:00	25.4715	25.44822	25.4715	0
2022-08-26 04:45:00	25.4719	25.44822	25.4719	0
2022-08-26 04:50:00	25.4384	25.44657	25.4384	0
2022-08-26 04:55:00	25.4217	25.44322	25.4217	0
2022-08-26 05:00:00	25.4552	25.44662	25.4552	0
2022-08-26 05:05:00	25.4382	25.44491	25.4382	0
2022-08-26 05:10:00	25.4553	25.44835	25.4553	0
2022-08-26 05:15:00	25.4551	25.44835	25.4551	0
2022-08-26 05:20:00	25.4216	25.44498	25.4216	0
2022-08-26 05:25:00	25.4551	25.4484	25.4551	0
2022-08-26 05:30:00	25.4891	25.45016	25.4891	0
2022-08-26 05:35:00	25.4555	25.44852	25.4555	0
2022-08-26 05:40:00	25.4387	25.44855	25.4387	0
2022-08-26 05:45:00	25.4548	25.45186	25.4548	0
2022-08-26 05:50:00	25.4545	25.45179	25.4545	0
2022-08-26 05:55:00	25.4203	25.45	25.4203	0
2022-08-26 06:00:00	25.4209	25.44656	25.4209	0
2022-08-26 06:05:00	25.3876	25.43981	25.3876	0
2022-08-26 06:10:00	25.4211	25.43976	25.4211	0
2022-08-26 06:15:00	25.4046	25.43471	25.4046	0
2022-08-26 06:20:00	25.4217	25.42797	25.4217	0
2022-08-26 06:25:00	25.4555	25.42797	25.4555	0
2022-08-26 06:30:00	25.4725	25.43135	25.4725	0
2022-08-26 06:35:00	25.4726	25.43313	25.4726	0
2022-08-26 06:40:00	25.4717	25.43485	25.4717	0
2022-08-26 06:45:00	25.4721	25.44003	25.4721	0
2022-08-26 06:50:00	25.4719	25.44513	25.4719	0
2022-08-26 06:55:00	25.4717	25.45354	25.4717	0
2022-08-26 07:00:00	25.4552	25.45695	25.4552	0
2022-08-26 07:05:00	25.455	25.46199	25.455	0
2022-08-26 07:10:00	25.4553	25.46535	25.4553	0
2022-08-26 07:15:00	25.4554	25.46534	25.4554	0
2022-08-26 07:20:00	25.4382	25.46191	25.4382	0
2022-08-26 07:25:00	25.4381	25.45846	25.4381	0
2022-08-26 07:30:00	25.4043	25.45172	25.4043	0
2022-08-26 07:35:00	25.4548	25.44999	25.4548	0
2022-08-26 07:40:00	25.4886	25.45166	25.4886	0
2022-08-26 07:45:00	25.4379	25.44828	25.4379	0
2022-08-26 07:50:00	25.4547	25.44823	25.4547	0
2022-08-26 07:55:00	25.4551	25.44824	25.4551	0
2022-08-26 08:00:00	25.4549	25.4482	25.4549	0
2022-08-26 08:05:00	25.4886	25.45152	25.4886	0
2022-08-26 08:10:00	25.4889	25.45659	25.4889	0
2022-08-26 08:15:00	25.4212	25.4549	25.4212	0
2022-08-26 08:20:00	25.4721	25.46168	25.4721	0
2022-08-26 08:25:00	25.4386	25.46006	25.4386	0
2022-08-26 08:30:00	25.4049	25.45169	25.4049	0
2022-08-26 08:35:00	25.438	25.4517	25.438	0
2022-08-26 08:40:00	25.438	25.45003	25.438	0
2022-08-26 08:45:00	25.438	25.44832	25.438	0
2022-08-26 08:50:00	25.4383	25.44666	25.4383	0
2022-08-26 08:55:00	25.4385	25.44165	25.4385	0
2022-08-26 09:00:00	25.4555	25.43831	25.4555	0
2022-08-26 09:05:00	25.4387	25.44006	25.4387	0
2022-08-26 09:10:00	25.4722	25.44007	25.4722	0
2022-08-26 09:15:00	25.4555	25.44176	25.4555	0
2022-08-26 09:20:00	25.4556	25.44683	25.4556	0
2022-08-26 09:25:00	25.4557	25.4486	25.4557	0
2022-08-26 09:30:00	25.4557	25.45037	25.4557	0
2022-08-26 09:35:00	25.4895	25.45552	25.4895	0
2022-08-26 09:40:00	25.4895	25.46064	25.4895	0
2022-08-26 09:45:00	25.4557	25.46236	25.4557	0
2022-08-26 09:50:00	25.4553	25.46234	25.4553	0
2022-08-26 09:55:00	25.4889	25.46736	25.4889	0
2022-08-26 10:00:00	25.4549	25.46563	25.4549	0
2022-08-26 10:05:00	25.4887	25.46895	25.4887	0
2022-08-26 10:10:00	25.4886	25.47225	25.4886	0
2022-08-26 10:15:00	25.4552	25.4722	25.4552	0
2022-08-26 10:20:00	25.4554	25.47217	25.4554	0
2022-08-26 10:25:00	25.4893	25.47215	25.4893	0
2022-08-26 10:30:00	25.4894	25.47214	25.4894	0
2022-08-26 10:35:00	25.4894	25.47551	25.4894	0
2022-08-26 10:40:00	25.4557	25.47555	25.4557	0
2022-08-26 10:45:00	25.4891	25.47557	25.4891	0
2022-08-26 10:50:00	25.4386	25.47394	25.4386	0
2022-08-26 10:55:00	25.4893	25.474	25.4893	0
2022-08-26 11:00:00	25.489	25.47404	25.489	0
2022-08-26 11:05:00	25.455	25.47402	25.455	0
2022-08-26 11:10:00	25.5217	25.48065	25.5217	0
2022-08-26 11:15:00	25.4713	25.47885	25.4713	0
2022-08-26 11:20:00	25.4718	25.47709	25.4718	0
2022-08-26 11:25:00	25.489	25.47705	25.489	0
2022-08-26 11:30:00	25.4892	25.4804	25.4892	0
2022-08-26 11:35:00	25.4893	25.48042	25.4893	0
2022-08-26 11:40:00	25.4894	25.4855	25.4894	0
2022-08-26 11:45:00	25.4557	25.48214	25.4557	0
2022-08-26 11:50:00	25.4895	25.48219	25.4895	0
2022-08-26 11:55:00	25.4723	25.48392	25.4723	0
2022-08-26 12:00:00	25.4716	25.47891	25.4716	0
2022-08-26 12:05:00	25.472	25.47898	25.472	0
2022-08-26 12:10:00	25.5056	25.48236	25.5056	0
2022-08-26 12:15:00	25.5228	25.48574	25.5228	0
2022-08-26 12:20:00	25.523	25.48912	25.523	0
2022-08-26 12:25:00	25.4893	25.48912	25.4893	0
2022-08-26 12:30:00	25.5231	25.49249	25.5231	0
2022-08-26 12:35:00	25.4888	25.4958	25.4888	0
2022-08-26 12:40:00	25.4384	25.49069	25.4384	0
2022-08-26 12:45:00	25.4723	25.49069	25.4723	0
2022-08-26 12:50:00	25.472	25.49073	25.472	0
2022-08-26 12:55:00	25.506	25.49413	25.506	0
2022-08-26 13:00:00	25.5062	25.49419	25.5062	0
2022-08-26 13:05:00	25.5062	25.49253	25.5062	0
2022-08-26 13:10:00	25.4718	25.48741	25.4718	0
2022-08-26 13:15:00	25.4721	25.48569	25.4721	0
2022-08-26 13:20:00	25.5226	25.48564	25.5226	0
2022-08-26 13:25:00	25.4722	25.48398	25.4722	0
2022-08-26 13:30:00	25.4724	25.48738	25.4724	0
2022-08-26 13:35:00	25.489	25.48905	25.489	0
2022-08-26 13:40:00	25.523	25.49415	25.523	0
2022-08-26 13:45:00	25.5231	25.49586	25.5231	0
2022-08-26 13:50:00	25.4894	25.49418	25.4894	0
2022-08-26 13:55:00	25.5232	25.49588	25.5232	0
2022-08-26 14:00:00	25.4891	25.49761	25.4891	0
2022-08-26 14:05:00	25.4892	25.49932	25.4892	0
2022-08-26 14:10:00	25.4893	25.49599	25.4893	0
2022-08-26 14:15:00	25.4886	25.49763	25.4886	0
2022-08-26 14:20:00	25.5054	25.50093	25.5054	0
2022-08-26 14:25:00	25.5058	25.50261	25.5058	0
2022-08-26 14:30:00	25.4719	25.4975	25.4719	0
2022-08-26 14:35:00	25.4886	25.49405	25.4886	0
2022-08-26 14:40:00	25.4889	25.494	25.4889	0
2022-08-26 14:45:00	25.4887	25.49055	25.4887	0
2022-08-26 14:50:00	25.5228	25.49392	25.5228	0
2022-08-26 14:55:00	25.5399	25.49899	25.5399	0
2022-08-26 15:00:00	25.4889	25.49895	25.4889	0
2022-08-26 15:05:00	25.4887	25.49896	25.4887	0
2022-08-26 15:10:00	25.4886	25.49728	25.4886	0
2022-08-26 15:15:00	25.4716	25.49386	25.4716	0
2022-08-26 15:20:00	25.5226	25.49893	25.5226	0
2022-08-26 15:25:00	25.5229	25.50236	25.5229	0
2022-08-26 15:30:00	25.4893	25.5024	25.4893	0
2022-08-26 15:35:00	25.4894	25.50247	25.4894	0
2022-08-26 15:40:00	25.4894	25.49913	25.4894	0
2022-08-26 15:45:00	25.5228	25.49742	25.5228	0
2022-08-26 15:50:00	25.5225	25.50078	25.5225	0
2022-08-26 15:55:00	25.4891	25.50082	25.4891	0
2022-08-26 16:00:00	25.4723	25.49919	25.4723	0
2022-08-26 16:05:00	25.5062	25.50265	25.5062	0
2022-08-26 16:10:00	25.4718	25.49757	25.4718	0
2022-08-26 16:15:00	25.5058	25.49586	25.5058	0
2022-08-26 16:20:00	25.4723	25.49416	25.4723	0
2022-08-26 16:25:00	25.5058	25.4958	25.5058	0
2022-08-26 16:30:00	25.4888	25.49574	25.4888	0
2022-08-26 16:35:00	25.4886	25.49232	25.4886	0
2022-08-26 16:40:00	25.4885	25.48892	25.4885	0
2022-08-26 16:45:00	25.4885	25.48886	25.4885	0
2022-08-26 16:50:00	25.4888	25.49051	25.4888	0
2022-08-26 16:55:00	25.4891	25.4888	25.4891	0
2022-08-26 17:00:00	25.523	25.49392	25.523	0
2022-08-26 17:05:00	25.5062	25.49396	25.5062	0
2022-08-26 17:10:00	25.5063	25.49736	25.5063	0
2022-08-26 17:15:00	25.4886	25.49564	25.4886	0
2022-08-26 17:20:00	25.4885	25.49561	25.4885	0
2022-08-26 17:25:00	25.4889	25.49564	25.4889	0
2022-08-26 17:30:00	25.4891	25.4957	25.4891	0
2022-08-26 17:35:00	25.4893	25.49578	25.4893	0
2022-08-26 17:40:00	25.4889	25.49579	25.4889	0
2022-08-26 17:45:00	25.5229	25.49917	25.5229	0
2022-08-26 17:50:00	25.4724	25.49411	25.4724	0
2022-08-26 17:55:00	25.4894	25.49243	25.4894	0
2022-08-26 18:00:00	25.4894	25.49074	25.4894	0
2022-08-26 18:05:00	25.5228	25.49416	25.5228	0
2022-08-26 18:10:00	25.4723	25.49254	25.4723	0
2022-08-26 18:15:00	25.4889	25.49254	25.4889	0
2022-08-26 18:20:00	25.5229	25.49592	25.5229	0
2022-08-26 18:25:00	25.4724	25.49423	25.4724	0
2022-08-26 18:30:00	25.4894	25.49428	25.4894	0
2022-08-26 18:35:00	25.4725	25.48924	25.4725	0
2022-08-26 18:40:00	25.4726	25.48926	25.4726	0
2022-08-26 18:45:00	25.4726	25.48758	25.4726	0
2022-08-26 18:50:00	25.4895	25.48759	25.4895	0
2022-08-26 18:55:00	25.5233	25.48764	25.5233	0
2022-08-26 19:00:00	25.4722	25.48763	25.4722	0
2022-08-26 19:05:00	25.4724	25.48598	25.4724	0
2022-08-26 19:10:00	25.4717	25.48086	25.4717	0
2022-08-26 19:15:00	25.4716	25.48078	25.4716	0
2022-08-26 19:20:00	25.4379	25.47563	25.4379	0
2022-08-26 19:25:00	25.4889	25.47727	25.4889	0
2022-08-26 19:30:00	25.4883	25.47884	25.4883	0
2022-08-26 19:35:00	25.4884	25.48042	25.4884	0
2022-08-26 19:40:00	25.4546	25.47693	25.4546	0
2022-08-26 19:45:00	25.488	25.4734	25.488	0
2022-08-26 19:50:00	25.4882	25.475	25.4882	0
2022-08-26 19:55:00	25.5393	25.48169	25.5393	0
2022-08-26 20:00:00	25.4887	25.48339	25.4887	0
2022-08-26 20:05:00	25.489	25.48513	25.489	0
2022-08-26 20:10:00	25.5225	25.49359	25.5225	0
2022-08-26 20:15:00	25.4882	25.49352	25.4882	0
2022-08-26 20:20:00	25.5224	25.49693	25.5224	0
2022-08-26 20:25:00	25.4885	25.49694	25.4885	0
2022-08-26 20:30:00	25.4885	25.50033	25.4885	0
2022-08-26 20:35:00	25.5054	25.50207	25.5054	0
2022-08-26 20:40:00	25.4889	25.50214	25.4889	0
2022-08-26 20:45:00	25.4888	25.49709	25.4888	0
2022-08-26 20:50:00	25.4722	25.49544	25.4722	0
2022-08-26 20:55:00	25.4716	25.4937	25.4716	0
2022-08-26 21:00:00	25.4877	25.49022	25.4877	0
2022-08-26 21:05:00	25.4884	25.49024	25.4884	0
2022-08-26 21:10:00	25.539	25.4919	25.539	0
2022-08-26 21:15:00	25.4884	25.49189	25.4884	0
2022-08-26 21:20:00	25.4883	25.49187	25.4883	0
2022-08-26 21:25:00	25.4715	25.48848	25.4715	0
2022-08-26 21:30:00	25.4719	25.48678	25.4719	0
2022-08-26 21:35:00	25.438	25.4817	25.438	0
2022-08-26 21:40:00	25.5058	25.48506	25.5058	0
2022-08-26 21:45:00	25.4719	25.48509	25.4719	0
2022-08-26 21:50:00	25.4718	25.4835	25.4718	0
2022-08-26 21:55:00	25.4886	25.48352	25.4886	0
2022-08-26 22:00:00	25.4721	25.47683	25.4721	0
2022-08-26 22:05:00	25.5225	25.48024	25.5225	0
2022-08-26 22:10:00	25.4886	25.48027	25.4886	0
2022-08-26 22:15:00	25.4889	25.48201	25.4889	0
2022-08-26 22:20:00	25.4888	25.4837	25.4888	0
2022-08-26 22:25:00	25.4719	25.48709	25.4719	0
2022-08-26 22:30:00	25.5228	25.48879	25.5228	0
2022-08-26 22:35:00	25.4892	25.49052	25.4892	0
2022-08-26 22:40:00	25.5059	25.49393	25.5059	0
2022-08-26 22:45:00	25.5056	25.49563	25.5056	0
2022-08-26 22:50:00	25.5224	25.50066	25.5224	0
2022-08-26 22:55:00	25.5223	25.50064	25.5223	0
2022-08-26 23:00:00	25.4552	25.4973	25.4552	0
2022-08-26 23:05:00	25.4723	25.49564	25.4723	0
2022-08-26 23:10:00	25.4716	25.49392	25.4716	0
2022-08-26 23:15:00	25.4882	25.49555	25.4882	0
2022-08-26 23:20:00	25.4887	25.49214	25.4887	0
2022-08-26 23:25:00	25.4721	25.49043	25.4721	0
2022-08-26 23:30:00	25.5398	25.49382	25.5398	0
2022-08-26 23:35:00	25.4893	25.49219	25.4893	0
2022-08-26 23:40:00	25.489	25.48885	25.489	0
2022-08-26 23:45:00	25.4888	25.4855	25.4888	0
2022-08-26 23:50:00	25.5228	25.49226	25.5228	0
2022-08-26 23:55:00	25.4892	25.49395	25.4892	0
2022-08-27 00:00:00	25.4889	25.49568	25.4889	0
2022-08-27 00:05:00	25.4891	25.49577	25.4891	0
2022-08-27 00:10:00	25.5062	25.49752	25.5062	0
2022-08-27 00:15:00	25.4894	25.49925	25.4894	0
2022-08-27 00:20:00	25.4725	25.49252	25.4725	0
2022-08-27 00:25:00	25.4384	25.48743	25.4384	0
2022-08-27 00:30:00	25.4712	25.48565	25.4712	0
2022-08-27 00:35:00	25.4717	25.48394	25.4717	0
2022-08-27 00:40:00	25.4712	25.47878	25.4712	0
2022-08-27 00:45:00	25.4886	25.47872	25.4886	0
2022-08-27 00:50:00	25.4886	25.47869	25.4886	0
2022-08-27 00:55:00	25.4721	25.47699	25.4721	0
2022-08-27 01:00:00	25.4892	25.47529	25.4892	0
2022-08-27 01:05:00	25.4724	25.47359	25.4724	0
2022-08-27 01:10:00	25.4894	25.47528	25.4894	0
2022-08-27 01:15:00	25.489	25.48034	25.489	0
2022-08-27 01:20:00	25.5226	25.48548	25.5226	0
2022-08-27 01:25:00	25.4553	25.48384	25.4553	0
2022-08-27 01:30:00	25.5396	25.49068	25.5396	0
2022-08-27 01:35:00	25.4891	25.49073	25.4891	0
2022-08-27 01:40:00	25.4552	25.48739	25.4552	0
2022-08-27 01:45:00	25.4892	25.4891	25.4892	0
2022-08-27 01:50:00	25.4893	25.48911	25.4893	0
2022-08-27 01:55:00	25.4889	25.49076	25.4889	0
2022-08-27 02:00:00	25.4888	25.4907	25.4888	0
2022-08-27 02:05:00	25.4553	25.48733	25.4553	0
2022-08-27 02:10:00	25.4892	25.48399	25.4892	0
2022-08-27 02:15:00	25.4889	25.48735	25.4889	0
2022-08-27 02:20:00	25.4723	25.48062	25.4723	0
2022-08-27 02:25:00	25.4724	25.47895	25.4724	0
2022-08-27 02:30:00	25.4721	25.48064	25.4721	0
2022-08-27 02:35:00	25.4719	25.47891	25.4719	0
2022-08-27 02:40:00	25.489	25.47888	25.489	0
2022-08-27 02:45:00	25.4892	25.47891	25.4892	0
2022-08-27 02:50:00	25.489	25.47893	25.489	0
2022-08-27 02:55:00	25.4554	25.47894	25.4554	0
2022-08-27 03:00:00	25.5224	25.48226	25.5224	0
2022-08-27 03:05:00	25.5223	25.4856	25.5223	0
2022-08-27 03:10:00	25.5226	25.49063	25.5226	0
2022-08-27 03:15:00	25.4887	25.49226	25.4887	0
2022-08-27 03:20:00	25.5228	25.49733	25.5228	0
2022-08-27 03:25:00	25.4888	25.49902	25.4888	0
2022-08-27 03:30:00	25.4883	25.49895	25.4883	0
2022-08-27 03:35:00	25.5225	25.50228	25.5225	0
2022-08-27 03:40:00	25.489	25.50228	25.489	0
2022-08-27 03:45:00	25.5225	25.50899	25.5225	0
2022-08-27 03:50:00	25.489	25.50565	25.489	0
2022-08-27 03:55:00	25.523	25.50572	25.523	0
2022-08-27 04:00:00	25.4886	25.50232	25.4886	0
2022-08-27 04:05:00	25.4886	25.50231	25.4886	0
2022-08-27 04:10:00	25.4885	25.49888	25.4885	0
2022-08-27 04:15:00	25.4884	25.49884	25.4884	0
2022-08-27 04:20:00	25.4719	25.4972	25.4719	0
2022-08-27 04:25:00	25.5228	25.49723	25.5228	0
2022-08-27 04:30:00	25.4885	25.49718	25.4885	0
2022-08-27 04:35:00	25.4889	25.49382	25.4889	0
2022-08-27 04:40:00	25.4887	25.49379	25.4887	0
2022-08-27 04:45:00	25.4717	25.48866	25.4717	0
2022-08-27 04:50:00	25.4717	25.48697	25.4717	0
2022-08-27 04:55:00	25.472	25.48531	25.472	0
2022-08-27 05:00:00	25.506	25.48706	25.506	0
2022-08-27 05:05:00	25.4724	25.48546	25.4724	0
2022-08-27 05:10:00	25.4894	25.48721	25.4894	0
2022-08-27 05:15:00	25.4894	25.48387	25.4894	0
2022-08-27 05:20:00	25.489	25.48392	25.489	0
2022-08-27 05:25:00	25.5058	25.48561	25.5058	0
2022-08-27 05:30:00	25.506	25.48734	25.506	0
2022-08-27 05:35:00	25.4889	25.48906	25.4889	0
2022-08-27 05:40:00	25.4554	25.48743	25.4554	0
2022-08-27 05:45:00	25.4716	25.48739	25.4716	0
2022-08-27 05:50:00	25.4885	25.48564	25.4885	0
2022-08-27 05:55:00	25.4885	25.48725	25.4885	0
2022-08-27 06:00:00	25.5226	25.49057	25.5226	0
2022-08-27 06:05:00	25.4891	25.49054	25.4891	0
2022-08-27 06:10:00	25.4893	25.49057	25.4893	0
2022-08-27 06:15:00	25.4889	25.48888	25.4889	0
2022-08-27 06:20:00	25.4884	25.48712	25.4884	0
2022-08-27 06:25:00	25.4716	25.48539	25.4716	0
2022-08-27 06:30:00	25.5057	25.49042	25.5057	0
2022-08-27 06:35:00	25.5228	25.49554	25.5228	0
2022-08-27 06:40:00	25.4886	25.49555	25.4886	0
2022-08-27 06:45:00	25.472	25.4939	25.472	0
2022-08-27 06:50:00	25.522	25.49384	25.522	0
2022-08-27 06:55:00	25.4887	25.4938	25.4887	0
2022-08-27 07:00:00	25.4721	25.49208	25.4721	0
2022-08-27 07:05:00	25.472	25.49039	25.472	0
2022-08-27 07:10:00	25.4722	25.48877	25.4722	0
2022-08-27 07:15:00	25.4888	25.49049	25.4888	0
2022-08-27 07:20:00	25.4891	25.48883	25.4891	0
2022-08-27 07:25:00	25.5227	25.48882	25.5227	0
2022-08-27 07:30:00	25.4887	25.48883	25.4887	0
2022-08-27 07:35:00	25.5228	25.49391	25.5228	0
2022-08-27 07:40:00	25.5061	25.49232	25.5061	0
2022-08-27 07:45:00	25.5227	25.49572	25.5227	0
2022-08-27 07:50:00	25.5226	25.50077	25.5226	0
2022-08-27 07:55:00	25.4887	25.50244	25.4887	0
2022-08-27 08:00:00	25.5055	25.50577	25.5055	0
2022-08-27 08:05:00	25.4721	25.5041	25.4721	0
2022-08-27 08:10:00	25.5225	25.50744	25.5225	0
2022-08-27 08:15:00	25.5224	25.50741	25.5224	0
2022-08-27 08:20:00	25.4721	25.50575	25.4721	0
2022-08-27 08:25:00	25.4892	25.50239	25.4892	0
2022-08-27 08:30:00	25.5057	25.50235	25.5057	0
2022-08-27 08:35:00	25.4891	25.49899	25.4891	0
2022-08-27 08:40:00	25.4893	25.49566	25.4893	0
2022-08-27 08:45:00	25.5397	25.50076	25.5397	0
2022-08-27 08:50:00	25.4892	25.49913	25.4892	0
2022-08-27 08:55:00	25.489	25.50082	25.489	0
2022-08-27 09:00:00	25.4892	25.49749	25.4892	0
2022-08-27 09:05:00	25.489	25.49415	25.489	0
2022-08-27 09:10:00	25.4723	25.49417	25.4723	0
2022-08-27 09:15:00	25.4724	25.49249	25.4724	0
2022-08-27 09:20:00	25.5227	25.49419	25.5227	0
2022-08-27 09:25:00	25.4892	25.4942	25.4892	0
2022-08-27 09:30:00	25.4893	25.4942	25.4893	0
2022-08-27 09:35:00	25.4894	25.48917	25.4894	0
2022-08-27 09:40:00	25.4894	25.48919	25.4894	0
2022-08-27 09:45:00	25.5225	25.49254	25.5225	0
2022-08-27 09:50:00	25.4886	25.49248	25.4886	0
2022-08-27 09:55:00	25.4714	25.49072	25.4714	0
2022-08-27 10:00:00	25.5225	25.49574	25.5225	0
2022-08-27 10:05:00	25.5059	25.49909	25.5059	0
2022-08-27 10:10:00	25.4889	25.49571	25.4889	0
2022-08-27 10:15:00	25.4891	25.4957	25.4891	0
2022-08-27 10:20:00	25.4724	25.49401	25.4724	0
2022-08-27 10:25:00	25.4725	25.49232	25.4725	0
2022-08-27 10:30:00	25.5063	25.49401	25.5063	0
2022-08-27 10:35:00	25.4721	25.48897	25.4721	0
2022-08-27 10:40:00	25.5058	25.49069	25.5058	0
2022-08-27 10:45:00	25.4891	25.49246	25.4891	0
2022-08-27 10:50:00	25.4889	25.4891	25.4889	0
2022-08-27 10:55:00	25.5229	25.4908	25.5229	0
2022-08-27 11:00:00	25.523	25.49421	25.523	0
2022-08-27 11:05:00	25.4894	25.49424	25.4894	0
2022-08-27 11:10:00	25.5055	25.49755	25.5055	0
2022-08-27 11:15:00	25.4721	25.49751	25.4721	0
2022-08-27 11:20:00	25.4719	25.49407	25.4719	0
2022-08-27 11:25:00	25.5055	25.49741	25.5055	0
2022-08-27 11:30:00	25.489	25.49573	25.489	0
2022-08-27 11:35:00	25.5229	25.49911	25.5229	0
2022-08-27 11:40:00	25.4721	25.49743	25.4721	0
2022-08-27 11:45:00	25.4887	25.49401	25.4887	0
2022-08-27 11:50:00	25.5224	25.49395	25.5224	0
2022-08-27 11:55:00	25.5058	25.49559	25.5058	0
2022-08-27 12:00:00	25.5053	25.49557	25.5053	0
2022-08-27 12:05:00	25.5386	25.50222	25.5386	0
2022-08-27 12:10:00	25.4885	25.50388	25.4885	0
2022-08-27 12:15:00	25.5226	25.50559	25.5226	0
2022-08-27 12:20:00	25.4887	25.50556	25.4887	0
2022-08-27 12:25:00	25.4721	25.50048	25.4721	0
2022-08-27 12:30:00	25.4723	25.5005	25.4723	0
2022-08-27 12:35:00	25.472	25.49883	25.472	0
2022-08-27 12:40:00	25.4722	25.49381	25.4722	0
2022-08-27 12:45:00	25.5062	25.49385	25.5062	0
2022-08-27 12:50:00	25.5231	25.49563	25.5231	0
2022-08-27 12:55:00	25.5232	25.49409	25.5232	0
2022-08-27 13:00:00	25.5232	25.49756	25.5232	0
2022-08-27 13:05:00	25.5233	25.49763	25.5233	0
2022-08-27 13:10:00	25.5233	25.50109	25.5233	0
2022-08-27 13:15:00	25.5233	25.50621	25.5233	0
2022-08-27 13:20:00	25.5233	25.51131	25.5233	0
2022-08-27 13:25:00	25.5233	25.51644	25.5233	0
2022-08-27 13:30:00	25.523	25.52152	25.523	0
2022-08-27 13:35:00	25.5223	25.52313	25.5223	0
2022-08-27 13:40:00	25.5227	25.52309	25.5227	0
2022-08-27 13:45:00	25.4891	25.51968	25.4891	0
2022-08-27 13:50:00	25.4724	25.5146	25.4724	0
2022-08-27 13:55:00	25.4725	25.50952	25.4725	0
2022-08-27 14:00:00	25.5063	25.50782	25.5063	0
2022-08-27 14:05:00	25.5064	25.50613	25.5064	0
2022-08-27 14:10:00	25.5064	25.50444	25.5064	0
2022-08-27 14:15:00	25.5064	25.50275	25.5064	0
2022-08-27 14:20:00	25.4726	25.49771	25.4726	0
2022-08-27 14:25:00	25.4891	25.49439	25.4891	0
2022-08-27 14:30:00	25.5226	25.49438	25.5226	0
2022-08-27 14:35:00	25.5228	25.49775	25.5228	0
2022-08-27 14:40:00	25.4885	25.49936	25.4885	0
2022-08-27 14:45:00	25.5057	25.50268	25.5057	0
2022-08-27 14:50:00	25.5055	25.5026	25.5055	0
2022-08-27 14:55:00	25.4882	25.50078	25.4882	0
2022-08-27 15:00:00	25.5051	25.50065	25.5051	0
2022-08-27 15:05:00	25.4718	25.49719	25.4718	0
2022-08-27 15:10:00	25.4721	25.49714	25.4721	0
2022-08-27 15:15:00	25.4723	25.49546	25.4723	0
2022-08-27 15:20:00	25.5058	25.49378	25.5058	0
2022-08-27 15:25:00	25.5224	25.49374	25.5224	0
2022-08-27 15:30:00	25.539	25.49879	25.539	0
2022-08-27 15:35:00	25.4714	25.49536	25.4714	0
2022-08-27 15:40:00	25.5225	25.49706	25.5225	0
2022-08-27 15:45:00	25.5224	25.50048	25.5224	0
2022-08-27 15:50:00	25.5227	25.50224	25.5227	0
2022-08-27 15:55:00	25.506	25.50566	25.506	0
2022-08-27 16:00:00	25.523	25.51075	25.523	0
2022-08-27 16:05:00	25.5227	25.51579	25.5227	0
2022-08-27 16:10:00	25.5056	25.51577	25.5056	0
2022-08-27 16:15:00	25.5224	25.51577	25.5224	0
2022-08-27 16:20:00	25.5055	25.51242	25.5055	0
2022-08-27 16:25:00	25.5051	25.51579	25.5051	0
2022-08-27 16:30:00	25.5055	25.51409	25.5055	0
2022-08-27 16:35:00	25.4878	25.51063	25.4878	0
2022-08-27 16:40:00	25.5222	25.51058	25.5222	0
2022-08-27 16:45:00	25.5053	25.51051	25.5053	0
2022-08-27 16:50:00	25.5222	25.51043	25.5222	0
2022-08-27 16:55:00	25.5226	25.51042	25.5226	0
2022-08-27 17:00:00	25.5228	25.51214	25.5228	0
2022-08-27 17:05:00	25.5058	25.51048	25.5058	0
2022-08-27 17:10:00	25.5229	25.51222	25.5229	0
2022-08-27 17:15:00	25.523	25.51401	25.523	0
2022-08-27 17:20:00	25.5058	25.51404	25.5058	0
2022-08-27 17:25:00	25.506	25.51586	25.506	0
2022-08-27 17:30:00	25.4724	25.51088	25.4724	0
2022-08-27 17:35:00	25.5063	25.51098	25.5063	0
2022-08-27 17:40:00	25.5565	25.51441	25.5565	0
2022-08-27 17:45:00	25.4892	25.51107	25.4892	0
2022-08-27 17:50:00	25.5226	25.51105	25.5226	0
2022-08-27 17:55:00	25.5229	25.51276	25.5229	0
2022-08-27 18:00:00	25.5226	25.51273	25.5226	0
2022-08-27 18:05:00	25.5224	25.51267	25.5224	0
2022-08-27 18:10:00	25.5054	25.51263	25.5054	0
2022-08-27 18:15:00	25.5053	25.51256	25.5053	0
2022-08-27 18:20:00	25.5226	25.51758	25.5226	0
2022-08-27 18:25:00	25.5224	25.51919	25.5224	0
2022-08-27 18:30:00	25.5224	25.51578	25.5224	0
2022-08-27 18:35:00	25.5223	25.51909	25.5223	0
2022-08-27 18:40:00	25.5392	25.52075	25.5392	0
2022-08-27 18:45:00	25.5392	25.52238	25.5392	0
2022-08-27 18:50:00	25.4885	25.51897	25.4885	0
2022-08-27 18:55:00	25.5556	25.52229	25.5556	0
2022-08-27 19:00:00	25.5055	25.5223	25.5055	0
2022-08-27 19:05:00	25.5227	25.52404	25.5227	0
2022-08-27 19:10:00	25.5226	25.52404	25.5226	0
2022-08-27 19:15:00	25.5056	25.52236	25.5056	0
2022-08-27 19:20:00	25.5059	25.52071	25.5059	0
2022-08-27 19:25:00	25.5057	25.51905	25.5057	0
2022-08-27 19:30:00	25.5229	25.51742	25.5229	0
2022-08-27 19:35:00	25.5396	25.51746	25.5396	0
2022-08-27 19:40:00	25.5052	25.51913	25.5052	0
2022-08-27 19:45:00	25.5394	25.51751	25.5394	0
2022-08-27 19:50:00	25.5055	25.51751	25.5055	0
2022-08-27 19:55:00	25.5392	25.51916	25.5392	0
2022-08-27 20:00:00	25.5054	25.51744	25.5054	0
2022-08-27 20:05:00	25.5222	25.5191	25.5222	0
2022-08-27 20:10:00	25.5226	25.52077	25.5226	0
2022-08-27 20:15:00	25.5225	25.52245	25.5225	0
2022-08-27 20:20:00	25.5228	25.52244	25.5228	0
2022-08-27 20:25:00	25.4892	25.5174	25.4892	0
2022-08-27 20:30:00	25.5231	25.51919	25.5231	0
2022-08-27 20:35:00	25.5569	25.52094	25.5569	0
2022-08-27 20:40:00	25.4887	25.51926	25.4887	0
2022-08-27 20:45:00	25.522	25.51754	25.522	0
2022-08-27 20:50:00	25.5393	25.52093	25.5393	0
2022-08-27 20:55:00	25.5059	25.5193	25.5059	0
2022-08-27 21:00:00	25.5225	25.51929	25.5225	0
2022-08-27 21:05:00	25.5228	25.51932	25.5228	0
2022-08-27 21:10:00	25.4888	25.51592	25.4888	0
2022-08-27 21:15:00	25.5224	25.51924	25.5224	0
2022-08-27 21:20:00	25.4889	25.51582	25.4889	0
2022-08-27 21:25:00	25.5225	25.51238	25.5225	0
2022-08-27 21:30:00	25.5565	25.51916	25.5565	0
2022-08-27 21:35:00	25.5225	25.51921	25.5225	0
2022-08-27 21:40:00	25.5228	25.51756	25.5228	0
2022-08-27 21:45:00	25.5218	25.51915	25.5218	0
2022-08-27 21:50:00	25.5219	25.51909	25.5219	0
2022-08-27 21:55:00	25.4883	25.51564	25.4883	0
2022-08-27 22:00:00	25.5225	25.51901	25.5225	0
2022-08-27 22:05:00	25.5228	25.51905	25.5228	0
2022-08-27 22:10:00	25.4888	25.51904	25.4888	0
2022-08-27 22:15:00	25.4891	25.5157	25.4891	0
2022-08-27 22:20:00	25.5061	25.51066	25.5061	0
2022-08-27 22:25:00	25.5062	25.50903	25.5062	0
2022-08-27 22:30:00	25.5232	25.50907	25.5232	0
2022-08-27 22:35:00	25.5401	25.5109	25.5401	0
2022-08-27 22:40:00	25.5233	25.51104	25.5233	0
2022-08-27 22:45:00	25.5225	25.51446	25.5225	0
2022-08-27 22:50:00	25.5228	25.51449	25.5228	0
2022-08-27 22:55:00	25.523	25.51451	25.523	0
2022-08-27 23:00:00	25.5222	25.51785	25.5222	0
2022-08-27 23:05:00	25.5053	25.51947	25.5053	0
2022-08-27 23:10:00	25.4884	25.5177	25.4884	0
2022-08-27 23:15:00	25.4719	25.51427	25.4719	0
2022-08-27 23:20:00	25.5225	25.5142	25.5225	0
2022-08-27 23:25:00	25.5224	25.51243	25.5224	0
2022-08-27 23:30:00	25.5227	25.51237	25.5227	0
2022-08-27 23:35:00	25.488	25.50892	25.488	0
2022-08-27 23:40:00	25.5223	25.50887	25.5223	0
2022-08-27 23:45:00	25.5227	25.50884	25.5227	0
2022-08-27 23:50:00	25.5057	25.50719	25.5057	0
2022-08-27 23:55:00	25.4722	25.50388	25.4722	0
2022-08-28 00:00:00	25.4719	25.50223	25.4719	0
2022-08-28 00:05:00	25.5059	25.50563	25.5059	0
2022-08-28 00:10:00	25.523	25.50568	25.523	0
2022-08-28 00:15:00	25.5227	25.50571	25.5227	0
2022-08-28 00:20:00	25.4887	25.50231	25.4887	0
2022-08-28 00:25:00	25.489	25.50241	25.489	0
2022-08-28 00:30:00	25.5398	25.50416	25.5398	0
2022-08-28 00:35:00	25.5226	25.50415	25.5226	0
2022-08-28 00:40:00	25.5221	25.50579	25.5221	0
2022-08-28 00:45:00	25.4719	25.50576	25.4719	0
2022-08-28 00:50:00	25.5059	25.50916	25.5059	0
2022-08-28 00:55:00	25.523	25.51087	25.523	0
2022-08-28 01:00:00	25.5223	25.5108	25.5223	0
2022-08-28 01:05:00	25.5223	25.51076	25.5223	0
2022-08-28 01:10:00	25.5223	25.51412	25.5223	0
2022-08-28 01:15:00	25.5222	25.51744	25.5222	0
2022-08-28 01:20:00	25.5222	25.51568	25.5222	0
2022-08-28 01:25:00	25.539	25.51732	25.539	0
2022-08-28 01:30:00	25.5226	25.51737	25.5226	0
2022-08-28 01:35:00	25.5224	25.52242	25.5224	0
2022-08-28 01:40:00	25.5227	25.5241	25.5227	0
2022-08-28 01:45:00	25.5226	25.52406	25.5226	0
2022-08-28 01:50:00	25.5225	25.52408	25.5225	0
2022-08-28 01:55:00	25.4721	25.51906	25.4721	0
2022-08-28 02:00:00	25.5053	25.51736	25.5053	0
2022-08-28 02:05:00	25.4885	25.51399	25.4885	0
2022-08-28 02:10:00	25.5051	25.51228	25.5051	0
2022-08-28 02:15:00	25.5055	25.50893	25.5055	0
2022-08-28 02:20:00	25.4721	25.50388	25.4721	0
2022-08-28 02:25:00	25.5057	25.50221	25.5057	0
2022-08-28 02:30:00	25.506	25.50054	25.506	0
2022-08-28 02:35:00	25.5227	25.50055	25.5227	0
2022-08-28 02:40:00	25.5229	25.50059	25.5229	0
2022-08-28 02:45:00	25.5223	25.50561	25.5223	0
2022-08-28 02:50:00	25.4889	25.50397	25.4889	0
2022-08-28 02:55:00	25.5221	25.50733	25.5221	0
2022-08-28 03:00:00	25.4881	25.50563	25.4881	0
2022-08-28 03:05:00	25.5224	25.50732	25.5224	0
2022-08-28 03:10:00	25.4882	25.50893	25.4882	0
2022-08-28 03:15:00	25.5055	25.50891	25.5055	0
2022-08-28 03:20:00	25.4721	25.50552	25.4721	0
2022-08-28 03:25:00	25.5225	25.5055	25.5225	0
2022-08-28 03:30:00	25.5224	25.50545	25.5224	0
2022-08-28 03:35:00	25.5224	25.50546	25.5224	0
2022-08-28 03:40:00	25.5054	25.50711	25.5054	0
2022-08-28 03:45:00	25.5058	25.50548	25.5058	0
2022-08-28 03:50:00	25.5229	25.50896	25.5229	0
2022-08-28 03:55:00	25.5223	25.50895	25.5223	0
2022-08-28 04:00:00	25.5226	25.51239	25.5226	0
2022-08-28 04:05:00	25.5224	25.51408	25.5224	0
2022-08-28 04:10:00	25.5228	25.51915	25.5228	0
2022-08-28 04:15:00	25.4892	25.51582	25.4892	0
2022-08-28 04:20:00	25.4724	25.51082	25.4724	0
2022-08-28 04:25:00	25.4894	25.50752	25.4894	0
2022-08-28 04:30:00	25.506	25.50758	25.506	0
2022-08-28 04:35:00	25.523	25.5093	25.523	0
2022-08-28 04:40:00	25.5231	25.50932	25.5231	0
2022-08-28 04:45:00	25.5232	25.50941	25.5232	0
2022-08-28 04:50:00	25.4895	25.5061	25.4895	0
2022-08-28 04:55:00	25.5225	25.50611	25.5225	0
2022-08-28 05:00:00	25.5228	25.50611	25.5228	0
2022-08-28 05:05:00	25.5398	25.51117	25.5398	0
2022-08-28 05:10:00	25.54	25.51793	25.54	0
2022-08-28 05:15:00	25.5224	25.52123	25.5224	0
2022-08-28 05:20:00	25.5223	25.52286	25.5223	0
2022-08-28 05:25:00	25.5226	25.52282	25.5226	0
2022-08-28 05:30:00	25.5229	25.5228	25.5229	0
2022-08-28 05:35:00	25.523	25.52278	25.523	0
2022-08-28 05:40:00	25.4725	25.52108	25.4725	0
2022-08-28 05:45:00	25.4725	25.51608	25.4725	0
2022-08-28 05:50:00	25.5228	25.51608	25.5228	0
2022-08-28 05:55:00	25.5053	25.51263	25.5053	0
2022-08-28 06:00:00	25.5226	25.51089	25.5226	0
2022-08-28 06:05:00	25.5055	25.5092	25.5055	0
2022-08-28 06:10:00	25.5055	25.50752	25.5055	0
2022-08-28 06:15:00	25.4885	25.50411	25.4885	0
2022-08-28 06:20:00	25.5058	25.5024	25.5058	0
2022-08-28 06:25:00	25.5566	25.50576	25.5566	0
2022-08-28 06:30:00	25.523	25.51081	25.523	0
2022-08-28 06:35:00	25.5228	25.51584	25.5228	0
2022-08-28 06:40:00	25.5225	25.51581	25.5225	0
2022-08-28 06:45:00	25.5225	25.51753	25.5225	0
2022-08-28 06:50:00	25.489	25.51417	25.489	0
2022-08-28 06:55:00	25.5061	25.51423	25.5061	0
2022-08-28 07:00:00	25.4724	25.51092	25.4724	0
2022-08-28 07:05:00	25.5232	25.51439	25.5232	0
2022-08-28 07:10:00	25.5229	25.5161	25.5229	0
2022-08-28 07:15:00	25.5227	25.51271	25.5227	0
2022-08-28 07:20:00	25.5052	25.51093	25.5052	0
2022-08-28 07:25:00	25.5057	25.50922	25.5057	0
2022-08-28 07:30:00	25.4891	25.50588	25.4891	0
2022-08-28 07:35:00	25.523	25.50593	25.523	0
2022-08-28 07:40:00	25.5227	25.5093	25.5227	0
2022-08-28 07:45:00	25.5229	25.51098	25.5229	0
2022-08-28 07:50:00	25.5227	25.51601	25.5227	0
2022-08-28 07:55:00	25.5394	25.51763	25.5394	0
2022-08-28 08:00:00	25.5394	25.51928	25.5394	0
2022-08-28 08:05:00	25.522	25.51921	25.522	0
2022-08-28 08:10:00	25.5394	25.52263	25.5394	0
2022-08-28 08:15:00	25.4887	25.52093	25.4887	0
2022-08-28 08:20:00	25.5227	25.52429	25.5227	0
2022-08-28 08:25:00	25.5225	25.52424	25.5225	0
2022-08-28 08:30:00	25.5224	25.52421	25.5224	0
2022-08-28 08:35:00	25.4886	25.52078	25.4886	0
2022-08-28 08:40:00	25.5227	25.52078	25.5227	0
2022-08-28 08:45:00	25.5229	25.51913	25.5229	0
2022-08-28 08:50:00	25.4889	25.51408	25.4889	0
2022-08-28 08:55:00	25.4891	25.51079	25.4891	0
2022-08-28 09:00:00	25.5227	25.50912	25.5227	0
2022-08-28 09:05:00	25.4888	25.50913	25.4888	0
2022-08-28 09:10:00	25.5059	25.50745	25.5059	0
2022-08-28 09:15:00	25.4723	25.50243	25.4723	0
2022-08-28 09:20:00	25.5058	25.50077	25.5058	0
2022-08-28 09:25:00	25.5056	25.50247	25.5056	0
2022-08-28 09:30:00	25.4717	25.49737	25.4717	0
2022-08-28 09:35:00	25.5055	25.49563	25.5055	0
2022-08-28 09:40:00	25.5058	25.49732	25.5058	0
2022-08-28 09:45:00	25.4718	25.49559	25.4718	0
2022-08-28 09:50:00	25.5223	25.49555	25.5223	0
2022-08-28 09:55:00	25.4712	25.49379	25.4712	0
2022-08-28 10:00:00	25.4886	25.49206	25.4886	0
2022-08-28 10:05:00	25.5223	25.49706	25.5223	0
2022-08-28 10:10:00	25.5222	25.4987	25.5222	0
2022-08-28 10:15:00	25.5053	25.49867	25.5053	0
2022-08-28 10:20:00	25.5221	25.50371	25.5221	0
2022-08-28 10:25:00	25.5221	25.50537	25.5221	0
2022-08-28 10:30:00	25.5226	25.50705	25.5226	0
2022-08-28 10:35:00	25.522	25.51207	25.522	0
2022-08-28 10:40:00	25.5224	25.51208	25.5224	0
2022-08-28 10:45:00	25.5228	25.51724	25.5228	0
2022-08-28 10:50:00	25.5398	25.52236	25.5398	0
2022-08-28 10:55:00	25.5226	25.52239	25.5226	0
2022-08-28 11:00:00	25.5225	25.52242	25.5225	0
2022-08-28 11:05:00	25.5224	25.52413	25.5224	0
2022-08-28 11:10:00	25.522	25.52412	25.522	0
2022-08-28 11:15:00	25.5225	25.52416	25.5225	0
2022-08-28 11:20:00	25.5059	25.52249	25.5059	0
2022-08-28 11:25:00	25.5057	25.52086	25.5057	0
2022-08-28 11:30:00	25.5051	25.51913	25.5051	0
2022-08-28 11:35:00	25.5052	25.51737	25.5052	0
2022-08-28 11:40:00	25.5053	25.51392	25.5053	0
2022-08-28 11:45:00	25.5057	25.51223	25.5057	0
2022-08-28 11:50:00	25.4883	25.50881	25.4883	0
2022-08-28 11:55:00	25.488	25.50537	25.488	0
2022-08-28 12:00:00	25.5219	25.50536	25.5219	0
2022-08-28 12:05:00	25.5051	25.50362	25.5051	0
2022-08-28 12:10:00	25.5056	25.50359	25.5056	0
2022-08-28 12:15:00	25.4717	25.50019	25.4717	0
2022-08-28 12:20:00	25.4716	25.49684	25.4716	0
2022-08-28 12:25:00	25.5226	25.49858	25.5226	0
2022-08-28 12:30:00	25.5221	25.50026	25.5221	0
2022-08-28 12:35:00	25.4883	25.49852	25.4883	0
2022-08-28 12:40:00	25.4715	25.49684	25.4715	0
2022-08-28 12:45:00	25.5052	25.49856	25.5052	0
2022-08-28 12:50:00	25.4715	25.49352	25.4715	0
2022-08-28 12:55:00	25.5221	25.49522	25.5221	0
2022-08-28 13:00:00	25.4888	25.49354	25.4888	0
2022-08-28 13:05:00	25.5228	25.49865	25.5228	0
2022-08-28 13:10:00	25.4892	25.50041	25.4892	0
2022-08-28 13:15:00	25.5231	25.50046	25.5231	0
2022-08-28 13:20:00	25.5227	25.50052	25.5227	0
2022-08-28 13:25:00	25.5225	25.50394	25.5225	0
2022-08-28 13:30:00	25.489	25.50569	25.489	0
2022-08-28 13:35:00	25.523	25.50747	25.523	0
2022-08-28 13:40:00	25.5231	25.51263	25.5231	0
2022-08-28 13:45:00	25.5224	25.51266	25.5224	0
2022-08-28 13:50:00	25.5227	25.51605	25.5227	0
2022-08-28 13:55:00	25.5056	25.51433	25.5056	0
2022-08-28 14:00:00	25.5228	25.51769	25.5228	0
2022-08-28 14:05:00	25.523	25.51768	25.523	0
2022-08-28 14:10:00	25.5231	25.51772	25.5231	0
2022-08-28 14:15:00	25.5227	25.51774	25.5227	0
2022-08-28 14:20:00	25.5221	25.52105	25.5221	0
2022-08-28 14:25:00	25.5222	25.52097	25.5222	0
2022-08-28 14:30:00	25.5217	25.52083	25.5217	0
2022-08-28 14:35:00	25.5051	25.5191	25.5051	0
2022-08-28 14:40:00	25.5055	25.51738	25.5055	0
2022-08-28 14:45:00	25.5393	25.52075	25.5393	0
2022-08-28 14:50:00	25.5227	25.52074	25.5227	0
2022-08-28 14:55:00	25.4887	25.51731	25.4887	0
2022-08-28 15:00:00	25.5224	25.51724	25.5224	0
2022-08-28 15:05:00	25.5224	25.51721	25.5224	0
2022-08-28 15:10:00	25.556	25.5206	25.556	0
2022-08-28 15:15:00	25.5226	25.52064	25.5226	0
2022-08-28 15:20:00	25.5398	25.52245	25.5398	0
2022-08-28 15:25:00	25.523	25.52424	25.523	0
2022-08-28 15:30:00	25.5231	25.526	25.5231	0
2022-08-28 15:35:00	25.5232	25.52439	25.5232	0
2022-08-28 15:40:00	25.5228	25.5244	25.5228	0
2022-08-28 15:45:00	25.523	25.52783	25.523	0
2022-08-28 15:50:00	25.5231	25.5279	25.5231	0
2022-08-28 15:55:00	25.5227	25.52793	25.5227	0
2022-08-28 16:00:00	25.5225	25.52458	25.5225	0
2022-08-28 16:05:00	25.5224	25.52456	25.5224	0
2022-08-28 16:10:00	25.5228	25.52286	25.5228	0
2022-08-28 16:15:00	25.5398	25.52454	25.5398	0
2022-08-28 16:20:00	25.5395	25.52618	25.5395	0
2022-08-28 16:25:00	25.5056	25.52442	25.5056	0
2022-08-28 16:30:00	25.4878	25.52092	25.4878	0
2022-08-28 16:35:00	25.5555	25.52417	25.5555	0
2022-08-28 16:40:00	25.5223	25.52409	25.5223	0
2022-08-28 16:45:00	25.5392	25.52574	25.5392	0
2022-08-28 16:50:00	25.5396	25.52745	25.5396	0
2022-08-28 16:55:00	25.539	25.52911	25.539	0
2022-08-28 17:00:00	25.539	25.53073	25.539	0
2022-08-28 17:05:00	25.5394	25.53069	25.5394	0
2022-08-28 17:10:00	25.5397	25.53071	25.5397	0
2022-08-28 17:15:00	25.5394	25.53409	25.5394	0
2022-08-28 17:20:00	25.5394	25.53925	25.5394	0
2022-08-28 17:25:00	25.5221	25.53591	25.5221	0
2022-08-28 17:30:00	25.5225	25.53593	25.5225	0
2022-08-28 17:35:00	25.5228	25.53429	25.5228	0
2022-08-28 17:40:00	25.523	25.53263	25.523	0
2022-08-28 17:45:00	25.5395	25.53268	25.5395	0
2022-08-28 17:50:00	25.5226	25.53104	25.5226	0
2022-08-28 17:55:00	25.5228	25.52938	25.5228	0
2022-08-28 18:00:00	25.5399	25.5294	25.5399	0
2022-08-28 18:05:00	25.5227	25.52773	25.5227	0
2022-08-28 18:10:00	25.5563	25.52942	25.5563	0
2022-08-28 18:15:00	25.5059	25.5278	25.5059	0
2022-08-28 18:20:00	25.523	25.52785	25.523	0
2022-08-28 18:25:00	25.5231	25.52788	25.5231	0
2022-08-28 18:30:00	25.5227	25.52785	25.5227	0
2022-08-28 18:35:00	25.5061	25.52451	25.5061	0
2022-08-28 18:40:00	25.5231	25.52456	25.5231	0
2022-08-28 18:45:00	25.5231	25.52459	25.5231	0
2022-08-28 18:50:00	25.5063	25.52123	25.5063	0
2022-08-28 18:55:00	25.4895	25.51791	25.4895	0
2022-08-28 19:00:00	25.4887	25.51115	25.4887	0
2022-08-28 19:05:00	25.5392	25.51448	25.5392	0
2022-08-28 19:10:00	25.5388	25.51606	25.5388	0
2022-08-28 19:15:00	25.5055	25.5143	25.5055	0
2022-08-28 19:20:00	25.5227	25.5143	25.5227	0
2022-08-28 19:25:00	25.5056	25.51425	25.5056	0
2022-08-28 19:30:00	25.5059	25.51253	25.5059	0
2022-08-28 19:35:00	25.5054	25.51076	25.5054	0
2022-08-28 19:40:00	25.5058	25.51071	25.5058	0
2022-08-28 19:45:00	25.5229	25.51405	25.5229	0
2022-08-28 19:50:00	25.4724	25.51242	25.4724	0
2022-08-28 19:55:00	25.5058	25.50908	25.5058	0
2022-08-28 20:00:00	25.5226	25.50746	25.5226	0
2022-08-28 20:05:00	25.4883	25.50574	25.4883	0
2022-08-28 20:10:00	25.5216	25.50563	25.5216	0
2022-08-28 20:15:00	25.5729	25.51236	25.5729	0
2022-08-28 20:20:00	25.5395	25.51572	25.5395	0
2022-08-28 20:25:00	25.5397	25.51915	25.5397	0
2022-08-28 20:30:00	25.5737	25.52594	25.5737	0
2022-08-28 20:35:00	25.5231	25.52596	25.5231	0
2022-08-28 20:40:00	25.5224	25.53096	25.5224	0
2022-08-28 20:45:00	25.5393	25.53431	25.5393	0
2022-08-28 20:50:00	25.5396	25.53601	25.5396	0
2022-08-28 20:55:00	25.4892	25.5361	25.4892	0
2022-08-28 21:00:00	25.5058	25.53452	25.5058	0
2022-08-28 21:05:00	25.5229	25.52952	25.5229	0
2022-08-28 21:10:00	25.5226	25.52783	25.5226	0
2022-08-28 21:15:00	25.5229	25.52615	25.5229	0
2022-08-28 21:20:00	25.5222	25.521	25.5222	0
2022-08-28 21:25:00	25.5218	25.52087	25.5218	0
2022-08-28 21:30:00	25.4886	25.51749	25.4886	0
2022-08-28 21:35:00	25.4886	25.51242	25.4886	0
2022-08-28 21:40:00	25.5222	25.51068	25.5222	0
2022-08-28 21:45:00	25.4882	25.51058	25.4882	0
2022-08-28 21:50:00	25.5224	25.51224	25.5224	0
2022-08-28 21:55:00	25.4885	25.5088	25.4885	0
2022-08-28 22:00:00	25.5222	25.50876	25.5222	0
2022-08-28 22:05:00	25.4889	25.50536	25.4889	0
2022-08-28 22:10:00	25.5229	25.50543	25.5229	0
2022-08-28 22:15:00	25.4716	25.50041	25.4716	0
2022-08-28 22:20:00	25.5226	25.50381	25.5226	0
2022-08-28 22:25:00	25.5229	25.50724	25.5229	0
2022-08-28 22:30:00	25.4884	25.50386	25.4884	0
2022-08-28 22:35:00	25.5222	25.50726	25.5222	0
2022-08-28 22:40:00	25.5057	25.50559	25.5057	0
2022-08-28 22:45:00	25.5055	25.50729	25.5055	0
2022-08-28 22:50:00	25.489	25.50397	25.489	0
2022-08-28 22:55:00	25.5226	25.50734	25.5226	0
2022-08-28 23:00:00	25.4891	25.50396	25.4891	0
2022-08-28 23:05:00	25.523	25.5091	25.523	0
2022-08-28 23:10:00	25.5227	25.50911	25.5227	0
2022-08-28 23:15:00	25.5225	25.50907	25.5225	0
2022-08-28 23:20:00	25.4875	25.50898	25.4875	0
2022-08-28 23:25:00	25.5047	25.50723	25.5047	0
2022-08-28 23:30:00	25.5053	25.50719	25.5053	0
2022-08-28 23:35:00	25.5226	25.5089	25.5226	0
2022-08-28 23:40:00	25.5221	25.51221	25.5221	0
2022-08-28 23:45:00	25.5225	25.5122	25.5225	0
2022-08-28 23:50:00	25.5055	25.51384	25.5055	0
2022-08-28 23:55:00	25.4716	25.5087	25.4716	0
2022-08-29 00:00:00	25.4889	25.50532	25.4889	0
2022-08-29 00:05:00	25.4891	25.50198	25.4891	0
2022-08-29 00:10:00	25.523	25.50553	25.523	0
2022-08-29 00:15:00	25.4894	25.504	25.4894	0
2022-08-29 00:20:00	25.5228	25.50575	25.5228	0
2022-08-29 00:25:00	25.4724	25.50073	25.4724	0
2022-08-29 00:30:00	25.5227	25.50079	25.5227	0
2022-08-29 00:35:00	25.5229	25.50083	25.5229	0
2022-08-29 00:40:00	25.4893	25.49921	25.4893	0
2022-08-29 00:45:00	25.4894	25.50099	25.4894	0
2022-08-29 00:50:00	25.5224	25.50434	25.5224	0
2022-08-29 00:55:00	25.4885	25.50428	25.4885	0
2022-08-29 01:00:00	25.4886	25.50084	25.4886	0
2022-08-29 01:05:00	25.5058	25.50248	25.5058	0
2022-08-29 01:10:00	25.4723	25.49743	25.4723	0
2022-08-29 01:15:00	25.4712	25.49731	25.4712	0
2022-08-29 01:20:00	25.4717	25.49221	25.4717	0
2022-08-29 01:25:00	25.4885	25.48877	25.4885	0
2022-08-29 01:30:00	25.5058	25.49042	25.5058	0
2022-08-29 01:35:00	25.4888	25.49036	25.4888	0
2022-08-29 01:40:00	25.4891	25.48703	25.4891	0
2022-08-29 01:45:00	25.4888	25.48706	25.4888	0
2022-08-29 01:50:00	25.4891	25.48711	25.4891	0
2022-08-29 01:55:00	25.4892	25.48545	25.4892	0
2022-08-29 02:00:00	25.4889	25.48711	25.4889	0
2022-08-29 02:05:00	25.4891	25.4889	25.4891	0
2022-08-29 02:10:00	25.523	25.49403	25.523	0
2022-08-29 02:15:00	25.4894	25.49412	25.4894	0
2022-08-29 02:20:00	25.5055	25.49409	25.5055	0
2022-08-29 02:25:00	25.4889	25.4941	25.4889	0
2022-08-29 02:30:00	25.4891	25.4941	25.4891	0
2022-08-29 02:35:00	25.5226	25.49748	25.5226	0
2022-08-29 02:40:00	25.5228	25.50085	25.5228	0
2022-08-29 02:45:00	25.4893	25.50086	25.4893	0
2022-08-29 02:50:00	25.4894	25.50091	25.4894	0
2022-08-29 02:55:00	25.4891	25.50091	25.4891	0
2022-08-29 03:00:00	25.4889	25.4975	25.4889	0
2022-08-29 03:05:00	25.4891	25.49747	25.4891	0
2022-08-29 03:10:00	25.4893	25.49585	25.4893	0
2022-08-29 03:15:00	25.4889	25.49585	25.4889	0
2022-08-29 03:20:00	25.5225	25.49919	25.5225	0
2022-08-29 03:25:00	25.4882	25.49575	25.4882	0
2022-08-29 03:30:00	25.4887	25.49234	25.4887	0
2022-08-29 03:35:00	25.5055	25.49396	25.5055	0
2022-08-29 03:40:00	25.4716	25.49218	25.4716	0
2022-08-29 03:45:00	25.5395	25.49722	25.5395	0
2022-08-29 03:50:00	25.5225	25.50058	25.5225	0
2022-08-29 03:55:00	25.5228	25.50395	25.5228	0
2022-08-29 04:00:00	25.4888	25.5039	25.4888	0
2022-08-29 04:05:00	25.4886	25.50387	25.4886	0
2022-08-29 04:10:00	25.4721	25.49883	25.4721	0
2022-08-29 04:15:00	25.5229	25.5023	25.5229	0
2022-08-29 04:20:00	25.4889	25.50232	25.4889	0
2022-08-29 04:25:00	25.4892	25.50069	25.4892	0
2022-08-29 04:30:00	25.4889	25.50242	25.4889	0
2022-08-29 04:35:00	25.4887	25.49734	25.4887	0
2022-08-29 04:40:00	25.5228	25.49737	25.5228	0
2022-08-29 04:45:00	25.4892	25.49401	25.4892	0
2022-08-29 04:50:00	25.4893	25.49406	25.4893	0
2022-08-29 04:55:00	25.4556	25.49076	25.4556	0
2022-08-29 05:00:00	25.4557	25.48912	25.4557	0
2022-08-29 05:05:00	25.4895	25.48578	25.4895	0
2022-08-29 05:10:00	25.4557	25.48246	25.4557	0
2022-08-29 05:15:00	25.4891	25.48245	25.4891	0
2022-08-29 05:20:00	25.4386	25.47742	25.4386	0
2022-08-29 05:25:00	25.3876	25.46731	25.3876	0
2022-08-29 05:30:00	25.4212	25.45715	25.4212	0
2022-08-29 05:35:00	25.4207	25.4503	25.4207	0
2022-08-29 05:40:00	25.4381	25.44518	25.4381	0
2022-08-29 05:45:00	25.4721	25.44683	25.4721	0
2022-08-29 05:50:00	25.4723	25.44849	25.4723	0
2022-08-29 05:55:00	25.4544	25.44498	25.4544	0
2022-08-29 06:00:00	25.4208	25.44149	25.4208	0
2022-08-29 06:05:00	25.4547	25.43805	25.4547	0
2022-08-29 06:10:00	25.4543	25.43962	25.4543	0
2022-08-29 06:15:00	25.4544	25.4463	25.4544	0
2022-08-29 06:20:00	25.4541	25.44959	25.4541	0
2022-08-29 06:25:00	25.4885	25.45637	25.4885	0
2022-08-29 06:30:00	25.4542	25.45798	25.4542	0
2022-08-29 06:35:00	25.4544	25.45621	25.4544	0
2022-08-29 06:40:00	25.4545	25.45443	25.4545	0
2022-08-29 06:45:00	25.455	25.45449	25.455	0
2022-08-29 06:50:00	25.4553	25.45794	25.4553	0
2022-08-29 06:55:00	25.455	25.45797	25.455	0
2022-08-29 07:00:00	25.438	25.45634	25.438	0
2022-08-29 07:05:00	25.4383	25.45473	25.4383	0
2022-08-29 07:10:00	25.4381	25.45313	25.4381	0
2022-08-29 07:15:00	25.4714	25.45142	25.4714	0
2022-08-29 07:20:00	25.4714	25.45314	25.4714	0
2022-08-29 07:25:00	25.4378	25.45148	25.4378	0
2022-08-29 07:30:00	25.4547	25.4515	25.4547	0
2022-08-29 07:35:00	25.4551	25.45151	25.4551	0
2022-08-29 07:40:00	25.4549	25.45147	25.4549	0
2022-08-29 07:45:00	25.4721	25.45318	25.4721	0
2022-08-29 07:50:00	25.4381	25.45319	25.4381	0
2022-08-29 07:55:00	25.489	25.45826	25.489	0
2022-08-29 08:00:00	25.4555	25.46	25.4555	0
2022-08-29 08:05:00	25.4893	25.46179	25.4893	0
2022-08-29 08:10:00	25.4383	25.45848	25.4383	0
2022-08-29 08:15:00	25.4044	25.45514	25.4044	0
2022-08-29 08:20:00	25.3706	25.44673	25.3706	0
2022-08-29 08:25:00	25.4046	25.44168	25.4046	0
2022-08-29 08:30:00	25.3876	25.43495	25.3876	0
2022-08-29 08:35:00	25.4216	25.4299	25.4216	0
2022-08-29 08:40:00	25.4213	25.42822	25.4213	0
2022-08-29 08:45:00	25.4384	25.42316	25.4384	0
2022-08-29 08:50:00	25.4724	25.42485	25.4724	0
2022-08-29 08:55:00	25.472	25.42312	25.472	0
2022-08-29 09:00:00	25.4554	25.42483	25.4554	0
2022-08-29 09:05:00	25.4893	25.43332	25.4893	0
2022-08-29 09:10:00	25.4552	25.44178	25.4552	0
2022-08-29 09:15:00	25.4216	25.44348	25.4216	0
2022-08-29 09:20:00	25.4209	25.44681	25.4209	0
2022-08-29 09:25:00	25.4546	25.45011	25.4546	0
2022-08-29 09:30:00	25.4377	25.45175	25.4377	0
2022-08-29 09:35:00	25.4719	25.4551	25.4719	0
2022-08-29 09:40:00	25.4722	25.45508	25.4722	0
2022-08-29 09:45:00	25.4888	25.45676	25.4888	0
2022-08-29 09:50:00	25.4886	25.46008	25.4886	0
2022-08-29 09:55:00	25.489	25.46005	25.489	0
2022-08-29 10:00:00	25.4554	25.46007	25.4554	0
2022-08-29 10:05:00	25.489	25.46681	25.489	0
2022-08-29 10:10:00	25.4892	25.47364	25.4892	0
2022-08-29 10:15:00	25.4214	25.47032	25.4214	0
2022-08-29 10:20:00	25.4553	25.47208	25.4553	0
2022-08-29 10:25:00	25.4551	25.4704	25.4551	0
2022-08-29 10:30:00	25.4546	25.46864	25.4546	0
2022-08-29 10:35:00	25.455	25.46526	25.455	0
2022-08-29 10:40:00	25.4548	25.46188	25.4548	0
2022-08-29 10:45:00	25.4552	25.4585	25.4552	0
2022-08-29 10:50:00	25.455	25.45846	25.455	0
2022-08-29 10:55:00	25.4717	25.45673	25.4717	0
2022-08-29 11:00:00	25.4552	25.45333	25.4552	0
2022-08-29 11:05:00	25.4888	25.46007	25.4888	0
2022-08-29 11:10:00	25.4553	25.46007	25.4553	0
2022-08-29 11:15:00	25.4044	25.455	25.4044	0
2022-08-29 11:20:00	25.3203	25.44157	25.3203	0
2022-08-29 11:25:00	25.3243	25.4285	25.3243	0
2022-08-29 11:30:00	25.2845	25.41147	25.2845	0
2022-08-29 11:35:00	25.3114	25.39709	25.3114	0
2022-08-29 11:40:00	25.2869	25.38028	25.2869	0
2022-08-29 11:45:00	25.4049	25.3736	25.4049	0
2022-08-29 11:50:00	25.4116	25.36924	25.4116	0
2022-08-29 11:55:00	25.388	25.35916	25.388	0
2022-08-29 12:00:00	25.4317	25.3568	25.4317	0
2022-08-29 12:05:00	25.3544	25.3518	25.3544	0
2022-08-29 12:10:00	25.3882	25.35859	25.3882	0
2022-08-29 12:15:00	25.4517	25.37133	25.4517	0
2022-08-29 12:20:00	25.4216	25.38504	25.4216	0
2022-08-29 12:25:00	25.4214	25.39604	25.4214	0
2022-08-29 12:30:00	25.3879	25.40614	25.3879	0
2022-08-29 12:35:00	25.4218	25.40783	25.4218	0
2022-08-29 12:40:00	25.4219	25.40886	25.4219	0
2022-08-29 12:45:00	25.4215	25.41221	25.4215	0
2022-08-29 12:50:00	25.4209	25.41113	25.4209	0
2022-08-29 12:55:00	25.4213	25.41782	25.4213	0
2022-08-29 13:00:00	25.4381	25.42281	25.4381	0
2022-08-29 13:05:00	25.4384	25.42148	25.4384	0
2022-08-29 13:10:00	25.4381	25.42313	25.4381	0
2022-08-29 13:15:00	25.4384	25.42483	25.4384	0
2022-08-29 13:20:00	25.4719	25.43323	25.4719	0
2022-08-29 13:25:00	25.4212	25.43317	25.4212	0
2022-08-29 13:30:00	25.4549	25.43647	25.4549	0
2022-08-29 13:35:00	25.4548	25.4398	25.4548	0
2022-08-29 13:40:00	25.4378	25.44149	25.4378	0
2022-08-29 13:45:00	25.4547	25.44483	25.4547	0
2022-08-29 13:50:00	25.4213	25.44315	25.4213	0
2022-08-29 13:55:00	25.4553	25.44484	25.4553	0
2022-08-29 14:00:00	25.4555	25.44658	25.4555	0
2022-08-29 14:05:00	25.4218	25.44492	25.4218	0
2022-08-29 14:10:00	25.4557	25.4433	25.4557	0
2022-08-29 14:15:00	25.4557	25.44675	25.4557	0
2022-08-29 14:20:00	25.455	25.44676	25.455	0
2022-08-29 14:25:00	25.4549	25.44677	25.4549	0
2022-08-29 14:30:00	25.4548	25.44847	25.4548	0
2022-08-29 14:35:00	25.4383	25.44683	25.4383	0
2022-08-29 14:40:00	25.4723	25.45193	25.4723	0
2022-08-29 14:45:00	25.4716	25.45356	25.4716	0
2022-08-29 14:50:00	25.4551	25.45352	25.4551	0
2022-08-29 14:55:00	25.4549	25.45683	25.4549	0
2022-08-29 15:00:00	25.4552	25.45678	25.4552	0
2022-08-29 15:05:00	25.4888	25.46009	25.4888	0
2022-08-29 15:10:00	25.4384	25.45843	25.4384	0
2022-08-29 15:15:00	25.472	25.46014	25.472	0
2022-08-29 15:20:00	25.4382	25.45848	25.4382	0
2022-08-29 15:25:00	25.4717	25.46182	25.4717	0
2022-08-29 15:30:00	25.4716	25.46175	25.4716	0
2022-08-29 15:35:00	25.4889	25.46348	25.4889	0
2022-08-29 15:40:00	25.4722	25.46519	25.4722	0
2022-08-29 15:45:00	25.4716	25.46686	25.4716	0
2022-08-29 15:50:00	25.4551	25.46685	25.4551	0
2022-08-29 15:55:00	25.4385	25.46182	25.4385	0
2022-08-29 16:00:00	25.4893	25.46691	25.4893	0
2022-08-29 16:05:00	25.4556	25.46527	25.4556	0
2022-08-29 16:10:00	25.4894	25.47039	25.4894	0
2022-08-29 16:15:00	25.489	25.47212	25.489	0
2022-08-29 16:20:00	25.4888	25.47384	25.4888	0
2022-08-29 16:25:00	25.4381	25.46876	25.4381	0
2022-08-29 16:30:00	25.4384	25.46538	25.4384	0
2022-08-29 16:35:00	25.4719	25.46541	25.4719	0
2022-08-29 16:40:00	25.489	25.4688	25.489	0
2022-08-29 16:45:00	25.4892	25.47387	25.4892	0
2022-08-29 16:50:00	25.4556	25.4705	25.4556	0
2022-08-29 16:55:00	25.4894	25.47388	25.4894	0
2022-08-29 17:00:00	25.4895	25.47389	25.4895	0
2022-08-29 17:05:00	25.4726	25.47225	25.4726	0
2022-08-29 17:10:00	25.4895	25.47232	25.4895	0
2022-08-29 17:15:00	25.4892	25.47743	25.4892	0
2022-08-29 17:20:00	25.4555	25.47914	25.4555	0
2022-08-29 17:25:00	25.5231	25.48426	25.5231	0
2022-08-29 17:30:00	25.4553	25.48089	25.4553	0
2022-08-29 17:35:00	25.455	25.47747	25.455	0
2022-08-29 17:40:00	25.4887	25.48078	25.4887	0
2022-08-29 17:45:00	25.489	25.48074	25.489	0
2022-08-29 17:50:00	25.4892	25.48071	25.4892	0
2022-08-29 17:55:00	25.4551	25.47896	25.4551	0
2022-08-29 18:00:00	25.4887	25.47888	25.4887	0
2022-08-29 18:05:00	25.4545	25.47541	25.4545	0
2022-08-29 18:10:00	25.4887	25.47873	25.4887	0
2022-08-29 18:15:00	25.4549	25.47191	25.4549	0
2022-08-29 18:20:00	25.4885	25.47523	25.4885	0
2022-08-29 18:25:00	25.4885	25.47858	25.4885	0
2022-08-29 18:30:00	25.4548	25.47519	25.4548	0
2022-08-29 18:35:00	25.4889	25.47518	25.4889	0
2022-08-29 18:40:00	25.4891	25.47517	25.4891	0
2022-08-29 18:45:00	25.4893	25.47859	25.4893	0
2022-08-29 18:50:00	25.5058	25.4803	25.5058	0
2022-08-29 18:55:00	25.4382	25.47867	25.4382	0
2022-08-29 19:00:00	25.4722	25.47702	25.4722	0
2022-08-29 19:05:00	25.4555	25.47708	25.4555	0
2022-08-29 19:10:00	25.489	25.47713	25.489	0
2022-08-29 19:15:00	25.4723	25.47551	25.4723	0
2022-08-29 19:20:00	25.4893	25.47896	25.4893	0
2022-08-29 19:25:00	25.5227	25.48234	25.5227	0
2022-08-29 19:30:00	25.4892	25.48235	25.4892	0
2022-08-29 19:35:00	25.4555	25.47897	25.4555	0
2022-08-29 19:40:00	25.489	25.47729	25.489	0
2022-08-29 19:45:00	25.4889	25.48236	25.4889	0
2022-08-29 19:50:00	25.455	25.48064	25.455	0
2022-08-29 19:55:00	25.4722	25.48231	25.4722	0
2022-08-29 20:00:00	25.4555	25.47896	25.4555	0
2022-08-29 20:05:00	25.4893	25.48066	25.4893	0
2022-08-29 20:10:00	25.489	25.48063	25.489	0
2022-08-29 20:15:00	25.455	25.47386	25.455	0
2022-08-29 20:20:00	25.489	25.47384	25.489	0
2022-08-29 20:25:00	25.4555	25.47384	25.4555	0
2022-08-29 20:30:00	25.4551	25.47045	25.4551	0
2022-08-29 20:35:00	25.4891	25.47047	25.4891	0
2022-08-29 20:40:00	25.4555	25.47052	25.4555	0
2022-08-29 20:45:00	25.4556	25.46886	25.4556	0
2022-08-29 20:50:00	25.4894	25.47225	25.4894	0
2022-08-29 20:55:00	25.4388	25.4672	25.4388	0
2022-08-29 21:00:00	25.4722	25.46552	25.4722	0
2022-08-29 21:05:00	25.4723	25.46725	25.4723	0
2022-08-29 21:10:00	25.4384	25.46219	25.4384	0
2022-08-29 21:15:00	25.4547	25.46211	25.4547	0
2022-08-29 21:20:00	25.4885	25.46545	25.4885	0
2022-08-29 21:25:00	25.4551	25.46205	25.4551	0
2022-08-29 21:30:00	25.455	25.462	25.455	0
2022-08-29 21:35:00	25.4553	25.46197	25.4553	0
2022-08-29 21:40:00	25.4889	25.46192	25.4889	0
2022-08-29 21:45:00	25.4554	25.46358	25.4554	0
2022-08-29 21:50:00	25.4551	25.46187	25.4551	0
2022-08-29 21:55:00	25.438	25.45844	25.438	0
2022-08-29 22:00:00	25.4552	25.46012	25.4552	0
2022-08-29 22:05:00	25.4546	25.46011	25.4546	0
2022-08-29 22:10:00	25.455	25.45676	25.455	0
2022-08-29 22:15:00	25.4891	25.46016	25.4891	0
2022-08-29 22:20:00	25.4889	25.46355	25.4889	0
2022-08-29 22:25:00	25.4554	25.46356	25.4554	0
2022-08-29 22:30:00	25.4555	25.46022	25.4555	0
2022-08-29 22:35:00	25.4387	25.45855	25.4387	0
2022-08-29 22:40:00	25.4557	25.45861	25.4557	0
2022-08-29 22:45:00	25.4557	25.46038	25.4557	0
2022-08-29 22:50:00	25.4557	25.46043	25.4557	0
2022-08-29 22:55:00	25.4389	25.45886	25.4389	0
2022-08-29 23:00:00	25.4389	25.45725	25.4389	0
2022-08-29 23:05:00	25.4389	25.45223	25.4389	0
2022-08-29 23:10:00	25.472	25.45054	25.472	0
2022-08-29 23:15:00	25.4549	25.45049	25.4549	0
2022-08-29 23:20:00	25.489	25.45384	25.489	0
2022-08-29 23:25:00	25.4546	25.45543	25.4546	0
2022-08-29 23:30:00	25.4382	25.45368	25.4382	0
2022-08-29 23:35:00	25.4553	25.45364	25.4553	0
2022-08-29 23:40:00	25.455	25.45357	25.455	0
2022-08-29 23:45:00	25.4722	25.4569	25.4722	0
2022-08-29 23:50:00	25.4719	25.4602	25.4719	0
2022-08-29 23:55:00	25.4211	25.45842	25.4211	0
2022-08-30 00:00:00	25.4552	25.45674	25.4552	0
2022-08-30 00:05:00	25.4551	25.45676	25.4551	0
2022-08-30 00:10:00	25.4882	25.45668	25.4882	0
2022-08-30 00:15:00	25.4542	25.45664	25.4542	0
2022-08-30 00:20:00	25.4547	25.45829	25.4547	0
2022-08-30 00:25:00	25.4543	25.45819	25.4543	0
2022-08-30 00:30:00	25.4545	25.45814	25.4545	0
2022-08-30 00:35:00	25.455	25.45642	25.455	0
2022-08-30 00:40:00	25.4549	25.45472	25.4549	0
2022-08-30 00:45:00	25.4548	25.45809	25.4548	0
2022-08-30 00:50:00	25.4552	25.45809	25.4552	0
2022-08-30 00:55:00	25.4047	25.45305	25.4047	0
2022-08-30 01:00:00	25.4555	25.44978	25.4555	0
2022-08-30 01:05:00	25.4556	25.44992	25.4556	0
2022-08-30 01:10:00	25.4388	25.44833	25.4388	0
2022-08-30 01:15:00	25.4388	25.44678	25.4388	0
2022-08-30 01:20:00	25.4384	25.44517	25.4384	0
2022-08-30 01:25:00	25.4386	25.44353	25.4386	0
2022-08-30 01:30:00	25.4215	25.44019	25.4215	0
2022-08-30 01:35:00	25.4554	25.44025	25.4554	0
2022-08-30 01:40:00	25.4214	25.43687	25.4214	0
2022-08-30 01:45:00	25.4213	25.43853	25.4213	0
2022-08-30 01:50:00	25.438	25.43678	25.438	0
2022-08-30 01:55:00	25.4721	25.43843	25.4721	0
2022-08-30 02:00:00	25.4723	25.44178	25.4723	0
2022-08-30 02:05:00	25.4724	25.44514	25.4724	0
2022-08-30 02:10:00	25.4556	25.44686	25.4556	0
2022-08-30 02:15:00	25.4215	25.44515	25.4215	0
2022-08-30 02:20:00	25.455	25.4485	25.455	0
2022-08-30 02:25:00	25.4548	25.44844	25.4548	0
2022-08-30 02:30:00	25.421	25.4484	25.421	0
2022-08-30 02:35:00	25.4045	25.44672	25.4045	0
2022-08-30 02:40:00	25.4216	25.44508	25.4216	0
2022-08-30 02:45:00	25.4555	25.44342	25.4555	0
2022-08-30 02:50:00	25.4553	25.44172	25.4553	0
2022-08-30 02:55:00	25.4213	25.43661	25.4213	0
2022-08-30 03:00:00	25.4545	25.4365	25.4545	0
2022-08-30 03:05:00	25.455	25.43985	25.455	0
2022-08-30 03:10:00	25.4046	25.43481	25.4046	0
2022-08-30 03:15:00	25.4208	25.43141	25.4208	0
2022-08-30 03:20:00	25.4205	25.43136	25.4205	0
2022-08-30 03:25:00	25.421	25.43301	25.421	0
2022-08-30 03:30:00	25.4206	25.43291	25.4206	0
2022-08-30 03:35:00	25.4541	25.43277	25.4541	0
2022-08-30 03:40:00	25.4209	25.42933	25.4209	0
2022-08-30 03:45:00	25.4548	25.43268	25.4548	0
2022-08-30 03:50:00	25.4209	25.42932	25.4209	0
2022-08-30 03:55:00	25.4547	25.42929	25.4547	0
2022-08-30 04:00:00	25.421	25.43093	25.421	0
2022-08-30 04:05:00	25.4382	25.43267	25.4382	0
2022-08-30 04:10:00	25.4212	25.43274	25.4212	0
2022-08-30 04:15:00	25.4211	25.43275	25.4211	0
2022-08-30 04:20:00	25.4549	25.43618	25.4549	0
2022-08-30 04:25:00	25.4214	25.43291	25.4214	0
2022-08-30 04:30:00	25.4554	25.43636	25.4554	0
2022-08-30 04:35:00	25.4214	25.43302	25.4214	0
2022-08-30 04:40:00	25.4216	25.43309	25.4216	0
2022-08-30 04:45:00	25.4724	25.43486	25.4724	0
2022-08-30 04:50:00	25.4556	25.43832	25.4556	0
2022-08-30 04:55:00	25.4219	25.43669	25.4219	0
2022-08-30 05:00:00	25.4557	25.44014	25.4557	0
2022-08-30 05:05:00	25.4557	25.4436	25.4557	0
2022-08-30 05:10:00	25.4385	25.44196	25.4385	0
2022-08-30 05:15:00	25.4379	25.44361	25.4379	0
2022-08-30 05:20:00	25.4382	25.44189	25.4382	0
2022-08-30 05:25:00	25.4047	25.44022	25.4047	0
2022-08-30 05:30:00	25.3711	25.43517	25.3711	0
2022-08-30 05:35:00	25.3983	25.42776	25.3983	0
2022-08-30 05:40:00	25.3704	25.41924	25.3704	0
2022-08-30 05:45:00	25.337	25.41075	25.337	0
2022-08-30 05:50:00	25.371	25.40228	25.371	0
2022-08-30 05:55:00	25.3711	25.39382	25.3711	0
2022-08-30 06:00:00	25.3712	25.38709	25.3712	0
2022-08-30 06:05:00	25.405	25.3838	25.405	0
2022-08-30 06:10:00	25.3878	25.37876	25.3878	0
2022-08-30 06:15:00	25.4218	25.38047	25.4218	0
2022-08-30 06:20:00	25.3877	25.38213	25.3877	0
2022-08-30 06:25:00	25.3874	25.38104	25.3874	0
2022-08-30 06:30:00	25.3536	25.37936	25.3536	0
2022-08-30 06:35:00	25.2916	25.37482	25.2916	0
2022-08-30 06:40:00	25.2183	25.35955	25.2183	0
2022-08-30 06:45:00	25.1649	25.33893	25.1649	0
2022-08-30 06:50:00	25.1249	25.3143	25.1249	0
2022-08-30 06:55:00	25.0849	25.28229	25.0849	0
2022-08-30 07:00:00	25.0648	25.24999	25.0648	0
2022-08-30 07:05:00	25.0382	25.21163	25.0382	0
2022-08-30 07:10:00	24.9981	25.17267	24.9981	0
2022-08-30 07:15:00	24.9781	25.13174	24.9781	0
2022-08-30 07:20:00	24.9381	25.09019	24.9381	0
2022-08-30 07:25:00	24.8981	25.05084	24.8981	0
2022-08-30 07:30:00	24.8708	25.01609	24.8708	0
2022-08-30 07:35:00	24.8443	24.98403	24.8443	0
2022-08-30 07:40:00	24.8378	24.95532	24.8378	0
2022-08-30 07:45:00	24.8046	24.92729	24.8046	0
2022-08-30 07:50:00	24.8046	24.90127	24.8046	0
2022-08-30 07:55:00	24.778	24.87525	24.778	0
2022-08-30 08:00:00	24.7513	24.85057	24.7513	0
2022-08-30 08:05:00	24.7647	24.82923	24.7647	0
2022-08-30 08:10:00	24.738	24.80922	24.738	0
2022-08-30 08:15:00	24.7113	24.79054	24.7113	0
2022-08-30 08:20:00	24.698	24.77326	24.698	0
2022-08-30 08:25:00	24.6913	24.75796	24.6913	0
2022-08-30 08:30:00	24.698	24.74398	24.698	0
2022-08-30 08:35:00	24.6847	24.73199	24.6847	0
2022-08-30 08:40:00	24.6847	24.72	24.6847	0
2022-08-30 08:45:00	24.6913	24.71133	24.6913	0
2022-08-30 08:50:00	24.6847	24.70467	24.6847	0
2022-08-30 08:55:00	24.658	24.694	24.658	0
2022-08-30 09:00:00	24.678	24.688	24.678	0
2022-08-30 09:05:00	24.6713	24.684	24.6713	0
2022-08-30 09:10:00	24.678	24.682	24.678	0
2022-08-30 09:15:00	24.6847	24.68134	24.6847	0
2022-08-30 09:20:00	24.7113	24.68267	24.7113	0
2022-08-30 09:25:00	24.6913	24.68333	24.6913	0
2022-08-30 09:30:00	24.678	24.68266	24.678	0
2022-08-30 09:35:00	24.6647	24.68	24.6647	0
2022-08-30 09:40:00	24.658	24.67733	24.658	0
2022-08-30 09:45:00	24.6513	24.67666	24.6513	0
2022-08-30 09:50:00	24.6713	24.67599	24.6713	0
2022-08-30 09:55:00	24.7113	24.67999	24.7113	0
2022-08-30 10:00:00	24.8047	24.69266	24.8047	0
2022-08-30 10:05:00	24.8914	24.71333	24.8914	0
2022-08-30 10:10:00	24.9448	24.73668	24.9448	0
2022-08-30 10:15:00	24.9781	24.76536	24.9781	0
2022-08-30 10:20:00	25.0182	24.79938	25.0182	0
2022-08-30 10:25:00	25.0448	24.83739	25.0448	0
2022-08-30 10:30:00	25.0715	24.87874	25.0715	0
2022-08-30 10:35:00	25.0915	24.92276	25.0915	0
2022-08-30 10:40:00	25.1115	24.96678	25.1115	0
2022-08-30 10:45:00	25.1249	25.00814	25.1249	0
2022-08-30 10:50:00	25.1449	25.04216	25.1449	0
2022-08-30 10:55:00	25.1115	25.06417	25.1115	0
2022-08-30 11:00:00	25.1382	25.08351	25.1382	0
2022-08-30 11:05:00	25.1649	25.10219	25.1649	0
2022-08-30 11:10:00	25.1849	25.11886	25.1849	0
2022-08-30 11:15:00	25.2049	25.13487	25.2049	0
2022-08-30 11:20:00	25.2183	25.14955	25.2183	0
2022-08-30 11:25:00	25.2316	25.16356	25.2316	0
2022-08-30 11:30:00	25.2449	25.1769	25.2449	0
2022-08-30 11:35:00	25.2583	25.19024	25.2583	0
2022-08-30 11:40:00	25.2716	25.20291	25.2716	0
2022-08-30 11:45:00	25.2783	25.21959	25.2783	0
2022-08-30 11:50:00	25.2849	25.23426	25.2849	0
2022-08-30 11:55:00	25.2649	25.24426	25.2649	0
2022-08-30 12:00:00	25.2849	25.25426	25.2849	0
2022-08-30 12:05:00	25.2983	25.2636	25.2983	0
2022-08-30 12:10:00	25.305	25.27227	25.305	0
2022-08-30 12:15:00	25.3116	25.28027	25.3116	0
2022-08-30 12:20:00	25.325	25.28828	25.325	0
2022-08-30 12:25:00	25.2869	25.29114	25.2869	0
2022-08-30 12:30:00	25.3383	25.29781	25.3383	0
2022-08-30 12:35:00	25.3383	25.30381	25.3383	0
2022-08-30 12:40:00	25.2867	25.30399	25.2867	0
2022-08-30 12:45:00	25.3516	25.31266	25.3516	0
2022-08-30 12:50:00	25.2864	25.31281	25.2864	0
2022-08-30 12:55:00	25.3204	25.31502	25.3204	0
2022-08-30 13:00:00	25.365	25.32102	25.365	0
2022-08-30 13:05:00	25.365	25.32636	25.365	0
2022-08-30 13:10:00	25.3183	25.32569	25.3183	0
2022-08-30 13:15:00	25.345	25.3315	25.345	0
2022-08-30 13:20:00	25.3583	25.3335	25.3583	0
2022-08-30 13:25:00	25.365	25.33617	25.365	0
2022-08-30 13:30:00	25.365	25.344	25.365	0
2022-08-30 13:35:00	25.3207	25.34091	25.3207	0
2022-08-30 13:40:00	25.3203	25.3443	25.3203	0
2022-08-30 13:45:00	25.385	25.35076	25.385	0
2022-08-30 13:50:00	25.385	25.35276	25.385	0
2022-08-30 13:55:00	25.3202	25.34828	25.3202	0
2022-08-30 14:00:00	25.3541	25.35186	25.3541	0
2022-08-30 14:05:00	25.3917	25.35653	25.3917	0
2022-08-30 14:10:00	25.2864	25.34934	25.2864	0
2022-08-30 14:15:00	25.3383	25.34667	25.3383	0
2022-08-30 14:20:00	25.3383	25.344	25.3383	0
2022-08-30 14:25:00	25.3583	25.34776	25.3583	0
2022-08-30 14:30:00	25.3716	25.35289	25.3716	0
2022-08-30 14:35:00	25.3783	25.35222	25.3783	0
2022-08-30 14:40:00	25.385	25.35222	25.385	0
2022-08-30 14:45:00	25.3204	25.35224	25.3204	0
2022-08-30 14:50:00	25.3917	25.356	25.3917	0
2022-08-30 14:55:00	25.3983	25.35666	25.3983	0
2022-08-30 15:00:00	25.3206	25.36008	25.3206	0
2022-08-30 15:05:00	25.385	25.36475	25.385	0
2022-08-30 15:10:00	25.3917	25.37009	25.3917	0
2022-08-30 15:15:00	25.3712	25.37138	25.3712	0
2022-08-30 15:20:00	25.405	25.37472	25.405	0
2022-08-30 15:25:00	25.3375	25.37064	25.3375	0
2022-08-30 15:30:00	25.405	25.37264	25.405	0
2022-08-30 15:35:00	25.3882	25.37942	25.3882	0
2022-08-30 15:40:00	25.3541	25.37566	25.3541	0
2022-08-30 15:45:00	25.3711	25.37294	25.3711	0
2022-08-30 15:50:00	25.3202	25.3729	25.3202	0
2022-08-30 15:55:00	25.3875	25.37315	25.3875	0
2022-08-30 16:00:00	25.4183	25.37581	25.4183	0
2022-08-30 16:05:00	25.388	25.37749	25.388	0
2022-08-30 16:10:00	25.425	25.37949	25.425	0
2022-08-30 16:15:00	25.425	25.38824	25.425	0
2022-08-30 16:20:00	25.3371	25.38145	25.3371	0
2022-08-30 16:25:00	25.3542	25.37805	25.3542	0
2022-08-30 16:30:00	25.3881	25.38145	25.3881	0
2022-08-30 16:35:00	25.3544	25.37978	25.3544	0
2022-08-30 16:40:00	25.3541	25.38317	25.3541	0
2022-08-30 16:45:00	25.3369	25.37811	25.3369	0
2022-08-30 16:50:00	25.3709	25.37337	25.3709	0
2022-08-30 16:55:00	25.388	25.37337	25.388	0
2022-08-30 17:00:00	25.3877	25.36964	25.3877	0
2022-08-30 17:05:00	25.3879	25.36593	25.3879	0
2022-08-30 17:10:00	25.3877	25.37099	25.3877	0
2022-08-30 17:15:00	25.3879	25.37436	25.3879	0
2022-08-30 17:20:00	25.388	25.37435	25.388	0
2022-08-30 17:25:00	25.4046	25.37937	25.4046	0
2022-08-30 17:30:00	25.445	25.38846	25.445	0
2022-08-30 17:35:00	25.3878	25.39355	25.3878	0
2022-08-30 17:40:00	25.3876	25.39522	25.3876	0
2022-08-30 17:45:00	25.3879	25.39521	25.3879	0
2022-08-30 17:50:00	25.3876	25.3952	25.3876	0
2022-08-30 17:55:00	25.445	25.40091	25.445	0
2022-08-30 18:00:00	25.3869	25.40083	25.3869	0
2022-08-30 18:05:00	25.3874	25.40078	25.3874	0
2022-08-30 18:10:00	25.3877	25.40075	25.3877	0
2022-08-30 18:15:00	25.4381	25.4041	25.4381	0
2022-08-30 18:20:00	25.4215	25.40175	25.4215	0
2022-08-30 18:25:00	25.3879	25.40176	25.3879	0
2022-08-30 18:30:00	25.4383	25.40683	25.4383	0
2022-08-30 18:35:00	25.4043	25.40847	25.4043	0
2022-08-30 18:40:00	25.3705	25.40676	25.3705	0
2022-08-30 18:45:00	25.3873	25.40099	25.3873	0
2022-08-30 18:50:00	25.4214	25.40444	25.4214	0
2022-08-30 18:55:00	25.3879	25.40449	25.3879	0
2022-08-30 19:00:00	25.4218	25.4079	25.4218	0
2022-08-30 19:05:00	25.3881	25.4029	25.3881	0
2022-08-30 19:10:00	25.3882	25.39957	25.3882	0
2022-08-30 19:15:00	25.3878	25.39956	25.3878	0
2022-08-30 19:20:00	25.3875	25.39448	25.3875	0
2022-08-30 19:25:00	25.3537	25.38942	25.3537	0
2022-08-30 19:30:00	25.3873	25.3911	25.3873	0
2022-08-30 19:35:00	25.3876	25.39113	25.3876	0
2022-08-30 19:40:00	25.3879	25.38778	25.3879	0
2022-08-30 19:45:00	25.3876	25.38775	25.3876	0
2022-08-30 19:50:00	25.3878	25.38435	25.3878	0
2022-08-30 19:55:00	25.388	25.38434	25.388	0
2022-08-30 20:00:00	25.3876	25.38428	25.3876	0
2022-08-30 20:05:00	25.3874	25.38424	25.3874	0
2022-08-30 20:10:00	25.3877	25.38426	25.3877	0
2022-08-30 20:15:00	25.3875	25.38764	25.3875	0
2022-08-30 20:20:00	25.3536	25.38427	25.3536	0
2022-08-30 20:25:00	25.3872	25.38423	25.3872	0
2022-08-30 20:30:00	25.3704	25.38248	25.3704	0
2022-08-30 20:35:00	25.3872	25.38244	25.3872	0
2022-08-30 20:40:00	25.4209	25.38575	25.4209	0
2022-08-30 20:45:00	25.3872	25.38567	25.3872	0
2022-08-30 20:50:00	25.3872	25.38563	25.3872	0
2022-08-30 20:55:00	25.4041	25.3873	25.4041	0
2022-08-30 21:00:00	25.3538	25.38391	25.3538	0
2022-08-30 21:05:00	25.3878	25.38394	25.3878	0
2022-08-30 21:10:00	25.3369	25.38227	25.3369	0
2022-08-30 21:15:00	25.3878	25.38233	25.3878	0
2022-08-30 21:20:00	25.388	25.38409	25.388	0
2022-08-30 21:25:00	25.3881	25.38418	25.3881	0
2022-08-30 21:30:00	25.3877	25.38086	25.3877	0
2022-08-30 21:35:00	25.3534	25.37748	25.3534	0
2022-08-30 21:40:00	25.3875	25.37751	25.3875	0
2022-08-30 21:45:00	25.4043	25.37753	25.4043	0
2022-08-30 21:50:00	25.3874	25.38089	25.3874	0
2022-08-30 21:55:00	25.3877	25.38088	25.3877	0
2022-08-30 22:00:00	25.371	25.38429	25.371	0
2022-08-30 22:05:00	25.3876	25.38427	25.3876	0
2022-08-30 22:10:00	25.3874	25.38421	25.3874	0
2022-08-30 22:15:00	25.3873	25.38413	25.3873	0
2022-08-30 22:20:00	25.3708	25.38244	25.3708	0
2022-08-30 22:25:00	25.4209	25.38919	25.4209	0
2022-08-30 22:30:00	25.3872	25.38916	25.3872	0
2022-08-30 22:35:00	25.3872	25.38745	25.3872	0
2022-08-30 22:40:00	25.4205	25.39076	25.4205	0
2022-08-30 22:45:00	25.3873	25.39072	25.3873	0
2022-08-30 22:50:00	25.3536	25.38898	25.3536	0
2022-08-30 22:55:00	25.445	25.39472	25.445	0
2022-08-30 23:00:00	25.3879	25.39477	25.3879	0
2022-08-30 23:05:00	25.388	25.39484	25.388	0
2022-08-30 23:10:00	25.3543	25.39319	25.3543	0
2022-08-30 23:15:00	25.3878	25.38988	25.3878	0
2022-08-30 23:20:00	25.3707	25.38823	25.3707	0
2022-08-30 23:25:00	25.445	25.39401	25.445	0
2022-08-30 23:30:00	25.3708	25.38904	25.3708	0
2022-08-30 23:35:00	25.3879	25.3891	25.3879	0
2022-08-30 23:40:00	25.445	25.39824	25.445	0
2022-08-30 23:45:00	25.3878	25.39252	25.3878	0
2022-08-30 23:50:00	25.388	25.39253	25.388	0
2022-08-30 23:55:00	25.3877	25.3925	25.3877	0
2022-08-31 00:00:00	25.3872	25.39579	25.3872	0
2022-08-31 00:05:00	25.3538	25.39239	25.3538	0
2022-08-31 00:10:00	25.3874	25.39406	25.3874	0
2022-08-31 00:15:00	25.4384	25.3934	25.4384	0
2022-08-31 00:20:00	25.4045	25.39677	25.4045	0
2022-08-31 00:25:00	25.4047	25.39845	25.4047	0
2022-08-31 00:30:00	25.3538	25.38933	25.3538	0
2022-08-31 00:35:00	25.4384	25.39439	25.4384	0
2022-08-31 00:40:00	25.388	25.39439	25.388	0
2022-08-31 00:45:00	25.4384	25.39946	25.4384	0
2022-08-31 00:50:00	25.3881	25.39955	25.3881	0
2022-08-31 00:55:00	25.3878	25.40295	25.3878	0
2022-08-31 01:00:00	25.4384	25.40805	25.4384	0
2022-08-31 01:05:00	25.354	25.39961	25.354	0
2022-08-31 01:10:00	25.3879	25.39795	25.3879	0
2022-08-31 01:15:00	25.3881	25.39629	25.3881	0
2022-08-31 01:20:00	25.3544	25.39635	25.3544	0
2022-08-31 01:25:00	25.3713	25.38964	25.3713	0
2022-08-31 01:30:00	25.3376	25.3846	25.3376	0
2022-08-31 01:35:00	25.3541	25.37617	25.3541	0
2022-08-31 01:40:00	25.3538	25.37274	25.3538	0
2022-08-31 01:45:00	25.4384	25.3778	25.4384	0
2022-08-31 01:50:00	25.3705	25.37101	25.3705	0
2022-08-31 01:55:00	25.3877	25.37438	25.3877	0
2022-08-31 02:00:00	25.3538	25.37097	25.3538	0
2022-08-31 02:05:00	25.3878	25.37094	25.3878	0
2022-08-31 02:10:00	25.3542	25.37092	25.3542	0
2022-08-31 02:15:00	25.3543	25.36922	25.3543	0
2022-08-31 02:20:00	25.3878	25.37424	25.3878	0
2022-08-31 02:25:00	25.3711	25.37594	25.3711	0
2022-08-31 02:30:00	25.405	25.38106	25.405	0
2022-08-31 02:35:00	25.4038	25.3776	25.4038	0
2022-08-31 02:40:00	25.4039	25.38094	25.4039	0
2022-08-31 02:45:00	25.3706	25.37923	25.3706	0
2022-08-31 02:50:00	25.3878	25.38263	25.3878	0
2022-08-31 02:55:00	25.3542	25.37927	25.3542	0
2022-08-31 03:00:00	25.3543	25.37928	25.3543	0
2022-08-31 03:05:00	25.3877	25.38262	25.3877	0
2022-08-31 03:10:00	25.3879	25.38263	25.3879	0
2022-08-31 03:15:00	25.388	25.38432	25.388	0
2022-08-31 03:20:00	25.3709	25.38091	25.3709	0
2022-08-31 03:25:00	25.3711	25.37764	25.3711	0
2022-08-31 03:30:00	25.3876	25.37601	25.3876	0
2022-08-31 03:35:00	25.3874	25.37769	25.3874	0
2022-08-31 03:40:00	25.3531	25.37422	25.3531	0
2022-08-31 03:45:00	25.3528	25.37408	25.3528	0
2022-08-31 03:50:00	25.3872	25.37737	25.3872	0
2022-08-31 03:55:00	25.3876	25.37736	25.3876	0
2022-08-31 04:00:00	25.4317	25.38174	25.4317	0
2022-08-31 04:05:00	25.3877	25.38171	25.3877	0
2022-08-31 04:10:00	25.4317	25.38779	25.4317	0
2022-08-31 04:15:00	25.354	25.38608	25.354	0
2022-08-31 04:20:00	25.3538	25.3827	25.3538	0
2022-08-31 04:25:00	25.3878	25.38274	25.3878	0
2022-08-31 04:30:00	25.3711	25.38454	25.3711	0
2022-08-31 04:35:00	25.405	25.38976	25.405	0
2022-08-31 04:40:00	25.3877	25.38981	25.3877	0
2022-08-31 04:45:00	25.3879	25.38984	25.3879	0
2022-08-31 04:50:00	25.3374	25.38041	25.3374	0
2022-08-31 04:55:00	25.3877	25.38041	25.3877	0
2022-08-31 05:00:00	25.3541	25.37265	25.3541	0
2022-08-31 05:05:00	25.3543	25.37268	25.3543	0
2022-08-31 05:10:00	25.3543	25.37273	25.3543	0
2022-08-31 05:15:00	25.3544	25.36939	25.3544	0
2022-08-31 05:20:00	25.4183	25.37411	25.4183	0
2022-08-31 05:25:00	25.405	25.37411	25.405	0
2022-08-31 05:30:00	25.3878	25.37412	25.3878	0
2022-08-31 05:35:00	25.385	25.37383	25.385	0
2022-08-31 05:40:00	25.3316	25.37325	25.3316	0
2022-08-31 05:45:00	25.3516	25.36964	25.3516	0
2022-08-31 05:50:00	25.2866	25.36289	25.2866	0
2022-08-31 05:55:00	25.3205	25.35951	25.3205	0
2022-08-31 06:00:00	25.3543	25.35951	25.3543	0
2022-08-31 06:05:00	25.3206	25.35613	25.3206	0
2022-08-31 06:10:00	25.3544	25.34974	25.3544	0
2022-08-31 06:15:00	25.3545	25.34469	25.3545	0
2022-08-31 06:20:00	25.3207	25.33798	25.3207	0
2022-08-31 06:25:00	25.3545	25.33493	25.3545	0
2022-08-31 06:30:00	25.3545	25.33722	25.3545	0
2022-08-31 06:35:00	25.3545	25.33751	25.3545	0
2022-08-31 06:40:00	25.3541	25.34426	25.3541	0
2022-08-31 06:45:00	25.3543	25.34764	25.3543	0
2022-08-31 06:50:00	25.354	25.34761	25.354	0
2022-08-31 06:55:00	25.3879	25.35434	25.3879	0
2022-08-31 07:00:00	25.3543	25.35433	25.3543	0
2022-08-31 07:05:00	25.4046	25.35934	25.4046	0
2022-08-31 07:10:00	25.4048	25.36775	25.4048	0
2022-08-31 07:15:00	25.3783	25.37013	25.3783	0
2022-08-31 07:20:00	25.3383	25.36851	25.3383	0
2022-08-31 07:25:00	25.3116	25.36422	25.3116	0
2022-08-31 07:30:00	25.3583	25.36464	25.3583	0
2022-08-31 07:35:00	25.3775	25.36696	25.3775	0
2022-08-31 07:40:00	25.3201	25.36357	25.3201	0
2022-08-31 07:45:00	25.3541	25.36019	25.3541	0
2022-08-31 07:50:00	25.3205	25.35681	25.3205	0
2022-08-31 07:55:00	25.3712	25.35347	25.3712	0
2022-08-31 08:00:00	25.3544	25.34843	25.3544	0
2022-08-31 08:05:00	25.3207	25.34267	25.3207	0
2022-08-31 08:10:00	25.3545	25.34429	25.3545	0
2022-08-31 08:15:00	25.371	25.35023	25.371	0
2022-08-31 08:20:00	25.3535	25.34975	25.3535	0
2022-08-31 08:25:00	25.3538	25.34738	25.3538	0
2022-08-31 08:30:00	25.3372	25.34909	25.3372	0
2022-08-31 08:35:00	25.3538	25.34906	25.3538	0
2022-08-31 08:40:00	25.3875	25.35576	25.3875	0
2022-08-31 08:45:00	25.3874	25.35738	25.3874	0
2022-08-31 08:50:00	25.4043	25.36237	25.4043	0
2022-08-31 08:55:00	25.3202	25.36232	25.3202	0
2022-08-31 09:00:00	25.3917	25.36604	25.3917	0
2022-08-31 09:05:00	25.387	25.36764	25.387	0
2022-08-31 09:10:00	25.4183	25.37412	25.4183	0
2022-08-31 09:15:00	25.3871	25.37745	25.3871	0
2022-08-31 09:20:00	25.3703	25.38076	25.3703	0
2022-08-31 09:25:00	25.425	25.38788	25.425	0
2022-08-31 09:30:00	25.3536	25.38449	25.3536	0
2022-08-31 09:35:00	25.3539	25.38114	25.3539	0
2022-08-31 09:40:00	25.3537	25.37608	25.3537	0
2022-08-31 09:45:00	25.3877	25.38283	25.3877	0
2022-08-31 09:50:00	25.3875	25.38241	25.3875	0
2022-08-31 09:55:00	25.3873	25.38244	25.3873	0
2022-08-31 10:00:00	25.3704	25.37765	25.3704	0
2022-08-31 10:05:00	25.3877	25.37771	25.3877	0
2022-08-31 10:10:00	25.3879	25.37947	25.3879	0
2022-08-31 10:15:00	25.3374	25.37071	25.3374	0
2022-08-31 10:20:00	25.3543	25.37078	25.3543	0
2022-08-31 10:25:00	25.3882	25.37421	25.3882	0
2022-08-31 10:30:00	25.4051	25.37935	25.4051	0
2022-08-31 10:35:00	25.3878	25.37936	25.3878	0
2022-08-31 10:40:00	25.4048	25.38109	25.4048	0
2022-08-31 10:45:00	25.3881	25.38117	25.3881	0
2022-08-31 10:50:00	25.3877	25.3829	25.3877	0
2022-08-31 10:55:00	25.3876	25.38289	25.3876	0
2022-08-31 11:00:00	25.3878	25.38288	25.3878	0
2022-08-31 11:05:00	25.388	25.38794	25.388	0
2022-08-31 11:10:00	25.3709	25.3896	25.3709	0
2022-08-31 11:15:00	25.3879	25.38957	25.3879	0
2022-08-31 11:20:00	25.3712	25.38618	25.3712	0
2022-08-31 11:25:00	25.3877	25.38617	25.3877	0
2022-08-31 11:30:00	25.3879	25.38448	25.3879	0
2022-08-31 11:35:00	25.388	25.38447	25.388	0
2022-08-31 11:40:00	25.3712	25.38282	25.3712	0
2022-08-31 11:45:00	25.445	25.38856	25.445	0
2022-08-31 11:50:00	25.388	25.38858	25.388	0
2022-08-31 11:55:00	25.3543	25.38521	25.3543	0
2022-08-31 12:00:00	25.3878	25.3869	25.3878	0
2022-08-31 12:05:00	25.3516	25.38327	25.3516	0
2022-08-31 12:10:00	25.2516	25.37131	25.2516	0
2022-08-31 12:15:00	25.1782	25.35036	25.1782	0
2022-08-31 12:20:00	25.1249	25.32406	25.1249	0
2022-08-31 12:25:00	25.1049	25.29575	25.1049	0
2022-08-31 12:30:00	25.1916	25.27779	25.1916	0
2022-08-31 12:35:00	25.2383	25.25712	25.2383	0
2022-08-31 12:40:00	25.2583	25.24415	25.2583	0
2022-08-31 12:45:00	25.2716	25.23588	25.2716	0
2022-08-31 12:50:00	25.2783	25.22493	25.2783	0
2022-08-31 12:55:00	25.2983	25.2196	25.2983	0
2022-08-31 13:00:00	25.2983	25.22427	25.2983	0
2022-08-31 13:05:00	25.3116	25.23761	25.3116	0
2022-08-31 13:10:00	25.3183	25.25695	25.3183	0
2022-08-31 13:15:00	25.325	25.27896	25.325	0
2022-08-31 13:20:00	25.287	25.2885	25.287	0
2022-08-31 13:25:00	25.3383	25.2985	25.3383	0
2022-08-31 13:30:00	25.345	25.30717	25.345	0
2022-08-31 13:35:00	25.3516	25.31517	25.3516	0
2022-08-31 13:40:00	25.2864	25.31598	25.2864	0
2022-08-31 13:45:00	25.3583	25.32198	25.3583	0
2022-08-31 13:50:00	25.2699	25.31914	25.2699	0
2022-08-31 13:55:00	25.2695	25.31493	25.2695	0
2022-08-31 14:00:00	25.3031	25.31341	25.3031	0
2022-08-31 14:05:00	25.3033	25.31124	25.3033	0
2022-08-31 14:10:00	25.32	25.31454	25.32	0
2022-08-31 14:15:00	25.3199	25.3127	25.3199	0
2022-08-31 14:20:00	25.3783	25.31603	25.3783	0
2022-08-31 14:25:00	25.3201	25.31288	25.3201	0
2022-08-31 14:30:00	25.3199	25.31623	25.3199	0
2022-08-31 14:35:00	25.3917	25.31957	25.3917	0
2022-08-31 14:40:00	25.3917	25.33175	25.3917	0
2022-08-31 14:45:00	25.3917	25.34397	25.3917	0
2022-08-31 14:50:00	25.3917	25.35283	25.3917	0
2022-08-31 14:55:00	25.3541	25.35791	25.3541	0
2022-08-31 15:00:00	25.3363	25.35954	25.3363	0
2022-08-31 15:05:00	25.303	25.35785	25.303	0
2022-08-31 15:10:00	25.3708	25.3571	25.3708	0
2022-08-31 15:15:00	25.3702	25.36211	25.3702	0
2022-08-31 15:20:00	25.3368	25.3638	25.3368	0
2022-08-31 15:25:00	25.3371	25.35834	25.3371	0
2022-08-31 15:30:00	25.3373	25.3529	25.3373	0
2022-08-31 15:35:00	25.3374	25.34747	25.3374	0
2022-08-31 15:40:00	25.4183	25.35013	25.4183	0
2022-08-31 15:45:00	25.3375	25.34847	25.3375	0
2022-08-31 15:50:00	25.3376	25.3486	25.3376	0
2022-08-31 15:55:00	25.4183	25.36013	25.4183	0
2022-08-31 16:00:00	25.3539	25.35844	25.3539	0
2022-08-31 16:05:00	25.3541	25.35683	25.3541	0
2022-08-31 16:10:00	25.4183	25.36498	25.4183	0
2022-08-31 16:15:00	25.3539	25.36666	25.3539	0
2022-08-31 16:20:00	25.3879	25.37172	25.3879	0
2022-08-31 16:25:00	25.4049	25.37847	25.4049	0
2022-08-31 16:30:00	25.425	25.37914	25.425	0
2022-08-31 16:35:00	25.3709	25.38248	25.3709	0
2022-08-31 16:40:00	25.425	25.39122	25.425	0
2022-08-31 16:45:00	25.3543	25.38482	25.3543	0
2022-08-31 16:50:00	25.3712	25.38655	25.3712	0
2022-08-31 16:55:00	25.405	25.39164	25.405	0
2022-08-31 17:00:00	25.3544	25.38525	25.3544	0
2022-08-31 17:05:00	25.3882	25.38868	25.3882	0
2022-08-31 17:10:00	25.4317	25.39306	25.4317	0
2022-08-31 17:15:00	25.4049	25.39306	25.4049	0
2022-08-31 17:20:00	25.3708	25.38764	25.3708	0
2022-08-31 17:25:00	25.3537	25.38592	25.3537	0
2022-08-31 17:30:00	25.3877	25.38219	25.3877	0
2022-08-31 17:35:00	25.3879	25.38555	25.3879	0
2022-08-31 17:40:00	25.3881	25.38724	25.3881	0
2022-08-31 17:45:00	25.3712	25.38386	25.3712	0
2022-08-31 17:50:00	25.3882	25.38724	25.3882	0
2022-08-31 17:55:00	25.3879	25.38721	25.3879	0
2022-08-31 18:00:00	25.3542	25.37946	25.3542	0
2022-08-31 18:05:00	25.3543	25.3744	25.3543	0
2022-08-31 18:10:00	25.3882	25.37614	25.3882	0
2022-08-31 18:15:00	25.3544	25.37621	25.3544	0
2022-08-31 18:20:00	25.3545	25.37289	25.3545	0
2022-08-31 18:25:00	25.3545	25.36955	25.3545	0
2022-08-31 18:30:00	25.3545	25.36619	25.3545	0
2022-08-31 18:35:00	25.3376	25.36283	25.3376	0
2022-08-31 18:40:00	25.3541	25.35942	25.3541	0
2022-08-31 18:45:00	25.3542	25.35605	25.3542	0
2022-08-31 18:50:00	25.3881	25.35944	25.3881	0
2022-08-31 18:55:00	25.354	25.35941	25.354	0
2022-08-31 19:00:00	25.3542	25.35601	25.3542	0
2022-08-31 19:05:00	25.3539	25.35596	25.3539	0
2022-08-31 19:10:00	25.3874	25.35925	25.3874	0
2022-08-31 19:15:00	25.4046	25.36426	25.4046	0
2022-08-31 19:20:00	25.4384	25.37265	25.4384	0
2022-08-31 19:25:00	25.4317	25.38206	25.4317	0
2022-08-31 19:30:00	25.354	25.38205	25.354	0
2022-08-31 19:35:00	25.4317	25.3898	25.4317	0
2022-08-31 19:40:00	25.3374	25.38473	25.3374	0
2022-08-31 19:45:00	25.3708	25.38641	25.3708	0
2022-08-31 19:50:00	25.4317	25.39416	25.4317	0
2022-08-31 19:55:00	25.4384	25.40261	25.4384	0
2022-08-31 20:00:00	25.387	25.40257	25.387	0
2022-08-31 20:05:00	25.3537	25.39748	25.3537	0
2022-08-31 20:10:00	25.354	25.38904	25.354	0
2022-08-31 20:15:00	25.3876	25.38463	25.3876	0
2022-08-31 20:20:00	25.387	25.38793	25.387	0
2022-08-31 20:25:00	25.3875	25.38351	25.3875	0
2022-08-31 20:30:00	25.4384	25.39361	25.4384	0
2022-08-31 20:35:00	25.3539	25.39192	25.3539	0
2022-08-31 20:40:00	25.3541	25.38416	25.3541	0
2022-08-31 20:45:00	25.388	25.37912	25.388	0
2022-08-31 20:50:00	25.3543	25.37585	25.3543	0
2022-08-31 20:55:00	25.3882	25.3793	25.3882	0
2022-08-31 21:00:00	25.3882	25.38272	25.3882	0
2022-08-31 21:05:00	25.3878	25.38274	25.3878	0
2022-08-31 21:10:00	25.3538	25.37942	25.3538	0
2022-08-31 21:15:00	25.4384	25.38451	25.4384	0
2022-08-31 21:20:00	25.4317	25.38384	25.4317	0
2022-08-31 21:25:00	25.387	25.38715	25.387	0
2022-08-31 21:30:00	25.3875	25.39049	25.3875	0
2022-08-31 21:35:00	25.3873	25.39042	25.3873	0
2022-08-31 21:40:00	25.4317	25.39816	25.4317	0
2022-08-31 21:45:00	25.4045	25.39979	25.4045	0
2022-08-31 21:50:00	25.3541	25.39638	25.3541	0
2022-08-31 21:55:00	25.388	25.3964	25.388	0
2022-08-31 22:00:00	25.3877	25.39979	25.3877	0
2022-08-31 22:05:00	25.3879	25.39474	25.3879	0
2022-08-31 22:10:00	25.3876	25.39033	25.3876	0
2022-08-31 22:15:00	25.4317	25.3948	25.4317	0
2022-08-31 22:20:00	25.3875	25.3948	25.3875	0
2022-08-31 22:25:00	25.3702	25.39309	25.3702	0
2022-08-31 22:30:00	25.3537	25.38529	25.3537	0
2022-08-31 22:35:00	25.3874	25.38358	25.3874	0
2022-08-31 22:40:00	25.4046	25.38863	25.4046	0
2022-08-31 22:45:00	25.3871	25.38854	25.3871	0
2022-08-31 22:50:00	25.3875	25.38852	25.3875	0
2022-08-31 22:55:00	25.3878	25.38851	25.3878	0
2022-08-31 23:00:00	25.3538	25.38513	25.3538	0
2022-08-31 23:05:00	25.3533	25.37729	25.3533	0
2022-08-31 23:10:00	25.3537	25.37391	25.3537	0
2022-08-31 23:15:00	25.3877	25.37566	25.3877	0
2022-08-31 23:20:00	25.3875	25.37904	25.3875	0
2022-08-31 23:25:00	25.3368	25.37398	25.3368	0
2022-08-31 23:30:00	25.3709	25.37061	25.3709	0
2022-08-31 23:35:00	25.3373	25.36563	25.3373	0
2022-08-31 23:40:00	25.425	25.36938	25.425	0
2022-08-31 23:45:00	25.3375	25.36435	25.3375	0
2022-08-31 23:50:00	25.3375	25.36272	25.3375	0
2022-08-31 23:55:00	25.371	25.36449	25.371	0
2022-09-01 00:00:00	25.3711	25.36623	25.3711	0
2022-09-01 00:05:00	25.3374	25.3612	25.3374	0
2022-09-01 00:10:00	25.3375	25.3562	25.3375	0
2022-09-01 00:15:00	25.3376	25.35628	25.3376	0
2022-09-01 00:20:00	25.3878	25.35797	25.3878	0
2022-09-01 00:25:00	25.3711	25.36135	25.3711	0
2022-09-01 00:30:00	25.425	25.36135	25.425	0
2022-09-01 00:35:00	25.425	25.3701	25.425	0
2022-09-01 00:40:00	25.387	25.37505	25.387	0
2022-09-01 00:45:00	25.3698	25.37493	25.3698	0
2022-09-01 00:50:00	25.3535	25.37317	25.3535	0
2022-09-01 00:55:00	25.4181	25.38124	25.4181	0
2022-09-01 01:00:00	25.371	25.38459	25.371	0
2022-09-01 01:05:00	25.4182	25.39265	25.4182	0
2022-09-01 01:10:00	25.4183	25.3957	25.4183	0
2022-09-01 01:15:00	25.3542	25.39401	25.3542	0
2022-09-01 01:20:00	25.4183	25.39334	25.4183	0
2022-09-01 01:25:00	25.3375	25.38459	25.3375	0
2022-09-01 01:30:00	25.3713	25.38302	25.3713	0
2022-09-01 01:35:00	25.3544	25.38148	25.3544	0
2022-09-01 01:40:00	25.3035	25.37648	25.3035	0
2022-09-01 01:45:00	25.388	25.37347	25.388	0
2022-09-01 01:50:00	25.354	25.37177	25.354	0
2022-09-01 01:55:00	25.3537	25.36532	25.3537	0
2022-09-01 02:00:00	25.387	25.36219	25.387	0
2022-09-01 02:05:00	25.3537	25.36214	25.3537	0
2022-09-01 02:10:00	25.354	25.35571	25.354	0
2022-09-01 02:15:00	25.3879	25.36075	25.3879	0
2022-09-01 02:20:00	25.3881	25.36243	25.3881	0
2022-09-01 02:25:00	25.3712	25.36411	25.3712	0
2022-09-01 02:30:00	25.3375	25.36751	25.3375	0
2022-09-01 02:35:00	25.3533	25.36404	25.3533	0
2022-09-01 02:40:00	25.3537	25.36401	25.3537	0
2022-09-01 02:45:00	25.3537	25.36401	25.3537	0
2022-09-01 02:50:00	25.3709	25.3624	25.3709	0
2022-09-01 02:55:00	25.3879	25.36582	25.3879	0
2022-09-01 03:00:00	25.3873	25.36915	25.3873	0
2022-09-01 03:05:00	25.4183	25.37219	25.4183	0
2022-09-01 03:10:00	25.371	25.37048	25.371	0
2022-09-01 03:15:00	25.3201	25.36537	25.3201	0
2022-09-01 03:20:00	25.4117	25.37279	25.4117	0
2022-09-01 03:25:00	25.3878	25.37624	25.3878	0
2022-09-01 03:30:00	25.3542	25.37629	25.3542	0
2022-09-01 03:35:00	25.3539	25.37631	25.3539	0
2022-09-01 03:40:00	25.4117	25.38039	25.4117	0
2022-09-01 03:45:00	25.3369	25.37529	25.3369	0
2022-09-01 03:50:00	25.3878	25.37534	25.3878	0
2022-09-01 03:55:00	25.3542	25.36893	25.3542	0
2022-09-01 04:00:00	25.3708	25.36891	25.3708	0
2022-09-01 04:05:00	25.3537	25.37227	25.3537	0
2022-09-01 04:10:00	25.3371	25.36481	25.3371	0
2022-09-01 04:15:00	25.3373	25.35976	25.3373	0
2022-09-01 04:20:00	25.405	25.36484	25.405	0
2022-09-01 04:25:00	25.3544	25.36489	25.3544	0
2022-09-01 04:30:00	25.3202	25.35574	25.3202	0
2022-09-01 04:35:00	25.3035	25.3524	25.3035	0
2022-09-01 04:40:00	25.3205	25.34567	25.3205	0
2022-09-01 04:45:00	25.3198	25.34223	25.3198	0
2022-09-01 04:50:00	25.405	25.34565	25.405	0
2022-09-01 04:55:00	25.3537	25.34565	25.3537	0
2022-09-01 05:00:00	25.405	25.35244	25.405	0
2022-09-01 05:05:00	25.405	25.35921	25.405	0
2022-09-01 05:10:00	25.3983	25.35854	25.3983	0
2022-09-01 05:15:00	25.3917	25.36227	25.3917	0
2022-09-01 05:20:00	25.3183	25.36208	25.3183	0
2022-09-01 05:25:00	25.2983	25.36156	25.2983	0
2022-09-01 05:30:00	25.3383	25.36334	25.3383	0
2022-09-01 05:35:00	25.32	25.36336	25.32	0
2022-09-01 05:40:00	25.3583	25.35869	25.3583	0
2022-09-01 05:45:00	25.365	25.35982	25.365	0
2022-09-01 05:50:00	25.2698	25.3463	25.2698	0
2022-09-01 05:55:00	25.365	25.3423	25.365	0
2022-09-01 06:00:00	25.3198	25.33445	25.3198	0
2022-09-01 06:05:00	25.3716	25.33244	25.3716	0
2022-09-01 06:10:00	25.3196	25.33257	25.3196	0
2022-09-01 06:15:00	25.32	25.33474	25.32	0
2022-09-01 06:20:00	25.3783	25.33874	25.3783	0
2022-09-01 06:25:00	25.2863	25.33537	25.2863	0
2022-09-01 06:30:00	25.365	25.33604	25.365	0
2022-09-01 06:35:00	25.3716	25.3367	25.3716	0
2022-09-01 06:40:00	25.3206	25.34178	25.3206	0
2022-09-01 06:45:00	25.3371	25.33899	25.3371	0
2022-09-01 06:50:00	25.3783	25.34484	25.3783	0
2022-09-01 06:55:00	25.3783	25.34551	25.3783	0
2022-09-01 07:00:00	25.3783	25.35138	25.3783	0
2022-09-01 07:05:00	25.3783	25.35721	25.3783	0
2022-09-01 07:10:00	25.3775	25.35713	25.3775	0
2022-09-01 07:15:00	25.3034	25.35884	25.3034	0
2022-09-01 07:20:00	25.378	25.36014	25.378	0
2022-09-01 07:25:00	25.3781	25.36079	25.3781	0
2022-09-01 07:30:00	25.3035	25.35908	25.3035	0
2022-09-01 07:35:00	25.3782	25.36319	25.3782	0
2022-09-01 07:40:00	25.3202	25.35738	25.3202	0
2022-09-01 07:45:00	25.3204	25.35159	25.3204	0
2022-09-01 07:50:00	25.3202	25.34578	25.3202	0
2022-09-01 07:55:00	25.3204	25.33999	25.3204	0
2022-09-01 08:00:00	25.3201	25.33425	25.3201	0
2022-09-01 08:05:00	25.325	25.33641	25.325	0
2022-09-01 08:10:00	25.3316	25.33177	25.3316	0
2022-09-01 08:15:00	25.2849	25.32245	25.2849	0
2022-09-01 08:20:00	25.2316	25.31526	25.2316	0
2022-09-01 08:25:00	25.1849	25.29593	25.1849	0
2022-09-01 08:30:00	25.1516	25.27907	25.1516	0
2022-09-01 08:35:00	25.1182	25.25885	25.1182	0
2022-09-01 08:40:00	25.0982	25.23665	25.0982	0
2022-09-01 08:45:00	25.0715	25.21176	25.0715	0
2022-09-01 08:50:00	25.0315	25.1829	25.0315	0
2022-09-01 08:55:00	25.0115	25.15155	25.0115	0
2022-09-01 09:00:00	24.9715	25.11554	24.9715	0
2022-09-01 09:05:00	24.9381	25.08086	24.9381	0
2022-09-01 09:10:00	24.9248	25.05018	24.9248	0
2022-09-01 09:15:00	24.8981	25.0215	24.8981	0
2022-09-01 09:20:00	24.8781	24.99415	24.8781	0
2022-09-01 09:25:00	24.8914	24.97147	24.8914	0
2022-09-01 09:30:00	24.8914	24.95079	24.8914	0
2022-09-01 09:35:00	24.8981	24.93345	24.8981	0
2022-09-01 09:40:00	24.8981	24.92011	24.8981	0
2022-09-01 09:45:00	24.8848	24.90744	24.8848	0
2022-09-01 09:50:00	24.8714	24.89743	24.8714	0
2022-09-01 09:55:00	24.8647	24.89009	24.8647	0
2022-09-01 10:00:00	24.9515	24.89276	24.9515	0
2022-09-01 10:05:00	25.0182	24.90477	25.0182	0
2022-09-01 10:10:00	25.0582	24.92278	25.0582	0
2022-09-01 10:15:00	25.0849	24.94213	25.0849	0
2022-09-01 10:20:00	25.1115	24.96414	25.1115	0
2022-09-01 10:25:00	25.1315	24.98748	25.1315	0
2022-09-01 10:30:00	25.1516	25.01283	25.1516	0
2022-09-01 10:35:00	25.1649	25.04084	25.1649	0
2022-09-01 10:40:00	25.1782	25.07152	25.1782	0
2022-09-01 10:45:00	25.1916	25.10421	25.1916	0
2022-09-01 10:50:00	25.2049	25.12955	25.2049	0
2022-09-01 10:55:00	25.2049	25.14822	25.2049	0
2022-09-01 11:00:00	25.2116	25.16356	25.2116	0
2022-09-01 11:05:00	25.2249	25.17756	25.2249	0
2022-09-01 11:10:00	25.2449	25.1909	25.2449	0
2022-09-01 11:15:00	25.2449	25.20224	25.2449	0
2022-09-01 11:20:00	25.2183	25.20891	25.2183	0
2022-09-01 11:25:00	25.2449	25.21691	25.2449	0
2022-09-01 11:30:00	25.2583	25.22492	25.2583	0
2022-09-01 11:35:00	25.2716	25.23292	25.2716	0
2022-09-01 11:40:00	25.2783	25.24026	25.2783	0
2022-09-01 11:45:00	25.2849	25.24826	25.2849	0
2022-09-01 11:50:00	25.2849	25.25559	25.2849	0
2022-09-01 11:55:00	25.2916	25.26226	25.2916	0
2022-09-01 12:00:00	25.2983	25.2676	25.2983	0
2022-09-01 12:05:00	25.305	25.27361	25.305	0
2022-09-01 12:10:00	25.305	25.28228	25.305	0
2022-09-01 12:15:00	25.3116	25.28895	25.3116	0
2022-09-01 12:20:00	25.3116	25.29428	25.3116	0
2022-09-01 12:25:00	25.3183	25.29895	25.3183	0
2022-09-01 12:30:00	25.3183	25.30295	25.3183	0
2022-09-01 12:35:00	25.325	25.30696	25.325	0
2022-09-01 12:40:00	25.325	25.31097	25.325	0
2022-09-01 12:45:00	25.325	25.31431	25.325	0
2022-09-01 12:50:00	25.3316	25.31764	25.3316	0
2022-09-01 12:55:00	25.3116	25.3183	25.3116	0
2022-09-01 13:00:00	25.3183	25.31963	25.3183	0
2022-09-01 13:05:00	25.3316	25.32163	25.3316	0
2022-09-01 13:10:00	25.3383	25.3243	25.3383	0
2022-09-01 13:15:00	25.3383	25.3263	25.3383	0
2022-09-01 13:20:00	25.3383	25.3283	25.3383	0
2022-09-01 13:25:00	25.345	25.3303	25.345	0
2022-09-01 13:30:00	25.3516	25.33296	25.3516	0
2022-09-01 13:35:00	25.3516	25.33562	25.3516	0
2022-09-01 13:40:00	25.3516	25.33762	25.3516	0
2022-09-01 13:45:00	25.3372	25.34018	25.3372	0
2022-09-01 13:50:00	25.3583	25.34418	25.3583	0
2022-09-01 13:55:00	25.365	25.34752	25.365	0
2022-09-01 14:00:00	25.365	25.35019	25.365	0
2022-09-01 14:05:00	25.365	25.35286	25.365	0
2022-09-01 14:10:00	25.3716	25.35619	25.3716	0
2022-09-01 14:15:00	25.365	25.35819	25.365	0
2022-09-01 14:20:00	25.3038	25.35341	25.3038	0
2022-09-01 14:25:00	25.3716	25.35541	25.3716	0
2022-09-01 14:30:00	25.3783	25.35808	25.3783	0
2022-09-01 14:35:00	25.3037	25.35473	25.3037	0
2022-09-01 14:40:00	25.3716	25.35606	25.3716	0
2022-09-01 14:45:00	25.3783	25.35739	25.3783	0
2022-09-01 14:50:00	25.3038	25.35127	25.3038	0
2022-09-01 14:55:00	25.3038	25.34515	25.3038	0
2022-09-01 15:00:00	25.3038	25.33837	25.3038	0
2022-09-01 15:05:00	25.2697	25.32884	25.2697	0
2022-09-01 15:10:00	25.3783	25.33629	25.3783	0
2022-09-01 15:15:00	25.3034	25.32947	25.3034	0
2022-09-01 15:20:00	25.385	25.33014	25.385	0
2022-09-01 15:25:00	25.3203	25.3318	25.3203	0
2022-09-01 15:30:00	25.3538	25.33002	25.3538	0
2022-09-01 15:35:00	25.3199	25.32418	25.3199	0
2022-09-01 15:40:00	25.385	25.3323	25.385	0
2022-09-01 15:45:00	25.385	25.34042	25.385	0
2022-09-01 15:50:00	25.3203	25.34207	25.3203	0
2022-09-01 15:55:00	25.385	25.3536	25.385	0
2022-09-01 16:00:00	25.3206	25.34783	25.3206	0
2022-09-01 16:05:00	25.2869	25.34618	25.2869	0
2022-09-01 16:10:00	25.3917	25.34685	25.3917	0
2022-09-01 16:15:00	25.3545	25.35027	25.3545	0
2022-09-01 16:20:00	25.385	25.35339	25.385	0
2022-09-01 16:25:00	25.3536	25.35676	25.3536	0
2022-09-01 16:30:00	25.3197	25.35023	25.3197	0
2022-09-01 16:35:00	25.3917	25.3509	25.3917	0
2022-09-01 16:40:00	25.3366	25.35253	25.3366	0
2022-09-01 16:45:00	25.3196	25.34599	25.3196	0
2022-09-01 16:50:00	25.3538	25.34931	25.3538	0
2022-09-01 16:55:00	25.3372	25.35434	25.3372	0
2022-09-01 17:00:00	25.3917	25.35434	25.3917	0
2022-09-01 17:05:00	25.3203	25.35092	25.3203	0
2022-09-01 17:10:00	25.3917	25.35159	25.3917	0
2022-09-01 17:15:00	25.32	25.34823	25.32	0
2022-09-01 17:20:00	25.2865	25.34491	25.2865	0
2022-09-01 17:25:00	25.3204	25.33778	25.3204	0
2022-09-01 17:30:00	25.3374	25.33786	25.3374	0
2022-09-01 17:35:00	25.3917	25.34507	25.3917	0
2022-09-01 17:40:00	25.3206	25.34175	25.3206	0
2022-09-01 17:45:00	25.3917	25.3472	25.3917	0
2022-09-01 17:50:00	25.3034	25.33837	25.3034	0
2022-09-01 17:55:00	25.3917	25.34551	25.3917	0
2022-09-01 18:00:00	25.3201	25.33835	25.3201	0
2022-09-01 18:05:00	25.3203	25.33838	25.3203	0
2022-09-01 18:10:00	25.3205	25.34178	25.3205	0
2022-09-01 18:15:00	25.3917	25.34891	25.3917	0
2022-09-01 18:20:00	25.3917	25.35434	25.3917	0
2022-09-01 18:25:00	25.3539	25.35056	25.3539	0
2022-09-01 18:30:00	25.3196	25.35046	25.3196	0
2022-09-01 18:35:00	25.3027	25.34156	25.3027	0
2022-09-01 18:40:00	25.3196	25.34318	25.3196	0
2022-09-01 18:45:00	25.3537	25.33938	25.3537	0
2022-09-01 18:50:00	25.3537	25.34274	25.3537	0
2022-09-01 18:55:00	25.3198	25.34269	25.3198	0
2022-09-01 19:00:00	25.3983	25.35047	25.3983	0
2022-09-01 19:05:00	25.3201	25.34331	25.3201	0
2022-09-01 19:10:00	25.32	25.33614	25.32	0
2022-09-01 19:15:00	25.3202	25.33277	25.3202	0
2022-09-01 19:20:00	25.3983	25.34064	25.3983	0
2022-09-01 19:25:00	25.3983	25.3502	25.3983	0
2022-09-01 19:30:00	25.3983	25.35807	25.3983	0
2022-09-01 19:35:00	25.3917	25.36187	25.3917	0
2022-09-01 19:40:00	25.3917	25.36567	25.3917	0
2022-09-01 19:45:00	25.3539	25.36908	25.3539	0
2022-09-01 19:50:00	25.3199	25.36124	25.3199	0
2022-09-01 19:55:00	25.3198	25.36121	25.3198	0
2022-09-01 20:00:00	25.3917	25.36838	25.3917	0
2022-09-01 20:05:00	25.3372	25.37008	25.3372	0
2022-09-01 20:10:00	25.3036	25.36061	25.3036	0
2022-09-01 20:15:00	25.3917	25.35995	25.3917	0
2022-09-01 20:20:00	25.3206	25.35218	25.3206	0
2022-09-01 20:25:00	25.3541	25.34842	25.3541	0
2022-09-01 20:30:00	25.32	25.34125	25.32	0
2022-09-01 20:35:00	25.3199	25.33785	25.3199	0
2022-09-01 20:40:00	25.3367	25.33953	25.3367	0
2022-09-01 20:45:00	25.385	25.34605	25.385	0
2022-09-01 20:50:00	25.3541	25.34229	25.3541	0
2022-09-01 20:55:00	25.3543	25.344	25.3543	0
2022-09-01 21:00:00	25.3206	25.3457	25.3206	0
2022-09-01 21:05:00	25.3917	25.3457	25.3917	0
2022-09-01 21:10:00	25.3917	25.35281	25.3917	0
2022-09-01 21:15:00	25.3917	25.35657	25.3917	0
2022-09-01 21:20:00	25.3375	25.35832	25.3375	0
2022-09-01 21:25:00	25.385	25.36483	25.385	0
2022-09-01 21:30:00	25.32	25.36316	25.32	0
2022-09-01 21:35:00	25.385	25.36316	25.385	0
2022-09-01 21:40:00	25.3917	25.36692	25.3917	0
2022-09-01 21:45:00	25.3917	25.37066	25.3917	0
2022-09-01 21:50:00	25.3539	25.37399	25.3539	0
2022-09-01 21:55:00	25.3204	25.36686	25.3204	0
2022-09-01 22:00:00	25.3205	25.35974	25.3205	0
2022-09-01 22:05:00	25.385	25.35907	25.385	0
2022-09-01 22:10:00	25.3783	25.36315	25.3783	0
2022-09-01 22:15:00	25.3783	25.36248	25.3783	0
2022-09-01 22:20:00	25.3783	25.36831	25.3783	0
2022-09-01 22:25:00	25.2701	25.35682	25.2701	0
2022-09-01 22:30:00	25.3207	25.34972	25.3207	0
2022-09-01 22:35:00	25.3207	25.34262	25.3207	0
2022-09-01 22:40:00	25.3545	25.34268	25.3545	0
2022-09-01 22:45:00	25.3783	25.34847	25.3783	0
2022-09-01 22:50:00	25.3205	25.34847	25.3205	0
2022-09-01 22:55:00	25.3783	25.3478	25.3783	0
2022-09-01 23:00:00	25.3783	25.3478	25.3783	0
2022-09-01 23:05:00	25.3205	25.34202	25.3205	0
2022-09-01 23:10:00	25.3783	25.34202	25.3783	0
2022-09-01 23:15:00	25.3201	25.34702	25.3201	0
2022-09-01 23:20:00	25.3199	25.34694	25.3199	0
2022-09-01 23:25:00	25.2696	25.34183	25.2696	0
2022-09-01 23:30:00	25.3783	25.34421	25.3783	0
2022-09-01 23:35:00	25.3783	25.34421	25.3783	0
2022-09-01 23:40:00	25.3204	25.3442	25.3204	0
2022-09-01 23:45:00	25.3539	25.34176	25.3539	0
2022-09-01 23:50:00	25.3783	25.34176	25.3783	0
2022-09-01 23:55:00	25.3783	25.34754	25.3783	0
2022-09-02 00:00:00	25.3203	25.34174	25.3203	0
2022-09-02 00:05:00	25.3783	25.34756	25.3783	0
2022-09-02 00:10:00	25.3783	25.3534	25.3783	0
2022-09-02 00:15:00	25.3783	25.36427	25.3783	0
2022-09-02 00:20:00	25.3716	25.3636	25.3716	0
2022-09-02 00:25:00	25.3716	25.36293	25.3716	0
2022-09-02 00:30:00	25.3716	25.36805	25.3716	0
2022-09-02 00:35:00	25.3783	25.37049	25.3783	0
2022-09-02 00:40:00	25.3783	25.37049	25.3783	0
2022-09-02 00:45:00	25.3783	25.37049	25.3783	0
2022-09-02 00:50:00	25.3037	25.36883	25.3037	0
2022-09-02 00:55:00	25.3206	25.36306	25.3206	0
2022-09-02 01:00:00	25.3203	25.35726	25.3203	0
2022-09-02 01:05:00	25.3716	25.35659	25.3716	0
2022-09-02 01:10:00	25.3716	25.35659	25.3716	0
2022-09-02 01:15:00	25.3716	25.35659	25.3716	0
2022-09-02 01:20:00	25.3716	25.35659	25.3716	0
2022-09-02 01:25:00	25.286	25.34736	25.286	0
2022-09-02 01:30:00	25.2691	25.33644	25.2691	0
2022-09-02 01:35:00	25.3201	25.33062	25.3201	0
2022-09-02 01:40:00	25.2858	25.32883	25.2858	0
2022-09-02 01:45:00	25.3716	25.33393	25.3716	0
2022-09-02 01:50:00	25.3195	25.33385	25.3195	0
2022-09-02 01:55:00	25.2862	25.32531	25.2862	0
2022-09-02 02:00:00	25.2696	25.31511	25.2696	0
2022-09-02 02:05:00	25.3716	25.31511	25.3716	0
2022-09-02 02:10:00	25.3716	25.31511	25.3716	0
2022-09-02 02:15:00	25.365	25.32301	25.365	0
2022-09-02 02:20:00	25.3029	25.32639	25.3029	0
2022-09-02 02:25:00	25.365	25.33088	25.365	0
2022-09-02 02:30:00	25.365	25.3388	25.365	0
2022-09-02 02:35:00	25.2861	25.33025	25.2861	0
2022-09-02 02:40:00	25.365	25.3348	25.365	0
2022-09-02 02:45:00	25.365	25.34268	25.365	0
2022-09-02 02:50:00	25.365	25.35222	25.365	0
2022-09-02 02:55:00	25.3373	25.34879	25.3373	0
2022-09-02 03:00:00	25.3583	25.34746	25.3583	0
2022-09-02 03:05:00	25.3583	25.34679	25.3583	0
2022-09-02 03:10:00	25.3583	25.35233	25.3583	0
2022-09-02 03:15:00	25.3516	25.35099	25.3516	0
2022-09-02 03:20:00	25.2863	25.34312	25.2863	0
2022-09-02 03:25:00	25.3516	25.34967	25.3516	0
2022-09-02 03:30:00	25.3583	25.349	25.3583	0
2022-09-02 03:35:00	25.3516	25.34766	25.3516	0
2022-09-02 03:40:00	25.2866	25.33982	25.2866	0
2022-09-02 03:45:00	25.3516	25.34125	25.3516	0
2022-09-02 03:50:00	25.3516	25.34058	25.3516	0
2022-09-02 03:55:00	25.3516	25.33991	25.3516	0
2022-09-02 04:00:00	25.3583	25.33991	25.3583	0
2022-09-02 04:05:00	25.3516	25.33991	25.3516	0
2022-09-02 04:10:00	25.3516	25.34644	25.3516	0
2022-09-02 04:15:00	25.3516	25.34644	25.3516	0
2022-09-02 04:20:00	25.2869	25.3393	25.2869	0
2022-09-02 04:25:00	25.3516	25.3393	25.3516	0
2022-09-02 04:30:00	25.345	25.34514	25.345	0
2022-09-02 04:35:00	25.3204	25.34202	25.3204	0
2022-09-02 04:40:00	25.345	25.34136	25.345	0
2022-09-02 04:45:00	25.3383	25.34003	25.3383	0
2022-09-02 04:50:00	25.3383	25.33803	25.3383	0
2022-09-02 04:55:00	25.2868	25.33155	25.2868	0
2022-09-02 05:00:00	25.3383	25.33022	25.3383	0
2022-09-02 05:05:00	25.3383	25.32889	25.3383	0
2022-09-02 05:10:00	25.3383	25.33403	25.3383	0
2022-09-02 05:15:00	25.3116	25.33003	25.3116	0
2022-09-02 05:20:00	25.2316	25.31869	25.2316	0
2022-09-02 05:25:00	25.2449	25.31114	25.2449	0
2022-09-02 05:30:00	25.2716	25.3038	25.2716	0
2022-09-02 05:35:00	25.2916	25.29913	25.2916	0
2022-09-02 05:40:00	25.2516	25.29046	25.2516	0
2022-09-02 05:45:00	25.2316	25.28494	25.2316	0
2022-09-02 05:50:00	25.2583	25.27694	25.2583	0
2022-09-02 05:55:00	25.2716	25.27027	25.2716	0
2022-09-02 06:00:00	25.2783	25.26427	25.2783	0
2022-09-02 06:05:00	25.2849	25.2616	25.2849	0
2022-09-02 06:10:00	25.2783	25.26627	25.2783	0
2022-09-02 06:15:00	25.2849	25.27027	25.2849	0
2022-09-02 06:20:00	25.2849	25.2716	25.2849	0
2022-09-02 06:25:00	25.2849	25.27093	25.2849	0
2022-09-02 06:30:00	25.2849	25.27426	25.2849	0
2022-09-02 06:35:00	25.2983	25.28093	25.2983	0
2022-09-02 06:40:00	25.2983	25.28493	25.2983	0
2022-09-02 06:45:00	25.2983	25.2876	25.2983	0
2022-09-02 06:50:00	25.305	25.29027	25.305	0
2022-09-02 06:55:00	25.2983	25.29161	25.2983	0
2022-09-02 07:00:00	25.2983	25.29361	25.2983	0
2022-09-02 07:05:00	25.2983	25.29495	25.2983	0
2022-09-02 07:10:00	25.305	25.29696	25.305	0
2022-09-02 07:15:00	25.305	25.29897	25.305	0
2022-09-02 07:20:00	25.305	25.30098	25.305	0
2022-09-02 07:25:00	25.3116	25.30231	25.3116	0
2022-09-02 07:30:00	25.3116	25.30364	25.3116	0
2022-09-02 07:35:00	25.3116	25.30497	25.3116	0
2022-09-02 07:40:00	25.3116	25.30563	25.3116	0
2022-09-02 07:45:00	25.3183	25.30763	25.3183	0
2022-09-02 07:50:00	25.3116	25.30896	25.3116	0
2022-09-02 07:55:00	25.3183	25.31096	25.3183	0
2022-09-02 08:00:00	25.3116	25.31162	25.3116	0
2022-09-02 08:05:00	25.3116	25.31228	25.3116	0
2022-09-02 08:10:00	25.3116	25.31294	25.3116	0
2022-09-02 08:15:00	25.3183	25.31361	25.3183	0
2022-09-02 08:20:00	25.3183	25.31428	25.3183	0
2022-09-02 08:25:00	25.3183	25.31495	25.3183	0
2022-09-02 08:30:00	25.3116	25.31495	25.3116	0
2022-09-02 08:35:00	25.3183	25.31495	25.3183	0
2022-09-02 08:40:00	25.325	25.31629	25.325	0
2022-09-02 08:45:00	25.325	25.31696	25.325	0
2022-09-02 08:50:00	25.325	25.3183	25.325	0
2022-09-02 08:55:00	25.325	25.31964	25.325	0
2022-09-02 09:00:00	25.3316	25.32164	25.3316	0
2022-09-02 09:05:00	25.325	25.32231	25.325	0
2022-09-02 09:10:00	25.325	25.32298	25.325	0
2022-09-02 09:15:00	25.325	25.32365	25.325	0
2022-09-02 09:20:00	25.3316	25.32565	25.3316	0
2022-09-02 09:25:00	25.3308	25.3269	25.3308	0
2022-09-02 09:30:00	25.3311	25.32751	25.3311	0
2022-09-02 09:35:00	25.3313	25.32814	25.3313	0
2022-09-02 09:40:00	25.3314	25.32878	25.3314	0
2022-09-02 09:45:00	25.2359	25.31987	25.2359	0
2022-09-02 09:50:00	25.3182	25.31853	25.3182	0
2022-09-02 09:55:00	25.3249	25.31852	25.3249	0
2022-09-02 10:00:00	25.3249	25.31851	25.3249	0
2022-09-02 10:05:00	25.3316	25.31917	25.3316	0
2022-09-02 10:10:00	25.3249	25.3185	25.3249	0
2022-09-02 10:15:00	25.3383	25.31925	25.3383	0
2022-09-02 10:20:00	25.2864	25.31478	25.2864	0
2022-09-02 10:25:00	25.2697	25.30862	25.2697	0
2022-09-02 10:30:00	25.3383	25.30931	25.3383	0
2022-09-02 10:35:00	25.3383	25.31955	25.3383	0
2022-09-02 10:40:00	25.3316	25.32089	25.3316	0
2022-09-02 10:45:00	25.3383	25.32223	25.3383	0
2022-09-02 10:50:00	25.3316	25.3229	25.3316	0
2022-09-02 10:55:00	25.2526	25.315	25.2526	0
2022-09-02 11:00:00	25.2525	25.30776	25.2525	0
2022-09-02 11:05:00	25.3116	25.30509	25.3116	0
2022-09-02 11:10:00	25.2583	25.30228	25.2583	0
2022-09-02 11:15:00	25.2783	25.30314	25.2783	0
2022-09-02 11:20:00	25.2983	25.29914	25.2983	0
2022-09-02 11:25:00	25.2983	25.29514	25.2983	0
2022-09-02 11:30:00	25.305	25.29248	25.305	0
2022-09-02 11:35:00	25.2983	25.28848	25.2983	0
2022-09-02 11:40:00	25.305	25.28582	25.305	0
2022-09-02 11:45:00	25.3116	25.29172	25.3116	0
2022-09-02 11:50:00	25.3116	25.29763	25.3116	0
2022-09-02 11:55:00	25.2916	25.29563	25.2916	0
2022-09-02 12:00:00	25.2649	25.29629	25.2649	0
2022-09-02 12:05:00	25.2849	25.29695	25.2849	0
2022-09-02 12:10:00	25.2916	25.29628	25.2916	0
2022-09-02 12:15:00	25.2983	25.29628	25.2983	0
2022-09-02 12:20:00	25.305	25.29628	25.305	0
2022-09-02 12:25:00	25.2916	25.29561	25.2916	0
2022-09-02 12:30:00	25.2849	25.2936	25.2849	0
2022-09-02 12:35:00	25.2983	25.29227	25.2983	0
2022-09-02 12:40:00	25.2983	25.29094	25.2983	0
2022-09-02 12:45:00	25.2983	25.29161	25.2983	0
2022-09-02 12:50:00	25.305	25.29562	25.305	0
2022-09-02 12:55:00	25.305	25.29763	25.305	0
2022-09-02 13:00:00	25.3116	25.29963	25.3116	0
2022-09-02 13:05:00	25.3116	25.30096	25.3116	0
2022-09-02 13:10:00	25.3116	25.30162	25.3116	0
2022-09-02 13:15:00	25.3116	25.30362	25.3116	0
2022-09-02 13:20:00	25.305	25.30563	25.305	0
2022-09-02 13:25:00	25.3116	25.30696	25.3116	0
2022-09-02 13:30:00	25.3116	25.30829	25.3116	0
2022-09-02 13:35:00	25.3116	25.30962	25.3116	0
2022-09-02 13:40:00	25.3116	25.31028	25.3116	0
2022-09-02 13:45:00	25.3116	25.31094	25.3116	0
2022-09-02 13:50:00	25.3116	25.31094	25.3116	0
2022-09-02 13:55:00	25.3116	25.31094	25.3116	0
2022-09-02 14:00:00	25.3183	25.31161	25.3183	0
2022-09-02 14:05:00	25.3116	25.31161	25.3116	0
2022-09-02 14:10:00	25.3183	25.31294	25.3183	0
2022-09-02 14:15:00	25.3116	25.31294	25.3116	0
2022-09-02 14:20:00	25.3116	25.31294	25.3116	0
2022-09-02 14:25:00	25.3183	25.31361	25.3183	0
2022-09-02 14:30:00	25.3183	25.31428	25.3183	0
2022-09-02 14:35:00	25.3183	25.31495	25.3183	0
2022-09-02 14:40:00	25.3183	25.31562	25.3183	0
2022-09-02 14:45:00	25.3183	25.31629	25.3183	0
2022-09-02 14:50:00	25.3183	25.31629	25.3183	0
2022-09-02 14:55:00	25.3183	25.31696	25.3183	0
2022-09-02 15:00:00	25.3183	25.31696	25.3183	0
2022-09-02 15:05:00	25.3183	25.31763	25.3183	0
2022-09-02 15:10:00	25.3183	25.3183	25.3183	0
2022-09-02 15:15:00	25.3183	25.3183	25.3183	0
2022-09-02 15:20:00	25.325	25.31897	25.325	0
2022-09-02 15:25:00	25.325	25.31964	25.325	0
2022-09-02 15:30:00	25.3183	25.31964	25.3183	0
2022-09-02 15:35:00	25.325	25.32031	25.325	0
2022-09-02 15:40:00	25.3183	25.32031	25.3183	0
2022-09-02 15:45:00	25.3183	25.32031	25.3183	0
2022-09-02 15:50:00	25.3183	25.32031	25.3183	0
2022-09-02 15:55:00	25.325	25.32098	25.325	0
2022-09-02 16:00:00	25.3183	25.32098	25.3183	0
2022-09-02 16:05:00	25.3116	25.32031	25.3116	0
2022-09-02 16:10:00	25.3183	25.31964	25.3183	0
2022-09-02 16:15:00	25.3183	25.31897	25.3183	0
2022-09-02 16:20:00	25.3183	25.31897	25.3183	0
2022-09-02 16:25:00	25.3183	25.3183	25.3183	0
2022-09-02 16:30:00	25.3116	25.31763	25.3116	0
2022-09-02 16:35:00	25.3116	25.31696	25.3116	0
2022-09-02 16:40:00	25.3108	25.31621	25.3108	0
2022-09-02 16:45:00	25.3111	25.31482	25.3111	0
2022-09-02 16:50:00	25.3113	25.31412	25.3113	0
2022-09-02 16:55:00	25.3114	25.3141	25.3114	0
2022-09-02 17:00:00	25.3115	25.31342	25.3115	0
2022-09-02 17:05:00	25.3115	25.31274	25.3115	0
2022-09-02 17:10:00	25.3182	25.31273	25.3182	0
2022-09-02 17:15:00	25.3116	25.31206	25.3116	0
2022-09-02 17:20:00	25.3183	25.31273	25.3183	0
2022-09-02 17:25:00	25.3116	25.31273	25.3116	0
2022-09-02 17:30:00	25.3116	25.31281	25.3116	0
2022-09-02 17:35:00	25.3183	25.31353	25.3183	0
2022-09-02 17:40:00	25.3183	25.31423	25.3183	0
2022-09-02 17:45:00	25.3116	25.31425	25.3116	0
2022-09-02 17:50:00	25.3116	25.31426	25.3116	0
2022-09-02 17:55:00	25.3176	25.31487	25.3176	0
2022-09-02 18:00:00	25.3179	25.31484	25.3179	0
2022-09-02 18:05:00	25.3114	25.31482	25.3114	0
2022-09-02 18:10:00	25.3181	25.3148	25.3181	0
2022-09-02 18:15:00	25.3115	25.31479	25.3115	0
2022-09-02 18:20:00	25.3116	25.31479	25.3116	0
2022-09-02 18:25:00	25.3116	25.31412	25.3116	0
2022-09-02 18:30:00	25.3049	25.31278	25.3049	0
2022-09-02 18:35:00	25.3116	25.31278	25.3116	0
2022-09-02 18:40:00	25.3116	25.31278	25.3116	0
2022-09-02 18:45:00	25.3116	25.31218	25.3116	0
2022-09-02 18:50:00	25.3116	25.31155	25.3116	0
2022-09-02 18:55:00	25.3116	25.31157	25.3116	0
2022-09-02 19:00:00	25.3116	25.31092	25.3116	0
2022-09-02 19:05:00	25.3116	25.31093	25.3116	0
2022-09-02 19:10:00	25.3116	25.31093	25.3116	0
2022-09-02 19:15:00	25.3116	25.31093	25.3116	0
2022-09-02 19:20:00	25.3116	25.3116	25.3116	0
2022-09-02 19:25:00	25.3116	25.3116	25.3116	0
2022-09-02 19:30:00	25.3116	25.3116	25.3116	0
2022-09-02 19:35:00	25.3116	25.3116	25.3116	0
2022-09-02 19:40:00	25.3183	25.31227	25.3183	0
2022-09-02 19:45:00	25.3116	25.31227	25.3116	0
2022-09-02 19:50:00	25.3116	25.31227	25.3116	0
2022-09-02 19:55:00	25.3116	25.31227	25.3116	0
2022-09-02 20:00:00	25.3116	25.31227	25.3116	0
2022-09-02 20:05:00	25.3116	25.31227	25.3116	0
2022-09-02 20:10:00	25.3116	25.31227	25.3116	0
2022-09-02 20:15:00	25.3116	25.31227	25.3116	0
2022-09-02 20:20:00	25.3116	25.31227	25.3116	0
2022-09-02 20:25:00	25.2983	25.31094	25.2983	0
2022-09-02 20:30:00	25.2983	25.30894	25.2983	0
2022-09-02 20:35:00	25.2983	25.30761	25.2983	0
2022-09-02 20:40:00	25.2983	25.30628	25.2983	0
2022-09-02 20:45:00	25.2983	25.30495	25.2983	0
2022-09-02 20:50:00	25.2983	25.30362	25.2983	0
2022-09-02 20:55:00	25.305	25.30296	25.305	0
2022-09-02 21:00:00	25.2983	25.30163	25.2983	0
2022-09-02 21:05:00	25.2983	25.3003	25.2983	0
2022-09-02 21:10:00	25.305	25.29964	25.305	0
2022-09-02 21:15:00	25.2983	25.29964	25.2983	0
2022-09-02 21:20:00	25.2983	25.29964	25.2983	0
2022-09-02 21:25:00	25.2983	25.29964	25.2983	0
2022-09-02 21:30:00	25.2983	25.29964	25.2983	0
2022-09-02 21:35:00	25.2983	25.29964	25.2983	0
2022-09-02 21:40:00	25.2983	25.29964	25.2983	0
2022-09-02 21:45:00	25.2916	25.2983	25.2916	0
2022-09-02 21:50:00	25.2983	25.2983	25.2983	0
2022-09-02 21:55:00	25.2983	25.2983	25.2983	0
2022-09-02 22:00:00	25.2983	25.29763	25.2983	0
2022-09-02 22:05:00	25.2983	25.29763	25.2983	0
2022-09-02 22:10:00	25.2983	25.29763	25.2983	0
2022-09-02 22:15:00	25.2983	25.29763	25.2983	0
2022-09-02 22:20:00	25.2983	25.29763	25.2983	0
2022-09-02 22:25:00	25.2916	25.29696	25.2916	0
2022-09-02 22:30:00	25.2916	25.29629	25.2916	0
2022-09-02 22:35:00	25.2916	25.29629	25.2916	0
2022-09-02 22:40:00	25.2916	25.29562	25.2916	0
2022-09-02 22:45:00	25.2916	25.29495	25.2916	0
2022-09-02 22:50:00	25.2916	25.29428	25.2916	0
2022-09-02 22:55:00	25.2916	25.29361	25.2916	0
2022-09-02 23:00:00	25.2849	25.29227	25.2849	0
2022-09-02 23:05:00	25.2849	25.29093	25.2849	0
2022-09-02 23:10:00	25.2849	25.28959	25.2849	0
2022-09-02 23:15:00	25.2849	25.28892	25.2849	0
2022-09-02 23:20:00	25.2849	25.28825	25.2849	0
2022-09-02 23:25:00	25.2849	25.28758	25.2849	0
2022-09-02 23:30:00	25.2849	25.28691	25.2849	0
2022-09-02 23:35:00	25.2849	25.28624	25.2849	0
2022-09-02 23:40:00	25.2849	25.28557	25.2849	0
2022-09-02 23:45:00	25.2849	25.2849	25.2849	0
2022-09-02 23:50:00	25.2849	25.2849	25.2849	0
2022-09-02 23:55:00	25.2783	25.28424	25.2783	0
2022-09-03 00:00:00	25.2849	25.28424	25.2849	0
2022-09-03 00:05:00	25.2783	25.28358	25.2783	0
2022-09-03 00:10:00	25.2783	25.28292	25.2783	0
2022-09-03 00:15:00	25.2783	25.28226	25.2783	0
2022-09-03 00:20:00	25.2716	25.28093	25.2716	0
2022-09-03 00:25:00	25.2783	25.28027	25.2783	0
2022-09-03 00:30:00	25.2716	25.27894	25.2716	0
2022-09-03 00:35:00	25.2716	25.27761	25.2716	0
2022-09-03 00:40:00	25.2716	25.27628	25.2716	0
2022-09-03 00:45:00	25.2783	25.27628	25.2783	0
2022-09-03 00:50:00	25.2716	25.27495	25.2716	0
2022-09-03 00:55:00	25.2716	25.27428	25.2716	0
2022-09-03 01:00:00	25.2649	25.27294	25.2649	0
2022-09-03 01:05:00	25.2716	25.27227	25.2716	0
2022-09-03 01:10:00	25.2649	25.2716	25.2649	0
2022-09-03 01:15:00	25.2649	25.27026	25.2649	0
2022-09-03 01:20:00	25.2649	25.26959	25.2649	0
2022-09-03 01:25:00	25.2716	25.26959	25.2716	0
2022-09-03 01:30:00	25.2649	25.26892	25.2649	0
2022-09-03 01:35:00	25.2583	25.26692	25.2583	0
2022-09-03 01:40:00	25.2583	25.26559	25.2583	0
2022-09-03 01:45:00	25.2649	25.26492	25.2649	0
2022-09-03 01:50:00	25.2649	25.26492	25.2649	0
2022-09-03 01:55:00	25.2583	25.26359	25.2583	0
2022-09-03 02:00:00	25.2583	25.26293	25.2583	0
2022-09-03 02:05:00	25.2583	25.26227	25.2583	0
2022-09-03 02:10:00	25.2583	25.26161	25.2583	0
2022-09-03 02:15:00	25.2516	25.25961	25.2516	0
2022-09-03 02:20:00	25.2516	25.25828	25.2516	0
2022-09-03 02:25:00	25.2516	25.25761	25.2516	0
2022-09-03 02:30:00	25.2583	25.25761	25.2583	0
2022-09-03 02:35:00	25.2516	25.25628	25.2516	0
2022-09-03 02:40:00	25.2583	25.25562	25.2583	0
2022-09-03 02:45:00	25.2583	25.25562	25.2583	0
2022-09-03 02:50:00	25.2516	25.25495	25.2516	0
2022-09-03 02:55:00	25.2516	25.25428	25.2516	0
2022-09-03 03:00:00	25.2449	25.25294	25.2449	0
2022-09-03 03:05:00	25.2449	25.25227	25.2449	0
2022-09-03 03:10:00	25.2449	25.2516	25.2449	0
2022-09-03 03:15:00	25.2449	25.25093	25.2449	0
2022-09-03 03:20:00	25.2449	25.24959	25.2449	0
2022-09-03 03:25:00	25.2383	25.24826	25.2383	0
2022-09-03 03:30:00	25.2383	25.24626	25.2383	0
2022-09-03 03:35:00	25.2383	25.24426	25.2383	0
2022-09-03 03:40:00	25.2383	25.24293	25.2383	0
2022-09-03 03:45:00	25.2383	25.2416	25.2383	0
2022-09-03 03:50:00	25.2383	25.24094	25.2383	0
2022-09-03 03:55:00	25.2383	25.24028	25.2383	0
2022-09-03 04:00:00	25.2383	25.23962	25.2383	0
2022-09-03 04:05:00	25.2316	25.23829	25.2316	0
2022-09-03 04:10:00	25.2316	25.23696	25.2316	0
2022-09-03 04:15:00	25.2316	25.23629	25.2316	0
2022-09-03 04:20:00	25.2383	25.23629	25.2383	0
2022-09-03 04:25:00	25.2383	25.23629	25.2383	0
2022-09-03 04:30:00	25.2316	25.23562	25.2316	0
2022-09-03 04:35:00	25.2383	25.23562	25.2383	0
2022-09-03 04:40:00	25.2316	25.23495	25.2316	0
2022-09-03 04:45:00	25.2383	25.23495	25.2383	0
2022-09-03 04:50:00	25.2383	25.23495	25.2383	0
2022-09-03 04:55:00	25.2383	25.23562	25.2383	0
2022-09-03 05:00:00	25.2316	25.23562	25.2316	0
2022-09-03 05:05:00	25.2316	25.23562	25.2316	0
2022-09-03 05:10:00	25.2316	25.23495	25.2316	0
2022-09-03 05:15:00	25.2316	25.23428	25.2316	0
2022-09-03 05:20:00	25.2249	25.23361	25.2249	0
2022-09-03 05:25:00	25.2249	25.23227	25.2249	0
2022-09-03 05:30:00	25.2316	25.23227	25.2316	0
2022-09-03 05:35:00	25.2249	25.23093	25.2249	0
2022-09-03 05:40:00	25.2249	25.22959	25.2249	0
2022-09-03 05:45:00	25.2249	25.22825	25.2249	0
2022-09-03 05:50:00	25.2249	25.22758	25.2249	0
2022-09-03 05:55:00	25.2249	25.22691	25.2249	0
2022-09-03 06:00:00	25.2183	25.22558	25.2183	0
2022-09-03 06:05:00	25.2183	25.22425	25.2183	0
2022-09-03 06:10:00	25.2249	25.22425	25.2249	0
2022-09-03 06:15:00	25.2183	25.22359	25.2183	0
2022-09-03 06:20:00	25.2249	25.22292	25.2249	0
2022-09-03 06:25:00	25.2183	25.22226	25.2183	0
2022-09-03 06:30:00	25.2183	25.2216	25.2183	0
2022-09-03 06:35:00	25.2183	25.22094	25.2183	0
2022-09-03 06:40:00	25.2183	25.22028	25.2183	0
2022-09-03 06:45:00	25.2183	25.21962	25.2183	0
2022-09-03 06:50:00	25.2183	25.21962	25.2183	0
2022-09-03 06:55:00	25.2183	25.21962	25.2183	0
2022-09-03 07:00:00	25.2183	25.21896	25.2183	0
2022-09-03 07:05:00	25.2116	25.21829	25.2116	0
2022-09-03 07:10:00	25.2116	25.21696	25.2116	0
2022-09-03 07:15:00	25.2183	25.21696	25.2183	0
2022-09-03 07:20:00	25.2116	25.21629	25.2116	0
2022-09-03 07:25:00	25.2183	25.21629	25.2183	0
2022-09-03 07:30:00	25.2183	25.21629	25.2183	0
2022-09-03 07:35:00	25.2183	25.21629	25.2183	0
2022-09-03 07:40:00	25.2183	25.21629	25.2183	0
2022-09-03 07:45:00	25.2116	25.21562	25.2116	0
2022-09-03 07:50:00	25.2116	25.21495	25.2116	0
2022-09-03 07:55:00	25.2116	25.21495	25.2116	0
2022-09-03 08:00:00	25.2116	25.21495	25.2116	0
2022-09-03 08:05:00	25.2183	25.21495	25.2183	0
2022-09-03 08:10:00	25.2183	25.21562	25.2183	0
2022-09-03 08:15:00	25.2183	25.21562	25.2183	0
2022-09-03 08:20:00	25.2183	25.21562	25.2183	0
2022-09-03 08:25:00	25.2183	25.21562	25.2183	0
2022-09-03 08:30:00	25.2183	25.21562	25.2183	0
2022-09-03 08:35:00	25.2183	25.21629	25.2183	0
2022-09-03 08:40:00	25.2183	25.21696	25.2183	0
2022-09-03 08:45:00	25.2176	25.21756	25.2176	0
2022-09-03 08:50:00	25.2178	25.21818	25.2178	0
2022-09-03 08:55:00	25.218	25.21815	25.218	0
2022-09-03 09:00:00	25.2248	25.2188	25.2248	0
2022-09-03 09:05:00	25.2181	25.21878	25.2181	0
2022-09-03 09:10:00	25.2315	25.2201	25.2315	0
2022-09-03 09:15:00	25.2315	25.22142	25.2315	0
2022-09-03 09:20:00	25.2249	25.22208	25.2249	0
2022-09-03 09:25:00	25.2316	25.22341	25.2316	0
2022-09-03 09:30:00	25.2316	25.22474	25.2316	0
2022-09-03 09:35:00	25.2316	25.22614	25.2316	0
2022-09-03 09:40:00	25.2383	25.22819	25.2383	0
2022-09-03 09:45:00	25.2316	25.22955	25.2316	0
2022-09-03 09:50:00	25.2383	25.2309	25.2383	0
2022-09-03 09:55:00	25.2383	25.23292	25.2383	0
2022-09-03 10:00:00	25.2383	25.2336	25.2383	0
2022-09-03 10:05:00	25.2383	25.23428	25.2383	0
2022-09-03 10:10:00	25.2383	25.23562	25.2383	0
2022-09-03 10:15:00	25.2383	25.23629	25.2383	0
2022-09-03 10:20:00	25.2383	25.23696	25.2383	0
2022-09-03 10:25:00	25.2383	25.23763	25.2383	0
2022-09-03 10:30:00	25.2383	25.23763	25.2383	0
2022-09-03 10:35:00	25.2383	25.2383	25.2383	0
2022-09-03 10:40:00	25.2383	25.2383	25.2383	0
2022-09-03 10:45:00	25.2383	25.2383	25.2383	0
2022-09-03 10:50:00	25.2383	25.2383	25.2383	0
2022-09-03 10:55:00	25.2383	25.2383	25.2383	0
2022-09-03 11:00:00	25.2449	25.23896	25.2449	0
2022-09-03 11:05:00	25.2383	25.23896	25.2383	0
2022-09-03 11:10:00	25.2383	25.23896	25.2383	0
2022-09-03 11:15:00	25.2383	25.23896	25.2383	0
2022-09-03 11:20:00	25.2383	25.23896	25.2383	0
2022-09-03 11:25:00	25.2383	25.23896	25.2383	0
2022-09-03 11:30:00	25.2449	25.23962	25.2449	0
2022-09-03 11:35:00	25.2449	25.24028	25.2449	0
2022-09-03 11:40:00	25.2449	25.24094	25.2449	0
2022-09-03 11:45:00	25.2449	25.2416	25.2449	0
2022-09-03 11:50:00	25.2449	25.2416	25.2449	0
2022-09-03 11:55:00	25.2383	25.2416	25.2383	0
2022-09-03 12:00:00	25.2449	25.24226	25.2449	0
2022-09-03 12:05:00	25.2449	25.24292	25.2449	0
2022-09-03 12:10:00	25.2449	25.24358	25.2449	0
2022-09-03 12:15:00	25.2449	25.24424	25.2449	0
2022-09-03 12:20:00	25.2516	25.24491	25.2516	0
2022-09-03 12:25:00	25.2449	25.24491	25.2449	0
2022-09-03 12:30:00	25.2449	25.24491	25.2449	0
2022-09-03 12:35:00	25.2449	25.24491	25.2449	0
2022-09-03 12:40:00	25.2449	25.24491	25.2449	0
2022-09-03 12:45:00	25.2449	25.24557	25.2449	0
2022-09-03 12:50:00	25.2516	25.24624	25.2516	0
2022-09-03 12:55:00	25.2516	25.24691	25.2516	0
2022-09-03 13:00:00	25.2449	25.24691	25.2449	0
2022-09-03 13:05:00	25.2516	25.24758	25.2516	0
2022-09-03 13:10:00	25.2449	25.24691	25.2449	0
2022-09-03 13:15:00	25.2449	25.24691	25.2449	0
2022-09-03 13:20:00	25.2449	25.24691	25.2449	0
2022-09-03 13:25:00	25.2516	25.24758	25.2516	0
2022-09-03 13:30:00	25.2449	25.24758	25.2449	0
2022-09-03 13:35:00	25.2449	25.24758	25.2449	0
2022-09-03 13:40:00	25.2449	25.24691	25.2449	0
2022-09-03 13:45:00	25.2516	25.24691	25.2516	0
2022-09-03 13:50:00	25.2449	25.24691	25.2449	0
2022-09-03 13:55:00	25.2449	25.24624	25.2449	0
2022-09-03 14:00:00	25.2449	25.24624	25.2449	0
2022-09-03 14:05:00	25.2449	25.24624	25.2449	0
2022-09-03 14:10:00	25.2516	25.24691	25.2516	0
2022-09-03 14:15:00	25.2516	25.24691	25.2516	0
2022-09-03 14:20:00	25.2516	25.24758	25.2516	0
2022-09-03 14:25:00	25.2583	25.24892	25.2583	0
2022-09-03 14:30:00	25.2583	25.25026	25.2583	0
2022-09-03 14:35:00	25.2583	25.25093	25.2583	0
2022-09-03 14:40:00	25.2583	25.25227	25.2583	0
2022-09-03 14:45:00	25.2583	25.25361	25.2583	0
2022-09-03 14:50:00	25.2516	25.25428	25.2516	0
2022-09-03 14:55:00	25.2516	25.25495	25.2516	0
2022-09-03 15:00:00	25.2449	25.25428	25.2449	0
2022-09-03 15:05:00	25.2516	25.25428	25.2516	0
2022-09-03 15:10:00	25.2516	25.25428	25.2516	0
2022-09-03 15:15:00	25.2516	25.25361	25.2516	0
2022-09-03 15:20:00	25.2583	25.25361	25.2583	0
2022-09-03 15:25:00	25.2583	25.25361	25.2583	0
2022-09-03 15:30:00	25.2516	25.25294	25.2516	0
2022-09-03 15:35:00	25.2516	25.25227	25.2516	0
2022-09-03 15:40:00	25.2516	25.25227	25.2516	0
2022-09-03 15:45:00	25.2516	25.25227	25.2516	0
2022-09-03 15:50:00	25.2516	25.25294	25.2516	0
2022-09-03 15:55:00	25.2583	25.25361	25.2583	0
2022-09-03 16:00:00	25.2583	25.25428	25.2583	0
2022-09-03 16:05:00	25.2516	25.25428	25.2516	0
2022-09-03 16:10:00	25.2516	25.25361	25.2516	0
2022-09-03 16:15:00	25.2516	25.25294	25.2516	0
2022-09-03 16:20:00	25.2583	25.25361	25.2583	0
2022-09-03 16:25:00	25.2583	25.25428	25.2583	0
2022-09-03 16:30:00	25.2583	25.25495	25.2583	0
2022-09-03 16:35:00	25.2583	25.25562	25.2583	0
2022-09-03 16:40:00	25.2583	25.25629	25.2583	0
2022-09-03 16:45:00	25.2516	25.25562	25.2516	0
2022-09-03 16:50:00	25.2583	25.25562	25.2583	0
2022-09-03 16:55:00	25.2516	25.25562	25.2516	0
2022-09-03 17:00:00	25.2516	25.25562	25.2516	0
2022-09-03 17:05:00	25.2583	25.25629	25.2583	0
2022-09-03 17:10:00	25.2583	25.25629	25.2583	0
2022-09-03 17:15:00	25.2583	25.25629	25.2583	0
2022-09-03 17:20:00	25.2583	25.25629	25.2583	0
2022-09-03 17:25:00	25.2583	25.25629	25.2583	0
2022-09-03 17:30:00	25.2583	25.25629	25.2583	0
2022-09-03 17:35:00	25.2583	25.25696	25.2583	0
2022-09-03 17:40:00	25.2583	25.25696	25.2583	0
2022-09-03 17:45:00	25.2583	25.25763	25.2583	0
2022-09-03 17:50:00	25.2583	25.2583	25.2583	0
2022-09-03 17:55:00	25.2583	25.2583	25.2583	0
2022-09-03 18:00:00	25.2583	25.2583	25.2583	0
2022-09-03 18:05:00	25.2583	25.2583	25.2583	0
2022-09-03 18:10:00	25.2516	25.25763	25.2516	0
2022-09-03 18:15:00	25.2516	25.25696	25.2516	0
2022-09-03 18:20:00	25.2574	25.25687	25.2574	0
2022-09-03 18:25:00	25.2577	25.25681	25.2577	0
2022-09-03 18:30:00	25.2579	25.25677	25.2579	0
2022-09-03 18:35:00	25.258	25.25674	25.258	0
2022-09-03 18:40:00	25.2581	25.25672	25.2581	0
2022-09-03 18:45:00	25.2515	25.25604	25.2515	0
2022-09-03 18:50:00	25.2515	25.25536	25.2515	0
2022-09-03 18:55:00	25.2516	25.25469	25.2516	0
2022-09-03 19:00:00	25.2516	25.25469	25.2516	0
2022-09-03 19:05:00	25.2449	25.25402	25.2449	0
2022-09-03 19:10:00	25.2449	25.25277	25.2449	0
2022-09-03 19:15:00	25.2516	25.25216	25.2516	0
2022-09-03 19:20:00	25.2516	25.25153	25.2516	0
2022-09-03 19:25:00	25.2516	25.25089	25.2516	0
2022-09-03 19:30:00	25.2516	25.25024	25.2516	0
2022-09-03 19:35:00	25.2449	25.24958	25.2449	0
2022-09-03 19:40:00	25.2449	25.24892	25.2449	0
2022-09-03 19:45:00	25.2516	25.24892	25.2516	0
2022-09-03 19:50:00	25.2449	25.24825	25.2449	0
2022-09-03 19:55:00	25.2449	25.24825	25.2449	0
2022-09-03 20:00:00	25.2449	25.24825	25.2449	0
2022-09-03 20:05:00	25.2449	25.24758	25.2449	0
2022-09-03 20:10:00	25.2449	25.24691	25.2449	0
2022-09-03 20:15:00	25.2449	25.24624	25.2449	0
2022-09-03 20:20:00	25.2449	25.24557	25.2449	0
2022-09-03 20:25:00	25.2449	25.24557	25.2449	0
2022-09-03 20:30:00	25.2449	25.24557	25.2449	0
2022-09-03 20:35:00	25.2449	25.2449	25.2449	0
2022-09-03 20:40:00	25.2449	25.2449	25.2449	0
2022-09-03 20:45:00	25.2449	25.2449	25.2449	0
2022-09-03 20:50:00	25.2449	25.2449	25.2449	0
2022-09-03 20:55:00	25.2449	25.2449	25.2449	0
2022-09-03 21:00:00	25.2449	25.2449	25.2449	0
2022-09-03 21:05:00	25.2449	25.2449	25.2449	0
2022-09-03 21:10:00	25.2449	25.2449	25.2449	0
2022-09-03 21:15:00	25.2449	25.2449	25.2449	0
2022-09-03 21:20:00	25.2449	25.2449	25.2449	0
2022-09-03 21:25:00	25.2449	25.2449	25.2449	0
2022-09-03 21:30:00	25.2449	25.2449	25.2449	0
2022-09-03 21:35:00	25.2449	25.2449	25.2449	0
2022-09-03 21:40:00	25.2383	25.24424	25.2383	0
2022-09-03 21:45:00	25.2383	25.24358	25.2383	0
2022-09-03 21:50:00	25.2449	25.24358	25.2449	0
2022-09-03 21:55:00	25.2383	25.24292	25.2383	0
2022-09-03 22:00:00	25.2383	25.24226	25.2383	0
2022-09-03 22:05:00	25.2383	25.2416	25.2383	0
2022-09-03 22:10:00	25.2316	25.24027	25.2316	0
2022-09-03 22:15:00	25.2383	25.23961	25.2383	0
2022-09-03 22:20:00	25.2383	25.23895	25.2383	0
2022-09-03 22:25:00	25.2383	25.23829	25.2383	0
2022-09-03 22:30:00	25.2383	25.23829	25.2383	0
2022-09-03 22:35:00	25.2316	25.23762	25.2316	0
2022-09-03 22:40:00	25.2383	25.23696	25.2383	0
2022-09-03 22:45:00	25.2383	25.23696	25.2383	0
2022-09-03 22:50:00	25.2383	25.23696	25.2383	0
2022-09-03 22:55:00	25.2383	25.23696	25.2383	0
2022-09-03 23:00:00	25.2383	25.23763	25.2383	0
2022-09-03 23:05:00	25.2383	25.23763	25.2383	0
2022-09-03 23:10:00	25.2316	25.23696	25.2316	0
2022-09-03 23:15:00	25.2383	25.23696	25.2383	0
2022-09-03 23:20:00	25.2316	25.23629	25.2316	0
2022-09-03 23:25:00	25.2316	25.23629	25.2316	0
2022-09-03 23:30:00	25.2316	25.23562	25.2316	0
2022-09-03 23:35:00	25.2383	25.23562	25.2383	0
2022-09-03 23:40:00	25.2316	25.23495	25.2316	0
2022-09-03 23:45:00	25.2316	25.23428	25.2316	0
2022-09-03 23:50:00	25.2316	25.23361	25.2316	0
2022-09-03 23:55:00	25.2316	25.23294	25.2316	0
2022-09-04 00:00:00	25.2316	25.23294	25.2316	0
2022-09-04 00:05:00	25.2249	25.2316	25.2249	0
2022-09-04 00:10:00	25.2316	25.2316	25.2316	0
2022-09-04 00:15:00	25.2316	25.2316	25.2316	0
2022-09-04 00:20:00	25.2316	25.2316	25.2316	0
2022-09-04 00:25:00	25.2316	25.23093	25.2316	0
2022-09-04 00:30:00	25.2316	25.23093	25.2316	0
2022-09-04 00:35:00	25.2316	25.23093	25.2316	0
2022-09-04 00:40:00	25.2316	25.23093	25.2316	0
2022-09-04 00:45:00	25.2249	25.23026	25.2249	0
2022-09-04 00:50:00	25.2316	25.23026	25.2316	0
2022-09-04 00:55:00	25.2316	25.23093	25.2316	0
2022-09-04 01:00:00	25.2316	25.23093	25.2316	0
2022-09-04 01:05:00	25.2316	25.23093	25.2316	0
2022-09-04 01:10:00	25.2383	25.2316	25.2383	0
2022-09-04 01:15:00	25.2316	25.2316	25.2316	0
2022-09-04 01:20:00	25.2316	25.2316	25.2316	0
2022-09-04 01:25:00	25.2316	25.2316	25.2316	0
2022-09-04 01:30:00	25.2316	25.2316	25.2316	0
2022-09-04 01:35:00	25.2316	25.23227	25.2316	0
2022-09-04 01:40:00	25.2316	25.23227	25.2316	0
2022-09-04 01:45:00	25.2316	25.23227	25.2316	0
2022-09-04 01:50:00	25.2316	25.23227	25.2316	0
2022-09-04 01:55:00	25.2316	25.23227	25.2316	0
2022-09-04 02:00:00	25.2316	25.2316	25.2316	0
2022-09-04 02:05:00	25.2316	25.2316	25.2316	0
2022-09-04 02:10:00	25.2316	25.2316	25.2316	0
2022-09-04 02:15:00	25.2316	25.2316	25.2316	0
2022-09-04 02:20:00	25.2316	25.2316	25.2316	0
2022-09-04 02:25:00	25.2249	25.23093	25.2249	0
2022-09-04 02:30:00	25.2249	25.23026	25.2249	0
2022-09-04 02:35:00	25.2249	25.22959	25.2249	0
2022-09-04 02:40:00	25.2249	25.22892	25.2249	0
2022-09-04 02:45:00	25.2316	25.22892	25.2316	0
2022-09-04 02:50:00	25.2249	25.22825	25.2249	0
2022-09-04 02:55:00	25.2316	25.22825	25.2316	0
2022-09-04 03:00:00	25.2249	25.22758	25.2249	0
2022-09-04 03:05:00	25.2249	25.22691	25.2249	0
2022-09-04 03:10:00	25.2316	25.22691	25.2316	0
2022-09-04 03:15:00	25.2316	25.22758	25.2316	0
2022-09-04 03:20:00	25.2316	25.22825	25.2316	0
2022-09-04 03:25:00	25.2316	25.22892	25.2316	0
2022-09-04 03:30:00	25.2316	25.22959	25.2316	0
2022-09-04 03:35:00	25.2316	25.22959	25.2316	0
2022-09-04 03:40:00	25.2316	25.23026	25.2316	0
2022-09-04 03:45:00	25.2316	25.23026	25.2316	0
2022-09-04 03:50:00	25.2316	25.23093	25.2316	0
2022-09-04 03:55:00	25.2316	25.2316	25.2316	0
2022-09-04 04:00:00	25.2316	25.2316	25.2316	0
2022-09-04 04:05:00	25.2316	25.2316	25.2316	0
2022-09-04 04:10:00	25.2316	25.2316	25.2316	0
2022-09-04 04:15:00	25.2249	25.23093	25.2249	0
2022-09-04 04:20:00	25.2316	25.23093	25.2316	0
2022-09-04 04:25:00	25.2316	25.23093	25.2316	0
2022-09-04 04:30:00	25.2316	25.23093	25.2316	0
2022-09-04 04:35:00	25.2316	25.23093	25.2316	0
2022-09-04 04:40:00	25.2316	25.23093	25.2316	0
2022-09-04 04:45:00	25.2316	25.23093	25.2316	0
2022-09-04 04:50:00	25.2383	25.2316	25.2383	0
2022-09-04 04:55:00	25.2316	25.2316	25.2316	0
2022-09-04 05:00:00	25.2316	25.2316	25.2316	0
2022-09-04 05:05:00	25.2316	25.23227	25.2316	0
2022-09-04 05:10:00	25.2316	25.23227	25.2316	0
2022-09-04 05:15:00	25.2316	25.23227	25.2316	0
2022-09-04 05:20:00	25.2316	25.23227	25.2316	0
2022-09-04 05:25:00	25.2316	25.23227	25.2316	0
2022-09-04 05:30:00	25.2316	25.23227	25.2316	0
2022-09-04 05:35:00	25.2316	25.23227	25.2316	0
2022-09-04 05:40:00	25.2316	25.2316	25.2316	0
2022-09-04 05:45:00	25.2308	25.23152	25.2308	0
2022-09-04 05:50:00	25.2311	25.23147	25.2311	0
2022-09-04 05:55:00	25.2313	25.23144	25.2313	0
2022-09-04 06:00:00	25.2314	25.23142	25.2314	0
2022-09-04 06:05:00	25.2315	25.23141	25.2315	0
2022-09-04 06:10:00	25.2315	25.2314	25.2315	0
2022-09-04 06:15:00	25.2315	25.23139	25.2315	0
2022-09-04 06:20:00	25.2316	25.23139	25.2316	0
2022-09-04 06:25:00	25.2316	25.23139	25.2316	0
2022-09-04 06:30:00	25.2316	25.23139	25.2316	0
2022-09-04 06:35:00	25.2316	25.23147	25.2316	0
2022-09-04 06:40:00	25.2316	25.23152	25.2316	0
2022-09-04 06:45:00	25.2316	25.23155	25.2316	0
2022-09-04 06:50:00	25.2316	25.23157	25.2316	0
2022-09-04 06:55:00	25.2316	25.23158	25.2316	0
2022-09-04 07:00:00	25.2316	25.23159	25.2316	0
2022-09-04 07:05:00	25.2316	25.2316	25.2316	0
2022-09-04 07:10:00	25.2316	25.2316	25.2316	0
2022-09-04 07:15:00	25.2316	25.2316	25.2316	0
2022-09-04 07:20:00	25.2316	25.2316	25.2316	0
2022-09-04 07:25:00	25.2316	25.2316	25.2316	0
2022-09-04 07:30:00	25.2316	25.2316	25.2316	0
2022-09-04 07:35:00	25.2316	25.2316	25.2316	0
2022-09-04 07:40:00	25.2316	25.2316	25.2316	0
2022-09-04 07:45:00	25.2316	25.2316	25.2316	0
2022-09-04 07:50:00	25.2316	25.2316	25.2316	0
2022-09-04 07:55:00	25.2316	25.2316	25.2316	0
2022-09-04 08:00:00	25.2316	25.2316	25.2316	0
2022-09-04 08:05:00	25.2316	25.2316	25.2316	0
2022-09-04 08:10:00	25.2316	25.2316	25.2316	0
2022-09-04 08:15:00	25.2316	25.2316	25.2316	0
2022-09-04 08:20:00	25.2316	25.2316	25.2316	0
2022-09-04 08:25:00	25.2316	25.2316	25.2316	0
2022-09-04 08:30:00	25.2249	25.23093	25.2249	0
2022-09-04 08:35:00	25.2316	25.23093	25.2316	0
2022-09-04 08:40:00	25.2316	25.23093	25.2316	0
2022-09-04 08:45:00	25.2316	25.23093	25.2316	0
2022-09-04 08:50:00	25.2316	25.23093	25.2316	0
2022-09-04 08:55:00	25.2316	25.23093	25.2316	0
2022-09-04 09:00:00	25.2316	25.23093	25.2316	0
2022-09-04 09:05:00	25.2316	25.23093	25.2316	0
2022-09-04 09:10:00	25.2316	25.23093	25.2316	0
2022-09-04 09:15:00	25.2316	25.23093	25.2316	0
2022-09-04 09:20:00	25.2316	25.2316	25.2316	0
2022-09-04 09:25:00	25.2316	25.2316	25.2316	0
2022-09-04 09:30:00	25.2316	25.2316	25.2316	0
2022-09-04 09:35:00	25.2316	25.2316	25.2316	0
2022-09-04 09:40:00	25.2383	25.23227	25.2383	0
2022-09-04 09:45:00	25.2383	25.23294	25.2383	0
2022-09-04 09:50:00	25.2383	25.23361	25.2383	0
2022-09-04 09:55:00	25.2383	25.23428	25.2383	0
2022-09-04 10:00:00	25.2316	25.23428	25.2316	0
2022-09-04 10:05:00	25.2316	25.23428	25.2316	0
2022-09-04 10:10:00	25.2383	25.23495	25.2383	0
2022-09-04 10:15:00	25.2316	25.23495	25.2316	0
2022-09-04 10:20:00	25.2316	25.23495	25.2316	0
2022-09-04 10:25:00	25.2316	25.23495	25.2316	0
2022-09-04 10:30:00	25.2316	25.23428	25.2316	0
2022-09-04 10:35:00	25.2316	25.23361	25.2316	0
2022-09-04 10:40:00	25.2316	25.23294	25.2316	0
2022-09-04 10:45:00	25.2383	25.23294	25.2383	0
2022-09-04 10:50:00	25.2316	25.23294	25.2316	0
2022-09-04 10:55:00	25.2316	25.23294	25.2316	0
2022-09-04 11:00:00	25.2316	25.23227	25.2316	0
2022-09-04 11:05:00	25.2383	25.23294	25.2383	0
2022-09-04 11:10:00	25.2383	25.23361	25.2383	0
2022-09-04 11:15:00	25.2316	25.23361	25.2316	0
2022-09-04 11:20:00	25.2316	25.23361	25.2316	0
2022-09-04 11:25:00	25.2316	25.23361	25.2316	0
2022-09-04 11:30:00	25.2316	25.23361	25.2316	0
2022-09-04 11:35:00	25.2383	25.23361	25.2383	0
2022-09-04 11:40:00	25.2383	25.23428	25.2383	0
2022-09-04 11:45:00	25.2383	25.23495	25.2383	0
2022-09-04 11:50:00	25.2383	25.23562	25.2383	0
2022-09-04 11:55:00	25.2383	25.23562	25.2383	0
2022-09-04 12:00:00	25.2383	25.23562	25.2383	0
2022-09-04 12:05:00	25.2383	25.23629	25.2383	0
2022-09-04 12:10:00	25.2383	25.23696	25.2383	0
2022-09-04 12:15:00	25.2383	25.23763	25.2383	0
2022-09-04 12:20:00	25.2383	25.2383	25.2383	0
2022-09-04 12:25:00	25.2449	25.23896	25.2449	0
2022-09-04 12:30:00	25.2383	25.23896	25.2383	0
2022-09-04 12:35:00	25.2383	25.23896	25.2383	0
2022-09-04 12:40:00	25.2449	25.23962	25.2449	0
2022-09-04 12:45:00	25.2383	25.23962	25.2383	0
2022-09-04 12:50:00	25.2383	25.23962	25.2383	0
2022-09-04 12:55:00	25.2449	25.24028	25.2449	0
2022-09-04 13:00:00	25.2383	25.24028	25.2383	0
2022-09-04 13:05:00	25.2449	25.24094	25.2449	0
2022-09-04 13:10:00	25.2449	25.2416	25.2449	0
2022-09-04 13:15:00	25.2449	25.2416	25.2449	0
2022-09-04 13:20:00	25.2383	25.2416	25.2383	0
2022-09-04 13:25:00	25.2383	25.2416	25.2383	0
2022-09-04 13:30:00	25.2383	25.24094	25.2383	0
2022-09-04 13:35:00	25.2383	25.24094	25.2383	0
2022-09-04 13:40:00	25.2383	25.24094	25.2383	0
2022-09-04 13:45:00	25.2449	25.24094	25.2449	0
2022-09-04 13:50:00	25.2449	25.2416	25.2449	0
2022-09-04 13:55:00	25.2449	25.2416	25.2449	0
2022-09-04 14:00:00	25.2449	25.2416	25.2449	0
2022-09-04 14:05:00	25.2449	25.2416	25.2449	0
2022-09-04 14:10:00	25.2449	25.24226	25.2449	0
2022-09-04 14:15:00	25.2449	25.24292	25.2449	0
2022-09-04 14:20:00	25.2449	25.24358	25.2449	0
2022-09-04 14:25:00	25.2449	25.24424	25.2449	0
2022-09-04 14:30:00	25.2383	25.24424	25.2383	0
2022-09-04 14:35:00	25.2449	25.24424	25.2449	0
2022-09-04 14:40:00	25.2449	25.24424	25.2449	0
2022-09-04 14:45:00	25.2449	25.24424	25.2449	0
2022-09-04 14:50:00	25.2383	25.24358	25.2383	0
2022-09-04 14:55:00	25.2449	25.24358	25.2449	0
2022-09-04 15:00:00	25.2449	25.24358	25.2449	0
2022-09-04 15:05:00	25.2449	25.24358	25.2449	0
2022-09-04 15:10:00	25.2449	25.24358	25.2449	0
2022-09-04 15:15:00	25.2449	25.24358	25.2449	0
2022-09-04 15:20:00	25.2449	25.24424	25.2449	0
2022-09-04 15:25:00	25.2449	25.24424	25.2449	0
2022-09-04 15:30:00	25.2516	25.24491	25.2516	0
2022-09-04 15:35:00	25.2449	25.24491	25.2449	0
2022-09-04 15:40:00	25.2449	25.24557	25.2449	0
2022-09-04 15:45:00	25.2449	25.24557	25.2449	0
2022-09-04 15:50:00	25.2449	25.24557	25.2449	0
2022-09-04 15:55:00	25.2449	25.24557	25.2449	0
2022-09-04 16:00:00	25.2449	25.24557	25.2449	0
2022-09-04 16:05:00	25.2449	25.24557	25.2449	0
2022-09-04 16:10:00	25.2449	25.24557	25.2449	0
2022-09-04 16:15:00	25.2449	25.24557	25.2449	0
2022-09-04 16:20:00	25.2449	25.2449	25.2449	0
2022-09-04 16:25:00	25.2449	25.2449	25.2449	0
2022-09-04 16:30:00	25.2449	25.2449	25.2449	0
2022-09-04 16:35:00	25.2449	25.2449	25.2449	0
2022-09-04 16:40:00	25.2449	25.2449	25.2449	0
2022-09-04 16:45:00	25.2449	25.2449	25.2449	0
2022-09-04 16:50:00	25.2516	25.24557	25.2516	0
2022-09-04 16:55:00	25.2449	25.24557	25.2449	0
2022-09-04 17:00:00	25.2449	25.24557	25.2449	0
2022-09-04 17:05:00	25.2449	25.24557	25.2449	0
2022-09-04 17:10:00	25.2449	25.24557	25.2449	0
2022-09-04 17:15:00	25.2449	25.24557	25.2449	0
2022-09-04 17:20:00	25.2449	25.24557	25.2449	0
2022-09-04 17:25:00	25.2449	25.24557	25.2449	0
2022-09-04 17:30:00	25.2449	25.24557	25.2449	0
2022-09-04 17:35:00	25.2383	25.24491	25.2383	0
2022-09-04 17:40:00	25.2449	25.24424	25.2449	0
2022-09-04 17:45:00	25.2449	25.24424	25.2449	0
2022-09-04 17:50:00	25.2449	25.24424	25.2449	0
2022-09-04 17:55:00	25.2383	25.24358	25.2383	0
2022-09-04 18:00:00	25.2449	25.24358	25.2449	0
2022-09-04 18:05:00	25.2449	25.24358	25.2449	0
2022-09-04 18:10:00	25.2449	25.24358	25.2449	0
2022-09-04 18:15:00	25.2449	25.24358	25.2449	0
2022-09-04 18:20:00	25.2449	25.24358	25.2449	0
2022-09-04 18:25:00	25.2449	25.24424	25.2449	0
2022-09-04 18:30:00	25.2449	25.24424	25.2449	0
2022-09-04 18:35:00	25.2449	25.24424	25.2449	0
2022-09-04 18:40:00	25.2449	25.24424	25.2449	0
2022-09-04 18:45:00	25.2383	25.24424	25.2383	0
2022-09-04 18:50:00	25.2449	25.24424	25.2449	0
2022-09-04 18:55:00	25.2383	25.24358	25.2383	0
2022-09-04 19:00:00	25.2449	25.24358	25.2449	0
2022-09-04 19:05:00	25.2449	25.24358	25.2449	0
2022-09-04 19:10:00	25.2383	25.24292	25.2383	0
2022-09-04 19:15:00	25.2449	25.24292	25.2449	0
2022-09-04 19:20:00	25.2449	25.24292	25.2449	0
2022-09-04 19:25:00	25.2383	25.24226	25.2383	0
2022-09-04 19:30:00	25.2449	25.24226	25.2449	0
2022-09-04 19:35:00	25.2449	25.24292	25.2449	0
2022-09-04 19:40:00	25.2383	25.24226	25.2383	0
2022-09-04 19:45:00	25.2383	25.24226	25.2383	0
2022-09-04 19:50:00	25.2383	25.2416	25.2383	0
2022-09-04 19:55:00	25.2383	25.24094	25.2383	0
2022-09-04 20:00:00	25.2383	25.24094	25.2383	0
2022-09-04 20:05:00	25.2383	25.24028	25.2383	0
2022-09-04 20:10:00	25.2383	25.23962	25.2383	0
2022-09-04 20:15:00	25.2383	25.23962	25.2383	0
2022-09-04 20:20:00	25.2383	25.23896	25.2383	0
2022-09-04 20:25:00	25.2383	25.2383	25.2383	0
2022-09-04 20:30:00	25.2316	25.23763	25.2316	0
2022-09-04 20:35:00	25.2316	25.23696	25.2316	0
2022-09-04 20:40:00	25.2316	25.23629	25.2316	0
2022-09-04 20:45:00	25.2316	25.23562	25.2316	0
2022-09-04 20:50:00	25.2383	25.23562	25.2383	0
2022-09-04 20:55:00	25.2316	25.23495	25.2316	0
2022-09-04 21:00:00	25.2316	25.23428	25.2316	0
2022-09-04 21:05:00	25.2316	25.23361	25.2316	0
2022-09-04 21:10:00	25.2316	25.23294	25.2316	0
2022-09-04 21:15:00	25.2316	25.23227	25.2316	0
2022-09-04 21:20:00	25.2316	25.23227	25.2316	0
2022-09-04 21:25:00	25.2316	25.23227	25.2316	0
2022-09-04 21:30:00	25.2316	25.23227	25.2316	0
2022-09-04 21:35:00	25.2316	25.23227	25.2316	0
2022-09-04 21:40:00	25.2316	25.2316	25.2316	0
2022-09-04 21:45:00	25.2316	25.2316	25.2316	0
2022-09-04 21:50:00	25.2316	25.2316	25.2316	0
2022-09-04 21:55:00	25.2316	25.2316	25.2316	0
2022-09-04 22:00:00	25.2249	25.23093	25.2249	0
2022-09-04 22:05:00	25.2249	25.23026	25.2249	0
2022-09-04 22:10:00	25.2249	25.22959	25.2249	0
2022-09-04 22:15:00	25.2249	25.22892	25.2249	0
2022-09-04 22:20:00	25.2249	25.22825	25.2249	0
2022-09-04 22:25:00	25.2316	25.22825	25.2316	0
2022-09-04 22:30:00	25.2249	25.22758	25.2249	0
2022-09-04 22:35:00	25.2316	25.22758	25.2316	0
2022-09-04 22:40:00	25.2316	25.22758	25.2316	0
2022-09-04 22:45:00	25.2316	25.22758	25.2316	0
2022-09-04 22:50:00	25.2249	25.22758	25.2249	0
2022-09-04 22:55:00	25.2249	25.22758	25.2249	0
2022-09-04 23:00:00	25.2249	25.22758	25.2249	0
2022-09-04 23:05:00	25.2183	25.22692	25.2183	0
2022-09-04 23:10:00	25.2249	25.22692	25.2249	0
2022-09-04 23:15:00	25.2249	25.22625	25.2249	0
2022-09-04 23:20:00	25.2249	25.22625	25.2249	0
2022-09-04 23:25:00	25.2183	25.22492	25.2183	0
2022-09-04 23:30:00	25.2183	25.22359	25.2183	0
2022-09-04 23:35:00	25.2183	25.22226	25.2183	0
2022-09-04 23:40:00	25.2183	25.2216	25.2183	0
2022-09-04 23:45:00	25.2183	25.22094	25.2183	0
2022-09-04 23:50:00	25.2183	25.22028	25.2183	0
2022-09-04 23:55:00	25.2183	25.22028	25.2183	0
2022-09-05 00:00:00	25.2183	25.21962	25.2183	0
2022-09-05 00:05:00	25.2183	25.21896	25.2183	0
2022-09-05 00:10:00	25.2183	25.2183	25.2183	0
2022-09-05 00:15:00	25.2116	25.21763	25.2116	0
2022-09-05 00:20:00	25.2116	25.21696	25.2116	0
2022-09-05 00:25:00	25.2116	25.21629	25.2116	0
2022-09-05 00:30:00	25.2116	25.21562	25.2116	0
2022-09-05 00:35:00	25.2116	25.21495	25.2116	0
2022-09-05 00:40:00	25.2116	25.21428	25.2116	0
2022-09-05 00:45:00	25.2116	25.21361	25.2116	0
2022-09-05 00:50:00	25.2116	25.21294	25.2116	0
2022-09-05 00:55:00	25.2116	25.21227	25.2116	0
2022-09-05 01:00:00	25.2116	25.2116	25.2116	0
2022-09-05 01:05:00	25.2116	25.2116	25.2116	0
2022-09-05 01:10:00	25.2116	25.2116	25.2116	0
2022-09-05 01:15:00	25.2116	25.2116	25.2116	0
2022-09-05 01:20:00	25.2116	25.2116	25.2116	0
2022-09-05 01:25:00	25.2183	25.21227	25.2183	0
2022-09-05 01:30:00	25.2116	25.21227	25.2116	0
2022-09-05 01:35:00	25.2116	25.21227	25.2116	0
2022-09-05 01:40:00	25.2116	25.21227	25.2116	0
2022-09-05 01:45:00	25.2116	25.21227	25.2116	0
2022-09-05 01:50:00	25.2116	25.21227	25.2116	0
2022-09-05 01:55:00	25.2049	25.2116	25.2049	0
2022-09-05 02:00:00	25.2116	25.2116	25.2116	0
2022-09-05 02:05:00	25.2116	25.2116	25.2116	0
2022-09-05 02:10:00	25.2049	25.21093	25.2049	0
2022-09-05 02:15:00	25.2049	25.20959	25.2049	0
2022-09-05 02:20:00	25.2049	25.20892	25.2049	0
2022-09-05 02:25:00	25.2049	25.20825	25.2049	0
2022-09-05 02:30:00	25.2049	25.20758	25.2049	0
2022-09-05 02:35:00	25.2049	25.20691	25.2049	0
2022-09-05 02:40:00	25.2049	25.20624	25.2049	0
2022-09-05 02:45:00	25.2049	25.20624	25.2049	0
2022-09-05 02:50:00	25.2049	25.20557	25.2049	0
2022-09-05 02:55:00	25.2049	25.2049	25.2049	0
2022-09-05 03:00:00	25.2049	25.2049	25.2049	0
2022-09-05 03:05:00	25.2049	25.2049	25.2049	0
2022-09-05 03:10:00	25.2049	25.2049	25.2049	0
2022-09-05 03:15:00	25.2049	25.2049	25.2049	0
2022-09-05 03:20:00	25.2049	25.2049	25.2049	0
2022-09-05 03:25:00	25.2049	25.2049	25.2049	0
2022-09-05 03:30:00	25.1982	25.20423	25.1982	0
2022-09-05 03:35:00	25.2049	25.20423	25.2049	0
2022-09-05 03:40:00	25.2049	25.20423	25.2049	0
2022-09-05 03:45:00	25.1982	25.20356	25.1982	0
2022-09-05 03:50:00	25.1982	25.20289	25.1982	0
2022-09-05 03:55:00	25.2049	25.20289	25.2049	0
2022-09-05 04:00:00	25.2049	25.20289	25.2049	0
2022-09-05 04:05:00	25.1982	25.20222	25.1982	0
2022-09-05 04:10:00	25.1982	25.20155	25.1982	0
2022-09-05 04:15:00	25.1982	25.20088	25.1982	0
2022-09-05 04:20:00	25.1916	25.20022	25.1916	0
2022-09-05 04:25:00	25.1916	25.19889	25.1916	0
2022-09-05 04:30:00	25.1982	25.19822	25.1982	0
2022-09-05 04:35:00	25.1849	25.19689	25.1849	0
2022-09-05 04:40:00	25.1916	25.19623	25.1916	0
2022-09-05 04:45:00	25.1916	25.1949	25.1916	0
2022-09-05 04:50:00	25.1982	25.19423	25.1982	0
2022-09-05 04:55:00	25.1916	25.19357	25.1916	0
2022-09-05 05:00:00	25.1916	25.19291	25.1916	0
2022-09-05 05:05:00	25.1916	25.19225	25.1916	0
2022-09-05 05:10:00	25.1916	25.19225	25.1916	0
2022-09-05 05:15:00	25.1516	25.18825	25.1516	0
2022-09-05 05:20:00	25.0849	25.17692	25.0849	0
2022-09-05 05:25:00	25.0315	25.16158	25.0315	0
2022-09-05 05:30:00	24.9915	25.14157	24.9915	0
2022-09-05 05:35:00	25.0048	25.12289	25.0048	0
2022-09-05 05:40:00	25.0648	25.10955	25.0648	0
2022-09-05 05:45:00	25.0915	25.09954	25.0915	0
2022-09-05 05:50:00	25.0515	25.08553	25.0515	0
2022-09-05 05:55:00	25.0782	25.07419	25.0782	0
2022-09-05 06:00:00	25.0849	25.06352	25.0849	0
2022-09-05 06:05:00	25.0982	25.05818	25.0982	0
2022-09-05 06:10:00	25.1049	25.06018	25.1049	0
2022-09-05 06:15:00	25.1115	25.06818	25.1115	0
2022-09-05 06:20:00	25.1182	25.08085	25.1182	0
2022-09-05 06:25:00	25.1182	25.09219	25.1182	0
2022-09-05 06:30:00	25.1249	25.0982	25.1249	0
2022-09-05 06:35:00	25.1249	25.10154	25.1249	0
2022-09-05 06:40:00	25.1315	25.10954	25.1315	0
2022-09-05 06:45:00	25.1382	25.11554	25.1382	0
2022-09-05 06:50:00	25.1382	25.12087	25.1382	0
2022-09-05 06:55:00	25.1382	25.12487	25.1382	0
2022-09-05 07:00:00	25.1449	25.12887	25.1449	0
2022-09-05 07:05:00	25.1449	25.13221	25.1449	0
2022-09-05 07:10:00	25.1516	25.13555	25.1516	0
2022-09-05 07:15:00	25.1582	25.13955	25.1582	0
2022-09-05 07:20:00	25.1582	25.14288	25.1582	0
2022-09-05 07:25:00	25.1582	25.14621	25.1582	0
2022-09-05 07:30:00	25.1649	25.14955	25.1649	0
2022-09-05 07:35:00	25.1649	25.15222	25.1649	0
2022-09-05 07:40:00	25.1649	25.15489	25.1649	0
2022-09-05 07:45:00	25.1716	25.15823	25.1716	0
2022-09-05 07:50:00	25.1716	25.1609	25.1716	0
2022-09-05 07:55:00	25.1716	25.16357	25.1716	0
2022-09-05 08:00:00	25.1382	25.16223	25.1382	0
2022-09-05 08:05:00	25.1049	25.1569	25.1049	0
2022-09-05 08:10:00	25.1049	25.15157	25.1049	0
2022-09-05 08:15:00	25.0982	25.14557	25.0982	0
2022-09-05 08:20:00	25.0782	25.1369	25.0782	0
2022-09-05 08:25:00	25.0849	25.1289	25.0849	0
2022-09-05 08:30:00	25.0782	25.12023	25.0782	0
2022-09-05 08:35:00	25.0448	25.10755	25.0448	0
2022-09-05 08:40:00	25.0382	25.09421	25.0382	0
2022-09-05 08:45:00	25.0315	25.0802	25.0315	0
2022-09-05 08:50:00	25.0182	25.0682	25.0182	0
2022-09-05 08:55:00	25.0048	25.05819	25.0048	0
2022-09-05 09:00:00	25.0448	25.05218	25.0448	0
2022-09-05 09:05:00	25.0715	25.04951	25.0715	0
2022-09-05 09:10:00	25.0715	25.04884	25.0715	0
2022-09-05 09:15:00	25.0782	25.04817	25.0782	0
2022-09-05 09:20:00	25.0448	25.04483	25.0448	0
2022-09-05 09:25:00	24.9981	25.04016	24.9981	0
2022-09-05 09:30:00	24.9648	25.03282	24.9648	0
2022-09-05 09:35:00	24.9581	25.02548	24.9581	0
2022-09-05 09:40:00	24.9715	25.02081	24.9715	0
2022-09-05 09:45:00	25.0382	25.02415	25.0382	0
2022-09-05 09:50:00	25.0849	25.02816	25.0849	0
2022-09-05 09:55:00	25.1115	25.03216	25.1115	0
2022-09-05 10:00:00	25.1249	25.0375	25.1249	0
2022-09-05 10:05:00	25.1382	25.0435	25.1382	0
2022-09-05 10:10:00	25.1516	25.05418	25.1516	0
2022-09-05 10:15:00	25.1582	25.07019	25.1582	0
2022-09-05 10:20:00	25.1649	25.0902	25.1649	0
2022-09-05 10:25:00	25.1782	25.11221	25.1782	0
2022-09-05 10:30:00	25.1782	25.13288	25.1782	0
2022-09-05 10:35:00	25.1849	25.14755	25.1849	0
2022-09-05 10:40:00	25.1982	25.15888	25.1982	0
2022-09-05 10:45:00	25.2049	25.16822	25.2049	0
2022-09-05 10:50:00	25.2049	25.17622	25.2049	0
2022-09-05 10:55:00	25.2116	25.18356	25.2116	0
2022-09-05 11:00:00	25.2116	25.18956	25.2116	0
2022-09-05 11:05:00	25.2183	25.19557	25.2183	0
2022-09-05 11:10:00	25.2183	25.20091	25.2183	0
2022-09-05 11:15:00	25.2249	25.20558	25.2249	0
2022-09-05 11:20:00	25.2249	25.21025	25.2249	0
2022-09-05 11:25:00	25.2316	25.21492	25.2316	0
2022-09-05 11:30:00	25.2116	25.21626	25.2116	0
2022-09-05 11:35:00	25.2183	25.2176	25.2183	0
2022-09-05 11:40:00	25.2249	25.2196	25.2249	0
2022-09-05 11:45:00	25.2316	25.2216	25.2316	0
2022-09-05 11:50:00	25.2316	25.2236	25.2316	0
2022-09-05 11:55:00	25.2049	25.22226	25.2049	0
2022-09-05 12:00:00	25.2183	25.22226	25.2183	0
2022-09-05 12:05:00	25.2249	25.22226	25.2249	0
2022-09-05 12:10:00	25.2249	25.22226	25.2249	0
2022-09-05 12:15:00	25.2316	25.22226	25.2316	0
2022-09-05 12:20:00	25.2316	25.22426	25.2316	0
2022-09-05 12:25:00	25.2383	25.22626	25.2383	0
2022-09-05 12:30:00	25.2383	25.2276	25.2383	0
2022-09-05 12:35:00	25.2383	25.22827	25.2383	0
2022-09-05 12:40:00	25.2449	25.2296	25.2449	0
2022-09-05 12:45:00	25.2449	25.2336	25.2449	0
2022-09-05 12:50:00	25.2449	25.23626	25.2449	0
2022-09-05 12:55:00	25.2449	25.23826	25.2449	0
2022-09-05 13:00:00	25.2383	25.2396	25.2383	0
2022-09-05 13:05:00	25.2383	25.24027	25.2383	0
2022-09-05 13:10:00	25.2383	25.24094	25.2383	0
2022-09-05 13:15:00	25.2383	25.24094	25.2383	0
2022-09-05 13:20:00	25.2449	25.2416	25.2449	0
2022-09-05 13:25:00	25.2449	25.24226	25.2449	0
2022-09-05 13:30:00	25.2316	25.24093	25.2316	0
2022-09-05 13:35:00	25.2383	25.24027	25.2383	0
2022-09-05 13:40:00	25.2383	25.23961	25.2383	0
2022-09-05 13:45:00	25.2449	25.23961	25.2449	0
2022-09-05 13:50:00	25.2449	25.24027	25.2449	0
2022-09-05 13:55:00	25.2449	25.24093	25.2449	0
2022-09-05 14:00:00	25.2383	25.24093	25.2383	0
2022-09-05 14:05:00	25.2449	25.24159	25.2449	0
2022-09-05 14:10:00	25.2449	25.24159	25.2449	0
2022-09-05 14:15:00	25.2449	25.24159	25.2449	0
2022-09-05 14:20:00	25.2449	25.24292	25.2449	0
2022-09-05 14:25:00	25.2449	25.24358	25.2449	0
2022-09-05 14:30:00	25.2449	25.24424	25.2449	0
2022-09-05 14:35:00	25.2449	25.24424	25.2449	0
2022-09-05 14:40:00	25.2516	25.24491	25.2516	0
2022-09-05 14:45:00	25.2449	25.24491	25.2449	0
2022-09-05 14:50:00	25.2449	25.24557	25.2449	0
2022-09-05 14:55:00	25.2449	25.24557	25.2449	0
2022-09-05 15:00:00	25.2516	25.24624	25.2516	0
2022-09-05 15:05:00	25.2516	25.24691	25.2516	0
2022-09-05 15:10:00	25.2516	25.24758	25.2516	0
2022-09-05 15:15:00	25.2449	25.24758	25.2449	0
2022-09-05 15:20:00	25.2516	25.24825	25.2516	0
2022-09-05 15:25:00	25.2516	25.24892	25.2516	0
2022-09-05 15:30:00	25.2516	25.24892	25.2516	0
2022-09-05 15:35:00	25.2516	25.24959	25.2516	0
2022-09-05 15:40:00	25.2516	25.25026	25.2516	0
2022-09-05 15:45:00	25.2516	25.25093	25.2516	0
2022-09-05 15:50:00	25.2516	25.25093	25.2516	0
2022-09-05 15:55:00	25.2516	25.25093	25.2516	0
2022-09-05 16:00:00	25.2449	25.25026	25.2449	0
2022-09-05 16:05:00	25.2516	25.25093	25.2516	0
2022-09-05 16:10:00	25.2449	25.25026	25.2449	0
2022-09-05 16:15:00	25.2516	25.25026	25.2516	0
2022-09-05 16:20:00	25.2449	25.24959	25.2449	0
2022-09-05 16:25:00	25.2449	25.24892	25.2449	0
2022-09-05 16:30:00	25.2449	25.24825	25.2449	0
2022-09-05 16:35:00	25.2449	25.24758	25.2449	0
2022-09-05 16:40:00	25.2449	25.24691	25.2449	0
2022-09-05 16:45:00	25.2516	25.24691	25.2516	0
2022-09-05 16:50:00	25.2449	25.24691	25.2449	0
2022-09-05 16:55:00	25.2449	25.24624	25.2449	0
2022-09-05 17:00:00	25.2516	25.24691	25.2516	0
2022-09-05 17:05:00	25.2449	25.24624	25.2449	0
2022-09-05 17:10:00	25.2449	25.24624	25.2449	0
2022-09-05 17:15:00	25.2516	25.24691	25.2516	0
2022-09-05 17:20:00	25.2516	25.24758	25.2516	0
2022-09-05 17:25:00	25.2449	25.24758	25.2449	0
2022-09-05 17:30:00	25.2516	25.24825	25.2516	0
2022-09-05 17:35:00	25.2449	25.24758	25.2449	0
2022-09-05 17:40:00	25.2449	25.24758	25.2449	0
2022-09-05 17:45:00	25.2516	25.24825	25.2516	0
2022-09-05 17:50:00	25.2449	25.24758	25.2449	0
2022-09-05 17:55:00	25.2449	25.24758	25.2449	0
2022-09-05 18:00:00	25.2449	25.24758	25.2449	0
2022-09-05 18:05:00	25.2449	25.24691	25.2449	0
2022-09-05 18:10:00	25.2449	25.24624	25.2449	0
2022-09-05 18:15:00	25.2516	25.24691	25.2516	0
2022-09-05 18:20:00	25.2449	25.24624	25.2449	0
2022-09-05 18:25:00	25.2449	25.24624	25.2449	0
2022-09-05 18:30:00	25.2449	25.24624	25.2449	0
2022-09-05 18:35:00	25.2516	25.24624	25.2516	0
2022-09-05 18:40:00	25.2449	25.24624	25.2449	0
2022-09-05 18:45:00	25.2449	25.24624	25.2449	0
2022-09-05 18:50:00	25.2449	25.24624	25.2449	0
2022-09-05 18:55:00	25.2516	25.24691	25.2516	0
2022-09-05 19:00:00	25.2449	25.24691	25.2449	0
2022-09-05 19:05:00	25.2449	25.24624	25.2449	0
2022-09-05 19:10:00	25.2441	25.24616	25.2441	0
2022-09-05 19:15:00	25.2444	25.24611	25.2444	0
2022-09-05 19:20:00	25.2446	25.24608	25.2446	0
2022-09-05 19:25:00	25.2447	25.24539	25.2447	0
2022-09-05 19:30:00	25.2448	25.24538	25.2448	0
2022-09-05 19:35:00	25.2515	25.24604	25.2515	0
2022-09-05 19:40:00	25.2449	25.24604	25.2449	0
2022-09-05 19:45:00	25.2449	25.24537	25.2449	0
2022-09-05 19:50:00	25.2382	25.2447	25.2382	0
2022-09-05 19:55:00	25.2449	25.2447	25.2449	0
2022-09-05 20:00:00	25.2449	25.24478	25.2449	0
2022-09-05 20:05:00	25.2383	25.24417	25.2383	0
2022-09-05 20:10:00	25.2383	25.24354	25.2383	0
2022-09-05 20:15:00	25.2449	25.24356	25.2449	0
2022-09-05 20:20:00	25.2449	25.24357	25.2449	0
2022-09-05 20:25:00	25.2449	25.24291	25.2449	0
2022-09-05 20:30:00	25.2449	25.24291	25.2449	0
2022-09-05 20:35:00	25.2449	25.24291	25.2449	0
2022-09-05 20:40:00	25.2449	25.24358	25.2449	0
2022-09-05 20:45:00	25.2449	25.24358	25.2449	0
2022-09-05 20:50:00	25.2449	25.24358	25.2449	0
2022-09-05 20:55:00	25.2449	25.24424	25.2449	0
2022-09-05 21:00:00	25.2383	25.24424	25.2383	0
2022-09-05 21:05:00	25.2383	25.24358	25.2383	0
2022-09-05 21:10:00	25.2383	25.24292	25.2383	0
2022-09-05 21:15:00	25.2449	25.24292	25.2449	0
2022-09-05 21:20:00	25.2449	25.24292	25.2449	0
2022-09-05 21:25:00	25.2383	25.24226	25.2383	0
2022-09-05 21:30:00	25.2383	25.2416	25.2383	0
2022-09-05 21:35:00	25.2383	25.24094	25.2383	0
2022-09-05 21:40:00	25.2383	25.24028	25.2383	0
2022-09-05 21:45:00	25.2383	25.23962	25.2383	0
2022-09-05 21:50:00	25.2383	25.23962	25.2383	0
2022-09-05 21:55:00	25.2383	25.23962	25.2383	0
2022-09-05 22:00:00	25.2383	25.23962	25.2383	0
2022-09-05 22:05:00	25.2383	25.23896	25.2383	0
2022-09-05 22:10:00	25.2383	25.2383	25.2383	0
2022-09-05 22:15:00	25.2383	25.2383	25.2383	0
2022-09-05 22:20:00	25.2383	25.2383	25.2383	0
2022-09-05 22:25:00	25.2383	25.2383	25.2383	0
2022-09-05 22:30:00	25.2316	25.23763	25.2316	0
2022-09-05 22:35:00	25.2316	25.23696	25.2316	0
2022-09-05 22:40:00	25.2316	25.23629	25.2316	0
2022-09-05 22:45:00	25.2316	25.23562	25.2316	0
2022-09-05 22:50:00	25.2316	25.23495	25.2316	0
2022-09-05 22:55:00	25.2316	25.23428	25.2316	0
2022-09-05 23:00:00	25.2316	25.23361	25.2316	0
2022-09-05 23:05:00	25.2316	25.23294	25.2316	0
2022-09-05 23:10:00	25.2316	25.23227	25.2316	0
2022-09-05 23:15:00	25.2316	25.2316	25.2316	0
2022-09-05 23:20:00	25.2316	25.2316	25.2316	0
2022-09-05 23:25:00	25.2316	25.2316	25.2316	0
2022-09-05 23:30:00	25.2249	25.23093	25.2249	0
2022-09-05 23:35:00	25.2316	25.23093	25.2316	0
2022-09-05 23:40:00	25.2316	25.23093	25.2316	0
2022-09-05 23:45:00	25.2316	25.23093	25.2316	0
2022-09-05 23:50:00	25.2316	25.23093	25.2316	0
2022-09-05 23:55:00	25.2316	25.23093	25.2316	0
2022-09-06 00:00:00	25.2316	25.23093	25.2316	0
2022-09-06 00:05:00	25.2316	25.23093	25.2316	0
2022-09-06 00:10:00	25.2316	25.23093	25.2316	0
2022-09-06 00:15:00	25.2249	25.23026	25.2249	0
2022-09-06 00:20:00	25.2316	25.23093	25.2316	0
2022-09-06 00:25:00	25.2183	25.2296	25.2183	0
2022-09-06 00:30:00	25.2249	25.22893	25.2249	0
2022-09-06 00:35:00	25.2249	25.22826	25.2249	0
2022-09-06 00:40:00	25.2183	25.22693	25.2183	0
2022-09-06 00:45:00	25.2249	25.22626	25.2249	0
2022-09-06 00:50:00	25.2183	25.22493	25.2183	0
2022-09-06 00:55:00	25.2183	25.2236	25.2183	0
2022-09-06 01:00:00	25.2183	25.22227	25.2183	0
2022-09-06 01:05:00	25.2183	25.22161	25.2183	0
2022-09-06 01:10:00	25.2183	25.22028	25.2183	0
2022-09-06 01:15:00	25.2183	25.22028	25.2183	0
2022-09-06 01:20:00	25.2183	25.21962	25.2183	0
2022-09-06 01:25:00	25.2249	25.21962	25.2249	0
2022-09-06 01:30:00	25.2183	25.21962	25.2183	0
2022-09-06 01:35:00	25.2183	25.21896	25.2183	0
2022-09-06 01:40:00	25.2183	25.21896	25.2183	0
2022-09-06 01:45:00	25.2183	25.21896	25.2183	0
2022-09-06 01:50:00	25.2249	25.21962	25.2249	0
2022-09-06 01:55:00	25.2183	25.21962	25.2183	0
2022-09-06 02:00:00	25.2183	25.21962	25.2183	0
2022-09-06 02:05:00	25.2183	25.21962	25.2183	0
2022-09-06 02:10:00	25.2183	25.21962	25.2183	0
2022-09-06 02:15:00	25.2183	25.21896	25.2183	0
2022-09-06 02:20:00	25.2183	25.21896	25.2183	0
2022-09-06 02:25:00	25.2116	25.21829	25.2116	0
2022-09-06 02:30:00	25.2183	25.21829	25.2183	0
2022-09-06 02:35:00	25.2116	25.21762	25.2116	0
2022-09-06 02:40:00	25.2116	25.21629	25.2116	0
2022-09-06 02:45:00	25.2116	25.21562	25.2116	0
2022-09-06 02:50:00	25.2116	25.21495	25.2116	0
2022-09-06 02:55:00	25.2116	25.21428	25.2116	0
2022-09-06 03:00:00	25.2116	25.21361	25.2116	0
2022-09-06 03:05:00	25.2116	25.21294	25.2116	0
2022-09-06 03:10:00	25.2116	25.21227	25.2116	0
2022-09-06 03:15:00	25.2116	25.21227	25.2116	0
2022-09-06 03:20:00	25.2116	25.2116	25.2116	0
2022-09-06 03:25:00	25.2116	25.2116	25.2116	0
2022-09-06 03:30:00	25.2116	25.2116	25.2116	0
2022-09-06 03:35:00	25.2116	25.2116	25.2116	0
2022-09-06 03:40:00	25.2116	25.2116	25.2116	0
2022-09-06 03:45:00	25.2116	25.2116	25.2116	0
2022-09-06 03:50:00	25.2116	25.2116	25.2116	0
2022-09-06 03:55:00	25.2116	25.2116	25.2116	0
2022-09-06 04:00:00	25.2116	25.2116	25.2116	0
2022-09-06 04:05:00	25.2116	25.2116	25.2116	0
2022-09-06 04:10:00	25.2116	25.2116	25.2116	0
2022-09-06 04:15:00	25.2116	25.2116	25.2116	0
2022-09-06 04:20:00	25.2116	25.2116	25.2116	0
2022-09-06 04:25:00	25.2049	25.21093	25.2049	0
2022-09-06 04:30:00	25.2049	25.21026	25.2049	0
2022-09-06 04:35:00	25.2049	25.20959	25.2049	0
2022-09-06 04:40:00	25.2049	25.20892	25.2049	0
2022-09-06 04:45:00	25.2049	25.20825	25.2049	0
2022-09-06 04:50:00	25.2049	25.20758	25.2049	0
2022-09-06 04:55:00	25.2049	25.20691	25.2049	0
2022-09-06 05:00:00	25.2049	25.20624	25.2049	0
2022-09-06 05:05:00	25.2049	25.20557	25.2049	0
2022-09-06 05:10:00	25.1982	25.20423	25.1982	0
2022-09-06 05:15:00	25.1982	25.20356	25.1982	0
2022-09-06 05:20:00	25.1916	25.20223	25.1916	0
2022-09-06 05:25:00	25.1182	25.19356	25.1182	0
2022-09-06 05:30:00	25.0849	25.18156	25.0849	0
2022-09-06 05:35:00	25.1182	25.17289	25.1182	0
2022-09-06 05:40:00	25.1382	25.16622	25.1382	0
2022-09-06 05:45:00	25.1449	25.16022	25.1449	0
2022-09-06 05:50:00	25.1516	25.15489	25.1516	0
2022-09-06 05:55:00	25.1516	25.14956	25.1516	0
2022-09-06 06:00:00	25.1582	25.14556	25.1582	0
2022-09-06 06:05:00	25.1582	25.14156	25.1582	0
2022-09-06 06:10:00	25.1582	25.13822	25.1582	0
2022-09-06 06:15:00	25.1649	25.14289	25.1649	0
2022-09-06 06:20:00	25.1382	25.14822	25.1382	0
2022-09-06 06:25:00	25.1516	25.15156	25.1516	0
2022-09-06 06:30:00	25.1516	25.1529	25.1516	0
2022-09-06 06:35:00	25.1582	25.15423	25.1582	0
2022-09-06 06:40:00	25.1582	25.15489	25.1582	0
2022-09-06 06:45:00	25.1582	25.15555	25.1582	0
2022-09-06 06:50:00	25.1582	25.15555	25.1582	0
2022-09-06 06:55:00	25.1649	25.15622	25.1649	0
2022-09-06 07:00:00	25.1649	25.15689	25.1649	0
2022-09-06 07:05:00	25.1649	25.15689	25.1649	0
2022-09-06 07:10:00	25.1649	25.15956	25.1649	0
2022-09-06 07:15:00	25.1649	25.16089	25.1649	0
2022-09-06 07:20:00	25.1716	25.16289	25.1716	0
2022-09-06 07:25:00	25.1716	25.16423	25.1716	0
2022-09-06 07:30:00	25.1649	25.1649	25.1649	0
2022-09-06 07:35:00	25.1649	25.16557	25.1649	0
2022-09-06 07:40:00	25.1716	25.16691	25.1716	0
2022-09-06 07:45:00	25.1782	25.16824	25.1782	0
2022-09-06 07:50:00	25.1716	25.16891	25.1716	0
2022-09-06 07:55:00	25.1782	25.17024	25.1782	0
2022-09-06 08:00:00	25.1782	25.17157	25.1782	0
2022-09-06 08:05:00	25.1782	25.1729	25.1782	0
2022-09-06 08:10:00	25.1716	25.1729	25.1716	0
2022-09-06 08:15:00	25.1782	25.17356	25.1782	0
2022-09-06 08:20:00	25.1782	25.17489	25.1782	0
2022-09-06 08:25:00	25.1782	25.17622	25.1782	0
2022-09-06 08:30:00	25.1782	25.17688	25.1782	0
2022-09-06 08:35:00	25.1516	25.17422	25.1516	0
2022-09-06 08:40:00	25.1449	25.17155	25.1449	0
2022-09-06 08:45:00	25.1649	25.17022	25.1649	0
2022-09-06 08:50:00	25.1649	25.16889	25.1649	0
2022-09-06 08:55:00	25.1716	25.16823	25.1716	0
2022-09-06 09:00:00	25.1716	25.16823	25.1716	0
2022-09-06 09:05:00	25.1649	25.1669	25.1649	0
2022-09-06 09:10:00	25.1716	25.16624	25.1716	0
2022-09-06 09:15:00	25.1716	25.16558	25.1716	0
2022-09-06 09:20:00	25.1716	25.16492	25.1716	0
2022-09-06 09:25:00	25.1716	25.16692	25.1716	0
2022-09-06 09:30:00	25.1782	25.17025	25.1782	0
2022-09-06 09:35:00	25.1782	25.17158	25.1782	0
2022-09-06 09:40:00	25.1782	25.17291	25.1782	0
2022-09-06 09:45:00	25.1782	25.17357	25.1782	0
2022-09-06 09:50:00	25.1782	25.17423	25.1782	0
2022-09-06 09:55:00	25.1782	25.17556	25.1782	0
2022-09-06 10:00:00	25.1716	25.17556	25.1716	0
2022-09-06 10:05:00	25.1782	25.17622	25.1782	0
2022-09-06 10:10:00	25.1782	25.17688	25.1782	0
2022-09-06 10:15:00	25.1782	25.17754	25.1782	0
2022-09-06 10:20:00	25.1782	25.17754	25.1782	0
2022-09-06 10:25:00	25.1782	25.17754	25.1782	0
2022-09-06 10:30:00	25.1782	25.17754	25.1782	0
2022-09-06 10:35:00	25.1782	25.17754	25.1782	0
2022-09-06 10:40:00	25.1782	25.17754	25.1782	0
2022-09-06 10:45:00	25.1782	25.17754	25.1782	0
2022-09-06 10:50:00	25.1782	25.1782	25.1782	0
2022-09-06 10:55:00	25.1782	25.1782	25.1782	0
2022-09-06 11:00:00	25.1782	25.1782	25.1782	0
2022-09-06 11:05:00	25.1782	25.1782	25.1782	0
2022-09-06 11:10:00	25.1782	25.1782	25.1782	0
2022-09-06 11:15:00	25.1782	25.1782	25.1782	0
2022-09-06 11:20:00	25.1782	25.1782	25.1782	0
2022-09-06 11:25:00	25.1782	25.1782	25.1782	0
2022-09-06 11:30:00	25.1849	25.17887	25.1849	0
2022-09-06 11:35:00	25.1782	25.17887	25.1782	0
2022-09-06 11:40:00	25.1849	25.17954	25.1849	0
2022-09-06 11:45:00	25.1782	25.17954	25.1782	0
2022-09-06 11:50:00	25.1782	25.17954	25.1782	0
2022-09-06 11:55:00	25.1849	25.18021	25.1849	0
2022-09-06 12:00:00	25.1782	25.18021	25.1782	0
2022-09-06 12:05:00	25.1782	25.18021	25.1782	0
2022-09-06 12:10:00	25.1782	25.18021	25.1782	0
2022-09-06 12:15:00	25.1782	25.18021	25.1782	0
2022-09-06 12:20:00	25.1849	25.18021	25.1849	0
2022-09-06 12:25:00	25.1849	25.18088	25.1849	0
2022-09-06 12:30:00	25.1582	25.17821	25.1582	0
2022-09-06 12:35:00	25.1516	25.17555	25.1516	0
2022-09-06 12:40:00	25.1649	25.17422	25.1649	0
2022-09-06 12:45:00	25.1649	25.17222	25.1649	0
2022-09-06 12:50:00	25.1716	25.17156	25.1716	0
2022-09-06 12:55:00	25.1782	25.17156	25.1782	0
2022-09-06 13:00:00	25.1315	25.16689	25.1315	0
2022-09-06 13:05:00	25.0849	25.15756	25.0849	0
2022-09-06 13:10:00	25.1049	25.14956	25.1049	0
2022-09-06 13:15:00	25.1382	25.14489	25.1382	0
2022-09-06 13:20:00	25.1516	25.14423	25.1516	0
2022-09-06 13:25:00	25.1449	25.14356	25.1449	0
2022-09-06 13:30:00	25.1516	25.14223	25.1516	0
2022-09-06 13:35:00	25.1582	25.14156	25.1582	0
2022-09-06 13:40:00	25.1649	25.14089	25.1649	0
2022-09-06 13:45:00	25.1516	25.13823	25.1516	0
2022-09-06 13:50:00	25.1582	25.1409	25.1582	0
2022-09-06 13:55:00	25.1649	25.1489	25.1649	0
2022-09-06 14:00:00	25.1716	25.15557	25.1716	0
2022-09-06 14:05:00	25.1649	25.15824	25.1649	0
2022-09-06 14:10:00	25.164	25.15948	25.164	0
2022-09-06 14:15:00	25.171	25.16209	25.171	0
2022-09-06 14:20:00	25.1779	25.16472	25.1779	0
2022-09-06 14:25:00	25.178	25.1667	25.178	0
2022-09-06 14:30:00	25.1781	25.16802	25.1781	0
2022-09-06 14:35:00	25.1781	25.17067	25.1781	0
2022-09-06 14:40:00	25.1782	25.17267	25.1782	0
2022-09-06 14:45:00	25.1849	25.17467	25.1849	0
2022-09-06 14:50:00	25.1849	25.176	25.1849	0
2022-09-06 14:55:00	25.1916	25.17867	25.1916	0
2022-09-06 15:00:00	25.1849	25.18076	25.1849	0
2022-09-06 15:05:00	25.1849	25.18215	25.1849	0
2022-09-06 15:10:00	25.1849	25.18285	25.1849	0
2022-09-06 15:15:00	25.1849	25.18354	25.1849	0
2022-09-06 15:20:00	25.1849	25.18422	25.1849	0
2022-09-06 15:25:00	25.1782	25.18423	25.1782	0
2022-09-06 15:30:00	25.1849	25.1849	25.1849	0
2022-09-06 15:35:00	25.1849	25.1849	25.1849	0
2022-09-06 15:40:00	25.1849	25.1849	25.1849	0
2022-09-06 15:45:00	25.1849	25.18423	25.1849	0
2022-09-06 15:50:00	25.1916	25.1849	25.1916	0
2022-09-06 15:55:00	25.1916	25.18557	25.1916	0
2022-09-06 16:00:00	25.1916	25.18624	25.1916	0
2022-09-06 16:05:00	25.1782	25.18557	25.1782	0
2022-09-06 16:10:00	25.1649	25.18357	25.1649	0
2022-09-06 16:15:00	25.1315	25.1789	25.1315	0
2022-09-06 16:20:00	25.1115	25.17156	25.1115	0
2022-09-06 16:25:00	25.0982	25.16289	25.0982	0
2022-09-06 16:30:00	25.0849	25.15289	25.0849	0
2022-09-06 16:35:00	25.0715	25.14155	25.0715	0
2022-09-06 16:40:00	25.0515	25.12754	25.0515	0
2022-09-06 16:45:00	25.0382	25.1122	25.0382	0
2022-09-06 16:50:00	25.0182	25.09486	25.0182	0
2022-09-06 16:55:00	25.0048	25.07752	25.0048	0
2022-09-06 17:00:00	24.9915	25.06018	24.9915	0
2022-09-06 17:05:00	24.9781	25.04484	24.9781	0
2022-09-06 17:10:00	24.9581	25.0295	24.9581	0
2022-09-06 17:15:00	24.9448	25.01416	24.9448	0
2022-09-06 17:20:00	24.9248	24.99815	24.9248	0
2022-09-06 17:25:00	24.9114	24.98214	24.9114	0
2022-09-06 17:30:00	24.8981	24.9668	24.8981	0
2022-09-06 17:35:00	24.8848	24.95146	24.8848	0
2022-09-06 17:40:00	24.8714	24.93678	24.8714	0
2022-09-06 17:45:00	24.8581	24.92211	24.8581	0
2022-09-06 17:50:00	24.8381	24.90677	24.8381	0
2022-09-06 17:55:00	24.8247	24.89143	24.8247	0
2022-09-06 18:00:00	24.8114	24.87676	24.8114	0
2022-09-06 18:05:00	24.7981	24.86209	24.7981	0
2022-09-06 18:10:00	24.7847	24.84808	24.7847	0
2022-09-06 18:15:00	24.7714	24.83408	24.7714	0
2022-09-06 18:20:00	24.7647	24.82074	24.7647	0
2022-09-06 18:25:00	24.7447	24.80673	24.7447	0
2022-09-06 18:30:00	24.738	24.79339	24.738	0
2022-09-06 18:35:00	24.718	24.77938	24.718	0
2022-09-06 18:40:00	24.7047	24.76604	24.7047	0
2022-09-06 18:45:00	24.6913	24.7527	24.6913	0
2022-09-06 18:50:00	24.678	24.73936	24.678	0
2022-09-06 18:55:00	24.6647	24.72602	24.6647	0
2022-09-06 19:00:00	24.6513	24.71268	24.6513	0
2022-09-06 19:05:00	24.638	24.69934	24.638	0
2022-09-06 19:10:00	24.6313	24.686	24.6313	0
2022-09-06 19:15:00	24.618	24.67333	24.618	0
2022-09-06 19:20:00	24.6046	24.65999	24.6046	0
2022-09-06 19:25:00	24.598	24.64799	24.598	0
2022-09-06 19:30:00	24.5779	24.63531	24.5779	0
2022-09-06 19:35:00	24.5646	24.62264	24.5646	0
2022-09-06 19:40:00	24.5513	24.60997	24.5513	0
2022-09-06 19:45:00	24.5446	24.59796	24.5446	0
2022-09-06 19:50:00	24.5313	24.58596	24.5313	0
2022-09-06 19:55:00	24.5179	24.57395	24.5179	0
2022-09-06 20:00:00	24.5046	24.56128	24.5046	0
2022-09-06 20:05:00	24.4979	24.54927	24.4979	0
2022-09-06 20:10:00	24.4846	24.53727	24.4846	0
2022-09-06 20:15:00	24.4712	24.52459	24.4712	0
2022-09-06 20:20:00	24.4579	24.51259	24.4579	0
2022-09-06 20:25:00	24.4446	24.50059	24.4446	0
2022-09-06 20:30:00	24.4379	24.48925	24.4379	0
2022-09-06 20:35:00	24.4112	24.47591	24.4112	0
2022-09-06 20:40:00	24.3912	24.4619	24.3912	0
2022-09-06 20:45:00	24.3845	24.44856	24.3845	0
2022-09-06 20:50:00	24.3712	24.43522	24.3712	0
2022-09-06 20:55:00	24.3645	24.42188	24.3645	0
2022-09-06 21:00:00	24.3578	24.4092	24.3578	0
2022-09-06 21:05:00	24.3445	24.39653	24.3445	0
2022-09-06 21:10:00	24.3378	24.38452	24.3378	0
2022-09-06 21:15:00	24.3245	24.37251	24.3245	0
2022-09-06 21:20:00	24.3178	24.3605	24.3178	0
2022-09-06 21:25:00	24.3112	24.3505	24.3112	0
2022-09-06 21:30:00	24.2978	24.34116	24.2978	0
2022-09-06 21:35:00	24.2912	24.33183	24.2912	0
2022-09-06 21:40:00	24.2845	24.32316	24.2845	0
2022-09-06 21:45:00	24.2711	24.31382	24.2711	0
2022-09-06 21:50:00	24.2645	24.30449	24.2645	0
2022-09-06 21:55:00	24.2578	24.29582	24.2578	0
2022-09-06 22:00:00	24.2445	24.28649	24.2445	0
2022-09-06 22:05:00	24.2378	24.27782	24.2378	0
2022-09-06 22:10:00	24.2311	24.26915	24.2311	0
2022-09-06 22:15:00	24.2245	24.26048	24.2245	0
2022-09-06 22:20:00	24.2178	24.25248	24.2178	0
2022-09-06 22:25:00	24.2044	24.2438	24.2044	0
2022-09-06 22:30:00	24.1978	24.23513	24.1978	0
2022-09-06 22:35:00	24.1911	24.22713	24.1911	0
2022-09-06 22:40:00	24.1844	24.21912	24.1844	0
2022-09-06 22:45:00	24.1778	24.21112	24.1778	0
2022-09-06 22:50:00	24.1711	24.20378	24.1711	0
2022-09-06 22:55:00	24.1578	24.19578	24.1578	0
2022-09-06 23:00:00	24.1511	24.18778	24.1511	0
2022-09-06 23:05:00	24.1444	24.17977	24.1444	0
2022-09-06 23:10:00	24.1378	24.17177	24.1378	0
2022-09-06 23:15:00	24.1311	24.16444	24.1311	0
2022-09-06 23:20:00	24.1244	24.1571	24.1244	0
2022-09-06 23:25:00	24.1177	24.14976	24.1177	0
2022-09-06 23:30:00	24.1111	24.14243	24.1111	0
2022-09-06 23:35:00	24.1044	24.13509	24.1044	0
2022-09-06 23:40:00	24.0977	24.12775	24.0977	0
2022-09-06 23:45:00	24.0911	24.12108	24.0911	0
2022-09-06 23:50:00	24.0844	24.11441	24.0844	0
2022-09-06 23:55:00	24.0777	24.10774	24.0777	0
2022-09-07 00:00:00	24.0711	24.10107	24.0711	0
2022-09-07 00:05:00	24.0644	24.0944	24.0644	0
2022-09-07 00:10:00	24.0577	24.08773	24.0577	0
2022-09-07 00:15:00	24.051	24.08106	24.051	0
2022-09-07 00:20:00	24.0444	24.07439	24.0444	0
2022-09-07 00:25:00	24.0377	24.06772	24.0377	0
2022-09-07 00:30:00	24.031	24.06105	24.031	0
2022-09-07 00:35:00	24.0244	24.05438	24.0244	0
2022-09-07 00:40:00	24.0177	24.04771	24.0177	0
2022-09-07 00:45:00	24.0177	24.04171	24.0177	0
2022-09-07 00:50:00	24.0044	24.03504	24.0044	0
2022-09-07 00:55:00	24.0044	24.02904	24.0044	0
2022-09-07 01:00:00	23.991	24.02237	23.991	0
2022-09-07 01:05:00	23.991	24.01637	23.991	0
2022-09-07 01:10:00	23.9844	24.01037	23.9844	0
2022-09-07 01:15:00	23.9777	24.00437	23.9777	0
2022-09-07 01:20:00	23.971	23.99837	23.971	0
2022-09-07 01:25:00	23.9643	23.99236	23.9643	0
2022-09-07 01:30:00	23.9643	23.98702	23.9643	0
2022-09-07 01:35:00	23.9577	23.98102	23.9577	0
2022-09-07 01:40:00	23.9443	23.97501	23.9443	0
2022-09-07 01:45:00	23.9443	23.969	23.9443	0
2022-09-07 01:50:00	23.951	23.965	23.951	0
2022-09-07 01:55:00	23.9643	23.96233	23.9643	0
2022-09-07 02:00:00	23.9844	23.96233	23.9844	0
2022-09-07 02:05:00	24.0177	23.96633	24.0177	0
2022-09-07 02:10:00	24.0377	23.973	24.0377	0
2022-09-07 02:15:00	24.0644	23.98301	24.0644	0
2022-09-07 02:20:00	24.0844	23.99502	24.0844	0
2022-09-07 02:25:00	24.1111	24.01036	24.1111	0
2022-09-07 02:30:00	24.1244	24.02837	24.1244	0
2022-09-07 02:35:00	24.1511	24.04905	24.1511	0
2022-09-07 02:40:00	24.1644	24.07039	24.1644	0
2022-09-07 02:45:00	24.1711	24.09107	24.1711	0
2022-09-07 02:50:00	24.1711	24.10974	24.1711	0
2022-09-07 02:55:00	24.1711	24.12508	24.1711	0
2022-09-07 03:00:00	24.1711	24.13842	24.1711	0
2022-09-07 03:05:00	24.1711	24.14909	24.1711	0
2022-09-07 03:10:00	24.1711	24.15776	24.1711	0
2022-09-07 03:15:00	24.1644	24.16309	24.1644	0
2022-09-07 03:20:00	24.1644	24.16709	24.1644	0
2022-09-07 03:25:00	24.1644	24.16842	24.1644	0
2022-09-07 03:30:00	24.1578	24.16776	24.1578	0
2022-09-07 03:35:00	24.1511	24.16576	24.1511	0
2022-09-07 03:40:00	24.1511	24.16376	24.1511	0
2022-09-07 03:45:00	24.1444	24.16109	24.1444	0
2022-09-07 03:50:00	24.1378	24.15776	24.1378	0
2022-09-07 03:55:00	24.1311	24.15376	24.1311	0
2022-09-07 04:00:00	24.1244	24.14909	24.1244	0
2022-09-07 04:05:00	24.1111	24.14376	24.1111	0
2022-09-07 04:10:00	24.0977	24.13709	24.0977	0
2022-09-07 04:15:00	24.0977	24.13042	24.0977	0
2022-09-07 04:20:00	24.0844	24.12308	24.0844	0
2022-09-07 04:25:00	24.0777	24.11574	24.0777	0
2022-09-07 04:30:00	24.0711	24.10774	24.0711	0
2022-09-07 04:35:00	24.0644	24.09974	24.0644	0
2022-09-07 04:40:00	24.0577	24.09173	24.0577	0
2022-09-07 04:45:00	24.0444	24.08306	24.0444	0
2022-09-07 04:50:00	24.031	24.07372	24.031	0
2022-09-07 04:55:00	24.0377	24.06638	24.0377	0
2022-09-07 05:00:00	24.051	24.06171	24.051	0
2022-09-07 05:05:00	24.0711	24.05905	24.0711	0
2022-09-07 05:10:00	24.0911	24.05972	24.0911	0
2022-09-07 05:15:00	24.0711	24.05906	24.0711	0
2022-09-07 05:20:00	24.031	24.05505	24.031	0
2022-09-07 05:25:00	24.0177	24.05038	24.0177	0
2022-09-07 05:30:00	24.0177	24.04638	24.0177	0
2022-09-07 05:35:00	24.0177	24.04371	24.0177	0
2022-09-07 05:40:00	24.0577	24.04638	24.0577	0
2022-09-07 05:45:00	24.1244	24.05505	24.1244	0
2022-09-07 05:50:00	24.1711	24.06706	24.1711	0
2022-09-07 05:55:00	24.1978	24.07973	24.1978	0
2022-09-07 06:00:00	24.2178	24.0924	24.2178	0
2022-09-07 06:05:00	24.2445	24.10974	24.2445	0
2022-09-07 06:10:00	24.2578	24.13242	24.2578	0
2022-09-07 06:15:00	24.2778	24.15843	24.2778	0
2022-09-07 06:20:00	24.2912	24.18578	24.2912	0
2022-09-07 06:25:00	24.3112	24.21513	24.3112	0
2022-09-07 06:30:00	24.3178	24.24114	24.3178	0
2022-09-07 06:35:00	24.3312	24.26182	24.3312	0
2022-09-07 06:40:00	24.3512	24.27983	24.3512	0
2022-09-07 06:45:00	24.3645	24.2965	24.3645	0
2022-09-07 06:50:00	24.3779	24.31251	24.3779	0
2022-09-07 06:55:00	24.3912	24.32718	24.3912	0
2022-09-07 07:00:00	24.4045	24.34185	24.4045	0
2022-09-07 07:05:00	24.4179	24.35586	24.4179	0
2022-09-07 07:10:00	24.4245	24.36919	24.4245	0
2022-09-07 07:15:00	24.4446	24.38253	24.4446	0
2022-09-07 07:20:00	24.4446	24.39521	24.4446	0
2022-09-07 07:25:00	24.4579	24.40788	24.4579	0
2022-09-07 07:30:00	24.4312	24.41588	24.4312	0
2022-09-07 07:35:00	24.4512	24.42455	24.4512	0
2022-09-07 07:40:00	24.4712	24.43388	24.4712	0
2022-09-07 07:45:00	24.4913	24.44389	24.4913	0
2022-09-07 07:50:00	24.4979	24.45323	24.4979	0
2022-09-07 07:55:00	24.5046	24.4619	24.5046	0
2022-09-07 08:00:00	24.5179	24.47124	24.5179	0
2022-09-07 08:05:00	24.5313	24.47991	24.5313	0
2022-09-07 08:10:00	24.5379	24.48924	24.5379	0
2022-09-07 08:15:00	24.5446	24.49791	24.5446	0
2022-09-07 08:20:00	24.5513	24.50992	24.5513	0
2022-09-07 08:25:00	24.5579	24.52059	24.5579	0
2022-09-07 08:30:00	24.5713	24.5306	24.5713	0
2022-09-07 08:35:00	24.5713	24.5386	24.5713	0
2022-09-07 08:40:00	24.5846	24.54727	24.5846	0
2022-09-07 08:45:00	24.5913	24.55594	24.5913	0
2022-09-07 08:50:00	24.5913	24.56328	24.5913	0
2022-09-07 08:55:00	24.598	24.56995	24.598	0
2022-09-07 09:00:00	24.6046	24.57662	24.6046	0
2022-09-07 09:05:00	24.6113	24.58329	24.6113	0
2022-09-07 09:10:00	24.618	24.58996	24.618	0
2022-09-07 09:15:00	24.6246	24.59663	24.6246	0
2022-09-07 09:20:00	24.6313	24.60263	24.6313	0
2022-09-07 09:25:00	24.6313	24.60863	24.6313	0
2022-09-07 09:30:00	24.638	24.61397	24.638	0
2022-09-07 09:35:00	24.6447	24.61931	24.6447	0
2022-09-07 09:40:00	24.6513	24.62531	24.6513	0
2022-09-07 09:45:00	24.658	24.63131	24.658	0
2022-09-07 09:50:00	24.658	24.63665	24.658	0
2022-09-07 09:55:00	24.6647	24.64199	24.6647	0
2022-09-07 10:00:00	24.6713	24.64732	24.6713	0
2022-09-07 10:05:00	24.6647	24.65133	24.6647	0
2022-09-07 10:10:00	24.6713	24.65533	24.6713	0
2022-09-07 10:15:00	24.678	24.66	24.678	0
2022-09-07 10:20:00	24.678	24.664	24.678	0
2022-09-07 10:25:00	24.6847	24.668	24.6847	0
2022-09-07 10:30:00	24.6913	24.672	24.6913	0
2022-09-07 10:35:00	24.698	24.676	24.698	0
2022-09-07 10:40:00	24.698	24.68	24.698	0
2022-09-07 10:45:00	24.698	24.68333	24.698	0
2022-09-07 10:50:00	24.7047	24.68667	24.7047	0
2022-09-07 10:55:00	24.7113	24.69133	24.7113	0
2022-09-07 11:00:00	24.7113	24.69533	24.7113	0
2022-09-07 11:05:00	24.7113	24.69866	24.7113	0
2022-09-07 11:10:00	24.7113	24.70199	24.7113	0
2022-09-07 11:15:00	24.7113	24.70465	24.7113	0
2022-09-07 11:20:00	24.718	24.70732	24.718	0
2022-09-07 11:25:00	24.718	24.70932	24.718	0
2022-09-07 11:30:00	24.7247	24.71199	24.7247	0
2022-09-07 11:35:00	24.7247	24.71466	24.7247	0
2022-09-07 11:40:00	24.7314	24.71733	24.7314	0
2022-09-07 11:45:00	24.738	24.72	24.738	0
2022-09-07 11:50:00	24.738	24.72267	24.738	0
2022-09-07 11:55:00	24.738	24.72534	24.738	0
2022-09-07 12:00:00	24.7447	24.72868	24.7447	0
2022-09-07 12:05:00	24.7447	24.73202	24.7447	0
2022-09-07 12:10:00	24.7447	24.73469	24.7447	0
2022-09-07 12:15:00	24.7514	24.73803	24.7514	0
2022-09-07 12:20:00	24.7514	24.7407	24.7514	0
2022-09-07 12:25:00	24.7514	24.74337	24.7514	0
2022-09-07 12:30:00	24.758	24.74603	24.758	0
2022-09-07 12:35:00	24.7447	24.7467	24.7447	0
2022-09-07 12:40:00	24.7113	24.74403	24.7113	0
2022-09-07 12:45:00	24.7247	24.7427	24.7247	0
2022-09-07 12:50:00	24.7514	24.74337	24.7514	0
2022-09-07 12:55:00	24.758	24.7447	24.758	0
2022-09-07 13:00:00	24.7647	24.7467	24.7647	0
2022-09-07 13:05:00	24.7714	24.7487	24.7714	0
2022-09-07 13:10:00	24.7714	24.7507	24.7714	0
2022-09-07 13:15:00	24.7781	24.75337	24.7781	0
2022-09-07 13:20:00	24.7781	24.75538	24.7781	0
2022-09-07 13:25:00	24.7847	24.75938	24.7847	0
2022-09-07 13:30:00	24.7847	24.76672	24.7847	0
2022-09-07 13:35:00	24.7847	24.77272	24.7847	0
2022-09-07 13:40:00	24.7914	24.77672	24.7914	0
2022-09-07 13:45:00	24.7914	24.78006	24.7914	0
2022-09-07 13:50:00	24.7914	24.78273	24.7914	0
2022-09-07 13:55:00	24.7914	24.78473	24.7914	0
2022-09-07 14:00:00	24.7981	24.7874	24.7981	0
2022-09-07 14:05:00	24.8047	24.79006	24.8047	0
2022-09-07 14:10:00	24.8047	24.79272	24.8047	0
2022-09-07 14:15:00	24.8047	24.79472	24.8047	0
2022-09-07 14:20:00	24.8047	24.79672	24.8047	0
2022-09-07 14:25:00	24.8047	24.79872	24.8047	0
2022-09-07 14:30:00	24.8114	24.80072	24.8114	0
2022-09-07 14:35:00	24.8114	24.80272	24.8114	0
2022-09-07 14:40:00	24.8114	24.80472	24.8114	0
2022-09-07 14:45:00	24.8114	24.80672	24.8114	0
2022-09-07 14:50:00	24.8114	24.80805	24.8114	0
2022-09-07 14:55:00	24.8114	24.80872	24.8114	0
2022-09-07 15:00:00	24.8181	24.81006	24.8181	0
2022-09-07 15:05:00	24.8181	24.8114	24.8181	0
2022-09-07 15:10:00	24.8181	24.81274	24.8181	0
2022-09-07 15:15:00	24.8181	24.81408	24.8181	0
2022-09-07 15:20:00	24.8247	24.81541	24.8247	0
2022-09-07 15:25:00	24.8247	24.81674	24.8247	0
2022-09-07 15:30:00	24.8181	24.81741	24.8181	0
2022-09-07 15:35:00	24.8247	24.81874	24.8247	0
2022-09-07 15:40:00	24.8247	24.82007	24.8247	0
2022-09-07 15:45:00	24.8247	24.8214	24.8247	0
2022-09-07 15:50:00	24.8314	24.82273	24.8314	0
2022-09-07 15:55:00	24.8314	24.82406	24.8314	0
2022-09-07 16:00:00	24.8314	24.82539	24.8314	0
2022-09-07 16:05:00	24.8314	24.82672	24.8314	0
2022-09-07 16:10:00	24.8314	24.82739	24.8314	0
2022-09-07 16:15:00	24.8314	24.82806	24.8314	0
2022-09-07 16:20:00	24.8314	24.82939	24.8314	0
2022-09-07 16:25:00	24.8381	24.83073	24.8381	0
2022-09-07 16:30:00	24.8314	24.8314	24.8314	0
2022-09-07 16:35:00	24.8314	24.83207	24.8314	0
2022-09-07 16:40:00	24.8381	24.83274	24.8381	0
2022-09-07 16:45:00	24.8381	24.83341	24.8381	0
2022-09-07 16:50:00	24.8381	24.83408	24.8381	0
2022-09-07 16:55:00	24.8381	24.83475	24.8381	0
2022-09-07 17:00:00	24.8447	24.83608	24.8447	0
2022-09-07 17:05:00	24.8447	24.83741	24.8447	0
2022-09-07 17:10:00	24.8447	24.83874	24.8447	0
2022-09-07 17:15:00	24.8447	24.8394	24.8447	0
2022-09-07 17:20:00	24.8447	24.84073	24.8447	0
2022-09-07 17:25:00	24.8447	24.84206	24.8447	0
2022-09-07 17:30:00	24.8514	24.84339	24.8514	0
2022-09-07 17:35:00	24.8447	24.84405	24.8447	0
2022-09-07 17:40:00	24.8447	24.84471	24.8447	0
2022-09-07 17:45:00	24.8447	24.84537	24.8447	0
2022-09-07 17:50:00	24.8447	24.84537	24.8447	0
2022-09-07 17:55:00	24.8514	24.84604	24.8514	0
2022-09-07 18:00:00	24.8514	24.84671	24.8514	0
2022-09-07 18:05:00	24.8439	24.84663	24.8439	0
2022-09-07 18:10:00	24.8509	24.84725	24.8509	0
2022-09-07 18:15:00	24.8511	24.84789	24.8511	0
2022-09-07 18:20:00	24.8579	24.84854	24.8579	0
2022-09-07 18:25:00	24.858	24.84987	24.858	0
2022-09-07 18:30:00	24.8447	24.84987	24.8447	0
2022-09-07 18:35:00	24.8514	24.85054	24.8514	0
2022-09-07 18:40:00	24.8581	24.85188	24.8581	0
2022-09-07 18:45:00	24.8581	24.85255	24.8581	0
2022-09-07 18:50:00	24.8581	24.85322	24.8581	0
2022-09-07 18:55:00	24.8581	24.85464	24.8581	0
2022-09-07 19:00:00	24.8581	24.85536	24.8581	0
2022-09-07 19:05:00	24.8581	24.85606	24.8581	0
2022-09-07 19:10:00	24.8581	24.85608	24.8581	0
2022-09-07 19:15:00	24.8581	24.85609	24.8581	0
2022-09-07 19:20:00	24.8581	24.85743	24.8581	0
2022-09-07 19:25:00	24.8581	24.8581	24.8581	0
2022-09-07 19:30:00	24.8647	24.85876	24.8647	0
2022-09-07 19:35:00	24.8647	24.85942	24.8647	0
2022-09-07 19:40:00	24.8647	24.86008	24.8647	0
2022-09-07 19:45:00	24.8647	24.86074	24.8647	0
2022-09-07 19:50:00	24.8714	24.86207	24.8714	0
2022-09-07 19:55:00	24.8714	24.8634	24.8714	0
2022-09-07 20:00:00	24.8714	24.86473	24.8714	0
2022-09-07 20:05:00	24.8714	24.86606	24.8714	0
2022-09-07 20:10:00	24.8714	24.86739	24.8714	0
2022-09-07 20:15:00	24.8647	24.86805	24.8647	0
2022-09-07 20:20:00	24.8714	24.86872	24.8714	0
2022-09-07 20:25:00	24.8647	24.86872	24.8647	0
2022-09-07 20:30:00	24.8714	24.86939	24.8714	0
2022-09-07 20:35:00	24.8714	24.87006	24.8714	0
2022-09-07 20:40:00	24.8714	24.87006	24.8714	0
2022-09-07 20:45:00	24.8714	24.87006	24.8714	0
2022-09-07 20:50:00	24.8714	24.87006	24.8714	0
2022-09-07 20:55:00	24.8714	24.87006	24.8714	0
2022-09-07 21:00:00	24.8714	24.87006	24.8714	0
2022-09-07 21:05:00	24.8714	24.87073	24.8714	0
2022-09-07 21:10:00	24.8714	24.87073	24.8714	0
2022-09-07 21:15:00	24.8714	24.8714	24.8714	0
2022-09-07 21:20:00	24.8714	24.8714	24.8714	0
2022-09-07 21:25:00	24.8714	24.8714	24.8714	0
2022-09-07 21:30:00	24.8714	24.8714	24.8714	0
2022-09-07 21:35:00	24.8714	24.8714	24.8714	0
2022-09-07 21:40:00	24.8714	24.8714	24.8714	0
2022-09-07 21:45:00	24.8781	24.87207	24.8781	0
2022-09-07 21:50:00	24.8781	24.87274	24.8781	0
2022-09-07 21:55:00	24.8714	24.87274	24.8714	0
2022-09-07 22:00:00	24.8714	24.87274	24.8714	0
2022-09-07 22:05:00	24.8714	24.87274	24.8714	0
2022-09-07 22:10:00	24.8781	24.87341	24.8781	0
2022-09-07 22:15:00	24.8781	24.87408	24.8781	0
2022-09-07 22:20:00	24.8714	24.87408	24.8714	0
2022-09-07 22:25:00	24.8714	24.87408	24.8714	0
2022-09-07 22:30:00	24.8714	24.87408	24.8714	0
2022-09-07 22:35:00	24.8781	24.87408	24.8781	0
2022-09-07 22:40:00	24.8781	24.87408	24.8781	0
2022-09-07 22:45:00	24.8781	24.87475	24.8781	0
2022-09-07 22:50:00	24.8781	24.87542	24.8781	0
2022-09-07 22:55:00	24.8781	24.87609	24.8781	0
2022-09-07 23:00:00	24.8714	24.87542	24.8714	0
2022-09-07 23:05:00	24.8781	24.87542	24.8781	0
2022-09-07 23:10:00	24.8781	24.87609	24.8781	0
2022-09-07 23:15:00	24.8781	24.87676	24.8781	0
2022-09-07 23:20:00	24.8781	24.87743	24.8781	0
2022-09-07 23:25:00	24.8714	24.87676	24.8714	0
2022-09-07 23:30:00	24.8781	24.87676	24.8781	0
2022-09-07 23:35:00	24.8781	24.87676	24.8781	0
2022-09-07 23:40:00	24.8848	24.87743	24.8848	0
2022-09-07 23:45:00	24.8781	24.87743	24.8781	0
2022-09-07 23:50:00	24.8781	24.8781	24.8781	0
2022-09-07 23:55:00	24.8781	24.8781	24.8781	0
2022-09-08 00:00:00	24.8848	24.87877	24.8848	0
2022-09-08 00:05:00	24.8848	24.87944	24.8848	0
2022-09-08 00:10:00	24.8848	24.88011	24.8848	0
2022-09-08 00:15:00	24.8848	24.88145	24.8848	0
2022-09-08 00:20:00	24.8848	24.88212	24.8848	0
2022-09-08 00:25:00	24.8848	24.88279	24.8848	0
2022-09-08 00:30:00	24.8848	24.88279	24.8848	0
2022-09-08 00:35:00	24.8848	24.88346	24.8848	0
2022-09-08 00:40:00	24.8848	24.88413	24.8848	0
2022-09-08 00:45:00	24.8848	24.8848	24.8848	0
2022-09-08 00:50:00	24.8848	24.8848	24.8848	0
2022-09-08 00:55:00	24.8848	24.8848	24.8848	0
2022-09-08 01:00:00	24.8848	24.8848	24.8848	0
2022-09-08 01:05:00	24.8848	24.8848	24.8848	0
2022-09-08 01:10:00	24.8848	24.8848	24.8848	0
2022-09-08 01:15:00	24.8848	24.8848	24.8848	0
2022-09-08 01:20:00	24.8848	24.8848	24.8848	0
2022-09-08 01:25:00	24.8848	24.8848	24.8848	0
2022-09-08 01:30:00	24.8848	24.8848	24.8848	0
2022-09-08 01:35:00	24.8848	24.8848	24.8848	0
2022-09-08 01:40:00	24.8848	24.8848	24.8848	0
2022-09-08 01:45:00	24.8848	24.8848	24.8848	0
2022-09-08 01:50:00	24.8848	24.8848	24.8848	0
2022-09-08 01:55:00	24.8848	24.8848	24.8848	0
2022-09-08 02:00:00	24.8848	24.8848	24.8848	0
2022-09-08 02:05:00	24.8848	24.8848	24.8848	0
2022-09-08 02:10:00	24.8914	24.88546	24.8914	0
2022-09-08 02:15:00	24.8848	24.88546	24.8848	0
2022-09-08 02:20:00	24.8848	24.88546	24.8848	0
2022-09-08 02:25:00	24.8848	24.88546	24.8848	0
2022-09-08 02:30:00	24.8848	24.88546	24.8848	0
2022-09-08 02:35:00	24.8848	24.88546	24.8848	0
2022-09-08 02:40:00	24.8848	24.88546	24.8848	0
2022-09-08 02:45:00	24.8848	24.88546	24.8848	0
2022-09-08 02:50:00	24.8848	24.88546	24.8848	0
2022-09-08 02:55:00	24.8848	24.88546	24.8848	0
2022-09-08 03:00:00	24.8848	24.8848	24.8848	0
2022-09-08 03:05:00	24.8848	24.8848	24.8848	0
2022-09-08 03:10:00	24.8848	24.8848	24.8848	0
2022-09-08 03:15:00	24.8914	24.88546	24.8914	0
2022-09-08 03:20:00	24.8914	24.88612	24.8914	0
2022-09-08 03:25:00	24.8914	24.88678	24.8914	0
2022-09-08 03:30:00	24.8914	24.88744	24.8914	0
2022-09-08 03:35:00	24.8914	24.8881	24.8914	0
2022-09-08 03:40:00	24.8914	24.88876	24.8914	0
2022-09-08 03:45:00	24.8914	24.88942	24.8914	0
2022-09-08 03:50:00	24.8914	24.89008	24.8914	0
2022-09-08 03:55:00	24.8914	24.89074	24.8914	0
2022-09-08 04:00:00	24.8848	24.89074	24.8848	0
2022-09-08 04:05:00	24.8848	24.89008	24.8848	0
2022-09-08 04:10:00	24.8848	24.88942	24.8848	0
2022-09-08 04:15:00	24.8848	24.88876	24.8848	0
2022-09-08 04:20:00	24.8848	24.8881	24.8848	0
2022-09-08 04:25:00	24.8914	24.8881	24.8914	0
2022-09-08 04:30:00	24.8914	24.8881	24.8914	0
2022-09-08 04:35:00	24.8914	24.8881	24.8914	0
2022-09-08 04:40:00	24.8914	24.8881	24.8914	0
2022-09-08 04:45:00	24.8914	24.8881	24.8914	0
2022-09-08 04:50:00	24.8914	24.88876	24.8914	0
2022-09-08 04:55:00	24.8914	24.88942	24.8914	0
2022-09-08 05:00:00	24.8914	24.89008	24.8914	0
2022-09-08 05:05:00	24.8914	24.89074	24.8914	0
2022-09-08 05:10:00	24.8914	24.8914	24.8914	0
2022-09-08 05:15:00	24.8914	24.8914	24.8914	0
2022-09-08 05:20:00	24.8914	24.8914	24.8914	0
2022-09-08 05:25:00	24.8981	24.89207	24.8981	0
2022-09-08 05:30:00	24.8381	24.88674	24.8381	0
2022-09-08 05:35:00	24.8181	24.87941	24.8181	0
2022-09-08 05:40:00	24.8447	24.87474	24.8447	0
2022-09-08 05:45:00	24.8647	24.87207	24.8647	0
2022-09-08 05:50:00	24.8647	24.8694	24.8647	0
2022-09-08 05:55:00	24.8714	24.8674	24.8714	0
2022-09-08 06:00:00	24.8714	24.8654	24.8714	0
2022-09-08 06:05:00	24.8714	24.8634	24.8714	0
2022-09-08 06:10:00	24.8714	24.8614	24.8714	0
2022-09-08 06:15:00	24.8781	24.8594	24.8781	0
2022-09-08 06:20:00	24.8781	24.8634	24.8781	0
2022-09-08 06:25:00	24.8848	24.87007	24.8848	0
2022-09-08 06:30:00	24.8848	24.87408	24.8848	0
2022-09-08 06:35:00	24.8848	24.87609	24.8848	0
2022-09-08 06:40:00	24.8848	24.8781	24.8848	0
2022-09-08 06:45:00	24.8914	24.8801	24.8914	0
2022-09-08 06:50:00	24.8914	24.8821	24.8914	0
2022-09-08 06:55:00	24.8848	24.88344	24.8848	0
2022-09-08 07:00:00	24.8848	24.88478	24.8848	0
2022-09-08 07:05:00	24.8914	24.88611	24.8914	0
2022-09-08 07:10:00	24.8914	24.88744	24.8914	0
2022-09-08 07:15:00	24.8914	24.8881	24.8914	0
2022-09-08 07:20:00	24.8848	24.8881	24.8848	0
2022-09-08 07:25:00	24.8848	24.8881	24.8848	0
2022-09-08 07:30:00	24.8581	24.88543	24.8581	0
2022-09-08 07:35:00	24.8647	24.88276	24.8647	0
2022-09-08 07:40:00	24.8781	24.88143	24.8781	0
2022-09-08 07:45:00	24.8848	24.88143	24.8848	0
2022-09-08 07:50:00	24.8848	24.88143	24.8848	0
2022-09-08 07:55:00	24.8914	24.88143	24.8914	0
2022-09-08 08:00:00	24.8914	24.88143	24.8914	0
2022-09-08 08:05:00	24.8914	24.88143	24.8914	0
2022-09-08 08:10:00	24.8914	24.88209	24.8914	0
2022-09-08 08:15:00	24.8981	24.88342	24.8981	0
2022-09-08 08:20:00	24.8981	24.88742	24.8981	0
2022-09-08 08:25:00	24.8981	24.89076	24.8981	0
2022-09-08 08:30:00	24.8981	24.89276	24.8981	0
2022-09-08 08:35:00	24.8981	24.89409	24.8981	0
2022-09-08 08:40:00	24.8981	24.89542	24.8981	0
2022-09-08 08:45:00	24.9048	24.89676	24.9048	0
2022-09-08 08:50:00	24.9048	24.8981	24.9048	0
2022-09-08 08:55:00	24.9048	24.89944	24.9048	0
2022-09-08 09:00:00	24.9048	24.90078	24.9048	0
2022-09-08 09:05:00	24.9114	24.90211	24.9114	0
2022-09-08 09:10:00	24.9114	24.90344	24.9114	0
2022-09-08 09:15:00	24.9048	24.90411	24.9048	0
2022-09-08 09:20:00	24.9114	24.90544	24.9114	0
2022-09-08 09:25:00	24.9114	24.90677	24.9114	0
2022-09-08 09:30:00	24.9114	24.9081	24.9114	0
2022-09-08 09:35:00	24.9114	24.90876	24.9114	0
2022-09-08 09:40:00	24.9114	24.90942	24.9114	0
2022-09-08 09:45:00	24.9114	24.91008	24.9114	0
2022-09-08 09:50:00	24.9114	24.91074	24.9114	0
2022-09-08 09:55:00	24.9181	24.91141	24.9181	0
2022-09-08 10:00:00	24.9181	24.91208	24.9181	0
2022-09-08 10:05:00	24.9181	24.91341	24.9181	0
2022-09-08 10:10:00	24.9181	24.91408	24.9181	0
2022-09-08 10:15:00	24.9181	24.91475	24.9181	0
2022-09-08 10:20:00	24.9181	24.91542	24.9181	0
2022-09-08 10:25:00	24.9181	24.91609	24.9181	0
2022-09-08 10:30:00	24.9181	24.91676	24.9181	0
2022-09-08 10:35:00	24.9181	24.91743	24.9181	0
2022-09-08 10:40:00	24.9181	24.9181	24.9181	0
2022-09-08 10:45:00	24.9181	24.9181	24.9181	0
2022-09-08 10:50:00	24.9181	24.9181	24.9181	0
2022-09-08 10:55:00	24.9181	24.9181	24.9181	0
2022-09-08 11:00:00	24.9248	24.91877	24.9248	0
2022-09-08 11:05:00	24.9248	24.91944	24.9248	0
2022-09-08 11:10:00	24.9315	24.92078	24.9315	0
2022-09-08 11:15:00	24.9315	24.92212	24.9315	0
2022-09-08 11:20:00	24.9248	24.92279	24.9248	0
2022-09-08 11:25:00	24.9114	24.92212	24.9114	0
2022-09-08 11:30:00	24.9248	24.92279	24.9248	0
2022-09-08 11:35:00	24.9248	24.92346	24.9248	0
2022-09-08 11:40:00	24.9248	24.92413	24.9248	0
2022-09-08 11:45:00	24.9315	24.92547	24.9315	0
2022-09-08 11:50:00	24.9248	24.92547	24.9248	0
2022-09-08 11:55:00	24.9248	24.92547	24.9248	0
2022-09-08 12:00:00	24.9315	24.92547	24.9315	0
2022-09-08 12:05:00	24.9315	24.92547	24.9315	0
2022-09-08 12:10:00	24.9381	24.9268	24.9381	0
2022-09-08 12:15:00	24.9381	24.92947	24.9381	0
2022-09-08 12:20:00	24.9381	24.9308	24.9381	0
2022-09-08 12:25:00	24.9381	24.93213	24.9381	0
2022-09-08 12:30:00	24.9248	24.93213	24.9248	0
2022-09-08 12:35:00	24.9248	24.93146	24.9248	0
2022-09-08 12:40:00	24.9181	24.93079	24.9181	0
2022-09-08 12:45:00	24.8714	24.92545	24.8714	0
2022-09-08 12:50:00	24.8514	24.91744	24.8514	0
2022-09-08 12:55:00	24.8381	24.9081	24.8381	0
2022-09-08 13:00:00	24.8181	24.8961	24.8181	0
2022-09-08 13:05:00	24.8181	24.8841	24.8181	0
2022-09-08 13:10:00	24.8114	24.87143	24.8114	0
2022-09-08 13:15:00	24.8047	24.85809	24.8047	0
2022-09-08 13:20:00	24.8114	24.84675	24.8114	0
2022-09-08 13:25:00	24.8581	24.84008	24.8581	0
2022-09-08 13:30:00	24.8848	24.83675	24.8848	0
2022-09-08 13:35:00	24.8981	24.83942	24.8981	0
2022-09-08 13:40:00	24.9048	24.84476	24.9048	0
2022-09-08 13:45:00	24.9114	24.85209	24.9114	0
2022-09-08 13:50:00	24.9181	24.86209	24.9181	0
2022-09-08 13:55:00	24.9248	24.87276	24.9248	0
2022-09-08 14:00:00	24.9315	24.88477	24.9315	0
2022-09-08 14:05:00	24.9315	24.89745	24.9315	0
2022-09-08 14:10:00	24.9381	24.91012	24.9381	0
2022-09-08 14:15:00	24.9381	24.91812	24.9381	0
2022-09-08 14:20:00	24.9448	24.92412	24.9448	0
2022-09-08 14:25:00	24.9448	24.92879	24.9448	0
2022-09-08 14:30:00	24.9448	24.93279	24.9448	0
2022-09-08 14:35:00	24.9515	24.9368	24.9515	0
2022-09-08 14:40:00	24.9515	24.94014	24.9515	0
2022-09-08 14:45:00	24.9515	24.94281	24.9515	0
2022-09-08 14:50:00	24.9581	24.94547	24.9581	0
2022-09-08 14:55:00	24.9581	24.94813	24.9581	0
2022-09-08 15:00:00	24.9515	24.94947	24.9515	0
2022-09-08 15:05:00	24.9581	24.95147	24.9581	0
2022-09-08 15:10:00	24.9581	24.9528	24.9581	0
2022-09-08 15:15:00	24.9581	24.95413	24.9581	0
2022-09-08 15:20:00	24.9648	24.95613	24.9648	0
2022-09-08 15:25:00	24.9648	24.95746	24.9648	0
2022-09-08 15:30:00	24.9648	24.95879	24.9648	0
2022-09-08 15:35:00	24.9648	24.96012	24.9648	0
2022-09-08 15:40:00	24.9648	24.96079	24.9648	0
2022-09-08 15:45:00	24.9648	24.96146	24.9648	0
2022-09-08 15:50:00	24.9648	24.96279	24.9648	0
2022-09-08 15:55:00	24.9648	24.96346	24.9648	0
2022-09-08 16:00:00	24.9648	24.96413	24.9648	0
2022-09-08 16:05:00	24.9648	24.9648	24.9648	0
2022-09-08 16:10:00	24.9715	24.96547	24.9715	0
2022-09-08 16:15:00	24.9715	24.96614	24.9715	0
2022-09-08 16:20:00	24.9715	24.96681	24.9715	0
2022-09-08 16:25:00	24.9715	24.96748	24.9715	0
2022-09-08 16:30:00	24.9648	24.96748	24.9648	0
2022-09-08 16:35:00	24.9648	24.96748	24.9648	0
2022-09-08 16:40:00	24.9715	24.96815	24.9715	0
2022-09-08 16:45:00	24.9715	24.96882	24.9715	0
2022-09-08 16:50:00	24.9715	24.96949	24.9715	0
2022-09-08 16:55:00	24.9715	24.97016	24.9715	0
2022-09-08 17:00:00	24.9648	24.96949	24.9648	0
2022-09-08 17:05:00	24.9648	24.96882	24.9648	0
2022-09-08 17:10:00	24.9715	24.96882	24.9715	0
2022-09-08 17:15:00	24.9715	24.96882	24.9715	0
2022-09-08 17:20:00	24.9648	24.96882	24.9648	0
2022-09-08 17:25:00	24.9648	24.96882	24.9648	0
2022-09-08 17:30:00	24.9715	24.96882	24.9715	0
2022-09-08 17:35:00	24.9648	24.96815	24.9648	0
2022-09-08 17:40:00	24.9715	24.96815	24.9715	0
2022-09-08 17:45:00	24.9715	24.96815	24.9715	0
2022-09-08 17:50:00	24.9715	24.96882	24.9715	0
2022-09-08 17:55:00	24.9648	24.96882	24.9648	0
2022-09-08 18:00:00	24.9715	24.96882	24.9715	0
2022-09-08 18:05:00	24.9715	24.96882	24.9715	0
2022-09-08 18:10:00	24.9715	24.96949	24.9715	0
2022-09-08 18:15:00	24.9715	24.97016	24.9715	0
2022-09-08 18:20:00	24.9715	24.97016	24.9715	0
2022-09-08 18:25:00	24.9715	24.97083	24.9715	0
2022-09-08 18:30:00	24.9715	24.97083	24.9715	0
2022-09-08 18:35:00	24.9648	24.97016	24.9648	0
2022-09-08 18:40:00	24.9715	24.97016	24.9715	0
2022-09-08 18:45:00	24.9715	24.97083	24.9715	0
2022-09-08 18:50:00	24.9648	24.97016	24.9648	0
2022-09-08 18:55:00	24.9715	24.97016	24.9715	0
2022-09-08 19:00:00	24.9648	24.96949	24.9648	0
2022-09-08 19:05:00	24.9648	24.96882	24.9648	0
2022-09-08 19:10:00	24.9715	24.96882	24.9715	0
2022-09-08 19:15:00	24.9648	24.96815	24.9648	0
2022-09-08 19:20:00	24.9648	24.96748	24.9648	0
2022-09-08 19:25:00	24.9648	24.96748	24.9648	0
2022-09-08 19:30:00	24.9648	24.96681	24.9648	0
2022-09-08 19:35:00	24.9648	24.96614	24.9648	0
2022-09-08 19:40:00	24.9648	24.96614	24.9648	0
2022-09-08 19:45:00	24.9648	24.96547	24.9648	0
2022-09-08 19:50:00	24.9648	24.96547	24.9648	0
2022-09-08 19:55:00	24.9648	24.96547	24.9648	0
2022-09-08 20:00:00	24.9581	24.96413	24.9581	0
2022-09-08 20:05:00	24.9648	24.96413	24.9648	0
2022-09-08 20:10:00	24.9581	24.96346	24.9581	0
2022-09-08 20:15:00	24.9648	24.96346	24.9648	0
2022-09-08 20:20:00	24.9648	24.96346	24.9648	0
2022-09-08 20:25:00	24.9581	24.96279	24.9581	0
2022-09-08 20:30:00	24.9581	24.96212	24.9581	0
2022-09-08 20:35:00	24.9581	24.96145	24.9581	0
2022-09-08 20:40:00	24.9581	24.96078	24.9581	0
2022-09-08 20:45:00	24.9581	24.96011	24.9581	0
2022-09-08 20:50:00	24.9581	24.96011	24.9581	0
2022-09-08 20:55:00	24.9648	24.96011	24.9648	0
2022-09-08 21:00:00	24.9648	24.96078	24.9648	0
2022-09-08 21:05:00	24.9581	24.96011	24.9581	0
2022-09-08 21:10:00	24.9581	24.95944	24.9581	0
2022-09-08 21:15:00	24.9515	24.95878	24.9515	0
2022-09-08 21:20:00	24.9581	24.95878	24.9581	0
2022-09-08 21:25:00	24.9515	24.95812	24.9515	0
2022-09-08 21:30:00	24.9515	24.95746	24.9515	0
2022-09-08 21:35:00	24.9515	24.9568	24.9515	0
2022-09-08 21:40:00	24.9515	24.95614	24.9515	0
2022-09-08 21:45:00	24.9581	24.95547	24.9581	0
2022-09-08 21:50:00	24.9515	24.95414	24.9515	0
2022-09-08 21:55:00	24.9581	24.95414	24.9581	0
2022-09-08 22:00:00	24.9515	24.95348	24.9515	0
2022-09-08 22:05:00	24.9515	24.95348	24.9515	0
2022-09-08 22:10:00	24.9515	24.95282	24.9515	0
2022-09-08 22:15:00	24.9515	24.95282	24.9515	0
2022-09-08 22:20:00	24.9515	24.95282	24.9515	0
2022-09-08 22:25:00	24.9515	24.95282	24.9515	0
2022-09-08 22:30:00	24.9515	24.95282	24.9515	0
2022-09-08 22:35:00	24.9515	24.95216	24.9515	0
2022-09-08 22:40:00	24.9515	24.95216	24.9515	0
2022-09-08 22:45:00	24.9515	24.9515	24.9515	0
2022-09-08 22:50:00	24.9515	24.9515	24.9515	0
2022-09-08 22:55:00	24.9515	24.9515	24.9515	0
2022-09-08 23:00:00	24.9515	24.9515	24.9515	0
2022-09-08 23:05:00	24.9515	24.9515	24.9515	0
2022-09-08 23:10:00	24.9448	24.95083	24.9448	0
2022-09-08 23:15:00	24.9448	24.95016	24.9448	0
2022-09-08 23:20:00	24.9448	24.94949	24.9448	0
2022-09-08 23:25:00	24.9448	24.94882	24.9448	0
2022-09-08 23:30:00	24.9448	24.94815	24.9448	0
2022-09-08 23:35:00	24.9448	24.94748	24.9448	0
2022-09-08 23:40:00	24.9381	24.94614	24.9381	0
2022-09-08 23:45:00	24.9448	24.94547	24.9448	0
2022-09-08 23:50:00	24.9381	24.94413	24.9381	0
2022-09-08 23:55:00	24.9448	24.94346	24.9448	0
2022-09-09 00:00:00	24.9381	24.94279	24.9381	0
2022-09-09 00:05:00	24.9381	24.94212	24.9381	0
2022-09-09 00:10:00	24.9381	24.94145	24.9381	0
2022-09-09 00:15:00	24.9381	24.94078	24.9381	0
2022-09-09 00:20:00	24.9381	24.94011	24.9381	0
2022-09-09 00:25:00	24.9381	24.93944	24.9381	0
2022-09-09 00:30:00	24.9381	24.93944	24.9381	0
2022-09-09 00:35:00	24.9381	24.93877	24.9381	0
2022-09-09 00:40:00	24.9381	24.93877	24.9381	0
2022-09-09 00:45:00	24.9381	24.9381	24.9381	0
2022-09-09 00:50:00	24.9381	24.9381	24.9381	0
2022-09-09 00:55:00	24.9381	24.9381	24.9381	0
2022-09-09 01:00:00	24.9381	24.9381	24.9381	0
2022-09-09 01:05:00	24.9381	24.9381	24.9381	0
2022-09-09 01:10:00	24.9381	24.9381	24.9381	0
2022-09-09 01:15:00	24.9381	24.9381	24.9381	0
2022-09-09 01:20:00	24.9315	24.93744	24.9315	0
2022-09-09 01:25:00	24.9315	24.93678	24.9315	0
2022-09-09 01:30:00	24.9381	24.93678	24.9381	0
2022-09-09 01:35:00	24.9315	24.93612	24.9315	0
2022-09-09 01:40:00	24.9381	24.93612	24.9381	0
2022-09-09 01:45:00	24.9315	24.93546	24.9315	0
2022-09-09 01:50:00	24.9381	24.93546	24.9381	0
2022-09-09 01:55:00	24.9315	24.9348	24.9315	0
2022-09-09 02:00:00	24.9315	24.93414	24.9315	0
2022-09-09 02:05:00	24.9381	24.93414	24.9381	0
2022-09-09 02:10:00	24.9315	24.93414	24.9315	0
2022-09-09 02:15:00	24.9315	24.93414	24.9315	0
2022-09-09 02:20:00	24.9315	24.93348	24.9315	0
2022-09-09 02:25:00	24.9315	24.93348	24.9315	0
2022-09-09 02:30:00	24.9315	24.93282	24.9315	0
2022-09-09 02:35:00	24.9315	24.93282	24.9315	0
2022-09-09 02:40:00	24.9315	24.93216	24.9315	0
2022-09-09 02:45:00	24.9315	24.93216	24.9315	0
2022-09-09 02:50:00	24.9315	24.93216	24.9315	0
2022-09-09 02:55:00	24.9315	24.9315	24.9315	0
2022-09-09 03:00:00	24.9315	24.9315	24.9315	0
2022-09-09 03:05:00	24.9315	24.9315	24.9315	0
2022-09-09 03:10:00	24.9315	24.9315	24.9315	0
2022-09-09 03:15:00	24.9315	24.9315	24.9315	0
2022-09-09 03:20:00	24.9315	24.9315	24.9315	0
2022-09-09 03:25:00	24.9248	24.93083	24.9248	0
2022-09-09 03:30:00	24.9248	24.93016	24.9248	0
2022-09-09 03:35:00	24.9248	24.92949	24.9248	0
2022-09-09 03:40:00	24.9248	24.92882	24.9248	0
2022-09-09 03:45:00	24.9248	24.92815	24.9248	0
2022-09-09 03:50:00	24.9248	24.92748	24.9248	0
2022-09-09 03:55:00	24.9248	24.92681	24.9248	0
2022-09-09 04:00:00	24.9248	24.92614	24.9248	0
2022-09-09 04:05:00	24.9248	24.92547	24.9248	0
2022-09-09 04:10:00	24.9248	24.9248	24.9248	0
2022-09-09 04:15:00	24.9248	24.9248	24.9248	0
2022-09-09 04:20:00	24.9248	24.9248	24.9248	0
2022-09-09 04:25:00	24.9248	24.9248	24.9248	0
2022-09-09 04:30:00	24.9248	24.9248	24.9248	0
2022-09-09 04:35:00	24.9248	24.9248	24.9248	0
2022-09-09 04:40:00	24.9248	24.9248	24.9248	0
2022-09-09 04:45:00	24.9248	24.9248	24.9248	0
2022-09-09 04:50:00	24.9248	24.9248	24.9248	0
2022-09-09 04:55:00	24.9248	24.9248	24.9248	0
2022-09-09 05:00:00	24.9248	24.9248	24.9248	0
2022-09-09 05:05:00	24.9248	24.9248	24.9248	0
2022-09-09 05:10:00	24.9114	24.92346	24.9114	0
2022-09-09 05:15:00	24.8447	24.91545	24.8447	0
2022-09-09 05:20:00	24.8047	24.90344	24.8047	0
2022-09-09 05:25:00	24.8047	24.89143	24.8047	0
2022-09-09 05:30:00	24.8447	24.88342	24.8447	0
2022-09-09 05:35:00	24.8581	24.87675	24.8581	0
2022-09-09 05:40:00	24.8714	24.87141	24.8714	0
2022-09-09 05:45:00	24.8714	24.86607	24.8714	0
2022-09-09 05:50:00	24.8848	24.86207	24.8848	0
2022-09-09 05:55:00	24.8848	24.85807	24.8848	0
2022-09-09 06:00:00	24.8914	24.85607	24.8914	0
2022-09-09 06:05:00	24.8914	24.86074	24.8914	0
2022-09-09 06:10:00	24.8981	24.87008	24.8981	0
2022-09-09 06:15:00	24.9048	24.88009	24.9048	0
2022-09-09 06:20:00	24.9048	24.8861	24.9048	0
2022-09-09 06:25:00	24.8914	24.88943	24.8914	0
2022-09-09 06:30:00	24.8247	24.88476	24.8247	0
2022-09-09 06:35:00	24.7647	24.87409	24.7647	0
2022-09-09 06:40:00	24.718	24.85741	24.718	0
2022-09-09 06:45:00	24.6913	24.83806	24.6913	0
2022-09-09 06:50:00	24.658	24.81472	24.658	0
2022-09-09 06:55:00	24.6246	24.78804	24.6246	0
2022-09-09 07:00:00	24.6246	24.76069	24.6246	0
2022-09-09 07:05:00	24.6113	24.73134	24.6113	0
2022-09-09 07:10:00	24.5779	24.69865	24.5779	0
2022-09-09 07:15:00	24.5913	24.66864	24.5913	0
2022-09-09 07:20:00	24.5779	24.64396	24.5779	0
2022-09-09 07:25:00	24.5779	24.62528	24.5779	0
2022-09-09 07:30:00	24.5846	24.61194	24.5846	0
2022-09-09 07:35:00	24.6447	24.60728	24.6447	0
2022-09-09 07:40:00	24.698	24.61128	24.698	0
2022-09-09 07:45:00	24.7314	24.62196	24.7314	0
2022-09-09 07:50:00	24.7447	24.63397	24.7447	0
2022-09-09 07:55:00	24.758	24.64864	24.758	0
2022-09-09 08:00:00	24.7714	24.66799	24.7714	0
2022-09-09 08:05:00	24.7847	24.68733	24.7847	0
2022-09-09 08:10:00	24.7847	24.70801	24.7847	0
2022-09-09 08:15:00	24.7914	24.72936	24.7914	0
2022-09-09 08:20:00	24.8047	24.75137	24.8047	0
2022-09-09 08:25:00	24.8047	24.76737	24.8047	0
2022-09-09 08:30:00	24.8181	24.77938	24.8181	0
2022-09-09 08:35:00	24.8247	24.78871	24.8247	0
2022-09-09 08:40:00	24.8314	24.79738	24.8314	0
2022-09-09 08:45:00	24.8381	24.80539	24.8381	0
2022-09-09 08:50:00	24.8381	24.81206	24.8381	0
2022-09-09 08:55:00	24.8447	24.81806	24.8447	0
2022-09-09 09:00:00	24.8447	24.82406	24.8447	0
2022-09-09 09:05:00	24.8581	24.83073	24.8581	0
2022-09-09 09:10:00	24.8647	24.83673	24.8647	0
2022-09-09 09:15:00	24.8647	24.84273	24.8647	0
2022-09-09 09:20:00	24.8647	24.84739	24.8647	0
2022-09-09 09:25:00	24.8714	24.85206	24.8714	0
2022-09-09 09:30:00	24.8714	24.85606	24.8714	0
2022-09-09 09:35:00	24.8714	24.85939	24.8714	0
2022-09-09 09:40:00	24.8714	24.86272	24.8714	0
2022-09-09 09:45:00	24.8781	24.86606	24.8781	0
2022-09-09 09:50:00	24.8848	24.87007	24.8848	0
2022-09-09 09:55:00	24.8848	24.87274	24.8848	0
2022-09-09 10:00:00	24.8848	24.87475	24.8848	0
2022-09-09 10:05:00	24.8848	24.87676	24.8848	0
2022-09-09 10:10:00	24.8848	24.87877	24.8848	0
2022-09-09 10:15:00	24.8914	24.88077	24.8914	0
2022-09-09 10:20:00	24.8914	24.88277	24.8914	0
2022-09-09 10:25:00	24.8914	24.88477	24.8914	0
2022-09-09 10:30:00	24.8981	24.88744	24.8981	0
2022-09-09 10:35:00	24.8981	24.88944	24.8981	0
2022-09-09 10:40:00	24.8981	24.89077	24.8981	0
2022-09-09 10:45:00	24.8981	24.8921	24.8981	0
2022-09-09 10:50:00	24.8981	24.89343	24.8981	0
2022-09-09 10:55:00	24.8914	24.89409	24.8914	0
2022-09-09 11:00:00	24.8981	24.89542	24.8981	0
2022-09-09 11:05:00	24.8981	24.89609	24.8981	0
2022-09-09 11:10:00	24.8981	24.89676	24.8981	0
2022-09-09 11:15:00	24.9048	24.8981	24.9048	0
2022-09-09 11:20:00	24.8981	24.8981	24.8981	0
2022-09-09 11:25:00	24.9048	24.89877	24.9048	0
2022-09-09 11:30:00	24.9114	24.9001	24.9114	0
2022-09-09 11:35:00	24.9114	24.90143	24.9114	0
2022-09-09 11:40:00	24.9048	24.9021	24.9048	0
2022-09-09 11:45:00	24.9114	24.9041	24.9114	0
2022-09-09 11:50:00	24.9114	24.90543	24.9114	0
2022-09-09 11:55:00	24.9114	24.90676	24.9114	0
2022-09-09 12:00:00	24.9114	24.90809	24.9114	0
2022-09-09 12:05:00	24.9114	24.90875	24.9114	0
2022-09-09 12:10:00	24.9114	24.91008	24.9114	0
2022-09-09 12:15:00	24.9114	24.91074	24.9114	0
2022-09-09 12:20:00	24.9181	24.91141	24.9181	0
2022-09-09 12:25:00	24.9181	24.91208	24.9181	0
2022-09-09 12:30:00	24.9181	24.91341	24.9181	0
2022-09-09 12:35:00	24.9181	24.91408	24.9181	0
2022-09-09 12:40:00	24.9248	24.91542	24.9248	0
2022-09-09 12:45:00	24.9248	24.91676	24.9248	0
2022-09-09 12:50:00	24.9248	24.9181	24.9248	0
2022-09-09 12:55:00	24.9181	24.91877	24.9181	0
2022-09-09 13:00:00	24.8581	24.91344	24.8581	0
2022-09-09 13:05:00	24.8714	24.90944	24.8714	0
2022-09-09 13:10:00	24.8914	24.90677	24.8914	0
2022-09-09 13:15:00	24.8981	24.90477	24.8981	0
2022-09-09 13:20:00	24.8981	24.90277	24.8981	0
2022-09-09 13:25:00	24.9114	24.9021	24.9114	0
2022-09-09 13:30:00	24.9114	24.90076	24.9114	0
2022-09-09 13:35:00	24.9114	24.89942	24.9114	0
2022-09-09 13:40:00	24.9114	24.89808	24.9114	0
2022-09-09 13:45:00	24.9114	24.89741	24.9114	0
2022-09-09 13:50:00	24.9114	24.90274	24.9114	0
2022-09-09 13:55:00	24.9114	24.90674	24.9114	0
2022-09-09 14:00:00	24.9114	24.90874	24.9114	0
2022-09-09 14:05:00	24.9181	24.91074	24.9181	0
2022-09-09 14:10:00	24.9181	24.91274	24.9181	0
2022-09-09 14:15:00	24.9181	24.91341	24.9181	0
2022-09-09 14:20:00	24.9248	24.91475	24.9248	0
2022-09-09 14:25:00	24.924	24.91601	24.924	0
2022-09-09 14:30:00	24.9242	24.91729	24.9242	0
2022-09-09 14:35:00	24.9244	24.91859	24.9244	0
2022-09-09 14:40:00	24.9246	24.91991	24.9246	0
2022-09-09 14:45:00	24.9246	24.92123	24.9246	0
2022-09-09 14:50:00	24.9247	24.92256	24.9247	0
2022-09-09 14:55:00	24.9247	24.92322	24.9247	0
2022-09-09 15:00:00	24.9248	24.92389	24.9248	0
2022-09-09 15:05:00	24.9314	24.92522	24.9314	0
2022-09-09 15:10:00	24.9248	24.92522	24.9248	0
2022-09-09 15:15:00	24.9248	24.9253	24.9248	0
2022-09-09 15:20:00	24.9181	24.92469	24.9181	0
2022-09-09 15:25:00	24.9248	24.92473	24.9248	0
2022-09-09 15:30:00	24.9248	24.92475	24.9248	0
2022-09-09 15:35:00	24.9248	24.92477	24.9248	0
2022-09-09 15:40:00	24.9248	24.92478	24.9248	0
2022-09-09 15:45:00	24.9248	24.92479	24.9248	0
2022-09-09 15:50:00	24.9248	24.92479	24.9248	0
2022-09-09 15:55:00	24.9315	24.9248	24.9315	0
2022-09-09 16:00:00	24.9248	24.9248	24.9248	0
2022-09-09 16:05:00	24.9248	24.9248	24.9248	0
2022-09-09 16:10:00	24.9248	24.92547	24.9248	0
2022-09-09 16:15:00	24.9248	24.92547	24.9248	0
2022-09-09 16:20:00	24.9315	24.92614	24.9315	0
2022-09-09 16:25:00	24.9248	24.92614	24.9248	0
2022-09-09 16:30:00	24.9315	24.92681	24.9315	0
2022-09-09 16:35:00	24.9248	24.92681	24.9248	0
2022-09-09 16:40:00	24.9315	24.92748	24.9315	0
2022-09-09 16:45:00	24.9248	24.92681	24.9248	0
2022-09-09 16:50:00	24.9315	24.92748	24.9315	0
2022-09-09 16:55:00	24.9315	24.92815	24.9315	0
2022-09-09 17:00:00	24.9315	24.92882	24.9315	0
2022-09-09 17:05:00	24.9381	24.93015	24.9381	0
2022-09-09 17:10:00	24.9315	24.93015	24.9315	0
2022-09-09 17:15:00	24.9381	24.93148	24.9381	0
2022-09-09 17:20:00	24.9315	24.93148	24.9315	0
2022-09-09 17:25:00	24.9381	24.93281	24.9381	0
2022-09-09 17:30:00	24.9381	24.93347	24.9381	0
2022-09-09 17:35:00	24.9381	24.9348	24.9381	0
2022-09-09 17:40:00	24.9381	24.93546	24.9381	0
2022-09-09 17:45:00	24.9381	24.93612	24.9381	0
2022-09-09 17:50:00	24.9381	24.93678	24.9381	0
2022-09-09 17:55:00	24.9381	24.93678	24.9381	0
2022-09-09 18:00:00	24.9381	24.93744	24.9381	0
2022-09-09 18:05:00	24.9381	24.93744	24.9381	0
2022-09-09 18:10:00	24.9381	24.9381	24.9381	0
2022-09-09 18:15:00	24.9381	24.9381	24.9381	0
2022-09-09 18:20:00	24.9315	24.93744	24.9315	0
2022-09-09 18:25:00	24.9315	24.93678	24.9315	0
2022-09-09 18:30:00	24.9381	24.93678	24.9381	0
2022-09-09 18:35:00	24.9381	24.93678	24.9381	0
2022-09-09 18:40:00	24.9381	24.93678	24.9381	0
2022-09-09 18:45:00	24.9381	24.93678	24.9381	0
2022-09-09 18:50:00	24.9381	24.93678	24.9381	0
2022-09-09 18:55:00	24.9381	24.93678	24.9381	0
2022-09-09 19:00:00	24.9381	24.93678	24.9381	0
2022-09-09 19:05:00	24.9381	24.93678	24.9381	0
2022-09-09 19:10:00	24.9381	24.93744	24.9381	0
2022-09-09 19:15:00	24.9381	24.9381	24.9381	0
2022-09-09 19:20:00	24.9381	24.9381	24.9381	0
2022-09-09 19:25:00	24.9381	24.9381	24.9381	0
2022-09-09 19:30:00	24.9381	24.9381	24.9381	0
2022-09-09 19:35:00	24.9381	24.9381	24.9381	0
2022-09-09 19:40:00	24.9381	24.9381	24.9381	0
2022-09-09 19:45:00	24.9381	24.9381	24.9381	0
2022-09-09 19:50:00	24.9315	24.93744	24.9315	0
2022-09-09 19:55:00	24.9381	24.93744	24.9381	0
2022-09-09 20:00:00	24.9381	24.93744	24.9381	0
2022-09-09 20:05:00	24.9381	24.93744	24.9381	0
2022-09-09 20:10:00	24.9381	24.93744	24.9381	0
2022-09-09 20:15:00	24.9381	24.93744	24.9381	0
2022-09-09 20:20:00	24.9381	24.93744	24.9381	0
2022-09-09 20:25:00	24.9381	24.93744	24.9381	0
2022-09-09 20:30:00	24.9381	24.93744	24.9381	0
2022-09-09 20:35:00	24.9315	24.93678	24.9315	0
2022-09-09 20:40:00	24.9381	24.93744	24.9381	0
2022-09-09 20:45:00	24.9381	24.93744	24.9381	0
2022-09-09 20:50:00	24.9381	24.93744	24.9381	0
2022-09-09 20:55:00	24.9381	24.93744	24.9381	0
2022-09-09 21:00:00	24.9315	24.93678	24.9315	0
2022-09-09 21:05:00	24.9315	24.93612	24.9315	0
2022-09-09 21:10:00	24.9315	24.93546	24.9315	0
2022-09-09 21:15:00	24.9315	24.9348	24.9315	0
2022-09-09 21:20:00	24.9315	24.93414	24.9315	0
2022-09-09 21:25:00	24.9315	24.93414	24.9315	0
2022-09-09 21:30:00	24.9315	24.93348	24.9315	0
2022-09-09 21:35:00	24.9315	24.93282	24.9315	0
2022-09-09 21:40:00	24.9315	24.93216	24.9315	0
2022-09-09 21:45:00	24.9315	24.9315	24.9315	0
2022-09-09 21:50:00	24.9315	24.9315	24.9315	0
2022-09-09 21:55:00	24.9315	24.9315	24.9315	0
2022-09-09 22:00:00	24.9315	24.9315	24.9315	0
2022-09-09 22:05:00	24.9315	24.9315	24.9315	0
2022-09-09 22:10:00	24.9248	24.93083	24.9248	0
2022-09-09 22:15:00	24.9248	24.93016	24.9248	0
2022-09-09 22:20:00	24.9248	24.92949	24.9248	0
2022-09-09 22:25:00	24.9315	24.92949	24.9315	0
2022-09-09 22:30:00	24.9315	24.92949	24.9315	0
2022-09-09 22:35:00	24.9248	24.92882	24.9248	0
2022-09-09 22:40:00	24.9248	24.92815	24.9248	0
2022-09-09 22:45:00	24.9248	24.92748	24.9248	0
2022-09-09 22:50:00	24.9315	24.92748	24.9315	0
2022-09-09 22:55:00	24.9315	24.92748	24.9315	0
2022-09-09 23:00:00	24.9248	24.92748	24.9248	0
2022-09-09 23:05:00	24.9248	24.92748	24.9248	0
2022-09-09 23:10:00	24.9248	24.92748	24.9248	0
2022-09-09 23:15:00	24.9248	24.92681	24.9248	0
2022-09-09 23:20:00	24.9248	24.92614	24.9248	0
2022-09-09 23:25:00	24.9248	24.92614	24.9248	0
2022-09-09 23:30:00	24.9248	24.92614	24.9248	0
2022-09-09 23:35:00	24.9248	24.92614	24.9248	0
2022-09-09 23:40:00	24.9248	24.92547	24.9248	0
2022-09-09 23:45:00	24.9248	24.9248	24.9248	0
2022-09-09 23:50:00	24.9248	24.9248	24.9248	0
2022-09-09 23:55:00	24.9248	24.9248	24.9248	0
2022-09-10 00:00:00	24.9248	24.9248	24.9248	0
2022-09-10 00:05:00	24.9248	24.9248	24.9248	0
2022-09-10 00:10:00	24.9248	24.9248	24.9248	0
2022-09-10 00:15:00	24.9248	24.9248	24.9248	0
2022-09-10 00:20:00	24.9181	24.92413	24.9181	0
2022-09-10 00:25:00	24.9181	24.92346	24.9181	0
2022-09-10 00:30:00	24.9181	24.92279	24.9181	0
2022-09-10 00:35:00	24.9181	24.92212	24.9181	0
2022-09-10 00:40:00	24.9181	24.92145	24.9181	0
2022-09-10 00:45:00	24.9181	24.92078	24.9181	0
2022-09-10 00:50:00	24.9181	24.92011	24.9181	0
2022-09-10 00:55:00	24.9181	24.91944	24.9181	0
2022-09-10 01:00:00	24.9181	24.91877	24.9181	0
2022-09-10 01:05:00	24.9114	24.91743	24.9114	0
2022-09-10 01:10:00	24.9181	24.91743	24.9181	0
2022-09-10 01:15:00	24.9181	24.91743	24.9181	0
2022-09-10 01:20:00	24.9181	24.91743	24.9181	0
2022-09-10 01:25:00	24.9114	24.91676	24.9114	0
2022-09-10 01:30:00	24.9114	24.91609	24.9114	0
2022-09-10 01:35:00	24.9114	24.91542	24.9114	0
2022-09-10 01:40:00	24.9114	24.91475	24.9114	0
2022-09-10 01:45:00	24.9114	24.91408	24.9114	0
2022-09-10 01:50:00	24.9114	24.91341	24.9114	0
2022-09-10 01:55:00	24.9114	24.91341	24.9114	0
2022-09-10 02:00:00	24.9048	24.91208	24.9048	0
2022-09-10 02:05:00	24.9048	24.91075	24.9048	0
2022-09-10 02:10:00	24.9048	24.90942	24.9048	0
2022-09-10 02:15:00	24.9048	24.90876	24.9048	0
2022-09-10 02:20:00	24.9048	24.9081	24.9048	0
2022-09-10 02:25:00	24.8981	24.90677	24.8981	0
2022-09-10 02:30:00	24.8981	24.90544	24.8981	0
2022-09-10 02:35:00	24.9048	24.90478	24.9048	0
2022-09-10 02:40:00	24.9048	24.90412	24.9048	0
2022-09-10 02:45:00	24.9048	24.90346	24.9048	0
2022-09-10 02:50:00	24.9048	24.90346	24.9048	0
2022-09-10 02:55:00	24.9048	24.90346	24.9048	0
2022-09-10 03:00:00	24.9048	24.90346	24.9048	0
2022-09-10 03:05:00	24.9048	24.90346	24.9048	0
2022-09-10 03:10:00	24.8981	24.90279	24.8981	0
2022-09-10 03:15:00	24.8981	24.90279	24.8981	0
2022-09-10 03:20:00	24.8981	24.90279	24.8981	0
2022-09-10 03:25:00	24.8981	24.90212	24.8981	0
2022-09-10 03:30:00	24.8981	24.90145	24.8981	0
2022-09-10 03:35:00	24.8981	24.90078	24.8981	0
2022-09-10 03:40:00	24.8981	24.90011	24.8981	0
2022-09-10 03:45:00	24.8981	24.89944	24.8981	0
2022-09-10 03:50:00	24.8981	24.89877	24.8981	0
2022-09-10 03:55:00	24.8981	24.8981	24.8981	0
2022-09-10 04:00:00	24.8981	24.8981	24.8981	0
2022-09-10 04:05:00	24.8981	24.8981	24.8981	0
2022-09-10 04:10:00	24.8981	24.8981	24.8981	0
2022-09-10 04:15:00	24.8981	24.8981	24.8981	0
2022-09-10 04:20:00	24.8981	24.8981	24.8981	0
2022-09-10 04:25:00	24.8981	24.8981	24.8981	0
2022-09-10 04:30:00	24.8981	24.8981	24.8981	0
2022-09-10 04:35:00	24.8981	24.8981	24.8981	0
2022-09-10 04:40:00	24.8981	24.8981	24.8981	0
2022-09-10 04:45:00	24.8981	24.8981	24.8981	0
2022-09-10 04:50:00	24.8914	24.89743	24.8914	0
2022-09-10 04:55:00	24.8981	24.89743	24.8981	0
2022-09-10 05:00:00	24.8981	24.89743	24.8981	0
2022-09-10 05:05:00	24.8914	24.89676	24.8914	0
2022-09-10 05:10:00	24.8914	24.89609	24.8914	0
2022-09-10 05:15:00	24.8914	24.89542	24.8914	0
2022-09-10 05:20:00	24.8914	24.89475	24.8914	0
2022-09-10 05:25:00	24.8914	24.89408	24.8914	0
2022-09-10 05:30:00	24.8914	24.89341	24.8914	0
2022-09-10 05:35:00	24.8914	24.89274	24.8914	0
2022-09-10 05:40:00	24.8914	24.89274	24.8914	0
2022-09-10 05:45:00	24.8914	24.89207	24.8914	0
2022-09-10 05:50:00	24.8914	24.8914	24.8914	0
2022-09-10 05:55:00	24.8914	24.8914	24.8914	0
2022-09-10 06:00:00	24.8914	24.8914	24.8914	0
2022-09-10 06:05:00	24.8914	24.8914	24.8914	0
2022-09-10 06:10:00	24.8848	24.89074	24.8848	0
2022-09-10 06:15:00	24.8848	24.89008	24.8848	0
2022-09-10 06:20:00	24.8914	24.89008	24.8914	0
2022-09-10 06:25:00	24.8914	24.89008	24.8914	0
2022-09-10 06:30:00	24.8914	24.89008	24.8914	0
2022-09-10 06:35:00	24.8914	24.89008	24.8914	0
2022-09-10 06:40:00	24.8914	24.89008	24.8914	0
2022-09-10 06:45:00	24.8848	24.88942	24.8848	0
2022-09-10 06:50:00	24.8848	24.88876	24.8848	0
2022-09-10 06:55:00	24.8848	24.8881	24.8848	0
2022-09-10 07:00:00	24.8848	24.8881	24.8848	0
2022-09-10 07:05:00	24.8914	24.88876	24.8914	0
2022-09-10 07:10:00	24.8914	24.88876	24.8914	0
2022-09-10 07:15:00	24.8914	24.88876	24.8914	0
2022-09-10 07:20:00	24.8914	24.88876	24.8914	0
2022-09-10 07:25:00	24.8848	24.8881	24.8848	0
2022-09-10 07:30:00	24.8848	24.88744	24.8848	0
2022-09-10 07:35:00	24.8914	24.8881	24.8914	0
2022-09-10 07:40:00	24.8914	24.88876	24.8914	0
2022-09-10 07:45:00	24.8914	24.88942	24.8914	0
2022-09-10 07:50:00	24.8914	24.89008	24.8914	0
2022-09-10 07:55:00	24.8914	24.89008	24.8914	0
2022-09-10 08:00:00	24.8914	24.89008	24.8914	0
2022-09-10 08:05:00	24.8914	24.89008	24.8914	0
2022-09-10 08:10:00	24.8981	24.89075	24.8981	0
2022-09-10 08:15:00	24.8981	24.89208	24.8981	0
2022-09-10 08:20:00	24.8914	24.89274	24.8914	0
2022-09-10 08:25:00	24.8981	24.89341	24.8981	0
2022-09-10 08:30:00	24.8981	24.89408	24.8981	0
2022-09-10 08:35:00	24.8981	24.89475	24.8981	0
2022-09-10 08:40:00	24.8981	24.89542	24.8981	0
2022-09-10 08:45:00	24.8981	24.89609	24.8981	0
2022-09-10 08:50:00	24.8981	24.89676	24.8981	0
2022-09-10 08:55:00	24.8981	24.89743	24.8981	0
2022-09-10 09:00:00	24.8981	24.89743	24.8981	0
2022-09-10 09:05:00	24.9048	24.8981	24.9048	0
2022-09-10 09:10:00	24.9048	24.89944	24.9048	0
2022-09-10 09:15:00	24.9048	24.90011	24.9048	0
2022-09-10 09:20:00	24.9048	24.90078	24.9048	0
2022-09-10 09:25:00	24.9114	24.90211	24.9114	0
2022-09-10 09:30:00	24.9048	24.90278	24.9048	0
2022-09-10 09:35:00	24.9048	24.90345	24.9048	0
2022-09-10 09:40:00	24.9114	24.90478	24.9114	0
2022-09-10 09:45:00	24.9114	24.90611	24.9114	0
2022-09-10 09:50:00	24.9114	24.90744	24.9114	0
2022-09-10 09:55:00	24.9114	24.9081	24.9114	0
2022-09-10 10:00:00	24.9114	24.90876	24.9114	0
2022-09-10 10:05:00	24.9114	24.90942	24.9114	0
2022-09-10 10:10:00	24.9114	24.91008	24.9114	0
2022-09-10 10:15:00	24.9114	24.91008	24.9114	0
2022-09-10 10:20:00	24.9114	24.91074	24.9114	0
2022-09-10 10:25:00	24.9114	24.9114	24.9114	0
2022-09-10 10:30:00	24.9114	24.9114	24.9114	0
2022-09-10 10:35:00	24.9114	24.9114	24.9114	0
2022-09-10 10:40:00	24.9181	24.91207	24.9181	0
2022-09-10 10:45:00	24.9114	24.91207	24.9114	0
2022-09-10 10:50:00	24.9114	24.91207	24.9114	0
2022-09-10 10:55:00	24.9114	24.91207	24.9114	0
2022-09-10 11:00:00	24.9114	24.91207	24.9114	0
2022-09-10 11:05:00	24.9114	24.91207	24.9114	0
2022-09-10 11:10:00	24.9114	24.91207	24.9114	0
2022-09-10 11:15:00	24.9181	24.91274	24.9181	0
2022-09-10 11:20:00	24.9181	24.91341	24.9181	0
2022-09-10 11:25:00	24.9181	24.91408	24.9181	0
2022-09-10 11:30:00	24.9114	24.91341	24.9114	0
2022-09-10 11:35:00	24.9181	24.91408	24.9181	0
2022-09-10 11:40:00	24.9181	24.91475	24.9181	0
2022-09-10 11:45:00	24.9181	24.91542	24.9181	0
2022-09-10 11:50:00	24.9181	24.91609	24.9181	0
2022-09-10 11:55:00	24.9181	24.91676	24.9181	0
2022-09-10 12:00:00	24.9181	24.91743	24.9181	0
2022-09-10 12:05:00	24.9181	24.91743	24.9181	0
2022-09-10 12:10:00	24.9181	24.91743	24.9181	0
2022-09-10 12:15:00	24.9181	24.91743	24.9181	0
2022-09-10 12:20:00	24.9181	24.9181	24.9181	0
2022-09-10 12:25:00	24.9181	24.9181	24.9181	0
2022-09-10 12:30:00	24.9181	24.9181	24.9181	0
2022-09-10 12:35:00	24.9248	24.91877	24.9248	0
2022-09-10 12:40:00	24.9248	24.91944	24.9248	0
2022-09-10 12:45:00	24.9248	24.92011	24.9248	0
2022-09-10 12:50:00	24.9248	24.92078	24.9248	0
2022-09-10 12:55:00	24.9248	24.92145	24.9248	0
2022-09-10 13:00:00	24.9181	24.92145	24.9181	0
2022-09-10 13:05:00	24.9181	24.92145	24.9181	0
2022-09-10 13:10:00	24.9181	24.92145	24.9181	0
2022-09-10 13:15:00	24.9248	24.92212	24.9248	0
2022-09-10 13:20:00	24.9181	24.92212	24.9181	0
2022-09-10 13:25:00	24.9248	24.92212	24.9248	0
2022-09-10 13:30:00	24.9248	24.92212	24.9248	0
2022-09-10 13:35:00	24.9248	24.92212	24.9248	0
2022-09-10 13:40:00	24.9181	24.92145	24.9181	0
2022-09-10 13:45:00	24.9248	24.92145	24.9248	0
2022-09-10 13:50:00	24.9248	24.92212	24.9248	0
2022-09-10 13:55:00	24.9181	24.92212	24.9181	0
2022-09-10 14:00:00	24.9248	24.92279	24.9248	0
2022-09-10 14:05:00	24.9181	24.92212	24.9181	0
2022-09-10 14:10:00	24.9181	24.92212	24.9181	0
2022-09-10 14:15:00	24.9248	24.92212	24.9248	0
2022-09-10 14:20:00	24.9248	24.92212	24.9248	0
2022-09-10 14:25:00	24.9248	24.92212	24.9248	0
2022-09-10 14:30:00	24.9248	24.92279	24.9248	0
2022-09-10 14:35:00	24.9248	24.92279	24.9248	0
2022-09-10 14:40:00	24.9248	24.92279	24.9248	0
2022-09-10 14:45:00	24.9248	24.92346	24.9248	0
2022-09-10 14:50:00	24.9248	24.92346	24.9248	0
2022-09-10 14:55:00	24.9181	24.92346	24.9181	0
2022-09-10 15:00:00	24.9181	24.92346	24.9181	0
2022-09-10 15:05:00	24.9248	24.92346	24.9248	0
2022-09-10 15:10:00	24.9248	24.92346	24.9248	0
2022-09-10 15:15:00	24.9248	24.92346	24.9248	0
2022-09-10 15:20:00	24.9248	24.92346	24.9248	0
2022-09-10 15:25:00	24.9248	24.92346	24.9248	0
2022-09-10 15:30:00	24.9248	24.92346	24.9248	0
2022-09-10 15:35:00	24.9181	24.92279	24.9181	0
2022-09-10 15:40:00	24.9181	24.92212	24.9181	0
2022-09-10 15:45:00	24.9248	24.92279	24.9248	0
2022-09-10 15:50:00	24.9181	24.92279	24.9181	0
2022-09-10 15:55:00	24.9181	24.92212	24.9181	0
2022-09-10 16:00:00	24.9181	24.92145	24.9181	0
2022-09-10 16:05:00	24.9181	24.92078	24.9181	0
2022-09-10 16:10:00	24.9181	24.92011	24.9181	0
2022-09-10 16:15:00	24.9181	24.91944	24.9181	0
2022-09-10 16:20:00	24.9181	24.91877	24.9181	0
2022-09-10 16:25:00	24.9181	24.91877	24.9181	0
2022-09-10 16:30:00	24.9181	24.91877	24.9181	0
2022-09-10 16:35:00	24.9181	24.9181	24.9181	0
2022-09-10 16:40:00	24.9181	24.9181	24.9181	0
2022-09-10 16:45:00	24.9181	24.9181	24.9181	0
2022-09-10 16:50:00	24.9114	24.91743	24.9114	0
2022-09-10 16:55:00	24.9114	24.91676	24.9114	0
2022-09-10 17:00:00	24.9114	24.91609	24.9114	0
2022-09-10 17:05:00	24.9114	24.91542	24.9114	0
2022-09-10 17:10:00	24.9114	24.91475	24.9114	0
2022-09-10 17:15:00	24.9114	24.91408	24.9114	0
2022-09-10 17:20:00	24.9114	24.91341	24.9114	0
2022-09-10 17:25:00	24.9114	24.91274	24.9114	0
2022-09-10 17:30:00	24.9114	24.91207	24.9114	0
2022-09-10 17:35:00	24.9114	24.9114	24.9114	0
2022-09-10 17:40:00	24.9114	24.9114	24.9114	0
2022-09-10 17:45:00	24.8981	24.91007	24.8981	0
2022-09-10 17:50:00	24.8981	24.90874	24.8981	0
2022-09-10 17:55:00	24.9048	24.90808	24.9048	0
2022-09-10 18:00:00	24.9048	24.90742	24.9048	0
2022-09-10 18:05:00	24.8981	24.90609	24.8981	0
2022-09-10 18:10:00	24.9048	24.90543	24.9048	0
2022-09-10 18:15:00	24.9048	24.90477	24.9048	0
2022-09-10 18:20:00	24.9048	24.90411	24.9048	0
2022-09-10 18:25:00	24.9048	24.90345	24.9048	0
2022-09-10 18:30:00	24.9048	24.90279	24.9048	0
2022-09-10 18:35:00	24.9048	24.90346	24.9048	0
2022-09-10 18:40:00	24.9048	24.90413	24.9048	0
2022-09-10 18:45:00	24.9048	24.90413	24.9048	0
2022-09-10 18:50:00	24.9048	24.90413	24.9048	0
2022-09-10 18:55:00	24.9048	24.9048	24.9048	0
2022-09-10 19:00:00	24.8981	24.90413	24.8981	0
2022-09-10 19:05:00	24.8981	24.90346	24.8981	0
2022-09-10 19:10:00	24.8981	24.90279	24.8981	0
2022-09-10 19:15:00	24.9048	24.90279	24.9048	0
2022-09-10 19:20:00	24.9048	24.90279	24.9048	0
2022-09-10 19:25:00	24.9048	24.90279	24.9048	0
2022-09-10 19:30:00	24.8981	24.90212	24.8981	0
2022-09-10 19:35:00	24.9048	24.90212	24.9048	0
2022-09-10 19:40:00	24.8981	24.90145	24.8981	0
2022-09-10 19:45:00	24.8981	24.90078	24.8981	0
2022-09-10 19:50:00	24.9048	24.90145	24.9048	0
2022-09-10 19:55:00	24.9048	24.90212	24.9048	0
2022-09-10 20:00:00	24.8981	24.90212	24.8981	0
2022-09-10 20:05:00	24.9048	24.90212	24.9048	0
2022-09-10 20:10:00	24.8981	24.90145	24.8981	0
2022-09-10 20:15:00	24.8981	24.90078	24.8981	0
2022-09-10 20:20:00	24.9048	24.90145	24.9048	0
2022-09-10 20:25:00	24.9048	24.90145	24.9048	0
2022-09-10 20:30:00	24.9048	24.90212	24.9048	0
2022-09-10 20:35:00	24.8981	24.90212	24.8981	0
2022-09-10 20:40:00	24.8981	24.90145	24.8981	0
2022-09-10 20:45:00	24.8981	24.90078	24.8981	0
2022-09-10 20:50:00	24.9048	24.90145	24.9048	0
2022-09-10 20:55:00	24.8981	24.90078	24.8981	0
2022-09-10 21:00:00	24.8981	24.90078	24.8981	0
2022-09-10 21:05:00	24.8981	24.90078	24.8981	0
2022-09-10 21:10:00	24.8981	24.90011	24.8981	0
2022-09-10 21:15:00	24.8981	24.89944	24.8981	0
2022-09-10 21:20:00	24.8981	24.89877	24.8981	0
2022-09-10 21:25:00	24.8981	24.89877	24.8981	0
2022-09-10 21:30:00	24.8981	24.89877	24.8981	0
2022-09-10 21:35:00	24.8981	24.89877	24.8981	0
2022-09-10 21:40:00	24.9048	24.89877	24.9048	0
2022-09-10 21:45:00	24.8981	24.89877	24.8981	0
2022-09-10 21:50:00	24.8981	24.89877	24.8981	0
2022-09-10 21:55:00	24.8981	24.89877	24.8981	0
2022-09-10 22:00:00	24.8981	24.89877	24.8981	0
2022-09-10 22:05:00	24.8981	24.89877	24.8981	0
2022-09-10 22:10:00	24.8981	24.89877	24.8981	0
2022-09-10 22:15:00	24.8981	24.89877	24.8981	0
2022-09-10 22:20:00	24.8981	24.89877	24.8981	0
2022-09-10 22:25:00	24.8981	24.89877	24.8981	0
2022-09-10 22:30:00	24.8981	24.8981	24.8981	0
2022-09-10 22:35:00	24.8981	24.8981	24.8981	0
2022-09-10 22:40:00	24.8981	24.8981	24.8981	0
2022-09-10 22:45:00	24.8981	24.8981	24.8981	0
2022-09-10 22:50:00	24.8981	24.8981	24.8981	0
2022-09-10 22:55:00	24.8981	24.8981	24.8981	0
2022-09-10 23:00:00	24.8981	24.8981	24.8981	0
2022-09-10 23:05:00	24.8981	24.8981	24.8981	0
2022-09-10 23:10:00	24.8981	24.8981	24.8981	0
2022-09-10 23:15:00	24.8981	24.8981	24.8981	0
2022-09-10 23:20:00	24.8981	24.8981	24.8981	0
2022-09-10 23:25:00	24.8981	24.8981	24.8981	0
2022-09-10 23:30:00	24.8981	24.8981	24.8981	0
2022-09-10 23:35:00	24.8981	24.8981	24.8981	0
2022-09-10 23:40:00	24.8914	24.89743	24.8914	0
2022-09-10 23:45:00	24.8914	24.89676	24.8914	0
2022-09-10 23:50:00	24.8914	24.89609	24.8914	0
2022-09-10 23:55:00	24.8914	24.89542	24.8914	0
2022-09-11 00:00:00	24.8914	24.89475	24.8914	0
2022-09-11 00:05:00	24.8848	24.89342	24.8848	0
2022-09-11 00:10:00	24.8914	24.89275	24.8914	0
2022-09-11 00:15:00	24.8914	24.89208	24.8914	0
2022-09-11 00:20:00	24.8914	24.89141	24.8914	0
2022-09-11 00:25:00	24.8914	24.89074	24.8914	0
2022-09-11 00:30:00	24.8914	24.89074	24.8914	0
2022-09-11 00:35:00	24.8914	24.89074	24.8914	0
2022-09-11 00:40:00	24.8914	24.89074	24.8914	0
2022-09-11 00:45:00	24.8914	24.89074	24.8914	0
2022-09-11 00:50:00	24.8914	24.89074	24.8914	0
2022-09-11 00:55:00	24.8914	24.8914	24.8914	0
2022-09-11 01:00:00	24.8914	24.8914	24.8914	0
2022-09-11 01:05:00	24.8848	24.89074	24.8848	0
2022-09-11 01:10:00	24.8914	24.89074	24.8914	0
2022-09-11 01:15:00	24.8914	24.89074	24.8914	0
2022-09-11 01:20:00	24.8914	24.89074	24.8914	0
2022-09-11 01:25:00	24.8914	24.89074	24.8914	0
2022-09-11 01:30:00	24.8914	24.89074	24.8914	0
2022-09-11 01:35:00	24.8848	24.89008	24.8848	0
2022-09-11 01:40:00	24.8848	24.88942	24.8848	0
2022-09-11 01:45:00	24.8914	24.88942	24.8914	0
2022-09-11 01:50:00	24.8848	24.88876	24.8848	0
2022-09-11 01:55:00	24.8914	24.88942	24.8914	0
2022-09-11 02:00:00	24.8914	24.88942	24.8914	0
2022-09-11 02:05:00	24.8914	24.88942	24.8914	0
2022-09-11 02:10:00	24.8914	24.88942	24.8914	0
2022-09-11 02:15:00	24.8848	24.88876	24.8848	0
2022-09-11 02:20:00	24.8914	24.88876	24.8914	0
2022-09-11 02:25:00	24.8914	24.88942	24.8914	0
2022-09-11 02:30:00	24.8914	24.89008	24.8914	0
2022-09-11 02:35:00	24.8848	24.88942	24.8848	0
2022-09-11 02:40:00	24.8848	24.88942	24.8848	0
2022-09-11 02:45:00	24.8848	24.88876	24.8848	0
2022-09-11 02:50:00	24.8848	24.8881	24.8848	0
2022-09-11 02:55:00	24.8914	24.8881	24.8914	0
2022-09-11 03:00:00	24.8848	24.88744	24.8848	0
2022-09-11 03:05:00	24.8848	24.88744	24.8848	0
2022-09-11 03:10:00	24.8848	24.88678	24.8848	0
2022-09-11 03:15:00	24.8914	24.88678	24.8914	0
2022-09-11 03:20:00	24.8848	24.88612	24.8848	0
2022-09-11 03:25:00	24.8848	24.88612	24.8848	0
2022-09-11 03:30:00	24.8848	24.88612	24.8848	0
2022-09-11 03:35:00	24.8848	24.88612	24.8848	0
2022-09-11 03:40:00	24.8848	24.88612	24.8848	0
2022-09-11 03:45:00	24.8848	24.88546	24.8848	0
2022-09-11 03:50:00	24.8848	24.88546	24.8848	0
2022-09-11 03:55:00	24.8781	24.88479	24.8781	0
2022-09-11 04:00:00	24.8848	24.88479	24.8848	0
2022-09-11 04:05:00	24.8848	24.88413	24.8848	0
2022-09-11 04:10:00	24.8848	24.88413	24.8848	0
2022-09-11 04:15:00	24.8848	24.88413	24.8848	0
2022-09-11 04:20:00	24.8848	24.88413	24.8848	0
2022-09-11 04:25:00	24.8848	24.88413	24.8848	0
2022-09-11 04:30:00	24.8848	24.88413	24.8848	0
2022-09-11 04:35:00	24.8848	24.88413	24.8848	0
2022-09-11 04:40:00	24.8848	24.88413	24.8848	0
2022-09-11 04:45:00	24.8848	24.8848	24.8848	0
2022-09-11 04:50:00	24.8848	24.8848	24.8848	0
2022-09-11 04:55:00	24.8848	24.8848	24.8848	0
2022-09-11 05:00:00	24.8848	24.8848	24.8848	0
2022-09-11 05:05:00	24.8848	24.8848	24.8848	0
2022-09-11 05:10:00	24.8848	24.8848	24.8848	0
2022-09-11 05:15:00	24.8848	24.8848	24.8848	0
2022-09-11 05:20:00	24.8848	24.8848	24.8848	0
2022-09-11 05:25:00	24.8848	24.8848	24.8848	0
2022-09-11 05:30:00	24.8848	24.8848	24.8848	0
2022-09-11 05:35:00	24.8848	24.8848	24.8848	0
2022-09-11 05:40:00	24.8848	24.8848	24.8848	0
2022-09-11 05:45:00	24.8848	24.8848	24.8848	0
2022-09-11 05:50:00	24.8848	24.8848	24.8848	0
2022-09-11 05:55:00	24.8848	24.8848	24.8848	0
2022-09-11 06:00:00	24.8848	24.8848	24.8848	0
2022-09-11 06:05:00	24.8848	24.8848	24.8848	0
2022-09-11 06:10:00	24.8848	24.8848	24.8848	0
2022-09-11 06:15:00	24.8848	24.8848	24.8848	0
2022-09-11 06:20:00	24.8848	24.8848	24.8848	0
2022-09-11 06:25:00	24.8848	24.8848	24.8848	0
2022-09-11 06:30:00	24.8848	24.8848	24.8848	0
2022-09-11 06:35:00	24.8848	24.8848	24.8848	0
2022-09-11 06:40:00	24.8848	24.8848	24.8848	0
2022-09-11 06:45:00	24.8848	24.8848	24.8848	0
2022-09-11 06:50:00	24.8848	24.8848	24.8848	0
2022-09-11 06:55:00	24.8848	24.8848	24.8848	0
2022-09-11 07:00:00	24.8848	24.8848	24.8848	0
2022-09-11 07:05:00	24.8848	24.8848	24.8848	0
2022-09-11 07:10:00	24.8848	24.8848	24.8848	0
2022-09-11 07:15:00	24.8848	24.8848	24.8848	0
2022-09-11 07:20:00	24.8848	24.8848	24.8848	0
2022-09-11 07:25:00	24.8848	24.8848	24.8848	0
2022-09-11 07:30:00	24.8848	24.8848	24.8848	0
2022-09-11 07:35:00	24.8848	24.8848	24.8848	0
2022-09-11 07:40:00	24.8848	24.8848	24.8848	0
2022-09-11 07:45:00	24.8848	24.8848	24.8848	0
2022-09-11 07:50:00	24.8848	24.8848	24.8848	0
2022-09-11 07:55:00	24.8848	24.8848	24.8848	0
2022-09-11 08:00:00	24.8848	24.8848	24.8848	0
2022-09-11 08:05:00	24.8848	24.8848	24.8848	0
2022-09-11 08:10:00	24.8848	24.8848	24.8848	0
2022-09-11 08:15:00	24.8848	24.8848	24.8848	0
2022-09-11 08:20:00	24.8848	24.8848	24.8848	0
2022-09-11 08:25:00	24.8848	24.8848	24.8848	0
2022-09-11 08:30:00	24.8848	24.8848	24.8848	0
2022-09-11 08:35:00	24.8848	24.8848	24.8848	0
2022-09-11 08:40:00	24.8914	24.88546	24.8914	0
2022-09-11 08:45:00	24.8848	24.88546	24.8848	0
2022-09-11 08:50:00	24.8848	24.88546	24.8848	0
2022-09-11 08:55:00	24.8914	24.88612	24.8914	0
2022-09-11 09:00:00	24.8848	24.88612	24.8848	0
2022-09-11 09:05:00	24.8914	24.88678	24.8914	0
2022-09-11 09:10:00	24.8848	24.88678	24.8848	0
2022-09-11 09:15:00	24.8848	24.88678	24.8848	0
2022-09-11 09:20:00	24.8848	24.88678	24.8848	0
2022-09-11 09:25:00	24.8914	24.88744	24.8914	0
2022-09-11 09:30:00	24.8848	24.88678	24.8848	0
2022-09-11 09:35:00	24.8914	24.88744	24.8914	0
2022-09-11 09:40:00	24.8914	24.8881	24.8914	0
2022-09-11 09:45:00	24.8914	24.8881	24.8914	0
2022-09-11 09:50:00	24.8914	24.88876	24.8914	0
2022-09-11 09:55:00	24.8914	24.88876	24.8914	0
2022-09-11 10:00:00	24.8914	24.88942	24.8914	0
2022-09-11 10:05:00	24.8914	24.89008	24.8914	0
2022-09-11 10:10:00	24.8914	24.89074	24.8914	0
2022-09-11 10:15:00	24.8914	24.89074	24.8914	0
2022-09-11 10:20:00	24.8914	24.8914	24.8914	0
2022-09-11 10:25:00	24.8914	24.8914	24.8914	0
2022-09-11 10:30:00	24.8914	24.8914	24.8914	0
2022-09-11 10:35:00	24.8914	24.8914	24.8914	0
2022-09-11 10:40:00	24.8914	24.8914	24.8914	0
2022-09-11 10:45:00	24.8914	24.8914	24.8914	0
2022-09-11 10:50:00	24.8914	24.8914	24.8914	0
2022-09-11 10:55:00	24.8914	24.8914	24.8914	0
2022-09-11 11:00:00	24.8914	24.8914	24.8914	0
2022-09-11 11:05:00	24.8914	24.8914	24.8914	0
2022-09-11 11:10:00	24.8914	24.8914	24.8914	0
2022-09-11 11:15:00	24.8914	24.8914	24.8914	0
2022-09-11 11:20:00	24.8914	24.8914	24.8914	0
2022-09-11 11:25:00	24.8981	24.89207	24.8981	0
2022-09-11 11:30:00	24.8981	24.89274	24.8981	0
2022-09-11 11:35:00	24.8981	24.89341	24.8981	0
2022-09-11 11:40:00	24.8981	24.89408	24.8981	0
2022-09-11 11:45:00	24.8981	24.89475	24.8981	0
2022-09-11 11:50:00	24.8981	24.89542	24.8981	0
2022-09-11 11:55:00	24.8981	24.89609	24.8981	0
2022-09-11 12:00:00	24.8914	24.89609	24.8914	0
2022-09-11 12:05:00	24.8981	24.89676	24.8981	0
2022-09-11 12:10:00	24.8981	24.89743	24.8981	0
2022-09-11 12:15:00	24.8914	24.89676	24.8914	0
2022-09-11 12:20:00	24.8981	24.89676	24.8981	0
2022-09-11 12:25:00	24.8981	24.89676	24.8981	0
2022-09-11 12:30:00	24.8981	24.89676	24.8981	0
2022-09-11 12:35:00	24.8981	24.89676	24.8981	0
2022-09-11 12:40:00	24.8981	24.89676	24.8981	0
2022-09-11 12:45:00	24.8981	24.89676	24.8981	0
2022-09-11 12:50:00	24.8981	24.89743	24.8981	0
2022-09-11 12:55:00	24.8981	24.89743	24.8981	0
2022-09-11 13:00:00	24.8981	24.89743	24.8981	0
2022-09-11 13:05:00	24.8981	24.8981	24.8981	0
2022-09-11 13:10:00	24.8981	24.8981	24.8981	0
2022-09-11 13:15:00	24.8981	24.8981	24.8981	0
2022-09-11 13:20:00	24.8981	24.8981	24.8981	0
2022-09-11 13:25:00	24.9048	24.89877	24.9048	0
2022-09-11 13:30:00	24.9048	24.89944	24.9048	0
2022-09-11 13:35:00	24.9048	24.90011	24.9048	0
2022-09-11 13:40:00	24.8981	24.90011	24.8981	0
2022-09-11 13:45:00	24.8981	24.90011	24.8981	0
2022-09-11 13:50:00	24.8981	24.90011	24.8981	0
2022-09-11 13:55:00	24.9048	24.90078	24.9048	0
2022-09-11 14:00:00	24.8981	24.90078	24.8981	0
2022-09-11 14:05:00	24.8981	24.90078	24.8981	0
2022-09-11 14:10:00	24.8981	24.90078	24.8981	0
2022-09-11 14:15:00	24.8981	24.90011	24.8981	0
2022-09-11 14:20:00	24.8981	24.89944	24.8981	0
2022-09-11 14:25:00	24.8914	24.8981	24.8914	0
2022-09-11 14:30:00	24.8848	24.89677	24.8848	0
2022-09-11 14:35:00	24.8914	24.8961	24.8914	0
2022-09-11 14:40:00	24.8981	24.8961	24.8981	0
2022-09-11 14:45:00	24.8914	24.89476	24.8914	0
2022-09-11 14:50:00	24.8914	24.89409	24.8914	0
2022-09-11 14:55:00	24.8914	24.89342	24.8914	0
2022-09-11 15:00:00	24.8914	24.89275	24.8914	0
2022-09-11 15:05:00	24.8914	24.89208	24.8914	0
2022-09-11 15:10:00	24.8914	24.89141	24.8914	0
2022-09-11 15:15:00	24.8981	24.89208	24.8981	0
2022-09-11 15:20:00	24.8914	24.89274	24.8914	0
2022-09-11 15:25:00	24.8914	24.89274	24.8914	0
2022-09-11 15:30:00	24.8981	24.89274	24.8981	0
2022-09-11 15:35:00	24.8981	24.89341	24.8981	0
2022-09-11 15:40:00	24.8981	24.89408	24.8981	0
2022-09-11 15:45:00	24.8981	24.89475	24.8981	0
2022-09-11 15:50:00	24.8914	24.89475	24.8914	0
2022-09-11 15:55:00	24.8914	24.89475	24.8914	0
2022-09-11 16:00:00	24.8981	24.89542	24.8981	0
2022-09-11 16:05:00	24.8981	24.89542	24.8981	0
2022-09-11 16:10:00	24.8981	24.89609	24.8981	0
2022-09-11 16:15:00	24.8981	24.89676	24.8981	0
2022-09-11 16:20:00	24.8981	24.89676	24.8981	0
2022-09-11 16:25:00	24.8981	24.89676	24.8981	0
2022-09-11 16:30:00	24.8981	24.89676	24.8981	0
2022-09-11 16:35:00	24.8981	24.89676	24.8981	0
2022-09-11 16:40:00	24.8914	24.89676	24.8914	0
2022-09-11 16:45:00	24.8914	24.89676	24.8914	0
2022-09-11 16:50:00	24.8981	24.89676	24.8981	0
2022-09-11 16:55:00	24.8981	24.89676	24.8981	0
2022-09-11 17:00:00	24.8914	24.89609	24.8914	0
2022-09-11 17:05:00	24.8981	24.89609	24.8981	0
2022-09-11 17:10:00	24.8981	24.89609	24.8981	0
2022-09-11 17:15:00	24.8981	24.89609	24.8981	0
2022-09-11 17:20:00	24.8981	24.89609	24.8981	0
2022-09-11 17:25:00	24.8981	24.89609	24.8981	0
2022-09-11 17:30:00	24.8981	24.89676	24.8981	0
2022-09-11 17:35:00	24.8981	24.89743	24.8981	0
2022-09-11 17:40:00	24.8914	24.89676	24.8914	0
2022-09-11 17:45:00	24.8981	24.89676	24.8981	0
2022-09-11 17:50:00	24.8914	24.89676	24.8914	0
2022-09-11 17:55:00	24.8981	24.89676	24.8981	0
2022-09-11 18:00:00	24.8914	24.89609	24.8914	0
2022-09-11 18:05:00	24.8981	24.89609	24.8981	0
2022-09-11 18:10:00	24.8914	24.89542	24.8914	0
2022-09-11 18:15:00	24.8848	24.89409	24.8848	0
2022-09-11 18:20:00	24.8914	24.89342	24.8914	0
2022-09-11 18:25:00	24.8848	24.89209	24.8848	0
2022-09-11 18:30:00	24.8914	24.89209	24.8914	0
2022-09-11 18:35:00	24.8914	24.89142	24.8914	0
2022-09-11 18:40:00	24.8848	24.89076	24.8848	0
2022-09-11 18:45:00	24.8848	24.88943	24.8848	0
2022-09-11 18:50:00	24.8848	24.88877	24.8848	0
2022-09-11 18:55:00	24.8848	24.88744	24.8848	0
2022-09-11 19:00:00	24.8848	24.88678	24.8848	0
2022-09-11 19:05:00	24.8781	24.88611	24.8781	0
2022-09-11 19:10:00	24.8848	24.88545	24.8848	0
2022-09-11 19:15:00	24.8848	24.88545	24.8848	0
2022-09-11 19:20:00	24.8848	24.88479	24.8848	0
2022-09-11 19:25:00	24.8848	24.88413	24.8848	0
2022-09-11 19:30:00	24.8848	24.88413	24.8848	0
2022-09-11 19:35:00	24.8848	24.88413	24.8848	0
2022-09-11 19:40:00	24.8781	24.88346	24.8781	0
2022-09-11 19:45:00	24.8781	24.88279	24.8781	0
2022-09-11 19:50:00	24.8781	24.88212	24.8781	0
2022-09-11 19:55:00	24.8781	24.88212	24.8781	0
2022-09-11 20:00:00	24.8781	24.88145	24.8781	0
2022-09-11 20:05:00	24.8781	24.88078	24.8781	0
2022-09-11 20:10:00	24.8714	24.87944	24.8714	0
2022-09-11 20:15:00	24.8714	24.8781	24.8714	0
2022-09-11 20:20:00	24.8714	24.87676	24.8714	0
2022-09-11 20:25:00	24.8714	24.87542	24.8714	0
2022-09-11 20:30:00	24.8714	24.87475	24.8714	0
2022-09-11 20:35:00	24.8714	24.87408	24.8714	0
2022-09-11 20:40:00	24.8714	24.87341	24.8714	0
2022-09-11 20:45:00	24.8714	24.87274	24.8714	0
2022-09-11 20:50:00	24.8714	24.87207	24.8714	0
2022-09-11 20:55:00	24.8714	24.8714	24.8714	0
2022-09-11 21:00:00	24.8714	24.8714	24.8714	0
2022-09-11 21:05:00	24.8714	24.8714	24.8714	0
2022-09-11 21:10:00	24.8647	24.87073	24.8647	0
2022-09-11 21:15:00	24.8714	24.87073	24.8714	0
2022-09-11 21:20:00	24.8714	24.87073	24.8714	0
2022-09-11 21:25:00	24.8714	24.87073	24.8714	0
2022-09-11 21:30:00	24.8647	24.87006	24.8647	0
2022-09-11 21:35:00	24.8647	24.86939	24.8647	0
2022-09-11 21:40:00	24.8647	24.86872	24.8647	0
2022-09-11 21:45:00	24.8647	24.86805	24.8647	0
2022-09-11 21:50:00	24.8647	24.86738	24.8647	0
2022-09-11 21:55:00	24.8647	24.86671	24.8647	0
2022-09-11 22:00:00	24.8647	24.86671	24.8647	0
2022-09-11 22:05:00	24.8647	24.86604	24.8647	0
2022-09-11 22:10:00	24.8647	24.86537	24.8647	0
2022-09-11 22:15:00	24.8581	24.86404	24.8581	0
2022-09-11 22:20:00	24.8581	24.86338	24.8581	0
2022-09-11 22:25:00	24.8581	24.86272	24.8581	0
2022-09-11 22:30:00	24.8581	24.86206	24.8581	0
2022-09-11 22:35:00	24.8581	24.8614	24.8581	0
2022-09-11 22:40:00	24.8581	24.86074	24.8581	0
2022-09-11 22:45:00	24.8514	24.85941	24.8514	0
2022-09-11 22:50:00	24.8581	24.85875	24.8581	0
2022-09-11 22:55:00	24.8581	24.85809	24.8581	0
2022-09-11 23:00:00	24.8581	24.85743	24.8581	0
2022-09-11 23:05:00	24.8514	24.85676	24.8514	0
2022-09-11 23:10:00	24.8581	24.85676	24.8581	0
2022-09-11 23:15:00	24.8447	24.85542	24.8447	0
2022-09-11 23:20:00	24.8514	24.85475	24.8514	0
2022-09-11 23:25:00	24.8447	24.85341	24.8447	0
2022-09-11 23:30:00	24.8514	24.85274	24.8514	0
2022-09-11 23:35:00	24.8447	24.85207	24.8447	0
2022-09-11 23:40:00	24.8447	24.85073	24.8447	0
2022-09-11 23:45:00	24.8447	24.84939	24.8447	0
2022-09-11 23:50:00	24.8447	24.84805	24.8447	0
2022-09-11 23:55:00	24.8447	24.84738	24.8447	0
2022-09-12 00:00:00	24.8447	24.84604	24.8447	0
2022-09-12 00:05:00	24.8381	24.84538	24.8381	0
2022-09-12 00:10:00	24.8381	24.84405	24.8381	0
2022-09-12 00:15:00	24.8381	24.84339	24.8381	0
2022-09-12 00:20:00	24.8381	24.84206	24.8381	0
2022-09-12 00:25:00	24.8314	24.84073	24.8314	0
2022-09-12 00:30:00	24.8381	24.84007	24.8381	0
2022-09-12 00:35:00	24.8314	24.83874	24.8314	0
2022-09-12 00:40:00	24.8314	24.83741	24.8314	0
2022-09-12 00:45:00	24.8314	24.83608	24.8314	0
2022-09-12 00:50:00	24.8314	24.83475	24.8314	0
2022-09-12 00:55:00	24.8314	24.83408	24.8314	0
2022-09-12 01:00:00	24.8314	24.83341	24.8314	0
2022-09-12 01:05:00	24.8314	24.83274	24.8314	0
2022-09-12 01:10:00	24.8314	24.83207	24.8314	0
2022-09-12 01:15:00	24.8314	24.83207	24.8314	0
2022-09-12 01:20:00	24.8314	24.8314	24.8314	0
2022-09-12 01:25:00	24.8314	24.8314	24.8314	0
2022-09-12 01:30:00	24.8314	24.8314	24.8314	0
2022-09-12 01:35:00	24.8314	24.8314	24.8314	0
2022-09-12 01:40:00	24.8247	24.83073	24.8247	0
2022-09-12 01:45:00	24.8247	24.83006	24.8247	0
2022-09-12 01:50:00	24.8247	24.82939	24.8247	0
2022-09-12 01:55:00	24.8247	24.82872	24.8247	0
2022-09-12 02:00:00	24.8247	24.82805	24.8247	0
2022-09-12 02:05:00	24.8247	24.82738	24.8247	0
2022-09-12 02:10:00	24.8181	24.82605	24.8181	0
2022-09-12 02:15:00	24.8181	24.82472	24.8181	0
2022-09-12 02:20:00	24.8181	24.82339	24.8181	0
2022-09-12 02:25:00	24.8181	24.82206	24.8181	0
2022-09-12 02:30:00	24.8181	24.8214	24.8181	0
2022-09-12 02:35:00	24.8181	24.82074	24.8181	0
2022-09-12 02:40:00	24.8181	24.82008	24.8181	0
2022-09-12 02:45:00	24.8247	24.82008	24.8247	0
2022-09-12 02:50:00	24.8247	24.82008	24.8247	0
2022-09-12 02:55:00	24.8181	24.81942	24.8181	0
2022-09-12 03:00:00	24.8181	24.81942	24.8181	0
2022-09-12 03:05:00	24.8181	24.81942	24.8181	0
2022-09-12 03:10:00	24.8181	24.81942	24.8181	0
2022-09-12 03:15:00	24.8181	24.81942	24.8181	0
2022-09-12 03:20:00	24.8181	24.81942	24.8181	0
2022-09-12 03:25:00	24.8181	24.81942	24.8181	0
2022-09-12 03:30:00	24.8181	24.81942	24.8181	0
2022-09-12 03:35:00	24.8181	24.81876	24.8181	0
2022-09-12 03:40:00	24.8114	24.81743	24.8114	0
2022-09-12 03:45:00	24.8114	24.81676	24.8114	0
2022-09-12 03:50:00	24.8114	24.81609	24.8114	0
2022-09-12 03:55:00	24.8181	24.81609	24.8181	0
2022-09-12 04:00:00	24.8181	24.81609	24.8181	0
2022-09-12 04:05:00	24.8181	24.81609	24.8181	0
2022-09-12 04:10:00	24.8114	24.81542	24.8114	0
2022-09-12 04:15:00	24.8114	24.81475	24.8114	0
2022-09-12 04:20:00	24.8047	24.81341	24.8047	0
2022-09-12 04:25:00	24.8114	24.81274	24.8114	0
2022-09-12 04:30:00	24.8114	24.81274	24.8114	0
2022-09-12 04:35:00	24.8114	24.81274	24.8114	0
2022-09-12 04:40:00	24.8114	24.81274	24.8114	0
2022-09-12 04:45:00	24.8047	24.8114	24.8047	0
2022-09-12 04:50:00	24.8047	24.81006	24.8047	0
2022-09-12 04:55:00	24.8047	24.80872	24.8047	0
2022-09-12 05:00:00	24.8047	24.80805	24.8047	0
2022-09-12 05:05:00	24.8047	24.80738	24.8047	0
2022-09-12 05:10:00	24.8047	24.80738	24.8047	0
2022-09-12 05:15:00	24.8047	24.80671	24.8047	0
2022-09-12 05:20:00	24.8047	24.80604	24.8047	0
2022-09-12 05:25:00	24.8047	24.80537	24.8047	0
2022-09-12 05:30:00	24.8047	24.8047	24.8047	0
2022-09-12 05:35:00	24.8047	24.8047	24.8047	0
2022-09-12 05:40:00	24.8047	24.8047	24.8047	0
2022-09-12 05:45:00	24.8047	24.8047	24.8047	0
2022-09-12 05:50:00	24.8047	24.8047	24.8047	0
2022-09-12 05:55:00	24.8047	24.8047	24.8047	0
2022-09-12 06:00:00	24.7981	24.80404	24.7981	0
2022-09-12 06:05:00	24.8047	24.80404	24.8047	0
2022-09-12 06:10:00	24.7981	24.80338	24.7981	0
2022-09-12 06:15:00	24.7981	24.80272	24.7981	0
2022-09-12 06:20:00	24.8047	24.80272	24.8047	0
2022-09-12 06:25:00	24.8047	24.80272	24.8047	0
2022-09-12 06:30:00	24.8047	24.80272	24.8047	0
2022-09-12 06:35:00	24.8047	24.80272	24.8047	0
2022-09-12 06:40:00	24.8047	24.80272	24.8047	0
2022-09-12 06:45:00	24.8047	24.80272	24.8047	0
2022-09-12 06:50:00	24.8047	24.80338	24.8047	0
2022-09-12 06:55:00	24.8047	24.80338	24.8047	0
2022-09-12 07:00:00	24.8047	24.80404	24.8047	0
2022-09-12 07:05:00	24.8047	24.8047	24.8047	0
2022-09-12 07:10:00	24.8047	24.8047	24.8047	0
2022-09-12 07:15:00	24.8047	24.8047	24.8047	0
2022-09-12 07:20:00	24.8047	24.8047	24.8047	0
2022-09-12 07:25:00	24.8047	24.8047	24.8047	0
2022-09-12 07:30:00	24.8047	24.8047	24.8047	0
2022-09-12 07:35:00	24.8047	24.8047	24.8047	0
2022-09-12 07:40:00	24.8047	24.8047	24.8047	0
2022-09-12 07:45:00	24.8047	24.8047	24.8047	0
2022-09-12 07:50:00	24.8047	24.8047	24.8047	0
2022-09-12 07:55:00	24.8047	24.8047	24.8047	0
2022-09-12 08:00:00	24.7981	24.80404	24.7981	0
2022-09-12 08:05:00	24.8047	24.80404	24.8047	0
2022-09-12 08:10:00	24.8047	24.80404	24.8047	0
2022-09-12 08:15:00	24.8047	24.80404	24.8047	0
2022-09-12 08:20:00	24.7981	24.80338	24.7981	0
2022-09-12 08:25:00	24.8047	24.80338	24.8047	0
2022-09-12 08:30:00	24.8047	24.80338	24.8047	0
2022-09-12 08:35:00	24.8047	24.80338	24.8047	0
2022-09-12 08:40:00	24.8047	24.80338	24.8047	0
2022-09-12 08:45:00	24.8047	24.80338	24.8047	0
2022-09-12 08:50:00	24.8047	24.80404	24.8047	0
2022-09-12 08:55:00	24.8047	24.80404	24.8047	0
2022-09-12 09:00:00	24.8114	24.80471	24.8114	0
2022-09-12 09:05:00	24.8114	24.80538	24.8114	0
2022-09-12 09:10:00	24.8114	24.80671	24.8114	0
2022-09-12 09:15:00	24.8114	24.80738	24.8114	0
2022-09-12 09:20:00	24.8114	24.80805	24.8114	0
2022-09-12 09:25:00	24.8114	24.80872	24.8114	0
2022-09-12 09:30:00	24.8114	24.80939	24.8114	0
2022-09-12 09:35:00	24.8114	24.81006	24.8114	0
2022-09-12 09:40:00	24.8181	24.8114	24.8181	0
2022-09-12 09:45:00	24.8181	24.81274	24.8181	0
2022-09-12 09:50:00	24.8181	24.81341	24.8181	0
2022-09-12 09:55:00	24.8181	24.81408	24.8181	0
2022-09-12 10:00:00	24.8181	24.81475	24.8181	0
2022-09-12 10:05:00	24.8181	24.81542	24.8181	0
2022-09-12 10:10:00	24.8181	24.81609	24.8181	0
2022-09-12 10:15:00	24.8181	24.81676	24.8181	0
2022-09-12 10:20:00	24.8181	24.81743	24.8181	0
2022-09-12 10:25:00	24.8181	24.8181	24.8181	0
2022-09-12 10:30:00	24.8181	24.8181	24.8181	0
2022-09-12 10:35:00	24.8181	24.8181	24.8181	0
2022-09-12 10:40:00	24.8181	24.8181	24.8181	0
2022-09-12 10:45:00	24.8181	24.8181	24.8181	0
2022-09-12 10:50:00	24.8181	24.8181	24.8181	0
2022-09-12 10:55:00	24.8181	24.8181	24.8181	0
2022-09-12 11:00:00	24.8181	24.8181	24.8181	0
2022-09-12 11:05:00	24.8181	24.8181	24.8181	0
2022-09-12 11:10:00	24.8181	24.8181	24.8181	0
2022-09-12 11:15:00	24.8181	24.8181	24.8181	0
2022-09-12 11:20:00	24.8181	24.8181	24.8181	0
2022-09-12 11:25:00	24.8114	24.81743	24.8114	0
2022-09-12 11:30:00	24.7914	24.81476	24.7914	0
2022-09-12 11:35:00	24.7314	24.80609	24.7314	0
2022-09-12 11:40:00	24.698	24.79408	24.698	0
2022-09-12 11:45:00	24.6713	24.7794	24.6713	0
2022-09-12 11:50:00	24.718	24.76939	24.718	0
2022-09-12 11:55:00	24.7447	24.76205	24.7447	0
2022-09-12 12:00:00	24.758	24.75604	24.758	0
2022-09-12 12:05:00	24.7647	24.7507	24.7647	0
2022-09-12 12:10:00	24.7647	24.74536	24.7647	0
2022-09-12 12:15:00	24.7714	24.74136	24.7714	0
2022-09-12 12:20:00	24.7781	24.74003	24.7781	0
2022-09-12 12:25:00	24.7781	24.7447	24.7781	0
2022-09-12 12:30:00	24.7781	24.75271	24.7781	0
2022-09-12 12:35:00	24.7781	24.76339	24.7781	0
2022-09-12 12:40:00	24.7781	24.7694	24.7781	0
2022-09-12 12:45:00	24.7847	24.7734	24.7847	0
2022-09-12 12:50:00	24.7847	24.77607	24.7847	0
2022-09-12 12:55:00	24.7847	24.77807	24.7847	0
2022-09-12 13:00:00	24.7847	24.78007	24.7847	0
2022-09-12 13:05:00	24.7847	24.7814	24.7847	0
2022-09-12 13:10:00	24.7914	24.78273	24.7914	0
2022-09-12 13:15:00	24.7914	24.78406	24.7914	0
2022-09-12 13:20:00	24.7914	24.78539	24.7914	0
2022-09-12 13:25:00	24.7914	24.78672	24.7914	0
2022-09-12 13:30:00	24.7914	24.78805	24.7914	0
2022-09-12 13:35:00	24.7981	24.78939	24.7981	0
2022-09-12 13:40:00	24.7914	24.79006	24.7914	0
2022-09-12 13:45:00	24.7981	24.7914	24.7981	0
2022-09-12 13:50:00	24.7981	24.79274	24.7981	0
2022-09-12 13:55:00	24.7981	24.79408	24.7981	0
2022-09-12 14:00:00	24.7981	24.79475	24.7981	0
2022-09-12 14:05:00	24.7981	24.79542	24.7981	0
2022-09-12 14:10:00	24.7981	24.79609	24.7981	0
2022-09-12 14:15:00	24.8047	24.79742	24.8047	0
2022-09-12 14:20:00	24.8047	24.79875	24.8047	0
2022-09-12 14:25:00	24.8047	24.79941	24.8047	0
2022-09-12 14:30:00	24.8047	24.80074	24.8047	0
2022-09-12 14:35:00	24.8047	24.8014	24.8047	0
2022-09-12 14:40:00	24.8047	24.80206	24.8047	0
2022-09-12 14:45:00	24.8047	24.80272	24.8047	0
2022-09-12 14:50:00	24.8047	24.80338	24.8047	0
2022-09-12 14:55:00	24.8047	24.80404	24.8047	0
2022-09-12 15:00:00	24.8047	24.8047	24.8047	0
2022-09-12 15:05:00	24.8047	24.8047	24.8047	0
2022-09-12 15:10:00	24.8047	24.8047	24.8047	0
2022-09-12 15:15:00	24.8047	24.8047	24.8047	0
2022-09-12 15:20:00	24.8047	24.8047	24.8047	0
2022-09-12 15:25:00	24.8047	24.8047	24.8047	0
2022-09-12 15:30:00	24.8047	24.8047	24.8047	0
2022-09-12 15:35:00	24.8114	24.80537	24.8114	0
2022-09-12 15:40:00	24.8114	24.80604	24.8114	0
2022-09-12 15:45:00	24.8047	24.80604	24.8047	0
2022-09-12 15:50:00	24.8047	24.80604	24.8047	0
2022-09-12 15:55:00	24.8047	24.80604	24.8047	0
2022-09-12 16:00:00	24.8114	24.80671	24.8114	0
2022-09-12 16:05:00	24.8047	24.80671	24.8047	0
2022-09-12 16:10:00	24.8047	24.80671	24.8047	0
2022-09-12 16:15:00	24.8047	24.80671	24.8047	0
2022-09-12 16:20:00	24.8047	24.80671	24.8047	0
2022-09-12 16:25:00	24.8047	24.80604	24.8047	0
2022-09-12 16:30:00	24.8047	24.80537	24.8047	0
2022-09-12 16:35:00	24.8047	24.80537	24.8047	0
2022-09-12 16:40:00	24.8047	24.80537	24.8047	0
2022-09-12 16:45:00	24.8047	24.80537	24.8047	0
2022-09-12 16:50:00	24.8047	24.8047	24.8047	0
2022-09-12 16:55:00	24.8047	24.8047	24.8047	0
2022-09-12 17:00:00	24.8047	24.8047	24.8047	0
2022-09-12 17:05:00	24.8047	24.8047	24.8047	0
2022-09-12 17:10:00	24.8047	24.8047	24.8047	0
2022-09-12 17:15:00	24.8047	24.8047	24.8047	0
2022-09-12 17:20:00	24.8047	24.8047	24.8047	0
2022-09-12 17:25:00	24.8047	24.8047	24.8047	0
2022-09-12 17:30:00	24.8047	24.8047	24.8047	0
2022-09-12 17:35:00	24.8047	24.8047	24.8047	0
2022-09-12 17:40:00	24.8047	24.8047	24.8047	0
2022-09-12 17:45:00	24.8047	24.8047	24.8047	0
2022-09-12 17:50:00	24.8047	24.8047	24.8047	0
2022-09-12 17:55:00	24.7981	24.80404	24.7981	0
2022-09-12 18:00:00	24.8047	24.80404	24.8047	0
2022-09-12 18:05:00	24.8047	24.80404	24.8047	0
2022-09-12 18:10:00	24.8047	24.80404	24.8047	0
2022-09-12 18:15:00	24.8047	24.80404	24.8047	0
2022-09-12 18:20:00	24.8047	24.80404	24.8047	0
2022-09-12 18:25:00	24.8047	24.80404	24.8047	0
2022-09-12 18:30:00	24.7981	24.80338	24.7981	0
2022-09-12 18:35:00	24.7981	24.80272	24.7981	0
2022-09-12 18:40:00	24.7981	24.80206	24.7981	0
2022-09-12 18:45:00	24.8047	24.80272	24.8047	0
2022-09-12 18:50:00	24.8047	24.80272	24.8047	0
2022-09-12 18:55:00	24.8047	24.80272	24.8047	0
2022-09-12 19:00:00	24.8047	24.80272	24.8047	0
2022-09-12 19:05:00	24.7981	24.80206	24.7981	0
2022-09-12 19:10:00	24.7981	24.8014	24.7981	0
2022-09-12 19:15:00	24.7914	24.80007	24.7914	0
2022-09-12 19:20:00	24.7981	24.80007	24.7981	0
2022-09-12 19:25:00	24.7914	24.7994	24.7914	0
2022-09-12 19:30:00	24.7981	24.7994	24.7981	0
2022-09-12 19:35:00	24.7981	24.79874	24.7981	0
2022-09-12 19:40:00	24.7914	24.79741	24.7914	0
2022-09-12 19:45:00	24.7914	24.79608	24.7914	0
2022-09-12 19:50:00	24.7914	24.79475	24.7914	0
2022-09-12 19:55:00	24.7914	24.79408	24.7914	0
2022-09-12 20:00:00	24.7981	24.79408	24.7981	0
2022-09-12 20:05:00	24.7914	24.79408	24.7914	0
2022-09-12 20:10:00	24.7914	24.79341	24.7914	0
2022-09-12 20:15:00	24.7914	24.79341	24.7914	0
2022-09-12 20:20:00	24.7914	24.79274	24.7914	0
2022-09-12 20:25:00	24.7914	24.79207	24.7914	0
2022-09-12 20:30:00	24.7914	24.79207	24.7914	0
2022-09-12 20:35:00	24.7914	24.79207	24.7914	0
2022-09-12 20:40:00	24.7914	24.79207	24.7914	0
2022-09-12 20:45:00	24.7914	24.79207	24.7914	0
2022-09-12 20:50:00	24.7914	24.7914	24.7914	0
2022-09-12 20:55:00	24.7914	24.7914	24.7914	0
2022-09-12 21:00:00	24.7914	24.7914	24.7914	0
2022-09-12 21:05:00	24.7914	24.7914	24.7914	0
2022-09-12 21:10:00	24.7847	24.79073	24.7847	0
2022-09-12 21:15:00	24.7914	24.79073	24.7914	0
2022-09-12 21:20:00	24.7847	24.79006	24.7847	0
2022-09-12 21:25:00	24.7847	24.78939	24.7847	0
2022-09-12 21:30:00	24.7847	24.78872	24.7847	0
2022-09-12 21:35:00	24.7847	24.78805	24.7847	0
2022-09-12 21:40:00	24.7847	24.78738	24.7847	0
2022-09-12 21:45:00	24.7847	24.78671	24.7847	0
2022-09-12 21:50:00	24.7847	24.78604	24.7847	0
2022-09-12 21:55:00	24.7781	24.78471	24.7781	0
2022-09-12 22:00:00	24.7781	24.78405	24.7781	0
2022-09-12 22:05:00	24.7781	24.78272	24.7781	0
2022-09-12 22:10:00	24.7781	24.78206	24.7781	0
2022-09-12 22:15:00	24.7781	24.7814	24.7781	0
2022-09-12 22:20:00	24.7781	24.78074	24.7781	0
2022-09-12 22:25:00	24.7781	24.78008	24.7781	0
2022-09-12 22:30:00	24.7781	24.77942	24.7781	0
2022-09-12 22:35:00	24.7781	24.77876	24.7781	0
2022-09-12 22:40:00	24.7781	24.7781	24.7781	0
2022-09-12 22:45:00	24.7781	24.7781	24.7781	0
2022-09-12 22:50:00	24.7781	24.7781	24.7781	0
2022-09-12 22:55:00	24.7781	24.7781	24.7781	0
2022-09-12 23:00:00	24.7781	24.7781	24.7781	0
2022-09-12 23:05:00	24.7781	24.7781	24.7781	0
2022-09-12 23:10:00	24.7781	24.7781	24.7781	0
2022-09-12 23:15:00	24.7781	24.7781	24.7781	0
2022-09-12 23:20:00	24.7714	24.77743	24.7714	0
2022-09-12 23:25:00	24.7714	24.77676	24.7714	0
2022-09-12 23:30:00	24.7714	24.77609	24.7714	0
2022-09-12 23:35:00	24.7647	24.77475	24.7647	0
2022-09-12 23:40:00	24.7714	24.77408	24.7714	0
2022-09-12 23:45:00	24.7647	24.77274	24.7647	0
2022-09-12 23:50:00	24.7647	24.7714	24.7647	0
2022-09-12 23:55:00	24.7647	24.77006	24.7647	0
2022-09-13 00:00:00	24.7714	24.76939	24.7714	0
2022-09-13 00:05:00	24.7647	24.76805	24.7647	0
2022-09-13 00:10:00	24.7647	24.76738	24.7647	0
2022-09-13 00:15:00	24.7714	24.76738	24.7714	0
2022-09-13 00:20:00	24.7647	24.76671	24.7647	0
2022-09-13 00:25:00	24.7647	24.76671	24.7647	0
2022-09-13 00:30:00	24.7647	24.76604	24.7647	0
2022-09-13 00:35:00	24.7647	24.76604	24.7647	0
2022-09-13 00:40:00	24.7647	24.76604	24.7647	0
2022-09-13 00:45:00	24.7647	24.76604	24.7647	0
2022-09-13 00:50:00	24.7647	24.76537	24.7647	0
2022-09-13 00:55:00	24.758	24.7647	24.758	0
2022-09-13 01:00:00	24.7647	24.7647	24.7647	0
2022-09-13 01:05:00	24.7647	24.76403	24.7647	0
2022-09-13 01:10:00	24.7647	24.76403	24.7647	0
2022-09-13 01:15:00	24.7647	24.76403	24.7647	0
2022-09-13 01:20:00	24.758	24.76336	24.758	0
2022-09-13 01:25:00	24.758	24.76269	24.758	0
2022-09-13 01:30:00	24.7647	24.76269	24.7647	0
2022-09-13 01:35:00	24.758	24.76202	24.758	0
2022-09-13 01:40:00	24.758	24.76135	24.758	0
2022-09-13 01:45:00	24.7514	24.76069	24.7514	0
2022-09-13 01:50:00	24.758	24.76002	24.758	0
2022-09-13 01:55:00	24.7514	24.75869	24.7514	0
2022-09-13 02:00:00	24.758	24.75802	24.758	0
2022-09-13 02:05:00	24.7514	24.75669	24.7514	0
2022-09-13 02:10:00	24.7514	24.75603	24.7514	0
2022-09-13 02:15:00	24.7514	24.75537	24.7514	0
2022-09-13 02:20:00	24.7514	24.75404	24.7514	0
2022-09-13 02:25:00	24.7514	24.75338	24.7514	0
2022-09-13 02:30:00	24.7514	24.75272	24.7514	0
2022-09-13 02:35:00	24.7514	24.75272	24.7514	0
2022-09-13 02:40:00	24.7514	24.75206	24.7514	0
2022-09-13 02:45:00	24.7514	24.75206	24.7514	0
2022-09-13 02:50:00	24.7514	24.7514	24.7514	0
2022-09-13 02:55:00	24.7514	24.7514	24.7514	0
2022-09-13 03:00:00	24.7514	24.7514	24.7514	0
2022-09-13 03:05:00	24.7514	24.7514	24.7514	0
2022-09-13 03:10:00	24.7514	24.7514	24.7514	0
2022-09-13 03:15:00	24.7447	24.75073	24.7447	0
2022-09-13 03:20:00	24.7514	24.75073	24.7514	0
2022-09-13 03:25:00	24.7514	24.75073	24.7514	0
2022-09-13 03:30:00	24.7514	24.75073	24.7514	0
2022-09-13 03:35:00	24.7514	24.75073	24.7514	0
2022-09-13 03:40:00	24.7514	24.75073	24.7514	0
2022-09-13 03:45:00	24.7514	24.75073	24.7514	0
2022-09-13 03:50:00	24.7514	24.75073	24.7514	0
2022-09-13 03:55:00	24.7447	24.75006	24.7447	0
2022-09-13 04:00:00	24.7447	24.74939	24.7447	0
2022-09-13 04:05:00	24.7514	24.75006	24.7514	0
2022-09-13 04:10:00	24.7514	24.75006	24.7514	0
2022-09-13 04:15:00	24.7447	24.74939	24.7447	0
2022-09-13 04:20:00	24.7447	24.74872	24.7447	0
2022-09-13 04:25:00	24.738	24.74738	24.738	0
2022-09-13 04:30:00	24.738	24.74604	24.738	0
2022-09-13 04:35:00	24.738	24.7447	24.738	0
2022-09-13 04:40:00	24.738	24.74336	24.738	0
2022-09-13 04:45:00	24.738	24.74269	24.738	0
2022-09-13 04:50:00	24.738	24.74202	24.738	0
2022-09-13 04:55:00	24.738	24.74068	24.738	0
2022-09-13 05:00:00	24.738	24.73934	24.738	0
2022-09-13 05:05:00	24.738	24.73867	24.738	0
2022-09-13 05:10:00	24.738	24.738	24.738	0
2022-09-13 05:15:00	24.738	24.738	24.738	0
2022-09-13 05:20:00	24.738	24.738	24.738	0
2022-09-13 05:25:00	24.7314	24.73734	24.7314	0
2022-09-13 05:30:00	24.6447	24.72801	24.6447	0
2022-09-13 05:35:00	24.5913	24.71334	24.5913	0
2022-09-13 05:40:00	24.6313	24.70267	24.6313	0
2022-09-13 05:45:00	24.6647	24.69534	24.6647	0
2022-09-13 05:50:00	24.6713	24.68867	24.6713	0
2022-09-13 05:55:00	24.6847	24.68334	24.6847	0
2022-09-13 06:00:00	24.6847	24.67801	24.6847	0
2022-09-13 06:05:00	24.6847	24.67268	24.6847	0
2022-09-13 06:10:00	24.6847	24.66735	24.6847	0
2022-09-13 06:15:00	24.6913	24.66334	24.6913	0
2022-09-13 06:20:00	24.6913	24.668	24.6913	0
2022-09-13 06:25:00	24.6913	24.678	24.6913	0
2022-09-13 06:30:00	24.698	24.68467	24.698	0
2022-09-13 06:35:00	24.698	24.688	24.698	0
2022-09-13 06:40:00	24.698	24.69067	24.698	0
2022-09-13 06:45:00	24.698	24.692	24.698	0
2022-09-13 06:50:00	24.698	24.69333	24.698	0
2022-09-13 06:55:00	24.698	24.69466	24.698	0
2022-09-13 07:00:00	24.6913	24.69532	24.6913	0
2022-09-13 07:05:00	24.6313	24.68932	24.6313	0
2022-09-13 07:10:00	24.598	24.67999	24.598	0
2022-09-13 07:15:00	24.5846	24.66932	24.5846	0
2022-09-13 07:20:00	24.5779	24.65731	24.5779	0
2022-09-13 07:25:00	24.5913	24.64664	24.5913	0
2022-09-13 07:30:00	24.6313	24.63997	24.6313	0
2022-09-13 07:35:00	24.6447	24.63464	24.6447	0
2022-09-13 07:40:00	24.658	24.63064	24.658	0
2022-09-13 07:45:00	24.6647	24.62731	24.6647	0
2022-09-13 07:50:00	24.6713	24.62531	24.6713	0
2022-09-13 07:55:00	24.6713	24.62931	24.6713	0
2022-09-13 08:00:00	24.678	24.63731	24.678	0
2022-09-13 08:05:00	24.678	24.64665	24.678	0
2022-09-13 08:10:00	24.6847	24.65733	24.6847	0
2022-09-13 08:15:00	24.6913	24.66733	24.6913	0
2022-09-13 08:20:00	24.6847	24.67267	24.6847	0
2022-09-13 08:25:00	24.6913	24.67733	24.6913	0
2022-09-13 08:30:00	24.6847	24.68	24.6847	0
2022-09-13 08:35:00	24.6847	24.682	24.6847	0
2022-09-13 08:40:00	24.6847	24.68334	24.6847	0
2022-09-13 08:45:00	24.6847	24.68468	24.6847	0
2022-09-13 08:50:00	24.6913	24.68601	24.6913	0
2022-09-13 08:55:00	24.698	24.68801	24.698	0
2022-09-13 09:00:00	24.698	24.68934	24.698	0
2022-09-13 09:05:00	24.698	24.69001	24.698	0
2022-09-13 09:10:00	24.698	24.69134	24.698	0
2022-09-13 09:15:00	24.6713	24.68934	24.6713	0
2022-09-13 09:20:00	24.6847	24.68934	24.6847	0
2022-09-13 09:25:00	24.6913	24.69	24.6913	0
2022-09-13 09:30:00	24.698	24.69133	24.698	0
2022-09-13 09:35:00	24.698	24.69266	24.698	0
2022-09-13 09:40:00	24.6847	24.692	24.6847	0
2022-09-13 09:45:00	24.6913	24.69133	24.6913	0
2022-09-13 09:50:00	24.6913	24.69066	24.6913	0
2022-09-13 09:55:00	24.698	24.69066	24.698	0
2022-09-13 10:00:00	24.698	24.69066	24.698	0
2022-09-13 10:05:00	24.698	24.69333	24.698	0
2022-09-13 10:10:00	24.698	24.69466	24.698	0
2022-09-13 10:15:00	24.7047	24.696	24.7047	0
2022-09-13 10:20:00	24.698	24.696	24.698	0
2022-09-13 10:25:00	24.7047	24.69667	24.7047	0
2022-09-13 10:30:00	24.7047	24.69867	24.7047	0
2022-09-13 10:35:00	24.7047	24.70001	24.7047	0
2022-09-13 10:40:00	24.7047	24.70135	24.7047	0
2022-09-13 10:45:00	24.7047	24.70202	24.7047	0
2022-09-13 10:50:00	24.7113	24.70335	24.7113	0
2022-09-13 10:55:00	24.7113	24.70468	24.7113	0
2022-09-13 11:00:00	24.7113	24.70601	24.7113	0
2022-09-13 11:05:00	24.7113	24.70667	24.7113	0
2022-09-13 11:10:00	24.7113	24.708	24.7113	0
2022-09-13 11:15:00	24.7113	24.70866	24.7113	0
2022-09-13 11:20:00	24.7113	24.70932	24.7113	0
2022-09-13 11:25:00	24.7113	24.70998	24.7113	0
2022-09-13 11:30:00	24.7113	24.71064	24.7113	0
2022-09-13 11:35:00	24.718	24.71197	24.718	0
2022-09-13 11:40:00	24.7113	24.71197	24.7113	0
2022-09-13 11:45:00	24.718	24.71264	24.718	0
2022-09-13 11:50:00	24.718	24.71331	24.718	0
2022-09-13 11:55:00	24.718	24.71398	24.718	0
2022-09-13 12:00:00	24.718	24.71465	24.718	0
2022-09-13 12:05:00	24.718	24.71532	24.718	0
2022-09-13 12:10:00	24.7247	24.71666	24.7247	0
2022-09-13 12:15:00	24.7113	24.71666	24.7113	0
2022-09-13 12:20:00	24.678	24.71333	24.678	0
2022-09-13 12:25:00	24.6313	24.70466	24.6313	0
2022-09-13 12:30:00	24.5846	24.69199	24.5846	0
2022-09-13 12:35:00	24.5446	24.67465	24.5446	0
2022-09-13 12:40:00	24.5513	24.65798	24.5513	0
2022-09-13 12:45:00	24.6113	24.64731	24.6113	0
2022-09-13 12:50:00	24.6447	24.63998	24.6447	0
2022-09-13 12:55:00	24.658	24.63398	24.658	0
2022-09-13 13:00:00	24.6713	24.62864	24.6713	0
2022-09-13 13:05:00	24.678	24.62531	24.678	0
2022-09-13 13:10:00	24.6847	24.62598	24.6847	0
2022-09-13 13:15:00	24.6847	24.63132	24.6847	0
2022-09-13 13:20:00	24.6847	24.64133	24.6847	0
2022-09-13 13:25:00	24.698	24.65667	24.698	0
2022-09-13 13:30:00	24.7047	24.67201	24.7047	0
2022-09-13 13:35:00	24.7113	24.68201	24.7113	0
2022-09-13 13:40:00	24.7113	24.68867	24.7113	0
2022-09-13 13:45:00	24.7113	24.694	24.7113	0
2022-09-13 13:50:00	24.718	24.69867	24.718	0
2022-09-13 13:55:00	24.7113	24.702	24.7113	0
2022-09-13 14:00:00	24.718	24.70533	24.718	0
2022-09-13 14:05:00	24.7247	24.70933	24.7247	0
2022-09-13 14:10:00	24.7314	24.714	24.7314	0
2022-09-13 14:15:00	24.7314	24.71734	24.7314	0
2022-09-13 14:20:00	24.738	24.72067	24.738	0
2022-09-13 14:25:00	24.738	24.72334	24.738	0
2022-09-13 14:30:00	24.738	24.72601	24.738	0
2022-09-13 14:35:00	24.738	24.72868	24.738	0
2022-09-13 14:40:00	24.7447	24.73135	24.7447	0
2022-09-13 14:45:00	24.7447	24.73469	24.7447	0
2022-09-13 14:50:00	24.7514	24.73803	24.7514	0
2022-09-13 14:55:00	24.7514	24.7407	24.7514	0
2022-09-13 15:00:00	24.7514	24.7427	24.7514	0
2022-09-13 15:05:00	24.7514	24.7447	24.7514	0
2022-09-13 15:10:00	24.7514	24.74604	24.7514	0
2022-09-13 15:15:00	24.7514	24.74738	24.7514	0
2022-09-13 15:20:00	24.7647	24.75005	24.7647	0
2022-09-13 15:25:00	24.7647	24.75272	24.7647	0
2022-09-13 15:30:00	24.758	24.75405	24.758	0
2022-09-13 15:35:00	24.7647	24.75605	24.7647	0
2022-09-13 15:40:00	24.7647	24.75738	24.7647	0
2022-09-13 15:45:00	24.7647	24.75871	24.7647	0
2022-09-13 15:50:00	24.7647	24.76004	24.7647	0
2022-09-13 15:55:00	24.7647	24.76137	24.7647	0
2022-09-13 16:00:00	24.7647	24.7627	24.7647	0
2022-09-13 16:05:00	24.7647	24.76403	24.7647	0
2022-09-13 16:10:00	24.7647	24.76403	24.7647	0
2022-09-13 16:15:00	24.7647	24.76403	24.7647	0
2022-09-13 16:20:00	24.7647	24.7647	24.7647	0
2022-09-13 16:25:00	24.7647	24.7647	24.7647	0
2022-09-13 16:30:00	24.7647	24.7647	24.7647	0
2022-09-13 16:35:00	24.7647	24.7647	24.7647	0
2022-09-13 16:40:00	24.7714	24.76537	24.7714	0
2022-09-13 16:45:00	24.7647	24.76537	24.7647	0
2022-09-13 16:50:00	24.7647	24.76537	24.7647	0
2022-09-13 16:55:00	24.7647	24.76537	24.7647	0
2022-09-13 17:00:00	24.7714	24.76604	24.7714	0
2022-09-13 17:05:00	24.7714	24.76671	24.7714	0
2022-09-13 17:10:00	24.7714	24.76738	24.7714	0
2022-09-13 17:15:00	24.7781	24.76872	24.7781	0
2022-09-13 17:20:00	24.7714	24.76939	24.7714	0
2022-09-13 17:25:00	24.7714	24.77006	24.7714	0
2022-09-13 17:30:00	24.7714	24.77006	24.7714	0
2022-09-13 17:35:00	24.7714	24.77073	24.7714	0
2022-09-13 17:40:00	24.7714	24.7714	24.7714	0
2022-09-13 17:45:00	24.7647	24.7714	24.7647	0
2022-09-13 17:50:00	24.7647	24.77073	24.7647	0
2022-09-13 17:55:00	24.7714	24.77073	24.7714	0
2022-09-13 18:00:00	24.7781	24.7714	24.7781	0
2022-09-13 18:05:00	24.7714	24.77073	24.7714	0
2022-09-13 18:10:00	24.7714	24.77073	24.7714	0
2022-09-13 18:15:00	24.7714	24.77073	24.7714	0
2022-09-13 18:20:00	24.7781	24.7714	24.7781	0
2022-09-13 18:25:00	24.7781	24.77207	24.7781	0
2022-09-13 18:30:00	24.7781	24.77274	24.7781	0
2022-09-13 18:35:00	24.7781	24.77408	24.7781	0
2022-09-13 18:40:00	24.7714	24.77475	24.7714	0
2022-09-13 18:45:00	24.7714	24.77475	24.7714	0
2022-09-13 18:50:00	24.7714	24.77408	24.7714	0
2022-09-13 18:55:00	24.7781	24.77475	24.7781	0
2022-09-13 19:00:00	24.7781	24.77542	24.7781	0
2022-09-13 19:05:00	24.7781	24.77609	24.7781	0
2022-09-13 19:10:00	24.7781	24.77609	24.7781	0
2022-09-13 19:15:00	24.7781	24.77609	24.7781	0
2022-09-13 19:20:00	24.7781	24.77609	24.7781	0
2022-09-13 19:25:00	24.7781	24.77609	24.7781	0
2022-09-13 19:30:00	24.7781	24.77676	24.7781	0
2022-09-13 19:35:00	24.7781	24.77743	24.7781	0
2022-09-13 19:40:00	24.7781	24.7781	24.7781	0
2022-09-13 19:45:00	24.7781	24.7781	24.7781	0
2022-09-13 19:50:00	24.7781	24.7781	24.7781	0
2022-09-13 19:55:00	24.7781	24.7781	24.7781	0
2022-09-13 20:00:00	24.7714	24.77743	24.7714	0
2022-09-13 20:05:00	24.7714	24.77676	24.7714	0
2022-09-13 20:10:00	24.7781	24.77676	24.7781	0
2022-09-13 20:15:00	24.7781	24.77676	24.7781	0
2022-09-13 20:20:00	24.7781	24.77676	24.7781	0
2022-09-13 20:25:00	24.7781	24.77676	24.7781	0
2022-09-13 20:30:00	24.7781	24.77676	24.7781	0
2022-09-13 20:35:00	24.7781	24.77676	24.7781	0
2022-09-13 20:40:00	24.7714	24.77609	24.7714	0
2022-09-13 20:45:00	24.7714	24.77542	24.7714	0
2022-09-13 20:50:00	24.7781	24.77609	24.7781	0
2022-09-13 20:55:00	24.7714	24.77609	24.7714	0
2022-09-13 21:00:00	24.7714	24.77542	24.7714	0
2022-09-13 21:05:00	24.7647	24.77408	24.7647	0
2022-09-13 21:10:00	24.7714	24.77341	24.7714	0
2022-09-13 21:15:00	24.7714	24.77274	24.7714	0
2022-09-13 21:20:00	24.7714	24.77207	24.7714	0
2022-09-13 21:25:00	24.7781	24.77207	24.7781	0
2022-09-13 21:30:00	24.7714	24.77207	24.7714	0
2022-09-13 21:35:00	24.7714	24.77207	24.7714	0
2022-09-13 21:40:00	24.7714	24.7714	24.7714	0
2022-09-13 21:45:00	24.7714	24.7714	24.7714	0
2022-09-13 21:50:00	24.7714	24.7714	24.7714	0
2022-09-13 21:55:00	24.7714	24.77207	24.7714	0
2022-09-13 22:00:00	24.7714	24.77207	24.7714	0
2022-09-13 22:05:00	24.7647	24.7714	24.7647	0
2022-09-13 22:10:00	24.7714	24.7714	24.7714	0
2022-09-13 22:15:00	24.7714	24.77073	24.7714	0
2022-09-13 22:20:00	24.7714	24.77073	24.7714	0
2022-09-13 22:25:00	24.7714	24.77073	24.7714	0
2022-09-13 22:30:00	24.7647	24.77006	24.7647	0
2022-09-13 22:35:00	24.7647	24.76939	24.7647	0
2022-09-13 22:40:00	24.7647	24.76872	24.7647	0
2022-09-13 22:45:00	24.7647	24.76805	24.7647	0
2022-09-13 22:50:00	24.7647	24.76738	24.7647	0
2022-09-13 22:55:00	24.7647	24.76738	24.7647	0
2022-09-13 23:00:00	24.7647	24.76671	24.7647	0
2022-09-13 23:05:00	24.7647	24.76604	24.7647	0
2022-09-13 23:10:00	24.7647	24.76537	24.7647	0
2022-09-13 23:15:00	24.7647	24.7647	24.7647	0
2022-09-13 23:20:00	24.7647	24.7647	24.7647	0
2022-09-13 23:25:00	24.7647	24.7647	24.7647	0
2022-09-13 23:30:00	24.7647	24.7647	24.7647	0
2022-09-13 23:35:00	24.7647	24.7647	24.7647	0
2022-09-13 23:40:00	24.7647	24.7647	24.7647	0
2022-09-13 23:45:00	24.7647	24.7647	24.7647	0
2022-09-13 23:50:00	24.7647	24.7647	24.7647	0
2022-09-13 23:55:00	24.7647	24.7647	24.7647	0
2022-09-14 00:00:00	24.7647	24.7647	24.7647	0
2022-09-14 00:05:00	24.7647	24.7647	24.7647	0
2022-09-14 00:10:00	24.7647	24.7647	24.7647	0
2022-09-14 00:15:00	24.758	24.76403	24.758	0
2022-09-14 00:20:00	24.7647	24.76403	24.7647	0
2022-09-14 00:25:00	24.7647	24.76403	24.7647	0
2022-09-14 00:30:00	24.7647	24.76403	24.7647	0
2022-09-14 00:35:00	24.758	24.76336	24.758	0
2022-09-14 00:40:00	24.7647	24.76336	24.7647	0
2022-09-14 00:45:00	24.7647	24.76336	24.7647	0
2022-09-14 00:50:00	24.758	24.76269	24.758	0
2022-09-14 00:55:00	24.7647	24.76269	24.7647	0
2022-09-14 01:00:00	24.7647	24.76269	24.7647	0
2022-09-14 01:05:00	24.758	24.76269	24.758	0
2022-09-14 01:10:00	24.7647	24.76269	24.7647	0
2022-09-14 01:15:00	24.7647	24.76269	24.7647	0
2022-09-14 01:20:00	24.7647	24.76269	24.7647	0
2022-09-14 01:25:00	24.7647	24.76336	24.7647	0
2022-09-14 01:30:00	24.758	24.76269	24.758	0
2022-09-14 01:35:00	24.7647	24.76269	24.7647	0
2022-09-14 01:40:00	24.7647	24.76336	24.7647	0
2022-09-14 01:45:00	24.758	24.76269	24.758	0
2022-09-14 01:50:00	24.7647	24.76269	24.7647	0
2022-09-14 01:55:00	24.758	24.76269	24.758	0
2022-09-14 02:00:00	24.758	24.76202	24.758	0
2022-09-14 02:05:00	24.758	24.76135	24.758	0
2022-09-14 02:10:00	24.7647	24.76135	24.7647	0
2022-09-14 02:15:00	24.7514	24.76002	24.7514	0
2022-09-14 02:20:00	24.758	24.76002	24.758	0
2022-09-14 02:25:00	24.758	24.75935	24.758	0
2022-09-14 02:30:00	24.758	24.75868	24.758	0
2022-09-14 02:35:00	24.758	24.75868	24.758	0
2022-09-14 02:40:00	24.758	24.75801	24.758	0
2022-09-14 02:45:00	24.758	24.75801	24.758	0
2022-09-14 02:50:00	24.7647	24.75868	24.7647	0
2022-09-14 02:55:00	24.7647	24.75935	24.7647	0
2022-09-14 03:00:00	24.758	24.75868	24.758	0
2022-09-14 03:05:00	24.758	24.75934	24.758	0
2022-09-14 03:10:00	24.7647	24.76001	24.7647	0
2022-09-14 03:15:00	24.758	24.76001	24.758	0
2022-09-14 03:20:00	24.7647	24.76068	24.7647	0
2022-09-14 03:25:00	24.7647	24.76135	24.7647	0
2022-09-14 03:30:00	24.758	24.76135	24.758	0
2022-09-14 03:35:00	24.758	24.76135	24.758	0
2022-09-14 03:40:00	24.758	24.76068	24.758	0
2022-09-14 03:45:00	24.758	24.76001	24.758	0
2022-09-14 03:50:00	24.758	24.76001	24.758	0
2022-09-14 03:55:00	24.758	24.76001	24.758	0
2022-09-14 04:00:00	24.758	24.75934	24.758	0
2022-09-14 04:05:00	24.758	24.75934	24.758	0
2022-09-14 04:10:00	24.7514	24.75801	24.7514	0
2022-09-14 04:15:00	24.7514	24.75668	24.7514	0
2022-09-14 04:20:00	24.758	24.75668	24.758	0
2022-09-14 04:25:00	24.7514	24.75602	24.7514	0
2022-09-14 04:30:00	24.758	24.75602	24.758	0
2022-09-14 04:35:00	24.758	24.75602	24.758	0
2022-09-14 04:40:00	24.758	24.75602	24.758	0
2022-09-14 04:45:00	24.758	24.75602	24.758	0
2022-09-14 04:50:00	24.7514	24.75536	24.7514	0
2022-09-14 04:55:00	24.758	24.75536	24.758	0
2022-09-14 05:00:00	24.758	24.75602	24.758	0
2022-09-14 05:05:00	24.7514	24.75602	24.7514	0
2022-09-14 05:10:00	24.7514	24.75536	24.7514	0
2022-09-14 05:15:00	24.7447	24.75469	24.7447	0
2022-09-14 05:20:00	24.7514	24.75403	24.7514	0
2022-09-14 05:25:00	24.7514	24.75337	24.7514	0
2022-09-14 05:30:00	24.6847	24.74604	24.6847	0
2022-09-14 05:35:00	24.6313	24.73337	24.6313	0
2022-09-14 05:40:00	24.6046	24.71869	24.6046	0
2022-09-14 05:45:00	24.658	24.70869	24.658	0
2022-09-14 05:50:00	24.6847	24.70136	24.6847	0
2022-09-14 05:55:00	24.698	24.69602	24.698	0
2022-09-14 06:00:00	24.7047	24.69135	24.7047	0
2022-09-14 06:05:00	24.7047	24.68735	24.7047	0
2022-09-14 06:10:00	24.618	24.67401	24.618	0
2022-09-14 06:15:00	24.5646	24.65533	24.5646	0
2022-09-14 06:20:00	24.5379	24.64065	24.5379	0
2022-09-14 06:25:00	24.5046	24.62798	24.5046	0
2022-09-14 06:30:00	24.4579	24.61331	24.4579	0
2022-09-14 06:35:00	24.4045	24.58796	24.4045	0
2022-09-14 06:40:00	24.3912	24.55861	24.3912	0
2022-09-14 06:45:00	24.3779	24.5266	24.3779	0
2022-09-14 06:50:00	24.3979	24.49592	24.3979	0
2022-09-14 06:55:00	24.4712	24.47257	24.4712	0
2022-09-14 07:00:00	24.5113	24.4619	24.5113	0
2022-09-14 07:05:00	24.5246	24.4579	24.5246	0
2022-09-14 07:10:00	24.5446	24.45857	24.5446	0
2022-09-14 07:15:00	24.5513	24.46324	24.5513	0
2022-09-14 07:20:00	24.5646	24.47391	24.5646	0
2022-09-14 07:25:00	24.5779	24.49125	24.5779	0
2022-09-14 07:30:00	24.5779	24.50992	24.5779	0
2022-09-14 07:35:00	24.5913	24.53126	24.5913	0
2022-09-14 07:40:00	24.598	24.55127	24.598	0
2022-09-14 07:45:00	24.6046	24.56461	24.6046	0
2022-09-14 07:50:00	24.6113	24.57461	24.6113	0
2022-09-14 07:55:00	24.6113	24.58328	24.6113	0
2022-09-14 08:00:00	24.618	24.59062	24.618	0
2022-09-14 08:05:00	24.6246	24.59795	24.6246	0
2022-09-14 08:10:00	24.6313	24.60462	24.6313	0
2022-09-14 08:15:00	24.6313	24.60996	24.6313	0
2022-09-14 08:20:00	24.638	24.61597	24.638	0
2022-09-14 08:25:00	24.638	24.62064	24.638	0
2022-09-14 08:30:00	24.6447	24.62531	24.6447	0
2022-09-14 08:35:00	24.6447	24.62932	24.6447	0
2022-09-14 08:40:00	24.6513	24.63332	24.6513	0
2022-09-14 08:45:00	24.6513	24.63732	24.6513	0
2022-09-14 08:50:00	24.658	24.64132	24.658	0
2022-09-14 08:55:00	24.658	24.64466	24.658	0
2022-09-14 09:00:00	24.6447	24.646	24.6447	0
2022-09-14 09:05:00	24.6513	24.648	24.6513	0
2022-09-14 09:10:00	24.658	24.65	24.658	0
2022-09-14 09:15:00	24.658	24.652	24.658	0
2022-09-14 09:20:00	24.658	24.65333	24.658	0
2022-09-14 09:25:00	24.6647	24.65533	24.6647	0
2022-09-14 09:30:00	24.6713	24.65733	24.6713	0
2022-09-14 09:35:00	24.6713	24.65933	24.6713	0
2022-09-14 09:40:00	24.6713	24.66066	24.6713	0
2022-09-14 09:45:00	24.6713	24.66199	24.6713	0
2022-09-14 09:50:00	24.6713	24.66465	24.6713	0
2022-09-14 09:55:00	24.678	24.66732	24.678	0
2022-09-14 10:00:00	24.678	24.66932	24.678	0
2022-09-14 10:05:00	24.6847	24.67199	24.6847	0
2022-09-14 10:10:00	24.678	24.67399	24.678	0
2022-09-14 10:15:00	24.6847	24.67599	24.6847	0
2022-09-14 10:20:00	24.678	24.67666	24.678	0
2022-09-14 10:25:00	24.6847	24.678	24.6847	0
2022-09-14 10:30:00	24.6847	24.67934	24.6847	0
2022-09-14 10:35:00	24.678	24.68001	24.678	0
2022-09-14 10:40:00	24.6847	24.68135	24.6847	0
2022-09-14 10:45:00	24.6847	24.68202	24.6847	0
2022-09-14 10:50:00	24.6847	24.68269	24.6847	0
2022-09-14 10:55:00	24.6847	24.68269	24.6847	0
2022-09-14 11:00:00	24.6847	24.68336	24.6847	0
2022-09-14 11:05:00	24.6847	24.68336	24.6847	0
2022-09-14 11:10:00	24.678	24.68336	24.678	0
2022-09-14 11:15:00	24.6847	24.68336	24.6847	0
2022-09-14 11:20:00	24.6847	24.68336	24.6847	0
2022-09-14 11:25:00	24.6847	24.68403	24.6847	0
2022-09-14 11:30:00	24.6847	24.68403	24.6847	0
2022-09-14 11:35:00	24.6847	24.68403	24.6847	0
2022-09-14 11:40:00	24.6847	24.68403	24.6847	0
2022-09-14 11:45:00	24.6847	24.68403	24.6847	0
2022-09-14 11:50:00	24.6713	24.68269	24.6713	0
2022-09-14 11:55:00	24.678	24.68202	24.678	0
2022-09-14 12:00:00	24.678	24.68202	24.678	0
2022-09-14 12:05:00	24.6847	24.68202	24.6847	0
2022-09-14 12:10:00	24.6847	24.68202	24.6847	0
2022-09-14 12:15:00	24.6847	24.68202	24.6847	0
2022-09-14 12:20:00	24.6913	24.68268	24.6913	0
2022-09-14 12:25:00	24.6913	24.68334	24.6913	0
2022-09-14 12:30:00	24.6847	24.68334	24.6847	0
2022-09-14 12:35:00	24.6847	24.68334	24.6847	0
2022-09-14 12:40:00	24.6913	24.68534	24.6913	0
2022-09-14 12:45:00	24.6847	24.68601	24.6847	0
2022-09-14 12:50:00	24.6913	24.68734	24.6913	0
2022-09-14 12:55:00	24.698	24.68867	24.698	0
2022-09-14 13:00:00	24.698	24.69	24.698	0
2022-09-14 13:05:00	24.698	24.69133	24.698	0
2022-09-14 13:10:00	24.698	24.692	24.698	0
2022-09-14 13:15:00	24.698	24.69267	24.698	0
2022-09-14 13:20:00	24.698	24.694	24.698	0
2022-09-14 13:25:00	24.698	24.69533	24.698	0
2022-09-14 13:30:00	24.698	24.696	24.698	0
2022-09-14 13:35:00	24.698	24.69733	24.698	0
2022-09-14 13:40:00	24.698	24.698	24.698	0
2022-09-14 13:45:00	24.698	24.698	24.698	0
2022-09-14 13:50:00	24.698	24.698	24.698	0
2022-09-14 13:55:00	24.7047	24.69867	24.7047	0
2022-09-14 14:00:00	24.7047	24.69934	24.7047	0
2022-09-14 14:05:00	24.7047	24.70001	24.7047	0
2022-09-14 14:10:00	24.7047	24.70068	24.7047	0
2022-09-14 14:15:00	24.7047	24.70135	24.7047	0
2022-09-14 14:20:00	24.7047	24.70202	24.7047	0
2022-09-14 14:25:00	24.7047	24.70269	24.7047	0
2022-09-14 14:30:00	24.7113	24.70402	24.7113	0
2022-09-14 14:35:00	24.7047	24.70469	24.7047	0
2022-09-14 14:40:00	24.7113	24.70602	24.7113	0
2022-09-14 14:45:00	24.7047	24.70602	24.7047	0
2022-09-14 14:50:00	24.7113	24.70668	24.7113	0
2022-09-14 14:55:00	24.7113	24.70734	24.7113	0
2022-09-14 15:00:00	24.7113	24.708	24.7113	0
2022-09-14 15:05:00	24.7113	24.70866	24.7113	0
2022-09-14 15:10:00	24.7113	24.70932	24.7113	0
2022-09-14 15:15:00	24.7113	24.70998	24.7113	0
2022-09-14 15:20:00	24.7113	24.70998	24.7113	0
2022-09-14 15:25:00	24.7113	24.71064	24.7113	0
2022-09-14 15:30:00	24.7113	24.71064	24.7113	0
2022-09-14 15:35:00	24.7113	24.7113	24.7113	0
2022-09-14 15:40:00	24.7113	24.7113	24.7113	0
2022-09-14 15:45:00	24.7113	24.7113	24.7113	0
2022-09-14 15:50:00	24.7113	24.7113	24.7113	0
2022-09-14 15:55:00	24.7113	24.7113	24.7113	0
2022-09-14 16:00:00	24.7113	24.7113	24.7113	0
2022-09-14 16:05:00	24.7113	24.7113	24.7113	0
2022-09-14 16:10:00	24.7113	24.7113	24.7113	0
2022-09-14 16:15:00	24.7113	24.7113	24.7113	0
2022-09-14 16:20:00	24.7047	24.71064	24.7047	0
2022-09-14 16:25:00	24.7113	24.71064	24.7113	0
2022-09-14 16:30:00	24.7113	24.71064	24.7113	0
2022-09-14 16:35:00	24.7113	24.71064	24.7113	0
2022-09-14 16:40:00	24.7113	24.71064	24.7113	0
2022-09-14 16:45:00	24.7113	24.71064	24.7113	0
2022-09-14 16:50:00	24.7113	24.71064	24.7113	0
2022-09-14 16:55:00	24.7113	24.71064	24.7113	0
2022-09-14 17:00:00	24.7113	24.71064	24.7113	0
2022-09-14 17:05:00	24.7113	24.71064	24.7113	0
2022-09-14 17:10:00	24.7113	24.7113	24.7113	0
2022-09-14 17:15:00	24.7113	24.7113	24.7113	0
2022-09-14 17:20:00	24.7113	24.7113	24.7113	0
2022-09-14 17:25:00	24.7113	24.7113	24.7113	0
2022-09-14 17:30:00	24.7113	24.7113	24.7113	0
2022-09-14 17:35:00	24.7113	24.7113	24.7113	0
2022-09-14 17:40:00	24.7113	24.7113	24.7113	0
2022-09-14 17:45:00	24.7113	24.7113	24.7113	0
2022-09-14 17:50:00	24.7113	24.7113	24.7113	0
2022-09-14 17:55:00	24.718	24.71197	24.718	0
2022-09-14 18:00:00	24.7113	24.71197	24.7113	0
2022-09-14 18:05:00	24.718	24.71264	24.718	0
2022-09-14 18:10:00	24.7113	24.71264	24.7113	0
2022-09-14 18:15:00	24.7113	24.71264	24.7113	0
2022-09-14 18:20:00	24.7113	24.71264	24.7113	0
2022-09-14 18:25:00	24.7113	24.71264	24.7113	0
2022-09-14 18:30:00	24.7113	24.71264	24.7113	0
2022-09-14 18:35:00	24.7113	24.71264	24.7113	0
2022-09-14 18:40:00	24.7113	24.71264	24.7113	0
2022-09-14 18:45:00	24.7113	24.71197	24.7113	0
2022-09-14 18:50:00	24.7113	24.71197	24.7113	0
2022-09-14 18:55:00	24.7113	24.7113	24.7113	0
2022-09-14 19:00:00	24.7113	24.7113	24.7113	0
2022-09-14 19:05:00	24.7113	24.7113	24.7113	0
2022-09-14 19:10:00	24.7113	24.7113	24.7113	0
2022-09-14 19:15:00	24.7113	24.7113	24.7113	0
2022-09-14 19:20:00	24.7113	24.7113	24.7113	0
2022-09-14 19:25:00	24.7113	24.7113	24.7113	0
2022-09-14 19:30:00	24.7113	24.7113	24.7113	0
2022-09-14 19:35:00	24.7113	24.7113	24.7113	0
2022-09-14 19:40:00	24.7113	24.7113	24.7113	0
2022-09-14 19:45:00	24.7113	24.7113	24.7113	0
2022-09-14 19:50:00	24.7113	24.7113	24.7113	0
2022-09-14 19:55:00	24.7113	24.7113	24.7113	0
2022-09-14 20:00:00	24.7113	24.7113	24.7113	0
2022-09-14 20:05:00	24.7113	24.7113	24.7113	0
2022-09-14 20:10:00	24.7113	24.7113	24.7113	0
2022-09-14 20:15:00	24.7113	24.7113	24.7113	0
2022-09-14 20:20:00	24.7113	24.7113	24.7113	0
2022-09-14 20:25:00	24.7113	24.7113	24.7113	0
2022-09-14 20:30:00	24.7113	24.7113	24.7113	0
2022-09-14 20:35:00	24.7113	24.7113	24.7113	0
2022-09-14 20:40:00	24.7113	24.7113	24.7113	0
2022-09-14 20:45:00	24.7113	24.7113	24.7113	0
2022-09-14 20:50:00	24.7113	24.7113	24.7113	0
2022-09-14 20:55:00	24.7113	24.7113	24.7113	0
2022-09-14 21:00:00	24.7113	24.7113	24.7113	0
2022-09-14 21:05:00	24.7113	24.7113	24.7113	0
2022-09-14 21:10:00	24.7113	24.7113	24.7113	0
2022-09-14 21:15:00	24.7113	24.7113	24.7113	0
2022-09-14 21:20:00	24.7113	24.7113	24.7113	0
2022-09-14 21:25:00	24.7113	24.7113	24.7113	0
2022-09-14 21:30:00	24.7113	24.7113	24.7113	0
2022-09-14 21:35:00	24.7113	24.7113	24.7113	0
2022-09-14 21:40:00	24.7113	24.7113	24.7113	0
2022-09-14 21:45:00	24.7113	24.7113	24.7113	0
2022-09-14 21:50:00	24.7113	24.7113	24.7113	0
2022-09-14 21:55:00	24.7113	24.7113	24.7113	0
2022-09-14 22:00:00	24.7113	24.7113	24.7113	0
2022-09-14 22:05:00	24.7113	24.7113	24.7113	0
2022-09-14 22:10:00	24.7113	24.7113	24.7113	0
2022-09-14 22:15:00	24.7113	24.7113	24.7113	0
2022-09-14 22:20:00	24.7113	24.7113	24.7113	0
2022-09-14 22:25:00	24.7113	24.7113	24.7113	0
2022-09-14 22:30:00	24.7113	24.7113	24.7113	0
2022-09-14 22:35:00	24.7113	24.7113	24.7113	0
2022-09-14 22:40:00	24.7113	24.7113	24.7113	0
2022-09-14 22:45:00	24.7113	24.7113	24.7113	0
2022-09-14 22:50:00	24.7113	24.7113	24.7113	0
2022-09-14 22:55:00	24.7113	24.7113	24.7113	0
2022-09-14 23:00:00	24.7113	24.7113	24.7113	0
2022-09-14 23:05:00	24.7113	24.7113	24.7113	0
2022-09-14 23:10:00	24.7113	24.7113	24.7113	0
2022-09-14 23:15:00	24.7113	24.7113	24.7113	0
2022-09-14 23:20:00	24.7113	24.7113	24.7113	0
2022-09-14 23:25:00	24.7113	24.7113	24.7113	0
2022-09-14 23:30:00	24.7113	24.7113	24.7113	0
2022-09-14 23:35:00	24.7113	24.7113	24.7113	0
2022-09-14 23:40:00	24.7113	24.7113	24.7113	0
2022-09-14 23:45:00	24.7113	24.7113	24.7113	0
2022-09-14 23:50:00	24.7113	24.7113	24.7113	0
2022-09-14 23:55:00	24.7113	24.7113	24.7113	0
2022-09-15 00:00:00	24.7113	24.7113	24.7113	0
2022-09-15 00:05:00	24.7113	24.7113	24.7113	0
2022-09-15 00:10:00	24.7113	24.7113	24.7113	0
2022-09-15 00:15:00	24.718	24.71197	24.718	0
2022-09-15 00:20:00	24.718	24.71264	24.718	0
2022-09-15 00:25:00	24.7113	24.71264	24.7113	0
2022-09-15 00:30:00	24.7047	24.71198	24.7047	0
2022-09-15 00:35:00	24.7047	24.71132	24.7047	0
2022-09-15 00:40:00	24.7113	24.71132	24.7113	0
2022-09-15 00:45:00	24.7113	24.71132	24.7113	0
2022-09-15 00:50:00	24.7113	24.71132	24.7113	0
2022-09-15 00:55:00	24.7047	24.71066	24.7047	0
2022-09-15 01:00:00	24.7047	24.71	24.7047	0
2022-09-15 01:05:00	24.7113	24.70933	24.7113	0
2022-09-15 01:10:00	24.7047	24.708	24.7047	0
2022-09-15 01:15:00	24.7113	24.708	24.7113	0
2022-09-15 01:20:00	24.7113	24.70866	24.7113	0
2022-09-15 01:25:00	24.7113	24.70932	24.7113	0
2022-09-15 01:30:00	24.7113	24.70932	24.7113	0
2022-09-15 01:35:00	24.7113	24.70932	24.7113	0
2022-09-15 01:40:00	24.7113	24.70932	24.7113	0
2022-09-15 01:45:00	24.7113	24.70998	24.7113	0
2022-09-15 01:50:00	24.7113	24.71064	24.7113	0
2022-09-15 01:55:00	24.7113	24.71064	24.7113	0
2022-09-15 02:00:00	24.7113	24.7113	24.7113	0
2022-09-15 02:05:00	24.7113	24.7113	24.7113	0
2022-09-15 02:10:00	24.7113	24.7113	24.7113	0
2022-09-15 02:15:00	24.7113	24.7113	24.7113	0
2022-09-15 02:20:00	24.7113	24.7113	24.7113	0
2022-09-15 02:25:00	24.7113	24.7113	24.7113	0
2022-09-15 02:30:00	24.7047	24.71064	24.7047	0
2022-09-15 02:35:00	24.7113	24.71064	24.7113	0
2022-09-15 02:40:00	24.7113	24.71064	24.7113	0
2022-09-15 02:45:00	24.7113	24.71064	24.7113	0
2022-09-15 02:50:00	24.7113	24.71064	24.7113	0
2022-09-15 02:55:00	24.7113	24.71064	24.7113	0
2022-09-15 03:00:00	24.7113	24.71064	24.7113	0
2022-09-15 03:05:00	24.7113	24.71064	24.7113	0
2022-09-15 03:10:00	24.7113	24.71064	24.7113	0
2022-09-15 03:15:00	24.7113	24.71064	24.7113	0
2022-09-15 03:20:00	24.7113	24.7113	24.7113	0
2022-09-15 03:25:00	24.7113	24.7113	24.7113	0
2022-09-15 03:30:00	24.7113	24.7113	24.7113	0
2022-09-15 03:35:00	24.718	24.71197	24.718	0
2022-09-15 03:40:00	24.7113	24.71197	24.7113	0
2022-09-15 03:45:00	24.718	24.71264	24.718	0
2022-09-15 03:50:00	24.718	24.71331	24.718	0
2022-09-15 03:55:00	24.7113	24.71331	24.7113	0
2022-09-15 04:00:00	24.7113	24.71331	24.7113	0
2022-09-15 04:05:00	24.7113	24.71331	24.7113	0
2022-09-15 04:10:00	24.7113	24.71331	24.7113	0
2022-09-15 04:15:00	24.7113	24.71331	24.7113	0
2022-09-15 04:20:00	24.7113	24.71331	24.7113	0
2022-09-15 04:25:00	24.7113	24.71264	24.7113	0
2022-09-15 04:30:00	24.718	24.71331	24.718	0
2022-09-15 04:35:00	24.718	24.71331	24.718	0
2022-09-15 04:40:00	24.7113	24.71264	24.7113	0
2022-09-15 04:45:00	24.718	24.71331	24.718	0
2022-09-15 04:50:00	24.7113	24.71331	24.7113	0
2022-09-15 04:55:00	24.7113	24.71331	24.7113	0
2022-09-15 05:00:00	24.7113	24.71331	24.7113	0
2022-09-15 05:05:00	24.7113	24.71331	24.7113	0
2022-09-15 05:10:00	24.7113	24.71331	24.7113	0
2022-09-15 05:15:00	24.7113	24.71331	24.7113	0
2022-09-15 05:20:00	24.678	24.70931	24.678	0
2022-09-15 05:25:00	24.618	24.69931	24.618	0
2022-09-15 05:30:00	24.6513	24.69331	24.6513	0
2022-09-15 05:35:00	24.6713	24.68864	24.6713	0
2022-09-15 05:40:00	24.678	24.68531	24.678	0
2022-09-15 05:45:00	24.6847	24.68265	24.6847	0
2022-09-15 05:50:00	24.6847	24.67999	24.6847	0
2022-09-15 05:55:00	24.6847	24.67733	24.6847	0
2022-09-15 06:00:00	24.6913	24.67533	24.6913	0
2022-09-15 06:05:00	24.6913	24.67333	24.6913	0
2022-09-15 06:10:00	24.6913	24.67466	24.6913	0
2022-09-15 06:15:00	24.698	24.68266	24.698	0
2022-09-15 06:20:00	24.698	24.68733	24.698	0
2022-09-15 06:25:00	24.698	24.69	24.698	0
2022-09-15 06:30:00	24.698	24.692	24.698	0
2022-09-15 06:35:00	24.698	24.69333	24.698	0
2022-09-15 06:40:00	24.698	24.69466	24.698	0
2022-09-15 06:45:00	24.6847	24.69466	24.6847	0
2022-09-15 06:50:00	24.6847	24.694	24.6847	0
2022-09-15 06:55:00	24.6847	24.69334	24.6847	0
2022-09-15 07:00:00	24.6847	24.69268	24.6847	0
2022-09-15 07:05:00	24.6913	24.69201	24.6913	0
2022-09-15 07:10:00	24.698	24.69201	24.698	0
2022-09-15 07:15:00	24.698	24.69201	24.698	0
2022-09-15 07:20:00	24.6647	24.68868	24.6647	0
2022-09-15 07:25:00	24.6113	24.68001	24.6113	0
2022-09-15 07:30:00	24.5779	24.668	24.5779	0
2022-09-15 07:35:00	24.5379	24.65332	24.5379	0
2022-09-15 07:40:00	24.5113	24.63598	24.5113	0
2022-09-15 07:45:00	24.5113	24.61864	24.5113	0
2022-09-15 07:50:00	24.5113	24.6013	24.5113	0
2022-09-15 07:55:00	24.5246	24.58463	24.5246	0
2022-09-15 08:00:00	24.5113	24.56596	24.5113	0
2022-09-15 08:05:00	24.5113	24.54729	24.5113	0
2022-09-15 08:10:00	24.5113	24.53195	24.5113	0
2022-09-15 08:15:00	24.5046	24.52128	24.5046	0
2022-09-15 08:20:00	24.5246	24.51595	24.5246	0
2022-09-15 08:25:00	24.5246	24.51462	24.5246	0
2022-09-15 08:30:00	24.5246	24.51595	24.5246	0
2022-09-15 08:35:00	24.5246	24.51728	24.5246	0
2022-09-15 08:40:00	24.5246	24.51861	24.5246	0
2022-09-15 08:45:00	24.5113	24.51728	24.5113	0
2022-09-15 08:50:00	24.5113	24.51728	24.5113	0
2022-09-15 08:55:00	24.5113	24.51728	24.5113	0
2022-09-15 09:00:00	24.5179	24.51794	24.5179	0
2022-09-15 09:05:00	24.5246	24.51994	24.5246	0
2022-09-15 09:10:00	24.5246	24.51994	24.5246	0
2022-09-15 09:15:00	24.4846	24.51594	24.4846	0
2022-09-15 09:20:00	24.4712	24.5106	24.4712	0
2022-09-15 09:25:00	24.4712	24.50526	24.4712	0
2022-09-15 09:30:00	24.4779	24.50059	24.4779	0
2022-09-15 09:35:00	24.4579	24.49525	24.4579	0
2022-09-15 09:40:00	24.4846	24.49258	24.4846	0
2022-09-15 09:45:00	24.4846	24.48991	24.4846	0
2022-09-15 09:50:00	24.4712	24.48524	24.4712	0
2022-09-15 09:55:00	24.4913	24.48191	24.4913	0
2022-09-15 10:00:00	24.4779	24.47724	24.4779	0
2022-09-15 10:05:00	24.4979	24.47857	24.4979	0
2022-09-15 10:10:00	24.4979	24.48124	24.4979	0
2022-09-15 10:15:00	24.4779	24.48191	24.4779	0
2022-09-15 10:20:00	24.4579	24.47991	24.4579	0
2022-09-15 10:25:00	24.4512	24.47924	24.4512	0
2022-09-15 10:30:00	24.5379	24.48457	24.5379	0
2022-09-15 10:35:00	24.5579	24.4919	24.5579	0
2022-09-15 10:40:00	24.598	24.50458	24.598	0
2022-09-15 10:45:00	24.6246	24.51791	24.6246	0
2022-09-15 10:50:00	24.638	24.53392	24.638	0
2022-09-15 10:55:00	24.6513	24.54926	24.6513	0
2022-09-15 11:00:00	24.658	24.56527	24.658	0
2022-09-15 11:05:00	24.6713	24.58461	24.6713	0
2022-09-15 11:10:00	24.6713	24.60595	24.6713	0
2022-09-15 11:15:00	24.678	24.62863	24.678	0
2022-09-15 11:20:00	24.6447	24.63931	24.6447	0
2022-09-15 11:25:00	24.6113	24.64465	24.6113	0
2022-09-15 11:30:00	24.5846	24.64331	24.5846	0
2022-09-15 11:35:00	24.598	24.64065	24.598	0
2022-09-15 11:40:00	24.5913	24.63598	24.5913	0
2022-09-15 11:45:00	24.5646	24.62731	24.5646	0
2022-09-15 11:50:00	24.5446	24.61597	24.5446	0
2022-09-15 11:55:00	24.4979	24.59863	24.4979	0
2022-09-15 12:00:00	24.4579	24.57729	24.4579	0
2022-09-15 12:05:00	24.4379	24.55328	24.4379	0
2022-09-15 12:10:00	24.4446	24.53327	24.4446	0
2022-09-15 12:15:00	24.3979	24.51193	24.3979	0
2022-09-15 12:20:00	24.3779	24.49126	24.3779	0
2022-09-15 12:25:00	24.3512	24.46658	24.3512	0
2022-09-15 12:30:00	24.3378	24.44123	24.3378	0
2022-09-15 12:35:00	24.3245	24.41722	24.3245	0
2022-09-15 12:40:00	24.2978	24.39254	24.2978	0
2022-09-15 12:45:00	24.2978	24.37253	24.2978	0
2022-09-15 12:50:00	24.2778	24.35452	24.2778	0
2022-09-15 12:55:00	24.2711	24.33784	24.2711	0
2022-09-15 13:00:00	24.2445	24.31783	24.2445	0
2022-09-15 13:05:00	24.2245	24.30049	24.2245	0
2022-09-15 13:10:00	24.2311	24.28581	24.2311	0
2022-09-15 13:15:00	24.1911	24.2698	24.1911	0
2022-09-15 13:20:00	24.1378	24.2498	24.1378	0
2022-09-15 13:25:00	24.0977	24.22712	24.0977	0
2022-09-15 13:30:00	24.0777	24.20511	24.0777	0
2022-09-15 13:35:00	24.1177	24.1871	24.1177	0
2022-09-15 13:40:00	24.1244	24.17176	24.1244	0
2022-09-15 13:45:00	24.1244	24.15709	24.1244	0
2022-09-15 13:50:00	24.1177	24.14441	24.1177	0
2022-09-15 13:55:00	24.1311	24.13507	24.1311	0
2022-09-15 14:00:00	24.1644	24.1284	24.1644	0
2022-09-15 14:05:00	24.2578	24.13507	24.2578	0
2022-09-15 14:10:00	24.3312	24.15441	24.3312	0
2022-09-15 14:15:00	24.3712	24.18176	24.3712	0
2022-09-15 14:20:00	24.3979	24.21378	24.3979	0
2022-09-15 14:25:00	24.4245	24.24446	24.4245	0
2022-09-15 14:30:00	24.4512	24.27714	24.4512	0
2022-09-15 14:35:00	24.4712	24.31182	24.4712	0
2022-09-15 14:40:00	24.4913	24.34918	24.4913	0
2022-09-15 14:45:00	24.5113	24.3872	24.5113	0
2022-09-15 14:50:00	24.5246	24.42322	24.5246	0
2022-09-15 14:55:00	24.5313	24.45057	24.5313	0
2022-09-15 15:00:00	24.5379	24.47124	24.5379	0
2022-09-15 15:05:00	24.5513	24.48925	24.5513	0
2022-09-15 15:10:00	24.5646	24.50592	24.5646	0
2022-09-15 15:15:00	24.5779	24.52126	24.5779	0
2022-09-15 15:20:00	24.5913	24.53527	24.5913	0
2022-09-15 15:25:00	24.598	24.54795	24.598	0
2022-09-15 15:30:00	24.6046	24.55928	24.6046	0
2022-09-15 15:35:00	24.6113	24.56928	24.6113	0
2022-09-15 15:40:00	24.618	24.57862	24.618	0
2022-09-15 15:45:00	24.6313	24.58862	24.6313	0
2022-09-15 15:50:00	24.638	24.59863	24.638	0
2022-09-15 15:55:00	24.638	24.6073	24.638	0
2022-09-15 16:00:00	24.6447	24.61531	24.6447	0
2022-09-15 16:05:00	24.6513	24.62265	24.6513	0
2022-09-15 16:10:00	24.658	24.62932	24.658	0
2022-09-15 16:15:00	24.6513	24.63465	24.6513	0
2022-09-15 16:20:00	24.658	24.63999	24.658	0
2022-09-15 16:25:00	24.658	24.64466	24.658	0
2022-09-15 16:30:00	24.6713	24.64999	24.6713	0
2022-09-15 16:35:00	24.6713	24.65399	24.6713	0
2022-09-15 16:40:00	24.6713	24.65732	24.6713	0
2022-09-15 16:45:00	24.678	24.66132	24.678	0
2022-09-15 16:50:00	24.678	24.66465	24.678	0
2022-09-15 16:55:00	24.6847	24.66799	24.6847	0
2022-09-15 17:00:00	24.6847	24.67066	24.6847	0
2022-09-15 17:05:00	24.6847	24.674	24.6847	0
2022-09-15 17:10:00	24.6847	24.67667	24.6847	0
2022-09-15 17:15:00	24.6913	24.68	24.6913	0
2022-09-15 17:20:00	24.6847	24.68134	24.6847	0
2022-09-15 17:25:00	24.6913	24.68334	24.6913	0
2022-09-15 17:30:00	24.6913	24.68534	24.6913	0
2022-09-15 17:35:00	24.6913	24.68667	24.6913	0
2022-09-15 17:40:00	24.6913	24.688	24.6913	0
2022-09-15 17:45:00	24.6913	24.68866	24.6913	0
2022-09-15 17:50:00	24.698	24.68999	24.698	0
2022-09-15 17:55:00	24.698	24.69132	24.698	0
2022-09-15 18:00:00	24.698	24.69265	24.698	0
2022-09-15 18:05:00	24.698	24.69332	24.698	0
2022-09-15 18:10:00	24.698	24.69465	24.698	0
2022-09-15 18:15:00	24.698	24.69532	24.698	0
2022-09-15 18:20:00	24.698	24.69599	24.698	0
2022-09-15 18:25:00	24.7047	24.69733	24.7047	0
2022-09-15 18:30:00	24.7047	24.69867	24.7047	0
2022-09-15 18:35:00	24.7047	24.70001	24.7047	0
2022-09-15 18:40:00	24.7047	24.70068	24.7047	0
2022-09-15 18:45:00	24.7047	24.70135	24.7047	0
2022-09-15 18:50:00	24.7047	24.70202	24.7047	0
2022-09-15 18:55:00	24.7047	24.70269	24.7047	0
2022-09-15 19:00:00	24.698	24.70269	24.698	0
2022-09-15 19:05:00	24.7047	24.70336	24.7047	0
2022-09-15 19:10:00	24.7047	24.70403	24.7047	0
2022-09-15 19:15:00	24.7047	24.70403	24.7047	0
2022-09-15 19:20:00	24.7113	24.70469	24.7113	0
2022-09-15 19:25:00	24.7047	24.70469	24.7047	0
2022-09-15 19:30:00	24.7047	24.70469	24.7047	0
2022-09-15 19:35:00	24.7047	24.70469	24.7047	0
2022-09-15 19:40:00	24.7047	24.70469	24.7047	0
2022-09-15 19:45:00	24.7047	24.70469	24.7047	0
2022-09-15 19:50:00	24.7047	24.70536	24.7047	0
2022-09-15 19:55:00	24.7047	24.70536	24.7047	0
2022-09-15 20:00:00	24.7047	24.70536	24.7047	0
2022-09-15 20:05:00	24.7047	24.70536	24.7047	0
2022-09-15 20:10:00	24.7047	24.7047	24.7047	0
2022-09-15 20:15:00	24.7113	24.70536	24.7113	0
2022-09-15 20:20:00	24.7113	24.70602	24.7113	0
2022-09-15 20:25:00	24.7047	24.70602	24.7047	0
2022-09-15 20:30:00	24.7113	24.70668	24.7113	0
2022-09-15 20:35:00	24.7113	24.70734	24.7113	0
2022-09-15 20:40:00	24.7113	24.708	24.7113	0
2022-09-15 20:45:00	24.7113	24.70866	24.7113	0
2022-09-15 20:50:00	24.7113	24.70932	24.7113	0
2022-09-15 20:55:00	24.7113	24.70998	24.7113	0
2022-09-15 21:00:00	24.7113	24.71064	24.7113	0
2022-09-15 21:05:00	24.7113	24.71064	24.7113	0
2022-09-15 21:10:00	24.7113	24.71064	24.7113	0
2022-09-15 21:15:00	24.7047	24.71064	24.7047	0
2022-09-15 21:20:00	24.7047	24.70998	24.7047	0
2022-09-15 21:25:00	24.7113	24.70998	24.7113	0
2022-09-15 21:30:00	24.7113	24.70998	24.7113	0
2022-09-15 21:35:00	24.7113	24.70998	24.7113	0
2022-09-15 21:40:00	24.7113	24.70998	24.7113	0
2022-09-15 21:45:00	24.7113	24.70998	24.7113	0
2022-09-15 21:50:00	24.7113	24.70998	24.7113	0
2022-09-15 21:55:00	24.7047	24.70932	24.7047	0
2022-09-15 22:00:00	24.7113	24.70932	24.7113	0
2022-09-15 22:05:00	24.7047	24.70932	24.7047	0
2022-09-15 22:10:00	24.7047	24.70932	24.7047	0
2022-09-15 22:15:00	24.7113	24.70932	24.7113	0
2022-09-15 22:20:00	24.7047	24.70866	24.7047	0
2022-09-15 22:25:00	24.7047	24.708	24.7047	0
2022-09-15 22:30:00	24.7047	24.70734	24.7047	0
2022-09-15 22:35:00	24.7047	24.70668	24.7047	0
2022-09-15 22:40:00	24.698	24.70535	24.698	0
2022-09-15 22:45:00	24.7047	24.70535	24.7047	0
2022-09-15 22:50:00	24.7047	24.70469	24.7047	0
2022-09-15 22:55:00	24.7047	24.70469	24.7047	0
2022-09-15 23:00:00	24.7047	24.70469	24.7047	0
2022-09-15 23:05:00	24.698	24.70336	24.698	0
2022-09-15 23:10:00	24.698	24.70269	24.698	0
2022-09-15 23:15:00	24.698	24.70202	24.698	0
2022-09-15 23:20:00	24.698	24.70135	24.698	0
2022-09-15 23:25:00	24.698	24.70068	24.698	0
2022-09-15 23:30:00	24.698	24.70068	24.698	0
2022-09-15 23:35:00	24.698	24.70001	24.698	0
2022-09-15 23:40:00	24.698	24.69934	24.698	0
2022-09-15 23:45:00	24.698	24.69867	24.698	0
2022-09-15 23:50:00	24.6913	24.69733	24.6913	0
2022-09-15 23:55:00	24.6913	24.69666	24.6913	0
2022-09-16 00:00:00	24.6913	24.69599	24.6913	0
2022-09-16 00:05:00	24.6847	24.69466	24.6847	0
2022-09-16 00:10:00	24.6847	24.69333	24.6847	0
2022-09-16 00:15:00	24.6913	24.69266	24.6913	0
2022-09-16 00:20:00	24.6913	24.69199	24.6913	0
2022-09-16 00:25:00	24.6847	24.69066	24.6847	0
2022-09-16 00:30:00	24.6847	24.68933	24.6847	0
2022-09-16 00:35:00	24.6847	24.688	24.6847	0
2022-09-16 00:40:00	24.6847	24.68734	24.6847	0
2022-09-16 00:45:00	24.6847	24.68668	24.6847	0
2022-09-16 00:50:00	24.6847	24.68602	24.6847	0
2022-09-16 00:55:00	24.6847	24.68602	24.6847	0
2022-09-16 01:00:00	24.6847	24.68602	24.6847	0
2022-09-16 01:05:00	24.6847	24.68536	24.6847	0
2022-09-16 01:10:00	24.6847	24.6847	24.6847	0
2022-09-16 01:15:00	24.6847	24.6847	24.6847	0
2022-09-16 01:20:00	24.6847	24.6847	24.6847	0
2022-09-16 01:25:00	24.6847	24.6847	24.6847	0
2022-09-16 01:30:00	24.6847	24.6847	24.6847	0
2022-09-16 01:35:00	24.6847	24.6847	24.6847	0
2022-09-16 01:40:00	24.678	24.68403	24.678	0
2022-09-16 01:45:00	24.6847	24.68403	24.6847	0
2022-09-16 01:50:00	24.6847	24.68403	24.6847	0
2022-09-16 01:55:00	24.6847	24.68403	24.6847	0
2022-09-16 02:00:00	24.678	24.68336	24.678	0
2022-09-16 02:05:00	24.6847	24.68336	24.6847	0
2022-09-16 02:10:00	24.678	24.68269	24.678	0
2022-09-16 02:15:00	24.678	24.68202	24.678	0
2022-09-16 02:20:00	24.678	24.68135	24.678	0
2022-09-16 02:25:00	24.6847	24.68135	24.6847	0
2022-09-16 02:30:00	24.678	24.68135	24.678	0
2022-09-16 02:35:00	24.678	24.68068	24.678	0
2022-09-16 02:40:00	24.6847	24.68068	24.6847	0
2022-09-16 02:45:00	24.678	24.68001	24.678	0
2022-09-16 02:50:00	24.678	24.68001	24.678	0
2022-09-16 02:55:00	24.678	24.67934	24.678	0
2022-09-16 03:00:00	24.6713	24.67867	24.6713	0
2022-09-16 03:05:00	24.6713	24.678	24.6713	0
2022-09-16 03:10:00	24.678	24.678	24.678	0
2022-09-16 03:15:00	24.678	24.67733	24.678	0
2022-09-16 03:20:00	24.678	24.67733	24.678	0
2022-09-16 03:25:00	24.678	24.67733	24.678	0
2022-09-16 03:30:00	24.678	24.67666	24.678	0
2022-09-16 03:35:00	24.6713	24.67599	24.6713	0
2022-09-16 03:40:00	24.6713	24.67532	24.6713	0
2022-09-16 03:45:00	24.6713	24.67465	24.6713	0
2022-09-16 03:50:00	24.6713	24.67465	24.6713	0
2022-09-16 03:55:00	24.678	24.67532	24.678	0
2022-09-16 04:00:00	24.6713	24.67465	24.6713	0
2022-09-16 04:05:00	24.6713	24.67398	24.6713	0
2022-09-16 04:10:00	24.6713	24.67331	24.6713	0
2022-09-16 04:15:00	24.678	24.67331	24.678	0
2022-09-16 04:20:00	24.678	24.67331	24.678	0
2022-09-16 04:25:00	24.678	24.67398	24.678	0
2022-09-16 04:30:00	24.678	24.67465	24.678	0
2022-09-16 04:35:00	24.6713	24.67465	24.6713	0
2022-09-16 04:40:00	24.678	24.67532	24.678	0
2022-09-16 04:45:00	24.6713	24.67465	24.6713	0
2022-09-16 04:50:00	24.678	24.67532	24.678	0
2022-09-16 04:55:00	24.6713	24.67532	24.6713	0
2022-09-16 05:00:00	24.6713	24.67532	24.6713	0
2022-09-16 05:05:00	24.6713	24.67465	24.6713	0
2022-09-16 05:10:00	24.6713	24.67398	24.6713	0
2022-09-16 05:15:00	24.6713	24.67331	24.6713	0
2022-09-16 05:20:00	24.638	24.66931	24.638	0
2022-09-16 05:25:00	24.5646	24.65864	24.5646	0
2022-09-16 05:30:00	24.5846	24.6493	24.5846	0
2022-09-16 05:35:00	24.618	24.64397	24.618	0
2022-09-16 05:40:00	24.6313	24.6393	24.6313	0
2022-09-16 05:45:00	24.5913	24.6313	24.5913	0
2022-09-16 05:50:00	24.5246	24.61663	24.5246	0
2022-09-16 05:55:00	24.5179	24.60129	24.5179	0
2022-09-16 06:00:00	24.5646	24.59062	24.5646	0
2022-09-16 06:05:00	24.5846	24.58195	24.5846	0
2022-09-16 06:10:00	24.598	24.57795	24.598	0
2022-09-16 06:15:00	24.6046	24.58195	24.6046	0
2022-09-16 06:20:00	24.6113	24.58462	24.6113	0
2022-09-16 06:25:00	24.618	24.58462	24.618	0
2022-09-16 06:30:00	24.618	24.58329	24.618	0
2022-09-16 06:35:00	24.618	24.58596	24.618	0
2022-09-16 06:40:00	24.5846	24.59196	24.5846	0
2022-09-16 06:45:00	24.6046	24.60063	24.6046	0
2022-09-16 06:50:00	24.6113	24.6053	24.6113	0
2022-09-16 06:55:00	24.5846	24.6053	24.5846	0
2022-09-16 07:00:00	24.4979	24.59529	24.4979	0
2022-09-16 07:05:00	24.4446	24.57929	24.4446	0
2022-09-16 07:10:00	24.4112	24.55928	24.4112	0
2022-09-16 07:15:00	24.3779	24.53527	24.3779	0
2022-09-16 07:20:00	24.3378	24.50725	24.3378	0
2022-09-16 07:25:00	24.3112	24.47657	24.3112	0
2022-09-16 07:30:00	24.2845	24.44656	24.2845	0
2022-09-16 07:35:00	24.2645	24.41255	24.2645	0
2022-09-16 07:40:00	24.2445	24.37587	24.2445	0
2022-09-16 07:45:00	24.2178	24.33919	24.2178	0
2022-09-16 07:50:00	24.2044	24.30984	24.2044	0
2022-09-16 07:55:00	24.1778	24.28316	24.1778	0
2022-09-16 08:00:00	24.2178	24.26382	24.2178	0
2022-09-16 08:05:00	24.3112	24.25715	24.3112	0
2022-09-16 08:10:00	24.3645	24.25982	24.3645	0
2022-09-16 08:15:00	24.3912	24.26782	24.3912	0
2022-09-16 08:20:00	24.4179	24.28116	24.4179	0
2022-09-16 08:25:00	24.4312	24.29783	24.4312	0
2022-09-16 08:30:00	24.4446	24.31784	24.4446	0
2022-09-16 08:35:00	24.4579	24.34185	24.4579	0
2022-09-16 08:40:00	24.4712	24.36853	24.4712	0
2022-09-16 08:45:00	24.4846	24.39921	24.4846	0
2022-09-16 08:50:00	24.4913	24.42656	24.4913	0
2022-09-16 08:55:00	24.5046	24.4459	24.5046	0
2022-09-16 09:00:00	24.5113	24.46058	24.5113	0
2022-09-16 09:05:00	24.5246	24.47392	24.5246	0
2022-09-16 09:10:00	24.5313	24.48526	24.5313	0
2022-09-16 09:15:00	24.5379	24.49593	24.5379	0
2022-09-16 09:20:00	24.5446	24.50593	24.5446	0
2022-09-16 09:25:00	24.5513	24.51527	24.5513	0
2022-09-16 09:30:00	24.5579	24.52394	24.5579	0
2022-09-16 09:35:00	24.5646	24.53194	24.5646	0
2022-09-16 09:40:00	24.5713	24.53994	24.5713	0
2022-09-16 09:45:00	24.5713	24.54661	24.5713	0
2022-09-16 09:50:00	24.5779	24.55327	24.5779	0
2022-09-16 09:55:00	24.5779	24.5586	24.5779	0
2022-09-16 10:00:00	24.5846	24.56393	24.5846	0
2022-09-16 10:05:00	24.5913	24.56927	24.5913	0
2022-09-16 10:10:00	24.5779	24.5726	24.5779	0
2022-09-16 10:15:00	24.5846	24.57593	24.5846	0
2022-09-16 10:20:00	24.5913	24.57927	24.5913	0
2022-09-16 10:25:00	24.5913	24.58194	24.5913	0
2022-09-16 10:30:00	24.598	24.58461	24.598	0
2022-09-16 10:35:00	24.6046	24.58794	24.6046	0
2022-09-16 10:40:00	24.6046	24.59061	24.6046	0
2022-09-16 10:45:00	24.6046	24.59328	24.6046	0
2022-09-16 10:50:00	24.6113	24.59595	24.6113	0
2022-09-16 10:55:00	24.5713	24.59395	24.5713	0
2022-09-16 11:00:00	24.4979	24.58595	24.4979	0
2022-09-16 11:05:00	24.4312	24.57061	24.4312	0
2022-09-16 11:10:00	24.3912	24.5506	24.3912	0
2022-09-16 11:15:00	24.3512	24.52659	24.3512	0
2022-09-16 11:20:00	24.3112	24.49791	24.3112	0
2022-09-16 11:25:00	24.2845	24.4659	24.2845	0
2022-09-16 11:30:00	24.2578	24.43122	24.2578	0
2022-09-16 11:35:00	24.2311	24.39387	24.2311	0
2022-09-16 11:40:00	24.2311	24.35585	24.2311	0
2022-09-16 11:45:00	24.2645	24.32517	24.2645	0
2022-09-16 11:50:00	24.2978	24.30516	24.2978	0
2022-09-16 11:55:00	24.2778	24.28982	24.2778	0
2022-09-16 12:00:00	24.2778	24.27848	24.2778	0
2022-09-16 12:05:00	24.2578	24.26914	24.2578	0
2022-09-16 12:10:00	24.1778	24.2558	24.1778	0
2022-09-16 12:15:00	24.1244	24.23979	24.1244	0
2022-09-16 12:20:00	24.0977	24.22378	24.0977	0
2022-09-16 12:25:00	24.051	24.20577	24.051	0
2022-09-16 12:30:00	24.0177	24.18443	24.0177	0
2022-09-16 12:35:00	23.991	24.15708	23.991	0
2022-09-16 12:40:00	23.9377	24.12107	23.9377	0
2022-09-16 12:45:00	23.8976	24.08305	23.8976	0
2022-09-16 12:50:00	23.8576	24.04103	23.8576	0
2022-09-16 12:55:00	23.8043	23.99568	23.8043	0
2022-09-16 13:00:00	23.7642	23.95432	23.7642	0
2022-09-16 13:05:00	23.7376	23.91564	23.7376	0
2022-09-16 13:10:00	23.6976	23.87563	23.6976	0
2022-09-16 13:15:00	23.7442	23.84495	23.7442	0
2022-09-16 13:20:00	23.7909	23.82227	23.7909	0
2022-09-16 13:25:00	23.8443	23.8076	23.8443	0
2022-09-16 13:30:00	23.9577	23.8096	23.9577	0
2022-09-16 13:35:00	24.031	23.82294	24.031	0
2022-09-16 13:40:00	24.0711	23.84429	24.0711	0
2022-09-16 13:45:00	24.1111	23.87497	24.1111	0
2022-09-16 13:50:00	24.1444	23.91299	24.1444	0
2022-09-16 13:55:00	24.1711	23.95634	24.1711	0
2022-09-16 14:00:00	24.1911	24.00569	24.1911	0
2022-09-16 14:05:00	24.2178	24.05305	24.2178	0
2022-09-16 14:10:00	24.2378	24.09774	24.2378	0
2022-09-16 14:15:00	24.2578	24.13909	24.2578	0
2022-09-16 14:20:00	24.2845	24.17177	24.2845	0
2022-09-16 14:25:00	24.2912	24.19779	24.2912	0
2022-09-16 14:30:00	24.3045	24.22113	24.3045	0
2022-09-16 14:35:00	24.3178	24.2418	24.3178	0
2022-09-16 14:40:00	24.3312	24.26048	24.3312	0
2022-09-16 14:45:00	24.3445	24.27782	24.3445	0
2022-09-16 14:50:00	24.3578	24.29449	24.3578	0
2022-09-16 14:55:00	24.3645	24.30916	24.3645	0
2022-09-16 15:00:00	24.3779	24.32317	24.3779	0
2022-09-16 15:05:00	24.3845	24.33584	24.3845	0
2022-09-16 15:10:00	24.3912	24.34651	24.3912	0
2022-09-16 15:15:00	24.4045	24.35784	24.4045	0
2022-09-16 15:20:00	24.4112	24.36851	24.4112	0
2022-09-16 15:25:00	24.4179	24.37852	24.4179	0
2022-09-16 15:30:00	24.4245	24.38785	24.4245	0
2022-09-16 15:35:00	24.4312	24.39652	24.4312	0
2022-09-16 15:40:00	24.4312	24.40386	24.4312	0
2022-09-16 15:45:00	24.4446	24.41187	24.4446	0
2022-09-16 15:50:00	24.4446	24.41854	24.4446	0
2022-09-16 15:55:00	24.4579	24.42588	24.4579	0
2022-09-16 16:00:00	24.4579	24.43255	24.4579	0
2022-09-16 16:05:00	24.4646	24.43856	24.4646	0
2022-09-16 16:10:00	24.4712	24.44456	24.4712	0
2022-09-16 16:15:00	24.4779	24.45056	24.4779	0
2022-09-16 16:20:00	24.4779	24.4559	24.4779	0
2022-09-16 16:25:00	24.4846	24.46124	24.4846	0
2022-09-16 16:30:00	24.4846	24.46658	24.4846	0
2022-09-16 16:35:00	24.4913	24.47125	24.4913	0
2022-09-16 16:40:00	24.4979	24.47658	24.4979	0
2022-09-16 16:45:00	24.4979	24.48058	24.4979	0
2022-09-16 16:50:00	24.4979	24.48458	24.4979	0
2022-09-16 16:55:00	24.5113	24.48925	24.5113	0
2022-09-16 17:00:00	24.5113	24.49326	24.5113	0
2022-09-16 17:05:00	24.5113	24.4966	24.5113	0
2022-09-16 17:10:00	24.5113	24.49994	24.5113	0
2022-09-16 17:15:00	24.5179	24.50327	24.5179	0
2022-09-16 17:20:00	24.5179	24.5066	24.5179	0
2022-09-16 17:25:00	24.5246	24.50993	24.5246	0
2022-09-16 17:30:00	24.5246	24.5126	24.5246	0
2022-09-16 17:35:00	24.5179	24.5146	24.5179	0
2022-09-16 17:40:00	24.5246	24.51727	24.5246	0
2022-09-16 17:45:00	24.5246	24.5186	24.5246	0
2022-09-16 17:50:00	24.5246	24.51993	24.5246	0
2022-09-16 17:55:00	24.5246	24.52126	24.5246	0
2022-09-16 18:00:00	24.5246	24.52259	24.5246	0
2022-09-16 18:05:00	24.5246	24.52326	24.5246	0
2022-09-16 18:10:00	24.5246	24.52393	24.5246	0
2022-09-16 18:15:00	24.5246	24.52393	24.5246	0
2022-09-16 18:20:00	24.5246	24.52393	24.5246	0
2022-09-16 18:25:00	24.5246	24.5246	24.5246	0
2022-09-16 18:30:00	24.5246	24.5246	24.5246	0
2022-09-16 18:35:00	24.5246	24.5246	24.5246	0
2022-09-16 18:40:00	24.5246	24.5246	24.5246	0
2022-09-16 18:45:00	24.5313	24.52527	24.5313	0
2022-09-16 18:50:00	24.5313	24.52594	24.5313	0
2022-09-16 18:55:00	24.5313	24.52661	24.5313	0
2022-09-16 19:00:00	24.5313	24.52728	24.5313	0
2022-09-16 19:05:00	24.5313	24.52795	24.5313	0
2022-09-16 19:10:00	24.5313	24.52862	24.5313	0
2022-09-16 19:15:00	24.5313	24.52929	24.5313	0
2022-09-16 19:20:00	24.5313	24.52996	24.5313	0
2022-09-16 19:25:00	24.5313	24.53063	24.5313	0
2022-09-16 19:30:00	24.5246	24.53063	24.5246	0
2022-09-16 19:35:00	24.5313	24.53063	24.5313	0
2022-09-16 19:40:00	24.5246	24.52996	24.5246	0
2022-09-16 19:45:00	24.5313	24.52996	24.5313	0
2022-09-16 19:50:00	24.5313	24.52996	24.5313	0
2022-09-16 19:55:00	24.5246	24.52929	24.5246	0
2022-09-16 20:00:00	24.5313	24.52929	24.5313	0
2022-09-16 20:05:00	24.5313	24.52929	24.5313	0
2022-09-16 20:10:00	24.5313	24.52929	24.5313	0
2022-09-16 20:15:00	24.5246	24.52862	24.5246	0
2022-09-16 20:20:00	24.5313	24.52929	24.5313	0
2022-09-16 20:25:00	24.5313	24.52929	24.5313	0
2022-09-16 20:30:00	24.5313	24.52996	24.5313	0
2022-09-16 20:35:00	24.5246	24.52929	24.5246	0
2022-09-16 20:40:00	24.5246	24.52862	24.5246	0
2022-09-16 20:45:00	24.5313	24.52929	24.5313	0
2022-09-16 20:50:00	24.5246	24.52862	24.5246	0
2022-09-16 20:55:00	24.5246	24.52795	24.5246	0
2022-09-16 21:00:00	24.5246	24.52728	24.5246	0
2022-09-16 21:05:00	24.5246	24.52728	24.5246	0
2022-09-16 21:10:00	24.5246	24.52661	24.5246	0
2022-09-16 21:15:00	24.5246	24.52594	24.5246	0
2022-09-16 21:20:00	24.5246	24.52527	24.5246	0
2022-09-16 21:25:00	24.5246	24.52527	24.5246	0
2022-09-16 21:30:00	24.5246	24.52527	24.5246	0
2022-09-16 21:35:00	24.5246	24.5246	24.5246	0
2022-09-16 21:40:00	24.5246	24.5246	24.5246	0
2022-09-16 21:45:00	24.5246	24.5246	24.5246	0
2022-09-16 21:50:00	24.5179	24.52393	24.5179	0
2022-09-16 21:55:00	24.5246	24.52393	24.5246	0
2022-09-16 22:00:00	24.5246	24.52393	24.5246	0
2022-09-16 22:05:00	24.5246	24.52393	24.5246	0
2022-09-16 22:10:00	24.5246	24.52393	24.5246	0
2022-09-16 22:15:00	24.5246	24.52393	24.5246	0
2022-09-16 22:20:00	24.5246	24.52393	24.5246	0
2022-09-16 22:25:00	24.5246	24.52393	24.5246	0
2022-09-16 22:30:00	24.5246	24.52393	24.5246	0
2022-09-16 22:35:00	24.5179	24.52326	24.5179	0
2022-09-16 22:40:00	24.5179	24.52326	24.5179	0
2022-09-16 22:45:00	24.5179	24.52259	24.5179	0
2022-09-16 22:50:00	24.5179	24.52192	24.5179	0
2022-09-16 22:55:00	24.5246	24.52192	24.5246	0
2022-09-16 23:00:00	24.5179	24.52125	24.5179	0
2022-09-16 23:05:00	24.5246	24.52125	24.5246	0
2022-09-16 23:10:00	24.5179	24.52058	24.5179	0
2022-09-16 23:15:00	24.5113	24.51925	24.5113	0
2022-09-16 23:20:00	24.5179	24.51858	24.5179	0
2022-09-16 23:25:00	24.5179	24.51858	24.5179	0
2022-09-16 23:30:00	24.5179	24.51858	24.5179	0
2022-09-16 23:35:00	24.5179	24.51858	24.5179	0
2022-09-16 23:40:00	24.5179	24.51858	24.5179	0
2022-09-16 23:45:00	24.5179	24.51791	24.5179	0
2022-09-16 23:50:00	24.5179	24.51791	24.5179	0
2022-09-16 23:55:00	24.5246	24.51791	24.5246	0
2022-09-17 00:00:00	24.5246	24.51858	24.5246	0
2022-09-17 00:05:00	24.5179	24.51924	24.5179	0
2022-09-17 00:10:00	24.5179	24.51924	24.5179	0
2022-09-17 00:15:00	24.5113	24.51858	24.5113	0
2022-09-17 00:20:00	24.5179	24.51858	24.5179	0
2022-09-17 00:25:00	24.5179	24.51858	24.5179	0
2022-09-17 00:30:00	24.5179	24.51858	24.5179	0
2022-09-17 00:35:00	24.5179	24.51858	24.5179	0
2022-09-17 00:40:00	24.5246	24.51925	24.5246	0
2022-09-17 00:45:00	24.5179	24.51858	24.5179	0
2022-09-17 00:50:00	24.5179	24.51791	24.5179	0
2022-09-17 00:55:00	24.5179	24.51791	24.5179	0
2022-09-17 01:00:00	24.5179	24.51791	24.5179	0
2022-09-17 01:05:00	24.5113	24.51791	24.5113	0
2022-09-17 01:10:00	24.5179	24.51791	24.5179	0
2022-09-17 01:15:00	24.5179	24.51791	24.5179	0
2022-09-17 01:20:00	24.5113	24.51725	24.5113	0
2022-09-17 01:25:00	24.5179	24.51725	24.5179	0
2022-09-17 01:30:00	24.5179	24.51658	24.5179	0
2022-09-17 01:35:00	24.5179	24.51658	24.5179	0
2022-09-17 01:40:00	24.5113	24.51592	24.5113	0
2022-09-17 01:45:00	24.5113	24.51526	24.5113	0
2022-09-17 01:50:00	24.5179	24.51526	24.5179	0
2022-09-17 01:55:00	24.5113	24.51526	24.5113	0
2022-09-17 02:00:00	24.5113	24.5146	24.5113	0
2022-09-17 02:05:00	24.5113	24.51394	24.5113	0
2022-09-17 02:10:00	24.5113	24.51394	24.5113	0
2022-09-17 02:15:00	24.5113	24.51328	24.5113	0
2022-09-17 02:20:00	24.5113	24.51262	24.5113	0
2022-09-17 02:25:00	24.5113	24.51196	24.5113	0
2022-09-17 02:30:00	24.5113	24.51196	24.5113	0
2022-09-17 02:35:00	24.5113	24.51196	24.5113	0
2022-09-17 02:40:00	24.5113	24.5113	24.5113	0
2022-09-17 02:45:00	24.5113	24.5113	24.5113	0
2022-09-17 02:50:00	24.5046	24.51063	24.5046	0
2022-09-17 02:55:00	24.5046	24.50996	24.5046	0
2022-09-17 03:00:00	24.5113	24.50996	24.5113	0
2022-09-17 03:05:00	24.5113	24.50996	24.5113	0
2022-09-17 03:10:00	24.5113	24.50996	24.5113	0
2022-09-17 03:15:00	24.5046	24.50929	24.5046	0
2022-09-17 03:20:00	24.5046	24.50862	24.5046	0
2022-09-17 03:25:00	24.5046	24.50795	24.5046	0
2022-09-17 03:30:00	24.5046	24.50728	24.5046	0
2022-09-17 03:35:00	24.5046	24.50661	24.5046	0
2022-09-17 03:40:00	24.4979	24.50594	24.4979	0
2022-09-17 03:45:00	24.4979	24.50527	24.4979	0
2022-09-17 03:50:00	24.4979	24.50393	24.4979	0
2022-09-17 03:55:00	24.4979	24.50259	24.4979	0
2022-09-17 04:00:00	24.5046	24.50192	24.5046	0
2022-09-17 04:05:00	24.4979	24.50125	24.4979	0
2022-09-17 04:10:00	24.4979	24.50058	24.4979	0
2022-09-17 04:15:00	24.4979	24.49991	24.4979	0
2022-09-17 04:20:00	24.4979	24.49924	24.4979	0
2022-09-17 04:25:00	24.4979	24.49857	24.4979	0
2022-09-17 04:30:00	24.4979	24.49857	24.4979	0
2022-09-17 04:35:00	24.4979	24.49857	24.4979	0
2022-09-17 04:40:00	24.4979	24.49857	24.4979	0
2022-09-17 04:45:00	24.4979	24.49857	24.4979	0
2022-09-17 04:50:00	24.4979	24.4979	24.4979	0
2022-09-17 04:55:00	24.4979	24.4979	24.4979	0
2022-09-17 05:00:00	24.4979	24.4979	24.4979	0
2022-09-17 05:05:00	24.4979	24.4979	24.4979	0
2022-09-17 05:10:00	24.4979	24.4979	24.4979	0
2022-09-17 05:15:00	24.4979	24.4979	24.4979	0
2022-09-17 05:20:00	24.4979	24.4979	24.4979	0
2022-09-17 05:25:00	24.4979	24.4979	24.4979	0
2022-09-17 05:30:00	24.4979	24.4979	24.4979	0
2022-09-17 05:35:00	24.4979	24.4979	24.4979	0
2022-09-17 05:40:00	24.4979	24.4979	24.4979	0
2022-09-17 05:45:00	24.4979	24.4979	24.4979	0
2022-09-17 05:50:00	24.4979	24.4979	24.4979	0
2022-09-17 05:55:00	24.4979	24.4979	24.4979	0
2022-09-17 06:00:00	24.4979	24.4979	24.4979	0
2022-09-17 06:05:00	24.4979	24.4979	24.4979	0
2022-09-17 06:10:00	24.4979	24.4979	24.4979	0
2022-09-17 06:15:00	24.4979	24.4979	24.4979	0
2022-09-17 06:20:00	24.4979	24.4979	24.4979	0
2022-09-17 06:25:00	24.4979	24.4979	24.4979	0
2022-09-17 06:30:00	24.4979	24.4979	24.4979	0
2022-09-17 06:35:00	24.4979	24.4979	24.4979	0
2022-09-17 06:40:00	24.4979	24.4979	24.4979	0
2022-09-17 06:45:00	24.4979	24.4979	24.4979	0
2022-09-17 06:50:00	24.4913	24.49724	24.4913	0
2022-09-17 06:55:00	24.4913	24.49658	24.4913	0
2022-09-17 07:00:00	24.4979	24.49658	24.4979	0
2022-09-17 07:05:00	24.4979	24.49658	24.4979	0
2022-09-17 07:10:00	24.4979	24.49658	24.4979	0
2022-09-17 07:15:00	24.4913	24.49592	24.4913	0
2022-09-17 07:20:00	24.4913	24.49526	24.4913	0
2022-09-17 07:25:00	24.4979	24.49526	24.4979	0
2022-09-17 07:30:00	24.4913	24.4946	24.4913	0
2022-09-17 07:35:00	24.4979	24.4946	24.4979	0
2022-09-17 07:40:00	24.4979	24.49526	24.4979	0
2022-09-17 07:45:00	24.4979	24.49592	24.4979	0
2022-09-17 07:50:00	24.4979	24.49592	24.4979	0
2022-09-17 07:55:00	24.4913	24.49526	24.4913	0
2022-09-17 08:00:00	24.4913	24.4946	24.4913	0
2022-09-17 08:05:00	24.4913	24.4946	24.4913	0
2022-09-17 08:10:00	24.4913	24.4946	24.4913	0
2022-09-17 08:15:00	24.4979	24.4946	24.4979	0
2022-09-17 08:20:00	24.4979	24.49526	24.4979	0
2022-09-17 08:25:00	24.4979	24.49526	24.4979	0
2022-09-17 08:30:00	24.4979	24.49526	24.4979	0
2022-09-17 08:35:00	24.4979	24.49526	24.4979	0
2022-09-17 08:40:00	24.4979	24.49526	24.4979	0
2022-09-17 08:45:00	24.4913	24.49526	24.4913	0
2022-09-17 08:50:00	24.4979	24.49592	24.4979	0
2022-09-17 08:55:00	24.4979	24.49658	24.4979	0
2022-09-17 09:00:00	24.4979	24.49724	24.4979	0
2022-09-17 09:05:00	24.4979	24.49724	24.4979	0
2022-09-17 09:10:00	24.4979	24.49724	24.4979	0
2022-09-17 09:15:00	24.4979	24.49724	24.4979	0
2022-09-17 09:20:00	24.4979	24.49724	24.4979	0
2022-09-17 09:25:00	24.4979	24.49724	24.4979	0
2022-09-17 09:30:00	24.4913	24.49658	24.4913	0
2022-09-17 09:35:00	24.4979	24.49724	24.4979	0
2022-09-17 09:40:00	24.4913	24.49658	24.4913	0
2022-09-17 09:45:00	24.4979	24.49658	24.4979	0
2022-09-17 09:50:00	24.4979	24.49658	24.4979	0
2022-09-17 09:55:00	24.4979	24.49658	24.4979	0
2022-09-17 10:00:00	24.4979	24.49658	24.4979	0
2022-09-17 10:05:00	24.4979	24.49658	24.4979	0
2022-09-17 10:10:00	24.4979	24.49658	24.4979	0
2022-09-17 10:15:00	24.4979	24.49658	24.4979	0
2022-09-17 10:20:00	24.4979	24.49724	24.4979	0
2022-09-17 10:25:00	24.4979	24.49724	24.4979	0
2022-09-17 10:30:00	24.4979	24.4979	24.4979	0
2022-09-17 10:35:00	24.4979	24.4979	24.4979	0
2022-09-17 10:40:00	24.4979	24.4979	24.4979	0
2022-09-17 10:45:00	24.4979	24.4979	24.4979	0
2022-09-17 10:50:00	24.4979	24.4979	24.4979	0
2022-09-17 10:55:00	24.4979	24.4979	24.4979	0
2022-09-17 11:00:00	24.4979	24.4979	24.4979	0
2022-09-17 11:05:00	24.4979	24.4979	24.4979	0
2022-09-17 11:10:00	24.4979	24.4979	24.4979	0
2022-09-17 11:15:00	24.4913	24.49724	24.4913	0
2022-09-17 11:20:00	24.4979	24.49724	24.4979	0
2022-09-17 11:25:00	24.4979	24.49724	24.4979	0
2022-09-17 11:30:00	24.4913	24.49658	24.4913	0
2022-09-17 11:35:00	24.4979	24.49658	24.4979	0
2022-09-17 11:40:00	24.4979	24.49658	24.4979	0
2022-09-17 11:45:00	24.4979	24.49658	24.4979	0
2022-09-17 11:50:00	24.4913	24.49592	24.4913	0
2022-09-17 11:55:00	24.4913	24.49526	24.4913	0
2022-09-17 12:00:00	24.4979	24.49526	24.4979	0
2022-09-17 12:05:00	24.4913	24.49526	24.4913	0
2022-09-17 12:10:00	24.4913	24.4946	24.4913	0
2022-09-17 12:15:00	24.4913	24.49394	24.4913	0
2022-09-17 12:20:00	24.4913	24.49394	24.4913	0
2022-09-17 12:25:00	24.4913	24.49328	24.4913	0
2022-09-17 12:30:00	24.4913	24.49262	24.4913	0
2022-09-17 12:35:00	24.4913	24.49196	24.4913	0
2022-09-17 12:40:00	24.4913	24.49196	24.4913	0
2022-09-17 12:45:00	24.4913	24.49196	24.4913	0
2022-09-17 12:50:00	24.4913	24.4913	24.4913	0
2022-09-17 12:55:00	24.4979	24.49196	24.4979	0
2022-09-17 13:00:00	24.4979	24.49262	24.4979	0
2022-09-17 13:05:00	24.4979	24.49328	24.4979	0
2022-09-17 13:10:00	24.4913	24.49328	24.4913	0
2022-09-17 13:15:00	24.4913	24.49328	24.4913	0
2022-09-17 13:20:00	24.4913	24.49328	24.4913	0
2022-09-17 13:25:00	24.4913	24.49328	24.4913	0
2022-09-17 13:30:00	24.4913	24.49328	24.4913	0
2022-09-17 13:35:00	24.4913	24.49328	24.4913	0
2022-09-17 13:40:00	24.4913	24.49328	24.4913	0
2022-09-17 13:45:00	24.4913	24.49262	24.4913	0
2022-09-17 13:50:00	24.4913	24.49196	24.4913	0
2022-09-17 13:55:00	24.4913	24.4913	24.4913	0
2022-09-17 14:00:00	24.4913	24.4913	24.4913	0
2022-09-17 14:05:00	24.4913	24.4913	24.4913	0
2022-09-17 14:10:00	24.4913	24.4913	24.4913	0
2022-09-17 14:15:00	24.4913	24.4913	24.4913	0
2022-09-17 14:20:00	24.4913	24.4913	24.4913	0
2022-09-17 14:25:00	24.4913	24.4913	24.4913	0
2022-09-17 14:30:00	24.4979	24.49196	24.4979	0
2022-09-17 14:35:00	24.4979	24.49262	24.4979	0
2022-09-17 14:40:00	24.4913	24.49262	24.4913	0
2022-09-17 14:45:00	24.4913	24.49262	24.4913	0
2022-09-17 14:50:00	24.4913	24.49262	24.4913	0
2022-09-17 14:55:00	24.4913	24.49262	24.4913	0
2022-09-17 15:00:00	24.4913	24.49262	24.4913	0
2022-09-17 15:05:00	24.4913	24.49262	24.4913	0
2022-09-17 15:10:00	24.4913	24.49262	24.4913	0
2022-09-17 15:15:00	24.4913	24.49262	24.4913	0
2022-09-17 15:20:00	24.4913	24.49196	24.4913	0
2022-09-17 15:25:00	24.4913	24.4913	24.4913	0
2022-09-17 15:30:00	24.4913	24.4913	24.4913	0
2022-09-17 15:35:00	24.4913	24.4913	24.4913	0
2022-09-17 15:40:00	24.4913	24.4913	24.4913	0
2022-09-17 15:45:00	24.4913	24.4913	24.4913	0
2022-09-17 15:50:00	24.4846	24.49063	24.4846	0
2022-09-17 15:55:00	24.4846	24.48996	24.4846	0
2022-09-17 16:00:00	24.4846	24.48929	24.4846	0
2022-09-17 16:05:00	24.4846	24.48862	24.4846	0
2022-09-17 16:10:00	24.4846	24.48795	24.4846	0
2022-09-17 16:15:00	24.4846	24.48728	24.4846	0
2022-09-17 16:20:00	24.4846	24.48661	24.4846	0
2022-09-17 16:25:00	24.4846	24.48594	24.4846	0
2022-09-17 16:30:00	24.4846	24.48527	24.4846	0
2022-09-17 16:35:00	24.4846	24.4846	24.4846	0
2022-09-17 16:40:00	24.4846	24.4846	24.4846	0
2022-09-17 16:45:00	24.4846	24.4846	24.4846	0
2022-09-17 16:50:00	24.4779	24.48393	24.4779	0
2022-09-17 16:55:00	24.4779	24.48326	24.4779	0
2022-09-17 17:00:00	24.4846	24.48326	24.4846	0
2022-09-17 17:05:00	24.4779	24.48259	24.4779	0
2022-09-17 17:10:00	24.4846	24.48259	24.4846	0
2022-09-17 17:15:00	24.4779	24.48192	24.4779	0
2022-09-17 17:20:00	24.4779	24.48125	24.4779	0
2022-09-17 17:25:00	24.4779	24.48058	24.4779	0
2022-09-17 17:30:00	24.4779	24.47991	24.4779	0
2022-09-17 17:35:00	24.4712	24.47857	24.4712	0
2022-09-17 17:40:00	24.4712	24.4779	24.4712	0
2022-09-17 17:45:00	24.4712	24.47723	24.4712	0
2022-09-17 17:50:00	24.4712	24.47589	24.4712	0
2022-09-17 17:55:00	24.4712	24.47522	24.4712	0
2022-09-17 18:00:00	24.4712	24.47388	24.4712	0
2022-09-17 18:05:00	24.4712	24.47321	24.4712	0
2022-09-17 18:10:00	24.4712	24.47254	24.4712	0
2022-09-17 18:15:00	24.4712	24.47187	24.4712	0
2022-09-17 18:20:00	24.4712	24.4712	24.4712	0
2022-09-17 18:25:00	24.4646	24.47054	24.4646	0
2022-09-17 18:30:00	24.4646	24.46988	24.4646	0
2022-09-17 18:35:00	24.4712	24.46988	24.4712	0
2022-09-17 18:40:00	24.4646	24.46922	24.4646	0
2022-09-17 18:45:00	24.4712	24.46922	24.4712	0
2022-09-17 18:50:00	24.4646	24.46856	24.4646	0
2022-09-17 18:55:00	24.4646	24.4679	24.4646	0
2022-09-17 19:00:00	24.4579	24.46657	24.4579	0
2022-09-17 19:05:00	24.4579	24.46524	24.4579	0
2022-09-17 19:10:00	24.4579	24.46391	24.4579	0
2022-09-17 19:15:00	24.4579	24.46324	24.4579	0
2022-09-17 19:20:00	24.4579	24.46257	24.4579	0
2022-09-17 19:25:00	24.4579	24.46124	24.4579	0
2022-09-17 19:30:00	24.4579	24.46057	24.4579	0
2022-09-17 19:35:00	24.4579	24.45924	24.4579	0
2022-09-17 19:40:00	24.4579	24.45857	24.4579	0
2022-09-17 19:45:00	24.4579	24.4579	24.4579	0
2022-09-17 19:50:00	24.4579	24.4579	24.4579	0
2022-09-17 19:55:00	24.4579	24.4579	24.4579	0
2022-09-17 20:00:00	24.4512	24.45723	24.4512	0
2022-09-17 20:05:00	24.4512	24.45656	24.4512	0
2022-09-17 20:10:00	24.4512	24.45589	24.4512	0
2022-09-17 20:15:00	24.4512	24.45522	24.4512	0
2022-09-17 20:20:00	24.4446	24.45389	24.4446	0
2022-09-17 20:25:00	24.4512	24.45322	24.4512	0
2022-09-17 20:30:00	24.4446	24.45189	24.4446	0
2022-09-17 20:35:00	24.4446	24.45056	24.4446	0
2022-09-17 20:40:00	24.4446	24.44923	24.4446	0
2022-09-17 20:45:00	24.4446	24.4479	24.4446	0
2022-09-17 20:50:00	24.4446	24.44724	24.4446	0
2022-09-17 20:55:00	24.4446	24.44658	24.4446	0
2022-09-17 21:00:00	24.4446	24.44592	24.4446	0
2022-09-17 21:05:00	24.4446	24.44526	24.4446	0
2022-09-17 21:10:00	24.4446	24.44526	24.4446	0
2022-09-17 21:15:00	24.4446	24.4446	24.4446	0
2022-09-17 21:20:00	24.4446	24.4446	24.4446	0
2022-09-17 21:25:00	24.4446	24.4446	24.4446	0
2022-09-17 21:30:00	24.4379	24.44393	24.4379	0
2022-09-17 21:35:00	24.4446	24.44393	24.4446	0
2022-09-17 21:40:00	24.4446	24.44393	24.4446	0
2022-09-17 21:45:00	24.4379	24.44326	24.4379	0
2022-09-17 21:50:00	24.4379	24.44259	24.4379	0
2022-09-17 21:55:00	24.4379	24.44192	24.4379	0
2022-09-17 22:00:00	24.4379	24.44125	24.4379	0
2022-09-17 22:05:00	24.4379	24.44058	24.4379	0
2022-09-17 22:10:00	24.4379	24.43991	24.4379	0
2022-09-17 22:15:00	24.4312	24.43857	24.4312	0
2022-09-17 22:20:00	24.4312	24.4379	24.4312	0
2022-09-17 22:25:00	24.4312	24.43656	24.4312	0
2022-09-17 22:30:00	24.4312	24.43522	24.4312	0
2022-09-17 22:35:00	24.4312	24.43455	24.4312	0
2022-09-17 22:40:00	24.4312	24.43388	24.4312	0
2022-09-17 22:45:00	24.4312	24.43321	24.4312	0
2022-09-17 22:50:00	24.4312	24.43254	24.4312	0
2022-09-17 22:55:00	24.4245	24.4312	24.4245	0
2022-09-17 23:00:00	24.4245	24.42986	24.4245	0
2022-09-17 23:05:00	24.4312	24.42986	24.4312	0
2022-09-17 23:10:00	24.4245	24.42919	24.4245	0
2022-09-17 23:15:00	24.4312	24.42919	24.4312	0
2022-09-17 23:20:00	24.4245	24.42852	24.4245	0
2022-09-17 23:25:00	24.4245	24.42785	24.4245	0
2022-09-17 23:30:00	24.4245	24.42718	24.4245	0
2022-09-17 23:35:00	24.4245	24.42651	24.4245	0
2022-09-17 23:40:00	24.4245	24.42584	24.4245	0
2022-09-17 23:45:00	24.4245	24.42584	24.4245	0
2022-09-17 23:50:00	24.4245	24.42584	24.4245	0
2022-09-17 23:55:00	24.4312	24.42584	24.4312	0
2022-09-18 00:00:00	24.4245	24.42584	24.4245	0
2022-09-18 00:05:00	24.4245	24.42517	24.4245	0
2022-09-18 00:10:00	24.4245	24.42517	24.4245	0
2022-09-18 00:15:00	24.4245	24.42517	24.4245	0
2022-09-18 00:20:00	24.4245	24.42517	24.4245	0
2022-09-18 00:25:00	24.4179	24.42451	24.4179	0
2022-09-18 00:30:00	24.4245	24.42451	24.4245	0
2022-09-18 00:35:00	24.4179	24.42385	24.4179	0
2022-09-18 00:40:00	24.4245	24.42385	24.4245	0
2022-09-18 00:45:00	24.4245	24.42318	24.4245	0
2022-09-18 00:50:00	24.4245	24.42318	24.4245	0
2022-09-18 00:55:00	24.4179	24.42252	24.4179	0
2022-09-18 01:00:00	24.4245	24.42252	24.4245	0
2022-09-18 01:05:00	24.4245	24.42252	24.4245	0
2022-09-18 01:10:00	24.4245	24.42252	24.4245	0
2022-09-18 01:15:00	24.4179	24.42252	24.4179	0
2022-09-18 01:20:00	24.4179	24.42186	24.4179	0
2022-09-18 01:25:00	24.4179	24.42186	24.4179	0
2022-09-18 01:30:00	24.4179	24.4212	24.4179	0
2022-09-18 01:35:00	24.4179	24.42054	24.4179	0
2022-09-18 01:40:00	24.4179	24.41988	24.4179	0
2022-09-18 01:45:00	24.4179	24.41988	24.4179	0
2022-09-18 01:50:00	24.4179	24.41922	24.4179	0
2022-09-18 01:55:00	24.4179	24.41856	24.4179	0
2022-09-18 02:00:00	24.4179	24.4179	24.4179	0
2022-09-18 02:05:00	24.4179	24.4179	24.4179	0
2022-09-18 02:10:00	24.4179	24.4179	24.4179	0
2022-09-18 02:15:00	24.4179	24.4179	24.4179	0
2022-09-18 02:20:00	24.4179	24.4179	24.4179	0
2022-09-18 02:25:00	24.4179	24.4179	24.4179	0
2022-09-18 02:30:00	24.4179	24.4179	24.4179	0
2022-09-18 02:35:00	24.4179	24.4179	24.4179	0
2022-09-18 02:40:00	24.4245	24.41856	24.4245	0
2022-09-18 02:45:00	24.4179	24.41856	24.4179	0
2022-09-18 02:50:00	24.4179	24.41856	24.4179	0
2022-09-18 02:55:00	24.4179	24.41856	24.4179	0
2022-09-18 03:00:00	24.4179	24.41856	24.4179	0
2022-09-18 03:05:00	24.4179	24.41856	24.4179	0
2022-09-18 03:10:00	24.4179	24.41856	24.4179	0
2022-09-18 03:15:00	24.4179	24.41856	24.4179	0
2022-09-18 03:20:00	24.4179	24.41856	24.4179	0
2022-09-18 03:25:00	24.4179	24.41856	24.4179	0
2022-09-18 03:30:00	24.4112	24.41723	24.4112	0
2022-09-18 03:35:00	24.4112	24.41656	24.4112	0
2022-09-18 03:40:00	24.4179	24.41656	24.4179	0
2022-09-18 03:45:00	24.4112	24.41589	24.4112	0
2022-09-18 03:50:00	24.4112	24.41522	24.4112	0
2022-09-18 03:55:00	24.4112	24.41455	24.4112	0
2022-09-18 04:00:00	24.4112	24.41388	24.4112	0
2022-09-18 04:05:00	24.4112	24.41321	24.4112	0
2022-09-18 04:10:00	24.4045	24.41187	24.4045	0
2022-09-18 04:15:00	24.4045	24.41053	24.4045	0
2022-09-18 04:20:00	24.4112	24.41053	24.4112	0
2022-09-18 04:25:00	24.4112	24.41053	24.4112	0
2022-09-18 04:30:00	24.4045	24.40919	24.4045	0
2022-09-18 04:35:00	24.4045	24.40852	24.4045	0
2022-09-18 04:40:00	24.4045	24.40785	24.4045	0
2022-09-18 04:45:00	24.3979	24.40652	24.3979	0
2022-09-18 04:50:00	24.3979	24.40519	24.3979	0
2022-09-18 04:55:00	24.3979	24.40386	24.3979	0
2022-09-18 05:00:00	24.4045	24.40386	24.4045	0
2022-09-18 05:05:00	24.4045	24.40386	24.4045	0
2022-09-18 05:10:00	24.4045	24.40319	24.4045	0
2022-09-18 05:15:00	24.4045	24.40252	24.4045	0
2022-09-18 05:20:00	24.3979	24.40186	24.3979	0
2022-09-18 05:25:00	24.3979	24.4012	24.3979	0
2022-09-18 05:30:00	24.3979	24.40054	24.3979	0
2022-09-18 05:35:00	24.3912	24.39987	24.3912	0
2022-09-18 05:40:00	24.3912	24.3992	24.3912	0
2022-09-18 05:45:00	24.3979	24.3992	24.3979	0
2022-09-18 05:50:00	24.3979	24.39854	24.3979	0
2022-09-18 05:55:00	24.3912	24.39721	24.3912	0
2022-09-18 06:00:00	24.3912	24.39588	24.3912	0
2022-09-18 06:05:00	24.3979	24.39522	24.3979	0
2022-09-18 06:10:00	24.3979	24.39522	24.3979	0
2022-09-18 06:15:00	24.3979	24.39522	24.3979	0
2022-09-18 06:20:00	24.3979	24.39522	24.3979	0
2022-09-18 06:25:00	24.3979	24.39589	24.3979	0
2022-09-18 06:30:00	24.3912	24.39589	24.3912	0
2022-09-18 06:35:00	24.3979	24.39589	24.3979	0
2022-09-18 06:40:00	24.3979	24.39589	24.3979	0
2022-09-18 06:45:00	24.3979	24.39656	24.3979	0
2022-09-18 06:50:00	24.3979	24.39723	24.3979	0
2022-09-18 06:55:00	24.3912	24.39656	24.3912	0
2022-09-18 07:00:00	24.3912	24.39589	24.3912	0
2022-09-18 07:05:00	24.3912	24.39522	24.3912	0
2022-09-18 07:10:00	24.3979	24.39522	24.3979	0
2022-09-18 07:15:00	24.3979	24.39522	24.3979	0
2022-09-18 07:20:00	24.3912	24.39522	24.3912	0
2022-09-18 07:25:00	24.3912	24.39455	24.3912	0
2022-09-18 07:30:00	24.3912	24.39388	24.3912	0
2022-09-18 07:35:00	24.3912	24.39321	24.3912	0
2022-09-18 07:40:00	24.3979	24.39321	24.3979	0
2022-09-18 07:45:00	24.3912	24.39321	24.3912	0
2022-09-18 07:50:00	24.3912	24.39321	24.3912	0
2022-09-18 07:55:00	24.3912	24.39321	24.3912	0
2022-09-18 08:00:00	24.3912	24.39254	24.3912	0
2022-09-18 08:05:00	24.3912	24.39187	24.3912	0
2022-09-18 08:10:00	24.3912	24.39187	24.3912	0
2022-09-18 08:15:00	24.3912	24.39187	24.3912	0
2022-09-18 08:20:00	24.3912	24.39187	24.3912	0
2022-09-18 08:25:00	24.3912	24.39187	24.3912	0
2022-09-18 08:30:00	24.3912	24.3912	24.3912	0
2022-09-18 08:35:00	24.3912	24.3912	24.3912	0
2022-09-18 08:40:00	24.3912	24.3912	24.3912	0
2022-09-18 08:45:00	24.3912	24.3912	24.3912	0
2022-09-18 08:50:00	24.3912	24.3912	24.3912	0
2022-09-18 08:55:00	24.3912	24.3912	24.3912	0
2022-09-18 09:00:00	24.3912	24.3912	24.3912	0
2022-09-18 09:05:00	24.3912	24.3912	24.3912	0
2022-09-18 09:10:00	24.3912	24.3912	24.3912	0
2022-09-18 09:15:00	24.3912	24.3912	24.3912	0
2022-09-18 09:20:00	24.3912	24.3912	24.3912	0
2022-09-18 09:25:00	24.3845	24.39053	24.3845	0
2022-09-18 09:30:00	24.3845	24.38986	24.3845	0
2022-09-18 09:35:00	24.3912	24.38986	24.3912	0
2022-09-18 09:40:00	24.3912	24.38986	24.3912	0
2022-09-18 09:45:00	24.3912	24.38986	24.3912	0
2022-09-18 09:50:00	24.3912	24.38986	24.3912	0
2022-09-18 09:55:00	24.3912	24.38986	24.3912	0
2022-09-18 10:00:00	24.3845	24.38919	24.3845	0
2022-09-18 10:05:00	24.3845	24.38852	24.3845	0
2022-09-18 10:10:00	24.3845	24.38785	24.3845	0
2022-09-18 10:15:00	24.3845	24.38785	24.3845	0
2022-09-18 10:20:00	24.3845	24.38785	24.3845	0
2022-09-18 10:25:00	24.3845	24.38718	24.3845	0
2022-09-18 10:30:00	24.3845	24.38651	24.3845	0
2022-09-18 10:35:00	24.3845	24.38584	24.3845	0
2022-09-18 10:40:00	24.3845	24.38517	24.3845	0
2022-09-18 10:45:00	24.3845	24.3845	24.3845	0
2022-09-18 10:50:00	24.3779	24.38384	24.3779	0
2022-09-18 10:55:00	24.3845	24.38384	24.3845	0
2022-09-18 11:00:00	24.3845	24.38384	24.3845	0
2022-09-18 11:05:00	24.3845	24.38384	24.3845	0
2022-09-18 11:10:00	24.3845	24.38384	24.3845	0
2022-09-18 11:15:00	24.3779	24.38318	24.3779	0
2022-09-18 11:20:00	24.3779	24.38252	24.3779	0
2022-09-18 11:25:00	24.3779	24.38186	24.3779	0
2022-09-18 11:30:00	24.3779	24.3812	24.3779	0
2022-09-18 11:35:00	24.3779	24.38054	24.3779	0
2022-09-18 11:40:00	24.3779	24.38054	24.3779	0
2022-09-18 11:45:00	24.3779	24.37988	24.3779	0
2022-09-18 11:50:00	24.3779	24.37922	24.3779	0
2022-09-18 11:55:00	24.3779	24.37856	24.3779	0
2022-09-18 12:00:00	24.3779	24.3779	24.3779	0
2022-09-18 12:05:00	24.3779	24.3779	24.3779	0
2022-09-18 12:10:00	24.3712	24.37723	24.3712	0
2022-09-18 12:15:00	24.3779	24.37723	24.3779	0
2022-09-18 12:20:00	24.3779	24.37723	24.3779	0
2022-09-18 12:25:00	24.3779	24.37723	24.3779	0
2022-09-18 12:30:00	24.3779	24.37723	24.3779	0
2022-09-18 12:35:00	24.3712	24.37656	24.3712	0
2022-09-18 12:40:00	24.3712	24.37589	24.3712	0
2022-09-18 12:45:00	24.3712	24.37522	24.3712	0
2022-09-18 12:50:00	24.3779	24.37522	24.3779	0
2022-09-18 12:55:00	24.3779	24.37522	24.3779	0
2022-09-18 13:00:00	24.3712	24.37522	24.3712	0
2022-09-18 13:05:00	24.3712	24.37455	24.3712	0
2022-09-18 13:10:00	24.3712	24.37388	24.3712	0
2022-09-18 13:15:00	24.3712	24.37321	24.3712	0
2022-09-18 13:20:00	24.3712	24.37254	24.3712	0
2022-09-18 13:25:00	24.3712	24.37254	24.3712	0
2022-09-18 13:30:00	24.3712	24.37254	24.3712	0
2022-09-18 13:35:00	24.3645	24.37187	24.3645	0
2022-09-18 13:40:00	24.3712	24.3712	24.3712	0
2022-09-18 13:45:00	24.3712	24.37053	24.3712	0
2022-09-18 13:50:00	24.3645	24.36986	24.3645	0
2022-09-18 13:55:00	24.3712	24.36986	24.3712	0
2022-09-18 14:00:00	24.3712	24.36986	24.3712	0
2022-09-18 14:05:00	24.3712	24.36986	24.3712	0
2022-09-18 14:10:00	24.3645	24.36919	24.3645	0
2022-09-18 14:15:00	24.3712	24.36919	24.3712	0
2022-09-18 14:20:00	24.3712	24.36919	24.3712	0
2022-09-18 14:25:00	24.3779	24.37053	24.3779	0
2022-09-18 14:30:00	24.3712	24.37053	24.3712	0
2022-09-18 14:35:00	24.3712	24.37053	24.3712	0
2022-09-18 14:40:00	24.3712	24.3712	24.3712	0
2022-09-18 14:45:00	24.3712	24.3712	24.3712	0
2022-09-18 14:50:00	24.3645	24.37053	24.3645	0
2022-09-18 14:55:00	24.3712	24.37053	24.3712	0
2022-09-18 15:00:00	24.3645	24.37053	24.3645	0
2022-09-18 15:05:00	24.3645	24.36986	24.3645	0
2022-09-18 15:10:00	24.3712	24.36986	24.3712	0
2022-09-18 15:15:00	24.3645	24.36852	24.3645	0
2022-09-18 15:20:00	24.3645	24.36785	24.3645	0
2022-09-18 15:25:00	24.3645	24.36718	24.3645	0
2022-09-18 15:30:00	24.3645	24.36651	24.3645	0
2022-09-18 15:35:00	24.3645	24.36584	24.3645	0
2022-09-18 15:40:00	24.3712	24.36651	24.3712	0
2022-09-18 15:45:00	24.3645	24.36584	24.3645	0
2022-09-18 15:50:00	24.3645	24.36584	24.3645	0
2022-09-18 15:55:00	24.3712	24.36651	24.3712	0
2022-09-18 16:00:00	24.3645	24.36584	24.3645	0
2022-09-18 16:05:00	24.3645	24.36584	24.3645	0
2022-09-18 16:10:00	24.3712	24.36651	24.3712	0
2022-09-18 16:15:00	24.3645	24.36651	24.3645	0
2022-09-18 16:20:00	24.3645	24.36651	24.3645	0
2022-09-18 16:25:00	24.3645	24.36651	24.3645	0
2022-09-18 16:30:00	24.3645	24.36584	24.3645	0
2022-09-18 16:35:00	24.3645	24.36584	24.3645	0
2022-09-18 16:40:00	24.3645	24.36584	24.3645	0
2022-09-18 16:45:00	24.3578	24.3645	24.3578	0
2022-09-18 16:50:00	24.3645	24.3645	24.3645	0
2022-09-18 16:55:00	24.3578	24.36383	24.3578	0
2022-09-18 17:00:00	24.3578	24.36249	24.3578	0
2022-09-18 17:05:00	24.3578	24.36182	24.3578	0
2022-09-18 17:10:00	24.3578	24.36115	24.3578	0
2022-09-18 17:15:00	24.3578	24.36048	24.3578	0
2022-09-18 17:20:00	24.3578	24.35981	24.3578	0
2022-09-18 17:25:00	24.3578	24.35914	24.3578	0
2022-09-18 17:30:00	24.3578	24.35847	24.3578	0
2022-09-18 17:35:00	24.3578	24.35847	24.3578	0
2022-09-18 17:40:00	24.3512	24.35714	24.3512	0
2022-09-18 17:45:00	24.3512	24.35648	24.3512	0
2022-09-18 17:50:00	24.3512	24.35582	24.3512	0
2022-09-18 17:55:00	24.3512	24.35516	24.3512	0
2022-09-18 18:00:00	24.3512	24.3545	24.3512	0
2022-09-18 18:05:00	24.3512	24.35384	24.3512	0
2022-09-18 18:10:00	24.3445	24.35251	24.3445	0
2022-09-18 18:15:00	24.3445	24.35118	24.3445	0
2022-09-18 18:20:00	24.3512	24.35052	24.3512	0
2022-09-18 18:25:00	24.3445	24.34919	24.3445	0
2022-09-18 18:30:00	24.3445	24.34852	24.3445	0
2022-09-18 18:35:00	24.3512	24.34852	24.3512	0
2022-09-18 18:40:00	24.3445	24.34785	24.3445	0
2022-09-18 18:45:00	24.3445	24.34718	24.3445	0
2022-09-18 18:50:00	24.3445	24.34651	24.3445	0
2022-09-18 18:55:00	24.3445	24.34584	24.3445	0
2022-09-18 19:00:00	24.3445	24.34584	24.3445	0
2022-09-18 19:05:00	24.3378	24.34517	24.3378	0
2022-09-18 19:10:00	24.3445	24.3445	24.3445	0
2022-09-18 19:15:00	24.3378	24.34383	24.3378	0
2022-09-18 19:20:00	24.3378	24.34316	24.3378	0
2022-09-18 19:25:00	24.3378	24.34182	24.3378	0
2022-09-18 19:30:00	24.3378	24.34115	24.3378	0
2022-09-18 19:35:00	24.3378	24.34048	24.3378	0
2022-09-18 19:40:00	24.3378	24.33981	24.3378	0
2022-09-18 19:45:00	24.3378	24.33914	24.3378	0
2022-09-18 19:50:00	24.3378	24.33847	24.3378	0
2022-09-18 19:55:00	24.3378	24.33847	24.3378	0
2022-09-18 20:00:00	24.3378	24.3378	24.3378	0
2022-09-18 20:05:00	24.3312	24.33714	24.3312	0
2022-09-18 20:10:00	24.3312	24.33648	24.3312	0
2022-09-18 20:15:00	24.3245	24.33515	24.3245	0
2022-09-18 20:20:00	24.3245	24.33382	24.3245	0
2022-09-18 20:25:00	24.3245	24.33249	24.3245	0
2022-09-18 20:30:00	24.3245	24.33116	24.3245	0
2022-09-18 20:35:00	24.3245	24.32983	24.3245	0
2022-09-18 20:40:00	24.3245	24.3285	24.3245	0
2022-09-18 20:45:00	24.3245	24.32717	24.3245	0
2022-09-18 20:50:00	24.3245	24.32584	24.3245	0
2022-09-18 20:55:00	24.3178	24.3245	24.3178	0
2022-09-18 21:00:00	24.3178	24.32316	24.3178	0
2022-09-18 21:05:00	24.3178	24.32249	24.3178	0
2022-09-18 21:10:00	24.3178	24.32182	24.3178	0
2022-09-18 21:15:00	24.3178	24.32115	24.3178	0
2022-09-18 21:20:00	24.3178	24.32048	24.3178	0
2022-09-18 21:25:00	24.3178	24.31981	24.3178	0
2022-09-18 21:30:00	24.3112	24.31848	24.3112	0
2022-09-18 21:35:00	24.3112	24.31715	24.3112	0
2022-09-18 21:40:00	24.3178	24.31648	24.3178	0
2022-09-18 21:45:00	24.3178	24.31648	24.3178	0
2022-09-18 21:50:00	24.3112	24.31582	24.3112	0
2022-09-18 21:55:00	24.3112	24.31516	24.3112	0
2022-09-18 22:00:00	24.3112	24.3145	24.3112	0
2022-09-18 22:05:00	24.3112	24.31384	24.3112	0
2022-09-18 22:10:00	24.3112	24.31318	24.3112	0
2022-09-18 22:15:00	24.3112	24.31252	24.3112	0
2022-09-18 22:20:00	24.3112	24.31252	24.3112	0
2022-09-18 22:25:00	24.3112	24.31252	24.3112	0
2022-09-18 22:30:00	24.3112	24.31186	24.3112	0
2022-09-18 22:35:00	24.3112	24.3112	24.3112	0
2022-09-18 22:40:00	24.3112	24.3112	24.3112	0
2022-09-18 22:45:00	24.3112	24.3112	24.3112	0
2022-09-18 22:50:00	24.3112	24.3112	24.3112	0
2022-09-18 22:55:00	24.3112	24.3112	24.3112	0
2022-09-18 23:00:00	24.3045	24.31053	24.3045	0
2022-09-18 23:05:00	24.3112	24.31053	24.3112	0
2022-09-18 23:10:00	24.3045	24.30986	24.3045	0
2022-09-18 23:15:00	24.3045	24.30919	24.3045	0
2022-09-18 23:20:00	24.3045	24.30852	24.3045	0
2022-09-18 23:25:00	24.3045	24.30785	24.3045	0
2022-09-18 23:30:00	24.3045	24.30718	24.3045	0
2022-09-18 23:35:00	24.3045	24.30651	24.3045	0
2022-09-18 23:40:00	24.3045	24.30584	24.3045	0
2022-09-18 23:45:00	24.2978	24.3045	24.2978	0
2022-09-18 23:50:00	24.2978	24.30383	24.2978	0
2022-09-18 23:55:00	24.2978	24.30249	24.2978	0
2022-09-19 00:00:00	24.2978	24.30182	24.2978	0
2022-09-19 00:05:00	24.2978	24.30115	24.2978	0
2022-09-19 00:10:00	24.2978	24.30048	24.2978	0
2022-09-19 00:15:00	24.2978	24.29981	24.2978	0
2022-09-19 00:20:00	24.2978	24.29914	24.2978	0
2022-09-19 00:25:00	24.2978	24.29847	24.2978	0
2022-09-19 00:30:00	24.2978	24.2978	24.2978	0
2022-09-19 00:35:00	24.2978	24.2978	24.2978	0
2022-09-19 00:40:00	24.2978	24.2978	24.2978	0
2022-09-19 00:45:00	24.2912	24.29714	24.2912	0
2022-09-19 00:50:00	24.2912	24.29648	24.2912	0
2022-09-19 00:55:00	24.2978	24.29648	24.2978	0
2022-09-19 01:00:00	24.2912	24.29582	24.2912	0
2022-09-19 01:05:00	24.2912	24.29516	24.2912	0
2022-09-19 01:10:00	24.2912	24.2945	24.2912	0
2022-09-19 01:15:00	24.2845	24.29317	24.2845	0
2022-09-19 01:20:00	24.2845	24.29184	24.2845	0
2022-09-19 01:25:00	24.2845	24.29051	24.2845	0
2022-09-19 01:30:00	24.2845	24.28918	24.2845	0
2022-09-19 01:35:00	24.2845	24.28851	24.2845	0
2022-09-19 01:40:00	24.2845	24.28784	24.2845	0
2022-09-19 01:45:00	24.2845	24.28651	24.2845	0
2022-09-19 01:50:00	24.2845	24.28584	24.2845	0
2022-09-19 01:55:00	24.2845	24.28517	24.2845	0
2022-09-19 02:00:00	24.2845	24.2845	24.2845	0
2022-09-19 02:05:00	24.2778	24.28383	24.2778	0
2022-09-19 02:10:00	24.2778	24.28316	24.2778	0
2022-09-19 02:15:00	24.2778	24.28249	24.2778	0
2022-09-19 02:20:00	24.2778	24.28182	24.2778	0
2022-09-19 02:25:00	24.2778	24.28115	24.2778	0
2022-09-19 02:30:00	24.2778	24.28048	24.2778	0
2022-09-19 02:35:00	24.2778	24.27981	24.2778	0
2022-09-19 02:40:00	24.2711	24.27847	24.2711	0
2022-09-19 02:45:00	24.2711	24.27713	24.2711	0
2022-09-19 02:50:00	24.2778	24.27646	24.2778	0
2022-09-19 02:55:00	24.2711	24.27579	24.2711	0
2022-09-19 03:00:00	24.2711	24.27512	24.2711	0
2022-09-19 03:05:00	24.2711	24.27445	24.2711	0
2022-09-19 03:10:00	24.2711	24.27378	24.2711	0
2022-09-19 03:15:00	24.2711	24.27311	24.2711	0
2022-09-19 03:20:00	24.2711	24.27244	24.2711	0
2022-09-19 03:25:00	24.2711	24.27177	24.2711	0
2022-09-19 03:30:00	24.2711	24.27177	24.2711	0
2022-09-19 03:35:00	24.2711	24.27177	24.2711	0
2022-09-19 03:40:00	24.2711	24.2711	24.2711	0
2022-09-19 03:45:00	24.2711	24.2711	24.2711	0
2022-09-19 03:50:00	24.2645	24.27044	24.2645	0
2022-09-19 03:55:00	24.2711	24.27044	24.2711	0
2022-09-19 04:00:00	24.2645	24.26978	24.2645	0
2022-09-19 04:05:00	24.2711	24.26978	24.2711	0
2022-09-19 04:10:00	24.2645	24.26912	24.2645	0
2022-09-19 04:15:00	24.2578	24.26779	24.2578	0
2022-09-19 04:20:00	24.2645	24.26713	24.2645	0
2022-09-19 04:25:00	24.2578	24.2658	24.2578	0
2022-09-19 04:30:00	24.2645	24.26514	24.2645	0
2022-09-19 04:35:00	24.2578	24.26381	24.2578	0
2022-09-19 04:40:00	24.2645	24.26381	24.2645	0
2022-09-19 04:45:00	24.2578	24.26248	24.2578	0
2022-09-19 04:50:00	24.2578	24.26181	24.2578	0
2022-09-19 04:55:00	24.2578	24.26048	24.2578	0
2022-09-19 05:00:00	24.2578	24.25981	24.2578	0
2022-09-19 05:05:00	24.2578	24.25981	24.2578	0
2022-09-19 05:10:00	24.2511	24.25847	24.2511	0
2022-09-19 05:15:00	24.2511	24.2578	24.2511	0
2022-09-19 05:20:00	24.2178	24.25313	24.2178	0
2022-09-19 05:25:00	24.1378	24.24113	24.1378	0
2022-09-19 05:30:00	24.1378	24.22846	24.1378	0
2022-09-19 05:35:00	24.1711	24.21979	24.1711	0
2022-09-19 05:40:00	24.1911	24.21312	24.1911	0
2022-09-19 05:45:00	24.1978	24.20712	24.1978	0
2022-09-19 05:50:00	24.1978	24.20112	24.1978	0
2022-09-19 05:55:00	24.2044	24.19578	24.2044	0
2022-09-19 06:00:00	24.1978	24.19045	24.1978	0
2022-09-19 06:05:00	24.1244	24.17778	24.1244	0
2022-09-19 06:10:00	24.0644	24.16244	24.0644	0
2022-09-19 06:15:00	24.0244	24.1511	24.0244	0
2022-09-19 06:20:00	23.991	24.13642	23.991	0
2022-09-19 06:25:00	23.9643	24.11574	23.9643	0
2022-09-19 06:30:00	23.9977	24.0964	23.9977	0
2022-09-19 06:35:00	24.0577	24.08239	24.0577	0
2022-09-19 06:40:00	24.0844	24.07105	24.0844	0
2022-09-19 06:45:00	24.0911	24.05972	24.0911	0
2022-09-19 06:50:00	24.0977	24.04971	24.0977	0
2022-09-19 06:55:00	24.0977	24.04704	24.0977	0
2022-09-19 07:00:00	24.1111	24.05171	24.1111	0
2022-09-19 07:05:00	24.1111	24.06038	24.1111	0
2022-09-19 07:10:00	24.1177	24.07305	24.1177	0
2022-09-19 07:15:00	24.1244	24.08906	24.1244	0
2022-09-19 07:20:00	24.1244	24.10173	24.1244	0
2022-09-19 07:25:00	24.1311	24.10907	24.1311	0
2022-09-19 07:30:00	24.1378	24.11441	24.1378	0
2022-09-19 07:35:00	24.1378	24.11908	24.1378	0
2022-09-19 07:40:00	24.1444	24.12375	24.1444	0
2022-09-19 07:45:00	24.1177	24.12575	24.1177	0
2022-09-19 07:50:00	24.0911	24.12375	24.0911	0
2022-09-19 07:55:00	24.1177	24.12441	24.1177	0
2022-09-19 08:00:00	24.1244	24.12508	24.1244	0
2022-09-19 08:05:00	24.1244	24.12508	24.1244	0
2022-09-19 08:10:00	24.1044	24.12308	24.1044	0
2022-09-19 08:15:00	24.0911	24.11908	24.0911	0
2022-09-19 08:20:00	24.0711	24.11241	24.0711	0
2022-09-19 08:25:00	24.0644	24.10507	24.0644	0
2022-09-19 08:30:00	24.0444	24.09507	24.0444	0
2022-09-19 08:35:00	24.031	24.0864	24.031	0
2022-09-19 08:40:00	24.0177	24.07906	24.0177	0
2022-09-19 08:45:00	24.0044	24.06773	24.0044	0
2022-09-19 08:50:00	23.991	24.05439	23.991	0
2022-09-19 08:55:00	23.9777	24.03972	23.9777	0
2022-09-19 09:00:00	23.9643	24.02571	23.9643	0
2022-09-19 09:05:00	23.9443	24.01103	23.9443	0
2022-09-19 09:10:00	23.931	23.99702	23.931	0
2022-09-19 09:15:00	23.9176	23.98234	23.9176	0
2022-09-19 09:20:00	23.9243	23.97033	23.9243	0
2022-09-19 09:25:00	23.8843	23.95566	23.8843	0
2022-09-19 09:30:00	23.8976	23.94365	23.8976	0
2022-09-19 09:35:00	23.9243	23.93564	23.9243	0
2022-09-19 09:40:00	23.9377	23.93031	23.9377	0
2022-09-19 09:45:00	23.951	23.92764	23.951	0
2022-09-19 09:50:00	23.9577	23.92698	23.9577	0
2022-09-19 09:55:00	23.951	23.92765	23.951	0
2022-09-19 10:00:00	23.9577	23.93032	23.9577	0
2022-09-19 10:05:00	23.9643	23.93499	23.9643	0
2022-09-19 10:10:00	23.9577	23.93833	23.9577	0
2022-09-19 10:15:00	23.9643	23.94633	23.9643	0
2022-09-19 10:20:00	23.9777	23.95434	23.9777	0
2022-09-19 10:25:00	23.991	23.96101	23.991	0
2022-09-19 10:30:00	23.991	23.96634	23.991	0
2022-09-19 10:35:00	23.9977	23.97101	23.9977	0
2022-09-19 10:40:00	24.0044	23.97568	24.0044	0
2022-09-19 10:45:00	24.011	23.98168	24.011	0
2022-09-19 10:50:00	24.0177	23.98768	24.0177	0
2022-09-19 10:55:00	24.0177	23.99302	24.0177	0
2022-09-19 11:00:00	24.031	24.00035	24.031	0
2022-09-19 11:05:00	24.031	24.00702	24.031	0
2022-09-19 11:10:00	24.031	24.01235	24.031	0
2022-09-19 11:15:00	24.0377	24.01702	24.0377	0
2022-09-19 11:20:00	24.0377	24.02169	24.0377	0
2022-09-19 11:25:00	24.0444	24.02636	24.0444	0
2022-09-19 11:30:00	24.0444	24.03036	24.0444	0
2022-09-19 11:35:00	24.051	24.03436	24.051	0
2022-09-19 11:40:00	24.0577	24.03836	24.0577	0
2022-09-19 11:45:00	24.0577	24.04236	24.0577	0
2022-09-19 11:50:00	24.0577	24.04503	24.0577	0
2022-09-19 11:55:00	24.0644	24.04837	24.0644	0
2022-09-19 12:00:00	24.0644	24.05171	24.0644	0
2022-09-19 12:05:00	24.0644	24.05438	24.0644	0
2022-09-19 12:10:00	24.0644	24.05705	24.0644	0
2022-09-19 12:15:00	24.051	24.05771	24.051	0
2022-09-19 12:20:00	23.9577	24.04904	23.9577	0
2022-09-19 12:25:00	23.911	24.03504	23.911	0
2022-09-19 12:30:00	23.871	24.01637	23.871	0
2022-09-19 12:35:00	23.851	23.9957	23.851	0
2022-09-19 12:40:00	23.8176	23.97169	23.8176	0
2022-09-19 12:45:00	23.7776	23.94301	23.7776	0
2022-09-19 12:50:00	23.7509	23.91166	23.7509	0
2022-09-19 12:55:00	23.7109	23.87631	23.7109	0
2022-09-19 13:00:00	23.7042	23.84029	23.7042	0
2022-09-19 13:05:00	23.6976	23.80495	23.6976	0
2022-09-19 13:10:00	23.6909	23.77827	23.6909	0
2022-09-19 13:15:00	23.6842	23.75559	23.6842	0
2022-09-19 13:20:00	23.6976	23.73825	23.6976	0
2022-09-19 13:25:00	23.7843	23.73158	23.7843	0
2022-09-19 13:30:00	23.8309	23.73291	23.8309	0
2022-09-19 13:35:00	23.8643	23.74158	23.8643	0
2022-09-19 13:40:00	23.891	23.75559	23.891	0
2022-09-19 13:45:00	23.911	23.7756	23.911	0
2022-09-19 13:50:00	23.9176	23.79694	23.9176	0
2022-09-19 13:55:00	23.9243	23.81961	23.9243	0
2022-09-19 14:00:00	23.9377	23.84429	23.9377	0
2022-09-19 14:05:00	23.951	23.87097	23.951	0
2022-09-19 14:10:00	23.9643	23.89764	23.9643	0
2022-09-19 14:15:00	23.971	23.91631	23.971	0
2022-09-19 14:20:00	23.9777	23.93099	23.9777	0
2022-09-19 14:25:00	23.991	23.94366	23.991	0
2022-09-19 14:30:00	23.991	23.95366	23.991	0
2022-09-19 14:35:00	23.9977	23.96233	23.9977	0
2022-09-19 14:40:00	24.011	23.97167	24.011	0
2022-09-19 14:45:00	24.0177	23.98101	24.0177	0
2022-09-19 14:50:00	24.0177	23.98901	24.0177	0
2022-09-19 14:55:00	24.031	23.99701	24.031	0
2022-09-19 15:00:00	24.031	24.00368	24.031	0
2022-09-19 15:05:00	24.031	24.00968	24.031	0
2022-09-19 15:10:00	24.0377	24.01568	24.0377	0
2022-09-19 15:15:00	24.0444	24.02102	24.0444	0
2022-09-19 15:20:00	24.0444	24.02636	24.0444	0
2022-09-19 15:25:00	24.0444	24.03103	24.0444	0
2022-09-19 15:30:00	24.051	24.03503	24.051	0
2022-09-19 15:35:00	24.0577	24.03903	24.0577	0
2022-09-19 15:40:00	24.0577	24.04303	24.0577	0
2022-09-19 15:45:00	24.0577	24.0457	24.0577	0
2022-09-19 15:50:00	24.0577	24.04837	24.0577	0
2022-09-19 15:55:00	24.0644	24.05171	24.0644	0
2022-09-19 16:00:00	24.0711	24.05505	24.0711	0
2022-09-19 16:05:00	24.0711	24.05772	24.0711	0
2022-09-19 16:10:00	24.0711	24.06039	24.0711	0
2022-09-19 16:15:00	24.0711	24.06306	24.0711	0
2022-09-19 16:20:00	24.0711	24.06507	24.0711	0
2022-09-19 16:25:00	24.0711	24.06641	24.0711	0
2022-09-19 16:30:00	24.0777	24.06841	24.0777	0
2022-09-19 16:35:00	24.0711	24.06975	24.0711	0
2022-09-19 16:40:00	24.0777	24.07175	24.0777	0
2022-09-19 16:45:00	24.0777	24.07308	24.0777	0
2022-09-19 16:50:00	24.0777	24.07374	24.0777	0
2022-09-19 16:55:00	24.0844	24.07507	24.0844	0
2022-09-19 17:00:00	24.0777	24.07573	24.0777	0
2022-09-19 17:05:00	24.0777	24.07639	24.0777	0
2022-09-19 17:10:00	24.0777	24.07705	24.0777	0
2022-09-19 17:15:00	24.0844	24.07838	24.0844	0
2022-09-19 17:20:00	24.0844	24.07905	24.0844	0
2022-09-19 17:25:00	24.0844	24.08038	24.0844	0
2022-09-19 17:30:00	24.0844	24.08105	24.0844	0
2022-09-19 17:35:00	24.0844	24.08172	24.0844	0
2022-09-19 17:40:00	24.0844	24.08239	24.0844	0
2022-09-19 17:45:00	24.0844	24.08239	24.0844	0
2022-09-19 17:50:00	24.0844	24.08306	24.0844	0
2022-09-19 17:55:00	24.0844	24.08373	24.0844	0
2022-09-19 18:00:00	24.0844	24.0844	24.0844	0
2022-09-19 18:05:00	24.0844	24.0844	24.0844	0
2022-09-19 18:10:00	24.0844	24.0844	24.0844	0
2022-09-19 18:15:00	24.0844	24.0844	24.0844	0
2022-09-19 18:20:00	24.0777	24.08373	24.0777	0
2022-09-19 18:25:00	24.0844	24.08373	24.0844	0
2022-09-19 18:30:00	24.0844	24.08373	24.0844	0
2022-09-19 18:35:00	24.0844	24.08373	24.0844	0
2022-09-19 18:40:00	24.0777	24.08306	24.0777	0
2022-09-19 18:45:00	24.0844	24.08306	24.0844	0
2022-09-19 18:50:00	24.0844	24.08306	24.0844	0
2022-09-19 18:55:00	24.0844	24.08306	24.0844	0
2022-09-19 19:00:00	24.0844	24.08306	24.0844	0
2022-09-19 19:05:00	24.0844	24.08306	24.0844	0
2022-09-19 19:10:00	24.0844	24.08373	24.0844	0
2022-09-19 19:15:00	24.0844	24.08373	24.0844	0
2022-09-19 19:20:00	24.0844	24.08373	24.0844	0
2022-09-19 19:25:00	24.0844	24.08373	24.0844	0
2022-09-19 19:30:00	24.0777	24.08373	24.0777	0
2022-09-19 19:35:00	24.0844	24.08373	24.0844	0
2022-09-19 19:40:00	24.0844	24.08373	24.0844	0
2022-09-19 19:45:00	24.0777	24.08306	24.0777	0
2022-09-19 19:50:00	24.0844	24.08306	24.0844	0
2022-09-19 19:55:00	24.0777	24.08239	24.0777	0
2022-09-19 20:00:00	24.0777	24.08172	24.0777	0
2022-09-19 20:05:00	24.0777	24.08105	24.0777	0
2022-09-19 20:10:00	24.0777	24.08038	24.0777	0
2022-09-19 20:15:00	24.0777	24.07971	24.0777	0
2022-09-19 20:20:00	24.0711	24.07905	24.0711	0
2022-09-19 20:25:00	24.0711	24.07772	24.0711	0
2022-09-19 20:30:00	24.0711	24.07639	24.0711	0
2022-09-19 20:35:00	24.0711	24.07573	24.0711	0
2022-09-19 20:40:00	24.0777	24.07506	24.0777	0
2022-09-19 20:45:00	24.0711	24.0744	24.0711	0
2022-09-19 20:50:00	24.0711	24.07374	24.0711	0
2022-09-19 20:55:00	24.0777	24.07374	24.0777	0
2022-09-19 21:00:00	24.0777	24.07374	24.0777	0
2022-09-19 21:05:00	24.0777	24.07374	24.0777	0
2022-09-19 21:10:00	24.0711	24.07374	24.0711	0
2022-09-19 21:15:00	24.0711	24.07374	24.0711	0
2022-09-19 21:20:00	24.0711	24.07374	24.0711	0
2022-09-19 21:25:00	24.0711	24.07374	24.0711	0
2022-09-19 21:30:00	24.0711	24.07308	24.0711	0
2022-09-19 21:35:00	24.0777	24.07374	24.0777	0
2022-09-19 21:40:00	24.0711	24.07374	24.0711	0
2022-09-19 21:45:00	24.0711	24.07308	24.0711	0
2022-09-19 21:50:00	24.0777	24.07308	24.0777	0
2022-09-19 21:55:00	24.0777	24.07308	24.0777	0
2022-09-19 22:00:00	24.0777	24.07374	24.0777	0
2022-09-19 22:05:00	24.0777	24.0744	24.0777	0
2022-09-19 22:10:00	24.0777	24.07506	24.0777	0
2022-09-19 22:15:00	24.0777	24.07572	24.0777	0
2022-09-19 22:20:00	24.0777	24.07638	24.0777	0
2022-09-19 22:25:00	24.0777	24.07638	24.0777	0
2022-09-19 22:30:00	24.0777	24.07704	24.0777	0
2022-09-19 22:35:00	24.0777	24.0777	24.0777	0
2022-09-19 22:40:00	24.0777	24.0777	24.0777	0
2022-09-19 22:45:00	24.0777	24.0777	24.0777	0
2022-09-19 22:50:00	24.0777	24.0777	24.0777	0
2022-09-19 22:55:00	24.0777	24.0777	24.0777	0
2022-09-19 23:00:00	24.0777	24.0777	24.0777	0
2022-09-19 23:05:00	24.0777	24.0777	24.0777	0
2022-09-19 23:10:00	24.0777	24.0777	24.0777	0
2022-09-19 23:15:00	24.0711	24.07704	24.0711	0
2022-09-19 23:20:00	24.0777	24.07704	24.0777	0
2022-09-19 23:25:00	24.0711	24.07638	24.0711	0
2022-09-19 23:30:00	24.0777	24.07638	24.0777	0
2022-09-19 23:35:00	24.0777	24.07638	24.0777	0
2022-09-19 23:40:00	24.0777	24.07638	24.0777	0
2022-09-19 23:45:00	24.0777	24.07638	24.0777	0
2022-09-19 23:50:00	24.0777	24.07638	24.0777	0
2022-09-19 23:55:00	24.0777	24.07638	24.0777	0
2022-09-20 00:00:00	24.0711	24.07572	24.0711	0
2022-09-20 00:05:00	24.0777	24.07638	24.0777	0
2022-09-20 00:10:00	24.0711	24.07572	24.0711	0
2022-09-20 00:15:00	24.0711	24.07572	24.0711	0
2022-09-20 00:20:00	24.0711	24.07506	24.0711	0
2022-09-20 00:25:00	24.0711	24.0744	24.0711	0
2022-09-20 00:30:00	24.0711	24.07374	24.0711	0
2022-09-20 00:35:00	24.0711	24.07308	24.0711	0
2022-09-20 00:40:00	24.0777	24.07308	24.0777	0
2022-09-20 00:45:00	24.0711	24.07242	24.0711	0
2022-09-20 00:50:00	24.0711	24.07242	24.0711	0
2022-09-20 00:55:00	24.0711	24.07176	24.0711	0
2022-09-20 01:00:00	24.0711	24.07176	24.0711	0
2022-09-20 01:05:00	24.0711	24.07176	24.0711	0
2022-09-20 01:10:00	24.0711	24.07176	24.0711	0
2022-09-20 01:15:00	24.0711	24.07176	24.0711	0
2022-09-20 01:20:00	24.0644	24.07109	24.0644	0
2022-09-20 01:25:00	24.0644	24.07042	24.0644	0
2022-09-20 01:30:00	24.0644	24.06909	24.0644	0
2022-09-20 01:35:00	24.0644	24.06842	24.0644	0
2022-09-20 01:40:00	24.0711	24.06842	24.0711	0
2022-09-20 01:45:00	24.0711	24.06842	24.0711	0
2022-09-20 01:50:00	24.0644	24.06775	24.0644	0
2022-09-20 01:55:00	24.0644	24.06708	24.0644	0
2022-09-20 02:00:00	24.0644	24.06641	24.0644	0
2022-09-20 02:05:00	24.0644	24.06574	24.0644	0
2022-09-20 02:10:00	24.0644	24.06574	24.0644	0
2022-09-20 02:15:00	24.0644	24.06574	24.0644	0
2022-09-20 02:20:00	24.0644	24.06574	24.0644	0
2022-09-20 02:25:00	24.0644	24.06574	24.0644	0
2022-09-20 02:30:00	24.0577	24.0644	24.0577	0
2022-09-20 02:35:00	24.0577	24.06306	24.0577	0
2022-09-20 02:40:00	24.0577	24.06239	24.0577	0
2022-09-20 02:45:00	24.0577	24.06172	24.0577	0
2022-09-20 02:50:00	24.0577	24.06105	24.0577	0
2022-09-20 02:55:00	24.0577	24.06038	24.0577	0
2022-09-20 03:00:00	24.0577	24.05971	24.0577	0
2022-09-20 03:05:00	24.0577	24.05904	24.0577	0
2022-09-20 03:10:00	24.0577	24.05837	24.0577	0
2022-09-20 03:15:00	24.0577	24.0577	24.0577	0
2022-09-20 03:20:00	24.0577	24.0577	24.0577	0
2022-09-20 03:25:00	24.0577	24.0577	24.0577	0
2022-09-20 03:30:00	24.0577	24.0577	24.0577	0
2022-09-20 03:35:00	24.0577	24.0577	24.0577	0
2022-09-20 03:40:00	24.0577	24.0577	24.0577	0
2022-09-20 03:45:00	24.0577	24.0577	24.0577	0
2022-09-20 03:50:00	24.0577	24.0577	24.0577	0
2022-09-20 03:55:00	24.051	24.05703	24.051	0
2022-09-20 04:00:00	24.051	24.05636	24.051	0
2022-09-20 04:05:00	24.051	24.05569	24.051	0
2022-09-20 04:10:00	24.051	24.05502	24.051	0
2022-09-20 04:15:00	24.051	24.05435	24.051	0
2022-09-20 04:20:00	24.051	24.05368	24.051	0
2022-09-20 04:25:00	24.051	24.05301	24.051	0
2022-09-20 04:30:00	24.051	24.05234	24.051	0
2022-09-20 04:35:00	24.0444	24.05101	24.0444	0
2022-09-20 04:40:00	24.051	24.05034	24.051	0
2022-09-20 04:45:00	24.0444	24.04968	24.0444	0
2022-09-20 04:50:00	24.0377	24.04835	24.0377	0
2022-09-20 04:55:00	24.0444	24.04769	24.0444	0
2022-09-20 05:00:00	24.0444	24.04703	24.0444	0
2022-09-20 05:05:00	24.0444	24.04637	24.0444	0
2022-09-20 05:10:00	24.0444	24.04571	24.0444	0
2022-09-20 05:15:00	24.0444	24.04505	24.0444	0
2022-09-20 05:20:00	24.0444	24.04439	24.0444	0
2022-09-20 05:25:00	24.0444	24.04439	24.0444	0
2022-09-20 05:30:00	24.0177	24.04106	24.0177	0
2022-09-20 05:35:00	23.9243	24.02905	23.9243	0
2022-09-20 05:40:00	23.871	24.01238	23.871	0
2022-09-20 05:45:00	23.8309	23.99103	23.8309	0
2022-09-20 05:50:00	23.8976	23.97635	23.8976	0
2022-09-20 05:55:00	23.931	23.96501	23.931	0
2022-09-20 06:00:00	23.9443	23.955	23.9443	0
2022-09-20 06:05:00	23.951	23.94566	23.951	0
2022-09-20 06:10:00	23.9577	23.93699	23.9577	0
2022-09-20 06:15:00	23.9643	23.92898	23.9643	0
2022-09-20 06:20:00	23.9643	23.92364	23.9643	0
2022-09-20 06:25:00	23.9643	23.92764	23.9643	0
2022-09-20 06:30:00	23.9777	23.93831	23.9777	0
2022-09-20 06:35:00	23.9777	23.95299	23.9777	0
2022-09-20 06:40:00	23.9777	23.961	23.9777	0
2022-09-20 06:45:00	23.9844	23.96634	23.9844	0
2022-09-20 06:50:00	23.9844	23.97035	23.9844	0
2022-09-20 06:55:00	23.991	23.97435	23.991	0
2022-09-20 07:00:00	23.991	23.97768	23.991	0
2022-09-20 07:05:00	23.991	23.98035	23.991	0
2022-09-20 07:10:00	23.991	23.98302	23.991	0
2022-09-20 07:15:00	23.9977	23.98636	23.9977	0
2022-09-20 07:20:00	23.991	23.98769	23.991	0
2022-09-20 07:25:00	23.9844	23.98836	23.9844	0
2022-09-20 07:30:00	23.991	23.98969	23.991	0
2022-09-20 07:35:00	23.9977	23.99102	23.9977	0
2022-09-20 07:40:00	23.9777	23.99035	23.9777	0
2022-09-20 07:45:00	23.991	23.99035	23.991	0
2022-09-20 07:50:00	23.991	23.99035	23.991	0
2022-09-20 07:55:00	23.991	23.99035	23.991	0
2022-09-20 08:00:00	23.9977	23.99102	23.9977	0
2022-09-20 08:05:00	23.9977	23.99102	23.9977	0
2022-09-20 08:10:00	24.0044	23.99236	24.0044	0
2022-09-20 08:15:00	24.0044	23.99436	24.0044	0
2022-09-20 08:20:00	24.0044	23.9957	24.0044	0
2022-09-20 08:25:00	24.0044	23.99637	24.0044	0
2022-09-20 08:30:00	24.0044	23.99904	24.0044	0
2022-09-20 08:35:00	24.0044	24.00038	24.0044	0
2022-09-20 08:40:00	24.0044	24.00172	24.0044	0
2022-09-20 08:45:00	24.0044	24.00306	24.0044	0
2022-09-20 08:50:00	24.0044	24.00373	24.0044	0
2022-09-20 08:55:00	24.011	24.00506	24.011	0
2022-09-20 09:00:00	24.011	24.00572	24.011	0
2022-09-20 09:05:00	24.011	24.00638	24.011	0
2022-09-20 09:10:00	24.011	24.00704	24.011	0
2022-09-20 09:15:00	24.011	24.0077	24.011	0
2022-09-20 09:20:00	24.0177	24.00903	24.0177	0
2022-09-20 09:25:00	24.011	24.00969	24.011	0
2022-09-20 09:30:00	23.9643	24.00568	23.9643	0
2022-09-20 09:35:00	23.9844	24.00368	23.9844	0
2022-09-20 09:40:00	23.991	24.00234	23.991	0
2022-09-20 09:45:00	23.9977	24.00101	23.9977	0
2022-09-20 09:50:00	23.9777	23.99768	23.9777	0
2022-09-20 09:55:00	23.951	23.99168	23.951	0
2022-09-20 10:00:00	23.971	23.98768	23.971	0
2022-09-20 10:05:00	23.9844	23.98502	23.9844	0
2022-09-20 10:10:00	23.9844	23.98169	23.9844	0
2022-09-20 10:15:00	23.9577	23.97636	23.9577	0
2022-09-20 10:20:00	23.871	23.96703	23.871	0
2022-09-20 10:25:00	23.9043	23.95902	23.9043	0
2022-09-20 10:30:00	23.9377	23.95369	23.9377	0
2022-09-20 10:35:00	23.951	23.94902	23.951	0
2022-09-20 10:40:00	23.9577	23.94702	23.9577	0
2022-09-20 10:45:00	23.9577	23.94769	23.9577	0
2022-09-20 10:50:00	23.9643	23.94702	23.9643	0
2022-09-20 10:55:00	23.9643	23.94501	23.9643	0
2022-09-20 11:00:00	23.9643	23.943	23.9643	0
2022-09-20 11:05:00	23.9643	23.94366	23.9643	0
2022-09-20 11:10:00	23.9643	23.95299	23.9643	0
2022-09-20 11:15:00	23.9643	23.95899	23.9643	0
2022-09-20 11:20:00	23.9577	23.96099	23.9577	0
2022-09-20 11:25:00	23.9243	23.95832	23.9243	0
2022-09-20 11:30:00	23.951	23.95765	23.951	0
2022-09-20 11:35:00	23.9577	23.95765	23.9577	0
2022-09-20 11:40:00	23.9643	23.95765	23.9643	0
2022-09-20 11:45:00	23.9643	23.95765	23.9643	0
2022-09-20 11:50:00	23.971	23.95832	23.971	0
2022-09-20 11:55:00	23.971	23.95899	23.971	0
2022-09-20 12:00:00	23.9577	23.95833	23.9577	0
2022-09-20 12:05:00	23.9643	23.95833	23.9643	0
2022-09-20 12:10:00	23.9643	23.95899	23.9643	0
2022-09-20 12:15:00	23.9643	23.96299	23.9643	0
2022-09-20 12:20:00	23.971	23.96499	23.971	0
2022-09-20 12:25:00	23.971	23.96632	23.971	0
2022-09-20 12:30:00	23.971	23.96699	23.971	0
2022-09-20 12:35:00	23.971	23.96766	23.971	0
2022-09-20 12:40:00	23.9777	23.96833	23.9777	0
2022-09-20 12:45:00	23.9777	23.969	23.9777	0
2022-09-20 12:50:00	23.9777	23.971	23.9777	0
2022-09-20 12:55:00	23.9777	23.97234	23.9777	0
2022-09-20 13:00:00	23.9777	23.97368	23.9777	0
2022-09-20 13:05:00	23.9844	23.97569	23.9844	0
2022-09-20 13:10:00	23.9443	23.97302	23.9443	0
2022-09-20 13:15:00	23.931	23.96902	23.931	0
2022-09-20 13:20:00	23.9577	23.96769	23.9577	0
2022-09-20 13:25:00	23.9643	23.96702	23.9643	0
2022-09-20 13:30:00	23.971	23.96635	23.971	0
2022-09-20 13:35:00	23.971	23.96568	23.971	0
2022-09-20 13:40:00	23.9777	23.96568	23.9777	0
2022-09-20 13:45:00	23.9777	23.96568	23.9777	0
2022-09-20 13:50:00	23.9777	23.96568	23.9777	0
2022-09-20 13:55:00	23.9777	23.96501	23.9777	0
2022-09-20 14:00:00	23.9777	23.96835	23.9777	0
2022-09-20 14:05:00	23.9777	23.97302	23.9777	0
2022-09-20 14:10:00	23.9777	23.97502	23.9777	0
2022-09-20 14:15:00	23.9844	23.97703	23.9844	0
2022-09-20 14:20:00	23.9844	23.97837	23.9844	0
2022-09-20 14:25:00	23.9844	23.97971	23.9844	0
2022-09-20 14:30:00	23.9844	23.98038	23.9844	0
2022-09-20 14:35:00	23.9844	23.98105	23.9844	0
2022-09-20 14:40:00	23.9844	23.98172	23.9844	0
2022-09-20 14:45:00	23.9844	23.98239	23.9844	0
2022-09-20 14:50:00	23.9844	23.98306	23.9844	0
2022-09-20 14:55:00	23.9844	23.98373	23.9844	0
2022-09-20 15:00:00	23.9844	23.9844	23.9844	0
2022-09-20 15:05:00	23.991	23.98506	23.991	0
2022-09-20 15:10:00	23.9844	23.98506	23.9844	0
2022-09-20 15:15:00	23.9844	23.98506	23.9844	0
2022-09-20 15:20:00	23.9844	23.98506	23.9844	0
2022-09-20 15:25:00	23.9777	23.98439	23.9777	0
2022-09-20 15:30:00	23.9844	23.98439	23.9844	0
2022-09-20 15:35:00	23.9777	23.98372	23.9777	0
2022-09-20 15:40:00	23.9844	23.98372	23.9844	0
2022-09-20 15:45:00	23.9844	23.98372	23.9844	0
2022-09-20 15:50:00	23.9844	23.98372	23.9844	0
2022-09-20 15:55:00	23.9844	23.98306	23.9844	0
2022-09-20 16:00:00	23.9844	23.98306	23.9844	0
2022-09-20 16:05:00	23.9844	23.98306	23.9844	0
2022-09-20 16:10:00	23.9844	23.98306	23.9844	0
2022-09-20 16:15:00	23.9844	23.98373	23.9844	0
2022-09-20 16:20:00	23.9844	23.98373	23.9844	0
2022-09-20 16:25:00	23.9844	23.9844	23.9844	0
2022-09-20 16:30:00	23.9844	23.9844	23.9844	0
2022-09-20 16:35:00	23.9844	23.9844	23.9844	0
2022-09-20 16:40:00	23.9844	23.9844	23.9844	0
2022-09-20 16:45:00	23.9777	23.98373	23.9777	0
2022-09-20 16:50:00	23.9844	23.98373	23.9844	0
2022-09-20 16:55:00	23.9777	23.98306	23.9777	0
2022-09-20 17:00:00	23.9777	23.98239	23.9777	0
2022-09-20 17:05:00	23.9844	23.98239	23.9844	0
2022-09-20 17:10:00	23.9777	23.98172	23.9777	0
2022-09-20 17:15:00	23.9777	23.98105	23.9777	0
2022-09-20 17:20:00	23.9777	23.98038	23.9777	0
2022-09-20 17:25:00	23.971	23.97904	23.971	0
2022-09-20 17:30:00	23.9777	23.97837	23.9777	0
2022-09-20 17:35:00	23.9777	23.97837	23.9777	0
2022-09-20 17:40:00	23.9777	23.9777	23.9777	0
2022-09-20 17:45:00	23.9777	23.9777	23.9777	0
2022-09-20 17:50:00	23.9777	23.9777	23.9777	0
2022-09-20 17:55:00	23.971	23.97636	23.971	0
2022-09-20 18:00:00	23.971	23.97569	23.971	0
2022-09-20 18:05:00	23.971	23.97502	23.971	0
2022-09-20 18:10:00	23.971	23.97435	23.971	0
2022-09-20 18:15:00	23.971	23.97435	23.971	0
2022-09-20 18:20:00	23.971	23.97368	23.971	0
2022-09-20 18:25:00	23.971	23.97301	23.971	0
2022-09-20 18:30:00	23.9643	23.97167	23.9643	0
2022-09-20 18:35:00	23.9643	23.97033	23.9643	0
2022-09-20 18:40:00	23.9643	23.96899	23.9643	0
2022-09-20 18:45:00	23.9643	23.96832	23.9643	0
2022-09-20 18:50:00	23.9643	23.96765	23.9643	0
2022-09-20 18:55:00	23.9643	23.96698	23.9643	0
2022-09-20 19:00:00	23.9643	23.96631	23.9643	0
2022-09-20 19:05:00	23.9643	23.96564	23.9643	0
2022-09-20 19:10:00	23.9643	23.96497	23.9643	0
2022-09-20 19:15:00	23.9643	23.9643	23.9643	0
2022-09-20 19:20:00	23.9643	23.9643	23.9643	0
2022-09-20 19:25:00	23.9643	23.9643	23.9643	0
2022-09-20 19:30:00	23.9643	23.9643	23.9643	0
2022-09-20 19:35:00	23.9643	23.9643	23.9643	0
2022-09-20 19:40:00	23.9577	23.96364	23.9577	0
2022-09-20 19:45:00	23.951	23.96231	23.951	0
2022-09-20 19:50:00	23.9577	23.96165	23.9577	0
2022-09-20 19:55:00	23.9577	23.96099	23.9577	0
2022-09-20 20:00:00	23.951	23.95966	23.951	0
2022-09-20 20:05:00	23.951	23.95833	23.951	0
2022-09-20 20:10:00	23.951	23.957	23.951	0
2022-09-20 20:15:00	23.951	23.95567	23.951	0
2022-09-20 20:20:00	23.951	23.95434	23.951	0
2022-09-20 20:25:00	23.951	23.95301	23.951	0
2022-09-20 20:30:00	23.951	23.95234	23.951	0
2022-09-20 20:35:00	23.951	23.95234	23.951	0
2022-09-20 20:40:00	23.951	23.95167	23.951	0
2022-09-20 20:45:00	23.951	23.951	23.951	0
2022-09-20 20:50:00	23.951	23.951	23.951	0
2022-09-20 20:55:00	23.9443	23.95033	23.9443	0
2022-09-20 21:00:00	23.9443	23.94966	23.9443	0
2022-09-20 21:05:00	23.9443	23.94899	23.9443	0
2022-09-20 21:10:00	23.9443	23.94832	23.9443	0
2022-09-20 21:15:00	23.9377	23.94699	23.9377	0
2022-09-20 21:20:00	23.9443	23.94632	23.9443	0
2022-09-20 21:25:00	23.9377	23.94499	23.9377	0
2022-09-20 21:30:00	23.9377	23.94366	23.9377	0
2022-09-20 21:35:00	23.9377	23.94233	23.9377	0
2022-09-20 21:40:00	23.9377	23.941	23.9377	0
2022-09-20 21:45:00	23.9377	23.94034	23.9377	0
2022-09-20 21:50:00	23.9377	23.93968	23.9377	0
2022-09-20 21:55:00	23.9377	23.93902	23.9377	0
2022-09-20 22:00:00	23.9377	23.93836	23.9377	0
2022-09-20 22:05:00	23.9377	23.93836	23.9377	0
2022-09-20 22:10:00	23.9377	23.9377	23.9377	0
2022-09-20 22:15:00	23.931	23.93703	23.931	0
2022-09-20 22:20:00	23.931	23.93636	23.931	0
2022-09-20 22:25:00	23.931	23.93569	23.931	0
2022-09-20 22:30:00	23.931	23.93502	23.931	0
2022-09-20 22:35:00	23.931	23.93435	23.931	0
2022-09-20 22:40:00	23.931	23.93368	23.931	0
2022-09-20 22:45:00	23.931	23.93301	23.931	0
2022-09-20 22:50:00	23.931	23.93234	23.931	0
2022-09-20 22:55:00	23.931	23.93167	23.931	0
2022-09-20 23:00:00	23.931	23.931	23.931	0
2022-09-20 23:05:00	23.931	23.931	23.931	0
2022-09-20 23:10:00	23.931	23.931	23.931	0
2022-09-20 23:15:00	23.9243	23.93033	23.9243	0
2022-09-20 23:20:00	23.9243	23.92966	23.9243	0
2022-09-20 23:25:00	23.9243	23.92899	23.9243	0
2022-09-20 23:30:00	23.9243	23.92832	23.9243	0
2022-09-20 23:35:00	23.9243	23.92765	23.9243	0
2022-09-20 23:40:00	23.9243	23.92698	23.9243	0
2022-09-20 23:45:00	23.9243	23.92631	23.9243	0
2022-09-20 23:50:00	23.9243	23.92564	23.9243	0
2022-09-20 23:55:00	23.9243	23.92497	23.9243	0
2022-09-21 00:00:00	23.9176	23.92363	23.9176	0
2022-09-21 00:05:00	23.9176	23.92296	23.9176	0
2022-09-21 00:10:00	23.9176	23.92229	23.9176	0
2022-09-21 00:15:00	23.9176	23.92162	23.9176	0
2022-09-21 00:20:00	23.911	23.92029	23.911	0
2022-09-21 00:25:00	23.911	23.91896	23.911	0
2022-09-21 00:30:00	23.911	23.91763	23.911	0
2022-09-21 00:35:00	23.911	23.9163	23.911	0
2022-09-21 00:40:00	23.911	23.91497	23.911	0
2022-09-21 00:45:00	23.9176	23.9143	23.9176	0
2022-09-21 00:50:00	23.911	23.91364	23.911	0
2022-09-21 00:55:00	23.911	23.91298	23.911	0
2022-09-21 01:00:00	23.911	23.91232	23.911	0
2022-09-21 01:05:00	23.911	23.91166	23.911	0
2022-09-21 01:10:00	23.911	23.91166	23.911	0
2022-09-21 01:15:00	23.911	23.91166	23.911	0
2022-09-21 01:20:00	23.911	23.91166	23.911	0
2022-09-21 01:25:00	23.911	23.91166	23.911	0
2022-09-21 01:30:00	23.911	23.91166	23.911	0
2022-09-21 01:35:00	23.9043	23.91033	23.9043	0
2022-09-21 01:40:00	23.9043	23.90966	23.9043	0
2022-09-21 01:45:00	23.9043	23.90899	23.9043	0
2022-09-21 01:50:00	23.9043	23.90832	23.9043	0
2022-09-21 01:55:00	23.9043	23.90765	23.9043	0
2022-09-21 02:00:00	23.8976	23.90631	23.8976	0
2022-09-21 02:05:00	23.8976	23.90497	23.8976	0
2022-09-21 02:10:00	23.9043	23.9043	23.9043	0
2022-09-21 02:15:00	23.9043	23.90363	23.9043	0
2022-09-21 02:20:00	23.8976	23.90229	23.8976	0
2022-09-21 02:25:00	23.8976	23.90162	23.8976	0
2022-09-21 02:30:00	23.8976	23.90095	23.8976	0
2022-09-21 02:35:00	23.8976	23.90028	23.8976	0
2022-09-21 02:40:00	23.891	23.89895	23.891	0
2022-09-21 02:45:00	23.891	23.89762	23.891	0
2022-09-21 02:50:00	23.891	23.89696	23.891	0
2022-09-21 02:55:00	23.891	23.8963	23.891	0
2022-09-21 03:00:00	23.891	23.89497	23.891	0
2022-09-21 03:05:00	23.891	23.89364	23.891	0
2022-09-21 03:10:00	23.8843	23.89231	23.8843	0
2022-09-21 03:15:00	23.891	23.89165	23.891	0
2022-09-21 03:20:00	23.891	23.89099	23.891	0
2022-09-21 03:25:00	23.8843	23.88966	23.8843	0
2022-09-21 03:30:00	23.8843	23.88899	23.8843	0
2022-09-21 03:35:00	23.8843	23.88832	23.8843	0
2022-09-21 03:40:00	23.8843	23.88765	23.8843	0
2022-09-21 03:45:00	23.8843	23.88698	23.8843	0
2022-09-21 03:50:00	23.8843	23.88631	23.8843	0
2022-09-21 03:55:00	23.8843	23.88564	23.8843	0
2022-09-21 04:00:00	23.8843	23.88564	23.8843	0
2022-09-21 04:05:00	23.8843	23.88497	23.8843	0
2022-09-21 04:10:00	23.8843	23.8843	23.8843	0
2022-09-21 04:15:00	23.8843	23.8843	23.8843	0
2022-09-21 04:20:00	23.8843	23.8843	23.8843	0
2022-09-21 04:25:00	23.8776	23.88363	23.8776	0
2022-09-21 04:30:00	23.8843	23.88363	23.8843	0
2022-09-21 04:35:00	23.8776	23.88296	23.8776	0
2022-09-21 04:40:00	23.871	23.88163	23.871	0
2022-09-21 04:45:00	23.8776	23.88096	23.8776	0
2022-09-21 04:50:00	23.8776	23.88029	23.8776	0
2022-09-21 04:55:00	23.8776	23.87962	23.8776	0
2022-09-21 05:00:00	23.871	23.87829	23.871	0
2022-09-21 05:05:00	23.871	23.87696	23.871	0
2022-09-21 05:10:00	23.871	23.87563	23.871	0
2022-09-21 05:15:00	23.871	23.87497	23.871	0
2022-09-21 05:20:00	23.871	23.87364	23.871	0
2022-09-21 05:25:00	23.871	23.87298	23.871	0
2022-09-21 05:30:00	23.871	23.87298	23.871	0
2022-09-21 05:35:00	23.871	23.87232	23.871	0
2022-09-21 05:40:00	23.871	23.87166	23.871	0
2022-09-21 05:45:00	23.871	23.871	23.871	0
2022-09-21 05:50:00	23.871	23.871	23.871	0
2022-09-21 05:55:00	23.871	23.871	23.871	0
2022-09-21 06:00:00	23.871	23.871	23.871	0
2022-09-21 06:05:00	23.871	23.871	23.871	0
2022-09-21 06:10:00	23.871	23.871	23.871	0
2022-09-21 06:15:00	23.871	23.871	23.871	0
2022-09-21 06:20:00	23.871	23.871	23.871	0
2022-09-21 06:25:00	23.8643	23.87033	23.8643	0
2022-09-21 06:30:00	23.871	23.87033	23.871	0
2022-09-21 06:35:00	23.8643	23.86966	23.8643	0
2022-09-21 06:40:00	23.8643	23.86899	23.8643	0
2022-09-21 06:45:00	23.8643	23.86832	23.8643	0
2022-09-21 06:50:00	23.8643	23.86765	23.8643	0
2022-09-21 06:55:00	23.8643	23.86698	23.8643	0
2022-09-21 07:00:00	23.8643	23.86631	23.8643	0
2022-09-21 07:05:00	23.8643	23.86564	23.8643	0
2022-09-21 07:10:00	23.8643	23.86497	23.8643	0
2022-09-21 07:15:00	23.8643	23.86497	23.8643	0
2022-09-21 07:20:00	23.8643	23.8643	23.8643	0
2022-09-21 07:25:00	23.8643	23.8643	23.8643	0
2022-09-21 07:30:00	23.8643	23.8643	23.8643	0
2022-09-21 07:35:00	23.871	23.86497	23.871	0
2022-09-21 07:40:00	23.8643	23.86497	23.8643	0
2022-09-21 07:45:00	23.8643	23.86497	23.8643	0
2022-09-21 07:50:00	23.8643	23.86497	23.8643	0
2022-09-21 07:55:00	23.8643	23.86497	23.8643	0
2022-09-21 08:00:00	23.8643	23.86497	23.8643	0
2022-09-21 08:05:00	23.8643	23.86497	23.8643	0
2022-09-21 08:10:00	23.8643	23.86497	23.8643	0
2022-09-21 08:15:00	23.8643	23.86497	23.8643	0
2022-09-21 08:20:00	23.8643	23.86497	23.8643	0
2022-09-21 08:25:00	23.8643	23.8643	23.8643	0
2022-09-21 08:30:00	23.871	23.86497	23.871	0
2022-09-21 08:35:00	23.871	23.86564	23.871	0
2022-09-21 08:40:00	23.871	23.86631	23.871	0
2022-09-21 08:45:00	23.871	23.86698	23.871	0
2022-09-21 08:50:00	23.871	23.86765	23.871	0
2022-09-21 08:55:00	23.871	23.86832	23.871	0
2022-09-21 09:00:00	23.871	23.86899	23.871	0
2022-09-21 09:05:00	23.871	23.86966	23.871	0
2022-09-21 09:10:00	23.871	23.87033	23.871	0
2022-09-21 09:15:00	23.871	23.871	23.871	0
2022-09-21 09:20:00	23.871	23.871	23.871	0
2022-09-21 09:25:00	23.871	23.871	23.871	0
2022-09-21 09:30:00	23.871	23.871	23.871	0
2022-09-21 09:35:00	23.871	23.871	23.871	0
2022-09-21 09:40:00	23.871	23.871	23.871	0
2022-09-21 09:45:00	23.871	23.871	23.871	0
2022-09-21 09:50:00	23.8776	23.87166	23.8776	0
2022-09-21 09:55:00	23.8776	23.87232	23.8776	0
2022-09-21 10:00:00	23.8776	23.87298	23.8776	0
2022-09-21 10:05:00	23.8776	23.87364	23.8776	0
2022-09-21 10:10:00	23.8776	23.8743	23.8776	0
2022-09-21 10:15:00	23.8776	23.87496	23.8776	0
2022-09-21 10:20:00	23.8843	23.87629	23.8843	0
2022-09-21 10:25:00	23.8776	23.87695	23.8776	0
2022-09-21 10:30:00	23.8776	23.87761	23.8776	0
2022-09-21 10:35:00	23.8776	23.87827	23.8776	0
2022-09-21 10:40:00	23.8776	23.87827	23.8776	0
2022-09-21 10:45:00	23.8843	23.87894	23.8843	0
2022-09-21 10:50:00	23.8776	23.87894	23.8776	0
2022-09-21 10:55:00	23.8776	23.87894	23.8776	0
2022-09-21 11:00:00	23.8843	23.87961	23.8843	0
2022-09-21 11:05:00	23.8843	23.88028	23.8843	0
2022-09-21 11:10:00	23.8843	23.88028	23.8843	0
2022-09-21 11:15:00	23.8843	23.88095	23.8843	0
2022-09-21 11:20:00	23.8843	23.88162	23.8843	0
2022-09-21 11:25:00	23.8843	23.88229	23.8843	0
2022-09-21 11:30:00	23.8776	23.88229	23.8776	0
2022-09-21 11:35:00	23.8776	23.88162	23.8776	0
2022-09-21 11:40:00	23.8843	23.88229	23.8843	0
2022-09-21 11:45:00	23.8843	23.88296	23.8843	0
2022-09-21 11:50:00	23.8843	23.88296	23.8843	0
2022-09-21 11:55:00	23.8843	23.88296	23.8843	0
2022-09-21 12:00:00	23.8843	23.88296	23.8843	0
2022-09-21 12:05:00	23.8843	23.88296	23.8843	0
2022-09-21 12:10:00	23.8843	23.88296	23.8843	0
2022-09-21 12:15:00	23.8776	23.88229	23.8776	0
2022-09-21 12:20:00	23.8843	23.88296	23.8843	0
2022-09-21 12:25:00	23.8843	23.88363	23.8843	0
2022-09-21 12:30:00	23.8843	23.88363	23.8843	0
2022-09-21 12:35:00	23.8843	23.88363	23.8843	0
2022-09-21 12:40:00	23.8843	23.88363	23.8843	0
2022-09-21 12:45:00	23.8843	23.88363	23.8843	0
2022-09-21 12:50:00	23.911	23.8863	23.911	0
2022-09-21 12:55:00	23.9243	23.8903	23.9243	0
2022-09-21 13:00:00	23.9243	23.8943	23.9243	0
2022-09-21 13:05:00	23.9243	23.89897	23.9243	0
2022-09-21 13:10:00	23.931	23.90364	23.931	0
2022-09-21 13:15:00	23.9243	23.90764	23.9243	0
2022-09-21 13:20:00	23.9243	23.91164	23.9243	0
2022-09-21 13:25:00	23.9243	23.91564	23.9243	0
2022-09-21 13:30:00	23.9176	23.91897	23.9176	0
2022-09-21 13:35:00	23.9176	23.9223	23.9176	0
2022-09-21 13:40:00	23.9176	23.92296	23.9176	0
2022-09-21 13:45:00	23.9176	23.92229	23.9176	0
2022-09-21 13:50:00	23.9176	23.92162	23.9176	0
2022-09-21 13:55:00	23.9176	23.92095	23.9176	0
2022-09-21 14:00:00	23.9176	23.91961	23.9176	0
2022-09-21 14:05:00	23.911	23.91828	23.911	0
2022-09-21 14:10:00	23.911	23.91695	23.911	0
2022-09-21 14:15:00	23.911	23.91562	23.911	0
2022-09-21 14:20:00	23.911	23.91496	23.911	0
2022-09-21 14:25:00	23.911	23.9143	23.911	0
2022-09-21 14:30:00	23.911	23.91364	23.911	0
2022-09-21 14:35:00	23.911	23.91298	23.911	0
2022-09-21 14:40:00	23.911	23.91232	23.911	0
2022-09-21 14:45:00	23.9043	23.91099	23.9043	0
2022-09-21 14:50:00	23.911	23.91033	23.911	0
2022-09-21 14:55:00	23.911	23.91033	23.911	0
2022-09-21 15:00:00	23.9043	23.90966	23.9043	0
2022-09-21 15:05:00	23.9043	23.90899	23.9043	0
2022-09-21 15:10:00	23.9043	23.90832	23.9043	0
2022-09-21 15:15:00	23.9043	23.90765	23.9043	0
2022-09-21 15:20:00	23.9043	23.90698	23.9043	0
2022-09-21 15:25:00	23.9043	23.90631	23.9043	0
2022-09-21 15:30:00	23.8976	23.90497	23.8976	0
2022-09-21 15:35:00	23.8976	23.9043	23.8976	0
2022-09-21 15:40:00	23.8976	23.90296	23.8976	0
2022-09-21 15:45:00	23.8976	23.90162	23.8976	0
2022-09-21 15:50:00	23.8976	23.90095	23.8976	0
2022-09-21 15:55:00	23.8976	23.90028	23.8976	0
2022-09-21 16:00:00	23.891	23.89895	23.891	0
2022-09-21 16:05:00	23.891	23.89762	23.891	0
2022-09-21 16:10:00	23.891	23.89629	23.891	0
2022-09-21 16:15:00	23.891	23.89496	23.891	0
2022-09-21 16:20:00	23.891	23.8943	23.891	0
2022-09-21 16:25:00	23.891	23.89364	23.891	0
2022-09-21 16:30:00	23.891	23.89298	23.891	0
2022-09-21 16:35:00	23.8843	23.89165	23.8843	0
2022-09-21 16:40:00	23.8843	23.89032	23.8843	0
2022-09-21 16:45:00	23.8843	23.88899	23.8843	0
2022-09-21 16:50:00	23.8843	23.88832	23.8843	0
2022-09-21 16:55:00	23.8843	23.88765	23.8843	0
2022-09-21 17:00:00	23.8843	23.88698	23.8843	0
2022-09-21 17:05:00	23.8843	23.88631	23.8843	0
2022-09-21 17:10:00	23.8843	23.88564	23.8843	0
2022-09-21 17:15:00	23.8843	23.88497	23.8843	0
2022-09-21 17:20:00	23.8843	23.8843	23.8843	0
2022-09-21 17:25:00	23.8843	23.8843	23.8843	0
2022-09-21 17:30:00	23.8843	23.8843	23.8843	0
2022-09-21 17:35:00	23.8843	23.8843	23.8843	0
2022-09-21 17:40:00	23.8776	23.88363	23.8776	0
2022-09-21 17:45:00	23.8776	23.88296	23.8776	0
2022-09-21 17:50:00	23.8776	23.88229	23.8776	0
2022-09-21 17:55:00	23.871	23.88096	23.871	0
2022-09-21 18:00:00	23.8776	23.88029	23.8776	0
2022-09-21 18:05:00	23.871	23.87896	23.871	0
2022-09-21 18:10:00	23.871	23.87763	23.871	0
2022-09-21 18:15:00	23.871	23.8763	23.871	0
2022-09-21 18:20:00	23.871	23.87497	23.871	0
2022-09-21 18:25:00	23.871	23.87364	23.871	0
2022-09-21 18:30:00	23.871	23.87298	23.871	0
2022-09-21 18:35:00	23.871	23.87232	23.871	0
2022-09-21 18:40:00	23.871	23.87166	23.871	0
2022-09-21 18:45:00	23.871	23.87166	23.871	0
2022-09-21 18:50:00	23.8643	23.87033	23.8643	0
2022-09-21 18:55:00	23.8643	23.86966	23.8643	0
2022-09-21 19:00:00	23.8643	23.86899	23.8643	0
2022-09-21 19:05:00	23.8643	23.86832	23.8643	0
2022-09-21 19:10:00	23.8643	23.86765	23.8643	0
2022-09-21 19:15:00	23.8576	23.86631	23.8576	0
2022-09-21 19:20:00	23.8576	23.86497	23.8576	0
2022-09-21 19:25:00	23.8576	23.86363	23.8576	0
2022-09-21 19:30:00	23.8576	23.86229	23.8576	0
2022-09-21 19:35:00	23.8576	23.86095	23.8576	0
2022-09-21 19:40:00	23.8576	23.86028	23.8576	0
2022-09-21 19:45:00	23.8576	23.85961	23.8576	0
2022-09-21 19:50:00	23.8576	23.85894	23.8576	0
2022-09-21 19:55:00	23.8576	23.85827	23.8576	0
2022-09-21 20:00:00	23.8576	23.8576	23.8576	0
2022-09-21 20:05:00	23.8576	23.8576	23.8576	0
2022-09-21 20:10:00	23.8576	23.8576	23.8576	0
2022-09-21 20:15:00	23.8576	23.8576	23.8576	0
2022-09-21 20:20:00	23.8576	23.8576	23.8576	0
2022-09-21 20:25:00	23.8576	23.8576	23.8576	0
2022-09-21 20:30:00	23.851	23.85694	23.851	0
2022-09-21 20:35:00	23.8576	23.85694	23.8576	0
2022-09-21 20:40:00	23.851	23.85628	23.851	0
2022-09-21 20:45:00	23.8576	23.85628	23.8576	0
2022-09-21 20:50:00	23.851	23.85562	23.851	0
2022-09-21 20:55:00	23.851	23.85496	23.851	0
2022-09-21 21:00:00	23.851	23.8543	23.851	0
2022-09-21 21:05:00	23.851	23.85364	23.851	0
2022-09-21 21:10:00	23.851	23.85298	23.851	0
2022-09-21 21:15:00	23.851	23.85232	23.851	0
2022-09-21 21:20:00	23.851	23.85232	23.851	0
2022-09-21 21:25:00	23.851	23.85166	23.851	0
2022-09-21 21:30:00	23.8443	23.85099	23.8443	0
2022-09-21 21:35:00	23.8443	23.84966	23.8443	0
2022-09-21 21:40:00	23.8443	23.84899	23.8443	0
2022-09-21 21:45:00	23.8443	23.84832	23.8443	0
2022-09-21 21:50:00	23.8443	23.84765	23.8443	0
2022-09-21 21:55:00	23.8443	23.84698	23.8443	0
2022-09-21 22:00:00	23.8443	23.84631	23.8443	0
2022-09-21 22:05:00	23.8443	23.84564	23.8443	0
2022-09-21 22:10:00	23.8443	23.84497	23.8443	0
2022-09-21 22:15:00	23.8443	23.8443	23.8443	0
2022-09-21 22:20:00	23.8443	23.8443	23.8443	0
2022-09-21 22:25:00	23.8376	23.84363	23.8376	0
2022-09-21 22:30:00	23.8443	23.84363	23.8443	0
2022-09-21 22:35:00	23.8376	23.84296	23.8376	0
2022-09-21 22:40:00	23.8309	23.84162	23.8309	0
2022-09-21 22:45:00	23.8309	23.84028	23.8309	0
2022-09-21 22:50:00	23.8309	23.83894	23.8309	0
2022-09-21 22:55:00	23.8309	23.8376	23.8309	0
2022-09-21 23:00:00	23.8309	23.83626	23.8309	0
2022-09-21 23:05:00	23.8309	23.83492	23.8309	0
2022-09-21 23:10:00	23.8309	23.83358	23.8309	0
2022-09-21 23:15:00	23.8309	23.83291	23.8309	0
2022-09-21 23:20:00	23.8309	23.83157	23.8309	0
2022-09-21 23:25:00	23.8309	23.8309	23.8309	0
2022-09-21 23:30:00	23.8309	23.8309	23.8309	0
2022-09-21 23:35:00	23.8243	23.83024	23.8243	0
2022-09-21 23:40:00	23.8176	23.82891	23.8176	0
2022-09-21 23:45:00	23.8243	23.82825	23.8243	0
2022-09-21 23:50:00	23.8243	23.82759	23.8243	0
2022-09-21 23:55:00	23.8243	23.82693	23.8243	0
2022-09-22 00:00:00	23.8176	23.8256	23.8176	0
2022-09-22 00:05:00	23.8176	23.82427	23.8176	0
2022-09-22 00:10:00	23.8176	23.82294	23.8176	0
2022-09-22 00:15:00	23.8176	23.82161	23.8176	0
2022-09-22 00:20:00	23.8176	23.82028	23.8176	0
2022-09-22 00:25:00	23.8176	23.81961	23.8176	0
2022-09-22 00:30:00	23.8109	23.81894	23.8109	0
2022-09-22 00:35:00	23.8176	23.81827	23.8176	0
2022-09-22 00:40:00	23.8109	23.81693	23.8109	0
2022-09-22 00:45:00	23.8176	23.81626	23.8176	0
2022-09-22 00:50:00	23.8109	23.81559	23.8109	0
2022-09-22 00:55:00	23.8109	23.81492	23.8109	0
2022-09-22 01:00:00	23.8109	23.81425	23.8109	0
2022-09-22 01:05:00	23.8109	23.81358	23.8109	0
2022-09-22 01:10:00	23.8043	23.81225	23.8043	0
2022-09-22 01:15:00	23.8109	23.81158	23.8109	0
2022-09-22 01:20:00	23.8043	23.81092	23.8043	0
2022-09-22 01:25:00	23.8109	23.81025	23.8109	0
2022-09-22 01:30:00	23.8043	23.80959	23.8043	0
2022-09-22 01:35:00	23.8109	23.80892	23.8109	0
2022-09-22 01:40:00	23.8043	23.80826	23.8043	0
2022-09-22 01:45:00	23.8043	23.8076	23.8043	0
2022-09-22 01:50:00	23.8043	23.80694	23.8043	0
2022-09-22 01:55:00	23.8043	23.80628	23.8043	0
2022-09-22 02:00:00	23.8043	23.80628	23.8043	0
2022-09-22 02:05:00	23.8043	23.80562	23.8043	0
2022-09-22 02:10:00	23.8043	23.80562	23.8043	0
2022-09-22 02:15:00	23.8043	23.80496	23.8043	0
2022-09-22 02:20:00	23.8043	23.80496	23.8043	0
2022-09-22 02:25:00	23.8043	23.8043	23.8043	0
2022-09-22 02:30:00	23.8043	23.8043	23.8043	0
2022-09-22 02:35:00	23.8043	23.8043	23.8043	0
2022-09-22 02:40:00	23.7976	23.80363	23.7976	0
2022-09-22 02:45:00	23.7976	23.80296	23.7976	0
2022-09-22 02:50:00	23.7976	23.80229	23.7976	0
2022-09-22 02:55:00	23.7976	23.80162	23.7976	0
2022-09-22 03:00:00	23.7976	23.80095	23.7976	0
2022-09-22 03:05:00	23.7976	23.80028	23.7976	0
2022-09-22 03:10:00	23.7976	23.79961	23.7976	0
2022-09-22 03:15:00	23.7976	23.79894	23.7976	0
2022-09-22 03:20:00	23.7976	23.79827	23.7976	0
2022-09-22 03:25:00	23.7976	23.7976	23.7976	0
2022-09-22 03:30:00	23.7976	23.7976	23.7976	0
2022-09-22 03:35:00	23.7909	23.79693	23.7909	0
2022-09-22 03:40:00	23.7909	23.79626	23.7909	0
2022-09-22 03:45:00	23.7909	23.79559	23.7909	0
2022-09-22 03:50:00	23.7909	23.79492	23.7909	0
2022-09-22 03:55:00	23.7909	23.79425	23.7909	0
2022-09-22 04:00:00	23.7909	23.79358	23.7909	0
2022-09-22 04:05:00	23.7909	23.79291	23.7909	0
2022-09-22 04:10:00	23.7909	23.79224	23.7909	0
2022-09-22 04:15:00	23.7909	23.79157	23.7909	0
2022-09-22 04:20:00	23.7843	23.79024	23.7843	0
2022-09-22 04:25:00	23.7843	23.78958	23.7843	0
2022-09-22 04:30:00	23.7843	23.78892	23.7843	0
2022-09-22 04:35:00	23.7843	23.78826	23.7843	0
2022-09-22 04:40:00	23.7843	23.7876	23.7843	0
2022-09-22 04:45:00	23.7776	23.78627	23.7776	0
2022-09-22 04:50:00	23.7843	23.78561	23.7843	0
2022-09-22 04:55:00	23.7843	23.78495	23.7843	0
2022-09-22 05:00:00	23.7776	23.78362	23.7776	0
2022-09-22 05:05:00	23.7776	23.78229	23.7776	0
2022-09-22 05:10:00	23.7776	23.78162	23.7776	0
2022-09-22 05:15:00	23.7776	23.78095	23.7776	0
2022-09-22 05:20:00	23.7176	23.77428	23.7176	0
2022-09-22 05:25:00	23.6575	23.7616	23.6575	0
2022-09-22 05:30:00	23.6842	23.75159	23.6842	0
2022-09-22 05:35:00	23.7176	23.74559	23.7176	0
2022-09-22 05:40:00	23.7242	23.73958	23.7242	0
2022-09-22 05:45:00	23.7309	23.73424	23.7309	0
2022-09-22 05:50:00	23.7309	23.72957	23.7309	0
2022-09-22 05:55:00	23.7376	23.72557	23.7376	0
2022-09-22 06:00:00	23.7376	23.72157	23.7376	0
2022-09-22 06:05:00	23.7376	23.71757	23.7376	0
2022-09-22 06:10:00	23.7376	23.71957	23.7376	0
2022-09-22 06:15:00	23.7442	23.72824	23.7442	0
2022-09-22 06:20:00	23.7442	23.73424	23.7442	0
2022-09-22 06:25:00	23.7442	23.7369	23.7442	0
2022-09-22 06:30:00	23.7442	23.7389	23.7442	0
2022-09-22 06:35:00	23.7376	23.73957	23.7376	0
2022-09-22 06:40:00	23.7376	23.74024	23.7376	0
2022-09-22 06:45:00	23.7442	23.7409	23.7442	0
2022-09-22 06:50:00	23.7509	23.74223	23.7509	0
2022-09-22 06:55:00	23.6976	23.73823	23.6976	0
2022-09-22 07:00:00	23.6175	23.72622	23.6175	0
2022-09-22 07:05:00	23.5708	23.70888	23.5708	0
2022-09-22 07:10:00	23.5308	23.68754	23.5308	0
2022-09-22 07:15:00	23.5108	23.6642	23.5108	0
2022-09-22 07:20:00	23.5575	23.64553	23.5575	0
2022-09-22 07:25:00	23.5642	23.62819	23.5642	0
2022-09-22 07:30:00	23.5908	23.61351	23.5908	0
2022-09-22 07:35:00	23.6042	23.59951	23.6042	0
2022-09-22 07:40:00	23.5908	23.5835	23.5908	0
2022-09-22 07:45:00	23.5108	23.56482	23.5108	0
2022-09-22 07:50:00	23.4841	23.55148	23.4841	0
2022-09-22 07:55:00	23.4641	23.54081	23.4641	0
2022-09-22 08:00:00	23.4441	23.53214	23.4441	0
2022-09-22 08:05:00	23.4174	23.5228	23.4174	0
2022-09-22 08:10:00	23.3907	23.50612	23.3907	0
2022-09-22 08:15:00	23.3974	23.48944	23.3974	0
2022-09-22 08:20:00	23.3841	23.46877	23.3841	0
2022-09-22 08:25:00	23.3507	23.44342	23.3507	0
2022-09-22 08:30:00	23.3574	23.42008	23.3574	0
2022-09-22 08:35:00	23.3641	23.40541	23.3641	0
2022-09-22 08:40:00	23.3774	23.39474	23.3774	0
2022-09-22 08:45:00	23.3774	23.38607	23.3774	0
2022-09-22 08:50:00	23.3774	23.3794	23.3774	0
2022-09-22 08:55:00	23.3774	23.3754	23.3774	0
2022-09-22 09:00:00	23.3707	23.3734	23.3707	0
2022-09-22 09:05:00	23.3507	23.36873	23.3507	0
2022-09-22 09:10:00	23.3441	23.36473	23.3441	0
2022-09-22 09:15:00	23.3307	23.36273	23.3307	0
2022-09-22 09:20:00	23.3374	23.36073	23.3374	0
2022-09-22 09:25:00	23.3307	23.35739	23.3307	0
2022-09-22 09:30:00	23.3107	23.35072	23.3107	0
2022-09-22 09:35:00	23.3107	23.34405	23.3107	0
2022-09-22 09:40:00	23.2974	23.33605	23.2974	0
2022-09-22 09:45:00	23.2974	23.32805	23.2974	0
2022-09-22 09:50:00	23.284	23.31938	23.284	0
2022-09-22 09:55:00	23.3707	23.32138	23.3707	0
2022-09-22 10:00:00	23.4508	23.33205	23.4508	0
2022-09-22 10:05:00	23.4908	23.34806	23.4908	0
2022-09-22 10:10:00	23.5241	23.36673	23.5241	0
2022-09-22 10:15:00	23.5442	23.38808	23.5442	0
2022-09-22 10:20:00	23.5642	23.41343	23.5642	0
2022-09-22 10:25:00	23.5775	23.44011	23.5775	0
2022-09-22 10:30:00	23.5975	23.47012	23.5975	0
2022-09-22 10:35:00	23.6108	23.50146	23.6108	0
2022-09-22 10:40:00	23.6242	23.53548	23.6242	0
2022-09-22 10:45:00	23.6375	23.56216	23.6375	0
2022-09-22 10:50:00	23.6509	23.58217	23.6509	0
2022-09-22 10:55:00	23.6575	23.59884	23.6575	0
2022-09-22 11:00:00	23.6709	23.61352	23.6709	0
2022-09-22 11:05:00	23.5908	23.61818	23.5908	0
2022-09-22 11:10:00	23.6175	23.62351	23.6175	0
2022-09-22 11:15:00	23.6575	23.63151	23.6575	0
2022-09-22 11:20:00	23.6842	23.64018	23.6842	0
2022-09-22 11:25:00	23.6909	23.64819	23.6909	0
2022-09-22 11:30:00	23.6976	23.65553	23.6976	0
2022-09-22 11:35:00	23.7109	23.66287	23.7109	0
2022-09-22 11:40:00	23.7109	23.66887	23.7109	0
2022-09-22 11:45:00	23.7242	23.67554	23.7242	0
2022-09-22 11:50:00	23.7242	23.68087	23.7242	0
2022-09-22 11:55:00	23.7176	23.69355	23.7176	0
2022-09-22 12:00:00	23.6709	23.69889	23.6709	0
2022-09-22 12:05:00	23.6442	23.69756	23.6442	0
2022-09-22 12:10:00	23.6976	23.6989	23.6976	0
2022-09-22 12:15:00	23.7042	23.70023	23.7042	0
2022-09-22 12:20:00	23.7376	23.70423	23.7376	0
2022-09-22 12:25:00	23.7376	23.7069	23.7376	0
2022-09-22 12:30:00	23.7509	23.7109	23.7509	0
2022-09-22 12:35:00	23.7642	23.7149	23.7642	0
2022-09-22 12:40:00	23.7709	23.71957	23.7709	0
2022-09-22 12:45:00	23.7776	23.72557	23.7776	0
2022-09-22 12:50:00	23.7776	23.73624	23.7776	0
2022-09-22 12:55:00	23.7776	23.74958	23.7776	0
2022-09-22 13:00:00	23.7843	23.75825	23.7843	0
2022-09-22 13:05:00	23.7909	23.76692	23.7909	0
2022-09-22 13:10:00	23.7909	23.77225	23.7909	0
2022-09-22 13:15:00	23.7843	23.77692	23.7843	0
2022-09-22 13:20:00	23.7843	23.78026	23.7843	0
2022-09-22 13:25:00	23.7909	23.78293	23.7909	0
2022-09-22 13:30:00	23.7909	23.78493	23.7909	0
2022-09-22 13:35:00	23.7776	23.78493	23.7776	0
2022-09-22 13:40:00	23.7909	23.78626	23.7909	0
2022-09-22 13:45:00	23.7909	23.78759	23.7909	0
2022-09-22 13:50:00	23.7976	23.78892	23.7976	0
2022-09-22 13:55:00	23.7909	23.78892	23.7909	0
2022-09-22 14:00:00	23.7909	23.78892	23.7909	0
2022-09-22 14:05:00	23.7976	23.79025	23.7976	0
2022-09-22 14:10:00	23.7976	23.79158	23.7976	0
2022-09-22 14:15:00	23.8043	23.79292	23.8043	0
2022-09-22 14:20:00	23.8043	23.79426	23.8043	0
2022-09-22 14:25:00	23.8043	23.79693	23.8043	0
2022-09-22 14:30:00	23.8043	23.79827	23.8043	0
2022-09-22 14:35:00	23.8043	23.79961	23.8043	0
2022-09-22 14:40:00	23.8043	23.80028	23.8043	0
2022-09-22 14:45:00	23.8043	23.80162	23.8043	0
2022-09-22 14:50:00	23.8043	23.80296	23.8043	0
2022-09-22 14:55:00	23.8043	23.80363	23.8043	0
2022-09-22 15:00:00	23.8043	23.8043	23.8043	0
2022-09-22 15:05:00	23.8109	23.80496	23.8109	0
2022-09-22 15:10:00	23.8109	23.80562	23.8109	0
2022-09-22 15:15:00	23.8109	23.80628	23.8109	0
2022-09-22 15:20:00	23.8176	23.80761	23.8176	0
2022-09-22 15:25:00	23.8109	23.80827	23.8109	0
2022-09-22 15:30:00	23.8109	23.80893	23.8109	0
2022-09-22 15:35:00	23.8109	23.80959	23.8109	0
2022-09-22 15:40:00	23.8176	23.81092	23.8176	0
2022-09-22 15:45:00	23.8176	23.81225	23.8176	0
2022-09-22 15:50:00	23.8176	23.81358	23.8176	0
2022-09-22 15:55:00	23.8176	23.81425	23.8176	0
2022-09-22 16:00:00	23.8176	23.81492	23.8176	0
2022-09-22 16:05:00	23.8176	23.81559	23.8176	0
2022-09-22 16:10:00	23.8176	23.81559	23.8176	0
2022-09-22 16:15:00	23.8176	23.81626	23.8176	0
2022-09-22 16:20:00	23.8176	23.81693	23.8176	0
2022-09-22 16:25:00	23.8176	23.8176	23.8176	0
2022-09-22 16:30:00	23.8176	23.8176	23.8176	0
2022-09-22 16:35:00	23.8176	23.8176	23.8176	0
2022-09-22 16:40:00	23.8176	23.8176	23.8176	0
2022-09-22 16:45:00	23.8176	23.8176	23.8176	0
2022-09-22 16:50:00	23.8176	23.8176	23.8176	0
2022-09-22 16:55:00	23.8176	23.8176	23.8176	0
2022-09-22 17:00:00	23.8176	23.8176	23.8176	0
2022-09-22 17:05:00	23.8176	23.8176	23.8176	0
2022-09-22 17:10:00	23.8176	23.8176	23.8176	0
2022-09-22 17:15:00	23.8176	23.8176	23.8176	0
2022-09-22 17:20:00	23.8176	23.8176	23.8176	0
2022-09-22 17:25:00	23.8176	23.8176	23.8176	0
2022-09-22 17:30:00	23.8176	23.8176	23.8176	0
2022-09-22 17:35:00	23.8176	23.8176	23.8176	0
2022-09-22 17:40:00	23.8176	23.8176	23.8176	0
2022-09-22 17:45:00	23.8176	23.8176	23.8176	0
2022-09-22 17:50:00	23.8176	23.8176	23.8176	0
2022-09-22 17:55:00	23.8176	23.8176	23.8176	0
2022-09-22 18:00:00	23.8176	23.8176	23.8176	0
2022-09-22 18:05:00	23.8109	23.81693	23.8109	0
2022-09-22 18:10:00	23.8109	23.81626	23.8109	0
2022-09-22 18:15:00	23.8109	23.81559	23.8109	0
2022-09-22 18:20:00	23.8109	23.81492	23.8109	0
2022-09-22 18:25:00	23.8109	23.81425	23.8109	0
2022-09-22 18:30:00	23.8109	23.81358	23.8109	0
2022-09-22 18:35:00	23.8109	23.81291	23.8109	0
2022-09-22 18:40:00	23.8109	23.81224	23.8109	0
2022-09-22 18:45:00	23.8109	23.81157	23.8109	0
2022-09-22 18:50:00	23.8109	23.8109	23.8109	0
2022-09-22 18:55:00	23.8109	23.8109	23.8109	0
2022-09-22 19:00:00	23.8043	23.81024	23.8043	0
2022-09-22 19:05:00	23.8109	23.81024	23.8109	0
2022-09-22 19:10:00	23.8043	23.80958	23.8043	0
2022-09-22 19:15:00	23.8043	23.80892	23.8043	0
2022-09-22 19:20:00	23.8043	23.80826	23.8043	0
2022-09-22 19:25:00	23.8043	23.8076	23.8043	0
2022-09-22 19:30:00	23.8043	23.80694	23.8043	0
2022-09-22 19:35:00	23.8043	23.80628	23.8043	0
2022-09-22 19:40:00	23.8043	23.80562	23.8043	0
2022-09-22 19:45:00	23.8043	23.80496	23.8043	0
2022-09-22 19:50:00	23.8043	23.80496	23.8043	0
2022-09-22 19:55:00	23.8043	23.8043	23.8043	0
2022-09-22 20:00:00	23.8043	23.8043	23.8043	0
2022-09-22 20:05:00	23.8043	23.8043	23.8043	0
2022-09-22 20:10:00	23.7976	23.80363	23.7976	0
2022-09-22 20:15:00	23.7976	23.80296	23.7976	0
2022-09-22 20:20:00	23.8043	23.80296	23.8043	0
2022-09-22 20:25:00	23.7976	23.80229	23.7976	0
2022-09-22 20:30:00	23.7976	23.80162	23.7976	0
2022-09-22 20:35:00	23.7976	23.80095	23.7976	0
2022-09-22 20:40:00	23.7909	23.79961	23.7909	0
2022-09-22 20:45:00	23.7909	23.79827	23.7909	0
2022-09-22 20:50:00	23.7909	23.79693	23.7909	0
2022-09-22 20:55:00	23.7909	23.79559	23.7909	0
2022-09-22 21:00:00	23.7909	23.79492	23.7909	0
2022-09-22 21:05:00	23.7909	23.79425	23.7909	0
2022-09-22 21:10:00	23.7909	23.79291	23.7909	0
2022-09-22 21:15:00	23.7909	23.79224	23.7909	0
2022-09-22 21:20:00	23.7909	23.79157	23.7909	0
2022-09-22 21:25:00	23.7909	23.7909	23.7909	0
2022-09-22 21:30:00	23.7909	23.7909	23.7909	0
2022-09-22 21:35:00	23.7909	23.7909	23.7909	0
2022-09-22 21:40:00	23.7843	23.79024	23.7843	0
2022-09-22 21:45:00	23.7909	23.79024	23.7909	0
2022-09-22 21:50:00	23.7909	23.79024	23.7909	0
2022-09-22 21:55:00	23.7909	23.79024	23.7909	0
2022-09-22 22:00:00	23.7909	23.79024	23.7909	0
2022-09-22 22:05:00	23.7843	23.78958	23.7843	0
2022-09-22 22:10:00	23.7843	23.78892	23.7843	0
2022-09-22 22:15:00	23.7843	23.78826	23.7843	0
2022-09-22 22:20:00	23.7843	23.7876	23.7843	0
2022-09-22 22:25:00	23.7843	23.78694	23.7843	0
2022-09-22 22:30:00	23.7776	23.78627	23.7776	0
2022-09-22 22:35:00	23.7776	23.78494	23.7776	0
2022-09-22 22:40:00	23.7776	23.78361	23.7776	0
2022-09-22 22:45:00	23.7709	23.78161	23.7709	0
2022-09-22 22:50:00	23.7776	23.78028	23.7776	0
2022-09-22 22:55:00	23.7776	23.77961	23.7776	0
2022-09-22 23:00:00	23.7776	23.77894	23.7776	0
2022-09-22 23:05:00	23.7776	23.77827	23.7776	0
2022-09-22 23:10:00	23.7776	23.7776	23.7776	0
2022-09-22 23:15:00	23.7776	23.77693	23.7776	0
2022-09-22 23:20:00	23.7776	23.77693	23.7776	0
2022-09-22 23:25:00	23.7776	23.77693	23.7776	0
2022-09-22 23:30:00	23.7776	23.77693	23.7776	0
2022-09-22 23:35:00	23.7776	23.7776	23.7776	0
2022-09-22 23:40:00	23.7776	23.7776	23.7776	0
2022-09-22 23:45:00	23.7776	23.7776	23.7776	0
2022-09-22 23:50:00	23.7776	23.7776	23.7776	0
2022-09-22 23:55:00	23.7709	23.77693	23.7709	0
2022-09-23 00:00:00	23.7709	23.77626	23.7709	0
2022-09-23 00:05:00	23.7709	23.77559	23.7709	0
2022-09-23 00:10:00	23.7709	23.77492	23.7709	0
2022-09-23 00:15:00	23.7776	23.77492	23.7776	0
2022-09-23 00:20:00	23.7709	23.77425	23.7709	0
2022-09-23 00:25:00	23.7709	23.77358	23.7709	0
2022-09-23 00:30:00	23.7709	23.77291	23.7709	0
2022-09-23 00:35:00	23.7709	23.77224	23.7709	0
2022-09-23 00:40:00	23.7709	23.77157	23.7709	0
2022-09-23 00:45:00	23.7709	23.77157	23.7709	0
2022-09-23 00:50:00	23.7709	23.77157	23.7709	0
2022-09-23 00:55:00	23.7709	23.77157	23.7709	0
2022-09-23 01:00:00	23.7709	23.77157	23.7709	0
2022-09-23 01:05:00	23.7642	23.77023	23.7642	0
2022-09-23 01:10:00	23.7642	23.76956	23.7642	0
2022-09-23 01:15:00	23.7642	23.76889	23.7642	0
2022-09-23 01:20:00	23.7642	23.76822	23.7642	0
2022-09-23 01:25:00	23.7642	23.76755	23.7642	0
2022-09-23 01:30:00	23.7642	23.76688	23.7642	0
2022-09-23 01:35:00	23.7642	23.76621	23.7642	0
2022-09-23 01:40:00	23.7642	23.76554	23.7642	0
2022-09-23 01:45:00	23.7642	23.76487	23.7642	0
2022-09-23 01:50:00	23.7642	23.7642	23.7642	0
2022-09-23 01:55:00	23.7642	23.7642	23.7642	0
2022-09-23 02:00:00	23.7642	23.7642	23.7642	0
2022-09-23 02:05:00	23.7642	23.7642	23.7642	0
2022-09-23 02:10:00	23.7576	23.76354	23.7576	0
2022-09-23 02:15:00	23.7642	23.76354	23.7642	0
2022-09-23 02:20:00	23.7642	23.76354	23.7642	0
2022-09-23 02:25:00	23.7642	23.76354	23.7642	0
2022-09-23 02:30:00	23.7576	23.76288	23.7576	0
2022-09-23 02:35:00	23.7576	23.76222	23.7576	0
2022-09-23 02:40:00	23.7576	23.76156	23.7576	0
2022-09-23 02:45:00	23.7576	23.7609	23.7576	0
2022-09-23 02:50:00	23.7576	23.76024	23.7576	0
2022-09-23 02:55:00	23.7576	23.75958	23.7576	0
2022-09-23 03:00:00	23.7576	23.75958	23.7576	0
2022-09-23 03:05:00	23.7509	23.75825	23.7509	0
2022-09-23 03:10:00	23.7576	23.75759	23.7576	0
2022-09-23 03:15:00	23.7509	23.75626	23.7509	0
2022-09-23 03:20:00	23.7576	23.75626	23.7576	0
2022-09-23 03:25:00	23.7509	23.75559	23.7509	0
2022-09-23 03:30:00	23.7509	23.75492	23.7509	0
2022-09-23 03:35:00	23.7509	23.75425	23.7509	0
2022-09-23 03:40:00	23.7509	23.75358	23.7509	0
2022-09-23 03:45:00	23.7509	23.75291	23.7509	0
2022-09-23 03:50:00	23.7509	23.75224	23.7509	0
2022-09-23 03:55:00	23.7509	23.75224	23.7509	0
2022-09-23 04:00:00	23.7509	23.75157	23.7509	0
2022-09-23 04:05:00	23.7509	23.75157	23.7509	0
2022-09-23 04:10:00	23.7442	23.75023	23.7442	0
2022-09-23 04:15:00	23.7442	23.74956	23.7442	0
2022-09-23 04:20:00	23.7509	23.74956	23.7509	0
2022-09-23 04:25:00	23.7442	23.74889	23.7442	0
2022-09-23 04:30:00	23.7442	23.74822	23.7442	0
2022-09-23 04:35:00	23.7442	23.74755	23.7442	0
2022-09-23 04:40:00	23.7442	23.74688	23.7442	0
2022-09-23 04:45:00	23.7442	23.74621	23.7442	0
2022-09-23 04:50:00	23.7376	23.74488	23.7376	0
2022-09-23 04:55:00	23.7376	23.74355	23.7376	0
2022-09-23 05:00:00	23.7376	23.74289	23.7376	0
2022-09-23 05:05:00	23.7376	23.74223	23.7376	0
2022-09-23 05:10:00	23.7376	23.7409	23.7376	0
2022-09-23 05:15:00	23.7376	23.74024	23.7376	0
2022-09-23 05:20:00	23.7376	23.73958	23.7376	0
2022-09-23 05:25:00	23.7376	23.73892	23.7376	0
2022-09-23 05:30:00	23.7376	23.73826	23.7376	0
2022-09-23 05:35:00	23.7376	23.7376	23.7376	0
2022-09-23 05:40:00	23.7376	23.7376	23.7376	0
2022-09-23 05:45:00	23.7376	23.7376	23.7376	0
2022-09-23 05:50:00	23.7376	23.7376	23.7376	0
2022-09-23 05:55:00	23.7309	23.73693	23.7309	0
2022-09-23 06:00:00	23.7309	23.73626	23.7309	0
2022-09-23 06:05:00	23.7309	23.73559	23.7309	0
2022-09-23 06:10:00	23.7309	23.73492	23.7309	0
2022-09-23 06:15:00	23.7309	23.73425	23.7309	0
2022-09-23 06:20:00	23.7309	23.73358	23.7309	0
2022-09-23 06:25:00	23.7309	23.73291	23.7309	0
2022-09-23 06:30:00	23.7242	23.73157	23.7242	0
2022-09-23 06:35:00	23.7242	23.73023	23.7242	0
2022-09-23 06:40:00	23.7309	23.72956	23.7309	0
2022-09-23 06:45:00	23.7242	23.72889	23.7242	0
2022-09-23 06:50:00	23.7242	23.72822	23.7242	0
2022-09-23 06:55:00	23.7242	23.72755	23.7242	0
2022-09-23 07:00:00	23.7042	23.72488	23.7042	0
2022-09-23 07:05:00	23.6175	23.71354	23.6175	0
2022-09-23 07:10:00	23.5642	23.69687	23.5642	0
2022-09-23 07:15:00	23.5108	23.67486	23.5108	0
2022-09-23 07:20:00	23.4708	23.64952	23.4708	0
2022-09-23 07:25:00	23.4241	23.61951	23.4241	0
2022-09-23 07:30:00	23.3707	23.58349	23.3707	0
2022-09-23 07:35:00	23.3174	23.54281	23.3174	0
2022-09-23 07:40:00	23.2707	23.49746	23.2707	0
2022-09-23 07:45:00	23.2307	23.44811	23.2307	0
2022-09-23 07:50:00	23.184	23.39609	23.184	0
2022-09-23 07:55:00	23.1373	23.34807	23.1373	0
2022-09-23 08:00:00	23.0839	23.30004	23.0839	0
2022-09-23 08:05:00	23.0439	23.25335	23.0439	0
2022-09-23 08:10:00	23.0039	23.20666	23.0039	0
2022-09-23 08:15:00	22.9639	23.16064	22.9639	0
2022-09-23 08:20:00	22.9305	23.11662	22.9305	0
2022-09-23 08:25:00	22.8972	23.0746	22.8972	0
2022-09-23 08:30:00	22.8638	23.03391	22.8638	0
2022-09-23 08:35:00	22.8305	22.99389	22.8305	0
2022-09-23 08:40:00	22.8038	22.95587	22.8038	0
2022-09-23 08:45:00	22.7771	22.91985	22.7771	0
2022-09-23 08:50:00	22.7505	22.88651	22.7505	0
2022-09-23 08:55:00	22.7371	22.85583	22.7371	0
2022-09-23 09:00:00	22.7104	22.82648	22.7104	0
2022-09-23 09:05:00	22.6771	22.7978	22.6771	0
2022-09-23 09:10:00	22.6504	22.76979	22.6504	0
2022-09-23 09:15:00	22.6304	22.74311	22.6304	0
2022-09-23 09:20:00	22.6037	22.7171	22.6037	0
2022-09-23 09:25:00	22.5904	22.69309	22.5904	0
2022-09-23 09:30:00	22.5637	22.66908	22.5637	0
2022-09-23 09:35:00	22.5504	22.64641	22.5504	0
2022-09-23 09:40:00	22.5304	22.6244	22.5304	0
2022-09-23 09:45:00	22.5103	22.60172	22.5103	0
2022-09-23 09:50:00	22.497	22.58038	22.497	0
2022-09-23 09:55:00	22.477	22.56037	22.477	0
2022-09-23 10:00:00	22.457	22.54103	22.457	0
2022-09-23 10:05:00	22.4436	22.52235	22.4436	0
2022-09-23 10:10:00	22.417	22.50368	22.417	0
2022-09-23 10:15:00	22.417	22.48634	22.417	0
2022-09-23 10:20:00	22.417	22.47167	22.417	0
2022-09-23 10:25:00	22.417	22.45833	22.417	0
2022-09-23 10:30:00	22.417	22.44699	22.417	0
2022-09-23 10:35:00	22.417	22.43766	22.417	0
2022-09-23 10:40:00	22.417	22.42966	22.417	0
2022-09-23 10:45:00	22.4236	22.42432	22.4236	0
2022-09-23 10:50:00	22.4236	22.42098	22.4236	0
2022-09-23 10:55:00	22.4236	22.41898	22.4236	0
2022-09-23 11:00:00	22.4303	22.42031	22.4303	0
2022-09-23 11:05:00	22.4303	22.42164	22.4303	0
2022-09-23 11:10:00	22.4303	22.42297	22.4303	0
2022-09-23 11:15:00	22.437	22.42497	22.437	0
2022-09-23 11:20:00	22.437	22.42697	22.437	0
2022-09-23 11:25:00	22.4436	22.42963	22.4436	0
2022-09-23 11:30:00	22.4436	22.43229	22.4436	0
2022-09-23 11:35:00	22.4436	22.43429	22.4436	0
2022-09-23 11:40:00	22.457	22.43763	22.457	0
2022-09-23 11:45:00	22.4703	22.4423	22.4703	0
2022-09-23 11:50:00	22.497	22.44897	22.497	0
2022-09-23 11:55:00	22.5304	22.45898	22.5304	0
2022-09-23 12:00:00	22.5304	22.46899	22.5304	0
2022-09-23 12:05:00	22.537	22.47899	22.537	0
2022-09-23 12:10:00	22.5637	22.49166	22.5637	0
2022-09-23 12:15:00	22.6571	22.51301	22.6571	0
2022-09-23 12:20:00	22.7505	22.5437	22.7505	0
2022-09-23 12:25:00	22.8171	22.58105	22.8171	0
2022-09-23 12:30:00	22.8638	22.62173	22.8638	0
2022-09-23 12:35:00	22.8972	22.66442	22.8972	0
2022-09-23 12:40:00	22.9305	22.70777	22.9305	0
2022-09-23 12:45:00	22.9572	22.75045	22.9572	0
2022-09-23 12:50:00	22.9906	22.79647	22.9906	0
2022-09-23 12:55:00	23.0172	22.84449	23.0172	0
2022-09-23 13:00:00	23.0306	22.89118	23.0306	0
2022-09-23 13:05:00	23.0573	22.9312	23.0573	0
2022-09-23 13:10:00	23.0839	22.96454	23.0839	0
2022-09-23 13:15:00	23.1039	22.99322	23.1039	0
2022-09-23 13:20:00	23.1239	23.01923	23.1239	0
2022-09-23 13:25:00	23.144	23.04391	23.144	0
2022-09-23 13:30:00	23.164	23.06726	23.164	0
2022-09-23 13:35:00	23.1773	23.08927	23.1773	0
2022-09-23 13:40:00	23.1907	23.10928	23.1907	0
2022-09-23 13:45:00	23.204	23.12796	23.204	0
2022-09-23 13:50:00	23.2173	23.14663	23.2173	0
2022-09-23 13:55:00	23.2307	23.16397	23.2307	0
2022-09-23 14:00:00	23.244	23.17998	23.244	0
2022-09-23 14:05:00	23.2573	23.19532	23.2573	0
2022-09-23 14:10:00	23.264	23.20933	23.264	0
2022-09-23 14:15:00	23.2774	23.22267	23.2774	0
2022-09-23 14:20:00	23.284	23.23467	23.284	0
2022-09-23 14:25:00	23.2907	23.24601	23.2907	0
2022-09-23 14:30:00	23.2974	23.25668	23.2974	0
2022-09-23 14:35:00	23.3107	23.26735	23.3107	0
2022-09-23 14:40:00	23.3174	23.27736	23.3174	0
2022-09-23 14:45:00	23.3241	23.2867	23.3241	0
2022-09-23 14:50:00	23.3307	23.29537	23.3307	0
2022-09-23 14:55:00	23.3374	23.30338	23.3374	0
2022-09-23 15:00:00	23.3507	23.31205	23.3507	0
2022-09-23 15:05:00	23.3507	23.31938	23.3507	0
2022-09-23 15:10:00	23.3641	23.32739	23.3641	0
2022-09-23 15:15:00	23.3641	23.33473	23.3641	0
2022-09-23 15:20:00	23.3707	23.34206	23.3707	0
2022-09-23 15:25:00	23.3774	23.34873	23.3774	0
2022-09-23 15:30:00	23.3841	23.3554	23.3841	0
2022-09-23 15:35:00	23.3907	23.36206	23.3907	0
2022-09-23 15:40:00	23.3907	23.36806	23.3907	0
2022-09-23 15:45:00	23.3974	23.37406	23.3974	0
2022-09-23 15:50:00	23.4041	23.3794	23.4041	0
2022-09-23 15:55:00	23.4041	23.38474	23.4041	0
2022-09-23 16:00:00	23.4107	23.3894	23.4107	0
2022-09-23 16:05:00	23.4107	23.39406	23.4107	0
2022-09-23 16:10:00	23.4174	23.39873	23.4174	0
2022-09-23 16:15:00	23.4174	23.40273	23.4174	0
2022-09-23 16:20:00	23.4241	23.40673	23.4241	0
2022-09-23 16:25:00	23.4308	23.41074	23.4308	0
2022-09-23 16:30:00	23.4308	23.41475	23.4308	0
2022-09-23 16:35:00	23.4308	23.41809	23.4308	0
2022-09-23 16:40:00	23.4374	23.42142	23.4374	0
2022-09-23 16:45:00	23.4441	23.42542	23.4441	0
2022-09-23 16:50:00	23.4441	23.42876	23.4441	0
2022-09-23 16:55:00	23.4441	23.4321	23.4441	0
2022-09-23 17:00:00	23.4441	23.43477	23.4441	0
2022-09-23 17:05:00	23.4508	23.43811	23.4508	0
2022-09-23 17:10:00	23.4508	23.44078	23.4508	0
2022-09-23 17:15:00	23.4574	23.44344	23.4574	0
2022-09-23 17:20:00	23.4508	23.44544	23.4508	0
2022-09-23 17:25:00	23.4574	23.4481	23.4574	0
2022-09-23 17:30:00	23.4574	23.4501	23.4574	0
2022-09-23 17:35:00	23.4574	23.45143	23.4574	0
2022-09-23 17:40:00	23.4574	23.45276	23.4574	0
2022-09-23 17:45:00	23.4574	23.45409	23.4574	0
2022-09-23 17:50:00	23.4641	23.45609	23.4641	0
2022-09-23 17:55:00	23.4641	23.45742	23.4641	0
2022-09-23 18:00:00	23.4641	23.45875	23.4641	0
2022-09-23 18:05:00	23.4708	23.46009	23.4708	0
2022-09-23 18:10:00	23.4708	23.46209	23.4708	0
2022-09-23 18:15:00	23.4708	23.46343	23.4708	0
2022-09-23 18:20:00	23.4708	23.46477	23.4708	0
2022-09-23 18:25:00	23.4708	23.46611	23.4708	0
2022-09-23 18:30:00	23.4775	23.46812	23.4775	0
2022-09-23 18:35:00	23.4708	23.46946	23.4708	0
2022-09-23 18:40:00	23.4708	23.47013	23.4708	0
2022-09-23 18:45:00	23.4775	23.47147	23.4775	0
2022-09-23 18:50:00	23.4775	23.47281	23.4775	0
2022-09-23 18:55:00	23.4775	23.47348	23.4775	0
2022-09-23 19:00:00	23.4841	23.47481	23.4841	0
2022-09-23 19:05:00	23.4841	23.47614	23.4841	0
2022-09-23 19:10:00	23.4841	23.47747	23.4841	0
2022-09-23 19:15:00	23.4841	23.4788	23.4841	0
2022-09-23 19:20:00	23.4775	23.4788	23.4775	0
2022-09-23 19:25:00	23.4841	23.48013	23.4841	0
2022-09-23 19:30:00	23.4841	23.48146	23.4841	0
2022-09-23 19:35:00	23.4841	23.48212	23.4841	0
2022-09-23 19:40:00	23.4841	23.48278	23.4841	0
2022-09-23 19:45:00	23.4841	23.48344	23.4841	0
2022-09-23 19:50:00	23.4841	23.48344	23.4841	0
2022-09-23 19:55:00	23.4841	23.48344	23.4841	0
2022-09-23 20:00:00	23.4908	23.48411	23.4908	0
2022-09-23 20:05:00	23.4908	23.48478	23.4908	0
2022-09-23 20:10:00	23.4908	23.48611	23.4908	0
2022-09-23 20:15:00	23.4908	23.48678	23.4908	0
2022-09-23 20:20:00	23.4908	23.48745	23.4908	0
2022-09-23 20:25:00	23.4908	23.48812	23.4908	0
2022-09-23 20:30:00	23.4908	23.48879	23.4908	0
2022-09-23 20:35:00	23.4908	23.48946	23.4908	0
2022-09-23 20:40:00	23.4975	23.4908	23.4975	0
2022-09-23 20:45:00	23.4908	23.49147	23.4908	0
2022-09-23 20:50:00	23.4908	23.49147	23.4908	0
2022-09-23 20:55:00	23.4975	23.49214	23.4975	0
2022-09-23 21:00:00	23.4975	23.49281	23.4975	0
2022-09-23 21:05:00	23.4975	23.49348	23.4975	0
2022-09-23 21:10:00	23.4975	23.49415	23.4975	0
2022-09-23 21:15:00	23.4975	23.49482	23.4975	0
2022-09-23 21:20:00	23.4975	23.49549	23.4975	0
2022-09-23 21:25:00	23.4908	23.49549	23.4908	0
2022-09-23 21:30:00	23.4975	23.49549	23.4975	0
2022-09-23 21:35:00	23.4975	23.49616	23.4975	0
2022-09-23 21:40:00	23.4975	23.49683	23.4975	0
2022-09-23 21:45:00	23.4975	23.49683	23.4975	0
2022-09-23 21:50:00	23.4975	23.49683	23.4975	0
2022-09-23 21:55:00	23.4975	23.49683	23.4975	0
2022-09-23 22:00:00	23.4975	23.49683	23.4975	0
2022-09-23 22:05:00	23.4975	23.49683	23.4975	0
2022-09-23 22:10:00	23.4975	23.49683	23.4975	0
2022-09-23 22:15:00	23.4975	23.4975	23.4975	0
2022-09-23 22:20:00	23.4975	23.4975	23.4975	0
2022-09-23 22:25:00	23.4975	23.4975	23.4975	0
2022-09-23 22:30:00	23.4975	23.4975	23.4975	0
2022-09-23 22:35:00	23.4975	23.4975	23.4975	0
2022-09-23 22:40:00	23.4975	23.4975	23.4975	0
2022-09-23 22:45:00	23.4975	23.4975	23.4975	0
2022-09-23 22:50:00	23.4975	23.4975	23.4975	0
2022-09-23 22:55:00	23.4975	23.4975	23.4975	0
2022-09-23 23:00:00	23.4975	23.4975	23.4975	0
2022-09-23 23:05:00	23.4975	23.4975	23.4975	0
2022-09-23 23:10:00	23.4975	23.4975	23.4975	0
2022-09-23 23:15:00	23.4975	23.4975	23.4975	0
2022-09-23 23:20:00	23.4975	23.4975	23.4975	0
2022-09-23 23:25:00	23.4975	23.4975	23.4975	0
2022-09-23 23:30:00	23.4975	23.4975	23.4975	0
2022-09-23 23:35:00	23.4975	23.4975	23.4975	0
2022-09-23 23:40:00	23.5041	23.49816	23.5041	0
2022-09-23 23:45:00	23.4975	23.49816	23.4975	0
2022-09-23 23:50:00	23.4975	23.49816	23.4975	0
2022-09-23 23:55:00	23.4975	23.49816	23.4975	0
2022-09-24 00:00:00	23.4975	23.49816	23.4975	0
2022-09-24 00:05:00	23.4975	23.49816	23.4975	0
2022-09-24 00:10:00	23.4975	23.49816	23.4975	0
2022-09-24 00:15:00	23.4975	23.49816	23.4975	0
2022-09-24 00:20:00	23.4975	23.49816	23.4975	0
2022-09-24 00:25:00	23.4975	23.49816	23.4975	0
2022-09-24 00:30:00	23.4975	23.4975	23.4975	0
2022-09-24 00:35:00	23.4975	23.4975	23.4975	0
2022-09-24 00:40:00	23.4975	23.4975	23.4975	0
2022-09-24 00:45:00	23.4975	23.4975	23.4975	0
2022-09-24 00:50:00	23.4975	23.4975	23.4975	0
2022-09-24 00:55:00	23.4975	23.4975	23.4975	0
2022-09-24 01:00:00	23.4975	23.4975	23.4975	0
2022-09-24 01:05:00	23.4975	23.4975	23.4975	0
2022-09-24 01:10:00	23.4975	23.4975	23.4975	0
2022-09-24 01:15:00	23.4975	23.4975	23.4975	0
2022-09-24 01:20:00	23.4975	23.4975	23.4975	0
2022-09-24 01:25:00	23.4975	23.4975	23.4975	0
2022-09-24 01:30:00	23.4975	23.4975	23.4975	0
2022-09-24 01:35:00	23.4975	23.4975	23.4975	0
2022-09-24 01:40:00	23.4975	23.4975	23.4975	0
2022-09-24 01:45:00	23.4975	23.4975	23.4975	0
2022-09-24 01:50:00	23.4975	23.4975	23.4975	0
2022-09-24 01:55:00	23.4975	23.4975	23.4975	0
2022-09-24 02:00:00	23.4975	23.4975	23.4975	0
2022-09-24 02:05:00	23.4975	23.4975	23.4975	0
2022-09-24 02:10:00	23.4975	23.4975	23.4975	0
2022-09-24 02:15:00	23.4975	23.4975	23.4975	0
2022-09-24 02:20:00	23.4975	23.4975	23.4975	0
2022-09-24 02:25:00	23.4975	23.4975	23.4975	0
2022-09-24 02:30:00	23.4975	23.4975	23.4975	0
2022-09-24 02:35:00	23.4975	23.4975	23.4975	0
2022-09-24 02:40:00	23.4908	23.49683	23.4908	0
2022-09-24 02:45:00	23.4975	23.49683	23.4975	0
2022-09-24 02:50:00	23.4975	23.49683	23.4975	0
2022-09-24 02:55:00	23.4975	23.49683	23.4975	0
2022-09-24 03:00:00	23.4975	23.49683	23.4975	0
2022-09-24 03:05:00	23.4975	23.49683	23.4975	0
2022-09-24 03:10:00	23.4975	23.49683	23.4975	0
2022-09-24 03:15:00	23.4975	23.49683	23.4975	0
2022-09-24 03:20:00	23.4975	23.49683	23.4975	0
2022-09-24 03:25:00	23.4975	23.49683	23.4975	0
2022-09-24 03:30:00	23.4975	23.4975	23.4975	0
2022-09-24 03:35:00	23.4975	23.4975	23.4975	0
2022-09-24 03:40:00	23.4841	23.49616	23.4841	0
2022-09-24 03:45:00	23.4841	23.49482	23.4841	0
2022-09-24 03:50:00	23.4841	23.49348	23.4841	0
2022-09-24 03:55:00	23.4908	23.49281	23.4908	0
2022-09-24 04:00:00	23.4908	23.49214	23.4908	0
2022-09-24 04:05:00	23.4908	23.49147	23.4908	0
2022-09-24 04:10:00	23.4908	23.4908	23.4908	0
2022-09-24 04:15:00	23.4975	23.4908	23.4975	0
2022-09-24 04:20:00	23.4908	23.49013	23.4908	0
2022-09-24 04:25:00	23.4975	23.49013	23.4975	0
2022-09-24 04:30:00	23.4908	23.4908	23.4908	0
2022-09-24 04:35:00	23.4908	23.49147	23.4908	0
2022-09-24 04:40:00	23.4908	23.49214	23.4908	0
2022-09-24 04:45:00	23.4908	23.49214	23.4908	0
2022-09-24 04:50:00	23.4975	23.49281	23.4975	0
2022-09-24 04:55:00	23.4975	23.49348	23.4975	0
2022-09-24 05:00:00	23.4975	23.49415	23.4975	0
2022-09-24 05:05:00	23.4975	23.49415	23.4975	0
2022-09-24 05:10:00	23.4975	23.49482	23.4975	0
2022-09-24 05:15:00	23.4908	23.49415	23.4908	0
2022-09-24 05:20:00	23.4975	23.49482	23.4975	0
2022-09-24 05:25:00	23.4975	23.49549	23.4975	0
2022-09-24 05:30:00	23.4975	23.49616	23.4975	0
2022-09-24 05:35:00	23.4975	23.49683	23.4975	0
2022-09-24 05:40:00	23.4975	23.49683	23.4975	0
2022-09-24 05:45:00	23.4975	23.49683	23.4975	0
2022-09-24 05:50:00	23.4975	23.49683	23.4975	0
2022-09-24 05:55:00	23.4975	23.49683	23.4975	0
2022-09-24 06:00:00	23.4975	23.49683	23.4975	0
2022-09-24 06:05:00	23.4975	23.4975	23.4975	0
2022-09-24 06:10:00	23.4975	23.4975	23.4975	0
2022-09-24 06:15:00	23.4975	23.4975	23.4975	0
2022-09-24 06:20:00	23.4975	23.4975	23.4975	0
2022-09-24 06:25:00	23.4975	23.4975	23.4975	0
2022-09-24 06:30:00	23.4975	23.4975	23.4975	0
2022-09-24 06:35:00	23.4975	23.4975	23.4975	0
2022-09-24 06:40:00	23.4975	23.4975	23.4975	0
2022-09-24 06:45:00	23.4975	23.4975	23.4975	0
2022-09-24 06:50:00	23.4975	23.4975	23.4975	0
2022-09-24 06:55:00	23.4975	23.4975	23.4975	0
2022-09-24 07:00:00	23.4975	23.4975	23.4975	0
2022-09-24 07:05:00	23.4975	23.4975	23.4975	0
2022-09-24 07:10:00	23.4975	23.4975	23.4975	0
2022-09-24 07:15:00	23.4975	23.4975	23.4975	0
2022-09-24 07:20:00	23.4975	23.4975	23.4975	0
2022-09-24 07:25:00	23.4975	23.4975	23.4975	0
2022-09-24 07:30:00	23.5041	23.49816	23.5041	0
2022-09-24 07:35:00	23.5041	23.49882	23.5041	0
2022-09-24 07:40:00	23.5041	23.49948	23.5041	0
2022-09-24 07:45:00	23.5041	23.50014	23.5041	0
2022-09-24 07:50:00	23.5041	23.5008	23.5041	0
2022-09-24 07:55:00	23.5108	23.50213	23.5108	0
2022-09-24 08:00:00	23.5041	23.50279	23.5041	0
2022-09-24 08:05:00	23.5041	23.50345	23.5041	0
2022-09-24 08:10:00	23.5041	23.50411	23.5041	0
2022-09-24 08:15:00	23.5041	23.50477	23.5041	0
2022-09-24 08:20:00	23.5108	23.50544	23.5108	0
2022-09-24 08:25:00	23.5108	23.50611	23.5108	0
2022-09-24 08:30:00	23.5108	23.50678	23.5108	0
2022-09-24 08:35:00	23.5108	23.50745	23.5108	0
2022-09-24 08:40:00	23.5108	23.50812	23.5108	0
2022-09-24 08:45:00	23.5108	23.50812	23.5108	0
2022-09-24 08:50:00	23.5108	23.50879	23.5108	0
2022-09-24 08:55:00	23.5108	23.50946	23.5108	0
2022-09-24 09:00:00	23.5108	23.51013	23.5108	0
2022-09-24 09:05:00	23.5175	23.51147	23.5175	0
2022-09-24 09:10:00	23.5108	23.51147	23.5108	0
2022-09-24 09:15:00	23.5108	23.51147	23.5108	0
2022-09-24 09:20:00	23.5175	23.51214	23.5175	0
2022-09-24 09:25:00	23.5108	23.51214	23.5108	0
2022-09-24 09:30:00	23.5175	23.51281	23.5175	0
2022-09-24 09:35:00	23.5175	23.51348	23.5175	0
2022-09-24 09:40:00	23.5241	23.51481	23.5241	0
2022-09-24 09:45:00	23.5241	23.51614	23.5241	0
2022-09-24 09:50:00	23.5241	23.51747	23.5241	0
2022-09-24 09:55:00	23.5241	23.51813	23.5241	0
2022-09-24 10:00:00	23.5241	23.51946	23.5241	0
2022-09-24 10:05:00	23.5241	23.52079	23.5241	0
2022-09-24 10:10:00	23.5241	23.52145	23.5241	0
2022-09-24 10:15:00	23.5241	23.52278	23.5241	0
2022-09-24 10:20:00	23.5241	23.52344	23.5241	0
2022-09-24 10:25:00	23.5241	23.5241	23.5241	0
2022-09-24 10:30:00	23.5241	23.5241	23.5241	0
2022-09-24 10:35:00	23.5241	23.5241	23.5241	0
2022-09-24 10:40:00	23.5241	23.5241	23.5241	0
2022-09-24 10:45:00	23.5241	23.5241	23.5241	0
2022-09-24 10:50:00	23.5308	23.52477	23.5308	0
2022-09-24 10:55:00	23.5308	23.52544	23.5308	0
2022-09-24 11:00:00	23.5308	23.52611	23.5308	0
2022-09-24 11:05:00	23.5308	23.52678	23.5308	0
2022-09-24 11:10:00	23.5308	23.52745	23.5308	0
2022-09-24 11:15:00	23.5375	23.52879	23.5375	0
2022-09-24 11:20:00	23.5375	23.53013	23.5375	0
2022-09-24 11:25:00	23.5375	23.53147	23.5375	0
2022-09-24 11:30:00	23.5375	23.53281	23.5375	0
2022-09-24 11:35:00	23.5375	23.53415	23.5375	0
2022-09-24 11:40:00	23.5308	23.53415	23.5308	0
2022-09-24 11:45:00	23.5375	23.53482	23.5375	0
2022-09-24 11:50:00	23.5375	23.53549	23.5375	0
2022-09-24 11:55:00	23.5375	23.53616	23.5375	0
2022-09-24 12:00:00	23.5375	23.53683	23.5375	0
2022-09-24 12:05:00	23.5375	23.53683	23.5375	0
2022-09-24 12:10:00	23.5375	23.53683	23.5375	0
2022-09-24 12:15:00	23.5375	23.53683	23.5375	0
2022-09-24 12:20:00	23.5375	23.53683	23.5375	0
2022-09-24 12:25:00	23.5375	23.53683	23.5375	0
2022-09-24 12:30:00	23.5375	23.5375	23.5375	0
2022-09-24 12:35:00	23.5375	23.5375	23.5375	0
2022-09-24 12:40:00	23.5375	23.5375	23.5375	0
2022-09-24 12:45:00	23.5375	23.5375	23.5375	0
2022-09-24 12:50:00	23.5442	23.53817	23.5442	0
2022-09-24 12:55:00	23.5442	23.53884	23.5442	0
2022-09-24 13:00:00	23.5442	23.53951	23.5442	0
2022-09-24 13:05:00	23.5442	23.54018	23.5442	0
2022-09-24 13:10:00	23.5375	23.54018	23.5375	0
2022-09-24 13:15:00	23.5375	23.54018	23.5375	0
2022-09-24 13:20:00	23.5442	23.54085	23.5442	0
2022-09-24 13:25:00	23.5442	23.54152	23.5442	0
2022-09-24 13:30:00	23.5442	23.54219	23.5442	0
2022-09-24 13:35:00	23.5508	23.54352	23.5508	0
2022-09-24 13:40:00	23.5442	23.54352	23.5442	0
2022-09-24 13:45:00	23.5442	23.54352	23.5442	0
2022-09-24 13:50:00	23.5442	23.54352	23.5442	0
2022-09-24 13:55:00	23.5442	23.54352	23.5442	0
2022-09-24 14:00:00	23.5508	23.54485	23.5508	0
2022-09-24 14:05:00	23.5508	23.54618	23.5508	0
2022-09-24 14:10:00	23.5508	23.54684	23.5508	0
2022-09-24 14:15:00	23.5508	23.5475	23.5508	0
2022-09-24 14:20:00	23.5508	23.54816	23.5508	0
2022-09-24 14:25:00	23.5508	23.54816	23.5508	0
2022-09-24 14:30:00	23.5508	23.54882	23.5508	0
2022-09-24 14:35:00	23.5508	23.54948	23.5508	0
2022-09-24 14:40:00	23.5508	23.55014	23.5508	0
2022-09-24 14:45:00	23.5508	23.5508	23.5508	0
2022-09-24 14:50:00	23.5508	23.5508	23.5508	0
2022-09-24 14:55:00	23.5508	23.5508	23.5508	0
2022-09-24 15:00:00	23.5508	23.5508	23.5508	0
2022-09-24 15:05:00	23.5508	23.5508	23.5508	0
2022-09-24 15:10:00	23.5508	23.5508	23.5508	0
2022-09-24 15:15:00	23.5508	23.5508	23.5508	0
2022-09-24 15:20:00	23.5508	23.5508	23.5508	0
2022-09-24 15:25:00	23.5508	23.5508	23.5508	0
2022-09-24 15:30:00	23.5508	23.5508	23.5508	0
2022-09-24 15:35:00	23.5508	23.5508	23.5508	0
2022-09-24 15:40:00	23.5508	23.5508	23.5508	0
2022-09-24 15:45:00	23.5508	23.5508	23.5508	0
2022-09-24 15:50:00	23.5575	23.55147	23.5575	0
2022-09-24 15:55:00	23.5508	23.55147	23.5508	0
2022-09-24 16:00:00	23.5508	23.55147	23.5508	0
2022-09-24 16:05:00	23.5575	23.55214	23.5575	0
2022-09-24 16:10:00	23.5508	23.55214	23.5508	0
2022-09-24 16:15:00	23.5575	23.55281	23.5575	0
2022-09-24 16:20:00	23.5508	23.55281	23.5508	0
2022-09-24 16:25:00	23.5575	23.55348	23.5575	0
2022-09-24 16:30:00	23.5575	23.55415	23.5575	0
2022-09-24 16:35:00	23.5575	23.55482	23.5575	0
2022-09-24 16:40:00	23.5575	23.55482	23.5575	0
2022-09-24 16:45:00	23.5575	23.55549	23.5575	0
2022-09-24 16:50:00	23.5575	23.55616	23.5575	0
2022-09-24 16:55:00	23.5575	23.55616	23.5575	0
2022-09-24 17:00:00	23.5575	23.55683	23.5575	0
2022-09-24 17:05:00	23.5575	23.55683	23.5575	0
2022-09-24 17:10:00	23.5575	23.5575	23.5575	0
2022-09-24 17:15:00	23.5575	23.5575	23.5575	0
2022-09-24 17:20:00	23.5575	23.5575	23.5575	0
2022-09-24 17:25:00	23.5642	23.55817	23.5642	0
2022-09-24 17:30:00	23.5575	23.55817	23.5575	0
2022-09-24 17:35:00	23.5642	23.55884	23.5642	0
2022-09-24 17:40:00	23.5575	23.55884	23.5575	0
2022-09-24 17:45:00	23.5642	23.55951	23.5642	0
2022-09-24 17:50:00	23.5642	23.56018	23.5642	0
2022-09-24 17:55:00	23.5642	23.56085	23.5642	0
2022-09-24 18:00:00	23.5642	23.56152	23.5642	0
2022-09-24 18:05:00	23.5642	23.56219	23.5642	0
2022-09-24 18:10:00	23.5642	23.56286	23.5642	0
2022-09-24 18:15:00	23.5575	23.56219	23.5575	0
2022-09-24 18:20:00	23.5575	23.56219	23.5575	0
2022-09-24 18:25:00	23.5642	23.56219	23.5642	0
2022-09-24 18:30:00	23.5642	23.56286	23.5642	0
2022-09-24 18:35:00	23.5642	23.56286	23.5642	0
2022-09-24 18:40:00	23.5642	23.56286	23.5642	0
2022-09-24 18:45:00	23.5642	23.56286	23.5642	0
2022-09-24 18:50:00	23.5642	23.56286	23.5642	0
2022-09-24 18:55:00	23.5642	23.56286	23.5642	0
2022-09-24 19:00:00	23.5642	23.56286	23.5642	0
2022-09-24 19:05:00	23.5642	23.56353	23.5642	0
2022-09-24 19:10:00	23.5642	23.5642	23.5642	0
2022-09-24 19:15:00	23.5575	23.56353	23.5575	0
2022-09-24 19:20:00	23.5642	23.56353	23.5642	0
2022-09-24 19:25:00	23.5642	23.56353	23.5642	0
2022-09-24 19:30:00	23.5642	23.56353	23.5642	0
2022-09-24 19:35:00	23.5642	23.56353	23.5642	0
2022-09-24 19:40:00	23.5642	23.56353	23.5642	0
2022-09-24 19:45:00	23.5642	23.56353	23.5642	0
2022-09-24 19:50:00	23.5575	23.56286	23.5575	0
2022-09-24 19:55:00	23.5642	23.56286	23.5642	0
2022-09-24 20:00:00	23.5642	23.56286	23.5642	0
2022-09-24 20:05:00	23.5642	23.56353	23.5642	0
2022-09-24 20:10:00	23.5642	23.56353	23.5642	0
2022-09-24 20:15:00	23.5642	23.56353	23.5642	0
2022-09-24 20:20:00	23.5642	23.56353	23.5642	0
2022-09-24 20:25:00	23.5642	23.56353	23.5642	0
2022-09-24 20:30:00	23.5642	23.56353	23.5642	0
2022-09-24 20:35:00	23.5642	23.56353	23.5642	0
2022-09-24 20:40:00	23.5642	23.5642	23.5642	0
2022-09-24 20:45:00	23.5642	23.5642	23.5642	0
2022-09-24 20:50:00	23.5642	23.5642	23.5642	0
2022-09-24 20:55:00	23.5642	23.5642	23.5642	0
2022-09-24 21:00:00	23.5642	23.5642	23.5642	0
2022-09-24 21:05:00	23.5642	23.5642	23.5642	0
2022-09-24 21:10:00	23.5642	23.5642	23.5642	0
2022-09-24 21:15:00	23.5642	23.5642	23.5642	0
2022-09-24 21:20:00	23.5642	23.5642	23.5642	0
2022-09-24 21:25:00	23.5642	23.5642	23.5642	0
2022-09-24 21:30:00	23.5642	23.5642	23.5642	0
2022-09-24 21:35:00	23.5642	23.5642	23.5642	0
2022-09-24 21:40:00	23.5642	23.5642	23.5642	0
2022-09-24 21:45:00	23.5575	23.56353	23.5575	0
2022-09-24 21:50:00	23.5642	23.56353	23.5642	0
2022-09-24 21:55:00	23.5642	23.56353	23.5642	0
2022-09-24 22:00:00	23.5642	23.56353	23.5642	0
2022-09-24 22:05:00	23.5642	23.56353	23.5642	0
2022-09-24 22:10:00	23.5642	23.56353	23.5642	0
2022-09-24 22:15:00	23.5575	23.56286	23.5575	0
2022-09-24 22:20:00	23.5575	23.56219	23.5575	0
2022-09-24 22:25:00	23.5575	23.56152	23.5575	0
2022-09-24 22:30:00	23.5642	23.56152	23.5642	0
2022-09-24 22:35:00	23.5575	23.56152	23.5575	0
2022-09-24 22:40:00	23.5642	23.56152	23.5642	0
2022-09-24 22:45:00	23.5575	23.56085	23.5575	0
2022-09-24 22:50:00	23.5575	23.56018	23.5575	0
2022-09-24 22:55:00	23.5575	23.55951	23.5575	0
2022-09-24 23:00:00	23.5575	23.55884	23.5575	0
2022-09-24 23:05:00	23.5575	23.55884	23.5575	0
2022-09-24 23:10:00	23.5575	23.55884	23.5575	0
2022-09-24 23:15:00	23.5575	23.55884	23.5575	0
2022-09-24 23:20:00	23.5575	23.55817	23.5575	0
2022-09-24 23:25:00	23.5575	23.55817	23.5575	0
2022-09-24 23:30:00	23.5575	23.5575	23.5575	0
2022-09-24 23:35:00	23.5575	23.5575	23.5575	0
2022-09-24 23:40:00	23.5575	23.5575	23.5575	0
2022-09-24 23:45:00	23.5575	23.5575	23.5575	0
2022-09-24 23:50:00	23.5575	23.5575	23.5575	0
2022-09-24 23:55:00	23.5575	23.5575	23.5575	0
2022-09-25 00:00:00	23.5642	23.55817	23.5642	0
2022-09-25 00:05:00	23.5642	23.55884	23.5642	0
2022-09-25 00:10:00	23.5575	23.55884	23.5575	0
2022-09-25 00:15:00	23.5575	23.55884	23.5575	0
2022-09-25 00:20:00	23.5575	23.55884	23.5575	0
2022-09-25 00:25:00	23.5575	23.55884	23.5575	0
2022-09-25 00:30:00	23.5575	23.55884	23.5575	0
2022-09-25 00:35:00	23.5575	23.55884	23.5575	0
2022-09-25 00:40:00	23.5575	23.55884	23.5575	0
2022-09-25 00:45:00	23.5508	23.55817	23.5508	0
2022-09-25 00:50:00	23.5508	23.55683	23.5508	0
2022-09-25 00:55:00	23.5508	23.55549	23.5508	0
2022-09-25 01:00:00	23.5575	23.55549	23.5575	0
2022-09-25 01:05:00	23.5508	23.55482	23.5508	0
2022-09-25 01:10:00	23.5575	23.55482	23.5575	0
2022-09-25 01:15:00	23.5575	23.55482	23.5575	0
2022-09-25 01:20:00	23.5575	23.55482	23.5575	0
2022-09-25 01:25:00	23.5508	23.55415	23.5508	0
2022-09-25 01:30:00	23.5508	23.55348	23.5508	0
2022-09-25 01:35:00	23.5508	23.55348	23.5508	0
2022-09-25 01:40:00	23.5508	23.55348	23.5508	0
2022-09-25 01:45:00	23.5575	23.55415	23.5575	0
2022-09-25 01:50:00	23.5508	23.55348	23.5508	0
2022-09-25 01:55:00	23.5508	23.55348	23.5508	0
2022-09-25 02:00:00	23.5508	23.55281	23.5508	0
2022-09-25 02:05:00	23.5575	23.55281	23.5575	0
2022-09-25 02:10:00	23.5508	23.55214	23.5508	0
2022-09-25 02:15:00	23.5508	23.55214	23.5508	0
2022-09-25 02:20:00	23.5508	23.55214	23.5508	0
2022-09-25 02:25:00	23.5508	23.55214	23.5508	0
2022-09-25 02:30:00	23.5508	23.55214	23.5508	0
2022-09-25 02:35:00	23.5508	23.55147	23.5508	0
2022-09-25 02:40:00	23.5508	23.55147	23.5508	0
2022-09-25 02:45:00	23.5508	23.55147	23.5508	0
2022-09-25 02:50:00	23.5508	23.55147	23.5508	0
2022-09-25 02:55:00	23.5508	23.5508	23.5508	0
2022-09-25 03:00:00	23.5508	23.5508	23.5508	0
2022-09-25 03:05:00	23.5508	23.5508	23.5508	0
2022-09-25 03:10:00	23.5508	23.5508	23.5508	0
2022-09-25 03:15:00	23.5508	23.5508	23.5508	0
2022-09-25 03:20:00	23.5508	23.5508	23.5508	0
2022-09-25 03:25:00	23.5508	23.5508	23.5508	0
2022-09-25 03:30:00	23.5508	23.5508	23.5508	0
2022-09-25 03:35:00	23.5508	23.5508	23.5508	0
2022-09-25 03:40:00	23.5508	23.5508	23.5508	0
2022-09-25 03:45:00	23.5508	23.5508	23.5508	0
2022-09-25 03:50:00	23.5508	23.5508	23.5508	0
2022-09-25 03:55:00	23.5508	23.5508	23.5508	0
2022-09-25 04:00:00	23.5442	23.55014	23.5442	0
2022-09-25 04:05:00	23.5508	23.55014	23.5508	0
2022-09-25 04:10:00	23.5442	23.54948	23.5442	0
2022-09-25 04:15:00	23.5442	23.54882	23.5442	0
2022-09-25 04:20:00	23.5442	23.54816	23.5442	0
2022-09-25 04:25:00	23.5442	23.5475	23.5442	0
2022-09-25 04:30:00	23.5442	23.54684	23.5442	0
2022-09-25 04:35:00	23.5442	23.54618	23.5442	0
2022-09-25 04:40:00	23.5442	23.54552	23.5442	0
2022-09-25 04:45:00	23.5442	23.54486	23.5442	0
2022-09-25 04:50:00	23.5442	23.54486	23.5442	0
2022-09-25 04:55:00	23.5442	23.5442	23.5442	0
2022-09-25 05:00:00	23.5375	23.54353	23.5375	0
2022-09-25 05:05:00	23.5442	23.54353	23.5442	0
2022-09-25 05:10:00	23.5508	23.54419	23.5508	0
2022-09-25 05:15:00	23.5442	23.54419	23.5442	0
2022-09-25 05:20:00	23.5442	23.54419	23.5442	0
2022-09-25 05:25:00	23.5442	23.54419	23.5442	0
2022-09-25 05:30:00	23.5442	23.54419	23.5442	0
2022-09-25 05:35:00	23.5442	23.54419	23.5442	0
2022-09-25 05:40:00	23.5442	23.54419	23.5442	0
2022-09-25 05:45:00	23.5442	23.54419	23.5442	0
2022-09-25 05:50:00	23.5508	23.54552	23.5508	0
2022-09-25 05:55:00	23.5442	23.54552	23.5442	0
2022-09-25 06:00:00	23.5442	23.54486	23.5442	0
2022-09-25 06:05:00	23.5442	23.54486	23.5442	0
2022-09-25 06:10:00	23.5442	23.54486	23.5442	0
2022-09-25 06:15:00	23.5442	23.54486	23.5442	0
2022-09-25 06:20:00	23.5442	23.54486	23.5442	0
2022-09-25 06:25:00	23.5442	23.54486	23.5442	0
2022-09-25 06:30:00	23.5442	23.54486	23.5442	0
2022-09-25 06:35:00	23.5442	23.54486	23.5442	0
2022-09-25 06:40:00	23.5442	23.5442	23.5442	0
2022-09-25 06:45:00	23.5442	23.5442	23.5442	0
2022-09-25 06:50:00	23.5442	23.5442	23.5442	0
2022-09-25 06:55:00	23.5442	23.5442	23.5442	0
2022-09-25 07:00:00	23.5442	23.5442	23.5442	0
2022-09-25 07:05:00	23.5442	23.5442	23.5442	0
2022-09-25 07:10:00	23.5442	23.5442	23.5442	0
2022-09-25 07:15:00	23.5442	23.5442	23.5442	0
2022-09-25 07:20:00	23.5442	23.5442	23.5442	0
2022-09-25 07:25:00	23.5442	23.5442	23.5442	0
2022-09-25 07:30:00	23.5442	23.5442	23.5442	0
2022-09-25 07:35:00	23.5442	23.5442	23.5442	0
2022-09-25 07:40:00	23.5442	23.5442	23.5442	0
2022-09-25 07:45:00	23.5442	23.5442	23.5442	0
2022-09-25 07:50:00	23.5442	23.5442	23.5442	0
2022-09-25 07:55:00	23.5442	23.5442	23.5442	0
2022-09-25 08:00:00	23.5508	23.54486	23.5508	0
2022-09-25 08:05:00	23.5508	23.54552	23.5508	0
2022-09-25 08:10:00	23.5508	23.54618	23.5508	0
2022-09-25 08:15:00	23.5508	23.54684	23.5508	0
2022-09-25 08:20:00	23.5508	23.5475	23.5508	0
2022-09-25 08:25:00	23.5508	23.54816	23.5508	0
2022-09-25 08:30:00	23.5508	23.54882	23.5508	0
2022-09-25 08:35:00	23.5508	23.54948	23.5508	0
2022-09-25 08:40:00	23.5508	23.55014	23.5508	0
2022-09-25 08:45:00	23.5508	23.5508	23.5508	0
2022-09-25 08:50:00	23.5508	23.5508	23.5508	0
2022-09-25 08:55:00	23.5508	23.5508	23.5508	0
2022-09-25 09:00:00	23.5508	23.5508	23.5508	0
2022-09-25 09:05:00	23.5508	23.5508	23.5508	0
2022-09-25 09:10:00	23.5508	23.5508	23.5508	0
2022-09-25 09:15:00	23.5508	23.5508	23.5508	0
2022-09-25 09:20:00	23.5508	23.5508	23.5508	0
2022-09-25 09:25:00	23.5508	23.5508	23.5508	0
2022-09-25 09:30:00	23.5508	23.5508	23.5508	0
2022-09-25 09:35:00	23.5508	23.5508	23.5508	0
2022-09-25 09:40:00	23.5508	23.5508	23.5508	0
2022-09-25 09:45:00	23.5508	23.5508	23.5508	0
2022-09-25 09:50:00	23.5508	23.5508	23.5508	0
2022-09-25 09:55:00	23.5508	23.5508	23.5508	0
2022-09-25 10:00:00	23.5508	23.5508	23.5508	0
2022-09-25 10:05:00	23.5508	23.5508	23.5508	0
2022-09-25 10:10:00	23.5508	23.5508	23.5508	0
2022-09-25 10:15:00	23.5508	23.5508	23.5508	0
2022-09-25 10:20:00	23.5508	23.5508	23.5508	0
2022-09-25 10:25:00	23.5575	23.55147	23.5575	0
2022-09-25 10:30:00	23.5508	23.55147	23.5508	0
2022-09-25 10:35:00	23.5508	23.55147	23.5508	0
2022-09-25 10:40:00	23.5508	23.55147	23.5508	0
2022-09-25 10:45:00	23.5508	23.55147	23.5508	0
2022-09-25 10:50:00	23.5508	23.55147	23.5508	0
2022-09-25 10:55:00	23.5575	23.55214	23.5575	0
2022-09-25 11:00:00	23.5575	23.55281	23.5575	0
2022-09-25 11:05:00	23.5575	23.55348	23.5575	0
2022-09-25 11:10:00	23.5575	23.55415	23.5575	0
2022-09-25 11:15:00	23.5575	23.55415	23.5575	0
2022-09-25 11:20:00	23.5575	23.55482	23.5575	0
2022-09-25 11:25:00	23.5575	23.55549	23.5575	0
2022-09-25 11:30:00	23.5575	23.55616	23.5575	0
2022-09-25 11:35:00	23.5575	23.55683	23.5575	0
2022-09-25 11:40:00	23.5575	23.5575	23.5575	0
2022-09-25 11:45:00	23.5575	23.5575	23.5575	0
2022-09-25 11:50:00	23.5575	23.5575	23.5575	0
2022-09-25 11:55:00	23.5575	23.5575	23.5575	0
2022-09-25 12:00:00	23.5575	23.5575	23.5575	0
2022-09-25 12:05:00	23.5575	23.5575	23.5575	0
2022-09-25 12:10:00	23.5575	23.5575	23.5575	0
2022-09-25 12:15:00	23.5575	23.5575	23.5575	0
2022-09-25 12:20:00	23.5575	23.5575	23.5575	0
2022-09-25 12:25:00	23.5575	23.5575	23.5575	0
2022-09-25 12:30:00	23.5575	23.5575	23.5575	0
2022-09-25 12:35:00	23.5575	23.5575	23.5575	0
2022-09-25 12:40:00	23.5575	23.5575	23.5575	0
2022-09-25 12:45:00	23.5575	23.5575	23.5575	0
2022-09-25 12:50:00	23.5575	23.5575	23.5575	0
2022-09-25 12:55:00	23.5642	23.55817	23.5642	0
2022-09-25 13:00:00	23.5642	23.55884	23.5642	0
2022-09-25 13:05:00	23.5642	23.55951	23.5642	0
2022-09-25 13:10:00	23.5642	23.56018	23.5642	0
2022-09-25 13:15:00	23.5575	23.56018	23.5575	0
2022-09-25 13:20:00	23.5575	23.56018	23.5575	0
2022-09-25 13:25:00	23.5642	23.56085	23.5642	0
2022-09-25 13:30:00	23.5642	23.56152	23.5642	0
2022-09-25 13:35:00	23.5642	23.56219	23.5642	0
2022-09-25 13:40:00	23.5642	23.56286	23.5642	0
2022-09-25 13:45:00	23.5642	23.56286	23.5642	0
2022-09-25 13:50:00	23.5642	23.56286	23.5642	0
2022-09-25 13:55:00	23.5642	23.56286	23.5642	0
2022-09-25 14:00:00	23.5642	23.56286	23.5642	0
2022-09-25 14:05:00	23.5642	23.56353	23.5642	0
2022-09-25 14:10:00	23.5642	23.5642	23.5642	0
2022-09-25 14:15:00	23.5642	23.5642	23.5642	0
2022-09-25 14:20:00	23.5642	23.5642	23.5642	0
2022-09-25 14:25:00	23.5642	23.5642	23.5642	0
2022-09-25 14:30:00	23.5642	23.5642	23.5642	0
2022-09-25 14:35:00	23.5642	23.5642	23.5642	0
2022-09-25 14:40:00	23.5642	23.5642	23.5642	0
2022-09-25 14:45:00	23.5642	23.5642	23.5642	0
2022-09-25 14:50:00	23.5575	23.56353	23.5575	0
2022-09-25 14:55:00	23.5642	23.56353	23.5642	0
2022-09-25 15:00:00	23.5642	23.56353	23.5642	0
2022-09-25 15:05:00	23.5642	23.56353	23.5642	0
2022-09-25 15:10:00	23.5575	23.56286	23.5575	0
2022-09-25 15:15:00	23.5575	23.56219	23.5575	0
2022-09-25 15:20:00	23.5575	23.56152	23.5575	0
2022-09-25 15:25:00	23.5575	23.56085	23.5575	0
2022-09-25 15:30:00	23.5575	23.56018	23.5575	0
2022-09-25 15:35:00	23.5575	23.55951	23.5575	0
2022-09-25 15:40:00	23.5642	23.56018	23.5642	0
2022-09-25 15:45:00	23.5642	23.56018	23.5642	0
2022-09-25 15:50:00	23.5642	23.56018	23.5642	0
2022-09-25 15:55:00	23.5642	23.56018	23.5642	0
2022-09-25 16:00:00	23.5642	23.56085	23.5642	0
2022-09-25 16:05:00	23.5642	23.56152	23.5642	0
2022-09-25 16:10:00	23.5642	23.56219	23.5642	0
2022-09-25 16:15:00	23.5642	23.56286	23.5642	0
2022-09-25 16:20:00	23.5642	23.56353	23.5642	0
2022-09-25 16:25:00	23.5642	23.5642	23.5642	0
2022-09-25 16:30:00	23.5642	23.5642	23.5642	0
2022-09-25 16:35:00	23.5642	23.5642	23.5642	0
2022-09-25 16:40:00	23.5642	23.5642	23.5642	0
2022-09-25 16:45:00	23.5642	23.5642	23.5642	0
2022-09-25 16:50:00	23.5642	23.5642	23.5642	0
2022-09-25 16:55:00	23.5642	23.5642	23.5642	0
2022-09-25 17:00:00	23.5642	23.5642	23.5642	0
2022-09-25 17:05:00	23.5642	23.5642	23.5642	0
2022-09-25 17:10:00	23.5642	23.5642	23.5642	0
2022-09-25 17:15:00	23.5642	23.5642	23.5642	0
2022-09-25 17:20:00	23.5642	23.5642	23.5642	0
2022-09-25 17:25:00	23.5642	23.5642	23.5642	0
2022-09-25 17:30:00	23.5642	23.5642	23.5642	0
2022-09-25 17:35:00	23.5642	23.5642	23.5642	0
2022-09-25 17:40:00	23.5642	23.5642	23.5642	0
2022-09-25 17:45:00	23.5642	23.5642	23.5642	0
2022-09-25 17:50:00	23.5642	23.5642	23.5642	0
2022-09-25 17:55:00	23.5642	23.5642	23.5642	0
2022-09-25 18:00:00	23.5642	23.5642	23.5642	0
2022-09-25 18:05:00	23.5642	23.5642	23.5642	0
2022-09-25 18:10:00	23.5642	23.5642	23.5642	0
2022-09-25 18:15:00	23.5642	23.5642	23.5642	0
2022-09-25 18:20:00	23.5642	23.5642	23.5642	0
2022-09-25 18:25:00	23.5708	23.56486	23.5708	0
2022-09-25 18:30:00	23.5642	23.56486	23.5642	0
2022-09-25 18:35:00	23.5642	23.56486	23.5642	0
2022-09-25 18:40:00	23.5642	23.56486	23.5642	0
2022-09-25 18:45:00	23.5642	23.56486	23.5642	0
2022-09-25 18:50:00	23.5642	23.56486	23.5642	0
2022-09-25 18:55:00	23.5642	23.56486	23.5642	0
2022-09-25 19:00:00	23.5642	23.56486	23.5642	0
2022-09-25 19:05:00	23.5642	23.56486	23.5642	0
2022-09-25 19:10:00	23.5642	23.56486	23.5642	0
2022-09-25 19:15:00	23.5575	23.56353	23.5575	0
2022-09-25 19:20:00	23.5642	23.56353	23.5642	0
2022-09-25 19:25:00	23.5575	23.56286	23.5575	0
2022-09-25 19:30:00	23.5575	23.56219	23.5575	0
2022-09-25 19:35:00	23.5575	23.56152	23.5575	0
2022-09-25 19:40:00	23.5575	23.56085	23.5575	0
2022-09-25 19:45:00	23.5575	23.56018	23.5575	0
2022-09-25 19:50:00	23.5575	23.55951	23.5575	0
2022-09-25 19:55:00	23.5508	23.55817	23.5508	0
2022-09-25 20:00:00	23.5575	23.5575	23.5575	0
2022-09-25 20:05:00	23.5508	23.55683	23.5508	0
2022-09-25 20:10:00	23.5508	23.55549	23.5508	0
2022-09-25 20:15:00	23.5508	23.55482	23.5508	0
2022-09-25 20:20:00	23.5508	23.55415	23.5508	0
2022-09-25 20:25:00	23.5508	23.55348	23.5508	0
2022-09-25 20:30:00	23.5508	23.55281	23.5508	0
2022-09-25 20:35:00	23.5508	23.55214	23.5508	0
2022-09-25 20:40:00	23.5508	23.55147	23.5508	0
2022-09-25 20:45:00	23.5508	23.55147	23.5508	0
2022-09-25 20:50:00	23.5508	23.5508	23.5508	0
2022-09-25 20:55:00	23.5508	23.5508	23.5508	0
2022-09-25 21:00:00	23.5508	23.5508	23.5508	0
2022-09-25 21:05:00	23.5508	23.5508	23.5508	0
2022-09-25 21:10:00	23.5508	23.5508	23.5508	0
2022-09-25 21:15:00	23.5508	23.5508	23.5508	0
2022-09-25 21:20:00	23.5508	23.5508	23.5508	0
2022-09-25 21:25:00	23.5508	23.5508	23.5508	0
2022-09-25 21:30:00	23.5508	23.5508	23.5508	0
2022-09-25 21:35:00	23.5508	23.5508	23.5508	0
2022-09-25 21:40:00	23.5508	23.5508	23.5508	0
2022-09-25 21:45:00	23.5508	23.5508	23.5508	0
2022-09-25 21:50:00	23.5508	23.5508	23.5508	0
2022-09-25 21:55:00	23.5508	23.5508	23.5508	0
2022-09-25 22:00:00	23.5508	23.5508	23.5508	0
2022-09-25 22:05:00	23.5508	23.5508	23.5508	0
2022-09-25 22:10:00	23.5508	23.5508	23.5508	0
2022-09-25 22:15:00	23.5508	23.5508	23.5508	0
2022-09-25 22:20:00	23.5508	23.5508	23.5508	0
2022-09-25 22:25:00	23.5508	23.5508	23.5508	0
2022-09-25 22:30:00	23.5508	23.5508	23.5508	0
2022-09-25 22:35:00	23.5508	23.5508	23.5508	0
2022-09-25 22:40:00	23.5508	23.5508	23.5508	0
2022-09-25 22:45:00	23.5508	23.5508	23.5508	0
2022-09-25 22:50:00	23.5508	23.5508	23.5508	0
2022-09-25 22:55:00	23.5442	23.55014	23.5442	0
2022-09-25 23:00:00	23.5508	23.55014	23.5508	0
2022-09-25 23:05:00	23.5508	23.55014	23.5508	0
2022-09-25 23:10:00	23.5442	23.54948	23.5442	0
2022-09-25 23:15:00	23.5442	23.54882	23.5442	0
2022-09-25 23:20:00	23.5508	23.54882	23.5508	0
2022-09-25 23:25:00	23.5442	23.54816	23.5442	0
2022-09-25 23:30:00	23.5508	23.54816	23.5508	0
2022-09-25 23:35:00	23.5442	23.5475	23.5442	0
2022-09-25 23:40:00	23.5442	23.54684	23.5442	0
2022-09-25 23:45:00	23.5442	23.54684	23.5442	0
2022-09-25 23:50:00	23.5442	23.54618	23.5442	0
2022-09-25 23:55:00	23.5442	23.54552	23.5442	0
2022-09-26 00:00:00	23.5442	23.54552	23.5442	0
2022-09-26 00:05:00	23.5442	23.54552	23.5442	0
2022-09-26 00:10:00	23.5442	23.54486	23.5442	0
2022-09-26 00:15:00	23.5442	23.54486	23.5442	0
2022-09-26 00:20:00	23.5442	23.5442	23.5442	0
2022-09-26 00:25:00	23.5442	23.5442	23.5442	0
2022-09-26 00:30:00	23.5375	23.54353	23.5375	0
2022-09-26 00:35:00	23.5375	23.54286	23.5375	0
2022-09-26 00:40:00	23.5375	23.54219	23.5375	0
2022-09-26 00:45:00	23.5375	23.54152	23.5375	0
2022-09-26 00:50:00	23.5375	23.54085	23.5375	0
2022-09-26 00:55:00	23.5375	23.54018	23.5375	0
2022-09-26 01:00:00	23.5375	23.53951	23.5375	0
2022-09-26 01:05:00	23.5375	23.53884	23.5375	0
2022-09-26 01:10:00	23.5375	23.53817	23.5375	0
2022-09-26 01:15:00	23.5375	23.5375	23.5375	0
2022-09-26 01:20:00	23.5375	23.5375	23.5375	0
2022-09-26 01:25:00	23.5375	23.5375	23.5375	0
2022-09-26 01:30:00	23.5442	23.53817	23.5442	0
2022-09-26 01:35:00	23.5375	23.53817	23.5375	0
2022-09-26 01:40:00	23.5375	23.53817	23.5375	0
2022-09-26 01:45:00	23.5375	23.53817	23.5375	0
2022-09-26 01:50:00	23.5375	23.53817	23.5375	0
2022-09-26 01:55:00	23.5375	23.53817	23.5375	0
2022-09-26 02:00:00	23.5375	23.53817	23.5375	0
2022-09-26 02:05:00	23.5375	23.53817	23.5375	0
2022-09-26 02:10:00	23.5375	23.53817	23.5375	0
2022-09-26 02:15:00	23.5375	23.53817	23.5375	0
2022-09-26 02:20:00	23.5308	23.53683	23.5308	0
2022-09-26 02:25:00	23.5308	23.53616	23.5308	0
2022-09-26 02:30:00	23.5375	23.53616	23.5375	0
2022-09-26 02:35:00	23.5375	23.53616	23.5375	0
2022-09-26 02:40:00	23.5375	23.53616	23.5375	0
2022-09-26 02:45:00	23.5308	23.53549	23.5308	0
2022-09-26 02:50:00	23.5308	23.53482	23.5308	0
2022-09-26 02:55:00	23.5308	23.53415	23.5308	0
2022-09-26 03:00:00	23.5308	23.53348	23.5308	0
2022-09-26 03:05:00	23.5308	23.53281	23.5308	0
2022-09-26 03:10:00	23.5241	23.53214	23.5241	0
2022-09-26 03:15:00	23.5308	23.53214	23.5308	0
2022-09-26 03:20:00	23.5308	23.53147	23.5308	0
2022-09-26 03:25:00	23.5308	23.5308	23.5308	0
2022-09-26 03:30:00	23.5308	23.53013	23.5308	0
2022-09-26 03:35:00	23.5308	23.53013	23.5308	0
2022-09-26 03:40:00	23.5308	23.53013	23.5308	0
2022-09-26 03:45:00	23.5241	23.52946	23.5241	0
2022-09-26 03:50:00	23.5308	23.52946	23.5308	0
2022-09-26 03:55:00	23.5308	23.52946	23.5308	0
2022-09-26 04:00:00	23.5308	23.53013	23.5308	0
2022-09-26 04:05:00	23.5308	23.53013	23.5308	0
2022-09-26 04:10:00	23.5308	23.53013	23.5308	0
2022-09-26 04:15:00	23.5308	23.53013	23.5308	0
2022-09-26 04:20:00	23.5308	23.53013	23.5308	0
2022-09-26 04:25:00	23.5308	23.53013	23.5308	0
2022-09-26 04:30:00	23.5308	23.53013	23.5308	0
2022-09-26 04:35:00	23.5308	23.5308	23.5308	0
2022-09-26 04:40:00	23.5308	23.5308	23.5308	0
2022-09-26 04:45:00	23.5308	23.5308	23.5308	0
2022-09-26 04:50:00	23.5241	23.53013	23.5241	0
2022-09-26 04:55:00	23.5241	23.52946	23.5241	0
2022-09-26 05:00:00	23.5241	23.52879	23.5241	0
2022-09-26 05:05:00	23.5308	23.52879	23.5308	0
2022-09-26 05:10:00	23.5308	23.52879	23.5308	0
2022-09-26 05:15:00	23.5308	23.52879	23.5308	0
2022-09-26 05:20:00	23.5308	23.52879	23.5308	0
2022-09-26 05:25:00	23.5175	23.52746	23.5175	0
2022-09-26 05:30:00	23.4508	23.51946	23.4508	0
2022-09-26 05:35:00	23.4041	23.50679	23.4041	0
2022-09-26 05:40:00	23.3774	23.49212	23.3774	0
2022-09-26 05:45:00	23.3574	23.47545	23.3574	0
2022-09-26 05:50:00	23.3307	23.45611	23.3307	0
2022-09-26 05:55:00	23.2974	23.43277	23.2974	0
2022-09-26 06:00:00	23.264	23.40609	23.264	0
2022-09-26 06:05:00	23.2307	23.37608	23.2307	0
2022-09-26 06:10:00	23.1973	23.34273	23.1973	0
2022-09-26 06:15:00	23.1773	23.30871	23.1773	0
2022-09-26 06:20:00	23.144	23.27803	23.144	0
2022-09-26 06:25:00	23.1239	23.25001	23.1239	0
2022-09-26 06:30:00	23.1039	23.22266	23.1039	0
2022-09-26 06:35:00	23.0839	23.19531	23.0839	0
2022-09-26 06:40:00	23.0773	23.16997	23.0773	0
2022-09-26 06:45:00	23.0573	23.14596	23.0573	0
2022-09-26 06:50:00	23.0306	23.12262	23.0306	0
2022-09-26 06:55:00	23.0172	23.10127	23.0172	0
2022-09-26 07:00:00	23.0039	23.08193	23.0039	0
2022-09-26 07:05:00	22.9906	23.06326	22.9906	0
2022-09-26 07:10:00	22.9839	23.04725	22.9839	0
2022-09-26 07:15:00	22.9772	23.03258	22.9772	0
2022-09-26 07:20:00	22.9772	23.01991	22.9772	0
2022-09-26 07:25:00	22.9505	23.00657	22.9505	0
2022-09-26 07:30:00	22.9439	22.99323	22.9439	0
2022-09-26 07:35:00	22.9305	22.98055	22.9305	0
2022-09-26 07:40:00	22.9172	22.96921	22.9172	0
2022-09-26 07:45:00	22.9039	22.95788	22.9039	0
2022-09-26 07:50:00	22.8972	22.94721	22.8972	0
2022-09-26 07:55:00	23.0039	22.94854	23.0039	0
2022-09-26 08:00:00	23.0773	22.95788	23.0773	0
2022-09-26 08:05:00	23.1173	22.97189	23.1173	0
2022-09-26 08:10:00	23.1373	22.9879	23.1373	0
2022-09-26 08:15:00	23.164	23.00925	23.164	0
2022-09-26 08:20:00	23.184	23.03326	23.184	0
2022-09-26 08:25:00	23.204	23.06061	23.204	0
2022-09-26 08:30:00	23.2173	23.09062	23.2173	0
2022-09-26 08:35:00	23.2307	23.1233	23.2307	0
2022-09-26 08:40:00	23.1773	23.15131	23.1773	0
2022-09-26 08:45:00	23.1306	23.16398	23.1306	0
2022-09-26 08:50:00	23.1039	23.16664	23.1039	0
2022-09-26 08:55:00	23.0973	23.16464	23.0973	0
2022-09-26 09:00:00	23.0839	23.1593	23.0839	0
2022-09-26 09:05:00	23.1039	23.15329	23.1039	0
2022-09-26 09:10:00	23.0839	23.14328	23.0839	0
2022-09-26 09:15:00	23.0706	23.12994	23.0706	0
2022-09-26 09:20:00	23.1506	23.12327	23.1506	0
2022-09-26 09:25:00	23.1773	23.11793	23.1773	0
2022-09-26 09:30:00	23.1239	23.11259	23.1239	0
2022-09-26 09:35:00	23.0973	23.10926	23.0973	0
2022-09-26 09:40:00	23.0906	23.10793	23.0906	0
2022-09-26 09:45:00	23.0973	23.10793	23.0973	0
2022-09-26 09:50:00	23.0839	23.10793	23.0839	0
2022-09-26 09:55:00	23.0773	23.10527	23.0773	0
2022-09-26 10:00:00	23.0573	23.10261	23.0573	0
2022-09-26 10:05:00	23.0439	23.09994	23.0439	0
2022-09-26 10:10:00	23.0973	23.09461	23.0973	0
2022-09-26 10:15:00	23.1773	23.09461	23.1773	0
2022-09-26 10:20:00	23.224	23.10462	23.224	0
2022-09-26 10:25:00	23.244	23.11929	23.244	0
2022-09-26 10:30:00	23.264	23.13663	23.264	0
2022-09-26 10:35:00	23.2774	23.15464	23.2774	0
2022-09-26 10:40:00	23.2974	23.17599	23.2974	0
2022-09-26 10:45:00	23.284	23.19666	23.284	0
2022-09-26 10:50:00	23.3107	23.222	23.3107	0
2022-09-26 10:55:00	23.3241	23.25002	23.3241	0
2022-09-26 11:00:00	23.3374	23.27403	23.3374	0
2022-09-26 11:05:00	23.3507	23.29137	23.3507	0
2022-09-26 11:10:00	23.2907	23.29804	23.2907	0
2022-09-26 11:15:00	23.264	23.30004	23.264	0
2022-09-26 11:20:00	23.304	23.30404	23.304	0
2022-09-26 11:25:00	23.3374	23.31004	23.3374	0
2022-09-26 11:30:00	23.3574	23.31604	23.3574	0
2022-09-26 11:35:00	23.3641	23.32405	23.3641	0
2022-09-26 11:40:00	23.3707	23.33005	23.3707	0
2022-09-26 11:45:00	23.3774	23.33538	23.3774	0
2022-09-26 11:50:00	23.3907	23.34071	23.3907	0
2022-09-26 11:55:00	23.3974	23.34538	23.3974	0
2022-09-26 12:00:00	23.3974	23.35605	23.3974	0
2022-09-26 12:05:00	23.4041	23.37006	23.4041	0
2022-09-26 12:10:00	23.4041	23.38007	23.4041	0
2022-09-26 12:15:00	23.4041	23.38674	23.4041	0
2022-09-26 12:20:00	23.4107	23.39207	23.4107	0
2022-09-26 12:25:00	23.4174	23.3974	23.4174	0
2022-09-26 12:30:00	23.4174	23.40207	23.4174	0
2022-09-26 12:35:00	23.4174	23.40607	23.4174	0
2022-09-26 12:40:00	23.4041	23.40741	23.4041	0
2022-09-26 12:45:00	23.3507	23.40274	23.3507	0
2022-09-26 12:50:00	23.304	23.3934	23.304	0
2022-09-26 12:55:00	23.2774	23.38073	23.2774	0
2022-09-26 13:00:00	23.244	23.36472	23.244	0
2022-09-26 13:05:00	23.204	23.34471	23.204	0
2022-09-26 13:10:00	23.204	23.32404	23.204	0
2022-09-26 13:15:00	23.2573	23.30803	23.2573	0
2022-09-26 13:20:00	23.2107	23.28736	23.2107	0
2022-09-26 13:25:00	23.1973	23.26535	23.1973	0
2022-09-26 13:30:00	23.1706	23.242	23.1706	0
2022-09-26 13:35:00	23.1973	23.22666	23.1973	0
2022-09-26 13:40:00	23.2573	23.22199	23.2573	0
2022-09-26 13:45:00	23.2907	23.22332	23.2907	0
2022-09-26 13:50:00	23.3107	23.22999	23.3107	0
2022-09-26 13:55:00	23.3241	23.242	23.3241	0
2022-09-26 14:00:00	23.3307	23.25467	23.3307	0
2022-09-26 14:05:00	23.3441	23.26335	23.3441	0
2022-09-26 14:10:00	23.3507	23.27735	23.3507	0
2022-09-26 14:15:00	23.3574	23.29336	23.3574	0
2022-09-26 14:20:00	23.3641	23.31271	23.3641	0
2022-09-26 14:25:00	23.3641	23.32939	23.3641	0
2022-09-26 14:30:00	23.3774	23.3414	23.3774	0
2022-09-26 14:35:00	23.3841	23.35074	23.3841	0
2022-09-26 14:40:00	23.3907	23.35874	23.3907	0
2022-09-26 14:45:00	23.3974	23.36607	23.3974	0
2022-09-26 14:50:00	23.3974	23.37274	23.3974	0
2022-09-26 14:55:00	23.4041	23.37874	23.4041	0
2022-09-26 15:00:00	23.4041	23.38408	23.4041	0
2022-09-26 15:05:00	23.4107	23.38941	23.4107	0
2022-09-26 15:10:00	23.4107	23.39407	23.4107	0
2022-09-26 15:15:00	23.4174	23.3994	23.4174	0
2022-09-26 15:20:00	23.4174	23.4034	23.4174	0
2022-09-26 15:25:00	23.4241	23.4074	23.4241	0
2022-09-26 15:30:00	23.4241	23.41074	23.4241	0
2022-09-26 15:35:00	23.4241	23.41341	23.4241	0
2022-09-26 15:40:00	23.4308	23.41675	23.4308	0
2022-09-26 15:45:00	23.4308	23.41942	23.4308	0
2022-09-26 15:50:00	23.4374	23.42275	23.4374	0
2022-09-26 15:55:00	23.4374	23.42542	23.4374	0
2022-09-26 16:00:00	23.4374	23.42809	23.4374	0
2022-09-26 16:05:00	23.4374	23.43009	23.4374	0
2022-09-26 16:10:00	23.4441	23.43276	23.4441	0
2022-09-26 16:15:00	23.4441	23.43476	23.4441	0
2022-09-26 16:20:00	23.4441	23.43676	23.4441	0
2022-09-26 16:25:00	23.4441	23.43876	23.4441	0
2022-09-26 16:30:00	23.4441	23.44009	23.4441	0
2022-09-26 16:35:00	23.4441	23.44142	23.4441	0
2022-09-26 16:40:00	23.4441	23.44209	23.4441	0
2022-09-26 16:45:00	23.4508	23.44343	23.4508	0
2022-09-26 16:50:00	23.4441	23.4441	23.4441	0
2022-09-26 16:55:00	23.4508	23.44544	23.4508	0
2022-09-26 17:00:00	23.4508	23.44611	23.4508	0
2022-09-26 17:05:00	23.4508	23.44678	23.4508	0
2022-09-26 17:10:00	23.4508	23.44745	23.4508	0
2022-09-26 17:15:00	23.4508	23.44812	23.4508	0
2022-09-26 17:20:00	23.4574	23.44945	23.4574	0
2022-09-26 17:25:00	23.4508	23.45012	23.4508	0
2022-09-26 17:30:00	23.4508	23.45079	23.4508	0
2022-09-26 17:35:00	23.4508	23.45079	23.4508	0
2022-09-26 17:40:00	23.4508	23.45146	23.4508	0
2022-09-26 17:45:00	23.4574	23.45212	23.4574	0
2022-09-26 17:50:00	23.4508	23.45212	23.4508	0
2022-09-26 17:55:00	23.4508	23.45212	23.4508	0
2022-09-26 18:00:00	23.4508	23.45212	23.4508	0
2022-09-26 18:05:00	23.4574	23.45278	23.4574	0
2022-09-26 18:10:00	23.4508	23.45212	23.4508	0
2022-09-26 18:15:00	23.4574	23.45278	23.4574	0
2022-09-26 18:20:00	23.4508	23.45278	23.4508	0
2022-09-26 18:25:00	23.4574	23.45344	23.4574	0
2022-09-26 18:30:00	23.4574	23.4541	23.4574	0
2022-09-26 18:35:00	23.4574	23.4541	23.4574	0
2022-09-26 18:40:00	23.4574	23.45476	23.4574	0
2022-09-26 18:45:00	23.4508	23.45476	23.4508	0
2022-09-26 18:50:00	23.4574	23.45542	23.4574	0
2022-09-26 18:55:00	23.4508	23.45476	23.4508	0
2022-09-26 19:00:00	23.4508	23.45476	23.4508	0
2022-09-26 19:05:00	23.4574	23.45476	23.4574	0
2022-09-26 19:10:00	23.4574	23.45542	23.4574	0
2022-09-26 19:15:00	23.4574	23.45542	23.4574	0
2022-09-26 19:20:00	23.4574	23.45542	23.4574	0
2022-09-26 19:25:00	23.4574	23.45542	23.4574	0
2022-09-26 19:30:00	23.4574	23.45542	23.4574	0
2022-09-26 19:35:00	23.4508	23.45542	23.4508	0
2022-09-26 19:40:00	23.4574	23.45542	23.4574	0
2022-09-26 19:45:00	23.4574	23.45608	23.4574	0
2022-09-26 19:50:00	23.4508	23.45608	23.4508	0
2022-09-26 19:55:00	23.4574	23.45608	23.4574	0
2022-09-26 20:00:00	23.4508	23.45542	23.4508	0
2022-09-26 20:05:00	23.4508	23.45476	23.4508	0
2022-09-26 20:10:00	23.4508	23.4541	23.4508	0
2022-09-26 20:15:00	23.4508	23.45344	23.4508	0
2022-09-26 20:20:00	23.4508	23.45278	23.4508	0
2022-09-26 20:25:00	23.4508	23.45278	23.4508	0
2022-09-26 20:30:00	23.4508	23.45212	23.4508	0
2022-09-26 20:35:00	23.4508	23.45146	23.4508	0
2022-09-26 20:40:00	23.4508	23.45146	23.4508	0
2022-09-26 20:45:00	23.4441	23.45013	23.4441	0
2022-09-26 20:50:00	23.4441	23.44946	23.4441	0
2022-09-26 20:55:00	23.4441	23.44879	23.4441	0
2022-09-26 21:00:00	23.4441	23.44812	23.4441	0
2022-09-26 21:05:00	23.4441	23.44745	23.4441	0
2022-09-26 21:10:00	23.4508	23.44745	23.4508	0
2022-09-26 21:15:00	23.4441	23.44678	23.4441	0
2022-09-26 21:20:00	23.4441	23.44611	23.4441	0
2022-09-26 21:25:00	23.4441	23.44544	23.4441	0
2022-09-26 21:30:00	23.4441	23.44477	23.4441	0
2022-09-26 21:35:00	23.4441	23.44477	23.4441	0
2022-09-26 21:40:00	23.4441	23.44477	23.4441	0
2022-09-26 21:45:00	23.4441	23.44477	23.4441	0
2022-09-26 21:50:00	23.4441	23.44477	23.4441	0
2022-09-26 21:55:00	23.4441	23.44477	23.4441	0
2022-09-26 22:00:00	23.4441	23.4441	23.4441	0
2022-09-26 22:05:00	23.4441	23.4441	23.4441	0
2022-09-26 22:10:00	23.4441	23.4441	23.4441	0
2022-09-26 22:15:00	23.4441	23.4441	23.4441	0
2022-09-26 22:20:00	23.4374	23.44343	23.4374	0
2022-09-26 22:25:00	23.4374	23.44276	23.4374	0
2022-09-26 22:30:00	23.4374	23.44209	23.4374	0
2022-09-26 22:35:00	23.4374	23.44142	23.4374	0
2022-09-26 22:40:00	23.4374	23.44075	23.4374	0
2022-09-26 22:45:00	23.4374	23.44008	23.4374	0
2022-09-26 22:50:00	23.4374	23.43941	23.4374	0
2022-09-26 22:55:00	23.4374	23.43874	23.4374	0
2022-09-26 23:00:00	23.4374	23.43807	23.4374	0
2022-09-26 23:05:00	23.4374	23.4374	23.4374	0
2022-09-26 23:10:00	23.4308	23.43674	23.4308	0
2022-09-26 23:15:00	23.4308	23.43608	23.4308	0
2022-09-26 23:20:00	23.4308	23.43542	23.4308	0
2022-09-26 23:25:00	23.4374	23.43542	23.4374	0
2022-09-26 23:30:00	23.4308	23.43476	23.4308	0
2022-09-26 23:35:00	23.4374	23.43476	23.4374	0
2022-09-26 23:40:00	23.4374	23.43476	23.4374	0
2022-09-26 23:45:00	23.4374	23.43476	23.4374	0
2022-09-26 23:50:00	23.4374	23.43476	23.4374	0
2022-09-26 23:55:00	23.4374	23.43476	23.4374	0
2022-09-27 00:00:00	23.4308	23.43476	23.4308	0
2022-09-27 00:05:00	23.4374	23.43542	23.4374	0
2022-09-27 00:10:00	23.4308	23.43542	23.4308	0
2022-09-27 00:15:00	23.4308	23.43476	23.4308	0
2022-09-27 00:20:00	23.4308	23.43476	23.4308	0
2022-09-27 00:25:00	23.4308	23.4341	23.4308	0
2022-09-27 00:30:00	23.4308	23.43344	23.4308	0
2022-09-27 00:35:00	23.4308	23.43278	23.4308	0
2022-09-27 00:40:00	23.4374	23.43278	23.4374	0
2022-09-27 00:45:00	23.4308	23.43212	23.4308	0
2022-09-27 00:50:00	23.4374	23.43278	23.4374	0
2022-09-27 00:55:00	23.4374	23.43278	23.4374	0
2022-09-27 01:00:00	23.4308	23.43278	23.4308	0
2022-09-27 01:05:00	23.4308	23.43278	23.4308	0
2022-09-27 01:10:00	23.4308	23.43278	23.4308	0
2022-09-27 01:15:00	23.4308	23.43278	23.4308	0
2022-09-27 01:20:00	23.4308	23.43278	23.4308	0
2022-09-27 01:25:00	23.4308	23.43278	23.4308	0
2022-09-27 01:30:00	23.4308	23.43212	23.4308	0
2022-09-27 01:35:00	23.4308	23.43212	23.4308	0
2022-09-27 01:40:00	23.4308	23.43146	23.4308	0
2022-09-27 01:45:00	23.4308	23.4308	23.4308	0
2022-09-27 01:50:00	23.4308	23.4308	23.4308	0
2022-09-27 01:55:00	23.4374	23.43146	23.4374	0
2022-09-27 02:00:00	23.4308	23.43146	23.4308	0
2022-09-27 02:05:00	23.4374	23.43212	23.4374	0
2022-09-27 02:10:00	23.4308	23.43212	23.4308	0
2022-09-27 02:15:00	23.4308	23.43212	23.4308	0
2022-09-27 02:20:00	23.4374	23.43278	23.4374	0
2022-09-27 02:25:00	23.4374	23.43344	23.4374	0
2022-09-27 02:30:00	23.4374	23.4341	23.4374	0
2022-09-27 02:35:00	23.4308	23.4341	23.4308	0
2022-09-27 02:40:00	23.4308	23.4341	23.4308	0
2022-09-27 02:45:00	23.4374	23.4341	23.4374	0
2022-09-27 02:50:00	23.4308	23.4341	23.4308	0
2022-09-27 02:55:00	23.4308	23.43344	23.4308	0
2022-09-27 03:00:00	23.4308	23.43344	23.4308	0
2022-09-27 03:05:00	23.4308	23.43344	23.4308	0
2022-09-27 03:10:00	23.4308	23.43278	23.4308	0
2022-09-27 03:15:00	23.4308	23.43212	23.4308	0
2022-09-27 03:20:00	23.4308	23.43146	23.4308	0
2022-09-27 03:25:00	23.4308	23.43146	23.4308	0
2022-09-27 03:30:00	23.4308	23.43146	23.4308	0
2022-09-27 03:35:00	23.4308	23.4308	23.4308	0
2022-09-27 03:40:00	23.4308	23.4308	23.4308	0
2022-09-27 03:45:00	23.4308	23.4308	23.4308	0
2022-09-27 03:50:00	23.4374	23.43146	23.4374	0
2022-09-27 03:55:00	23.4308	23.43146	23.4308	0
2022-09-27 04:00:00	23.4308	23.43146	23.4308	0
2022-09-27 04:05:00	23.4308	23.43146	23.4308	0
2022-09-27 04:10:00	23.4308	23.43146	23.4308	0
2022-09-27 04:15:00	23.4374	23.43212	23.4374	0
2022-09-27 04:20:00	23.4308	23.43212	23.4308	0
2022-09-27 04:25:00	23.4374	23.43278	23.4374	0
2022-09-27 04:30:00	23.4374	23.43344	23.4374	0
2022-09-27 04:35:00	23.4308	23.43344	23.4308	0
2022-09-27 04:40:00	23.4374	23.43344	23.4374	0
2022-09-27 04:45:00	23.4308	23.43344	23.4308	0
2022-09-27 04:50:00	23.4308	23.43344	23.4308	0
2022-09-27 04:55:00	23.4308	23.43344	23.4308	0
2022-09-27 05:00:00	23.4308	23.43344	23.4308	0
2022-09-27 05:05:00	23.4308	23.43278	23.4308	0
2022-09-27 05:10:00	23.4308	23.43278	23.4308	0
2022-09-27 05:15:00	23.4308	23.43212	23.4308	0
2022-09-27 05:20:00	23.4241	23.43079	23.4241	0
2022-09-27 05:25:00	23.4041	23.42812	23.4041	0
2022-09-27 05:30:00	23.3374	23.41812	23.3374	0
2022-09-27 05:35:00	23.3241	23.40745	23.3241	0
2022-09-27 05:40:00	23.3641	23.40078	23.3641	0
2022-09-27 05:45:00	23.3774	23.39544	23.3774	0
2022-09-27 05:50:00	23.3841	23.39077	23.3841	0
2022-09-27 05:55:00	23.3907	23.38676	23.3907	0
2022-09-27 06:00:00	23.3974	23.38342	23.3974	0
2022-09-27 06:05:00	23.3974	23.38008	23.3974	0
2022-09-27 06:10:00	23.4041	23.37808	23.4041	0
2022-09-27 06:15:00	23.3707	23.37474	23.3707	0
2022-09-27 06:20:00	23.3574	23.37674	23.3574	0
2022-09-27 06:25:00	23.2907	23.3734	23.2907	0
2022-09-27 06:30:00	23.284	23.36539	23.284	0
2022-09-27 06:35:00	23.244	23.35205	23.244	0
2022-09-27 06:40:00	23.2107	23.33471	23.2107	0
2022-09-27 06:45:00	23.1773	23.31337	23.1773	0
2022-09-27 06:50:00	23.1306	23.28669	23.1306	0
2022-09-27 06:55:00	23.0906	23.25601	23.0906	0
2022-09-27 07:00:00	23.0039	23.21599	23.0039	0
2022-09-27 07:05:00	22.9305	23.17197	22.9305	0
2022-09-27 07:10:00	22.8572	23.12195	22.8572	0
2022-09-27 07:15:00	22.8171	23.07459	22.8171	0
2022-09-27 07:20:00	22.7971	23.0259	22.7971	0
2022-09-27 07:25:00	22.7838	22.97988	22.7838	0
2022-09-27 07:30:00	22.7771	22.93652	22.7771	0
2022-09-27 07:35:00	22.7638	22.89517	22.7638	0
2022-09-27 07:40:00	22.7505	22.85716	22.7505	0
2022-09-27 07:45:00	22.7371	22.82181	22.7371	0
2022-09-27 07:50:00	22.7304	22.79446	22.7304	0
2022-09-27 07:55:00	22.7238	22.77379	22.7238	0
2022-09-27 08:00:00	22.7104	22.75911	22.7104	0
2022-09-27 08:05:00	22.7104	22.74844	22.7104	0
2022-09-27 08:10:00	22.6971	22.73844	22.6971	0
2022-09-27 08:15:00	22.6971	22.72977	22.6971	0
2022-09-27 08:20:00	22.7838	22.73044	22.7838	0
2022-09-27 08:25:00	22.8705	22.74111	22.8705	0
2022-09-27 08:30:00	22.9172	22.75778	22.9172	0
2022-09-27 08:35:00	22.9505	22.77912	22.9505	0
2022-09-27 08:40:00	22.9772	22.8038	22.9772	0
2022-09-27 08:45:00	23.0039	22.83181	23.0039	0
2022-09-27 08:50:00	23.0306	22.86383	23.0306	0
2022-09-27 08:55:00	23.0439	22.89718	23.0439	0
2022-09-27 09:00:00	23.0639	22.93386	23.0639	0
2022-09-27 09:05:00	23.0839	22.97254	23.0839	0
2022-09-27 09:10:00	23.0973	23.00389	23.0973	0
2022-09-27 09:15:00	23.1106	23.0279	23.1106	0
2022-09-27 09:20:00	23.1239	23.04857	23.1239	0
2022-09-27 09:25:00	23.1373	23.06725	23.1373	0
2022-09-27 09:30:00	23.1506	23.08459	23.1506	0
2022-09-27 09:35:00	23.164	23.1006	23.164	0
2022-09-27 09:40:00	23.1773	23.11527	23.1773	0
2022-09-27 09:45:00	23.1907	23.12995	23.1907	0
2022-09-27 09:50:00	23.204	23.14396	23.204	0
2022-09-27 09:55:00	23.2107	23.15664	23.2107	0
2022-09-27 10:00:00	23.224	23.16931	23.224	0
2022-09-27 10:05:00	23.2307	23.18132	23.2307	0
2022-09-27 10:10:00	23.2373	23.19266	23.2373	0
2022-09-27 10:15:00	23.2373	23.20266	23.2373	0
2022-09-27 10:20:00	23.244	23.212	23.244	0
2022-09-27 10:25:00	23.2573	23.22133	23.2573	0
2022-09-27 10:30:00	23.264	23.23	23.264	0
2022-09-27 10:35:00	23.2707	23.238	23.2707	0
2022-09-27 10:40:00	23.2707	23.24467	23.2707	0
2022-09-27 10:45:00	23.2774	23.25134	23.2774	0
2022-09-27 10:50:00	23.284	23.25734	23.284	0
2022-09-27 10:55:00	23.2907	23.26334	23.2907	0
2022-09-27 11:00:00	23.2907	23.26868	23.2907	0
2022-09-27 11:05:00	23.2974	23.27469	23.2974	0
2022-09-27 11:10:00	23.2974	23.28003	23.2974	0
2022-09-27 11:15:00	23.304	23.2847	23.304	0
2022-09-27 11:20:00	23.3107	23.28937	23.3107	0
2022-09-27 11:25:00	23.3107	23.29337	23.3107	0
2022-09-27 11:30:00	23.3174	23.29804	23.3174	0
2022-09-27 11:35:00	23.3174	23.30204	23.3174	0
2022-09-27 11:40:00	23.2907	23.30271	23.2907	0
2022-09-27 11:45:00	23.264	23.30004	23.264	0
2022-09-27 11:50:00	23.2974	23.30071	23.2974	0
2022-09-27 11:55:00	23.3107	23.30204	23.3107	0
2022-09-27 12:00:00	23.3241	23.30471	23.3241	0
2022-09-27 12:05:00	23.3307	23.30738	23.3307	0
2022-09-27 12:10:00	23.304	23.30671	23.304	0
2022-09-27 12:15:00	23.2707	23.30271	23.2707	0
2022-09-27 12:20:00	23.2974	23.30071	23.2974	0
2022-09-27 12:25:00	23.3241	23.30138	23.3241	0
2022-09-27 12:30:00	23.3241	23.30472	23.3241	0
2022-09-27 12:35:00	23.3307	23.31139	23.3307	0
2022-09-27 12:40:00	23.3374	23.31539	23.3374	0
2022-09-27 12:45:00	23.3374	23.31806	23.3374	0
2022-09-27 12:50:00	23.3441	23.32006	23.3441	0
2022-09-27 12:55:00	23.3307	23.32006	23.3307	0
2022-09-27 13:00:00	23.264	23.31606	23.264	0
2022-09-27 13:05:00	23.224	23.31139	23.224	0
2022-09-27 13:10:00	23.2707	23.30872	23.2707	0
2022-09-27 13:15:00	23.2974	23.30605	23.2974	0
2022-09-27 13:20:00	23.3174	23.30538	23.3174	0
2022-09-27 13:25:00	23.3241	23.30472	23.3241	0
2022-09-27 13:30:00	23.3307	23.30405	23.3307	0
2022-09-27 13:35:00	23.3307	23.30338	23.3307	0
2022-09-27 13:40:00	23.3374	23.30271	23.3374	0
2022-09-27 13:45:00	23.3374	23.30338	23.3374	0
2022-09-27 13:50:00	23.3441	23.31139	23.3441	0
2022-09-27 13:55:00	23.3441	23.3234	23.3441	0
2022-09-27 14:00:00	23.3507	23.3314	23.3507	0
2022-09-27 14:05:00	23.3507	23.33673	23.3507	0
2022-09-27 14:10:00	23.3574	23.34073	23.3574	0
2022-09-27 14:15:00	23.3574	23.34406	23.3574	0
2022-09-27 14:20:00	23.3641	23.3474	23.3641	0
2022-09-27 14:25:00	23.3641	23.35074	23.3641	0
2022-09-27 14:30:00	23.3707	23.35407	23.3707	0
2022-09-27 14:35:00	23.3707	23.3574	23.3707	0
2022-09-27 14:40:00	23.3707	23.36006	23.3707	0
2022-09-27 14:45:00	23.3774	23.36339	23.3774	0
2022-09-27 14:50:00	23.3774	23.36606	23.3774	0
2022-09-27 14:55:00	23.3774	23.36873	23.3774	0
2022-09-27 15:00:00	23.3774	23.37073	23.3774	0
2022-09-27 15:05:00	23.3774	23.37273	23.3774	0
2022-09-27 15:10:00	23.3774	23.37406	23.3774	0
2022-09-27 15:15:00	23.3774	23.37539	23.3774	0
2022-09-27 15:20:00	23.3774	23.37606	23.3774	0
2022-09-27 15:25:00	23.3841	23.3774	23.3841	0
2022-09-27 15:30:00	23.3774	23.37807	23.3774	0
2022-09-27 15:35:00	23.3841	23.37874	23.3841	0
2022-09-27 15:40:00	23.3841	23.37941	23.3841	0
2022-09-27 15:45:00	23.3907	23.38074	23.3907	0
2022-09-27 15:50:00	23.3841	23.38141	23.3841	0
2022-09-27 15:55:00	23.3907	23.38274	23.3907	0
2022-09-27 16:00:00	23.3907	23.38407	23.3907	0
2022-09-27 16:05:00	23.3907	23.3854	23.3907	0
2022-09-27 16:10:00	23.3907	23.38673	23.3907	0
2022-09-27 16:15:00	23.3907	23.38739	23.3907	0
2022-09-27 16:20:00	23.3907	23.38872	23.3907	0
2022-09-27 16:25:00	23.3841	23.38872	23.3841	0
2022-09-27 16:30:00	23.3841	23.38872	23.3841	0
2022-09-27 16:35:00	23.3841	23.38806	23.3841	0
2022-09-27 16:40:00	23.3907	23.38872	23.3907	0
2022-09-27 16:45:00	23.3907	23.38872	23.3907	0
2022-09-27 16:50:00	23.3907	23.38872	23.3907	0
2022-09-27 16:55:00	23.3907	23.38872	23.3907	0
2022-09-27 17:00:00	23.3907	23.38872	23.3907	0
2022-09-27 17:05:00	23.3907	23.38872	23.3907	0
2022-09-27 17:10:00	23.3907	23.38872	23.3907	0
2022-09-27 17:15:00	23.3907	23.38938	23.3907	0
2022-09-27 17:20:00	23.3907	23.39004	23.3907	0
2022-09-27 17:25:00	23.3907	23.3907	23.3907	0
2022-09-27 17:30:00	23.3907	23.3907	23.3907	0
2022-09-27 17:35:00	23.3907	23.3907	23.3907	0
2022-09-27 17:40:00	23.3907	23.3907	23.3907	0
2022-09-27 17:45:00	23.3907	23.3907	23.3907	0
2022-09-27 17:50:00	23.3907	23.3907	23.3907	0
2022-09-27 17:55:00	23.3907	23.3907	23.3907	0
2022-09-27 18:00:00	23.3907	23.3907	23.3907	0
2022-09-27 18:05:00	23.3907	23.3907	23.3907	0
2022-09-27 18:10:00	23.3907	23.3907	23.3907	0
2022-09-27 18:15:00	23.3907	23.3907	23.3907	0
2022-09-27 18:20:00	23.3907	23.3907	23.3907	0
2022-09-27 18:25:00	23.3841	23.39004	23.3841	0
2022-09-27 18:30:00	23.3907	23.39004	23.3907	0
2022-09-27 18:35:00	23.3907	23.39004	23.3907	0
2022-09-27 18:40:00	23.3907	23.39004	23.3907	0
2022-09-27 18:45:00	23.3907	23.39004	23.3907	0
2022-09-27 18:50:00	23.3907	23.39004	23.3907	0
2022-09-27 18:55:00	23.3907	23.39004	23.3907	0
2022-09-27 19:00:00	23.3907	23.39004	23.3907	0
2022-09-27 19:05:00	23.3841	23.38938	23.3841	0
2022-09-27 19:10:00	23.3907	23.38938	23.3907	0
2022-09-27 19:15:00	23.3907	23.39004	23.3907	0
2022-09-27 19:20:00	23.3907	23.39004	23.3907	0
2022-09-27 19:25:00	23.3907	23.39004	23.3907	0
2022-09-27 19:30:00	23.3841	23.38938	23.3841	0
2022-09-27 19:35:00	23.3907	23.38938	23.3907	0
2022-09-27 19:40:00	23.3907	23.38938	23.3907	0
2022-09-27 19:45:00	23.3841	23.38872	23.3841	0
2022-09-27 19:50:00	23.3907	23.38872	23.3907	0
2022-09-27 19:55:00	23.3841	23.38872	23.3841	0
2022-09-27 20:00:00	23.3841	23.38806	23.3841	0
2022-09-27 20:05:00	23.3841	23.3874	23.3841	0
2022-09-27 20:10:00	23.3907	23.3874	23.3907	0
2022-09-27 20:15:00	23.3841	23.38674	23.3841	0
2022-09-27 20:20:00	23.3841	23.38674	23.3841	0
2022-09-27 20:25:00	23.3841	23.38608	23.3841	0
2022-09-27 20:30:00	23.3841	23.38542	23.3841	0
2022-09-27 20:35:00	23.3841	23.38542	23.3841	0
2022-09-27 20:40:00	23.3841	23.38476	23.3841	0
2022-09-27 20:45:00	23.3841	23.38476	23.3841	0
2022-09-27 20:50:00	23.3841	23.38476	23.3841	0
2022-09-27 20:55:00	23.3774	23.38409	23.3774	0
2022-09-27 21:00:00	23.3774	23.38276	23.3774	0
2022-09-27 21:05:00	23.3841	23.38276	23.3841	0
2022-09-27 21:10:00	23.3774	23.38209	23.3774	0
2022-09-27 21:15:00	23.3841	23.38209	23.3841	0
2022-09-27 21:20:00	23.3841	23.38209	23.3841	0
2022-09-27 21:25:00	23.3841	23.38209	23.3841	0
2022-09-27 21:30:00	23.3841	23.38209	23.3841	0
2022-09-27 21:35:00	23.3841	23.38209	23.3841	0
2022-09-27 21:40:00	23.3774	23.38142	23.3774	0
2022-09-27 21:45:00	23.3841	23.38209	23.3841	0
2022-09-27 21:50:00	23.3841	23.38276	23.3841	0
2022-09-27 21:55:00	23.3774	23.38209	23.3774	0
2022-09-27 22:00:00	23.3841	23.38276	23.3841	0
2022-09-27 22:05:00	23.3841	23.38276	23.3841	0
2022-09-27 22:10:00	23.3774	23.38209	23.3774	0
2022-09-27 22:15:00	23.3841	23.38209	23.3841	0
2022-09-27 22:20:00	23.3841	23.38209	23.3841	0
2022-09-27 22:25:00	23.3774	23.38142	23.3774	0
2022-09-27 22:30:00	23.3774	23.38142	23.3774	0
2022-09-27 22:35:00	23.3841	23.38142	23.3841	0
2022-09-27 22:40:00	23.3774	23.38075	23.3774	0
2022-09-27 22:45:00	23.3774	23.38075	23.3774	0
2022-09-27 22:50:00	23.3841	23.38075	23.3841	0
2022-09-27 22:55:00	23.3774	23.38008	23.3774	0
2022-09-27 23:00:00	23.3774	23.38008	23.3774	0
2022-09-27 23:05:00	23.3774	23.37941	23.3774	0
2022-09-27 23:10:00	23.3774	23.37874	23.3774	0
2022-09-27 23:15:00	23.3774	23.37874	23.3774	0
2022-09-27 23:20:00	23.3774	23.37874	23.3774	0
2022-09-27 23:25:00	23.3774	23.37807	23.3774	0
2022-09-27 23:30:00	23.3774	23.37807	23.3774	0
2022-09-27 23:35:00	23.3774	23.37807	23.3774	0
2022-09-27 23:40:00	23.3774	23.3774	23.3774	0
2022-09-27 23:45:00	23.3774	23.3774	23.3774	0
2022-09-27 23:50:00	23.3774	23.3774	23.3774	0
2022-09-27 23:55:00	23.3774	23.3774	23.3774	0
2022-09-28 00:00:00	23.3774	23.3774	23.3774	0
2022-09-28 00:05:00	23.3774	23.3774	23.3774	0
2022-09-28 00:10:00	23.3774	23.3774	23.3774	0
2022-09-28 00:15:00	23.3774	23.3774	23.3774	0
2022-09-28 00:20:00	23.3774	23.3774	23.3774	0
2022-09-28 00:25:00	23.3774	23.3774	23.3774	0
2022-09-28 00:30:00	23.3774	23.3774	23.3774	0
2022-09-28 00:35:00	23.3774	23.3774	23.3774	0
2022-09-28 00:40:00	23.3774	23.3774	23.3774	0
2022-09-28 00:45:00	23.3774	23.3774	23.3774	0
2022-09-28 00:50:00	23.3774	23.3774	23.3774	0
2022-09-28 00:55:00	23.3774	23.3774	23.3774	0
2022-09-28 01:00:00	23.3774	23.3774	23.3774	0
2022-09-28 01:05:00	23.3774	23.3774	23.3774	0
2022-09-28 01:10:00	23.3774	23.3774	23.3774	0
2022-09-28 01:15:00	23.3774	23.3774	23.3774	0
2022-09-28 01:20:00	23.3774	23.3774	23.3774	0
2022-09-28 01:25:00	23.3774	23.3774	23.3774	0
2022-09-28 01:30:00	23.3774	23.3774	23.3774	0
2022-09-28 01:35:00	23.3774	23.3774	23.3774	0
2022-09-28 01:40:00	23.3707	23.37673	23.3707	0
2022-09-28 01:45:00	23.3774	23.37673	23.3774	0
2022-09-28 01:50:00	23.3774	23.37673	23.3774	0
2022-09-28 01:55:00	23.3774	23.37673	23.3774	0
2022-09-28 02:00:00	23.3774	23.37673	23.3774	0
2022-09-28 02:05:00	23.3774	23.37673	23.3774	0
2022-09-28 02:10:00	23.3774	23.37673	23.3774	0
2022-09-28 02:15:00	23.3707	23.37606	23.3707	0
2022-09-28 02:20:00	23.3707	23.37539	23.3707	0
2022-09-28 02:25:00	23.3707	23.37472	23.3707	0
2022-09-28 02:30:00	23.3707	23.37472	23.3707	0
2022-09-28 02:35:00	23.3707	23.37405	23.3707	0
2022-09-28 02:40:00	23.3707	23.37338	23.3707	0
2022-09-28 02:45:00	23.3774	23.37338	23.3774	0
2022-09-28 02:50:00	23.3707	23.37271	23.3707	0
2022-09-28 02:55:00	23.3707	23.37204	23.3707	0
2022-09-28 03:00:00	23.3707	23.37137	23.3707	0
2022-09-28 03:05:00	23.3774	23.37204	23.3774	0
2022-09-28 03:10:00	23.3707	23.37204	23.3707	0
2022-09-28 03:15:00	23.3707	23.37204	23.3707	0
2022-09-28 03:20:00	23.3707	23.37204	23.3707	0
2022-09-28 03:25:00	23.3707	23.37204	23.3707	0
2022-09-28 03:30:00	23.3707	23.37204	23.3707	0
2022-09-28 03:35:00	23.3707	23.37137	23.3707	0
2022-09-28 03:40:00	23.3707	23.37137	23.3707	0
2022-09-28 03:45:00	23.3641	23.37071	23.3641	0
2022-09-28 03:50:00	23.3641	23.37005	23.3641	0
2022-09-28 03:55:00	23.3641	23.36872	23.3641	0
2022-09-28 04:00:00	23.3641	23.36806	23.3641	0
2022-09-28 04:05:00	23.3641	23.3674	23.3641	0
2022-09-28 04:10:00	23.3641	23.36674	23.3641	0
2022-09-28 04:15:00	23.3641	23.36608	23.3641	0
2022-09-28 04:20:00	23.3707	23.36608	23.3707	0
2022-09-28 04:25:00	23.3707	23.36608	23.3707	0
2022-09-28 04:30:00	23.3707	23.36608	23.3707	0
2022-09-28 04:35:00	23.3707	23.36674	23.3707	0
2022-09-28 04:40:00	23.3707	23.3674	23.3707	0
2022-09-28 04:45:00	23.3707	23.36806	23.3707	0
2022-09-28 04:50:00	23.3707	23.36872	23.3707	0
2022-09-28 04:55:00	23.3641	23.36872	23.3641	0
2022-09-28 05:00:00	23.3641	23.36872	23.3641	0
2022-09-28 05:05:00	23.3507	23.36738	23.3507	0
2022-09-28 05:10:00	23.3241	23.36272	23.3241	0
2022-09-28 05:15:00	23.3441	23.36006	23.3441	0
2022-09-28 05:20:00	23.3507	23.35806	23.3507	0
2022-09-28 05:25:00	23.3507	23.35606	23.3507	0
2022-09-28 05:30:00	23.3507	23.35406	23.3507	0
2022-09-28 05:35:00	23.3507	23.35206	23.3507	0
2022-09-28 05:40:00	23.3574	23.35073	23.3574	0
2022-09-28 05:45:00	23.3574	23.35006	23.3574	0
2022-09-28 05:50:00	23.3574	23.34939	23.3574	0
2022-09-28 05:55:00	23.3574	23.35006	23.3574	0
2022-09-28 06:00:00	23.3574	23.35339	23.3574	0
2022-09-28 06:05:00	23.3574	23.35472	23.3574	0
2022-09-28 06:10:00	23.3574	23.35539	23.3574	0
2022-09-28 06:15:00	23.3574	23.35606	23.3574	0
2022-09-28 06:20:00	23.3574	23.35673	23.3574	0
2022-09-28 06:25:00	23.3574	23.3574	23.3574	0
2022-09-28 06:30:00	23.3574	23.3574	23.3574	0
2022-09-28 06:35:00	23.3574	23.3574	23.3574	0
2022-09-28 06:40:00	23.3507	23.35673	23.3507	0
2022-09-28 06:45:00	23.3574	23.35673	23.3574	0
2022-09-28 06:50:00	23.3574	23.35673	23.3574	0
2022-09-28 06:55:00	23.3574	23.35673	23.3574	0
2022-09-28 07:00:00	23.3507	23.35606	23.3507	0
2022-09-28 07:05:00	23.3574	23.35606	23.3574	0
2022-09-28 07:10:00	23.3574	23.35606	23.3574	0
2022-09-28 07:15:00	23.3574	23.35606	23.3574	0
2022-09-28 07:20:00	23.3574	23.35606	23.3574	0
2022-09-28 07:25:00	23.3507	23.35539	23.3507	0
2022-09-28 07:30:00	23.3574	23.35606	23.3574	0
2022-09-28 07:35:00	23.3574	23.35606	23.3574	0
2022-09-28 07:40:00	23.3574	23.35606	23.3574	0
2022-09-28 07:45:00	23.3574	23.35606	23.3574	0
2022-09-28 07:50:00	23.3574	23.35673	23.3574	0
2022-09-28 07:55:00	23.3507	23.35606	23.3507	0
2022-09-28 08:00:00	23.3574	23.35606	23.3574	0
2022-09-28 08:05:00	23.3641	23.35673	23.3641	0
2022-09-28 08:10:00	23.3574	23.35673	23.3574	0
2022-09-28 08:15:00	23.3574	23.3574	23.3574	0
2022-09-28 08:20:00	23.3574	23.3574	23.3574	0
2022-09-28 08:25:00	23.3641	23.35807	23.3641	0
2022-09-28 08:30:00	23.3574	23.35807	23.3574	0
2022-09-28 08:35:00	23.3574	23.35807	23.3574	0
2022-09-28 08:40:00	23.3641	23.35874	23.3641	0
2022-09-28 08:45:00	23.3641	23.36008	23.3641	0
2022-09-28 08:50:00	23.3574	23.36008	23.3574	0
2022-09-28 08:55:00	23.3641	23.36008	23.3641	0
2022-09-28 09:00:00	23.3641	23.36075	23.3641	0
2022-09-28 09:05:00	23.3641	23.36142	23.3641	0
2022-09-28 09:10:00	23.3641	23.36209	23.3641	0
2022-09-28 09:15:00	23.3641	23.36209	23.3641	0
2022-09-28 09:20:00	23.3641	23.36276	23.3641	0
2022-09-28 09:25:00	23.3641	23.36343	23.3641	0
2022-09-28 09:30:00	23.3641	23.36343	23.3641	0
2022-09-28 09:35:00	23.3641	23.36343	23.3641	0
2022-09-28 09:40:00	23.3641	23.3641	23.3641	0
2022-09-28 09:45:00	23.3641	23.3641	23.3641	0
2022-09-28 09:50:00	23.3641	23.3641	23.3641	0
2022-09-28 09:55:00	23.3641	23.3641	23.3641	0
2022-09-28 10:00:00	23.3707	23.36476	23.3707	0
2022-09-28 10:05:00	23.3707	23.36542	23.3707	0
2022-09-28 10:10:00	23.3707	23.36608	23.3707	0
2022-09-28 10:15:00	23.3707	23.36674	23.3707	0
2022-09-28 10:20:00	23.3707	23.3674	23.3707	0
2022-09-28 10:25:00	23.3707	23.36806	23.3707	0
2022-09-28 10:30:00	23.3641	23.36806	23.3641	0
2022-09-28 10:35:00	23.3641	23.36806	23.3641	0
2022-09-28 10:40:00	23.3707	23.36872	23.3707	0
2022-09-28 10:45:00	23.3707	23.36938	23.3707	0
2022-09-28 10:50:00	23.3707	23.36938	23.3707	0
2022-09-28 10:55:00	23.3774	23.37005	23.3774	0
2022-09-28 11:00:00	23.3774	23.37072	23.3774	0
2022-09-28 11:05:00	23.3774	23.37139	23.3774	0
2022-09-28 11:10:00	23.3774	23.37206	23.3774	0
2022-09-28 11:15:00	23.3774	23.37273	23.3774	0
2022-09-28 11:20:00	23.3774	23.37406	23.3774	0
2022-09-28 11:25:00	23.3774	23.37539	23.3774	0
2022-09-28 11:30:00	23.3774	23.37606	23.3774	0
2022-09-28 11:35:00	23.3774	23.37673	23.3774	0
2022-09-28 11:40:00	23.3774	23.3774	23.3774	0
2022-09-28 11:45:00	23.3774	23.3774	23.3774	0
2022-09-28 11:50:00	23.3774	23.3774	23.3774	0
2022-09-28 11:55:00	23.3774	23.3774	23.3774	0
2022-09-28 12:00:00	23.3774	23.3774	23.3774	0
2022-09-28 12:05:00	23.3774	23.3774	23.3774	0
2022-09-28 12:10:00	23.3774	23.3774	23.3774	0
2022-09-28 12:15:00	23.3774	23.3774	23.3774	0
2022-09-28 12:20:00	23.3774	23.3774	23.3774	0
2022-09-28 12:25:00	23.3774	23.3774	23.3774	0
2022-09-28 12:30:00	23.3841	23.37807	23.3841	0
2022-09-28 12:35:00	23.3841	23.37874	23.3841	0
2022-09-28 12:40:00	23.3841	23.37941	23.3841	0
2022-09-28 12:45:00	23.3774	23.37941	23.3774	0
2022-09-28 12:50:00	23.3841	23.38008	23.3841	0
2022-09-28 12:55:00	23.3841	23.38075	23.3841	0
2022-09-28 13:00:00	23.3841	23.38142	23.3841	0
2022-09-28 13:05:00	23.3841	23.38209	23.3841	0
2022-09-28 13:10:00	23.3841	23.38276	23.3841	0
2022-09-28 13:15:00	23.3841	23.38343	23.3841	0
2022-09-28 13:20:00	23.3907	23.38409	23.3907	0
2022-09-28 13:25:00	23.3841	23.38409	23.3841	0
2022-09-28 13:30:00	23.3907	23.38475	23.3907	0
2022-09-28 13:35:00	23.3907	23.38608	23.3907	0
2022-09-28 13:40:00	23.3907	23.38674	23.3907	0
2022-09-28 13:45:00	23.3907	23.3874	23.3907	0
2022-09-28 13:50:00	23.3907	23.38806	23.3907	0
2022-09-28 13:55:00	23.3907	23.38872	23.3907	0
2022-09-28 14:00:00	23.3907	23.38938	23.3907	0
2022-09-28 14:05:00	23.3907	23.39004	23.3907	0
2022-09-28 14:10:00	23.3907	23.39004	23.3907	0
2022-09-28 14:15:00	23.3907	23.3907	23.3907	0
2022-09-28 14:20:00	23.3907	23.3907	23.3907	0
2022-09-28 14:25:00	23.3907	23.3907	23.3907	0
2022-09-28 14:30:00	23.3907	23.3907	23.3907	0
2022-09-28 14:35:00	23.3907	23.3907	23.3907	0
2022-09-28 14:40:00	23.3907	23.3907	23.3907	0
2022-09-28 14:45:00	23.3907	23.3907	23.3907	0
2022-09-28 14:50:00	23.3907	23.3907	23.3907	0
2022-09-28 14:55:00	23.3907	23.3907	23.3907	0
2022-09-28 15:00:00	23.3841	23.39004	23.3841	0
2022-09-28 15:05:00	23.3907	23.39004	23.3907	0
2022-09-28 15:10:00	23.3907	23.39004	23.3907	0
2022-09-28 15:15:00	23.3907	23.39004	23.3907	0
2022-09-28 15:20:00	23.3841	23.38938	23.3841	0
2022-09-28 15:25:00	23.3841	23.38872	23.3841	0
2022-09-28 15:30:00	23.3841	23.38806	23.3841	0
2022-09-28 15:35:00	23.3841	23.3874	23.3841	0
2022-09-28 15:40:00	23.3841	23.38674	23.3841	0
2022-09-28 15:45:00	23.3907	23.38674	23.3907	0
2022-09-28 15:50:00	23.3907	23.3874	23.3907	0
2022-09-28 15:55:00	23.3841	23.38674	23.3841	0
2022-09-28 16:00:00	23.3907	23.38674	23.3907	0
2022-09-28 16:05:00	23.3841	23.38608	23.3841	0
2022-09-28 16:10:00	23.3841	23.38608	23.3841	0
2022-09-28 16:15:00	23.3841	23.38608	23.3841	0
2022-09-28 16:20:00	23.3841	23.38608	23.3841	0
2022-09-28 16:25:00	23.3774	23.38541	23.3774	0
2022-09-28 16:30:00	23.3841	23.38541	23.3841	0
2022-09-28 16:35:00	23.3841	23.38475	23.3841	0
2022-09-28 16:40:00	23.3841	23.38409	23.3841	0
2022-09-28 16:45:00	23.3774	23.38342	23.3774	0
2022-09-28 16:50:00	23.3774	23.38209	23.3774	0
2022-09-28 16:55:00	23.3774	23.38142	23.3774	0
2022-09-28 17:00:00	23.3841	23.38142	23.3841	0
2022-09-28 17:05:00	23.3841	23.38142	23.3841	0
2022-09-28 17:10:00	23.3774	23.38075	23.3774	0
2022-09-28 17:15:00	23.3774	23.38075	23.3774	0
2022-09-28 17:20:00	23.3841	23.38075	23.3841	0
2022-09-28 17:25:00	23.3774	23.38008	23.3774	0
2022-09-28 17:30:00	23.3774	23.37941	23.3774	0
2022-09-28 17:35:00	23.3774	23.37941	23.3774	0
2022-09-28 17:40:00	23.3774	23.37941	23.3774	0
2022-09-28 17:45:00	23.3774	23.37941	23.3774	0
2022-09-28 17:50:00	23.3774	23.37874	23.3774	0
2022-09-28 17:55:00	23.3774	23.37807	23.3774	0
2022-09-28 18:00:00	23.3774	23.37807	23.3774	0
2022-09-28 18:05:00	23.3774	23.37807	23.3774	0
2022-09-28 18:10:00	23.3774	23.3774	23.3774	0
2022-09-28 18:15:00	23.3774	23.3774	23.3774	0
2022-09-28 18:20:00	23.3774	23.3774	23.3774	0
2022-09-28 18:25:00	23.3707	23.37673	23.3707	0
2022-09-28 18:30:00	23.3774	23.37673	23.3774	0
2022-09-28 18:35:00	23.3774	23.37673	23.3774	0
2022-09-28 18:40:00	23.3774	23.37673	23.3774	0
2022-09-28 18:45:00	23.3774	23.37673	23.3774	0
2022-09-28 18:50:00	23.3774	23.37673	23.3774	0
2022-09-28 18:55:00	23.3707	23.37606	23.3707	0
2022-09-28 19:00:00	23.3707	23.37539	23.3707	0
2022-09-28 19:05:00	23.3774	23.37539	23.3774	0
2022-09-28 19:10:00	23.3707	23.37472	23.3707	0
2022-09-28 19:15:00	23.3707	23.37472	23.3707	0
2022-09-28 19:20:00	23.3707	23.37405	23.3707	0
2022-09-28 19:25:00	23.3707	23.37338	23.3707	0
2022-09-28 19:30:00	23.3641	23.37205	23.3641	0
2022-09-28 19:35:00	23.3641	23.37072	23.3641	0
2022-09-28 19:40:00	23.3641	23.36939	23.3641	0
2022-09-28 19:45:00	23.3574	23.36806	23.3574	0
2022-09-28 19:50:00	23.3574	23.36673	23.3574	0
2022-09-28 19:55:00	23.3574	23.36473	23.3574	0
2022-09-28 20:00:00	23.3574	23.3634	23.3574	0
2022-09-28 20:05:00	23.3641	23.36274	23.3641	0
2022-09-28 20:10:00	23.3641	23.36208	23.3641	0
2022-09-28 20:15:00	23.3641	23.36142	23.3641	0
2022-09-28 20:20:00	23.3641	23.36142	23.3641	0
2022-09-28 20:25:00	23.3641	23.36142	23.3641	0
2022-09-28 20:30:00	23.3641	23.36142	23.3641	0
2022-09-28 20:35:00	23.3641	23.36209	23.3641	0
2022-09-28 20:40:00	23.3574	23.36209	23.3574	0
2022-09-28 20:45:00	23.3574	23.36209	23.3574	0
2022-09-28 20:50:00	23.3574	23.36209	23.3574	0
2022-09-28 20:55:00	23.3507	23.36075	23.3507	0
2022-09-28 21:00:00	23.3574	23.36008	23.3574	0
2022-09-28 21:05:00	23.3574	23.35941	23.3574	0
2022-09-28 21:10:00	23.3507	23.35807	23.3507	0
2022-09-28 21:15:00	23.3507	23.35673	23.3507	0
2022-09-28 21:20:00	23.3507	23.35539	23.3507	0
2022-09-28 21:25:00	23.3507	23.35405	23.3507	0
2022-09-28 21:30:00	23.3507	23.35338	23.3507	0
2022-09-28 21:35:00	23.3507	23.35271	23.3507	0
2022-09-28 21:40:00	23.3507	23.35204	23.3507	0
2022-09-28 21:45:00	23.3507	23.35204	23.3507	0
2022-09-28 21:50:00	23.3507	23.35137	23.3507	0
2022-09-28 21:55:00	23.3507	23.3507	23.3507	0
2022-09-28 22:00:00	23.3507	23.3507	23.3507	0
2022-09-28 22:05:00	23.3507	23.3507	23.3507	0
2022-09-28 22:10:00	23.3507	23.3507	23.3507	0
2022-09-28 22:15:00	23.3507	23.3507	23.3507	0
2022-09-28 22:20:00	23.3507	23.3507	23.3507	0
2022-09-28 22:25:00	23.3507	23.3507	23.3507	0
2022-09-28 22:30:00	23.3507	23.3507	23.3507	0
2022-09-28 22:35:00	23.3507	23.3507	23.3507	0
2022-09-28 22:40:00	23.3507	23.3507	23.3507	0
2022-09-28 22:45:00	23.3507	23.3507	23.3507	0
2022-09-28 22:50:00	23.3507	23.3507	23.3507	0
2022-09-28 22:55:00	23.3507	23.3507	23.3507	0
2022-09-28 23:00:00	23.3441	23.35004	23.3441	0
2022-09-28 23:05:00	23.3441	23.34938	23.3441	0
2022-09-28 23:10:00	23.3441	23.34872	23.3441	0
2022-09-28 23:15:00	23.3441	23.34806	23.3441	0
2022-09-28 23:20:00	23.3441	23.3474	23.3441	0
2022-09-28 23:25:00	23.3441	23.34674	23.3441	0
2022-09-28 23:30:00	23.3441	23.34608	23.3441	0
2022-09-28 23:35:00	23.3441	23.34542	23.3441	0
2022-09-28 23:40:00	23.3441	23.34476	23.3441	0
2022-09-28 23:45:00	23.3374	23.34343	23.3374	0
2022-09-28 23:50:00	23.3441	23.34343	23.3441	0
2022-09-28 23:55:00	23.3374	23.34276	23.3374	0
2022-09-29 00:00:00	23.3441	23.34276	23.3441	0
2022-09-29 00:05:00	23.3374	23.34209	23.3374	0
2022-09-29 00:10:00	23.3374	23.34142	23.3374	0
2022-09-29 00:15:00	23.3374	23.34075	23.3374	0
2022-09-29 00:20:00	23.3374	23.34008	23.3374	0
2022-09-29 00:25:00	23.3374	23.33941	23.3374	0
2022-09-29 00:30:00	23.3374	23.33874	23.3374	0
2022-09-29 00:35:00	23.3374	23.33874	23.3374	0
2022-09-29 00:40:00	23.3374	23.33807	23.3374	0
2022-09-29 00:45:00	23.3374	23.33807	23.3374	0
2022-09-29 00:50:00	23.3374	23.3374	23.3374	0
2022-09-29 00:55:00	23.3307	23.33673	23.3307	0
2022-09-29 01:00:00	23.3374	23.33673	23.3374	0
2022-09-29 01:05:00	23.3307	23.33606	23.3307	0
2022-09-29 01:10:00	23.3307	23.33539	23.3307	0
2022-09-29 01:15:00	23.3307	23.33472	23.3307	0
2022-09-29 01:20:00	23.3307	23.33405	23.3307	0
2022-09-29 01:25:00	23.3307	23.33338	23.3307	0
2022-09-29 01:30:00	23.3307	23.33271	23.3307	0
2022-09-29 01:35:00	23.3307	23.33204	23.3307	0
2022-09-29 01:40:00	23.3307	23.33137	23.3307	0
2022-09-29 01:45:00	23.3307	23.33137	23.3307	0
2022-09-29 01:50:00	23.3307	23.3307	23.3307	0
2022-09-29 01:55:00	23.3241	23.33004	23.3241	0
2022-09-29 02:00:00	23.3241	23.32938	23.3241	0
2022-09-29 02:05:00	23.3241	23.32872	23.3241	0
2022-09-29 02:10:00	23.3241	23.32806	23.3241	0
2022-09-29 02:15:00	23.3241	23.3274	23.3241	0
2022-09-29 02:20:00	23.3241	23.32674	23.3241	0
2022-09-29 02:25:00	23.3241	23.32608	23.3241	0
2022-09-29 02:30:00	23.3241	23.32542	23.3241	0
2022-09-29 02:35:00	23.3241	23.32476	23.3241	0
2022-09-29 02:40:00	23.3241	23.3241	23.3241	0
2022-09-29 02:45:00	23.3241	23.3241	23.3241	0
2022-09-29 02:50:00	23.3174	23.32343	23.3174	0
2022-09-29 02:55:00	23.3174	23.32276	23.3174	0
2022-09-29 03:00:00	23.3174	23.32209	23.3174	0
2022-09-29 03:05:00	23.3174	23.32142	23.3174	0
2022-09-29 03:10:00	23.3174	23.32075	23.3174	0
2022-09-29 03:15:00	23.3174	23.32008	23.3174	0
2022-09-29 03:20:00	23.3174	23.31941	23.3174	0
2022-09-29 03:25:00	23.3174	23.31874	23.3174	0
2022-09-29 03:30:00	23.3174	23.31807	23.3174	0
2022-09-29 03:35:00	23.3107	23.31673	23.3107	0
2022-09-29 03:40:00	23.3107	23.31606	23.3107	0
2022-09-29 03:45:00	23.3107	23.31539	23.3107	0
2022-09-29 03:50:00	23.3107	23.31472	23.3107	0
2022-09-29 03:55:00	23.3107	23.31405	23.3107	0
2022-09-29 04:00:00	23.3107	23.31338	23.3107	0
2022-09-29 04:05:00	23.3107	23.31271	23.3107	0
2022-09-29 04:10:00	23.3107	23.31204	23.3107	0
2022-09-29 04:15:00	23.3107	23.31137	23.3107	0
2022-09-29 04:20:00	23.3107	23.3107	23.3107	0
2022-09-29 04:25:00	23.3107	23.3107	23.3107	0
2022-09-29 04:30:00	23.3107	23.3107	23.3107	0
2022-09-29 04:35:00	23.3107	23.3107	23.3107	0
2022-09-29 04:40:00	23.3107	23.3107	23.3107	0
2022-09-29 04:45:00	23.3107	23.3107	23.3107	0
2022-09-29 04:50:00	23.3107	23.3107	23.3107	0
2022-09-29 04:55:00	23.3107	23.3107	23.3107	0
2022-09-29 05:00:00	23.2974	23.30937	23.2974	0
2022-09-29 05:05:00	23.304	23.3087	23.304	0
2022-09-29 05:10:00	23.304	23.30803	23.304	0
2022-09-29 05:15:00	23.304	23.30736	23.304	0
2022-09-29 05:20:00	23.2974	23.30603	23.2974	0
2022-09-29 05:25:00	23.224	23.29736	23.224	0
2022-09-29 05:30:00	23.1706	23.28335	23.1706	0
2022-09-29 05:35:00	23.1773	23.27001	23.1773	0
2022-09-29 05:40:00	23.1239	23.25133	23.1239	0
2022-09-29 05:45:00	23.1506	23.23532	23.1506	0
2022-09-29 05:50:00	23.1907	23.22465	23.1907	0
2022-09-29 05:55:00	23.204	23.21465	23.204	0
2022-09-29 06:00:00	23.2173	23.20598	23.2173	0
2022-09-29 06:05:00	23.2173	23.19731	23.2173	0
2022-09-29 06:10:00	23.2173	23.1893	23.2173	0
2022-09-29 06:15:00	23.2173	23.18863	23.2173	0
2022-09-29 06:20:00	23.224	23.19397	23.224	0
2022-09-29 06:25:00	23.2307	23.19931	23.2307	0
2022-09-29 06:30:00	23.2307	23.20999	23.2307	0
2022-09-29 06:35:00	23.2307	23.218	23.2307	0
2022-09-29 06:40:00	23.2373	23.22266	23.2373	0
2022-09-29 06:45:00	23.2307	23.22533	23.2307	0
2022-09-29 06:50:00	23.2307	23.22667	23.2307	0
2022-09-29 06:55:00	23.2373	23.22867	23.2373	0
2022-09-29 07:00:00	23.244	23.23134	23.244	0
2022-09-29 07:05:00	23.244	23.23401	23.244	0
2022-09-29 07:10:00	23.2507	23.23668	23.2507	0
2022-09-29 07:15:00	23.2507	23.23868	23.2507	0
2022-09-29 07:20:00	23.2507	23.24068	23.2507	0
2022-09-29 07:25:00	23.204	23.23801	23.204	0
2022-09-29 07:30:00	23.144	23.22868	23.144	0
2022-09-29 07:35:00	23.1239	23.218	23.1239	0
2022-09-29 07:40:00	23.0906	23.20399	23.0906	0
2022-09-29 07:45:00	23.0973	23.18999	23.0973	0
2022-09-29 07:50:00	23.0573	23.17132	23.0573	0
2022-09-29 07:55:00	23.0373	23.15065	23.0373	0
2022-09-29 08:00:00	23.0239	23.12797	23.0239	0
2022-09-29 08:05:00	23.0106	23.10396	23.0106	0
2022-09-29 08:10:00	22.9839	23.07728	22.9839	0
2022-09-29 08:15:00	22.9572	23.0526	22.9572	0
2022-09-29 08:20:00	22.9372	23.03192	22.9372	0
2022-09-29 08:25:00	22.9172	23.01125	22.9172	0
2022-09-29 08:30:00	22.8905	22.99124	22.8905	0
2022-09-29 08:35:00	22.8772	22.96923	22.8772	0
2022-09-29 08:40:00	22.8505	22.94855	22.8505	0
2022-09-29 08:45:00	22.8238	22.9272	22.8238	0
2022-09-29 08:50:00	22.7971	22.90452	22.7971	0
2022-09-29 08:55:00	22.7771	22.88117	22.7771	0
2022-09-29 09:00:00	22.7638	22.85916	22.7638	0
2022-09-29 09:05:00	22.7505	22.83849	22.7505	0
2022-09-29 09:10:00	22.7371	22.81848	22.7371	0
2022-09-29 09:15:00	22.7238	22.79914	22.7238	0
2022-09-29 09:20:00	22.7371	22.7838	22.7371	0
2022-09-29 09:25:00	22.7771	22.77379	22.7771	0
2022-09-29 09:30:00	22.8638	22.77512	22.8638	0
2022-09-29 09:35:00	22.8838	22.78112	22.8838	0
2022-09-29 09:40:00	22.9239	22.7938	22.9239	0
2022-09-29 09:45:00	22.9505	22.81114	22.9505	0
2022-09-29 09:50:00	22.9772	22.83248	22.9772	0
2022-09-29 09:55:00	22.9906	22.85649	22.9906	0
2022-09-29 10:00:00	23.0039	22.88317	23.0039	0
2022-09-29 10:05:00	23.0239	22.91318	23.0239	0
2022-09-29 10:10:00	23.0439	22.94386	23.0439	0
2022-09-29 10:15:00	23.0439	22.97054	23.0439	0
2022-09-29 10:20:00	23.0573	22.98989	23.0573	0
2022-09-29 10:25:00	23.0706	23.00857	23.0706	0
2022-09-29 10:30:00	23.0773	23.02391	23.0773	0
2022-09-29 10:35:00	23.0906	23.03792	23.0906	0
2022-09-29 10:40:00	23.0973	23.04993	23.0973	0
2022-09-29 10:45:00	23.1106	23.06193	23.1106	0
2022-09-29 10:50:00	23.1173	23.07327	23.1173	0
2022-09-29 10:55:00	23.1239	23.08327	23.1239	0
2022-09-29 11:00:00	23.1306	23.09194	23.1306	0
2022-09-29 11:05:00	23.1373	23.10128	23.1373	0
2022-09-29 11:10:00	23.144	23.10995	23.144	0
2022-09-29 11:15:00	23.1506	23.11795	23.1506	0
2022-09-29 11:20:00	23.1506	23.12528	23.1506	0
2022-09-29 11:25:00	23.164	23.13262	23.164	0
2022-09-29 11:30:00	23.164	23.13929	23.164	0
2022-09-29 11:35:00	23.164	23.14463	23.164	0
2022-09-29 11:40:00	23.1706	23.14996	23.1706	0
2022-09-29 11:45:00	23.1773	23.1553	23.1773	0
2022-09-29 11:50:00	23.1773	23.15997	23.1773	0
2022-09-29 11:55:00	23.1106	23.1573	23.1106	0
2022-09-29 12:00:00	23.0506	23.14796	23.0506	0
2022-09-29 12:05:00	23.0039	23.13329	23.0039	0
2022-09-29 12:10:00	22.9772	23.11595	22.9772	0
2022-09-29 12:15:00	22.9439	23.09394	22.9439	0
2022-09-29 12:20:00	22.9105	23.06859	22.9105	0
2022-09-29 12:25:00	22.8772	23.03991	22.8772	0
2022-09-29 12:30:00	22.8505	23.0079	22.8505	0
2022-09-29 12:35:00	22.8171	22.97188	22.8171	0
2022-09-29 12:40:00	22.7905	22.9332	22.7905	0
2022-09-29 12:45:00	22.7838	22.90052	22.7838	0
2022-09-29 12:50:00	22.7638	22.87184	22.7638	0
2022-09-29 12:55:00	22.7371	22.84516	22.7371	0
2022-09-29 13:00:00	22.7171	22.81915	22.7171	0
2022-09-29 13:05:00	22.6971	22.79447	22.6971	0
2022-09-29 13:10:00	22.6838	22.7718	22.6838	0
2022-09-29 13:15:00	22.6637	22.75045	22.6637	0
2022-09-29 13:20:00	22.6437	22.72977	22.6437	0
2022-09-29 13:25:00	22.6371	22.71177	22.6371	0
2022-09-29 13:30:00	22.6171	22.69443	22.6171	0
2022-09-29 13:35:00	22.6571	22.68176	22.6571	0
2022-09-29 13:40:00	22.7571	22.68109	22.7571	0
2022-09-29 13:45:00	22.8171	22.68909	22.8171	0
2022-09-29 13:50:00	22.8438	22.70176	22.8438	0
2022-09-29 13:55:00	22.8705	22.7191	22.8705	0
2022-09-29 14:00:00	22.8972	22.74044	22.8972	0
2022-09-29 14:05:00	22.9172	22.76579	22.9172	0
2022-09-29 14:10:00	22.9372	22.79514	22.9372	0
2022-09-29 14:15:00	22.9572	22.82715	22.9572	0
2022-09-29 14:20:00	22.9772	22.86316	22.9772	0
2022-09-29 14:25:00	22.9839	22.89584	22.9839	0
2022-09-29 14:30:00	23.0039	22.92052	23.0039	0
2022-09-29 14:35:00	23.0106	22.93987	23.0106	0
2022-09-29 14:40:00	23.0239	22.95788	23.0239	0
2022-09-29 14:45:00	23.0373	22.97456	23.0373	0
2022-09-29 14:50:00	23.0439	22.98923	23.0439	0
2022-09-29 14:55:00	23.0573	23.00324	23.0573	0
2022-09-29 15:00:00	23.0706	23.01658	23.0706	0
2022-09-29 15:05:00	23.0773	23.02859	23.0773	0
2022-09-29 15:10:00	23.0839	23.03926	23.0839	0
2022-09-29 15:15:00	23.0906	23.04993	23.0906	0
2022-09-29 15:20:00	23.0973	23.05927	23.0973	0
2022-09-29 15:25:00	23.1039	23.0686	23.1039	0
2022-09-29 15:30:00	23.1106	23.07727	23.1106	0
2022-09-29 15:35:00	23.1173	23.08527	23.1173	0
2022-09-29 15:40:00	23.1239	23.09327	23.1239	0
2022-09-29 15:45:00	23.1239	23.09993	23.1239	0
2022-09-29 15:50:00	23.1373	23.1066	23.1373	0
2022-09-29 15:55:00	23.1373	23.1126	23.1373	0
2022-09-29 16:00:00	23.1373	23.11794	23.1373	0
2022-09-29 16:05:00	23.144	23.12328	23.144	0
2022-09-29 16:10:00	23.1506	23.12861	23.1506	0
2022-09-29 16:15:00	23.1573	23.13395	23.1573	0
2022-09-29 16:20:00	23.1706	23.13995	23.1706	0
2022-09-29 16:25:00	23.1773	23.14595	23.1773	0
2022-09-29 16:30:00	23.1773	23.15129	23.1773	0
2022-09-29 16:35:00	23.184	23.1573	23.184	0
2022-09-29 16:40:00	23.1907	23.16264	23.1907	0
2022-09-29 16:45:00	23.1907	23.16798	23.1907	0
2022-09-29 16:50:00	23.1907	23.17332	23.1907	0
2022-09-29 16:55:00	23.1907	23.17799	23.1907	0
2022-09-29 17:00:00	23.1973	23.18266	23.1973	0
2022-09-29 17:05:00	23.1973	23.18666	23.1973	0
2022-09-29 17:10:00	23.1973	23.18933	23.1973	0
2022-09-29 17:15:00	23.204	23.192	23.204	0
2022-09-29 17:20:00	23.204	23.19467	23.204	0
2022-09-29 17:25:00	23.204	23.19667	23.204	0
2022-09-29 17:30:00	23.204	23.198	23.204	0
2022-09-29 17:35:00	23.204	23.19933	23.204	0
2022-09-29 17:40:00	23.204	23.20066	23.204	0
2022-09-29 17:45:00	23.204	23.20199	23.204	0
2022-09-29 17:50:00	23.2107	23.20333	23.2107	0
2022-09-29 17:55:00	23.204	23.204	23.204	0
2022-09-29 18:00:00	23.2107	23.20534	23.2107	0
2022-09-29 18:05:00	23.2107	23.20601	23.2107	0
2022-09-29 18:10:00	23.2107	23.20668	23.2107	0
2022-09-29 18:15:00	23.2107	23.20735	23.2107	0
2022-09-29 18:20:00	23.204	23.20735	23.204	0
2022-09-29 18:25:00	23.2107	23.20802	23.2107	0
2022-09-29 18:30:00	23.2107	23.20869	23.2107	0
2022-09-29 18:35:00	23.2107	23.20936	23.2107	0
2022-09-29 18:40:00	23.2107	23.20936	23.2107	0
2022-09-29 18:45:00	23.2107	23.21003	23.2107	0
2022-09-29 18:50:00	23.2107	23.21003	23.2107	0
2022-09-29 18:55:00	23.2107	23.21003	23.2107	0
2022-09-29 19:00:00	23.2107	23.21003	23.2107	0
2022-09-29 19:05:00	23.2107	23.21003	23.2107	0
2022-09-29 19:10:00	23.2107	23.2107	23.2107	0
2022-09-29 19:15:00	23.2107	23.2107	23.2107	0
2022-09-29 19:20:00	23.2107	23.2107	23.2107	0
2022-09-29 19:25:00	23.2107	23.2107	23.2107	0
2022-09-29 19:30:00	23.2107	23.2107	23.2107	0
2022-09-29 19:35:00	23.2107	23.2107	23.2107	0
2022-09-29 19:40:00	23.2107	23.2107	23.2107	0
2022-09-29 19:45:00	23.2107	23.2107	23.2107	0
2022-09-29 19:50:00	23.2173	23.21136	23.2173	0
2022-09-29 19:55:00	23.2173	23.21202	23.2173	0
2022-09-29 20:00:00	23.2173	23.21268	23.2173	0
2022-09-29 20:05:00	23.2173	23.21334	23.2173	0
2022-09-29 20:10:00	23.2173	23.214	23.2173	0
2022-09-29 20:15:00	23.2173	23.21466	23.2173	0
2022-09-29 20:20:00	23.2173	23.21532	23.2173	0
2022-09-29 20:25:00	23.2107	23.21532	23.2107	0
2022-09-29 20:30:00	23.2107	23.21532	23.2107	0
2022-09-29 20:35:00	23.2173	23.21598	23.2173	0
2022-09-29 20:40:00	23.2173	23.21598	23.2173	0
2022-09-29 20:45:00	23.2107	23.21532	23.2107	0
2022-09-29 20:50:00	23.2173	23.21532	23.2173	0
2022-09-29 20:55:00	23.2107	23.21466	23.2107	0
2022-09-29 21:00:00	23.2107	23.214	23.2107	0
2022-09-29 21:05:00	23.2173	23.214	23.2173	0
2022-09-29 21:10:00	23.2107	23.21334	23.2107	0
2022-09-29 21:15:00	23.2107	23.21334	23.2107	0
2022-09-29 21:20:00	23.2173	23.214	23.2173	0
2022-09-29 21:25:00	23.2173	23.214	23.2173	0
2022-09-29 21:30:00	23.2107	23.21334	23.2107	0
2022-09-29 21:35:00	23.2173	23.214	23.2173	0
2022-09-29 21:40:00	23.2173	23.214	23.2173	0
2022-09-29 21:45:00	23.2107	23.214	23.2107	0
2022-09-29 21:50:00	23.2107	23.214	23.2107	0
2022-09-29 21:55:00	23.2107	23.21334	23.2107	0
2022-09-29 22:00:00	23.2107	23.21334	23.2107	0
2022-09-29 22:05:00	23.2107	23.21334	23.2107	0
2022-09-29 22:10:00	23.2173	23.21334	23.2173	0
2022-09-29 22:15:00	23.2107	23.21268	23.2107	0
2022-09-29 22:20:00	23.2107	23.21268	23.2107	0
2022-09-29 22:25:00	23.2107	23.21202	23.2107	0
2022-09-29 22:30:00	23.2173	23.21202	23.2173	0
2022-09-29 22:35:00	23.2173	23.21268	23.2173	0
2022-09-29 22:40:00	23.2107	23.21268	23.2107	0
2022-09-29 22:45:00	23.2173	23.21334	23.2173	0
2022-09-29 22:50:00	23.2107	23.21334	23.2107	0
2022-09-29 22:55:00	23.2107	23.21334	23.2107	0
2022-09-29 23:00:00	23.2107	23.21268	23.2107	0
2022-09-29 23:05:00	23.2107	23.21268	23.2107	0
2022-09-29 23:10:00	23.2173	23.21334	23.2173	0
2022-09-29 23:15:00	23.2107	23.21334	23.2107	0
2022-09-29 23:20:00	23.2173	23.21334	23.2173	0
2022-09-29 23:25:00	23.2173	23.21334	23.2173	0
2022-09-29 23:30:00	23.2107	23.21334	23.2107	0
2022-09-29 23:35:00	23.2173	23.21334	23.2173	0
2022-09-29 23:40:00	23.2107	23.21334	23.2107	0
2022-09-29 23:45:00	23.2173	23.214	23.2173	0
2022-09-29 23:50:00	23.2173	23.21466	23.2173	0
2022-09-29 23:55:00	23.2107	23.21466	23.2107	0
2022-09-30 00:00:00	23.2173	23.21466	23.2173	0
2022-09-30 00:05:00	23.2173	23.21532	23.2173	0
2022-09-30 00:10:00	23.2173	23.21532	23.2173	0
2022-09-30 00:15:00	23.2173	23.21532	23.2173	0
2022-09-30 00:20:00	23.2107	23.21532	23.2107	0
2022-09-30 00:25:00	23.2173	23.21532	23.2173	0
2022-09-30 00:30:00	23.2173	23.21598	23.2173	0
2022-09-30 00:35:00	23.2173	23.21598	23.2173	0
2022-09-30 00:40:00	23.2173	23.21598	23.2173	0
2022-09-30 00:45:00	23.2173	23.21664	23.2173	0
2022-09-30 00:50:00	23.2173	23.21664	23.2173	0
2022-09-30 00:55:00	23.2173	23.21664	23.2173	0
2022-09-30 01:00:00	23.2173	23.21664	23.2173	0
2022-09-30 01:05:00	23.2173	23.21664	23.2173	0
2022-09-30 01:10:00	23.2173	23.2173	23.2173	0
2022-09-30 01:15:00	23.2173	23.2173	23.2173	0
2022-09-30 01:20:00	23.2173	23.2173	23.2173	0
2022-09-30 01:25:00	23.2107	23.21664	23.2107	0
2022-09-30 01:30:00	23.2107	23.21598	23.2107	0
2022-09-30 01:35:00	23.2173	23.21598	23.2173	0
2022-09-30 01:40:00	23.2173	23.21598	23.2173	0
2022-09-30 01:45:00	23.2173	23.21598	23.2173	0
2022-09-30 01:50:00	23.2173	23.21598	23.2173	0
2022-09-30 01:55:00	23.2173	23.21598	23.2173	0
2022-09-30 02:00:00	23.2173	23.21598	23.2173	0
2022-09-30 02:05:00	23.2173	23.21598	23.2173	0
2022-09-30 02:10:00	23.2107	23.21532	23.2107	0
2022-09-30 02:15:00	23.2173	23.21598	23.2173	0
2022-09-30 02:20:00	23.2173	23.21664	23.2173	0
2022-09-30 02:25:00	23.2173	23.21664	23.2173	0
2022-09-30 02:30:00	23.2173	23.21664	23.2173	0
2022-09-30 02:35:00	23.2173	23.21664	23.2173	0
2022-09-30 02:40:00	23.2173	23.21664	23.2173	0
2022-09-30 02:45:00	23.2173	23.21664	23.2173	0
2022-09-30 02:50:00	23.2173	23.21664	23.2173	0
2022-09-30 02:55:00	23.2173	23.21664	23.2173	0
2022-09-30 03:00:00	23.2173	23.2173	23.2173	0
2022-09-30 03:05:00	23.2173	23.2173	23.2173	0
2022-09-30 03:10:00	23.2173	23.2173	23.2173	0
2022-09-30 03:15:00	23.2173	23.2173	23.2173	0
2022-09-30 03:20:00	23.2173	23.2173	23.2173	0
2022-09-30 03:25:00	23.2173	23.2173	23.2173	0
2022-09-30 03:30:00	23.2173	23.2173	23.2173	0
2022-09-30 03:35:00	23.2173	23.2173	23.2173	0
2022-09-30 03:40:00	23.2173	23.2173	23.2173	0
2022-09-30 03:45:00	23.2173	23.2173	23.2173	0
2022-09-30 03:50:00	23.2173	23.2173	23.2173	0
2022-09-30 03:55:00	23.2173	23.2173	23.2173	0
2022-09-30 04:00:00	23.2173	23.2173	23.2173	0
2022-09-30 04:05:00	23.2173	23.2173	23.2173	0
2022-09-30 04:10:00	23.2107	23.21664	23.2107	0
2022-09-30 04:15:00	23.2107	23.21598	23.2107	0
2022-09-30 04:20:00	23.2173	23.21598	23.2173	0
2022-09-30 04:25:00	23.2173	23.21598	23.2173	0
2022-09-30 04:30:00	23.2107	23.21532	23.2107	0
2022-09-30 04:35:00	23.2173	23.21532	23.2173	0
2022-09-30 04:40:00	23.2107	23.21466	23.2107	0
2022-09-30 04:45:00	23.2173	23.21466	23.2173	0
2022-09-30 04:50:00	23.2173	23.21466	23.2173	0
2022-09-30 04:55:00	23.2173	23.21466	23.2173	0
2022-09-30 05:00:00	23.2173	23.21532	23.2173	0
2022-09-30 05:05:00	23.2173	23.21598	23.2173	0
2022-09-30 05:10:00	23.2173	23.21598	23.2173	0
2022-09-30 05:15:00	23.2173	23.21598	23.2173	0
2022-09-30 05:20:00	23.2107	23.21598	23.2107	0
2022-09-30 05:25:00	23.144	23.20865	23.144	0
2022-09-30 05:30:00	23.0906	23.19664	23.0906	0
2022-09-30 05:35:00	23.0573	23.18064	23.0573	0
2022-09-30 05:40:00	23.1106	23.16997	23.1106	0
2022-09-30 05:45:00	23.1373	23.16197	23.1373	0
2022-09-30 05:50:00	23.1506	23.1553	23.1506	0
2022-09-30 05:55:00	23.1573	23.1493	23.1573	0
2022-09-30 06:00:00	23.1573	23.1433	23.1573	0
2022-09-30 06:05:00	23.164	23.13797	23.164	0
2022-09-30 06:10:00	23.164	23.1333	23.164	0
2022-09-30 06:15:00	23.164	23.1353	23.164	0
2022-09-30 06:20:00	23.1706	23.1433	23.1706	0
2022-09-30 06:25:00	23.1706	23.15463	23.1706	0
2022-09-30 06:30:00	23.164	23.15997	23.164	0
2022-09-30 06:35:00	23.1506	23.1613	23.1506	0
2022-09-30 06:40:00	23.164	23.16264	23.164	0
2022-09-30 06:45:00	23.164	23.16331	23.164	0
2022-09-30 06:50:00	23.1773	23.16531	23.1773	0
2022-09-30 06:55:00	23.1373	23.16264	23.1373	0
2022-09-30 07:00:00	23.0439	23.15063	23.0439	0
2022-09-30 07:05:00	22.9906	23.13329	22.9906	0
2022-09-30 07:10:00	22.9439	23.11062	22.9439	0
2022-09-30 07:15:00	22.8972	23.08328	22.8972	0
2022-09-30 07:20:00	22.8638	23.05326	22.8638	0
2022-09-30 07:25:00	22.8238	23.02058	22.8238	0
2022-09-30 07:30:00	22.7905	22.98323	22.7905	0
2022-09-30 07:35:00	22.7571	22.94254	22.7571	0
2022-09-30 07:40:00	22.7238	22.89719	22.7238	0
2022-09-30 07:45:00	22.6971	22.85317	22.6971	0
2022-09-30 07:50:00	22.6704	22.81582	22.6704	0
2022-09-30 07:55:00	22.6437	22.78113	22.6437	0
2022-09-30 08:00:00	22.6171	22.74845	22.6171	0
2022-09-30 08:05:00	22.597	22.71843	22.597	0
2022-09-30 08:10:00	22.577	22.68975	22.577	0
2022-09-30 08:15:00	22.5504	22.66241	22.5504	0
2022-09-30 08:20:00	22.5304	22.6364	22.5304	0
2022-09-30 08:25:00	22.5103	22.61172	22.5103	0
2022-09-30 08:30:00	22.497	22.58904	22.497	0
2022-09-30 08:35:00	22.477	22.56703	22.477	0
2022-09-30 08:40:00	22.4636	22.54635	22.4636	0
2022-09-30 08:45:00	22.4436	22.52634	22.4436	0
2022-09-30 08:50:00	22.4303	22.50766	22.4303	0
2022-09-30 08:55:00	22.417	22.48966	22.417	0
2022-09-30 09:00:00	22.397	22.47166	22.397	0
2022-09-30 09:05:00	22.3903	22.45565	22.3903	0
2022-09-30 09:10:00	22.3703	22.43964	22.3703	0
2022-09-30 09:15:00	22.3636	22.42497	22.3636	0
2022-09-30 09:20:00	22.3503	22.4103	22.3503	0
2022-09-30 09:25:00	22.3369	22.39629	22.3369	0
2022-09-30 09:30:00	22.3303	22.38296	22.3303	0
2022-09-30 09:35:00	22.4103	22.37963	22.4103	0
2022-09-30 09:40:00	22.4837	22.38497	22.4837	0
2022-09-30 09:45:00	22.537	22.39697	22.537	0
2022-09-30 09:50:00	22.5704	22.41431	22.5704	0
2022-09-30 09:55:00	22.597	22.43498	22.597	0
2022-09-30 10:00:00	22.6304	22.46099	22.6304	0
2022-09-30 10:05:00	22.6571	22.49034	22.6571	0
2022-09-30 10:10:00	22.6104	22.51635	22.6104	0
2022-09-30 10:15:00	22.6171	22.54437	22.6171	0
2022-09-30 10:20:00	22.6771	22.57905	22.6771	0
2022-09-30 10:25:00	22.7171	22.60973	22.7171	0
2022-09-30 10:30:00	22.7371	22.63507	22.7371	0
2022-09-30 10:35:00	22.7638	22.65775	22.7638	0
2022-09-30 10:40:00	22.7771	22.67842	22.7771	0
2022-09-30 10:45:00	22.7971	22.69843	22.7971	0
2022-09-30 10:50:00	22.8171	22.7171	22.8171	0
2022-09-30 10:55:00	22.8305	22.73444	22.8305	0
2022-09-30 11:00:00	22.8438	22.75778	22.8438	0
2022-09-30 11:05:00	22.8572	22.78179	22.8572	0
2022-09-30 11:10:00	22.8638	22.80046	22.8638	0
2022-09-30 11:15:00	22.8838	22.81713	22.8838	0
2022-09-30 11:20:00	22.8905	22.83247	22.8905	0
2022-09-30 11:25:00	22.8972	22.84581	22.8972	0
2022-09-30 11:30:00	22.9105	22.85915	22.9105	0
2022-09-30 11:35:00	22.9172	22.87116	22.9172	0
2022-09-30 11:40:00	22.9239	22.88184	22.9239	0
2022-09-30 11:45:00	22.9372	22.89251	22.9372	0
2022-09-30 11:50:00	22.9505	22.90318	22.9505	0
2022-09-30 11:55:00	22.9505	22.91251	22.9505	0
2022-09-30 12:00:00	22.9572	22.92185	22.9572	0
2022-09-30 12:05:00	22.9639	22.92986	22.9639	0
2022-09-30 12:10:00	22.9772	22.93853	22.9772	0
2022-09-30 12:15:00	22.9772	22.94653	22.9772	0
2022-09-30 12:20:00	22.9839	22.95387	22.9839	0
2022-09-30 12:25:00	22.9839	22.96054	22.9839	0
2022-09-30 12:30:00	22.9439	22.96254	22.9439	0
2022-09-30 12:35:00	22.9772	22.96654	22.9772	0
2022-09-30 12:40:00	22.9972	22.97121	22.9972	0
2022-09-30 12:45:00	23.0039	22.97655	23.0039	0
2022-09-30 12:50:00	23.0106	22.98189	23.0106	0
2022-09-30 12:55:00	23.0172	22.98722	23.0172	0
2022-09-30 13:00:00	23.0239	22.99189	23.0239	0
2022-09-30 13:05:00	23.0306	22.99723	23.0306	0
2022-09-30 13:10:00	23.0306	23.0019	23.0306	0
2022-09-30 13:15:00	23.0306	23.00657	23.0306	0
2022-09-30 13:20:00	23.0373	23.01591	23.0373	0
2022-09-30 13:25:00	23.0373	23.02192	23.0373	0
2022-09-30 13:30:00	23.0439	23.02659	23.0439	0
2022-09-30 13:35:00	23.0439	23.03059	23.0439	0
2022-09-30 13:40:00	23.0439	23.03392	23.0439	0
2022-09-30 13:45:00	23.0506	23.03726	23.0506	0
2022-09-30 13:50:00	23.0506	23.03993	23.0506	0
2022-09-30 13:55:00	23.0573	23.0426	23.0573	0
2022-09-30 14:00:00	23.0573	23.04527	23.0573	0
2022-09-30 14:05:00	23.0573	23.04794	23.0573	0
2022-09-30 14:10:00	23.0639	23.0506	23.0639	0
2022-09-30 14:15:00	23.0639	23.05326	23.0639	0
2022-09-30 14:20:00	23.0639	23.05526	23.0639	0
2022-09-30 14:25:00	23.0706	23.05793	23.0706	0
2022-09-30 14:30:00	23.0706	23.0606	23.0706	0
2022-09-30 14:35:00	23.0706	23.0626	23.0706	0
2022-09-30 14:40:00	23.0706	23.0646	23.0706	0
2022-09-30 14:45:00	23.0706	23.06593	23.0706	0
2022-09-30 14:50:00	23.0773	23.06793	23.0773	0
2022-09-30 14:55:00	23.0773	23.06993	23.0773	0
2022-09-30 15:00:00	23.0839	23.07193	23.0839	0
2022-09-30 15:05:00	23.0839	23.07393	23.0839	0
2022-09-30 15:10:00	23.0839	23.07593	23.0839	0
2022-09-30 15:15:00	23.0839	23.07726	23.0839	0
2022-09-30 15:20:00	23.0839	23.07859	23.0839	0
2022-09-30 15:25:00	23.0839	23.07992	23.0839	0
2022-09-30 15:30:00	23.0839	23.08125	23.0839	0
2022-09-30 15:35:00	23.0906	23.08325	23.0906	0
2022-09-30 15:40:00	23.0906	23.08458	23.0906	0
2022-09-30 15:45:00	23.0906	23.08591	23.0906	0
2022-09-30 15:50:00	23.0906	23.08658	23.0906	0
2022-09-30 15:55:00	23.0973	23.08792	23.0973	0
2022-09-30 16:00:00	23.0973	23.08926	23.0973	0
2022-09-30 16:05:00	23.0973	23.0906	23.0973	0
2022-09-30 16:10:00	23.0973	23.09194	23.0973	0
2022-09-30 16:15:00	23.1039	23.09394	23.1039	0
2022-09-30 16:20:00	23.0973	23.09528	23.0973	0
2022-09-30 16:25:00	23.0973	23.09595	23.0973	0
2022-09-30 16:30:00	23.1039	23.09728	23.1039	0
2022-09-30 16:35:00	23.1039	23.09861	23.1039	0
2022-09-30 16:40:00	23.1039	23.09994	23.1039	0
2022-09-30 16:45:00	23.1039	23.1006	23.1039	0
2022-09-30 16:50:00	23.1039	23.10126	23.1039	0
2022-09-30 16:55:00	23.1106	23.10259	23.1106	0
2022-09-30 17:00:00	23.1106	23.10392	23.1106	0
2022-09-30 17:05:00	23.1106	23.10459	23.1106	0
2022-09-30 17:10:00	23.1106	23.10592	23.1106	0
2022-09-30 17:15:00	23.1106	23.10725	23.1106	0
2022-09-30 17:20:00	23.1173	23.10859	23.1173	0
2022-09-30 17:25:00	23.1173	23.10993	23.1173	0
2022-09-30 17:30:00	23.1173	23.11127	23.1173	0
2022-09-30 17:35:00	23.1173	23.11261	23.1173	0
2022-09-30 17:40:00	23.1173	23.11395	23.1173	0
2022-09-30 17:45:00	23.1173	23.11462	23.1173	0
2022-09-30 17:50:00	23.1173	23.11529	23.1173	0
2022-09-30 17:55:00	23.1173	23.11596	23.1173	0
2022-09-30 18:00:00	23.1173	23.11663	23.1173	0
2022-09-30 18:05:00	23.1173	23.1173	23.1173	0
2022-09-30 18:10:00	23.1239	23.11796	23.1239	0
2022-09-30 18:15:00	23.1173	23.11796	23.1173	0
2022-09-30 18:20:00	23.1173	23.11796	23.1173	0
2022-09-30 18:25:00	23.1239	23.11862	23.1239	0
2022-09-30 18:30:00	23.1239	23.11928	23.1239	0
2022-09-30 18:35:00	23.1173	23.11928	23.1173	0
2022-09-30 18:40:00	23.1239	23.11994	23.1239	0
2022-09-30 18:45:00	23.1239	23.1206	23.1239	0
2022-09-30 18:50:00	23.1239	23.12126	23.1239	0
2022-09-30 18:55:00	23.1239	23.12192	23.1239	0
2022-09-30 19:00:00	23.1239	23.12192	23.1239	0
2022-09-30 19:05:00	23.1239	23.12258	23.1239	0
2022-09-30 19:10:00	23.1239	23.12324	23.1239	0
2022-09-30 19:15:00	23.1239	23.12324	23.1239	0
2022-09-30 19:20:00	23.1239	23.12324	23.1239	0
2022-09-30 19:25:00	23.1239	23.1239	23.1239	0
2022-09-30 19:30:00	23.1306	23.12457	23.1306	0
2022-09-30 19:35:00	23.1306	23.12524	23.1306	0
2022-09-30 19:40:00	23.1306	23.12591	23.1306	0
2022-09-30 19:45:00	23.1306	23.12658	23.1306	0
2022-09-30 19:50:00	23.1306	23.12725	23.1306	0
2022-09-30 19:55:00	23.1306	23.12792	23.1306	0
2022-09-30 20:00:00	23.1306	23.12859	23.1306	0
2022-09-30 20:05:00	23.1306	23.12926	23.1306	0
2022-09-30 20:10:00	23.1306	23.12993	23.1306	0
2022-09-30 20:15:00	23.1373	23.13127	23.1373	0
2022-09-30 20:20:00	23.1373	23.13194	23.1373	0
2022-09-30 20:25:00	23.1306	23.13194	23.1306	0
2022-09-30 20:30:00	23.1306	23.13194	23.1306	0
2022-09-30 20:35:00	23.1306	23.13194	23.1306	0
2022-09-30 20:40:00	23.1306	23.13194	23.1306	0
2022-09-30 20:45:00	23.1306	23.13194	23.1306	0
2022-09-30 20:50:00	23.1373	23.13261	23.1373	0
2022-09-30 20:55:00	23.1373	23.13328	23.1373	0
2022-09-30 21:00:00	23.1373	23.13395	23.1373	0
2022-09-30 21:05:00	23.1373	23.13395	23.1373	0
2022-09-30 21:10:00	23.1373	23.13395	23.1373	0
2022-09-30 21:15:00	23.1373	23.13462	23.1373	0
2022-09-30 21:20:00	23.1373	23.13529	23.1373	0
2022-09-30 21:25:00	23.1373	23.13596	23.1373	0
2022-09-30 21:30:00	23.1373	23.13663	23.1373	0
2022-09-30 21:35:00	23.1373	23.1373	23.1373	0
2022-09-30 21:40:00	23.1373	23.1373	23.1373	0
2022-09-30 21:45:00	23.1373	23.1373	23.1373	0
2022-09-30 21:50:00	23.1373	23.1373	23.1373	0
2022-09-30 21:55:00	23.1373	23.1373	23.1373	0
2022-09-30 22:00:00	23.1373	23.1373	23.1373	0
2022-09-30 22:05:00	23.1373	23.1373	23.1373	0
2022-09-30 22:10:00	23.1373	23.1373	23.1373	0
2022-09-30 22:15:00	23.1373	23.1373	23.1373	0
2022-09-30 22:20:00	23.1373	23.1373	23.1373	0
2022-09-30 22:25:00	23.1373	23.1373	23.1373	0
2022-09-30 22:30:00	23.1373	23.1373	23.1373	0
2022-09-30 22:35:00	23.1373	23.1373	23.1373	0
2022-09-30 22:40:00	23.1373	23.1373	23.1373	0
2022-09-30 22:45:00	23.1373	23.1373	23.1373	0
2022-09-30 22:50:00	23.1373	23.1373	23.1373	0
2022-09-30 22:55:00	23.1373	23.1373	23.1373	0
2022-09-30 23:00:00	23.1373	23.1373	23.1373	0
2022-09-30 23:05:00	23.1373	23.1373	23.1373	0
2022-09-30 23:10:00	23.1373	23.1373	23.1373	0
2022-09-30 23:15:00	23.1373	23.1373	23.1373	0
2022-09-30 23:20:00	23.1373	23.1373	23.1373	0
2022-09-30 23:25:00	23.1373	23.1373	23.1373	0
2022-09-30 23:30:00	23.1373	23.1373	23.1373	0
2022-09-30 23:35:00	23.1373	23.1373	23.1373	0
2022-09-30 23:40:00	23.1373	23.1373	23.1373	0
2022-09-30 23:45:00	23.1373	23.1373	23.1373	0
2022-09-30 23:50:00	23.1373	23.1373	23.1373	0
2022-09-30 23:55:00	23.1373	23.1373	23.1373	0
2022-10-01 00:00:00	23.1373	23.1373	23.1373	0
2022-10-01 00:05:00	23.1373	23.1373	23.1373	0
2022-10-01 00:10:00	23.1373	23.1373	23.1373	0
2022-10-01 00:15:00	23.1373	23.1373	23.1373	0
2022-10-01 00:20:00	23.1373	23.1373	23.1373	0
2022-10-01 00:25:00	23.1373	23.1373	23.1373	0
2022-10-01 00:30:00	23.1373	23.1373	23.1373	0
2022-10-01 00:35:00	23.1373	23.1373	23.1373	0
2022-10-01 00:40:00	23.1373	23.1373	23.1373	0
2022-10-01 00:45:00	23.1373	23.1373	23.1373	0
2022-10-01 00:50:00	23.1373	23.1373	23.1373	0
2022-10-01 00:55:00	23.1373	23.1373	23.1373	0
2022-10-01 01:00:00	23.1373	23.1373	23.1373	0
2022-10-01 01:05:00	23.1373	23.1373	23.1373	0
2022-10-01 01:10:00	23.1373	23.1373	23.1373	0
2022-10-01 01:15:00	23.1306	23.13663	23.1306	0
2022-10-01 01:20:00	23.1373	23.13663	23.1373	0
2022-10-01 01:25:00	23.1373	23.13663	23.1373	0
2022-10-01 01:30:00	23.1373	23.13663	23.1373	0
2022-10-01 01:35:00	23.1373	23.13663	23.1373	0
2022-10-01 01:40:00	23.1306	23.13596	23.1306	0
2022-10-01 01:45:00	23.1306	23.13529	23.1306	0
2022-10-01 01:50:00	23.1306	23.13462	23.1306	0
2022-10-01 01:55:00	23.1306	23.13395	23.1306	0
2022-10-01 02:00:00	23.1306	23.13328	23.1306	0
2022-10-01 02:05:00	23.1373	23.13395	23.1373	0
2022-10-01 02:10:00	23.1306	23.13328	23.1306	0
2022-10-01 02:15:00	23.1306	23.13261	23.1306	0
2022-10-01 02:20:00	23.1373	23.13261	23.1373	0
2022-10-01 02:25:00	23.1373	23.13261	23.1373	0
2022-10-01 02:30:00	23.1306	23.13261	23.1306	0
2022-10-01 02:35:00	23.1373	23.13328	23.1373	0
2022-10-01 02:40:00	23.1306	23.13328	23.1306	0
2022-10-01 02:45:00	23.1306	23.13328	23.1306	0
2022-10-01 02:50:00	23.1306	23.13328	23.1306	0
2022-10-01 02:55:00	23.1306	23.13261	23.1306	0
2022-10-01 03:00:00	23.1306	23.13261	23.1306	0
2022-10-01 03:05:00	23.1306	23.13261	23.1306	0
2022-10-01 03:10:00	23.1306	23.13194	23.1306	0
2022-10-01 03:15:00	23.1306	23.13127	23.1306	0
2022-10-01 03:20:00	23.1306	23.13127	23.1306	0
2022-10-01 03:25:00	23.1306	23.1306	23.1306	0
2022-10-01 03:30:00	23.1306	23.1306	23.1306	0
2022-10-01 03:35:00	23.1306	23.1306	23.1306	0
2022-10-01 03:40:00	23.1306	23.1306	23.1306	0
2022-10-01 03:45:00	23.1306	23.1306	23.1306	0
2022-10-01 03:50:00	23.1306	23.1306	23.1306	0
2022-10-01 03:55:00	23.1239	23.12993	23.1239	0
2022-10-01 04:00:00	23.1306	23.12993	23.1306	0
2022-10-01 04:05:00	23.1306	23.12993	23.1306	0
2022-10-01 04:10:00	23.1306	23.12993	23.1306	0
2022-10-01 04:15:00	23.1306	23.12993	23.1306	0
2022-10-01 04:20:00	23.1306	23.12993	23.1306	0
2022-10-01 04:25:00	23.1306	23.12993	23.1306	0
2022-10-01 04:30:00	23.1306	23.12993	23.1306	0
2022-10-01 04:35:00	23.1306	23.12993	23.1306	0
2022-10-01 04:40:00	23.1306	23.12993	23.1306	0
2022-10-01 04:45:00	23.1306	23.1306	23.1306	0
2022-10-01 04:50:00	23.1306	23.1306	23.1306	0
2022-10-01 04:55:00	23.1306	23.1306	23.1306	0
2022-10-01 05:00:00	23.1306	23.1306	23.1306	0
2022-10-01 05:05:00	23.1306	23.1306	23.1306	0
2022-10-01 05:10:00	23.1306	23.1306	23.1306	0
2022-10-01 05:15:00	23.1306	23.1306	23.1306	0
2022-10-01 05:20:00	23.1239	23.12993	23.1239	0
2022-10-01 05:25:00	23.1306	23.12993	23.1306	0
2022-10-01 05:30:00	23.1306	23.12993	23.1306	0
2022-10-01 05:35:00	23.1306	23.12993	23.1306	0
2022-10-01 05:40:00	23.1306	23.12993	23.1306	0
2022-10-01 05:45:00	23.1306	23.12993	23.1306	0
2022-10-01 05:50:00	23.1306	23.12993	23.1306	0
2022-10-01 05:55:00	23.1306	23.12993	23.1306	0
2022-10-01 06:00:00	23.1306	23.12993	23.1306	0
2022-10-01 06:05:00	23.1306	23.12993	23.1306	0
2022-10-01 06:10:00	23.1306	23.1306	23.1306	0
2022-10-01 06:15:00	23.1306	23.1306	23.1306	0
2022-10-01 06:20:00	23.1306	23.1306	23.1306	0
2022-10-01 06:25:00	23.1306	23.1306	23.1306	0
2022-10-01 06:30:00	23.1306	23.1306	23.1306	0
2022-10-01 06:35:00	23.1306	23.1306	23.1306	0
2022-10-01 06:40:00	23.1306	23.1306	23.1306	0
2022-10-01 06:45:00	23.1306	23.1306	23.1306	0
2022-10-01 06:50:00	23.1373	23.13127	23.1373	0
2022-10-01 06:55:00	23.1306	23.13127	23.1306	0
2022-10-01 07:00:00	23.1373	23.13194	23.1373	0
2022-10-01 07:05:00	23.1306	23.13194	23.1306	0
2022-10-01 07:10:00	23.1373	23.13261	23.1373	0
2022-10-01 07:15:00	23.1373	23.13328	23.1373	0
2022-10-01 07:20:00	23.1373	23.13395	23.1373	0
2022-10-01 07:25:00	23.1373	23.13462	23.1373	0
2022-10-01 07:30:00	23.1373	23.13529	23.1373	0
2022-10-01 07:35:00	23.1306	23.13529	23.1306	0
2022-10-01 07:40:00	23.1373	23.13529	23.1373	0
2022-10-01 07:45:00	23.1373	23.13596	23.1373	0
2022-10-01 07:50:00	23.1373	23.13596	23.1373	0
2022-10-01 07:55:00	23.1373	23.13663	23.1373	0
2022-10-01 08:00:00	23.1373	23.13663	23.1373	0
2022-10-01 08:05:00	23.1373	23.13663	23.1373	0
2022-10-01 08:10:00	23.1373	23.13663	23.1373	0
2022-10-01 08:15:00	23.1306	23.13596	23.1306	0
2022-10-01 08:20:00	23.1306	23.13529	23.1306	0
2022-10-01 08:25:00	23.1373	23.13596	23.1373	0
2022-10-01 08:30:00	23.1373	23.13596	23.1373	0
2022-10-01 08:35:00	23.1373	23.13596	23.1373	0
2022-10-01 08:40:00	23.1373	23.13596	23.1373	0
2022-10-01 08:45:00	23.1373	23.13596	23.1373	0
2022-10-01 08:50:00	23.1373	23.13596	23.1373	0
2022-10-01 08:55:00	23.144	23.13663	23.144	0
2022-10-01 09:00:00	23.1373	23.13663	23.1373	0
2022-10-01 09:05:00	23.144	23.13797	23.144	0
2022-10-01 09:10:00	23.1373	23.13864	23.1373	0
2022-10-01 09:15:00	23.1373	23.13864	23.1373	0
2022-10-01 09:20:00	23.144	23.13931	23.144	0
2022-10-01 09:25:00	23.1373	23.13931	23.1373	0
2022-10-01 09:30:00	23.1373	23.13931	23.1373	0
2022-10-01 09:35:00	23.144	23.13998	23.144	0
2022-10-01 09:40:00	23.144	23.14065	23.144	0
2022-10-01 09:45:00	23.144	23.14065	23.144	0
2022-10-01 09:50:00	23.1373	23.14065	23.1373	0
2022-10-01 09:55:00	23.144	23.14065	23.144	0
2022-10-01 10:00:00	23.144	23.14132	23.144	0
2022-10-01 10:05:00	23.144	23.14199	23.144	0
2022-10-01 10:10:00	23.144	23.14199	23.144	0
2022-10-01 10:15:00	23.144	23.14266	23.144	0
2022-10-01 10:20:00	23.1506	23.14399	23.1506	0
2022-10-01 10:25:00	23.144	23.14399	23.144	0
2022-10-01 10:30:00	23.1506	23.14465	23.1506	0
2022-10-01 10:35:00	23.1506	23.14531	23.1506	0
2022-10-01 10:40:00	23.1506	23.14664	23.1506	0
2022-10-01 10:45:00	23.1506	23.1473	23.1506	0
2022-10-01 10:50:00	23.1506	23.14796	23.1506	0
2022-10-01 10:55:00	23.1506	23.14862	23.1506	0
2022-10-01 11:00:00	23.1506	23.14928	23.1506	0
2022-10-01 11:05:00	23.1506	23.14994	23.1506	0
2022-10-01 11:10:00	23.1573	23.15061	23.1573	0
2022-10-01 11:15:00	23.1573	23.15194	23.1573	0
2022-10-01 11:20:00	23.1573	23.15261	23.1573	0
2022-10-01 11:25:00	23.1573	23.15328	23.1573	0
2022-10-01 11:30:00	23.1573	23.15395	23.1573	0
2022-10-01 11:35:00	23.1573	23.15462	23.1573	0
2022-10-01 11:40:00	23.1573	23.15529	23.1573	0
2022-10-01 11:45:00	23.1573	23.15596	23.1573	0
2022-10-01 11:50:00	23.1573	23.15663	23.1573	0
2022-10-01 11:55:00	23.164	23.15797	23.164	0
2022-10-01 12:00:00	23.164	23.15864	23.164	0
2022-10-01 12:05:00	23.164	23.15931	23.164	0
2022-10-01 12:10:00	23.164	23.15998	23.164	0
2022-10-01 12:15:00	23.164	23.16065	23.164	0
2022-10-01 12:20:00	23.164	23.16132	23.164	0
2022-10-01 12:25:00	23.164	23.16199	23.164	0
2022-10-01 12:30:00	23.164	23.16266	23.164	0
2022-10-01 12:35:00	23.164	23.16333	23.164	0
2022-10-01 12:40:00	23.164	23.164	23.164	0
2022-10-01 12:45:00	23.164	23.164	23.164	0
2022-10-01 12:50:00	23.164	23.164	23.164	0
2022-10-01 12:55:00	23.164	23.164	23.164	0
2022-10-01 13:00:00	23.164	23.164	23.164	0
2022-10-01 13:05:00	23.164	23.164	23.164	0
2022-10-01 13:10:00	23.1706	23.16466	23.1706	0
2022-10-01 13:15:00	23.164	23.16466	23.164	0
2022-10-01 13:20:00	23.1706	23.16532	23.1706	0
2022-10-01 13:25:00	23.164	23.16532	23.164	0
2022-10-01 13:30:00	23.164	23.16532	23.164	0
2022-10-01 13:35:00	23.164	23.16532	23.164	0
2022-10-01 13:40:00	23.1706	23.16598	23.1706	0
2022-10-01 13:45:00	23.164	23.16598	23.164	0
2022-10-01 13:50:00	23.164	23.16598	23.164	0
2022-10-01 13:55:00	23.164	23.16598	23.164	0
2022-10-01 14:00:00	23.164	23.16532	23.164	0
2022-10-01 14:05:00	23.1706	23.16598	23.1706	0
2022-10-01 14:10:00	23.164	23.16532	23.164	0
2022-10-01 14:15:00	23.1706	23.16598	23.1706	0
2022-10-01 14:20:00	23.164	23.16598	23.164	0
2022-10-01 14:25:00	23.164	23.16598	23.164	0
2022-10-01 14:30:00	23.164	23.16532	23.164	0
2022-10-01 14:35:00	23.164	23.16532	23.164	0
2022-10-01 14:40:00	23.164	23.16532	23.164	0
2022-10-01 14:45:00	23.1706	23.16598	23.1706	0
2022-10-01 14:50:00	23.164	23.16598	23.164	0
2022-10-01 14:55:00	23.164	23.16532	23.164	0
2022-10-01 15:00:00	23.164	23.16532	23.164	0
2022-10-01 15:05:00	23.164	23.16466	23.164	0
2022-10-01 15:10:00	23.164	23.16466	23.164	0
2022-10-01 15:15:00	23.164	23.16466	23.164	0
2022-10-01 15:20:00	23.164	23.16466	23.164	0
2022-10-01 15:25:00	23.164	23.16466	23.164	0
2022-10-01 15:30:00	23.1706	23.16532	23.1706	0
2022-10-01 15:35:00	23.164	23.16466	23.164	0
2022-10-01 15:40:00	23.164	23.16466	23.164	0
2022-10-01 15:45:00	23.164	23.16466	23.164	0
2022-10-01 15:50:00	23.164	23.16466	23.164	0
2022-10-01 15:55:00	23.164	23.16466	23.164	0
2022-10-01 16:00:00	23.164	23.16466	23.164	0
2022-10-01 16:05:00	23.164	23.16466	23.164	0
2022-10-01 16:10:00	23.164	23.16466	23.164	0
2022-10-01 16:15:00	23.164	23.16466	23.164	0
2022-10-01 16:20:00	23.164	23.164	23.164	0
2022-10-01 16:25:00	23.164	23.164	23.164	0
2022-10-01 16:30:00	23.164	23.164	23.164	0
2022-10-01 16:35:00	23.164	23.164	23.164	0
2022-10-01 16:40:00	23.164	23.164	23.164	0
2022-10-01 16:45:00	23.164	23.164	23.164	0
2022-10-01 16:50:00	23.164	23.164	23.164	0
2022-10-01 16:55:00	23.164	23.164	23.164	0
2022-10-01 17:00:00	23.164	23.164	23.164	0
2022-10-01 17:05:00	23.164	23.164	23.164	0
2022-10-01 17:10:00	23.164	23.164	23.164	0
2022-10-01 17:15:00	23.164	23.164	23.164	0
2022-10-01 17:20:00	23.1706	23.16466	23.1706	0
2022-10-01 17:25:00	23.164	23.16466	23.164	0
2022-10-01 17:30:00	23.164	23.16466	23.164	0
2022-10-01 17:35:00	23.164	23.16466	23.164	0
2022-10-01 17:40:00	23.164	23.16466	23.164	0
2022-10-01 17:45:00	23.164	23.16466	23.164	0
2022-10-01 17:50:00	23.164	23.16466	23.164	0
2022-10-01 17:55:00	23.164	23.16466	23.164	0
2022-10-01 18:00:00	23.164	23.16466	23.164	0
2022-10-01 18:05:00	23.164	23.16466	23.164	0
2022-10-01 18:10:00	23.1706	23.16466	23.1706	0
2022-10-01 18:15:00	23.164	23.16466	23.164	0
2022-10-01 18:20:00	23.1706	23.16532	23.1706	0
2022-10-01 18:25:00	23.1706	23.16598	23.1706	0
2022-10-01 18:30:00	23.164	23.16598	23.164	0
2022-10-01 18:35:00	23.164	23.16598	23.164	0
2022-10-01 18:40:00	23.1706	23.16664	23.1706	0
2022-10-01 18:45:00	23.164	23.16664	23.164	0
2022-10-01 18:50:00	23.1706	23.1673	23.1706	0
2022-10-01 18:55:00	23.164	23.1673	23.164	0
2022-10-01 19:00:00	23.164	23.16664	23.164	0
2022-10-01 19:05:00	23.164	23.16664	23.164	0
2022-10-01 19:10:00	23.164	23.16598	23.164	0
2022-10-01 19:15:00	23.164	23.16532	23.164	0
2022-10-01 19:20:00	23.164	23.16532	23.164	0
2022-10-01 19:25:00	23.164	23.16532	23.164	0
2022-10-01 19:30:00	23.164	23.16466	23.164	0
2022-10-01 19:35:00	23.164	23.16466	23.164	0
2022-10-01 19:40:00	23.164	23.164	23.164	0
2022-10-01 19:45:00	23.164	23.164	23.164	0
2022-10-01 19:50:00	23.164	23.164	23.164	0
2022-10-01 19:55:00	23.164	23.164	23.164	0
2022-10-01 20:00:00	23.164	23.164	23.164	0
2022-10-01 20:05:00	23.164	23.164	23.164	0
2022-10-01 20:10:00	23.164	23.164	23.164	0
2022-10-01 20:15:00	23.164	23.164	23.164	0
2022-10-01 20:20:00	23.164	23.164	23.164	0
2022-10-01 20:25:00	23.164	23.164	23.164	0
2022-10-01 20:30:00	23.164	23.164	23.164	0
2022-10-01 20:35:00	23.164	23.164	23.164	0
2022-10-01 20:40:00	23.164	23.164	23.164	0
2022-10-01 20:45:00	23.164	23.164	23.164	0
2022-10-01 20:50:00	23.164	23.164	23.164	0
2022-10-01 20:55:00	23.164	23.164	23.164	0
2022-10-01 21:00:00	23.164	23.164	23.164	0
2022-10-01 21:05:00	23.164	23.164	23.164	0
2022-10-01 21:10:00	23.164	23.164	23.164	0
2022-10-01 21:15:00	23.164	23.164	23.164	0
2022-10-01 21:20:00	23.164	23.164	23.164	0
2022-10-01 21:25:00	23.1573	23.16333	23.1573	0
2022-10-01 21:30:00	23.164	23.16333	23.164	0
2022-10-01 21:35:00	23.164	23.16333	23.164	0
2022-10-01 21:40:00	23.164	23.16333	23.164	0
2022-10-01 21:45:00	23.164	23.16333	23.164	0
2022-10-01 21:50:00	23.164	23.16333	23.164	0
2022-10-01 21:55:00	23.164	23.16333	23.164	0
2022-10-01 22:00:00	23.164	23.16333	23.164	0
2022-10-01 22:05:00	23.164	23.16333	23.164	0
2022-10-01 22:10:00	23.164	23.16333	23.164	0
2022-10-01 22:15:00	23.164	23.164	23.164	0
2022-10-01 22:20:00	23.164	23.164	23.164	0
2022-10-01 22:25:00	23.164	23.164	23.164	0
2022-10-01 22:30:00	23.164	23.164	23.164	0
2022-10-01 22:35:00	23.164	23.164	23.164	0
2022-10-01 22:40:00	23.164	23.164	23.164	0
2022-10-01 22:45:00	23.164	23.164	23.164	0
2022-10-01 22:50:00	23.164	23.164	23.164	0
2022-10-01 22:55:00	23.164	23.164	23.164	0
2022-10-01 23:00:00	23.164	23.164	23.164	0
2022-10-01 23:05:00	23.164	23.164	23.164	0
2022-10-01 23:10:00	23.164	23.164	23.164	0
2022-10-01 23:15:00	23.164	23.164	23.164	0
2022-10-01 23:20:00	23.164	23.164	23.164	0
2022-10-01 23:25:00	23.164	23.164	23.164	0
2022-10-01 23:30:00	23.164	23.164	23.164	0
2022-10-01 23:35:00	23.164	23.164	23.164	0
2022-10-01 23:40:00	23.164	23.164	23.164	0
2022-10-01 23:45:00	23.164	23.164	23.164	0
2022-10-01 23:50:00	23.164	23.164	23.164	0
2022-10-01 23:55:00	23.164	23.164	23.164	0
2022-10-02 00:00:00	23.164	23.164	23.164	0
2022-10-02 00:05:00	23.164	23.164	23.164	0
2022-10-02 00:10:00	23.164	23.164	23.164	0
2022-10-02 00:15:00	23.164	23.164	23.164	0
2022-10-02 00:20:00	23.164	23.164	23.164	0
2022-10-02 00:25:00	23.164	23.164	23.164	0
2022-10-02 00:30:00	23.164	23.164	23.164	0
2022-10-02 00:35:00	23.164	23.164	23.164	0
2022-10-02 00:40:00	23.164	23.164	23.164	0
2022-10-02 00:45:00	23.164	23.164	23.164	0
2022-10-02 00:50:00	23.164	23.164	23.164	0
2022-10-02 00:55:00	23.164	23.164	23.164	0
2022-10-02 01:00:00	23.164	23.164	23.164	0
2022-10-02 01:05:00	23.164	23.164	23.164	0
2022-10-02 01:10:00	23.164	23.164	23.164	0
2022-10-02 01:15:00	23.164	23.164	23.164	0
2022-10-02 01:20:00	23.164	23.164	23.164	0
2022-10-02 01:25:00	23.164	23.164	23.164	0
2022-10-02 01:30:00	23.164	23.164	23.164	0
2022-10-02 01:35:00	23.164	23.164	23.164	0
2022-10-02 01:40:00	23.164	23.164	23.164	0
2022-10-02 01:45:00	23.164	23.164	23.164	0
2022-10-02 01:50:00	23.1573	23.16333	23.1573	0
2022-10-02 01:55:00	23.164	23.16333	23.164	0
2022-10-02 02:00:00	23.164	23.16333	23.164	0
2022-10-02 02:05:00	23.164	23.16333	23.164	0
2022-10-02 02:10:00	23.1573	23.16266	23.1573	0
2022-10-02 02:15:00	23.1573	23.16199	23.1573	0
2022-10-02 02:20:00	23.1573	23.16132	23.1573	0
2022-10-02 02:25:00	23.164	23.16132	23.164	0
2022-10-02 02:30:00	23.164	23.16132	23.164	0
2022-10-02 02:35:00	23.1573	23.16065	23.1573	0
2022-10-02 02:40:00	23.164	23.16132	23.164	0
2022-10-02 02:45:00	23.1573	23.16065	23.1573	0
2022-10-02 02:50:00	23.1573	23.15998	23.1573	0
2022-10-02 02:55:00	23.1573	23.15931	23.1573	0
2022-10-02 03:00:00	23.164	23.15998	23.164	0
2022-10-02 03:05:00	23.1573	23.15998	23.1573	0
2022-10-02 03:10:00	23.1573	23.15998	23.1573	0
2022-10-02 03:15:00	23.1573	23.15931	23.1573	0
2022-10-02 03:20:00	23.1573	23.15864	23.1573	0
2022-10-02 03:25:00	23.1573	23.15864	23.1573	0
2022-10-02 03:30:00	23.1573	23.15797	23.1573	0
2022-10-02 03:35:00	23.1573	23.15797	23.1573	0
2022-10-02 03:40:00	23.1573	23.15797	23.1573	0
2022-10-02 03:45:00	23.1506	23.1573	23.1506	0
2022-10-02 03:50:00	23.1506	23.15596	23.1506	0
2022-10-02 03:55:00	23.1506	23.15529	23.1506	0
2022-10-02 04:00:00	23.1506	23.15462	23.1506	0
2022-10-02 04:05:00	23.1506	23.15395	23.1506	0
2022-10-02 04:10:00	23.1506	23.15328	23.1506	0
2022-10-02 04:15:00	23.1506	23.15261	23.1506	0
2022-10-02 04:20:00	23.1506	23.15194	23.1506	0
2022-10-02 04:25:00	23.1506	23.15127	23.1506	0
2022-10-02 04:30:00	23.1506	23.1506	23.1506	0
2022-10-02 04:35:00	23.1506	23.1506	23.1506	0
2022-10-02 04:40:00	23.1506	23.1506	23.1506	0
2022-10-02 04:45:00	23.1506	23.1506	23.1506	0
2022-10-02 04:50:00	23.144	23.14994	23.144	0
2022-10-02 04:55:00	23.144	23.14928	23.144	0
2022-10-02 05:00:00	23.144	23.14862	23.144	0
2022-10-02 05:05:00	23.144	23.14796	23.144	0
2022-10-02 05:10:00	23.144	23.1473	23.144	0
2022-10-02 05:15:00	23.1506	23.1473	23.1506	0
2022-10-02 05:20:00	23.144	23.14664	23.144	0
2022-10-02 05:25:00	23.144	23.14598	23.144	0
2022-10-02 05:30:00	23.144	23.14532	23.144	0
2022-10-02 05:35:00	23.144	23.14466	23.144	0
2022-10-02 05:40:00	23.144	23.14466	23.144	0
2022-10-02 05:45:00	23.144	23.14466	23.144	0
2022-10-02 05:50:00	23.1373	23.14399	23.1373	0
2022-10-02 05:55:00	23.144	23.14399	23.144	0
2022-10-02 06:00:00	23.1373	23.14332	23.1373	0
2022-10-02 06:05:00	23.144	23.14266	23.144	0
2022-10-02 06:10:00	23.144	23.14266	23.144	0
2022-10-02 06:15:00	23.1373	23.14199	23.1373	0
2022-10-02 06:20:00	23.1373	23.14132	23.1373	0
2022-10-02 06:25:00	23.1373	23.14065	23.1373	0
2022-10-02 06:30:00	23.144	23.14065	23.144	0
2022-10-02 06:35:00	23.144	23.14065	23.144	0
2022-10-02 06:40:00	23.1373	23.14065	23.1373	0
2022-10-02 06:45:00	23.144	23.14065	23.144	0
2022-10-02 06:50:00	23.1373	23.14065	23.1373	0
2022-10-02 06:55:00	23.144	23.14065	23.144	0
2022-10-02 07:00:00	23.144	23.14065	23.144	0
2022-10-02 07:05:00	23.144	23.14132	23.144	0
2022-10-02 07:10:00	23.144	23.14199	23.144	0
2022-10-02 07:15:00	23.144	23.14266	23.144	0
2022-10-02 07:20:00	23.144	23.14266	23.144	0
2022-10-02 07:25:00	23.144	23.14266	23.144	0
2022-10-02 07:30:00	23.144	23.14333	23.144	0
2022-10-02 07:35:00	23.144	23.14333	23.144	0
2022-10-02 07:40:00	23.144	23.144	23.144	0
2022-10-02 07:45:00	23.144	23.144	23.144	0
2022-10-02 07:50:00	23.144	23.144	23.144	0
2022-10-02 07:55:00	23.144	23.144	23.144	0
2022-10-02 08:00:00	23.1506	23.14466	23.1506	0
2022-10-02 08:05:00	23.144	23.14466	23.144	0
2022-10-02 08:10:00	23.1506	23.14532	23.1506	0
2022-10-02 08:15:00	23.1506	23.14598	23.1506	0
2022-10-02 08:20:00	23.1506	23.14664	23.1506	0
2022-10-02 08:25:00	23.1506	23.1473	23.1506	0
2022-10-02 08:30:00	23.1506	23.14796	23.1506	0
2022-10-02 08:35:00	23.1506	23.14862	23.1506	0
2022-10-02 08:40:00	23.1506	23.14928	23.1506	0
2022-10-02 08:45:00	23.1506	23.14994	23.1506	0
2022-10-02 08:50:00	23.1506	23.14994	23.1506	0
2022-10-02 08:55:00	23.1506	23.1506	23.1506	0
2022-10-02 09:00:00	23.1573	23.15127	23.1573	0
2022-10-02 09:05:00	23.1506	23.15127	23.1506	0
2022-10-02 09:10:00	23.1506	23.15127	23.1506	0
2022-10-02 09:15:00	23.1506	23.15127	23.1506	0
2022-10-02 09:20:00	23.1573	23.15194	23.1573	0
2022-10-02 09:25:00	23.1573	23.15261	23.1573	0
2022-10-02 09:30:00	23.1573	23.15328	23.1573	0
2022-10-02 09:35:00	23.1573	23.15395	23.1573	0
2022-10-02 09:40:00	23.1573	23.15462	23.1573	0
2022-10-02 09:45:00	23.164	23.15596	23.164	0
2022-10-02 09:50:00	23.1573	23.15596	23.1573	0
2022-10-02 09:55:00	23.164	23.1573	23.164	0
2022-10-02 10:00:00	23.164	23.15864	23.164	0
2022-10-02 10:05:00	23.164	23.15998	23.164	0
2022-10-02 10:10:00	23.164	23.16065	23.164	0
2022-10-02 10:15:00	23.164	23.16132	23.164	0
2022-10-02 10:20:00	23.164	23.16199	23.164	0
2022-10-02 10:25:00	23.164	23.16266	23.164	0
2022-10-02 10:30:00	23.164	23.16333	23.164	0
2022-10-02 10:35:00	23.164	23.16333	23.164	0
2022-10-02 10:40:00	23.164	23.164	23.164	0
2022-10-02 10:45:00	23.164	23.164	23.164	0
2022-10-02 10:50:00	23.164	23.164	23.164	0
2022-10-02 10:55:00	23.164	23.164	23.164	0
2022-10-02 11:00:00	23.164	23.164	23.164	0
2022-10-02 11:05:00	23.164	23.164	23.164	0
2022-10-02 11:10:00	23.164	23.164	23.164	0
2022-10-02 11:15:00	23.164	23.164	23.164	0
2022-10-02 11:20:00	23.164	23.164	23.164	0
2022-10-02 11:25:00	23.1706	23.16466	23.1706	0
2022-10-02 11:30:00	23.164	23.16466	23.164	0
2022-10-02 11:35:00	23.164	23.16466	23.164	0
2022-10-02 11:40:00	23.164	23.16466	23.164	0
2022-10-02 11:45:00	23.164	23.16466	23.164	0
2022-10-02 11:50:00	23.164	23.16466	23.164	0
2022-10-02 11:55:00	23.164	23.16466	23.164	0
2022-10-02 12:00:00	23.1706	23.16532	23.1706	0
2022-10-02 12:05:00	23.1706	23.16598	23.1706	0
2022-10-02 12:10:00	23.1706	23.16664	23.1706	0
2022-10-02 12:15:00	23.1706	23.16664	23.1706	0
2022-10-02 12:20:00	23.1706	23.1673	23.1706	0
2022-10-02 12:25:00	23.1706	23.16796	23.1706	0
2022-10-02 12:30:00	23.1706	23.16862	23.1706	0
2022-10-02 12:35:00	23.1706	23.16928	23.1706	0
2022-10-02 12:40:00	23.1706	23.16994	23.1706	0
2022-10-02 12:45:00	23.1706	23.1706	23.1706	0
2022-10-02 12:50:00	23.1706	23.1706	23.1706	0
2022-10-02 12:55:00	23.1706	23.1706	23.1706	0
2022-10-02 13:00:00	23.1773	23.17127	23.1773	0
2022-10-02 13:05:00	23.1773	23.17194	23.1773	0
2022-10-02 13:10:00	23.1773	23.17261	23.1773	0
2022-10-02 13:15:00	23.1773	23.17328	23.1773	0
2022-10-02 13:20:00	23.1773	23.17395	23.1773	0
2022-10-02 13:25:00	23.1773	23.17462	23.1773	0
2022-10-02 13:30:00	23.1773	23.17529	23.1773	0
2022-10-02 13:35:00	23.1773	23.17596	23.1773	0
2022-10-02 13:40:00	23.1773	23.17663	23.1773	0
2022-10-02 13:45:00	23.1773	23.1773	23.1773	0
2022-10-02 13:50:00	23.1773	23.1773	23.1773	0
2022-10-02 13:55:00	23.1773	23.1773	23.1773	0
2022-10-02 14:00:00	23.1773	23.1773	23.1773	0
2022-10-02 14:05:00	23.1773	23.1773	23.1773	0
2022-10-02 14:10:00	23.1773	23.1773	23.1773	0
2022-10-02 14:15:00	23.1773	23.1773	23.1773	0
2022-10-02 14:20:00	23.1773	23.1773	23.1773	0
2022-10-02 14:25:00	23.1773	23.1773	23.1773	0
2022-10-02 14:30:00	23.1773	23.1773	23.1773	0
2022-10-02 14:35:00	23.1773	23.1773	23.1773	0
2022-10-02 14:40:00	23.1773	23.1773	23.1773	0
2022-10-02 14:45:00	23.1773	23.1773	23.1773	0
2022-10-02 14:50:00	23.1773	23.1773	23.1773	0
2022-10-02 14:55:00	23.1773	23.1773	23.1773	0
2022-10-02 15:00:00	23.1773	23.1773	23.1773	0
2022-10-02 15:05:00	23.1773	23.1773	23.1773	0
2022-10-02 15:10:00	23.1773	23.1773	23.1773	0
2022-10-02 15:15:00	23.1773	23.1773	23.1773	0
2022-10-02 15:20:00	23.1773	23.1773	23.1773	0
2022-10-02 15:25:00	23.1773	23.1773	23.1773	0
2022-10-02 15:30:00	23.1773	23.1773	23.1773	0
2022-10-02 15:35:00	23.1773	23.1773	23.1773	0
2022-10-02 15:40:00	23.1773	23.1773	23.1773	0
2022-10-02 15:45:00	23.1773	23.1773	23.1773	0
2022-10-02 15:50:00	23.1773	23.1773	23.1773	0
2022-10-02 15:55:00	23.1773	23.1773	23.1773	0
2022-10-02 16:00:00	23.1773	23.1773	23.1773	0
2022-10-02 16:05:00	23.1773	23.1773	23.1773	0
2022-10-02 16:10:00	23.1773	23.1773	23.1773	0
2022-10-02 16:15:00	23.184	23.17797	23.184	0
2022-10-02 16:20:00	23.184	23.17864	23.184	0
2022-10-02 16:25:00	23.184	23.17931	23.184	0
2022-10-02 16:30:00	23.1773	23.17931	23.1773	0
2022-10-02 16:35:00	23.184	23.17998	23.184	0
2022-10-02 16:40:00	23.1773	23.17998	23.1773	0
2022-10-02 16:45:00	23.1773	23.17998	23.1773	0
2022-10-02 16:50:00	23.1773	23.17998	23.1773	0
2022-10-02 16:55:00	23.184	23.18065	23.184	0
2022-10-02 17:00:00	23.1773	23.18065	23.1773	0
2022-10-02 17:05:00	23.1773	23.17998	23.1773	0
2022-10-02 17:10:00	23.184	23.17998	23.184	0
2022-10-02 17:15:00	23.184	23.17998	23.184	0
2022-10-02 17:20:00	23.1773	23.17998	23.1773	0
2022-10-02 17:25:00	23.184	23.17998	23.184	0
2022-10-02 17:30:00	23.1773	23.17998	23.1773	0
2022-10-02 17:35:00	23.1773	23.17998	23.1773	0
2022-10-02 17:40:00	23.1773	23.17998	23.1773	0
2022-10-02 17:45:00	23.1773	23.17931	23.1773	0
2022-10-02 17:50:00	23.1773	23.17931	23.1773	0
2022-10-02 17:55:00	23.1773	23.17931	23.1773	0
2022-10-02 18:00:00	23.184	23.17931	23.184	0
2022-10-02 18:05:00	23.1773	23.17864	23.1773	0
2022-10-02 18:10:00	23.1773	23.17864	23.1773	0
2022-10-02 18:15:00	23.1773	23.17797	23.1773	0
2022-10-02 18:20:00	23.1773	23.17797	23.1773	0
2022-10-02 18:25:00	23.1773	23.17797	23.1773	0
2022-10-02 18:30:00	23.1773	23.17797	23.1773	0
2022-10-02 18:35:00	23.1773	23.17797	23.1773	0
2022-10-02 18:40:00	23.1773	23.17797	23.1773	0
2022-10-02 18:45:00	23.1773	23.17797	23.1773	0
2022-10-02 18:50:00	23.144	23.17397	23.144	0
2022-10-02 18:55:00	23.144	23.17064	23.144	0
2022-10-02 19:00:00	23.1506	23.16797	23.1506	0
2022-10-02 19:05:00	23.1573	23.16597	23.1573	0
2022-10-02 19:10:00	23.164	23.16464	23.164	0
2022-10-02 19:15:00	23.164	23.16331	23.164	0
2022-10-02 19:20:00	23.164	23.16198	23.164	0
2022-10-02 19:25:00	23.164	23.16065	23.164	0
2022-10-02 19:30:00	23.164	23.15932	23.164	0
2022-10-02 19:35:00	23.164	23.15799	23.164	0
2022-10-02 19:40:00	23.164	23.15999	23.164	0
2022-10-02 19:45:00	23.164	23.16199	23.164	0
2022-10-02 19:50:00	23.164	23.16333	23.164	0
2022-10-02 19:55:00	23.164	23.164	23.164	0
2022-10-02 20:00:00	23.164	23.164	23.164	0
2022-10-02 20:05:00	23.164	23.164	23.164	0
2022-10-02 20:10:00	23.164	23.164	23.164	0
2022-10-02 20:15:00	23.164	23.164	23.164	0
2022-10-02 20:20:00	23.164	23.164	23.164	0
2022-10-02 20:25:00	23.164	23.164	23.164	0
2022-10-02 20:30:00	23.164	23.164	23.164	0
2022-10-02 20:35:00	23.164	23.164	23.164	0
2022-10-02 20:40:00	23.164	23.164	23.164	0
2022-10-02 20:45:00	23.164	23.164	23.164	0
2022-10-02 20:50:00	23.164	23.164	23.164	0
2022-10-02 20:55:00	23.164	23.164	23.164	0
2022-10-02 21:00:00	23.164	23.164	23.164	0
2022-10-02 21:05:00	23.164	23.164	23.164	0
2022-10-02 21:10:00	23.164	23.164	23.164	0
2022-10-02 21:15:00	23.164	23.164	23.164	0
2022-10-02 21:20:00	23.164	23.164	23.164	0
2022-10-02 21:25:00	23.164	23.164	23.164	0
2022-10-02 21:30:00	23.164	23.164	23.164	0
2022-10-02 21:35:00	23.164	23.164	23.164	0
2022-10-02 21:40:00	23.164	23.164	23.164	0
2022-10-02 21:45:00	23.164	23.164	23.164	0
2022-10-02 21:50:00	23.164	23.164	23.164	0
2022-10-02 21:55:00	23.164	23.164	23.164	0
2022-10-02 22:00:00	23.164	23.164	23.164	0
2022-10-02 22:05:00	23.164	23.164	23.164	0
2022-10-02 22:10:00	23.164	23.164	23.164	0
2022-10-02 22:15:00	23.1573	23.16333	23.1573	0
2022-10-02 22:20:00	23.164	23.16333	23.164	0
2022-10-02 22:25:00	23.164	23.16333	23.164	0
2022-10-02 22:30:00	23.164	23.16333	23.164	0
2022-10-02 22:35:00	23.1573	23.16266	23.1573	0
2022-10-02 22:40:00	23.1573	23.16199	23.1573	0
2022-10-02 22:45:00	23.1573	23.16132	23.1573	0
2022-10-02 22:50:00	23.164	23.16132	23.164	0
2022-10-02 22:55:00	23.164	23.16132	23.164	0
2022-10-02 23:00:00	23.1573	23.16065	23.1573	0
2022-10-02 23:05:00	23.1573	23.16065	23.1573	0
2022-10-02 23:10:00	23.1573	23.15998	23.1573	0
2022-10-02 23:15:00	23.1506	23.15864	23.1506	0
2022-10-02 23:20:00	23.1506	23.1573	23.1506	0
2022-10-02 23:25:00	23.1506	23.15663	23.1506	0
2022-10-02 23:30:00	23.1573	23.15663	23.1573	0
2022-10-02 23:35:00	23.1506	23.15596	23.1506	0
2022-10-02 23:40:00	23.1506	23.15462	23.1506	0
2022-10-02 23:45:00	23.1506	23.15328	23.1506	0
2022-10-02 23:50:00	23.1506	23.15261	23.1506	0
2022-10-02 23:55:00	23.1506	23.15194	23.1506	0
2022-10-03 00:00:00	23.1573	23.15194	23.1573	0
2022-10-03 00:05:00	23.1506	23.15194	23.1506	0
2022-10-03 00:10:00	23.1506	23.15194	23.1506	0
2022-10-03 00:15:00	23.1506	23.15194	23.1506	0
2022-10-03 00:20:00	23.1506	23.15127	23.1506	0
2022-10-03 00:25:00	23.1506	23.15127	23.1506	0
2022-10-03 00:30:00	23.1506	23.15127	23.1506	0
2022-10-03 00:35:00	23.1506	23.15127	23.1506	0
2022-10-03 00:40:00	23.1506	23.15127	23.1506	0
2022-10-03 00:45:00	23.1506	23.15127	23.1506	0
2022-10-03 00:50:00	23.1506	23.1506	23.1506	0
2022-10-03 00:55:00	23.1506	23.1506	23.1506	0
2022-10-03 01:00:00	23.1506	23.1506	23.1506	0
2022-10-03 01:05:00	23.1506	23.1506	23.1506	0
2022-10-03 01:10:00	23.1506	23.1506	23.1506	0
2022-10-03 01:15:00	23.1506	23.1506	23.1506	0
2022-10-03 01:20:00	23.1506	23.1506	23.1506	0
2022-10-03 01:25:00	23.1506	23.1506	23.1506	0
2022-10-03 01:30:00	23.1506	23.1506	23.1506	0
2022-10-03 01:35:00	23.1506	23.1506	23.1506	0
2022-10-03 01:40:00	23.1506	23.1506	23.1506	0
2022-10-03 01:45:00	23.1506	23.1506	23.1506	0
2022-10-03 01:50:00	23.1506	23.1506	23.1506	0
2022-10-03 01:55:00	23.1506	23.1506	23.1506	0
2022-10-03 02:00:00	23.1506	23.1506	23.1506	0
2022-10-03 02:05:00	23.1506	23.1506	23.1506	0
2022-10-03 02:10:00	23.1506	23.1506	23.1506	0
2022-10-03 02:15:00	23.1506	23.1506	23.1506	0
2022-10-03 02:20:00	23.1506	23.1506	23.1506	0
2022-10-03 02:25:00	23.1506	23.1506	23.1506	0
2022-10-03 02:30:00	23.1506	23.1506	23.1506	0
2022-10-03 02:35:00	23.1506	23.1506	23.1506	0
2022-10-03 02:40:00	23.1506	23.1506	23.1506	0
2022-10-03 02:45:00	23.1506	23.1506	23.1506	0
2022-10-03 02:50:00	23.144	23.14994	23.144	0
2022-10-03 02:55:00	23.144	23.14928	23.144	0
2022-10-03 03:00:00	23.1506	23.14928	23.1506	0
2022-10-03 03:05:00	23.1506	23.14928	23.1506	0
2022-10-03 03:10:00	23.144	23.14862	23.144	0
2022-10-03 03:15:00	23.144	23.14796	23.144	0
2022-10-03 03:20:00	23.144	23.1473	23.144	0
2022-10-03 03:25:00	23.144	23.14664	23.144	0
2022-10-03 03:30:00	23.1506	23.14664	23.1506	0
2022-10-03 03:35:00	23.144	23.14598	23.144	0
2022-10-03 03:40:00	23.144	23.14598	23.144	0
2022-10-03 03:45:00	23.144	23.14598	23.144	0
2022-10-03 03:50:00	23.1506	23.14598	23.1506	0
2022-10-03 03:55:00	23.144	23.14532	23.144	0
2022-10-03 04:00:00	23.1506	23.14598	23.1506	0
2022-10-03 04:05:00	23.144	23.14598	23.144	0
2022-10-03 04:10:00	23.144	23.14598	23.144	0
2022-10-03 04:15:00	23.144	23.14598	23.144	0
2022-10-03 04:20:00	23.144	23.14532	23.144	0
2022-10-03 04:25:00	23.144	23.14532	23.144	0
2022-10-03 04:30:00	23.144	23.14532	23.144	0
2022-10-03 04:35:00	23.144	23.14532	23.144	0
2022-10-03 04:40:00	23.144	23.14466	23.144	0
2022-10-03 04:45:00	23.144	23.14466	23.144	0
2022-10-03 04:50:00	23.144	23.144	23.144	0
2022-10-03 04:55:00	23.144	23.144	23.144	0
2022-10-03 05:00:00	23.144	23.144	23.144	0
2022-10-03 05:05:00	23.144	23.144	23.144	0
2022-10-03 05:10:00	23.144	23.144	23.144	0
2022-10-03 05:15:00	23.144	23.144	23.144	0
2022-10-03 05:20:00	23.1239	23.14199	23.1239	0
2022-10-03 05:25:00	23.0573	23.13332	23.0573	0
2022-10-03 05:30:00	23.0306	23.12198	23.0306	0
2022-10-03 05:35:00	23.0706	23.11464	23.0706	0
2022-10-03 05:40:00	23.0973	23.10997	23.0973	0
2022-10-03 05:45:00	23.0906	23.10463	23.0906	0
2022-10-03 05:50:00	23.0973	23.09996	23.0973	0
2022-10-03 05:55:00	23.0639	23.09195	23.0639	0
2022-10-03 06:00:00	23.0039	23.07794	23.0039	0
2022-10-03 06:05:00	23.0373	23.06727	23.0373	0
2022-10-03 06:10:00	23.0573	23.06061	23.0573	0
2022-10-03 06:15:00	23.0706	23.06194	23.0706	0
2022-10-03 06:20:00	23.0773	23.06661	23.0773	0
2022-10-03 06:25:00	23.0839	23.06794	23.0839	0
2022-10-03 06:30:00	23.0839	23.0666	23.0839	0
2022-10-03 06:35:00	23.0906	23.0666	23.0906	0
2022-10-03 06:40:00	23.0973	23.0666	23.0973	0
2022-10-03 06:45:00	23.0973	23.06994	23.0973	0
2022-10-03 06:50:00	23.0973	23.07928	23.0973	0
2022-10-03 06:55:00	23.0973	23.08528	23.0973	0
2022-10-03 07:00:00	23.1039	23.08994	23.1039	0
2022-10-03 07:05:00	23.1039	23.09327	23.1039	0
2022-10-03 07:10:00	23.1039	23.09593	23.1039	0
2022-10-03 07:15:00	23.1106	23.0986	23.1106	0
2022-10-03 07:20:00	23.0706	23.09727	23.0706	0
2022-10-03 07:25:00	23.0172	23.08993	23.0172	0
2022-10-03 07:30:00	22.9839	23.07859	22.9839	0
2022-10-03 07:35:00	22.9505	23.06391	22.9505	0
2022-10-03 07:40:00	22.9505	23.04923	22.9505	0
2022-10-03 07:45:00	22.9372	23.03322	22.9372	0
2022-10-03 07:50:00	22.9105	23.01388	22.9105	0
2022-10-03 07:55:00	22.9039	22.99388	22.9039	0
2022-10-03 08:00:00	22.8905	22.97254	22.8905	0
2022-10-03 08:05:00	22.8772	22.9492	22.8772	0
2022-10-03 08:10:00	22.8372	22.92586	22.8372	0
2022-10-03 08:15:00	22.7971	22.90385	22.7971	0
2022-10-03 08:20:00	22.7638	22.88184	22.7638	0
2022-10-03 08:25:00	22.7304	22.85983	22.7304	0
2022-10-03 08:30:00	22.7171	22.83649	22.7171	0
2022-10-03 08:35:00	22.6971	22.81248	22.6971	0
2022-10-03 08:40:00	22.7104	22.79247	22.7104	0
2022-10-03 08:45:00	22.6904	22.77112	22.6904	0
2022-10-03 08:50:00	22.6704	22.74911	22.6704	0
2022-10-03 08:55:00	22.6838	22.72977	22.6838	0
2022-10-03 09:00:00	22.6571	22.71176	22.6571	0
2022-10-03 09:05:00	22.6304	22.69509	22.6304	0
2022-10-03 09:10:00	22.6304	22.68175	22.6304	0
2022-10-03 09:15:00	22.6171	22.67042	22.6171	0
2022-10-03 09:20:00	22.5904	22.65775	22.5904	0
2022-10-03 09:25:00	22.6037	22.64841	22.6037	0
2022-10-03 09:30:00	22.6771	22.64508	22.6771	0
2022-10-03 09:35:00	22.7705	22.65309	22.7705	0
2022-10-03 09:40:00	22.8171	22.66776	22.8171	0
2022-10-03 09:45:00	22.8572	22.6851	22.8572	0
2022-10-03 09:50:00	22.8772	22.70711	22.8772	0
2022-10-03 09:55:00	22.8972	22.73379	22.8972	0
2022-10-03 10:00:00	22.9172	22.76247	22.9172	0
2022-10-03 10:05:00	22.9372	22.79448	22.9372	0
2022-10-03 10:10:00	22.9505	22.83049	22.9505	0
2022-10-03 10:15:00	22.9705	22.86717	22.9705	0
2022-10-03 10:20:00	22.9772	22.89718	22.9772	0
2022-10-03 10:25:00	22.9906	22.91919	22.9906	0
2022-10-03 10:30:00	22.9972	22.9372	22.9972	0
2022-10-03 10:35:00	23.0106	22.95254	23.0106	0
2022-10-03 10:40:00	23.0239	22.96721	23.0239	0
2022-10-03 10:45:00	23.0306	22.98055	23.0306	0
2022-10-03 10:50:00	23.0373	22.99256	23.0373	0
2022-10-03 10:55:00	23.0439	23.00323	23.0439	0
2022-10-03 11:00:00	23.0573	23.01391	23.0573	0
2022-10-03 11:05:00	23.0639	23.02325	23.0639	0
2022-10-03 11:10:00	23.0639	23.03192	23.0639	0
2022-10-03 11:15:00	23.0506	23.03792	23.0506	0
2022-10-03 11:20:00	23.0306	23.04126	23.0306	0
2022-10-03 11:25:00	23.0439	23.04459	23.0439	0
2022-10-03 11:30:00	23.0639	23.04859	23.0639	0
2022-10-03 11:35:00	23.0773	23.05326	23.0773	0
2022-10-03 11:40:00	23.1039	23.05992	23.1039	0
2022-10-03 11:45:00	23.1173	23.06726	23.1173	0
2022-10-03 11:50:00	23.0906	23.07059	23.0906	0
2022-10-03 11:55:00	23.1239	23.07659	23.1239	0
2022-10-03 12:00:00	23.164	23.0866	23.164	0
2022-10-03 12:05:00	23.1773	23.09927	23.1773	0
2022-10-03 12:10:00	23.1973	23.11594	23.1973	0
2022-10-03 12:15:00	23.2173	23.13328	23.2173	0
2022-10-03 12:20:00	23.2307	23.14996	23.2307	0
2022-10-03 12:25:00	23.1506	23.15729	23.1506	0
2022-10-03 12:30:00	23.0839	23.15529	23.0839	0
2022-10-03 12:35:00	23.0306	23.14662	23.0306	0
2022-10-03 12:40:00	23.0039	23.13795	23.0039	0
2022-10-03 12:45:00	22.9772	23.12328	22.9772	0
2022-10-03 12:50:00	22.9505	23.10193	22.9505	0
2022-10-03 12:55:00	22.9372	23.07792	22.9372	0
2022-10-03 13:00:00	22.9505	23.05324	22.9505	0
2022-10-03 13:05:00	22.9239	23.0239	22.9239	0
2022-10-03 13:10:00	22.9172	22.99255	22.9172	0
2022-10-03 13:15:00	22.8972	22.96721	22.8972	0
2022-10-03 13:20:00	22.8905	22.94787	22.8905	0
2022-10-03 13:25:00	22.8972	22.93453	22.8972	0
2022-10-03 13:30:00	22.9105	22.92519	22.9105	0
2022-10-03 13:35:00	22.9772	22.92519	22.9772	0
2022-10-03 13:40:00	23.0239	22.93253	23.0239	0
2022-10-03 13:45:00	23.0573	22.94454	23.0573	0
2022-10-03 13:50:00	23.0706	22.95655	23.0706	0
2022-10-03 13:55:00	23.0839	22.97255	23.0839	0
2022-10-03 14:00:00	23.1039	22.99122	23.1039	0
2022-10-03 14:05:00	23.1173	23.01323	23.1173	0
2022-10-03 14:10:00	23.1239	23.03657	23.1239	0
2022-10-03 14:15:00	23.1373	23.06058	23.1373	0
2022-10-03 14:20:00	23.1373	23.08326	23.1373	0
2022-10-03 14:25:00	23.1506	23.1006	23.1506	0
2022-10-03 14:30:00	23.1506	23.11327	23.1506	0
2022-10-03 14:35:00	23.1506	23.1226	23.1506	0
2022-10-03 14:40:00	23.1573	23.13127	23.1573	0
2022-10-03 14:45:00	23.164	23.13928	23.164	0
2022-10-03 14:50:00	23.164	23.14529	23.164	0
2022-10-03 14:55:00	23.1706	23.15062	23.1706	0
2022-10-03 15:00:00	23.1773	23.15596	23.1773	0
2022-10-03 15:05:00	23.1773	23.15996	23.1773	0
2022-10-03 15:10:00	23.1773	23.16396	23.1773	0
2022-10-03 15:15:00	23.1773	23.16663	23.1773	0
2022-10-03 15:20:00	23.1773	23.1693	23.1773	0
2022-10-03 15:25:00	23.1773	23.17197	23.1773	0
2022-10-03 15:30:00	23.1773	23.17397	23.1773	0
2022-10-03 15:35:00	23.1773	23.1753	23.1773	0
2022-10-03 15:40:00	23.1773	23.17663	23.1773	0
2022-10-03 15:45:00	23.1773	23.1773	23.1773	0
2022-10-03 15:50:00	23.1773	23.1773	23.1773	0
2022-10-03 15:55:00	23.1773	23.1773	23.1773	0
2022-10-03 16:00:00	23.1773	23.1773	23.1773	0
2022-10-03 16:05:00	23.1773	23.1773	23.1773	0
2022-10-03 16:10:00	23.1773	23.1773	23.1773	0
2022-10-03 16:15:00	23.1773	23.1773	23.1773	0
2022-10-03 16:20:00	23.1773	23.1773	23.1773	0
2022-10-03 16:25:00	23.1773	23.1773	23.1773	0
2022-10-03 16:30:00	23.1773	23.1773	23.1773	0
2022-10-03 16:35:00	23.1773	23.1773	23.1773	0
2022-10-03 16:40:00	23.1773	23.1773	23.1773	0
2022-10-03 16:45:00	23.1706	23.17663	23.1706	0
2022-10-03 16:50:00	23.1706	23.17596	23.1706	0
2022-10-03 16:55:00	23.1706	23.17529	23.1706	0
2022-10-03 17:00:00	23.164	23.17396	23.164	0
2022-10-03 17:05:00	23.164	23.17263	23.164	0
2022-10-03 17:10:00	23.1706	23.17196	23.1706	0
2022-10-03 17:15:00	23.164	23.17063	23.164	0
2022-10-03 17:20:00	23.164	23.1693	23.164	0
2022-10-03 17:25:00	23.1706	23.16863	23.1706	0
2022-10-03 17:30:00	23.164	23.1673	23.164	0
2022-10-03 17:35:00	23.164	23.16664	23.164	0
2022-10-03 17:40:00	23.164	23.16598	23.164	0
2022-10-03 17:45:00	23.164	23.16532	23.164	0
2022-10-03 17:50:00	23.164	23.16532	23.164	0
2022-10-03 17:55:00	23.164	23.16532	23.164	0
2022-10-03 18:00:00	23.164	23.16466	23.164	0
2022-10-03 18:05:00	23.164	23.16466	23.164	0
2022-10-03 18:10:00	23.164	23.16466	23.164	0
2022-10-03 18:15:00	23.164	23.164	23.164	0
2022-10-03 18:20:00	23.164	23.164	23.164	0
2022-10-03 18:25:00	23.164	23.164	23.164	0
2022-10-03 18:30:00	23.164	23.164	23.164	0
2022-10-03 18:35:00	23.164	23.164	23.164	0
2022-10-03 18:40:00	23.164	23.164	23.164	0
2022-10-03 18:45:00	23.1573	23.16333	23.1573	0
2022-10-03 18:50:00	23.164	23.16333	23.164	0
2022-10-03 18:55:00	23.1573	23.16266	23.1573	0
2022-10-03 19:00:00	23.1573	23.16199	23.1573	0
2022-10-03 19:05:00	23.1573	23.16132	23.1573	0
2022-10-03 19:10:00	23.1573	23.16065	23.1573	0
2022-10-03 19:15:00	23.1573	23.15998	23.1573	0
2022-10-03 19:20:00	23.1573	23.15931	23.1573	0
2022-10-03 19:25:00	23.1506	23.15797	23.1506	0
2022-10-03 19:30:00	23.1573	23.1573	23.1573	0
2022-10-03 19:35:00	23.1506	23.15663	23.1506	0
2022-10-03 19:40:00	23.1506	23.15529	23.1506	0
2022-10-03 19:45:00	23.1506	23.15462	23.1506	0
2022-10-03 19:50:00	23.1506	23.15395	23.1506	0
2022-10-03 19:55:00	23.1506	23.15328	23.1506	0
2022-10-03 20:00:00	23.1506	23.15261	23.1506	0
2022-10-03 20:05:00	23.1506	23.15194	23.1506	0
2022-10-03 20:10:00	23.1506	23.15127	23.1506	0
2022-10-03 20:15:00	23.1506	23.15127	23.1506	0
2022-10-03 20:20:00	23.1506	23.1506	23.1506	0
2022-10-03 20:25:00	23.1506	23.1506	23.1506	0
2022-10-03 20:30:00	23.1506	23.1506	23.1506	0
2022-10-03 20:35:00	23.144	23.14994	23.144	0
2022-10-03 20:40:00	23.1506	23.14994	23.1506	0
2022-10-03 20:45:00	23.1506	23.14994	23.1506	0
2022-10-03 20:50:00	23.1506	23.14994	23.1506	0
2022-10-03 20:55:00	23.144	23.14928	23.144	0
2022-10-03 21:00:00	23.1506	23.14928	23.1506	0
2022-10-03 21:05:00	23.1506	23.14928	23.1506	0
2022-10-03 21:10:00	23.1506	23.14928	23.1506	0
2022-10-03 21:15:00	23.1506	23.14928	23.1506	0
2022-10-03 21:20:00	23.144	23.14862	23.144	0
2022-10-03 21:25:00	23.1506	23.14928	23.1506	0
2022-10-03 21:30:00	23.1506	23.14928	23.1506	0
2022-10-03 21:35:00	23.144	23.14862	23.144	0
2022-10-03 21:40:00	23.144	23.14796	23.144	0
2022-10-03 21:45:00	23.144	23.14796	23.144	0
2022-10-03 21:50:00	23.144	23.1473	23.144	0
2022-10-03 21:55:00	23.144	23.14664	23.144	0
2022-10-03 22:00:00	23.144	23.14598	23.144	0
2022-10-03 22:05:00	23.144	23.14532	23.144	0
2022-10-03 22:10:00	23.1506	23.14598	23.1506	0
2022-10-03 22:15:00	23.1506	23.14598	23.1506	0
2022-10-03 22:20:00	23.1506	23.14598	23.1506	0
2022-10-03 22:25:00	23.144	23.14598	23.144	0
2022-10-03 22:30:00	23.1506	23.14664	23.1506	0
2022-10-03 22:35:00	23.144	23.14664	23.144	0
2022-10-03 22:40:00	23.144	23.14664	23.144	0
2022-10-03 22:45:00	23.144	23.14664	23.144	0
2022-10-03 22:50:00	23.1506	23.1473	23.1506	0
2022-10-03 22:55:00	23.1506	23.14796	23.1506	0
2022-10-03 23:00:00	23.144	23.1473	23.144	0
2022-10-03 23:05:00	23.144	23.14664	23.144	0
2022-10-03 23:10:00	23.144	23.14598	23.144	0
2022-10-03 23:15:00	23.144	23.14598	23.144	0
2022-10-03 23:20:00	23.144	23.14532	23.144	0
2022-10-03 23:25:00	23.144	23.14532	23.144	0
2022-10-03 23:30:00	23.144	23.14532	23.144	0
2022-10-03 23:35:00	23.144	23.14532	23.144	0
2022-10-03 23:40:00	23.144	23.14466	23.144	0
2022-10-03 23:45:00	23.144	23.144	23.144	0
2022-10-03 23:50:00	23.144	23.144	23.144	0
2022-10-03 23:55:00	23.144	23.144	23.144	0
2022-10-04 00:00:00	23.144	23.144	23.144	0
2022-10-04 00:05:00	23.144	23.144	23.144	0
2022-10-04 00:10:00	23.144	23.144	23.144	0
2022-10-04 00:15:00	23.144	23.144	23.144	0
2022-10-04 00:20:00	23.1506	23.14466	23.1506	0
2022-10-04 00:25:00	23.144	23.14466	23.144	0
2022-10-04 00:30:00	23.144	23.14466	23.144	0
2022-10-04 00:35:00	23.144	23.14466	23.144	0
2022-10-04 00:40:00	23.1506	23.14532	23.1506	0
2022-10-04 00:45:00	23.1506	23.14598	23.1506	0
2022-10-04 00:50:00	23.1506	23.14664	23.1506	0
2022-10-04 00:55:00	23.144	23.14664	23.144	0
2022-10-04 01:00:00	23.1506	23.1473	23.1506	0
2022-10-04 01:05:00	23.1506	23.14796	23.1506	0
2022-10-04 01:10:00	23.1506	23.14796	23.1506	0
2022-10-04 01:15:00	23.144	23.14796	23.144	0
2022-10-04 01:20:00	23.1506	23.14862	23.1506	0
2022-10-04 01:25:00	23.144	23.14862	23.144	0
2022-10-04 01:30:00	23.144	23.14796	23.144	0
2022-10-04 01:35:00	23.144	23.1473	23.144	0
2022-10-04 01:40:00	23.144	23.14664	23.144	0
2022-10-04 01:45:00	23.144	23.14664	23.144	0
2022-10-04 01:50:00	23.144	23.14598	23.144	0
2022-10-04 01:55:00	23.144	23.14532	23.144	0
2022-10-04 02:00:00	23.144	23.14466	23.144	0
2022-10-04 02:05:00	23.144	23.14466	23.144	0
2022-10-04 02:10:00	23.144	23.144	23.144	0
2022-10-04 02:15:00	23.144	23.144	23.144	0
2022-10-04 02:20:00	23.1506	23.14466	23.1506	0
2022-10-04 02:25:00	23.144	23.14466	23.144	0
2022-10-04 02:30:00	23.144	23.14466	23.144	0
2022-10-04 02:35:00	23.1506	23.14532	23.1506	0
2022-10-04 02:40:00	23.144	23.14532	23.144	0
2022-10-04 02:45:00	23.1506	23.14598	23.1506	0
2022-10-04 02:50:00	23.144	23.14598	23.144	0
2022-10-04 02:55:00	23.144	23.14598	23.144	0
2022-10-04 03:00:00	23.1506	23.14664	23.1506	0
2022-10-04 03:05:00	23.144	23.14664	23.144	0
2022-10-04 03:10:00	23.144	23.14598	23.144	0
2022-10-04 03:15:00	23.144	23.14598	23.144	0
2022-10-04 03:20:00	23.144	23.14598	23.144	0
2022-10-04 03:25:00	23.144	23.14532	23.144	0
2022-10-04 03:30:00	23.144	23.14532	23.144	0
2022-10-04 03:35:00	23.144	23.14466	23.144	0
2022-10-04 03:40:00	23.144	23.14466	23.144	0
2022-10-04 03:45:00	23.144	23.14466	23.144	0
2022-10-04 03:50:00	23.144	23.144	23.144	0
2022-10-04 03:55:00	23.144	23.144	23.144	0
2022-10-04 04:00:00	23.144	23.144	23.144	0
2022-10-04 04:05:00	23.144	23.144	23.144	0
2022-10-04 04:10:00	23.144	23.144	23.144	0
2022-10-04 04:15:00	23.144	23.144	23.144	0
2022-10-04 04:20:00	23.1506	23.14466	23.1506	0
2022-10-04 04:25:00	23.144	23.14466	23.144	0
2022-10-04 04:30:00	23.144	23.14466	23.144	0
2022-10-04 04:35:00	23.144	23.14466	23.144	0
2022-10-04 04:40:00	23.144	23.14466	23.144	0
2022-10-04 04:45:00	23.144	23.14466	23.144	0
2022-10-04 04:50:00	23.144	23.14466	23.144	0
2022-10-04 04:55:00	23.144	23.14466	23.144	0
2022-10-04 05:00:00	23.144	23.14466	23.144	0
2022-10-04 05:05:00	23.144	23.14466	23.144	0
2022-10-04 05:10:00	23.144	23.144	23.144	0
2022-10-04 05:15:00	23.144	23.144	23.144	0
2022-10-04 05:20:00	23.144	23.144	23.144	0
2022-10-04 05:25:00	23.144	23.144	23.144	0
2022-10-04 05:30:00	23.144	23.144	23.144	0
2022-10-04 05:35:00	23.144	23.144	23.144	0
2022-10-04 05:40:00	23.144	23.144	23.144	0
2022-10-04 05:45:00	23.144	23.144	23.144	0
2022-10-04 05:50:00	23.144	23.144	23.144	0
2022-10-04 05:55:00	23.144	23.144	23.144	0
2022-10-04 06:00:00	23.144	23.144	23.144	0
2022-10-04 06:05:00	23.144	23.144	23.144	0
2022-10-04 06:10:00	23.144	23.144	23.144	0
2022-10-04 06:15:00	23.144	23.144	23.144	0
2022-10-04 06:20:00	23.1306	23.14266	23.1306	0
2022-10-04 06:25:00	23.1373	23.14199	23.1373	0
2022-10-04 06:30:00	23.1373	23.14132	23.1373	0
2022-10-04 06:35:00	23.1239	23.13931	23.1239	0
2022-10-04 06:40:00	23.1173	23.13664	23.1173	0
2022-10-04 06:45:00	23.0839	23.13063	23.0839	0
2022-10-04 06:50:00	23.0239	23.11862	23.0239	0
2022-10-04 06:55:00	23.0306	23.10728	23.0306	0
2022-10-04 07:00:00	23.0706	23.09994	23.0706	0
2022-10-04 07:05:00	23.0639	23.09193	23.0639	0
2022-10-04 07:10:00	23.0773	23.0866	23.0773	0
2022-10-04 07:15:00	23.0906	23.08193	23.0906	0
2022-10-04 07:20:00	23.0973	23.07793	23.0973	0
2022-10-04 07:25:00	23.0973	23.07527	23.0973	0
2022-10-04 07:30:00	23.1039	23.07393	23.1039	0
2022-10-04 07:35:00	23.1039	23.07593	23.1039	0
2022-10-04 07:40:00	23.1106	23.0846	23.1106	0
2022-10-04 07:45:00	23.1106	23.0926	23.1106	0
2022-10-04 07:50:00	23.1106	23.0966	23.1106	0
2022-10-04 07:55:00	23.1106	23.10127	23.1106	0
2022-10-04 08:00:00	23.1173	23.10527	23.1173	0
2022-10-04 08:05:00	23.1239	23.1086	23.1239	0
2022-10-04 08:10:00	23.1239	23.11126	23.1239	0
2022-10-04 08:15:00	23.1239	23.11392	23.1239	0
2022-10-04 08:20:00	23.1239	23.11592	23.1239	0
2022-10-04 08:25:00	23.1239	23.11792	23.1239	0
2022-10-04 08:30:00	23.1306	23.11992	23.1306	0
2022-10-04 08:35:00	23.1506	23.12392	23.1506	0
2022-10-04 08:40:00	23.1706	23.12992	23.1706	0
2022-10-04 08:45:00	23.1907	23.13793	23.1907	0
2022-10-04 08:50:00	23.204	23.1466	23.204	0
2022-10-04 08:55:00	23.224	23.15661	23.224	0
2022-10-04 09:00:00	23.2373	23.16795	23.2373	0
2022-10-04 09:05:00	23.2573	23.18129	23.2573	0
2022-10-04 09:10:00	23.2707	23.19597	23.2707	0
2022-10-04 09:15:00	23.284	23.21198	23.284	0
2022-10-04 09:20:00	23.2907	23.22799	23.2907	0
2022-10-04 09:25:00	23.3107	23.244	23.3107	0
2022-10-04 09:30:00	23.3241	23.25935	23.3241	0
2022-10-04 09:35:00	23.3307	23.27335	23.3307	0
2022-10-04 09:40:00	23.3441	23.28736	23.3441	0
2022-10-04 09:45:00	23.3574	23.3007	23.3574	0
2022-10-04 09:50:00	23.3641	23.31338	23.3641	0
2022-10-04 09:55:00	23.3774	23.32539	23.3774	0
2022-10-04 10:00:00	23.3907	23.33739	23.3907	0
2022-10-04 10:05:00	23.4041	23.3494	23.4041	0
2022-10-04 10:10:00	23.4041	23.36074	23.4041	0
2022-10-04 10:15:00	23.4174	23.37141	23.4174	0
2022-10-04 10:20:00	23.4241	23.38141	23.4241	0
2022-10-04 10:25:00	23.4374	23.39208	23.4374	0
2022-10-04 10:30:00	23.4441	23.40208	23.4441	0
2022-10-04 10:35:00	23.4508	23.41142	23.4508	0
2022-10-04 10:40:00	23.4574	23.42075	23.4574	0
2022-10-04 10:45:00	23.4641	23.42942	23.4641	0
2022-10-04 10:50:00	23.4708	23.43743	23.4708	0
2022-10-04 10:55:00	23.4841	23.44543	23.4841	0
2022-10-04 11:00:00	23.4908	23.4541	23.4908	0
2022-10-04 11:05:00	23.4975	23.46211	23.4975	0
2022-10-04 11:10:00	23.5041	23.47011	23.5041	0
2022-10-04 11:15:00	23.4975	23.47612	23.4975	0
2022-10-04 11:20:00	23.4908	23.48079	23.4908	0
2022-10-04 11:25:00	23.4841	23.48412	23.4841	0
2022-10-04 11:30:00	23.4841	23.48679	23.4841	0
2022-10-04 11:35:00	23.4708	23.48746	23.4708	0
2022-10-04 11:40:00	23.4641	23.48679	23.4641	0
2022-10-04 11:45:00	23.4574	23.48412	23.4574	0
2022-10-04 11:50:00	23.4508	23.48012	23.4508	0
2022-10-04 11:55:00	23.4441	23.47478	23.4441	0
2022-10-04 12:00:00	23.4374	23.46811	23.4374	0
2022-10-04 12:05:00	23.4308	23.46144	23.4308	0
2022-10-04 12:10:00	23.4241	23.45477	23.4241	0
2022-10-04 12:15:00	23.4174	23.4481	23.4174	0
2022-10-04 12:20:00	23.4107	23.44076	23.4107	0
2022-10-04 12:25:00	23.4041	23.43409	23.4041	0
2022-10-04 12:30:00	23.3974	23.42742	23.3974	0
2022-10-04 12:35:00	23.3974	23.42142	23.3974	0
2022-10-04 12:40:00	23.3907	23.41541	23.3907	0
2022-10-04 12:45:00	23.3841	23.40941	23.3841	0
2022-10-04 12:50:00	23.3774	23.40341	23.3774	0
2022-10-04 12:55:00	23.3774	23.39807	23.3774	0
2022-10-04 13:00:00	23.3707	23.39273	23.3707	0
2022-10-04 13:05:00	23.3641	23.3874	23.3641	0
2022-10-04 13:10:00	23.3641	23.38274	23.3641	0
2022-10-04 13:15:00	23.3574	23.37807	23.3574	0
2022-10-04 13:20:00	23.3507	23.3734	23.3507	0
2022-10-04 13:25:00	23.3507	23.36873	23.3507	0
2022-10-04 13:30:00	23.3441	23.36407	23.3441	0
2022-10-04 13:35:00	23.3374	23.3594	23.3374	0
2022-10-04 13:40:00	23.3374	23.3554	23.3374	0
2022-10-04 13:45:00	23.3241	23.35007	23.3241	0
2022-10-04 13:50:00	23.3241	23.34541	23.3241	0
2022-10-04 13:55:00	23.3241	23.34141	23.3241	0
2022-10-04 14:00:00	23.3174	23.33674	23.3174	0
2022-10-04 14:05:00	23.3174	23.33274	23.3174	0
2022-10-04 14:10:00	23.3174	23.32941	23.3174	0
2022-10-04 14:15:00	23.3107	23.32541	23.3107	0
2022-10-04 14:20:00	23.3107	23.32207	23.3107	0
2022-10-04 14:25:00	23.3107	23.3194	23.3107	0
2022-10-04 14:30:00	23.3107	23.31673	23.3107	0
2022-10-04 14:35:00	23.304	23.31472	23.304	0
2022-10-04 14:40:00	23.304	23.31271	23.304	0
2022-10-04 14:45:00	23.304	23.3107	23.304	0
2022-10-04 14:50:00	23.2974	23.3087	23.2974	0
2022-10-04 14:55:00	23.2974	23.3067	23.2974	0
2022-10-04 15:00:00	23.2974	23.3047	23.2974	0
2022-10-04 15:05:00	23.2974	23.30337	23.2974	0
2022-10-04 15:10:00	23.2974	23.30204	23.2974	0
2022-10-04 15:15:00	23.2907	23.30004	23.2907	0
2022-10-04 15:20:00	23.2974	23.29871	23.2974	0
2022-10-04 15:25:00	23.2907	23.29738	23.2907	0
2022-10-04 15:30:00	23.2907	23.29605	23.2907	0
2022-10-04 15:35:00	23.2907	23.29472	23.2907	0
2022-10-04 15:40:00	23.2907	23.29405	23.2907	0
2022-10-04 15:45:00	23.284	23.29271	23.284	0
2022-10-04 15:50:00	23.284	23.29137	23.284	0
2022-10-04 15:55:00	23.284	23.29003	23.284	0
2022-10-04 16:00:00	23.284	23.28869	23.284	0
2022-10-04 16:05:00	23.284	23.28802	23.284	0
2022-10-04 16:10:00	23.284	23.28668	23.284	0
2022-10-04 16:15:00	23.284	23.28601	23.284	0
2022-10-04 16:20:00	23.2774	23.28468	23.2774	0
2022-10-04 16:25:00	23.2774	23.28335	23.2774	0
2022-10-04 16:30:00	23.2774	23.28202	23.2774	0
2022-10-04 16:35:00	23.2774	23.28136	23.2774	0
2022-10-04 16:40:00	23.2774	23.2807	23.2774	0
2022-10-04 16:45:00	23.2774	23.28004	23.2774	0
2022-10-04 16:50:00	23.2774	23.27938	23.2774	0
2022-10-04 16:55:00	23.2707	23.27805	23.2707	0
2022-10-04 17:00:00	23.2707	23.27672	23.2707	0
2022-10-04 17:05:00	23.2707	23.27539	23.2707	0
2022-10-04 17:10:00	23.2707	23.27472	23.2707	0
2022-10-04 17:15:00	23.2707	23.27405	23.2707	0
2022-10-04 17:20:00	23.2707	23.27338	23.2707	0
2022-10-04 17:25:00	23.2707	23.27271	23.2707	0
2022-10-04 17:30:00	23.2707	23.27204	23.2707	0
2022-10-04 17:35:00	23.2707	23.27137	23.2707	0
2022-10-04 17:40:00	23.2707	23.2707	23.2707	0
2022-10-04 17:45:00	23.2707	23.2707	23.2707	0
2022-10-04 17:50:00	23.264	23.27003	23.264	0
2022-10-04 17:55:00	23.264	23.26936	23.264	0
2022-10-04 18:00:00	23.2573	23.26802	23.2573	0
2022-10-04 18:05:00	23.2573	23.26668	23.2573	0
2022-10-04 18:10:00	23.2573	23.26534	23.2573	0
2022-10-04 18:15:00	23.2573	23.264	23.2573	0
2022-10-04 18:20:00	23.2573	23.26266	23.2573	0
2022-10-04 18:25:00	23.2573	23.26132	23.2573	0
2022-10-04 18:30:00	23.2573	23.25998	23.2573	0
2022-10-04 18:35:00	23.2573	23.25864	23.2573	0
2022-10-04 18:40:00	23.2573	23.25797	23.2573	0
2022-10-04 18:45:00	23.2507	23.25664	23.2507	0
2022-10-04 18:50:00	23.2573	23.25664	23.2573	0
2022-10-04 18:55:00	23.2507	23.25598	23.2507	0
2022-10-04 19:00:00	23.2507	23.25532	23.2507	0
2022-10-04 19:05:00	23.2507	23.25466	23.2507	0
2022-10-04 19:10:00	23.2507	23.254	23.2507	0
2022-10-04 19:15:00	23.244	23.25267	23.244	0
2022-10-04 19:20:00	23.244	23.25134	23.244	0
2022-10-04 19:25:00	23.2507	23.25068	23.2507	0
2022-10-04 19:30:00	23.244	23.24935	23.244	0
2022-10-04 19:35:00	23.244	23.24868	23.244	0
2022-10-04 19:40:00	23.244	23.24735	23.244	0
2022-10-04 19:45:00	23.244	23.24668	23.244	0
2022-10-04 19:50:00	23.244	23.24601	23.244	0
2022-10-04 19:55:00	23.244	23.24534	23.244	0
2022-10-04 20:00:00	23.244	23.24467	23.244	0
2022-10-04 20:05:00	23.244	23.24467	23.244	0
2022-10-04 20:10:00	23.2373	23.244	23.2373	0
2022-10-04 20:15:00	23.244	23.24333	23.244	0
2022-10-04 20:20:00	23.2373	23.24266	23.2373	0
2022-10-04 20:25:00	23.2373	23.24199	23.2373	0
2022-10-04 20:30:00	23.2373	23.24132	23.2373	0
2022-10-04 20:35:00	23.2373	23.24065	23.2373	0
2022-10-04 20:40:00	23.2307	23.23932	23.2307	0
2022-10-04 20:45:00	23.2307	23.23799	23.2307	0
2022-10-04 20:50:00	23.2307	23.23666	23.2307	0
2022-10-04 20:55:00	23.2307	23.23533	23.2307	0
2022-10-04 21:00:00	23.2307	23.23467	23.2307	0
2022-10-04 21:05:00	23.2307	23.23334	23.2307	0
2022-10-04 21:10:00	23.224	23.23201	23.224	0
2022-10-04 21:15:00	23.224	23.23068	23.224	0
2022-10-04 21:20:00	23.224	23.22935	23.224	0
2022-10-04 21:25:00	23.224	23.22802	23.224	0
2022-10-04 21:30:00	23.224	23.22735	23.224	0
2022-10-04 21:35:00	23.2173	23.22601	23.2173	0
2022-10-04 21:40:00	23.224	23.22534	23.224	0
2022-10-04 21:45:00	23.224	23.22467	23.224	0
2022-10-04 21:50:00	23.2173	23.22333	23.2173	0
2022-10-04 21:55:00	23.2173	23.22199	23.2173	0
2022-10-04 22:00:00	23.2173	23.22132	23.2173	0
2022-10-04 22:05:00	23.2173	23.22065	23.2173	0
2022-10-04 22:10:00	23.2173	23.21998	23.2173	0
2022-10-04 22:15:00	23.2173	23.21931	23.2173	0
2022-10-04 22:20:00	23.2173	23.21864	23.2173	0
2022-10-04 22:25:00	23.2107	23.21798	23.2107	0
2022-10-04 22:30:00	23.2107	23.21665	23.2107	0
2022-10-04 22:35:00	23.2107	23.21532	23.2107	0
2022-10-04 22:40:00	23.2107	23.21466	23.2107	0
2022-10-04 22:45:00	23.2107	23.214	23.2107	0
2022-10-04 22:50:00	23.2107	23.21334	23.2107	0
2022-10-04 22:55:00	23.204	23.21201	23.204	0
2022-10-04 23:00:00	23.204	23.21068	23.204	0
2022-10-04 23:05:00	23.204	23.20935	23.204	0
2022-10-04 23:10:00	23.204	23.20802	23.204	0
2022-10-04 23:15:00	23.204	23.20735	23.204	0
2022-10-04 23:20:00	23.204	23.20668	23.204	0
2022-10-04 23:25:00	23.204	23.20601	23.204	0
2022-10-04 23:30:00	23.204	23.20534	23.204	0
2022-10-04 23:35:00	23.204	23.20467	23.204	0
2022-10-04 23:40:00	23.204	23.204	23.204	0
2022-10-04 23:45:00	23.204	23.204	23.204	0
2022-10-04 23:50:00	23.1973	23.20333	23.1973	0
2022-10-04 23:55:00	23.1973	23.20266	23.1973	0
2022-10-05 00:00:00	23.1973	23.20199	23.1973	0
2022-10-05 00:05:00	23.1973	23.20132	23.1973	0
2022-10-05 00:10:00	23.1973	23.20065	23.1973	0
2022-10-05 00:15:00	23.1907	23.19932	23.1907	0
2022-10-05 00:20:00	23.1907	23.19799	23.1907	0
2022-10-05 00:25:00	23.1907	23.19666	23.1907	0
2022-10-05 00:30:00	23.1973	23.19599	23.1973	0
2022-10-05 00:35:00	23.1907	23.19466	23.1907	0
2022-10-05 00:40:00	23.1907	23.194	23.1907	0
2022-10-05 00:45:00	23.1907	23.19334	23.1907	0
2022-10-05 00:50:00	23.1907	23.19268	23.1907	0
2022-10-05 00:55:00	23.1907	23.19202	23.1907	0
2022-10-05 01:00:00	23.1907	23.19136	23.1907	0
2022-10-05 01:05:00	23.1907	23.19136	23.1907	0
2022-10-05 01:10:00	23.1907	23.19136	23.1907	0
2022-10-05 01:15:00	23.1907	23.19136	23.1907	0
2022-10-05 01:20:00	23.1907	23.1907	23.1907	0
2022-10-05 01:25:00	23.1907	23.1907	23.1907	0
2022-10-05 01:30:00	23.1907	23.1907	23.1907	0
2022-10-05 01:35:00	23.1907	23.1907	23.1907	0
2022-10-05 01:40:00	23.1907	23.1907	23.1907	0
2022-10-05 01:45:00	23.1907	23.1907	23.1907	0
2022-10-05 01:50:00	23.1907	23.1907	23.1907	0
2022-10-05 01:55:00	23.1907	23.1907	23.1907	0
2022-10-05 02:00:00	23.184	23.19003	23.184	0
2022-10-05 02:05:00	23.184	23.18936	23.184	0
2022-10-05 02:10:00	23.184	23.18869	23.184	0
2022-10-05 02:15:00	23.184	23.18802	23.184	0
2022-10-05 02:20:00	23.184	23.18735	23.184	0
2022-10-05 02:25:00	23.184	23.18668	23.184	0
2022-10-05 02:30:00	23.184	23.18601	23.184	0
2022-10-05 02:35:00	23.184	23.18534	23.184	0
2022-10-05 02:40:00	23.184	23.18467	23.184	0
2022-10-05 02:45:00	23.184	23.184	23.184	0
2022-10-05 02:50:00	23.184	23.184	23.184	0
2022-10-05 02:55:00	23.184	23.184	23.184	0
2022-10-05 03:00:00	23.184	23.184	23.184	0
2022-10-05 03:05:00	23.184	23.184	23.184	0
2022-10-05 03:10:00	23.184	23.184	23.184	0
2022-10-05 03:15:00	23.1773	23.18333	23.1773	0
2022-10-05 03:20:00	23.1773	23.18266	23.1773	0
2022-10-05 03:25:00	23.1773	23.18199	23.1773	0
2022-10-05 03:30:00	23.1773	23.18132	23.1773	0
2022-10-05 03:35:00	23.1773	23.18065	23.1773	0
2022-10-05 03:40:00	23.1773	23.17998	23.1773	0
2022-10-05 03:45:00	23.1773	23.17931	23.1773	0
2022-10-05 03:50:00	23.1773	23.17864	23.1773	0
2022-10-05 03:55:00	23.1773	23.17797	23.1773	0
2022-10-05 04:00:00	23.1773	23.1773	23.1773	0
2022-10-05 04:05:00	23.1773	23.1773	23.1773	0
2022-10-05 04:10:00	23.1773	23.1773	23.1773	0
2022-10-05 04:15:00	23.1773	23.1773	23.1773	0
2022-10-05 04:20:00	23.1706	23.17663	23.1706	0
2022-10-05 04:25:00	23.1773	23.17663	23.1773	0
2022-10-05 04:30:00	23.1773	23.17663	23.1773	0
2022-10-05 04:35:00	23.1706	23.17596	23.1706	0
2022-10-05 04:40:00	23.1706	23.17529	23.1706	0
2022-10-05 04:45:00	23.1706	23.17462	23.1706	0
2022-10-05 04:50:00	23.164	23.17329	23.164	0
2022-10-05 04:55:00	23.1706	23.17262	23.1706	0
2022-10-05 05:00:00	23.164	23.17129	23.164	0
2022-10-05 05:05:00	23.164	23.16996	23.164	0
2022-10-05 05:10:00	23.164	23.1693	23.164	0
2022-10-05 05:15:00	23.164	23.16797	23.164	0
2022-10-05 05:20:00	23.0839	23.15863	23.0839	0
2022-10-05 05:25:00	23.0306	23.14463	23.0306	0
2022-10-05 05:30:00	23.0573	23.1333	23.0573	0
2022-10-05 05:35:00	23.0906	23.1253	23.0906	0
2022-10-05 05:40:00	23.1039	23.11929	23.1039	0
2022-10-05 05:45:00	23.1106	23.11329	23.1106	0
2022-10-05 05:50:00	23.1106	23.10795	23.1106	0
2022-10-05 05:55:00	23.1106	23.10261	23.1106	0
2022-10-05 06:00:00	23.1173	23.09794	23.1173	0
2022-10-05 06:05:00	23.1173	23.09327	23.1173	0
2022-10-05 06:10:00	23.1239	23.09727	23.1239	0
2022-10-05 06:15:00	23.1239	23.1066	23.1239	0
2022-10-05 06:20:00	23.1239	23.11326	23.1239	0
2022-10-05 06:25:00	23.1239	23.11659	23.1239	0
2022-10-05 06:30:00	23.1239	23.11859	23.1239	0
2022-10-05 06:35:00	23.1306	23.12059	23.1306	0
2022-10-05 06:40:00	23.1306	23.12259	23.1306	0
2022-10-05 06:45:00	23.1306	23.12459	23.1306	0
2022-10-05 06:50:00	23.1306	23.12592	23.1306	0
2022-10-05 06:55:00	23.1373	23.12792	23.1373	0
2022-10-05 07:00:00	23.1373	23.12926	23.1373	0
2022-10-05 07:05:00	23.1373	23.1306	23.1373	0
2022-10-05 07:10:00	23.1373	23.13194	23.1373	0
2022-10-05 07:15:00	23.1373	23.13328	23.1373	0
2022-10-05 07:20:00	23.1373	23.13462	23.1373	0
2022-10-05 07:25:00	23.1373	23.13529	23.1373	0
2022-10-05 07:30:00	23.1373	23.13596	23.1373	0
2022-10-05 07:35:00	23.1373	23.13663	23.1373	0
2022-10-05 07:40:00	23.1373	23.1373	23.1373	0
2022-10-05 07:45:00	23.1373	23.1373	23.1373	0
2022-10-05 07:50:00	23.144	23.13797	23.144	0
2022-10-05 07:55:00	23.144	23.13864	23.144	0
2022-10-05 08:00:00	23.1373	23.13864	23.1373	0
2022-10-05 08:05:00	23.144	23.13931	23.144	0
2022-10-05 08:10:00	23.144	23.13998	23.144	0
2022-10-05 08:15:00	23.144	23.14065	23.144	0
2022-10-05 08:20:00	23.1373	23.14065	23.1373	0
2022-10-05 08:25:00	23.144	23.14132	23.144	0
2022-10-05 08:30:00	23.1373	23.14132	23.1373	0
2022-10-05 08:35:00	23.144	23.14199	23.144	0
2022-10-05 08:40:00	23.144	23.14199	23.144	0
2022-10-05 08:45:00	23.144	23.14199	23.144	0
2022-10-05 08:50:00	23.1506	23.14332	23.1506	0
2022-10-05 08:55:00	23.144	23.14332	23.144	0
2022-10-05 09:00:00	23.144	23.14332	23.144	0
2022-10-05 09:05:00	23.1506	23.14398	23.1506	0
2022-10-05 09:10:00	23.144	23.14465	23.144	0
2022-10-05 09:15:00	23.1506	23.14531	23.1506	0
2022-10-05 09:20:00	23.144	23.14598	23.144	0
2022-10-05 09:25:00	23.144	23.14598	23.144	0
2022-10-05 09:30:00	23.144	23.14598	23.144	0
2022-10-05 09:35:00	23.0573	23.13731	23.0573	0
2022-10-05 09:40:00	23.0172	23.12397	23.0172	0
2022-10-05 09:45:00	23.0573	23.1153	23.0573	0
2022-10-05 09:50:00	23.0839	23.10929	23.0839	0
2022-10-05 09:55:00	23.0906	23.10329	23.0906	0
2022-10-05 10:00:00	23.0973	23.09862	23.0973	0
2022-10-05 10:05:00	23.0973	23.09329	23.0973	0
2022-10-05 10:10:00	23.1039	23.08928	23.1039	0
2022-10-05 10:15:00	23.1039	23.08527	23.1039	0
2022-10-05 10:20:00	23.1039	23.08126	23.1039	0
2022-10-05 10:25:00	23.1106	23.08659	23.1106	0
2022-10-05 10:30:00	23.1106	23.09593	23.1106	0
2022-10-05 10:35:00	23.1106	23.10126	23.1106	0
2022-10-05 10:40:00	23.1106	23.10393	23.1106	0
2022-10-05 10:45:00	23.1106	23.10593	23.1106	0
2022-10-05 10:50:00	23.0773	23.10393	23.0773	0
2022-10-05 10:55:00	23.0172	23.09592	23.0172	0
2022-10-05 11:00:00	23.0039	23.08592	23.0039	0
2022-10-05 11:05:00	23.0106	23.07659	23.0106	0
2022-10-05 11:10:00	23.0506	23.07126	23.0506	0
2022-10-05 11:15:00	23.0706	23.06726	23.0706	0
2022-10-05 11:20:00	23.0773	23.06393	23.0773	0
2022-10-05 11:25:00	23.0839	23.06126	23.0839	0
2022-10-05 11:30:00	23.0906	23.05926	23.0906	0
2022-10-05 11:35:00	23.0973	23.05793	23.0973	0
2022-10-05 11:40:00	23.0973	23.05993	23.0973	0
2022-10-05 11:45:00	23.1039	23.0686	23.1039	0
2022-10-05 11:50:00	23.1106	23.07927	23.1106	0
2022-10-05 11:55:00	23.1106	23.08927	23.1106	0
2022-10-05 12:00:00	23.1106	23.09527	23.1106	0
2022-10-05 12:05:00	23.1106	23.09927	23.1106	0
2022-10-05 12:10:00	23.1106	23.1026	23.1106	0
2022-10-05 12:15:00	23.1173	23.10594	23.1173	0
2022-10-05 12:20:00	23.1173	23.10861	23.1173	0
2022-10-05 12:25:00	23.1239	23.11127	23.1239	0
2022-10-05 12:30:00	23.1239	23.11393	23.1239	0
2022-10-05 12:35:00	23.1306	23.1166	23.1306	0
2022-10-05 12:40:00	23.1306	23.1186	23.1306	0
2022-10-05 12:45:00	23.1306	23.1206	23.1306	0
2022-10-05 12:50:00	23.1373	23.12327	23.1373	0
2022-10-05 12:55:00	23.1373	23.12594	23.1373	0
2022-10-05 13:00:00	23.1373	23.12861	23.1373	0
2022-10-05 13:05:00	23.1373	23.13061	23.1373	0
2022-10-05 13:10:00	23.1373	23.13261	23.1373	0
2022-10-05 13:15:00	23.144	23.13462	23.144	0
2022-10-05 13:20:00	23.144	23.13663	23.144	0
2022-10-05 13:25:00	23.1506	23.13863	23.1506	0
2022-10-05 13:30:00	23.1506	23.14063	23.1506	0
2022-10-05 13:35:00	23.1506	23.14263	23.1506	0
2022-10-05 13:40:00	23.1506	23.14396	23.1506	0
2022-10-05 13:45:00	23.1506	23.14529	23.1506	0
2022-10-05 13:50:00	23.1506	23.14662	23.1506	0
2022-10-05 13:55:00	23.1573	23.14862	23.1573	0
2022-10-05 14:00:00	23.1573	23.15062	23.1573	0
2022-10-05 14:05:00	23.164	23.15262	23.164	0
2022-10-05 14:10:00	23.1573	23.15395	23.1573	0
2022-10-05 14:15:00	23.164	23.15529	23.164	0
2022-10-05 14:20:00	23.164	23.15663	23.164	0
2022-10-05 14:25:00	23.164	23.15797	23.164	0
2022-10-05 14:30:00	23.164	23.15931	23.164	0
2022-10-05 14:35:00	23.164	23.16065	23.164	0
2022-10-05 14:40:00	23.164	23.16199	23.164	0
2022-10-05 14:45:00	23.164	23.16266	23.164	0
2022-10-05 14:50:00	23.164	23.16333	23.164	0
2022-10-05 14:55:00	23.164	23.16333	23.164	0
2022-10-05 15:00:00	23.1706	23.16466	23.1706	0
2022-10-05 15:05:00	23.1706	23.16532	23.1706	0
2022-10-05 15:10:00	23.164	23.16532	23.164	0
2022-10-05 15:15:00	23.1706	23.16598	23.1706	0
2022-10-05 15:20:00	23.1706	23.16664	23.1706	0
2022-10-05 15:25:00	23.164	23.16664	23.164	0
2022-10-05 15:30:00	23.1706	23.1673	23.1706	0
2022-10-05 15:35:00	23.1706	23.16796	23.1706	0
2022-10-05 15:40:00	23.1706	23.16862	23.1706	0
2022-10-05 15:45:00	23.1773	23.16995	23.1773	0
2022-10-05 15:50:00	23.1706	23.16995	23.1706	0
2022-10-05 15:55:00	23.1773	23.17062	23.1773	0
2022-10-05 16:00:00	23.1773	23.17195	23.1773	0
2022-10-05 16:05:00	23.1773	23.17262	23.1773	0
2022-10-05 16:10:00	23.1773	23.17329	23.1773	0
2022-10-05 16:15:00	23.1773	23.17462	23.1773	0
2022-10-05 16:20:00	23.1773	23.17529	23.1773	0
2022-10-05 16:25:00	23.1773	23.17596	23.1773	0
2022-10-05 16:30:00	23.1773	23.17663	23.1773	0
2022-10-05 16:35:00	23.1773	23.17663	23.1773	0
2022-10-05 16:40:00	23.1773	23.1773	23.1773	0
2022-10-05 16:45:00	23.1773	23.1773	23.1773	0
2022-10-05 16:50:00	23.1773	23.1773	23.1773	0
2022-10-05 16:55:00	23.184	23.17797	23.184	0
2022-10-05 17:00:00	23.1773	23.17797	23.1773	0
2022-10-05 17:05:00	23.1773	23.17797	23.1773	0
2022-10-05 17:10:00	23.184	23.17864	23.184	0
2022-10-05 17:15:00	23.184	23.17931	23.184	0
2022-10-05 17:20:00	23.184	23.17998	23.184	0
2022-10-05 17:25:00	23.184	23.18065	23.184	0
2022-10-05 17:30:00	23.184	23.18132	23.184	0
2022-10-05 17:35:00	23.184	23.18199	23.184	0
2022-10-05 17:40:00	23.1773	23.18199	23.1773	0
2022-10-05 17:45:00	23.184	23.18199	23.184	0
2022-10-05 17:50:00	23.184	23.18266	23.184	0
2022-10-05 17:55:00	23.184	23.18333	23.184	0
2022-10-05 18:00:00	23.184	23.18333	23.184	0
2022-10-05 18:05:00	23.184	23.18333	23.184	0
2022-10-05 18:10:00	23.184	23.18333	23.184	0
2022-10-05 18:15:00	23.184	23.18333	23.184	0
2022-10-05 18:20:00	23.184	23.18333	23.184	0
2022-10-05 18:25:00	23.184	23.18333	23.184	0
2022-10-05 18:30:00	23.184	23.184	23.184	0
2022-10-05 18:35:00	23.184	23.184	23.184	0
2022-10-05 18:40:00	23.184	23.184	23.184	0
2022-10-05 18:45:00	23.184	23.184	23.184	0
2022-10-05 18:50:00	23.184	23.184	23.184	0
2022-10-05 18:55:00	23.184	23.184	23.184	0
2022-10-05 19:00:00	23.184	23.184	23.184	0
2022-10-05 19:05:00	23.184	23.184	23.184	0
2022-10-05 19:10:00	23.184	23.184	23.184	0
2022-10-05 19:15:00	23.184	23.184	23.184	0
2022-10-05 19:20:00	23.184	23.184	23.184	0
2022-10-05 19:25:00	23.184	23.184	23.184	0
2022-10-05 19:30:00	23.1773	23.18333	23.1773	0
2022-10-05 19:35:00	23.1773	23.18266	23.1773	0
2022-10-05 19:40:00	23.184	23.18266	23.184	0
2022-10-05 19:45:00	23.1773	23.18199	23.1773	0
2022-10-05 19:50:00	23.1773	23.18132	23.1773	0
2022-10-05 19:55:00	23.184	23.18132	23.184	0
2022-10-05 20:00:00	23.184	23.18132	23.184	0
2022-10-05 20:05:00	23.1773	23.18065	23.1773	0
2022-10-05 20:10:00	23.1773	23.17998	23.1773	0
2022-10-05 20:15:00	23.1773	23.17931	23.1773	0
2022-10-05 20:20:00	23.1773	23.17931	23.1773	0
2022-10-05 20:25:00	23.1773	23.17931	23.1773	0
2022-10-05 20:30:00	23.1773	23.17864	23.1773	0
2022-10-05 20:35:00	23.1773	23.17864	23.1773	0
2022-10-05 20:40:00	23.1773	23.17864	23.1773	0
2022-10-05 20:45:00	23.1773	23.17797	23.1773	0
2022-10-05 20:50:00	23.1773	23.1773	23.1773	0
2022-10-05 20:55:00	23.1773	23.1773	23.1773	0
2022-10-05 21:00:00	23.1773	23.1773	23.1773	0
2022-10-05 21:05:00	23.1773	23.1773	23.1773	0
2022-10-05 21:10:00	23.1773	23.1773	23.1773	0
2022-10-05 21:15:00	23.1773	23.1773	23.1773	0
2022-10-05 21:20:00	23.1773	23.1773	23.1773	0
2022-10-05 21:25:00	23.1773	23.1773	23.1773	0
2022-10-05 21:30:00	23.1773	23.1773	23.1773	0
2022-10-05 21:35:00	23.1773	23.1773	23.1773	0
2022-10-05 21:40:00	23.1706	23.17663	23.1706	0
2022-10-05 21:45:00	23.1706	23.17596	23.1706	0
2022-10-05 21:50:00	23.1773	23.17596	23.1773	0
2022-10-05 21:55:00	23.1706	23.17529	23.1706	0
2022-10-05 22:00:00	23.1706	23.17462	23.1706	0
2022-10-05 22:05:00	23.1706	23.17395	23.1706	0
2022-10-05 22:10:00	23.1706	23.17328	23.1706	0
2022-10-05 22:15:00	23.1706	23.17261	23.1706	0
2022-10-05 22:20:00	23.1706	23.17194	23.1706	0
2022-10-05 22:25:00	23.1706	23.17127	23.1706	0
2022-10-05 22:30:00	23.1706	23.17127	23.1706	0
2022-10-05 22:35:00	23.164	23.17061	23.164	0
2022-10-05 22:40:00	23.164	23.16928	23.164	0
2022-10-05 22:45:00	23.164	23.16862	23.164	0
2022-10-05 22:50:00	23.164	23.16796	23.164	0
2022-10-05 22:55:00	23.1706	23.16796	23.1706	0
2022-10-05 23:00:00	23.164	23.1673	23.164	0
2022-10-05 23:05:00	23.164	23.16664	23.164	0
2022-10-05 23:10:00	23.164	23.16598	23.164	0
2022-10-05 23:15:00	23.164	23.16532	23.164	0
2022-10-05 23:20:00	23.164	23.16466	23.164	0
2022-10-05 23:25:00	23.164	23.16466	23.164	0
2022-10-05 23:30:00	23.164	23.16466	23.164	0
2022-10-05 23:35:00	23.164	23.16466	23.164	0
2022-10-05 23:40:00	23.164	23.16466	23.164	0
2022-10-05 23:45:00	23.164	23.164	23.164	0
2022-10-05 23:50:00	23.164	23.164	23.164	0
2022-10-05 23:55:00	23.164	23.164	23.164	0
2022-10-06 00:00:00	23.164	23.164	23.164	0
2022-10-06 00:05:00	23.164	23.164	23.164	0
2022-10-06 00:10:00	23.164	23.164	23.164	0
2022-10-06 00:15:00	23.164	23.164	23.164	0
2022-10-06 00:20:00	23.164	23.164	23.164	0
2022-10-06 00:25:00	23.1573	23.16333	23.1573	0
2022-10-06 00:30:00	23.164	23.16333	23.164	0
2022-10-06 00:35:00	23.164	23.16333	23.164	0
2022-10-06 00:40:00	23.164	23.16333	23.164	0
2022-10-06 00:45:00	23.164	23.16333	23.164	0
2022-10-06 00:50:00	23.164	23.16333	23.164	0
2022-10-06 00:55:00	23.164	23.16333	23.164	0
2022-10-06 01:00:00	23.164	23.16333	23.164	0
2022-10-06 01:05:00	23.1573	23.16266	23.1573	0
2022-10-06 01:10:00	23.1573	23.16199	23.1573	0
2022-10-06 01:15:00	23.1573	23.16199	23.1573	0
2022-10-06 01:20:00	23.164	23.16199	23.164	0
2022-10-06 01:25:00	23.1573	23.16132	23.1573	0
2022-10-06 01:30:00	23.1573	23.16065	23.1573	0
2022-10-06 01:35:00	23.1573	23.15998	23.1573	0
2022-10-06 01:40:00	23.1573	23.15931	23.1573	0
2022-10-06 01:45:00	23.1573	23.15864	23.1573	0
2022-10-06 01:50:00	23.1573	23.15797	23.1573	0
2022-10-06 01:55:00	23.1573	23.15797	23.1573	0
2022-10-06 02:00:00	23.1573	23.15797	23.1573	0
2022-10-06 02:05:00	23.1573	23.15797	23.1573	0
2022-10-06 02:10:00	23.1573	23.1573	23.1573	0
2022-10-06 02:15:00	23.1573	23.1573	23.1573	0
2022-10-06 02:20:00	23.1573	23.1573	23.1573	0
2022-10-06 02:25:00	23.1573	23.1573	23.1573	0
2022-10-06 02:30:00	23.1573	23.1573	23.1573	0
2022-10-06 02:35:00	23.1573	23.1573	23.1573	0
2022-10-06 02:40:00	23.1506	23.15663	23.1506	0
2022-10-06 02:45:00	23.1506	23.15596	23.1506	0
2022-10-06 02:50:00	23.1506	23.15529	23.1506	0
2022-10-06 02:55:00	23.1506	23.15462	23.1506	0
2022-10-06 03:00:00	23.1506	23.15395	23.1506	0
2022-10-06 03:05:00	23.1506	23.15328	23.1506	0
2022-10-06 03:10:00	23.1506	23.15261	23.1506	0
2022-10-06 03:15:00	23.1506	23.15194	23.1506	0
2022-10-06 03:20:00	23.1506	23.15127	23.1506	0
2022-10-06 03:25:00	23.1506	23.1506	23.1506	0
2022-10-06 03:30:00	23.1506	23.1506	23.1506	0
2022-10-06 03:35:00	23.1506	23.1506	23.1506	0
2022-10-06 03:40:00	23.1506	23.1506	23.1506	0
2022-10-06 03:45:00	23.1506	23.1506	23.1506	0
2022-10-06 03:50:00	23.1506	23.1506	23.1506	0
2022-10-06 03:55:00	23.1506	23.1506	23.1506	0
2022-10-06 04:00:00	23.1506	23.1506	23.1506	0
2022-10-06 04:05:00	23.1506	23.1506	23.1506	0
2022-10-06 04:10:00	23.1506	23.1506	23.1506	0
2022-10-06 04:15:00	23.1506	23.1506	23.1506	0
2022-10-06 04:20:00	23.1506	23.1506	23.1506	0
2022-10-06 04:25:00	23.1506	23.1506	23.1506	0
2022-10-06 04:30:00	23.1506	23.1506	23.1506	0
2022-10-06 04:35:00	23.1506	23.1506	23.1506	0
2022-10-06 04:40:00	23.144	23.14994	23.144	0
2022-10-06 04:45:00	23.144	23.14928	23.144	0
2022-10-06 04:50:00	23.144	23.14862	23.144	0
2022-10-06 04:55:00	23.144	23.14796	23.144	0
2022-10-06 05:00:00	23.144	23.1473	23.144	0
2022-10-06 05:05:00	23.144	23.14664	23.144	0
2022-10-06 05:10:00	23.144	23.14598	23.144	0
2022-10-06 05:15:00	23.0906	23.13998	23.0906	0
2022-10-06 05:20:00	23.0306	23.12798	23.0306	0
2022-10-06 05:25:00	23.0439	23.11731	23.0439	0
2022-10-06 05:30:00	23.0773	23.11064	23.0773	0
2022-10-06 05:35:00	23.0973	23.10597	23.0973	0
2022-10-06 05:40:00	23.0973	23.1013	23.0973	0
2022-10-06 05:45:00	23.0973	23.09663	23.0973	0
2022-10-06 05:50:00	23.1039	23.09262	23.1039	0
2022-10-06 05:55:00	23.1039	23.08861	23.1039	0
2022-10-06 06:00:00	23.1106	23.08527	23.1106	0
2022-10-06 06:05:00	23.1039	23.0866	23.1039	0
2022-10-06 06:10:00	23.0906	23.0926	23.0906	0
2022-10-06 06:15:00	23.0039	23.0886	23.0039	0
2022-10-06 06:20:00	23.0306	23.08393	23.0306	0
2022-10-06 06:25:00	23.0639	23.08059	23.0639	0
2022-10-06 06:30:00	23.0773	23.07859	23.0773	0
2022-10-06 06:35:00	23.0839	23.07725	23.0839	0
2022-10-06 06:40:00	23.0839	23.07525	23.0839	0
2022-10-06 06:45:00	23.0839	23.07325	23.0839	0
2022-10-06 06:50:00	23.0906	23.07125	23.0906	0
2022-10-06 06:55:00	23.0906	23.06992	23.0906	0
2022-10-06 07:00:00	23.0906	23.06992	23.0906	0
2022-10-06 07:05:00	23.0973	23.07926	23.0973	0
2022-10-06 07:10:00	23.0973	23.08593	23.0973	0
2022-10-06 07:15:00	23.1039	23.08993	23.1039	0
2022-10-06 07:20:00	23.1039	23.09259	23.1039	0
2022-10-06 07:25:00	23.1039	23.09459	23.1039	0
2022-10-06 07:30:00	23.1106	23.09726	23.1106	0
2022-10-06 07:35:00	23.1106	23.09993	23.1106	0
2022-10-06 07:40:00	23.1106	23.10193	23.1106	0
2022-10-06 07:45:00	23.1106	23.10393	23.1106	0
2022-10-06 07:50:00	23.1106	23.10593	23.1106	0
2022-10-06 07:55:00	23.1106	23.10726	23.1106	0
2022-10-06 08:00:00	23.1106	23.10859	23.1106	0
2022-10-06 08:05:00	23.1106	23.10926	23.1106	0
2022-10-06 08:10:00	23.1173	23.1106	23.1173	0
2022-10-06 08:15:00	23.1173	23.11194	23.1173	0
2022-10-06 08:20:00	23.1173	23.11261	23.1173	0
2022-10-06 08:25:00	23.1173	23.11328	23.1173	0
2022-10-06 08:30:00	23.1239	23.11461	23.1239	0
2022-10-06 08:35:00	23.1306	23.11661	23.1306	0
2022-10-06 08:40:00	23.1573	23.12128	23.1573	0
2022-10-06 08:45:00	23.1907	23.12929	23.1907	0
2022-10-06 08:50:00	23.2107	23.1393	23.2107	0
2022-10-06 08:55:00	23.2373	23.15197	23.2373	0
2022-10-06 09:00:00	23.2573	23.16597	23.2573	0
2022-10-06 09:05:00	23.2774	23.18198	23.2774	0
2022-10-06 09:10:00	23.2974	23.19999	23.2974	0
2022-10-06 09:15:00	23.3174	23.22	23.3174	0
2022-10-06 09:20:00	23.3307	23.24068	23.3307	0
2022-10-06 09:25:00	23.3374	23.26136	23.3374	0
2022-10-06 09:30:00	23.3707	23.2827	23.3707	0
2022-10-06 09:35:00	23.3974	23.30337	23.3974	0
2022-10-06 09:40:00	23.4107	23.32337	23.4107	0
2022-10-06 09:45:00	23.4308	23.34272	23.4308	0
2022-10-06 09:50:00	23.4508	23.36207	23.4508	0
2022-10-06 09:55:00	23.4574	23.38007	23.4574	0
2022-10-06 10:00:00	23.4841	23.39874	23.4841	0
2022-10-06 10:05:00	23.4841	23.41541	23.4841	0
2022-10-06 10:10:00	23.4841	23.43075	23.4841	0
2022-10-06 10:15:00	23.4908	23.44609	23.4908	0
2022-10-06 10:20:00	23.4975	23.45877	23.4975	0
2022-10-06 10:25:00	23.5041	23.46944	23.5041	0
2022-10-06 10:30:00	23.5108	23.47945	23.5108	0
2022-10-06 10:35:00	23.5175	23.48812	23.5175	0
2022-10-06 10:40:00	23.5241	23.49545	23.5241	0
2022-10-06 10:45:00	23.5308	23.50279	23.5308	0
2022-10-06 10:50:00	23.5375	23.50813	23.5375	0
2022-10-06 10:55:00	23.5442	23.51414	23.5442	0
2022-10-06 11:00:00	23.5508	23.52081	23.5508	0
2022-10-06 11:05:00	23.5508	23.52681	23.5508	0
2022-10-06 11:10:00	23.5642	23.53348	23.5642	0
2022-10-06 11:15:00	23.5642	23.53949	23.5642	0
2022-10-06 11:20:00	23.5708	23.54549	23.5708	0
2022-10-06 11:25:00	23.5775	23.55149	23.5775	0
2022-10-06 11:30:00	23.5775	23.55683	23.5775	0
2022-10-06 11:35:00	23.5842	23.56217	23.5842	0
2022-10-06 11:40:00	23.5908	23.5675	23.5908	0
2022-10-06 11:45:00	23.5975	23.57283	23.5975	0
2022-10-06 11:50:00	23.5975	23.5775	23.5975	0
2022-10-06 11:55:00	23.5842	23.58084	23.5842	0
2022-10-06 12:00:00	23.5842	23.58284	23.5842	0
2022-10-06 12:05:00	23.5775	23.58417	23.5775	0
2022-10-06 12:10:00	23.5642	23.58351	23.5642	0
2022-10-06 12:15:00	23.5508	23.58084	23.5508	0
2022-10-06 12:20:00	23.5442	23.57751	23.5442	0
2022-10-06 12:25:00	23.5375	23.57284	23.5375	0
2022-10-06 12:30:00	23.5308	23.56684	23.5308	0
2022-10-06 12:35:00	23.5175	23.55884	23.5175	0
2022-10-06 12:40:00	23.5108	23.55017	23.5108	0
2022-10-06 12:45:00	23.4508	23.53683	23.4508	0
2022-10-06 12:50:00	23.3774	23.51615	23.3774	0
2022-10-06 12:55:00	23.3974	23.49814	23.3974	0
2022-10-06 13:00:00	23.4241	23.48413	23.4241	0
2022-10-06 13:05:00	23.4308	23.47213	23.4308	0
2022-10-06 13:10:00	23.4308	23.46079	23.4308	0
2022-10-06 13:15:00	23.4241	23.44945	23.4241	0
2022-10-06 13:20:00	23.4174	23.43811	23.4174	0
2022-10-06 13:25:00	23.4107	23.42743	23.4107	0
2022-10-06 13:30:00	23.4107	23.41742	23.4107	0
2022-10-06 13:35:00	23.4107	23.41341	23.4107	0
2022-10-06 13:40:00	23.3974	23.41541	23.3974	0
2022-10-06 13:45:00	23.3641	23.41208	23.3641	0
2022-10-06 13:50:00	23.3707	23.40674	23.3707	0
2022-10-06 13:55:00	23.3774	23.4014	23.3774	0
2022-10-06 14:00:00	23.3774	23.39606	23.3774	0
2022-10-06 14:05:00	23.3774	23.39139	23.3774	0
2022-10-06 14:10:00	23.3774	23.38739	23.3774	0
2022-10-06 14:15:00	23.3774	23.38406	23.3774	0
2022-10-06 14:20:00	23.3707	23.38006	23.3707	0
2022-10-06 14:25:00	23.3641	23.3754	23.3641	0
2022-10-06 14:30:00	23.3641	23.37207	23.3641	0
2022-10-06 14:35:00	23.3641	23.37207	23.3641	0
2022-10-06 14:40:00	23.3641	23.37141	23.3641	0
2022-10-06 14:45:00	23.3574	23.36941	23.3574	0
2022-10-06 14:50:00	23.3574	23.36741	23.3574	0
2022-10-06 14:55:00	23.3574	23.36541	23.3574	0
2022-10-06 15:00:00	23.3574	23.36341	23.3574	0
2022-10-06 15:05:00	23.3507	23.36074	23.3507	0
2022-10-06 15:10:00	23.3507	23.35874	23.3507	0
2022-10-06 15:15:00	23.3507	23.3574	23.3507	0
2022-10-06 15:20:00	23.3441	23.3554	23.3441	0
2022-10-06 15:25:00	23.3441	23.3534	23.3441	0
2022-10-06 15:30:00	23.3441	23.3514	23.3441	0
2022-10-06 15:35:00	23.3374	23.3494	23.3374	0
2022-10-06 15:40:00	23.3374	23.3474	23.3374	0
2022-10-06 15:45:00	23.3374	23.3454	23.3374	0
2022-10-06 15:50:00	23.3374	23.3434	23.3374	0
2022-10-06 15:55:00	23.3374	23.34207	23.3374	0
2022-10-06 16:00:00	23.3374	23.34074	23.3374	0
2022-10-06 16:05:00	23.3174	23.33741	23.3174	0
2022-10-06 16:10:00	23.3241	23.33541	23.3241	0
2022-10-06 16:15:00	23.3241	23.33341	23.3241	0
2022-10-06 16:20:00	23.3241	23.33141	23.3241	0
2022-10-06 16:25:00	23.3241	23.33008	23.3241	0
2022-10-06 16:30:00	23.3241	23.32875	23.3241	0
2022-10-06 16:35:00	23.3241	23.32742	23.3241	0
2022-10-06 16:40:00	23.3174	23.32542	23.3174	0
2022-10-06 16:45:00	23.3241	23.32409	23.3241	0
2022-10-06 16:50:00	23.3174	23.32209	23.3174	0
2022-10-06 16:55:00	23.3174	23.32209	23.3174	0
2022-10-06 17:00:00	23.3174	23.32142	23.3174	0
2022-10-06 17:05:00	23.3107	23.32008	23.3107	0
2022-10-06 17:10:00	23.3174	23.31941	23.3174	0
2022-10-06 17:15:00	23.3174	23.31874	23.3174	0
2022-10-06 17:20:00	23.3174	23.31807	23.3174	0
2022-10-06 17:25:00	23.3107	23.31673	23.3107	0
2022-10-06 17:30:00	23.3107	23.31606	23.3107	0
2022-10-06 17:35:00	23.3107	23.31472	23.3107	0
2022-10-06 17:40:00	23.3107	23.31405	23.3107	0
2022-10-06 17:45:00	23.3107	23.31338	23.3107	0
2022-10-06 17:50:00	23.3107	23.31271	23.3107	0
2022-10-06 17:55:00	23.3107	23.31271	23.3107	0
2022-10-06 18:00:00	23.304	23.31137	23.304	0
2022-10-06 18:05:00	23.304	23.31003	23.304	0
2022-10-06 18:10:00	23.304	23.30869	23.304	0
2022-10-06 18:15:00	23.304	23.30802	23.304	0
2022-10-06 18:20:00	23.2974	23.30669	23.2974	0
2022-10-06 18:25:00	23.2974	23.30536	23.2974	0
2022-10-06 18:30:00	23.2974	23.30403	23.2974	0
2022-10-06 18:35:00	23.2974	23.3027	23.2974	0
2022-10-06 18:40:00	23.2974	23.30137	23.2974	0
2022-10-06 18:45:00	23.2974	23.30004	23.2974	0
2022-10-06 18:50:00	23.2974	23.29938	23.2974	0
2022-10-06 18:55:00	23.2974	23.29872	23.2974	0
2022-10-06 19:00:00	23.2907	23.29739	23.2907	0
2022-10-06 19:05:00	23.2974	23.29673	23.2974	0
2022-10-06 19:10:00	23.2907	23.29606	23.2907	0
2022-10-06 19:15:00	23.2907	23.29539	23.2907	0
2022-10-06 19:20:00	23.2907	23.29472	23.2907	0
2022-10-06 19:25:00	23.2907	23.29405	23.2907	0
2022-10-06 19:30:00	23.2907	23.29338	23.2907	0
2022-10-06 19:35:00	23.284	23.29204	23.284	0
2022-10-06 19:40:00	23.284	23.2907	23.284	0
2022-10-06 19:45:00	23.284	23.28936	23.284	0
2022-10-06 19:50:00	23.284	23.28869	23.284	0
2022-10-06 19:55:00	23.284	23.28735	23.284	0
2022-10-06 20:00:00	23.284	23.28668	23.284	0
2022-10-06 20:05:00	23.2774	23.28535	23.2774	0
2022-10-06 20:10:00	23.2774	23.28402	23.2774	0
2022-10-06 20:15:00	23.2774	23.28269	23.2774	0
2022-10-06 20:20:00	23.2774	23.28136	23.2774	0
2022-10-06 20:25:00	23.2774	23.2807	23.2774	0
2022-10-06 20:30:00	23.2707	23.27937	23.2707	0
2022-10-06 20:35:00	23.2707	23.27804	23.2707	0
2022-10-06 20:40:00	23.2707	23.27671	23.2707	0
2022-10-06 20:45:00	23.2707	23.27538	23.2707	0
2022-10-06 20:50:00	23.2707	23.27405	23.2707	0
2022-10-06 20:55:00	23.2707	23.27338	23.2707	0
2022-10-06 21:00:00	23.2707	23.27271	23.2707	0
2022-10-06 21:05:00	23.2707	23.27204	23.2707	0
2022-10-06 21:10:00	23.264	23.2707	23.264	0
2022-10-06 21:15:00	23.264	23.26936	23.264	0
2022-10-06 21:20:00	23.264	23.26869	23.264	0
2022-10-06 21:25:00	23.264	23.26802	23.264	0
2022-10-06 21:30:00	23.264	23.26735	23.264	0
2022-10-06 21:35:00	23.264	23.26668	23.264	0
2022-10-06 21:40:00	23.264	23.26601	23.264	0
2022-10-06 21:45:00	23.2573	23.26467	23.2573	0
2022-10-06 21:50:00	23.2573	23.26333	23.2573	0
2022-10-06 21:55:00	23.2573	23.26199	23.2573	0
2022-10-06 22:00:00	23.2573	23.26132	23.2573	0
2022-10-06 22:05:00	23.2573	23.26065	23.2573	0
2022-10-06 22:10:00	23.2573	23.25998	23.2573	0
2022-10-06 22:15:00	23.2573	23.25931	23.2573	0
2022-10-06 22:20:00	23.2573	23.25864	23.2573	0
2022-10-06 22:25:00	23.2573	23.25797	23.2573	0
2022-10-06 22:30:00	23.2573	23.2573	23.2573	0
2022-10-06 22:35:00	23.2573	23.2573	23.2573	0
2022-10-06 22:40:00	23.2573	23.2573	23.2573	0
2022-10-06 22:45:00	23.2507	23.25664	23.2507	0
2022-10-06 22:50:00	23.2507	23.25598	23.2507	0
2022-10-06 22:55:00	23.2507	23.25532	23.2507	0
2022-10-06 23:00:00	23.2507	23.25466	23.2507	0
2022-10-06 23:05:00	23.2507	23.254	23.2507	0
2022-10-06 23:10:00	23.244	23.25267	23.244	0
2022-10-06 23:15:00	23.244	23.25134	23.244	0
2022-10-06 23:20:00	23.244	23.25001	23.244	0
2022-10-06 23:25:00	23.244	23.24868	23.244	0
2022-10-06 23:30:00	23.2507	23.24802	23.2507	0
2022-10-06 23:35:00	23.244	23.24735	23.244	0
2022-10-06 23:40:00	23.2507	23.24735	23.2507	0
2022-10-06 23:45:00	23.244	23.24668	23.244	0
2022-10-06 23:50:00	23.244	23.24601	23.244	0
2022-10-06 23:55:00	23.244	23.24534	23.244	0
2022-10-07 00:00:00	23.244	23.24534	23.244	0
2022-10-07 00:05:00	23.244	23.24534	23.244	0
2022-10-07 00:10:00	23.244	23.24534	23.244	0
2022-10-07 00:15:00	23.244	23.24534	23.244	0
2022-10-07 00:20:00	23.244	23.24467	23.244	0
2022-10-07 00:25:00	23.244	23.24467	23.244	0
2022-10-07 00:30:00	23.244	23.244	23.244	0
2022-10-07 00:35:00	23.244	23.244	23.244	0
2022-10-07 00:40:00	23.244	23.244	23.244	0
2022-10-07 00:45:00	23.2373	23.24333	23.2373	0
2022-10-07 00:50:00	23.2373	23.24266	23.2373	0
2022-10-07 00:55:00	23.244	23.24266	23.244	0
2022-10-07 01:00:00	23.2373	23.24199	23.2373	0
2022-10-07 01:05:00	23.2373	23.24132	23.2373	0
2022-10-07 01:10:00	23.2373	23.24065	23.2373	0
2022-10-07 01:15:00	23.2373	23.23998	23.2373	0
2022-10-07 01:20:00	23.2373	23.23931	23.2373	0
2022-10-07 01:25:00	23.2307	23.23798	23.2307	0
2022-10-07 01:30:00	23.2373	23.23731	23.2373	0
2022-10-07 01:35:00	23.2307	23.23665	23.2307	0
2022-10-07 01:40:00	23.2307	23.23599	23.2307	0
2022-10-07 01:45:00	23.2373	23.23532	23.2373	0
2022-10-07 01:50:00	23.2373	23.23532	23.2373	0
2022-10-07 01:55:00	23.2307	23.23466	23.2307	0
2022-10-07 02:00:00	23.2307	23.234	23.2307	0
2022-10-07 02:05:00	23.2307	23.23334	23.2307	0
2022-10-07 02:10:00	23.2307	23.23268	23.2307	0
2022-10-07 02:15:00	23.2307	23.23268	23.2307	0
2022-10-07 02:20:00	23.2307	23.23202	23.2307	0
2022-10-07 02:25:00	23.2307	23.23202	23.2307	0
2022-10-07 02:30:00	23.2373	23.23268	23.2373	0
2022-10-07 02:35:00	23.2307	23.23202	23.2307	0
2022-10-07 02:40:00	23.2307	23.23136	23.2307	0
2022-10-07 02:45:00	23.2307	23.23136	23.2307	0
2022-10-07 02:50:00	23.2307	23.23136	23.2307	0
2022-10-07 02:55:00	23.2307	23.23136	23.2307	0
2022-10-07 03:00:00	23.2307	23.23136	23.2307	0
2022-10-07 03:05:00	23.2307	23.23136	23.2307	0
2022-10-07 03:10:00	23.2307	23.23136	23.2307	0
2022-10-07 03:15:00	23.224	23.23069	23.224	0
2022-10-07 03:20:00	23.224	23.22936	23.224	0
2022-10-07 03:25:00	23.2307	23.22936	23.2307	0
2022-10-07 03:30:00	23.224	23.22869	23.224	0
2022-10-07 03:35:00	23.224	23.22802	23.224	0
2022-10-07 03:40:00	23.2307	23.22802	23.2307	0
2022-10-07 03:45:00	23.224	23.22735	23.224	0
2022-10-07 03:50:00	23.224	23.22668	23.224	0
2022-10-07 03:55:00	23.224	23.22601	23.224	0
2022-10-07 04:00:00	23.2173	23.22467	23.2173	0
2022-10-07 04:05:00	23.1973	23.222	23.1973	0
2022-10-07 04:10:00	23.204	23.22	23.204	0
2022-10-07 04:15:00	23.204	23.21733	23.204	0
2022-10-07 04:20:00	23.2107	23.216	23.2107	0
2022-10-07 04:25:00	23.2107	23.21467	23.2107	0
2022-10-07 04:30:00	23.2107	23.21267	23.2107	0
2022-10-07 04:35:00	23.2107	23.21134	23.2107	0
2022-10-07 04:40:00	23.2107	23.21001	23.2107	0
2022-10-07 04:45:00	23.2107	23.20868	23.2107	0
2022-10-07 04:50:00	23.2107	23.20802	23.2107	0
2022-10-07 04:55:00	23.2107	23.20936	23.2107	0
2022-10-07 05:00:00	23.2173	23.21069	23.2173	0
2022-10-07 05:05:00	23.2107	23.21136	23.2107	0
2022-10-07 05:10:00	23.2107	23.21136	23.2107	0
2022-10-07 05:15:00	23.2107	23.21136	23.2107	0
2022-10-07 05:20:00	23.184	23.20869	23.184	0
2022-10-07 05:25:00	23.1106	23.19868	23.1106	0
2022-10-07 05:30:00	23.1239	23.19	23.1239	0
2022-10-07 05:35:00	23.1573	23.18466	23.1573	0
2022-10-07 05:40:00	23.1706	23.18065	23.1706	0
2022-10-07 05:45:00	23.1773	23.17731	23.1773	0
2022-10-07 05:50:00	23.184	23.17398	23.184	0
2022-10-07 05:55:00	23.184	23.17131	23.184	0
2022-10-07 06:00:00	23.184	23.16864	23.184	0
2022-10-07 06:05:00	23.1907	23.16664	23.1907	0
2022-10-07 06:10:00	23.1907	23.16731	23.1907	0
2022-10-07 06:15:00	23.1907	23.17532	23.1907	0
2022-10-07 06:20:00	23.1907	23.182	23.1907	0
2022-10-07 06:25:00	23.1907	23.18534	23.1907	0
2022-10-07 06:30:00	23.1907	23.18735	23.1907	0
2022-10-07 06:35:00	23.1907	23.18869	23.1907	0
2022-10-07 06:40:00	23.1907	23.18936	23.1907	0
2022-10-07 06:45:00	23.1907	23.19003	23.1907	0
2022-10-07 06:50:00	23.1973	23.19136	23.1973	0
2022-10-07 06:55:00	23.1907	23.19136	23.1907	0
2022-10-07 07:00:00	23.1907	23.19136	23.1907	0
2022-10-07 07:05:00	23.1907	23.19136	23.1907	0
2022-10-07 07:10:00	23.1907	23.19136	23.1907	0
2022-10-07 07:15:00	23.1106	23.18335	23.1106	0
2022-10-07 07:20:00	23.1506	23.17934	23.1506	0
2022-10-07 07:25:00	23.1773	23.178	23.1773	0
2022-10-07 07:30:00	23.204	23.17933	23.204	0
2022-10-07 07:35:00	23.1973	23.17999	23.1973	0
2022-10-07 07:40:00	23.1706	23.17732	23.1706	0
2022-10-07 07:45:00	23.144	23.17265	23.144	0
2022-10-07 07:50:00	23.1106	23.16464	23.1106	0
2022-10-07 07:55:00	23.0973	23.1553	23.0973	0
2022-10-07 08:00:00	23.0573	23.14196	23.0573	0
2022-10-07 08:05:00	23.0172	23.13262	23.0172	0
2022-10-07 08:10:00	22.9839	23.11595	22.9839	0
2022-10-07 08:15:00	22.9572	23.09394	22.9572	0
2022-10-07 08:20:00	22.9305	23.06659	22.9305	0
2022-10-07 08:25:00	22.9105	23.03791	22.9105	0
2022-10-07 08:30:00	22.9839	23.01924	22.9839	0
2022-10-07 08:35:00	23.0573	23.01057	23.0573	0
2022-10-07 08:40:00	23.0973	23.00924	23.0973	0
2022-10-07 08:45:00	23.0573	23.00524	23.0573	0
2022-10-07 08:50:00	23.0439	23.0039	23.0439	0
2022-10-07 08:55:00	23.0973	23.01191	23.0973	0
2022-10-07 09:00:00	23.1173	23.02525	23.1173	0
2022-10-07 09:05:00	23.1306	23.04259	23.1306	0
2022-10-07 09:10:00	23.1373	23.06327	23.1373	0
2022-10-07 09:15:00	23.1506	23.08728	23.1506	0
2022-10-07 09:20:00	23.1573	23.10462	23.1573	0
2022-10-07 09:25:00	23.164	23.11529	23.164	0
2022-10-07 09:30:00	23.164	23.12196	23.164	0
2022-10-07 09:35:00	23.1706	23.13329	23.1706	0
2022-10-07 09:40:00	23.1773	23.14663	23.1773	0
2022-10-07 09:45:00	23.1773	23.15463	23.1773	0
2022-10-07 09:50:00	23.184	23.1613	23.184	0
2022-10-07 09:55:00	23.184	23.16664	23.184	0
2022-10-07 10:00:00	23.1907	23.17198	23.1907	0
2022-10-07 10:05:00	23.1907	23.17599	23.1907	0
2022-10-07 10:10:00	23.1973	23.17999	23.1973	0
2022-10-07 10:15:00	23.204	23.18399	23.204	0
2022-10-07 10:20:00	23.1973	23.18732	23.1973	0
2022-10-07 10:25:00	23.204	23.19066	23.204	0
2022-10-07 10:30:00	23.204	23.19333	23.204	0
2022-10-07 10:35:00	23.204	23.196	23.204	0
2022-10-07 10:40:00	23.2107	23.19867	23.2107	0
2022-10-07 10:45:00	23.2107	23.20134	23.2107	0
2022-10-07 10:50:00	23.204	23.20267	23.204	0
2022-10-07 10:55:00	23.204	23.204	23.204	0
2022-10-07 11:00:00	23.2107	23.20534	23.2107	0
2022-10-07 11:05:00	23.2107	23.20601	23.2107	0
2022-10-07 11:10:00	23.2107	23.20735	23.2107	0
2022-10-07 11:15:00	23.2173	23.20868	23.2173	0
2022-10-07 11:20:00	23.2107	23.20935	23.2107	0
2022-10-07 11:25:00	23.2107	23.21002	23.2107	0
2022-10-07 11:30:00	23.2173	23.21068	23.2173	0
2022-10-07 11:35:00	23.2173	23.21134	23.2173	0
2022-10-07 11:40:00	23.2173	23.21267	23.2173	0
2022-10-07 11:45:00	23.2173	23.214	23.2173	0
2022-10-07 11:50:00	23.2173	23.21466	23.2173	0
2022-10-07 11:55:00	23.2173	23.21532	23.2173	0
2022-10-07 12:00:00	23.2173	23.21598	23.2173	0
2022-10-07 12:05:00	23.2173	23.21598	23.2173	0
2022-10-07 12:10:00	23.1973	23.21464	23.1973	0
2022-10-07 12:15:00	23.1306	23.20663	23.1306	0
2022-10-07 12:20:00	23.0773	23.19263	23.0773	0
2022-10-07 12:25:00	23.0306	23.17396	23.0306	0
2022-10-07 12:30:00	23.0573	23.15796	23.0573	0
2022-10-07 12:35:00	23.1106	23.14729	23.1106	0
2022-10-07 12:40:00	23.1306	23.13862	23.1306	0
2022-10-07 12:45:00	23.144	23.13129	23.144	0
2022-10-07 12:50:00	23.1506	23.12462	23.1506	0
2022-10-07 12:55:00	23.164	23.11929	23.164	0
2022-10-07 13:00:00	23.164	23.11596	23.164	0
2022-10-07 13:05:00	23.1706	23.11996	23.1706	0
2022-10-07 13:10:00	23.1706	23.12929	23.1706	0
2022-10-07 13:15:00	23.1773	23.14396	23.1773	0
2022-10-07 13:20:00	23.1773	23.15596	23.1773	0
2022-10-07 13:25:00	23.184	23.1633	23.184	0
2022-10-07 13:30:00	23.184	23.16864	23.184	0
2022-10-07 13:35:00	23.1907	23.17331	23.1907	0
2022-10-07 13:40:00	23.1907	23.17732	23.1907	0
2022-10-07 13:45:00	23.1907	23.17999	23.1907	0
2022-10-07 13:50:00	23.1907	23.18266	23.1907	0
2022-10-07 13:55:00	23.1973	23.18533	23.1973	0
2022-10-07 14:00:00	23.1973	23.188	23.1973	0
2022-10-07 14:05:00	23.204	23.19067	23.204	0
2022-10-07 14:10:00	23.204	23.19334	23.204	0
2022-10-07 14:15:00	23.2107	23.19601	23.2107	0
2022-10-07 14:20:00	23.2107	23.19868	23.2107	0
2022-10-07 14:25:00	23.204	23.20001	23.204	0
2022-10-07 14:30:00	23.2107	23.20201	23.2107	0
2022-10-07 14:35:00	23.2107	23.20401	23.2107	0
2022-10-07 14:40:00	23.2107	23.20601	23.2107	0
2022-10-07 14:45:00	23.2173	23.20801	23.2173	0
2022-10-07 14:50:00	23.2173	23.21001	23.2173	0
2022-10-07 14:55:00	23.2173	23.21134	23.2173	0
2022-10-07 15:00:00	23.2173	23.21267	23.2173	0
2022-10-07 15:05:00	23.2173	23.21333	23.2173	0
2022-10-07 15:10:00	23.2173	23.21399	23.2173	0
2022-10-07 15:15:00	23.2173	23.21532	23.2173	0
2022-10-07 15:20:00	23.2173	23.21598	23.2173	0
2022-10-07 15:25:00	23.2173	23.21664	23.2173	0
2022-10-07 15:30:00	23.224	23.21797	23.224	0
2022-10-07 15:35:00	23.224	23.21864	23.224	0
2022-10-07 15:40:00	23.224	23.21931	23.224	0
2022-10-07 15:45:00	23.224	23.21998	23.224	0
2022-10-07 15:50:00	23.2307	23.22132	23.2307	0
2022-10-07 15:55:00	23.2307	23.22266	23.2307	0
2022-10-07 16:00:00	23.2307	23.224	23.2307	0
2022-10-07 16:05:00	23.224	23.22467	23.224	0
2022-10-07 16:10:00	23.2307	23.22601	23.2307	0
2022-10-07 16:15:00	23.2307	23.22735	23.2307	0
2022-10-07 16:20:00	23.2307	23.22802	23.2307	0
2022-10-07 16:25:00	23.2307	23.22869	23.2307	0
2022-10-07 16:30:00	23.2307	23.22936	23.2307	0
2022-10-07 16:35:00	23.2307	23.23003	23.2307	0
2022-10-07 16:40:00	23.2307	23.23003	23.2307	0
2022-10-07 16:45:00	23.2307	23.23003	23.2307	0
2022-10-07 16:50:00	23.2307	23.23003	23.2307	0
2022-10-07 16:55:00	23.2307	23.2307	23.2307	0
2022-10-07 17:00:00	23.2307	23.2307	23.2307	0
2022-10-07 17:05:00	23.2307	23.2307	23.2307	0
2022-10-07 17:10:00	23.2373	23.23136	23.2373	0
2022-10-07 17:15:00	23.2307	23.23136	23.2307	0
2022-10-07 17:20:00	23.2307	23.23136	23.2307	0
2022-10-07 17:25:00	23.2307	23.23136	23.2307	0
2022-10-07 17:30:00	23.2307	23.23136	23.2307	0
2022-10-07 17:35:00	23.2307	23.23136	23.2307	0
2022-10-07 17:40:00	23.2307	23.23136	23.2307	0
2022-10-07 17:45:00	23.2307	23.23136	23.2307	0
2022-10-07 17:50:00	23.2373	23.23202	23.2373	0
2022-10-07 17:55:00	23.2307	23.23202	23.2307	0
2022-10-07 18:00:00	23.2307	23.23136	23.2307	0
2022-10-07 18:05:00	23.2307	23.23136	23.2307	0
2022-10-07 18:10:00	23.2373	23.23202	23.2373	0
2022-10-07 18:15:00	23.2307	23.23202	23.2307	0
2022-10-07 18:20:00	23.2307	23.23202	23.2307	0
2022-10-07 18:25:00	23.2373	23.23268	23.2373	0
2022-10-07 18:30:00	23.2307	23.23268	23.2307	0
2022-10-07 18:35:00	23.2307	23.23268	23.2307	0
2022-10-07 18:40:00	23.2373	23.23268	23.2373	0
2022-10-07 18:45:00	23.2373	23.23334	23.2373	0
2022-10-07 18:50:00	23.2307	23.23334	23.2307	0
2022-10-07 18:55:00	23.2373	23.234	23.2373	0
2022-10-07 19:00:00	23.2307	23.23334	23.2307	0
2022-10-07 19:05:00	23.2373	23.234	23.2373	0
2022-10-07 19:10:00	23.2373	23.23466	23.2373	0
2022-10-07 19:15:00	23.2307	23.234	23.2307	0
2022-10-07 19:20:00	23.2307	23.234	23.2307	0
2022-10-07 19:25:00	23.2307	23.234	23.2307	0
2022-10-07 19:30:00	23.2307	23.23334	23.2307	0
2022-10-07 19:35:00	23.2373	23.23334	23.2373	0
2022-10-07 19:40:00	23.2307	23.23334	23.2307	0
2022-10-07 19:45:00	23.2307	23.23268	23.2307	0
2022-10-07 19:50:00	23.2307	23.23268	23.2307	0
2022-10-07 19:55:00	23.2307	23.23202	23.2307	0
2022-10-07 20:00:00	23.2307	23.23136	23.2307	0
2022-10-07 20:05:00	23.2307	23.23136	23.2307	0
2022-10-07 20:10:00	23.2307	23.23136	23.2307	0
2022-10-07 20:15:00	23.2307	23.23136	23.2307	0
2022-10-07 20:20:00	23.2307	23.23136	23.2307	0
2022-10-07 20:25:00	23.2307	23.2307	23.2307	0
2022-10-07 20:30:00	23.2307	23.2307	23.2307	0
2022-10-07 20:35:00	23.2307	23.2307	23.2307	0
2022-10-07 20:40:00	23.2307	23.2307	23.2307	0
2022-10-07 20:45:00	23.224	23.23003	23.224	0
2022-10-07 20:50:00	23.2307	23.23003	23.2307	0
2022-10-07 20:55:00	23.2307	23.23003	23.2307	0
2022-10-07 21:00:00	23.2173	23.22869	23.2173	0
2022-10-07 21:05:00	23.2173	23.22735	23.2173	0
2022-10-07 21:10:00	23.2173	23.22601	23.2173	0
2022-10-07 21:15:00	23.224	23.22534	23.224	0
2022-10-07 21:20:00	23.2173	23.224	23.2173	0
2022-10-07 21:25:00	23.2173	23.22266	23.2173	0
2022-10-07 21:30:00	23.224	23.22199	23.224	0
2022-10-07 21:35:00	23.2173	23.22132	23.2173	0
2022-10-07 21:40:00	23.2173	23.21998	23.2173	0
2022-10-07 21:45:00	23.224	23.21931	23.224	0
2022-10-07 21:50:00	23.2173	23.21931	23.2173	0
2022-10-07 21:55:00	23.2173	23.21931	23.2173	0
2022-10-07 22:00:00	23.2173	23.21931	23.2173	0
2022-10-07 22:05:00	23.2173	23.21864	23.2173	0
2022-10-07 22:10:00	23.2173	23.21864	23.2173	0
2022-10-07 22:15:00	23.2173	23.21864	23.2173	0
2022-10-07 22:20:00	23.2173	23.21797	23.2173	0
2022-10-07 22:25:00	23.2173	23.21797	23.2173	0
2022-10-07 22:30:00	23.2173	23.21797	23.2173	0
2022-10-07 22:35:00	23.2173	23.2173	23.2173	0
2022-10-07 22:40:00	23.2173	23.2173	23.2173	0
2022-10-07 22:45:00	23.2173	23.2173	23.2173	0
2022-10-07 22:50:00	23.2173	23.2173	23.2173	0
2022-10-07 22:55:00	23.2173	23.2173	23.2173	0
2022-10-07 23:00:00	23.2173	23.2173	23.2173	0
2022-10-07 23:05:00	23.2173	23.2173	23.2173	0
2022-10-07 23:10:00	23.2173	23.2173	23.2173	0
2022-10-07 23:15:00	23.2173	23.2173	23.2173	0
2022-10-07 23:20:00	23.2173	23.2173	23.2173	0
2022-10-07 23:25:00	23.2173	23.2173	23.2173	0
2022-10-07 23:30:00	23.2173	23.2173	23.2173	0
2022-10-07 23:35:00	23.2173	23.2173	23.2173	0
2022-10-07 23:40:00	23.2173	23.2173	23.2173	0
2022-10-07 23:45:00	23.2173	23.2173	23.2173	0
2022-10-07 23:50:00	23.2173	23.2173	23.2173	0
2022-10-07 23:55:00	23.2173	23.2173	23.2173	0
2022-10-08 00:00:00	23.2173	23.2173	23.2173	0
2022-10-08 00:05:00	23.2107	23.21664	23.2107	0
2022-10-08 00:10:00	23.2173	23.21664	23.2173	0
2022-10-08 00:15:00	23.2107	23.21598	23.2107	0
2022-10-08 00:20:00	23.2173	23.21598	23.2173	0
2022-10-08 00:25:00	23.2173	23.21598	23.2173	0
2022-10-08 00:30:00	23.2107	23.21532	23.2107	0
2022-10-08 00:35:00	23.2173	23.21532	23.2173	0
2022-10-08 00:40:00	23.2107	23.21466	23.2107	0
2022-10-08 00:45:00	23.2173	23.21466	23.2173	0
2022-10-08 00:50:00	23.2173	23.21466	23.2173	0
2022-10-08 00:55:00	23.2173	23.21532	23.2173	0
2022-10-08 01:00:00	23.2107	23.21466	23.2107	0
2022-10-08 01:05:00	23.2173	23.21532	23.2173	0
2022-10-08 01:10:00	23.2173	23.21532	23.2173	0
2022-10-08 01:15:00	23.2173	23.21532	23.2173	0
2022-10-08 01:20:00	23.2173	23.21598	23.2173	0
2022-10-08 01:25:00	23.2173	23.21598	23.2173	0
2022-10-08 01:30:00	23.2173	23.21664	23.2173	0
2022-10-08 01:35:00	23.2173	23.21664	23.2173	0
2022-10-08 01:40:00	23.2173	23.21664	23.2173	0
2022-10-08 01:45:00	23.2173	23.21664	23.2173	0
2022-10-08 01:50:00	23.2173	23.2173	23.2173	0
2022-10-08 01:55:00	23.2107	23.21664	23.2107	0
2022-10-08 02:00:00	23.2173	23.21664	23.2173	0
2022-10-08 02:05:00	23.2107	23.21598	23.2107	0
2022-10-08 02:10:00	23.2107	23.21532	23.2107	0
2022-10-08 02:15:00	23.2173	23.21532	23.2173	0
2022-10-08 02:20:00	23.2173	23.21532	23.2173	0
2022-10-08 02:25:00	23.2107	23.21466	23.2107	0
2022-10-08 02:30:00	23.2173	23.21466	23.2173	0
2022-10-08 02:35:00	23.2107	23.214	23.2107	0
2022-10-08 02:40:00	23.2173	23.214	23.2173	0
2022-10-08 02:45:00	23.2173	23.21466	23.2173	0
2022-10-08 02:50:00	23.2173	23.21466	23.2173	0
2022-10-08 02:55:00	23.2173	23.21532	23.2173	0
2022-10-08 03:00:00	23.2173	23.21598	23.2173	0
2022-10-08 03:05:00	23.2107	23.21532	23.2107	0
2022-10-08 03:10:00	23.2173	23.21532	23.2173	0
2022-10-08 03:15:00	23.2173	23.21598	23.2173	0
2022-10-08 03:20:00	23.2173	23.21598	23.2173	0
2022-10-08 03:25:00	23.2107	23.21598	23.2107	0
2022-10-08 03:30:00	23.2107	23.21532	23.2107	0
2022-10-08 03:35:00	23.2107	23.21466	23.2107	0
2022-10-08 03:40:00	23.2107	23.214	23.2107	0
2022-10-08 03:45:00	23.2173	23.214	23.2173	0
2022-10-08 03:50:00	23.2107	23.21334	23.2107	0
2022-10-08 03:55:00	23.2107	23.21334	23.2107	0
2022-10-08 04:00:00	23.2107	23.21268	23.2107	0
2022-10-08 04:05:00	23.2173	23.21268	23.2173	0
2022-10-08 04:10:00	23.2173	23.21268	23.2173	0
2022-10-08 04:15:00	23.2107	23.21268	23.2107	0
2022-10-08 04:20:00	23.2173	23.21334	23.2173	0
2022-10-08 04:25:00	23.2173	23.214	23.2173	0
2022-10-08 04:30:00	23.2107	23.214	23.2107	0
2022-10-08 04:35:00	23.2107	23.21334	23.2107	0
2022-10-08 04:40:00	23.2173	23.214	23.2173	0
2022-10-08 04:45:00	23.2173	23.21466	23.2173	0
2022-10-08 04:50:00	23.2173	23.21532	23.2173	0
2022-10-08 04:55:00	23.2173	23.21532	23.2173	0
2022-10-08 05:00:00	23.2173	23.21532	23.2173	0
2022-10-08 05:05:00	23.2173	23.21598	23.2173	0
2022-10-08 05:10:00	23.2173	23.21598	23.2173	0
2022-10-08 05:15:00	23.2107	23.21532	23.2107	0
2022-10-08 05:20:00	23.2107	23.21532	23.2107	0
2022-10-08 05:25:00	23.2173	23.21598	23.2173	0
2022-10-08 05:30:00	23.2107	23.21532	23.2107	0
2022-10-08 05:35:00	23.2107	23.21466	23.2107	0
2022-10-08 05:40:00	23.2107	23.214	23.2107	0
2022-10-08 05:45:00	23.2107	23.21334	23.2107	0
2022-10-08 05:50:00	23.204	23.21201	23.204	0
2022-10-08 05:55:00	23.204	23.21068	23.204	0
2022-10-08 06:00:00	23.2107	23.21002	23.2107	0
2022-10-08 06:05:00	23.2107	23.21002	23.2107	0
2022-10-08 06:10:00	23.2107	23.21002	23.2107	0
2022-10-08 06:15:00	23.2107	23.20936	23.2107	0
2022-10-08 06:20:00	23.2107	23.20936	23.2107	0
2022-10-08 06:25:00	23.2173	23.21002	23.2173	0
2022-10-08 06:30:00	23.2173	23.21068	23.2173	0
2022-10-08 06:35:00	23.2173	23.21134	23.2173	0
2022-10-08 06:40:00	23.2173	23.21267	23.2173	0
2022-10-08 06:45:00	23.2173	23.214	23.2173	0
2022-10-08 06:50:00	23.2173	23.21466	23.2173	0
2022-10-08 06:55:00	23.2173	23.21532	23.2173	0
2022-10-08 07:00:00	23.2173	23.21598	23.2173	0
2022-10-08 07:05:00	23.2173	23.21664	23.2173	0
2022-10-08 07:10:00	23.2173	23.2173	23.2173	0
2022-10-08 07:15:00	23.2173	23.2173	23.2173	0
2022-10-08 07:20:00	23.2173	23.2173	23.2173	0
2022-10-08 07:25:00	23.2173	23.2173	23.2173	0
2022-10-08 07:30:00	23.2173	23.2173	23.2173	0
2022-10-08 07:35:00	23.2173	23.2173	23.2173	0
2022-10-08 07:40:00	23.2173	23.2173	23.2173	0
2022-10-08 07:45:00	23.2173	23.2173	23.2173	0
2022-10-08 07:50:00	23.2173	23.2173	23.2173	0
2022-10-08 07:55:00	23.2173	23.2173	23.2173	0
2022-10-08 08:00:00	23.2173	23.2173	23.2173	0
2022-10-08 08:05:00	23.2173	23.2173	23.2173	0
2022-10-08 08:10:00	23.2173	23.2173	23.2173	0
2022-10-08 08:15:00	23.2173	23.2173	23.2173	0
2022-10-08 08:20:00	23.2173	23.2173	23.2173	0
2022-10-08 08:25:00	23.2173	23.2173	23.2173	0
2022-10-08 08:30:00	23.224	23.21797	23.224	0
2022-10-08 08:35:00	23.2173	23.21797	23.2173	0
2022-10-08 08:40:00	23.2173	23.21797	23.2173	0
2022-10-08 08:45:00	23.2173	23.21797	23.2173	0
2022-10-08 08:50:00	23.2173	23.21797	23.2173	0
2022-10-08 08:55:00	23.2173	23.21797	23.2173	0
2022-10-08 09:00:00	23.224	23.21864	23.224	0
2022-10-08 09:05:00	23.224	23.21931	23.224	0
2022-10-08 09:10:00	23.2173	23.21931	23.2173	0
2022-10-08 09:15:00	23.2173	23.21931	23.2173	0
2022-10-08 09:20:00	23.2173	23.21864	23.2173	0
2022-10-08 09:25:00	23.2173	23.21864	23.2173	0
2022-10-08 09:30:00	23.224	23.21931	23.224	0
2022-10-08 09:35:00	23.224	23.21998	23.224	0
2022-10-08 09:40:00	23.2307	23.22132	23.2307	0
2022-10-08 09:45:00	23.2307	23.22266	23.2307	0
2022-10-08 09:50:00	23.2307	23.22333	23.2307	0
2022-10-08 09:55:00	23.2307	23.224	23.2307	0
2022-10-08 10:00:00	23.224	23.22467	23.224	0
2022-10-08 10:05:00	23.224	23.22534	23.224	0
2022-10-08 10:10:00	23.2307	23.22668	23.2307	0
2022-10-08 10:15:00	23.2307	23.22802	23.2307	0
2022-10-08 10:20:00	23.2307	23.22869	23.2307	0
2022-10-08 10:25:00	23.2307	23.22936	23.2307	0
2022-10-08 10:30:00	23.2307	23.22936	23.2307	0
2022-10-08 10:35:00	23.2307	23.22936	23.2307	0
2022-10-08 10:40:00	23.2307	23.22936	23.2307	0
2022-10-08 10:45:00	23.2307	23.22936	23.2307	0
2022-10-08 10:50:00	23.2307	23.23003	23.2307	0
2022-10-08 10:55:00	23.2307	23.2307	23.2307	0
2022-10-08 11:00:00	23.2307	23.2307	23.2307	0
2022-10-08 11:05:00	23.2307	23.2307	23.2307	0
2022-10-08 11:10:00	23.2307	23.2307	23.2307	0
2022-10-08 11:15:00	23.2307	23.2307	23.2307	0
2022-10-08 11:20:00	23.2307	23.2307	23.2307	0
2022-10-08 11:25:00	23.2307	23.2307	23.2307	0
2022-10-08 11:30:00	23.2307	23.2307	23.2307	0
2022-10-08 11:35:00	23.2373	23.23136	23.2373	0
2022-10-08 11:40:00	23.2373	23.23202	23.2373	0
2022-10-08 11:45:00	23.2373	23.23268	23.2373	0
2022-10-08 11:50:00	23.2307	23.23268	23.2307	0
2022-10-08 11:55:00	23.2307	23.23268	23.2307	0
2022-10-08 12:00:00	23.2373	23.23334	23.2373	0
2022-10-08 12:05:00	23.2307	23.23334	23.2307	0
2022-10-08 12:10:00	23.2373	23.234	23.2373	0
2022-10-08 12:15:00	23.2373	23.23466	23.2373	0
2022-10-08 12:20:00	23.2373	23.23532	23.2373	0
2022-10-08 12:25:00	23.244	23.23599	23.244	0
2022-10-08 12:30:00	23.244	23.23666	23.244	0
2022-10-08 12:35:00	23.2373	23.23666	23.2373	0
2022-10-08 12:40:00	23.244	23.23799	23.244	0
2022-10-08 12:45:00	23.244	23.23932	23.244	0
2022-10-08 12:50:00	23.244	23.23999	23.244	0
2022-10-08 12:55:00	23.244	23.24132	23.244	0
2022-10-08 13:00:00	23.244	23.24199	23.244	0
2022-10-08 13:05:00	23.244	23.24266	23.244	0
2022-10-08 13:10:00	23.244	23.24333	23.244	0
2022-10-08 13:15:00	23.244	23.24333	23.244	0
2022-10-08 13:20:00	23.244	23.24333	23.244	0
2022-10-08 13:25:00	23.244	23.244	23.244	0
2022-10-08 13:30:00	23.244	23.244	23.244	0
2022-10-08 13:35:00	23.244	23.244	23.244	0
2022-10-08 13:40:00	23.244	23.244	23.244	0
2022-10-08 13:45:00	23.244	23.244	23.244	0
2022-10-08 13:50:00	23.244	23.244	23.244	0
2022-10-08 13:55:00	23.244	23.244	23.244	0
2022-10-08 14:00:00	23.244	23.244	23.244	0
2022-10-08 14:05:00	23.244	23.244	23.244	0
2022-10-08 14:10:00	23.244	23.244	23.244	0
2022-10-08 14:15:00	23.244	23.244	23.244	0
2022-10-08 14:20:00	23.244	23.244	23.244	0
2022-10-08 14:25:00	23.244	23.244	23.244	0
2022-10-08 14:30:00	23.244	23.244	23.244	0
2022-10-08 14:35:00	23.2507	23.24467	23.2507	0
2022-10-08 14:40:00	23.2507	23.24534	23.2507	0
2022-10-08 14:45:00	23.2507	23.24601	23.2507	0
2022-10-08 14:50:00	23.244	23.24601	23.244	0
2022-10-08 14:55:00	23.244	23.24601	23.244	0
2022-10-08 15:00:00	23.244	23.24601	23.244	0
2022-10-08 15:05:00	23.244	23.24601	23.244	0
2022-10-08 15:10:00	23.244	23.24601	23.244	0
2022-10-08 15:15:00	23.244	23.24601	23.244	0
2022-10-08 15:20:00	23.244	23.24601	23.244	0
2022-10-08 15:25:00	23.244	23.24534	23.244	0
2022-10-08 15:30:00	23.244	23.24467	23.244	0
2022-10-08 15:35:00	23.2507	23.24467	23.2507	0
2022-10-08 15:40:00	23.2507	23.24534	23.2507	0
2022-10-08 15:45:00	23.244	23.24534	23.244	0
2022-10-08 15:50:00	23.244	23.24534	23.244	0
2022-10-08 15:55:00	23.2507	23.24601	23.2507	0
2022-10-08 16:00:00	23.244	23.24601	23.244	0
2022-10-08 16:05:00	23.2507	23.24668	23.2507	0
2022-10-08 16:10:00	23.2507	23.24735	23.2507	0
2022-10-08 16:15:00	23.2507	23.24802	23.2507	0
2022-10-08 16:20:00	23.2507	23.24869	23.2507	0
2022-10-08 16:25:00	23.244	23.24802	23.244	0
2022-10-08 16:30:00	23.244	23.24735	23.244	0
2022-10-08 16:35:00	23.2507	23.24802	23.2507	0
2022-10-08 16:40:00	23.244	23.24802	23.244	0
2022-10-08 16:45:00	23.2507	23.24802	23.2507	0
2022-10-08 16:50:00	23.2507	23.24869	23.2507	0
2022-10-08 16:55:00	23.2507	23.24869	23.2507	0
2022-10-08 17:00:00	23.2507	23.24869	23.2507	0
2022-10-08 17:05:00	23.2507	23.24869	23.2507	0
2022-10-08 17:10:00	23.2507	23.24869	23.2507	0
2022-10-08 17:15:00	23.2507	23.24936	23.2507	0
2022-10-08 17:20:00	23.2507	23.25003	23.2507	0
2022-10-08 17:25:00	23.2507	23.25003	23.2507	0
2022-10-08 17:30:00	23.2507	23.2507	23.2507	0
2022-10-08 17:35:00	23.2507	23.2507	23.2507	0
2022-10-08 17:40:00	23.2507	23.2507	23.2507	0
2022-10-08 17:45:00	23.2507	23.2507	23.2507	0
2022-10-08 17:50:00	23.2507	23.2507	23.2507	0
2022-10-08 17:55:00	23.2507	23.2507	23.2507	0
2022-10-08 18:00:00	23.244	23.25003	23.244	0
2022-10-08 18:05:00	23.2507	23.25003	23.2507	0
2022-10-08 18:10:00	23.244	23.24936	23.244	0
2022-10-08 18:15:00	23.244	23.24869	23.244	0
2022-10-08 18:20:00	23.244	23.24802	23.244	0
2022-10-08 18:25:00	23.244	23.24735	23.244	0
2022-10-08 18:30:00	23.244	23.24668	23.244	0
2022-10-08 18:35:00	23.2507	23.24668	23.2507	0
2022-10-08 18:40:00	23.2507	23.24668	23.2507	0
2022-10-08 18:45:00	23.244	23.24601	23.244	0
2022-10-08 18:50:00	23.244	23.24601	23.244	0
2022-10-08 18:55:00	23.2507	23.24601	23.2507	0
2022-10-08 19:00:00	23.244	23.24601	23.244	0
2022-10-08 19:05:00	23.244	23.24601	23.244	0
2022-10-08 19:10:00	23.244	23.24601	23.244	0
2022-10-08 19:15:00	23.244	23.24601	23.244	0
2022-10-08 19:20:00	23.244	23.24601	23.244	0
2022-10-08 19:25:00	23.244	23.24534	23.244	0
2022-10-08 19:30:00	23.244	23.24467	23.244	0
2022-10-08 19:35:00	23.244	23.24467	23.244	0
2022-10-08 19:40:00	23.244	23.24467	23.244	0
2022-10-08 19:45:00	23.244	23.244	23.244	0
2022-10-08 19:50:00	23.244	23.244	23.244	0
2022-10-08 19:55:00	23.244	23.244	23.244	0
2022-10-08 20:00:00	23.244	23.244	23.244	0
2022-10-08 20:05:00	23.244	23.244	23.244	0
2022-10-08 20:10:00	23.244	23.244	23.244	0
2022-10-08 20:15:00	23.244	23.244	23.244	0
2022-10-08 20:20:00	23.244	23.244	23.244	0
2022-10-08 20:25:00	23.244	23.244	23.244	0
2022-10-08 20:30:00	23.2373	23.24333	23.2373	0
2022-10-08 20:35:00	23.244	23.24333	23.244	0
2022-10-08 20:40:00	23.244	23.24333	23.244	0
2022-10-08 20:45:00	23.244	23.24333	23.244	0
2022-10-08 20:50:00	23.2373	23.24266	23.2373	0
2022-10-08 20:55:00	23.244	23.24266	23.244	0
2022-10-08 21:00:00	23.2373	23.24199	23.2373	0
2022-10-08 21:05:00	23.244	23.24199	23.244	0
2022-10-08 21:10:00	23.244	23.24199	23.244	0
2022-10-08 21:15:00	23.2373	23.24132	23.2373	0
2022-10-08 21:20:00	23.244	23.24199	23.244	0
2022-10-08 21:25:00	23.2373	23.24132	23.2373	0
2022-10-08 21:30:00	23.2373	23.24065	23.2373	0
2022-10-08 21:35:00	23.2373	23.23998	23.2373	0
2022-10-08 21:40:00	23.2373	23.23998	23.2373	0
2022-10-08 21:45:00	23.2373	23.23931	23.2373	0
2022-10-08 21:50:00	23.244	23.23998	23.244	0
2022-10-08 21:55:00	23.2373	23.23931	23.2373	0
2022-10-08 22:00:00	23.2373	23.23864	23.2373	0
2022-10-08 22:05:00	23.2307	23.23798	23.2307	0
2022-10-08 22:10:00	23.2373	23.23731	23.2373	0
2022-10-08 22:15:00	23.2307	23.23665	23.2307	0
2022-10-08 22:20:00	23.2307	23.23599	23.2307	0
2022-10-08 22:25:00	23.2307	23.23533	23.2307	0
2022-10-08 22:30:00	23.2307	23.23467	23.2307	0
2022-10-08 22:35:00	23.2307	23.23401	23.2307	0
2022-10-08 22:40:00	23.2307	23.23268	23.2307	0
2022-10-08 22:45:00	23.2307	23.23202	23.2307	0
2022-10-08 22:50:00	23.2307	23.23136	23.2307	0
2022-10-08 22:55:00	23.2307	23.23136	23.2307	0
2022-10-08 23:00:00	23.2307	23.2307	23.2307	0
2022-10-08 23:05:00	23.224	23.23003	23.224	0
2022-10-08 23:10:00	23.2307	23.23003	23.2307	0
2022-10-08 23:15:00	23.2307	23.23003	23.2307	0
2022-10-08 23:20:00	23.2307	23.23003	23.2307	0
2022-10-08 23:25:00	23.224	23.22936	23.224	0
2022-10-08 23:30:00	23.224	23.22869	23.224	0
2022-10-08 23:35:00	23.224	23.22802	23.224	0
2022-10-08 23:40:00	23.224	23.22735	23.224	0
2022-10-08 23:45:00	23.224	23.22668	23.224	0
2022-10-08 23:50:00	23.224	23.22601	23.224	0
2022-10-08 23:55:00	23.224	23.22601	23.224	0
2022-10-09 00:00:00	23.2173	23.22467	23.2173	0
2022-10-09 00:05:00	23.2173	23.22333	23.2173	0
2022-10-09 00:10:00	23.2173	23.22199	23.2173	0
2022-10-09 00:15:00	23.2173	23.22132	23.2173	0
2022-10-09 00:20:00	23.2173	23.22065	23.2173	0
2022-10-09 00:25:00	23.2173	23.21998	23.2173	0
2022-10-09 00:30:00	23.2173	23.21931	23.2173	0
2022-10-09 00:35:00	23.2173	23.21864	23.2173	0
2022-10-09 00:40:00	23.2173	23.21797	23.2173	0
2022-10-09 00:45:00	23.2173	23.2173	23.2173	0
2022-10-09 00:50:00	23.2173	23.2173	23.2173	0
2022-10-09 00:55:00	23.2173	23.2173	23.2173	0
2022-10-09 01:00:00	23.2173	23.2173	23.2173	0
2022-10-09 01:05:00	23.2173	23.2173	23.2173	0
2022-10-09 01:10:00	23.2107	23.21664	23.2107	0
2022-10-09 01:15:00	23.2107	23.21598	23.2107	0
2022-10-09 01:20:00	23.2107	23.21532	23.2107	0
2022-10-09 01:25:00	23.2107	23.21466	23.2107	0
2022-10-09 01:30:00	23.2107	23.214	23.2107	0
2022-10-09 01:35:00	23.2107	23.21334	23.2107	0
2022-10-09 01:40:00	23.204	23.21201	23.204	0
2022-10-09 01:45:00	23.204	23.21068	23.204	0
2022-10-09 01:50:00	23.204	23.20935	23.204	0
2022-10-09 01:55:00	23.204	23.20802	23.204	0
2022-10-09 02:00:00	23.204	23.20735	23.204	0
2022-10-09 02:05:00	23.204	23.20668	23.204	0
2022-10-09 02:10:00	23.204	23.20601	23.204	0
2022-10-09 02:15:00	23.204	23.20534	23.204	0
2022-10-09 02:20:00	23.204	23.20467	23.204	0
2022-10-09 02:25:00	23.204	23.204	23.204	0
2022-10-09 02:30:00	23.204	23.204	23.204	0
2022-10-09 02:35:00	23.1973	23.20333	23.1973	0
2022-10-09 02:40:00	23.204	23.20333	23.204	0
2022-10-09 02:45:00	23.1973	23.20266	23.1973	0
2022-10-09 02:50:00	23.1973	23.20199	23.1973	0
2022-10-09 02:55:00	23.1973	23.20132	23.1973	0
2022-10-09 03:00:00	23.1973	23.20065	23.1973	0
2022-10-09 03:05:00	23.1973	23.19998	23.1973	0
2022-10-09 03:10:00	23.1973	23.19931	23.1973	0
2022-10-09 03:15:00	23.1907	23.19798	23.1907	0
2022-10-09 03:20:00	23.1907	23.19665	23.1907	0
2022-10-09 03:25:00	23.1907	23.19599	23.1907	0
2022-10-09 03:30:00	23.1907	23.19466	23.1907	0
2022-10-09 03:35:00	23.1907	23.194	23.1907	0
2022-10-09 03:40:00	23.1907	23.19334	23.1907	0
2022-10-09 03:45:00	23.1907	23.19268	23.1907	0
2022-10-09 03:50:00	23.1907	23.19202	23.1907	0
2022-10-09 03:55:00	23.1907	23.19136	23.1907	0
2022-10-09 04:00:00	23.1907	23.1907	23.1907	0
2022-10-09 04:05:00	23.1907	23.1907	23.1907	0
2022-10-09 04:10:00	23.1907	23.1907	23.1907	0
2022-10-09 04:15:00	23.1907	23.1907	23.1907	0
2022-10-09 04:20:00	23.1907	23.1907	23.1907	0
2022-10-09 04:25:00	23.1907	23.1907	23.1907	0
2022-10-09 04:30:00	23.1907	23.1907	23.1907	0
2022-10-09 04:35:00	23.1907	23.1907	23.1907	0
2022-10-09 04:40:00	23.1907	23.1907	23.1907	0
2022-10-09 04:45:00	23.1907	23.1907	23.1907	0
2022-10-09 04:50:00	23.1907	23.1907	23.1907	0
2022-10-09 04:55:00	23.184	23.19003	23.184	0
2022-10-09 05:00:00	23.184	23.18936	23.184	0
2022-10-09 05:05:00	23.184	23.18869	23.184	0
2022-10-09 05:10:00	23.184	23.18802	23.184	0
2022-10-09 05:15:00	23.184	23.18735	23.184	0
2022-10-09 05:20:00	23.184	23.18668	23.184	0
2022-10-09 05:25:00	23.184	23.18601	23.184	0
2022-10-09 05:30:00	23.184	23.18534	23.184	0
2022-10-09 05:35:00	23.184	23.18467	23.184	0
2022-10-09 05:40:00	23.184	23.184	23.184	0
2022-10-09 05:45:00	23.184	23.184	23.184	0
2022-10-09 05:50:00	23.1773	23.18333	23.1773	0
2022-10-09 05:55:00	23.184	23.18333	23.184	0
2022-10-09 06:00:00	23.1773	23.18266	23.1773	0
2022-10-09 06:05:00	23.1773	23.18199	23.1773	0
2022-10-09 06:10:00	23.184	23.18199	23.184	0
2022-10-09 06:15:00	23.1773	23.18132	23.1773	0
2022-10-09 06:20:00	23.184	23.18132	23.184	0
2022-10-09 06:25:00	23.1773	23.18065	23.1773	0
2022-10-09 06:30:00	23.1773	23.17998	23.1773	0
2022-10-09 06:35:00	23.1773	23.17931	23.1773	0
2022-10-09 06:40:00	23.1773	23.17931	23.1773	0
2022-10-09 06:45:00	23.1773	23.17864	23.1773	0
2022-10-09 06:50:00	23.1773	23.17864	23.1773	0
2022-10-09 06:55:00	23.1773	23.17864	23.1773	0
2022-10-09 07:00:00	23.1773	23.17797	23.1773	0
2022-10-09 07:05:00	23.1773	23.17797	23.1773	0
2022-10-09 07:10:00	23.1706	23.17663	23.1706	0
2022-10-09 07:15:00	23.1706	23.17596	23.1706	0
2022-10-09 07:20:00	23.1706	23.17529	23.1706	0
2022-10-09 07:25:00	23.1773	23.17529	23.1773	0
2022-10-09 07:30:00	23.1706	23.17462	23.1706	0
2022-10-09 07:35:00	23.1706	23.17395	23.1706	0
2022-10-09 07:40:00	23.1706	23.17328	23.1706	0
2022-10-09 07:45:00	23.1706	23.17261	23.1706	0
2022-10-09 07:50:00	23.1706	23.17194	23.1706	0
2022-10-09 07:55:00	23.1706	23.17127	23.1706	0
2022-10-09 08:00:00	23.1706	23.17127	23.1706	0
2022-10-09 08:05:00	23.1706	23.17127	23.1706	0
2022-10-09 08:10:00	23.164	23.17061	23.164	0
2022-10-09 08:15:00	23.1706	23.16994	23.1706	0
2022-10-09 08:20:00	23.1706	23.16994	23.1706	0
2022-10-09 08:25:00	23.1706	23.16994	23.1706	0
2022-10-09 08:30:00	23.1706	23.16994	23.1706	0
2022-10-09 08:35:00	23.1706	23.16994	23.1706	0
2022-10-09 08:40:00	23.1706	23.16994	23.1706	0
2022-10-09 08:45:00	23.1706	23.16994	23.1706	0
2022-10-09 08:50:00	23.1706	23.16994	23.1706	0
2022-10-09 08:55:00	23.1706	23.16994	23.1706	0
2022-10-09 09:00:00	23.164	23.16994	23.164	0
2022-10-09 09:05:00	23.1706	23.16994	23.1706	0
2022-10-09 09:10:00	23.1706	23.16994	23.1706	0
2022-10-09 09:15:00	23.164	23.16928	23.164	0
2022-10-09 09:20:00	23.164	23.16862	23.164	0
2022-10-09 09:25:00	23.1706	23.16862	23.1706	0
2022-10-09 09:30:00	23.1706	23.16862	23.1706	0
2022-10-09 09:35:00	23.1706	23.16862	23.1706	0
2022-10-09 09:40:00	23.1706	23.16862	23.1706	0
2022-10-09 09:45:00	23.164	23.16796	23.164	0
2022-10-09 09:50:00	23.164	23.16796	23.164	0
2022-10-09 09:55:00	23.164	23.1673	23.164	0
2022-10-09 10:00:00	23.164	23.16664	23.164	0
2022-10-09 10:05:00	23.1706	23.1673	23.1706	0
2022-10-09 10:10:00	23.1706	23.16796	23.1706	0
2022-10-09 10:15:00	23.164	23.1673	23.164	0
2022-10-09 10:20:00	23.1706	23.1673	23.1706	0
2022-10-09 10:25:00	23.1706	23.1673	23.1706	0
2022-10-09 10:30:00	23.1706	23.1673	23.1706	0
2022-10-09 10:35:00	23.164	23.1673	23.164	0
2022-10-09 10:40:00	23.164	23.1673	23.164	0
2022-10-09 10:45:00	23.1706	23.16796	23.1706	0
2022-10-09 10:50:00	23.1773	23.16929	23.1773	0
2022-10-09 10:55:00	23.1773	23.16996	23.1773	0
2022-10-09 11:00:00	23.1773	23.17063	23.1773	0
2022-10-09 11:05:00	23.1773	23.17196	23.1773	0
2022-10-09 11:10:00	23.1773	23.17263	23.1773	0
2022-10-09 11:15:00	23.1773	23.1733	23.1773	0
2022-10-09 11:20:00	23.1773	23.17397	23.1773	0
2022-10-09 11:25:00	23.1773	23.1753	23.1773	0
2022-10-09 11:30:00	23.1773	23.17663	23.1773	0
2022-10-09 11:35:00	23.1773	23.1773	23.1773	0
2022-10-09 11:40:00	23.1773	23.1773	23.1773	0
2022-10-09 11:45:00	23.1773	23.1773	23.1773	0
2022-10-09 11:50:00	23.1773	23.1773	23.1773	0
2022-10-09 11:55:00	23.1773	23.1773	23.1773	0
2022-10-09 12:00:00	23.1773	23.1773	23.1773	0
2022-10-09 12:05:00	23.1773	23.1773	23.1773	0
2022-10-09 12:10:00	23.1773	23.1773	23.1773	0
2022-10-09 12:15:00	23.1773	23.1773	23.1773	0
2022-10-09 12:20:00	23.1773	23.1773	23.1773	0
2022-10-09 12:25:00	23.1773	23.1773	23.1773	0
2022-10-09 12:30:00	23.184	23.17797	23.184	0
2022-10-09 12:35:00	23.1773	23.17797	23.1773	0
2022-10-09 12:40:00	23.1773	23.17797	23.1773	0
2022-10-09 12:45:00	23.184	23.17864	23.184	0
2022-10-09 12:50:00	23.184	23.17931	23.184	0
2022-10-09 12:55:00	23.184	23.17998	23.184	0
2022-10-09 13:00:00	23.184	23.18065	23.184	0
2022-10-09 13:05:00	23.184	23.18132	23.184	0
2022-10-09 13:10:00	23.184	23.18199	23.184	0
2022-10-09 13:15:00	23.184	23.18266	23.184	0
2022-10-09 13:20:00	23.184	23.18266	23.184	0
2022-10-09 13:25:00	23.184	23.18333	23.184	0
2022-10-09 13:30:00	23.184	23.184	23.184	0
2022-10-09 13:35:00	23.184	23.184	23.184	0
2022-10-09 13:40:00	23.184	23.184	23.184	0
2022-10-09 13:45:00	23.184	23.184	23.184	0
2022-10-09 13:50:00	23.184	23.184	23.184	0
2022-10-09 13:55:00	23.184	23.184	23.184	0
2022-10-09 14:00:00	23.184	23.184	23.184	0
2022-10-09 14:05:00	23.184	23.184	23.184	0
2022-10-09 14:10:00	23.184	23.184	23.184	0
2022-10-09 14:15:00	23.184	23.184	23.184	0
2022-10-09 14:20:00	23.184	23.184	23.184	0
2022-10-09 14:25:00	23.184	23.184	23.184	0
2022-10-09 14:30:00	23.184	23.184	23.184	0
2022-10-09 14:35:00	23.184	23.184	23.184	0
2022-10-09 14:40:00	23.184	23.184	23.184	0
2022-10-09 14:45:00	23.184	23.184	23.184	0
2022-10-09 14:50:00	23.184	23.184	23.184	0
2022-10-09 14:55:00	23.184	23.184	23.184	0
2022-10-09 15:00:00	23.184	23.184	23.184	0
2022-10-09 15:05:00	23.184	23.184	23.184	0
2022-10-09 15:10:00	23.184	23.184	23.184	0
2022-10-09 15:15:00	23.184	23.184	23.184	0
2022-10-09 15:20:00	23.184	23.184	23.184	0
2022-10-09 15:25:00	23.184	23.184	23.184	0
2022-10-09 15:30:00	23.184	23.184	23.184	0
2022-10-09 15:35:00	23.184	23.184	23.184	0
2022-10-09 15:40:00	23.184	23.184	23.184	0
2022-10-09 15:45:00	23.184	23.184	23.184	0
2022-10-09 15:50:00	23.184	23.184	23.184	0
2022-10-09 15:55:00	23.184	23.184	23.184	0
2022-10-09 16:00:00	23.184	23.184	23.184	0
2022-10-09 16:05:00	23.184	23.184	23.184	0
2022-10-09 16:10:00	23.1773	23.18333	23.1773	0
2022-10-09 16:15:00	23.1773	23.18266	23.1773	0
2022-10-09 16:20:00	23.184	23.18266	23.184	0
2022-10-09 16:25:00	23.184	23.18266	23.184	0
2022-10-09 16:30:00	23.1773	23.18199	23.1773	0
2022-10-09 16:35:00	23.184	23.18199	23.184	0
2022-10-09 16:40:00	23.1773	23.18132	23.1773	0
2022-10-09 16:45:00	23.1773	23.18065	23.1773	0
2022-10-09 16:50:00	23.184	23.18065	23.184	0
2022-10-09 16:55:00	23.1773	23.17998	23.1773	0
2022-10-09 17:00:00	23.1773	23.17998	23.1773	0
2022-10-09 17:05:00	23.1773	23.17998	23.1773	0
2022-10-09 17:10:00	23.1773	23.17931	23.1773	0
2022-10-09 17:15:00	23.1773	23.17864	23.1773	0
2022-10-09 17:20:00	23.1773	23.17864	23.1773	0
2022-10-09 17:25:00	23.1773	23.17797	23.1773	0
2022-10-09 17:30:00	23.1773	23.17797	23.1773	0
2022-10-09 17:35:00	23.1773	23.17797	23.1773	0
2022-10-09 17:40:00	23.1773	23.1773	23.1773	0
2022-10-09 17:45:00	23.1773	23.1773	23.1773	0
2022-10-09 17:50:00	23.1773	23.1773	23.1773	0
2022-10-09 17:55:00	23.1773	23.1773	23.1773	0
2022-10-09 18:00:00	23.1706	23.17663	23.1706	0
2022-10-09 18:05:00	23.1706	23.17596	23.1706	0
2022-10-09 18:10:00	23.1706	23.17529	23.1706	0
2022-10-09 18:15:00	23.164	23.17396	23.164	0
2022-10-09 18:20:00	23.164	23.17263	23.164	0
2022-10-09 18:25:00	23.164	23.1713	23.164	0
2022-10-09 18:30:00	23.164	23.16997	23.164	0
2022-10-09 18:35:00	23.164	23.16864	23.164	0
2022-10-09 18:40:00	23.164	23.16731	23.164	0
2022-10-09 18:45:00	23.164	23.16598	23.164	0
2022-10-09 18:50:00	23.164	23.16532	23.164	0
2022-10-09 18:55:00	23.164	23.16466	23.164	0
2022-10-09 19:00:00	23.1573	23.16333	23.1573	0
2022-10-09 19:05:00	23.164	23.16333	23.164	0
2022-10-09 19:10:00	23.164	23.16333	23.164	0
2022-10-09 19:15:00	23.164	23.16333	23.164	0
2022-10-09 19:20:00	23.1573	23.16266	23.1573	0
2022-10-09 19:25:00	23.1573	23.16199	23.1573	0
2022-10-09 19:30:00	23.1506	23.16065	23.1506	0
2022-10-09 19:35:00	23.1506	23.15931	23.1506	0
2022-10-09 19:40:00	23.1506	23.15797	23.1506	0
2022-10-09 19:45:00	23.1506	23.15663	23.1506	0
2022-10-09 19:50:00	23.1506	23.15596	23.1506	0
2022-10-09 19:55:00	23.1506	23.15462	23.1506	0
2022-10-09 20:00:00	23.1506	23.15328	23.1506	0
2022-10-09 20:05:00	23.1506	23.15194	23.1506	0
2022-10-09 20:10:00	23.1506	23.15127	23.1506	0
2022-10-09 20:15:00	23.1506	23.1506	23.1506	0
2022-10-09 20:20:00	23.1506	23.1506	23.1506	0
2022-10-09 20:25:00	23.1506	23.1506	23.1506	0
2022-10-09 20:30:00	23.1506	23.1506	23.1506	0
2022-10-09 20:35:00	23.1506	23.1506	23.1506	0
2022-10-09 20:40:00	23.144	23.14994	23.144	0
2022-10-09 20:45:00	23.144	23.14928	23.144	0
2022-10-09 20:50:00	23.144	23.14862	23.144	0
2022-10-09 20:55:00	23.144	23.14796	23.144	0
2022-10-09 21:00:00	23.144	23.1473	23.144	0
2022-10-09 21:05:00	23.144	23.14664	23.144	0
2022-10-09 21:10:00	23.144	23.14598	23.144	0
2022-10-09 21:15:00	23.1373	23.14465	23.1373	0
2022-10-09 21:20:00	23.144	23.14399	23.144	0
2022-10-09 21:25:00	23.144	23.14333	23.144	0
2022-10-09 21:30:00	23.1373	23.14266	23.1373	0
2022-10-09 21:35:00	23.1373	23.14199	23.1373	0
2022-10-09 21:40:00	23.1373	23.14132	23.1373	0
2022-10-09 21:45:00	23.1373	23.14065	23.1373	0
2022-10-09 21:50:00	23.1373	23.13998	23.1373	0
2022-10-09 21:55:00	23.1373	23.13931	23.1373	0
2022-10-09 22:00:00	23.1373	23.13864	23.1373	0
2022-10-09 22:05:00	23.1373	23.13864	23.1373	0
2022-10-09 22:10:00	23.1373	23.13797	23.1373	0
2022-10-09 22:15:00	23.1306	23.13663	23.1306	0
2022-10-09 22:20:00	23.1306	23.13596	23.1306	0
2022-10-09 22:25:00	23.1306	23.13529	23.1306	0
2022-10-09 22:30:00	23.1306	23.13462	23.1306	0
2022-10-09 22:35:00	23.1306	23.13395	23.1306	0
2022-10-09 22:40:00	23.1306	23.13328	23.1306	0
2022-10-09 22:45:00	23.1373	23.13328	23.1373	0
2022-10-09 22:50:00	23.1306	23.13261	23.1306	0
2022-10-09 22:55:00	23.1306	23.13194	23.1306	0
2022-10-09 23:00:00	23.1306	23.13127	23.1306	0
2022-10-09 23:05:00	23.1306	23.13127	23.1306	0
2022-10-09 23:10:00	23.1306	23.13127	23.1306	0
2022-10-09 23:15:00	23.1239	23.1306	23.1239	0
2022-10-09 23:20:00	23.1239	23.12993	23.1239	0
2022-10-09 23:25:00	23.1239	23.12926	23.1239	0
2022-10-09 23:30:00	23.1239	23.12859	23.1239	0
2022-10-09 23:35:00	23.1239	23.12725	23.1239	0
2022-10-09 23:40:00	23.1239	23.12658	23.1239	0
2022-10-09 23:45:00	23.1239	23.12591	23.1239	0
2022-10-09 23:50:00	23.1239	23.12524	23.1239	0
2022-10-09 23:55:00	23.1239	23.12457	23.1239	0
2022-10-10 00:00:00	23.1239	23.1239	23.1239	0
2022-10-10 00:05:00	23.1239	23.1239	23.1239	0
2022-10-10 00:10:00	23.1239	23.1239	23.1239	0
2022-10-10 00:15:00	23.1173	23.12324	23.1173	0
2022-10-10 00:20:00	23.1173	23.12258	23.1173	0
2022-10-10 00:25:00	23.1173	23.12192	23.1173	0
2022-10-10 00:30:00	23.1173	23.12126	23.1173	0
2022-10-10 00:35:00	23.1106	23.11993	23.1106	0
2022-10-10 00:40:00	23.1173	23.11927	23.1173	0
2022-10-10 00:45:00	23.1173	23.11861	23.1173	0
2022-10-10 00:50:00	23.1106	23.11728	23.1106	0
2022-10-10 00:55:00	23.1106	23.11595	23.1106	0
2022-10-10 01:00:00	23.1173	23.11529	23.1173	0
2022-10-10 01:05:00	23.1106	23.11462	23.1106	0
2022-10-10 01:10:00	23.1106	23.11395	23.1106	0
2022-10-10 01:15:00	23.1106	23.11328	23.1106	0
2022-10-10 01:20:00	23.1106	23.11261	23.1106	0
2022-10-10 01:25:00	23.1106	23.11261	23.1106	0
2022-10-10 01:30:00	23.1106	23.11194	23.1106	0
2022-10-10 01:35:00	23.1106	23.11127	23.1106	0
2022-10-10 01:40:00	23.1106	23.11127	23.1106	0
2022-10-10 01:45:00	23.1106	23.11127	23.1106	0
2022-10-10 01:50:00	23.1106	23.1106	23.1106	0
2022-10-10 01:55:00	23.1106	23.1106	23.1106	0
2022-10-10 02:00:00	23.1106	23.1106	23.1106	0
2022-10-10 02:05:00	23.1106	23.1106	23.1106	0
2022-10-10 02:10:00	23.1106	23.1106	23.1106	0
2022-10-10 02:15:00	23.1039	23.10993	23.1039	0
2022-10-10 02:20:00	23.1039	23.10926	23.1039	0
2022-10-10 02:25:00	23.1039	23.10859	23.1039	0
2022-10-10 02:30:00	23.1039	23.10792	23.1039	0
2022-10-10 02:35:00	23.1039	23.10725	23.1039	0
2022-10-10 02:40:00	23.1039	23.10658	23.1039	0
2022-10-10 02:45:00	23.1039	23.10591	23.1039	0
2022-10-10 02:50:00	23.1039	23.10524	23.1039	0
2022-10-10 02:55:00	23.1039	23.10457	23.1039	0
2022-10-10 03:00:00	23.1039	23.1039	23.1039	0
2022-10-10 03:05:00	23.0973	23.10324	23.0973	0
2022-10-10 03:10:00	23.0973	23.10258	23.0973	0
2022-10-10 03:15:00	23.0973	23.10192	23.0973	0
2022-10-10 03:20:00	23.0973	23.10126	23.0973	0
2022-10-10 03:25:00	23.0973	23.1006	23.0973	0
2022-10-10 03:30:00	23.0973	23.09994	23.0973	0
2022-10-10 03:35:00	23.0973	23.09928	23.0973	0
2022-10-10 03:40:00	23.0973	23.09862	23.0973	0
2022-10-10 03:45:00	23.0973	23.09796	23.0973	0
2022-10-10 03:50:00	23.0906	23.09663	23.0906	0
2022-10-10 03:55:00	23.0973	23.09663	23.0973	0
2022-10-10 04:00:00	23.0973	23.09663	23.0973	0
2022-10-10 04:05:00	23.0973	23.09663	23.0973	0
2022-10-10 04:10:00	23.0973	23.09663	23.0973	0
2022-10-10 04:15:00	23.0973	23.09663	23.0973	0
2022-10-10 04:20:00	23.0906	23.09596	23.0906	0
2022-10-10 04:25:00	23.0906	23.09529	23.0906	0
2022-10-10 04:30:00	23.0906	23.09462	23.0906	0
2022-10-10 04:35:00	23.0906	23.09395	23.0906	0
2022-10-10 04:40:00	23.0839	23.09328	23.0839	0
2022-10-10 04:45:00	23.0906	23.09261	23.0906	0
2022-10-10 04:50:00	23.0839	23.09127	23.0839	0
2022-10-10 04:55:00	23.0839	23.08993	23.0839	0
2022-10-10 05:00:00	23.0839	23.08859	23.0839	0
2022-10-10 05:05:00	23.0839	23.08725	23.0839	0
2022-10-10 05:10:00	23.0839	23.08658	23.0839	0
2022-10-10 05:15:00	23.0839	23.08591	23.0839	0
2022-10-10 05:20:00	23.0439	23.08124	23.0439	0
2022-10-10 05:25:00	22.9839	23.07057	22.9839	0
2022-10-10 05:30:00	22.9839	23.06057	22.9839	0
2022-10-10 05:35:00	23.0239	23.0539	23.0239	0
2022-10-10 05:40:00	23.0373	23.04924	23.0373	0
2022-10-10 05:45:00	23.0439	23.04524	23.0439	0
2022-10-10 05:50:00	23.0439	23.04124	23.0439	0
2022-10-10 05:55:00	23.0506	23.03791	23.0506	0
2022-10-10 06:00:00	23.0506	23.03458	23.0506	0
2022-10-10 06:05:00	23.0506	23.03125	23.0506	0
2022-10-10 06:10:00	23.0573	23.03259	23.0573	0
2022-10-10 06:15:00	23.0573	23.03993	23.0573	0
2022-10-10 06:20:00	23.0573	23.04727	23.0573	0
2022-10-10 06:25:00	23.0573	23.05061	23.0573	0
2022-10-10 06:30:00	23.0573	23.05261	23.0573	0
2022-10-10 06:35:00	23.0573	23.05395	23.0573	0
2022-10-10 06:40:00	23.0573	23.05529	23.0573	0
2022-10-10 06:45:00	23.0573	23.05596	23.0573	0
2022-10-10 06:50:00	23.0573	23.05663	23.0573	0
2022-10-10 06:55:00	23.0573	23.0573	23.0573	0
2022-10-10 07:00:00	23.0573	23.0573	23.0573	0
2022-10-10 07:05:00	23.0506	23.05663	23.0506	0
2022-10-10 07:10:00	22.9772	23.04862	22.9772	0
2022-10-10 07:15:00	22.9505	23.03794	22.9505	0
2022-10-10 07:20:00	22.9239	23.0246	22.9239	0
2022-10-10 07:25:00	22.8772	23.00659	22.8772	0
2022-10-10 07:30:00	22.8438	22.98524	22.8438	0
2022-10-10 07:35:00	22.8038	22.95989	22.8038	0
2022-10-10 07:40:00	22.7771	22.93187	22.7771	0
2022-10-10 07:45:00	22.7505	22.90119	22.7505	0
2022-10-10 07:50:00	22.7371	22.86917	22.7371	0
2022-10-10 07:55:00	22.7104	22.83515	22.7104	0
2022-10-10 08:00:00	22.6971	22.80714	22.6971	0
2022-10-10 08:05:00	22.7705	22.78914	22.7705	0
2022-10-10 08:10:00	22.8305	22.7798	22.8305	0
2022-10-10 08:15:00	22.8572	22.7778	22.8572	0
2022-10-10 08:20:00	22.8905	22.78247	22.8905	0
2022-10-10 08:25:00	22.9172	22.79381	22.9172	0
2022-10-10 08:30:00	22.9039	22.80649	22.9039	0
2022-10-10 08:35:00	22.8505	22.81649	22.8505	0
2022-10-10 08:40:00	22.8171	22.82449	22.8171	0
2022-10-10 08:45:00	22.7771	22.83116	22.7771	0
2022-10-10 08:50:00	22.7371	22.83516	22.7371	0
2022-10-10 08:55:00	22.7038	22.82849	22.7038	0
2022-10-10 09:00:00	22.6904	22.81448	22.6904	0
2022-10-10 09:05:00	22.6704	22.7958	22.6704	0
2022-10-10 09:10:00	22.6571	22.77246	22.6571	0
2022-10-10 09:15:00	22.6504	22.74578	22.6504	0
2022-10-10 09:20:00	22.6704	22.72243	22.6704	0
2022-10-10 09:25:00	22.6571	22.70309	22.6571	0
2022-10-10 09:30:00	22.7505	22.69643	22.7505	0
2022-10-10 09:35:00	22.8438	22.7031	22.8438	0
2022-10-10 09:40:00	22.9039	22.71978	22.9039	0
2022-10-10 09:45:00	22.9639	22.74579	22.9639	0
2022-10-10 09:50:00	23.0039	22.77714	23.0039	0
2022-10-10 09:55:00	23.0306	22.81316	23.0306	0
2022-10-10 10:00:00	22.9572	22.84317	22.9572	0
2022-10-10 10:05:00	22.9039	22.86852	22.9039	0
2022-10-10 10:10:00	22.8438	22.88586	22.8438	0
2022-10-10 10:15:00	22.8438	22.90453	22.8438	0
2022-10-10 10:20:00	22.9305	22.92253	22.9305	0
2022-10-10 10:25:00	22.9772	22.93587	22.9772	0
2022-10-10 10:30:00	23.0039	22.94587	23.0039	0
2022-10-10 10:35:00	23.0172	22.9512	23.0172	0
2022-10-10 10:40:00	23.0306	22.95387	23.0306	0
2022-10-10 10:45:00	23.0439	22.9552	23.0439	0
2022-10-10 10:50:00	23.0573	22.96521	23.0573	0
2022-10-10 10:55:00	23.0573	22.98055	23.0573	0
2022-10-10 11:00:00	23.0706	23.00323	23.0706	0
2022-10-10 11:05:00	23.0706	23.02591	23.0706	0
2022-10-10 11:10:00	23.0773	23.04059	23.0773	0
2022-10-10 11:15:00	23.0839	23.05126	23.0839	0
2022-10-10 11:20:00	23.0839	23.05926	23.0839	0
2022-10-10 11:25:00	23.0906	23.0666	23.0906	0
2022-10-10 11:30:00	23.0573	23.06927	23.0573	0
2022-10-10 11:35:00	23.0306	23.06794	23.0306	0
2022-10-10 11:40:00	23.0639	23.0686	23.0639	0
2022-10-10 11:45:00	23.0839	23.07126	23.0839	0
2022-10-10 11:50:00	23.0906	23.07326	23.0906	0
2022-10-10 11:55:00	23.0973	23.07593	23.0973	0
2022-10-10 12:00:00	23.0973	23.07793	23.0973	0
2022-10-10 12:05:00	23.1039	23.07993	23.1039	0
2022-10-10 12:10:00	23.1039	23.08193	23.1039	0
2022-10-10 12:15:00	23.1039	23.08326	23.1039	0
2022-10-10 12:20:00	23.1106	23.08859	23.1106	0
2022-10-10 12:25:00	23.1106	23.09659	23.1106	0
2022-10-10 12:30:00	23.1106	23.10126	23.1106	0
2022-10-10 12:35:00	23.1106	23.10393	23.1106	0
2022-10-10 12:40:00	23.1173	23.1066	23.1173	0
2022-10-10 12:45:00	23.1173	23.1086	23.1173	0
2022-10-10 12:50:00	23.1106	23.10993	23.1106	0
2022-10-10 12:55:00	23.1173	23.11127	23.1173	0
2022-10-10 13:00:00	23.1106	23.11194	23.1106	0
2022-10-10 13:05:00	23.0306	23.10461	23.0306	0
2022-10-10 13:10:00	23.0373	23.09728	23.0373	0
2022-10-10 13:15:00	23.0773	23.09395	23.0773	0
2022-10-10 13:20:00	23.0839	23.09128	23.0839	0
2022-10-10 13:25:00	23.0906	23.08928	23.0906	0
2022-10-10 13:30:00	23.0839	23.08594	23.0839	0
2022-10-10 13:35:00	23.0906	23.08327	23.0906	0
2022-10-10 13:40:00	23.0973	23.08194	23.0973	0
2022-10-10 13:45:00	23.0973	23.07994	23.0973	0
2022-10-10 13:50:00	23.1039	23.07927	23.1039	0
2022-10-10 13:55:00	23.0973	23.08594	23.0973	0
2022-10-10 14:00:00	23.1039	23.0926	23.1039	0
2022-10-10 14:05:00	23.1039	23.09526	23.1039	0
2022-10-10 14:10:00	23.1106	23.09793	23.1106	0
2022-10-10 14:15:00	23.1106	23.09993	23.1106	0
2022-10-10 14:20:00	23.1106	23.1026	23.1106	0
2022-10-10 14:25:00	23.1106	23.1046	23.1106	0
2022-10-10 14:30:00	23.1106	23.10593	23.1106	0
2022-10-10 14:35:00	23.1106	23.10726	23.1106	0
2022-10-10 14:40:00	23.1106	23.10793	23.1106	0
2022-10-10 14:45:00	23.1173	23.10993	23.1173	0
2022-10-10 14:50:00	23.1173	23.11127	23.1173	0
2022-10-10 14:55:00	23.1173	23.11261	23.1173	0
2022-10-10 15:00:00	23.1173	23.11328	23.1173	0
2022-10-10 15:05:00	23.1173	23.11395	23.1173	0
2022-10-10 15:10:00	23.1239	23.11528	23.1239	0
2022-10-10 15:15:00	23.1239	23.11661	23.1239	0
2022-10-10 15:20:00	23.1239	23.11794	23.1239	0
2022-10-10 15:25:00	23.1239	23.11927	23.1239	0
2022-10-10 15:30:00	23.1239	23.1206	23.1239	0
2022-10-10 15:35:00	23.1239	23.12126	23.1239	0
2022-10-10 15:40:00	23.1239	23.12192	23.1239	0
2022-10-10 15:45:00	23.1239	23.12258	23.1239	0
2022-10-10 15:50:00	23.1239	23.12324	23.1239	0
2022-10-10 15:55:00	23.1306	23.12457	23.1306	0
2022-10-10 16:00:00	23.1306	23.12524	23.1306	0
2022-10-10 16:05:00	23.1239	23.12524	23.1239	0
2022-10-10 16:10:00	23.1239	23.12524	23.1239	0
2022-10-10 16:15:00	23.1239	23.12524	23.1239	0
2022-10-10 16:20:00	23.1306	23.12591	23.1306	0
2022-10-10 16:25:00	23.1306	23.12658	23.1306	0
2022-10-10 16:30:00	23.1239	23.12658	23.1239	0
2022-10-10 16:35:00	23.1306	23.12725	23.1306	0
2022-10-10 16:40:00	23.1306	23.12792	23.1306	0
2022-10-10 16:45:00	23.1306	23.12792	23.1306	0
2022-10-10 16:50:00	23.1306	23.12792	23.1306	0
2022-10-10 16:55:00	23.1306	23.12859	23.1306	0
2022-10-10 17:00:00	23.1306	23.12926	23.1306	0
2022-10-10 17:05:00	23.1306	23.12993	23.1306	0
2022-10-10 17:10:00	23.1239	23.12926	23.1239	0
2022-10-10 17:15:00	23.1306	23.12926	23.1306	0
2022-10-10 17:20:00	23.1306	23.12993	23.1306	0
2022-10-10 17:25:00	23.1306	23.12993	23.1306	0
2022-10-10 17:30:00	23.1306	23.12993	23.1306	0
2022-10-10 17:35:00	23.1306	23.12993	23.1306	0
2022-10-10 17:40:00	23.1306	23.12993	23.1306	0
2022-10-10 17:45:00	23.1306	23.12993	23.1306	0
2022-10-10 17:50:00	23.1306	23.12993	23.1306	0
2022-10-10 17:55:00	23.1306	23.12993	23.1306	0
2022-10-10 18:00:00	23.1306	23.1306	23.1306	0
2022-10-10 18:05:00	23.1306	23.1306	23.1306	0
2022-10-10 18:10:00	23.1306	23.1306	23.1306	0
2022-10-10 18:15:00	23.1306	23.1306	23.1306	0
2022-10-10 18:20:00	23.1306	23.1306	23.1306	0
2022-10-10 18:25:00	23.1306	23.1306	23.1306	0
2022-10-10 18:30:00	23.1306	23.1306	23.1306	0
2022-10-10 18:35:00	23.1306	23.1306	23.1306	0
2022-10-10 18:40:00	23.1306	23.1306	23.1306	0
2022-10-10 18:45:00	23.1306	23.1306	23.1306	0
2022-10-10 18:50:00	23.1306	23.1306	23.1306	0
2022-10-10 18:55:00	23.1306	23.1306	23.1306	0
2022-10-10 19:00:00	23.1306	23.1306	23.1306	0
2022-10-10 19:05:00	23.1306	23.1306	23.1306	0
2022-10-10 19:10:00	23.1239	23.12993	23.1239	0
2022-10-10 19:15:00	23.1239	23.12926	23.1239	0
2022-10-10 19:20:00	23.1239	23.12859	23.1239	0
2022-10-10 19:25:00	23.1239	23.12792	23.1239	0
2022-10-10 19:30:00	23.1306	23.12792	23.1306	0
2022-10-10 19:35:00	23.1239	23.12725	23.1239	0
2022-10-10 19:40:00	23.1306	23.12725	23.1306	0
2022-10-10 19:45:00	23.1306	23.12725	23.1306	0
2022-10-10 19:50:00	23.1306	23.12725	23.1306	0
2022-10-10 19:55:00	23.1306	23.12725	23.1306	0
2022-10-10 20:00:00	23.1239	23.12725	23.1239	0
2022-10-10 20:05:00	23.1239	23.12725	23.1239	0
2022-10-10 20:10:00	23.1306	23.12792	23.1306	0
2022-10-10 20:15:00	23.1239	23.12792	23.1239	0
2022-10-10 20:20:00	23.1173	23.12659	23.1173	0
2022-10-10 20:25:00	23.1239	23.12659	23.1239	0
2022-10-10 20:30:00	23.1239	23.12592	23.1239	0
2022-10-10 20:35:00	23.1239	23.12525	23.1239	0
2022-10-10 20:40:00	23.1239	23.12458	23.1239	0
2022-10-10 20:45:00	23.1239	23.12391	23.1239	0
2022-10-10 20:50:00	23.1239	23.12391	23.1239	0
2022-10-10 20:55:00	23.1239	23.12391	23.1239	0
2022-10-10 21:00:00	23.1239	23.12324	23.1239	0
2022-10-10 21:05:00	23.1239	23.12324	23.1239	0
2022-10-10 21:10:00	23.1239	23.1239	23.1239	0
2022-10-10 21:15:00	23.1239	23.1239	23.1239	0
2022-10-10 21:20:00	23.1239	23.1239	23.1239	0
2022-10-10 21:25:00	23.1239	23.1239	23.1239	0
2022-10-10 21:30:00	23.1239	23.1239	23.1239	0
2022-10-10 21:35:00	23.1239	23.1239	23.1239	0
2022-10-10 21:40:00	23.1239	23.1239	23.1239	0
2022-10-10 21:45:00	23.1239	23.1239	23.1239	0
2022-10-10 21:50:00	23.1239	23.1239	23.1239	0
2022-10-10 21:55:00	23.1239	23.1239	23.1239	0
2022-10-10 22:00:00	23.1239	23.1239	23.1239	0
2022-10-10 22:05:00	23.1239	23.1239	23.1239	0
2022-10-10 22:10:00	23.1239	23.1239	23.1239	0
2022-10-10 22:15:00	23.1239	23.1239	23.1239	0
2022-10-10 22:20:00	23.1239	23.1239	23.1239	0
2022-10-10 22:25:00	23.1239	23.1239	23.1239	0
2022-10-10 22:30:00	23.1239	23.1239	23.1239	0
2022-10-10 22:35:00	23.1239	23.1239	23.1239	0
2022-10-10 22:40:00	23.1239	23.1239	23.1239	0
2022-10-10 22:45:00	23.1239	23.1239	23.1239	0
2022-10-10 22:50:00	23.1239	23.1239	23.1239	0
2022-10-10 22:55:00	23.1239	23.1239	23.1239	0
2022-10-10 23:00:00	23.1239	23.1239	23.1239	0
2022-10-10 23:05:00	23.1239	23.1239	23.1239	0
2022-10-10 23:10:00	23.1239	23.1239	23.1239	0
2022-10-10 23:15:00	23.1239	23.1239	23.1239	0
2022-10-10 23:20:00	23.1239	23.1239	23.1239	0
2022-10-10 23:25:00	23.1239	23.1239	23.1239	0
2022-10-10 23:30:00	23.1239	23.1239	23.1239	0
2022-10-10 23:35:00	23.1239	23.1239	23.1239	0
2022-10-10 23:40:00	23.1239	23.1239	23.1239	0
2022-10-10 23:45:00	23.1239	23.1239	23.1239	0
2022-10-10 23:50:00	23.1239	23.1239	23.1239	0
2022-10-10 23:55:00	23.1239	23.1239	23.1239	0
2022-10-11 00:00:00	23.1239	23.1239	23.1239	0
2022-10-11 00:05:00	23.1239	23.1239	23.1239	0
2022-10-11 00:10:00	23.1173	23.12324	23.1173	0
2022-10-11 00:15:00	23.1173	23.12258	23.1173	0
2022-10-11 00:20:00	23.1239	23.12258	23.1239	0
2022-10-11 00:25:00	23.1239	23.12258	23.1239	0
2022-10-11 00:30:00	23.1239	23.12258	23.1239	0
2022-10-11 00:35:00	23.1173	23.12192	23.1173	0
2022-10-11 00:40:00	23.1173	23.12126	23.1173	0
2022-10-11 00:45:00	23.1173	23.1206	23.1173	0
2022-10-11 00:50:00	23.1173	23.11994	23.1173	0
2022-10-11 00:55:00	23.1173	23.11928	23.1173	0
2022-10-11 01:00:00	23.1173	23.11928	23.1173	0
2022-10-11 01:05:00	23.1173	23.11928	23.1173	0
2022-10-11 01:10:00	23.1173	23.11862	23.1173	0
2022-10-11 01:15:00	23.1173	23.11796	23.1173	0
2022-10-11 01:20:00	23.1173	23.1173	23.1173	0
2022-10-11 01:25:00	23.1173	23.1173	23.1173	0
2022-10-11 01:30:00	23.1106	23.11663	23.1106	0
2022-10-11 01:35:00	23.1173	23.11663	23.1173	0
2022-10-11 01:40:00	23.1106	23.11596	23.1106	0
2022-10-11 01:45:00	23.1106	23.11529	23.1106	0
2022-10-11 01:50:00	23.1106	23.11462	23.1106	0
2022-10-11 01:55:00	23.1173	23.11462	23.1173	0
2022-10-11 02:00:00	23.1173	23.11462	23.1173	0
2022-10-11 02:05:00	23.1106	23.11395	23.1106	0
2022-10-11 02:10:00	23.1106	23.11328	23.1106	0
2022-10-11 02:15:00	23.1106	23.11261	23.1106	0
2022-10-11 02:20:00	23.1106	23.11261	23.1106	0
2022-10-11 02:25:00	23.1106	23.11194	23.1106	0
2022-10-11 02:30:00	23.1106	23.11194	23.1106	0
2022-10-11 02:35:00	23.1106	23.11194	23.1106	0
2022-10-11 02:40:00	23.1106	23.11194	23.1106	0
2022-10-11 02:45:00	23.1106	23.11127	23.1106	0
2022-10-11 02:50:00	23.1106	23.1106	23.1106	0
2022-10-11 02:55:00	23.1106	23.1106	23.1106	0
2022-10-11 03:00:00	23.1173	23.11127	23.1173	0
2022-10-11 03:05:00	23.1106	23.11127	23.1106	0
2022-10-11 03:10:00	23.1106	23.11127	23.1106	0
2022-10-11 03:15:00	23.1106	23.11127	23.1106	0
2022-10-11 03:20:00	23.1106	23.11127	23.1106	0
2022-10-11 03:25:00	23.1106	23.11127	23.1106	0
2022-10-11 03:30:00	23.1106	23.11127	23.1106	0
2022-10-11 03:35:00	23.1106	23.11127	23.1106	0
2022-10-11 03:40:00	23.1106	23.11127	23.1106	0
2022-10-11 03:45:00	23.1106	23.11127	23.1106	0
2022-10-11 03:50:00	23.1106	23.1106	23.1106	0
2022-10-11 03:55:00	23.1106	23.1106	23.1106	0
2022-10-11 04:00:00	23.1106	23.1106	23.1106	0
2022-10-11 04:05:00	23.1039	23.10993	23.1039	0
2022-10-11 04:10:00	23.1039	23.10926	23.1039	0
2022-10-11 04:15:00	23.1039	23.10859	23.1039	0
2022-10-11 04:20:00	23.1039	23.10792	23.1039	0
2022-10-11 04:25:00	23.1106	23.10792	23.1106	0
2022-10-11 04:30:00	23.1039	23.10725	23.1039	0
2022-10-11 04:35:00	23.1039	23.10658	23.1039	0
2022-10-11 04:40:00	23.1106	23.10658	23.1106	0
2022-10-11 04:45:00	23.1106	23.10658	23.1106	0
2022-10-11 04:50:00	23.1039	23.10591	23.1039	0
2022-10-11 04:55:00	23.1039	23.10591	23.1039	0
2022-10-11 05:00:00	23.1039	23.10591	23.1039	0
2022-10-11 05:05:00	23.1106	23.10658	23.1106	0
2022-10-11 05:10:00	23.0973	23.10592	23.0973	0
2022-10-11 05:15:00	23.0706	23.10192	23.0706	0
2022-10-11 05:20:00	23.0239	23.09392	23.0239	0
2022-10-11 05:25:00	23.0306	23.08659	23.0306	0
2022-10-11 05:30:00	23.0573	23.08126	23.0573	0
2022-10-11 05:35:00	23.0639	23.07659	23.0639	0
2022-10-11 05:40:00	23.0706	23.07326	23.0706	0
2022-10-11 05:45:00	23.0773	23.0706	23.0773	0
2022-10-11 05:50:00	23.0773	23.06794	23.0773	0
2022-10-11 05:55:00	23.0773	23.06461	23.0773	0
2022-10-11 06:00:00	23.0773	23.06261	23.0773	0
2022-10-11 06:05:00	23.0639	23.06194	23.0639	0
2022-10-11 06:10:00	23.0639	23.06594	23.0639	0
2022-10-11 06:15:00	23.0573	23.06861	23.0573	0
2022-10-11 06:20:00	23.0573	23.06861	23.0573	0
2022-10-11 06:25:00	23.0639	23.06861	23.0639	0
2022-10-11 06:30:00	23.0773	23.06928	23.0773	0
2022-10-11 06:35:00	23.0839	23.06994	23.0839	0
2022-10-11 06:40:00	23.0839	23.0706	23.0839	0
2022-10-11 06:45:00	23.0906	23.07193	23.0906	0
2022-10-11 06:50:00	23.0839	23.07259	23.0839	0
2022-10-11 06:55:00	23.0839	23.07459	23.0839	0
2022-10-11 07:00:00	23.0839	23.07659	23.0839	0
2022-10-11 07:05:00	23.0839	23.07925	23.0839	0
2022-10-11 07:10:00	23.0839	23.08191	23.0839	0
2022-10-11 07:15:00	23.0839	23.08391	23.0839	0
2022-10-11 07:20:00	23.0839	23.08457	23.0839	0
2022-10-11 07:25:00	23.0906	23.08524	23.0906	0
2022-10-11 07:30:00	23.0839	23.08524	23.0839	0
2022-10-11 07:35:00	23.0839	23.08457	23.0839	0
2022-10-11 07:40:00	23.0906	23.08524	23.0906	0
2022-10-11 07:45:00	23.0906	23.08591	23.0906	0
2022-10-11 07:50:00	23.0906	23.08658	23.0906	0
2022-10-11 07:55:00	23.0973	23.08792	23.0973	0
2022-10-11 08:00:00	23.0973	23.08926	23.0973	0
2022-10-11 08:05:00	23.0906	23.08993	23.0906	0
2022-10-11 08:10:00	23.0973	23.09127	23.0973	0
2022-10-11 08:15:00	23.0973	23.09194	23.0973	0
2022-10-11 08:20:00	23.0973	23.09328	23.0973	0
2022-10-11 08:25:00	23.0973	23.09462	23.0973	0
2022-10-11 08:30:00	23.0973	23.09529	23.0973	0
2022-10-11 08:35:00	23.0906	23.09529	23.0906	0
2022-10-11 08:40:00	23.0973	23.09596	23.0973	0
2022-10-11 08:45:00	23.0973	23.09596	23.0973	0
2022-10-11 08:50:00	23.0973	23.09596	23.0973	0
2022-10-11 08:55:00	23.0973	23.09663	23.0973	0
2022-10-11 09:00:00	23.0973	23.09663	23.0973	0
2022-10-11 09:05:00	23.0973	23.09663	23.0973	0
2022-10-11 09:10:00	23.0973	23.09663	23.0973	0
2022-10-11 09:15:00	23.0973	23.09663	23.0973	0
2022-10-11 09:20:00	23.0973	23.09663	23.0973	0
2022-10-11 09:25:00	23.0973	23.0973	23.0973	0
2022-10-11 09:30:00	23.0973	23.0973	23.0973	0
2022-10-11 09:35:00	23.0973	23.0973	23.0973	0
2022-10-11 09:40:00	23.0973	23.0973	23.0973	0
2022-10-11 09:45:00	23.0973	23.0973	23.0973	0
2022-10-11 09:50:00	23.1039	23.09796	23.1039	0
2022-10-11 09:55:00	23.1039	23.09862	23.1039	0
2022-10-11 10:00:00	23.1039	23.09928	23.1039	0
2022-10-11 10:05:00	23.0973	23.09928	23.0973	0
2022-10-11 10:10:00	23.1039	23.09994	23.1039	0
2022-10-11 10:15:00	23.1039	23.1006	23.1039	0
2022-10-11 10:20:00	23.1039	23.10126	23.1039	0
2022-10-11 10:25:00	23.1039	23.10192	23.1039	0
2022-10-11 10:30:00	23.1039	23.10258	23.1039	0
2022-10-11 10:35:00	23.1039	23.10324	23.1039	0
2022-10-11 10:40:00	23.0973	23.10258	23.0973	0
2022-10-11 10:45:00	23.0973	23.10192	23.0973	0
2022-10-11 10:50:00	23.0973	23.10126	23.0973	0
2022-10-11 10:55:00	23.0973	23.10126	23.0973	0
2022-10-11 11:00:00	23.0973	23.1006	23.0973	0
2022-10-11 11:05:00	23.1039	23.1006	23.1039	0
2022-10-11 11:10:00	23.0973	23.09994	23.0973	0
2022-10-11 11:15:00	23.0973	23.09928	23.0973	0
2022-10-11 11:20:00	23.1039	23.09928	23.1039	0
2022-10-11 11:25:00	23.1039	23.09928	23.1039	0
2022-10-11 11:30:00	23.1039	23.09994	23.1039	0
2022-10-11 11:35:00	23.1039	23.1006	23.1039	0
2022-10-11 11:40:00	23.1039	23.10126	23.1039	0
2022-10-11 11:45:00	23.1039	23.10192	23.1039	0
2022-10-11 11:50:00	23.1039	23.10258	23.1039	0
2022-10-11 11:55:00	23.1039	23.10258	23.1039	0
2022-10-11 12:00:00	23.1039	23.10324	23.1039	0
2022-10-11 12:05:00	23.1039	23.1039	23.1039	0
2022-10-11 12:10:00	23.1039	23.1039	23.1039	0
2022-10-11 12:15:00	23.1106	23.10457	23.1106	0
2022-10-11 12:20:00	23.1039	23.10457	23.1039	0
2022-10-11 12:25:00	23.1039	23.10457	23.1039	0
2022-10-11 12:30:00	23.1106	23.10524	23.1106	0
2022-10-11 12:35:00	23.1106	23.10591	23.1106	0
2022-10-11 12:40:00	23.1106	23.10658	23.1106	0
2022-10-11 12:45:00	23.1106	23.10725	23.1106	0
2022-10-11 12:50:00	23.1106	23.10792	23.1106	0
2022-10-11 12:55:00	23.1106	23.10859	23.1106	0
2022-10-11 13:00:00	23.1106	23.10926	23.1106	0
2022-10-11 13:05:00	23.1039	23.10859	23.1039	0
2022-10-11 13:10:00	23.0973	23.10793	23.0973	0
2022-10-11 13:15:00	23.0973	23.10727	23.0973	0
2022-10-11 13:20:00	23.1039	23.1066	23.1039	0
2022-10-11 13:25:00	23.1106	23.1066	23.1106	0
2022-10-11 13:30:00	23.1106	23.1066	23.1106	0
2022-10-11 13:35:00	23.1106	23.1066	23.1106	0
2022-10-11 13:40:00	23.1106	23.1066	23.1106	0
2022-10-11 13:45:00	23.1106	23.1066	23.1106	0
2022-10-11 13:50:00	23.1106	23.1066	23.1106	0
2022-10-11 13:55:00	23.1106	23.10727	23.1106	0
2022-10-11 14:00:00	23.1106	23.1086	23.1106	0
2022-10-11 14:05:00	23.1106	23.10993	23.1106	0
2022-10-11 14:10:00	23.1106	23.1106	23.1106	0
2022-10-11 14:15:00	23.1106	23.1106	23.1106	0
2022-10-11 14:20:00	23.1106	23.1106	23.1106	0
2022-10-11 14:25:00	23.1106	23.1106	23.1106	0
2022-10-11 14:30:00	23.1106	23.1106	23.1106	0
2022-10-11 14:35:00	23.1106	23.1106	23.1106	0
2022-10-11 14:40:00	23.1106	23.1106	23.1106	0
2022-10-11 14:45:00	23.1106	23.1106	23.1106	0
2022-10-11 14:50:00	23.1173	23.11127	23.1173	0
2022-10-11 14:55:00	23.1106	23.11127	23.1106	0
2022-10-11 15:00:00	23.1106	23.11127	23.1106	0
2022-10-11 15:05:00	23.1106	23.11127	23.1106	0
2022-10-11 15:10:00	23.1106	23.11127	23.1106	0
2022-10-11 15:15:00	23.1173	23.11194	23.1173	0
2022-10-11 15:20:00	23.1173	23.11261	23.1173	0
2022-10-11 15:25:00	23.1106	23.11261	23.1106	0
2022-10-11 15:30:00	23.1106	23.11261	23.1106	0
2022-10-11 15:35:00	23.1106	23.11261	23.1106	0
2022-10-11 15:40:00	23.1173	23.11261	23.1173	0
2022-10-11 15:45:00	23.1173	23.11328	23.1173	0
2022-10-11 15:50:00	23.1106	23.11328	23.1106	0
2022-10-11 15:55:00	23.1106	23.11328	23.1106	0
2022-10-11 16:00:00	23.1106	23.11328	23.1106	0
2022-10-11 16:05:00	23.1106	23.11261	23.1106	0
2022-10-11 16:10:00	23.1173	23.11261	23.1173	0
2022-10-11 16:15:00	23.1106	23.11261	23.1106	0
2022-10-11 16:20:00	23.1173	23.11328	23.1173	0
2022-10-11 16:25:00	23.1173	23.11395	23.1173	0
2022-10-11 16:30:00	23.1106	23.11328	23.1106	0
2022-10-11 16:35:00	23.1106	23.11261	23.1106	0
2022-10-11 16:40:00	23.1106	23.11261	23.1106	0
2022-10-11 16:45:00	23.1106	23.11261	23.1106	0
2022-10-11 16:50:00	23.1106	23.11261	23.1106	0
2022-10-11 16:55:00	23.1106	23.11261	23.1106	0
2022-10-11 17:00:00	23.1173	23.11261	23.1173	0
2022-10-11 17:05:00	23.1106	23.11261	23.1106	0
2022-10-11 17:10:00	23.1106	23.11194	23.1106	0
2022-10-11 17:15:00	23.1106	23.11127	23.1106	0
2022-10-11 17:20:00	23.1106	23.11127	23.1106	0
2022-10-11 17:25:00	23.1173	23.11194	23.1173	0
2022-10-11 17:30:00	23.1173	23.11261	23.1173	0
2022-10-11 17:35:00	23.1106	23.11261	23.1106	0
2022-10-11 17:40:00	23.1106	23.11261	23.1106	0
2022-10-11 17:45:00	23.1106	23.11261	23.1106	0
2022-10-11 17:50:00	23.1106	23.11194	23.1106	0
2022-10-11 17:55:00	23.1106	23.11194	23.1106	0
2022-10-11 18:00:00	23.1106	23.11194	23.1106	0
2022-10-11 18:05:00	23.1106	23.11194	23.1106	0
2022-10-11 18:10:00	23.1173	23.11261	23.1173	0
2022-10-11 18:15:00	23.1106	23.11194	23.1106	0
2022-10-11 18:20:00	23.1106	23.11127	23.1106	0
2022-10-11 18:25:00	23.1106	23.11127	23.1106	0
2022-10-11 18:30:00	23.1106	23.11127	23.1106	0
2022-10-11 18:35:00	23.1106	23.11127	23.1106	0
2022-10-11 18:40:00	23.1106	23.11127	23.1106	0
2022-10-11 18:45:00	23.1106	23.11127	23.1106	0
2022-10-11 18:50:00	23.1106	23.11127	23.1106	0
2022-10-11 18:55:00	23.1106	23.11127	23.1106	0
2022-10-11 19:00:00	23.1106	23.1106	23.1106	0
2022-10-11 19:05:00	23.1106	23.1106	23.1106	0
2022-10-11 19:10:00	23.1106	23.1106	23.1106	0
2022-10-11 19:15:00	23.1106	23.1106	23.1106	0
2022-10-11 19:20:00	23.1039	23.10993	23.1039	0
2022-10-11 19:25:00	23.1106	23.10993	23.1106	0
2022-10-11 19:30:00	23.1106	23.10993	23.1106	0
2022-10-11 19:35:00	23.1106	23.10993	23.1106	0
2022-10-11 19:40:00	23.1039	23.10926	23.1039	0
2022-10-11 19:45:00	23.1106	23.10926	23.1106	0
2022-10-11 19:50:00	23.1039	23.10859	23.1039	0
2022-10-11 19:55:00	23.1039	23.10792	23.1039	0
2022-10-11 20:00:00	23.1106	23.10792	23.1106	0
2022-10-11 20:05:00	23.1039	23.10725	23.1039	0
2022-10-11 20:10:00	23.1039	23.10725	23.1039	0
2022-10-11 20:15:00	23.1039	23.10658	23.1039	0
2022-10-11 20:20:00	23.1106	23.10658	23.1106	0
2022-10-11 20:25:00	23.1106	23.10658	23.1106	0
2022-10-11 20:30:00	23.1039	23.10658	23.1039	0
2022-10-11 20:35:00	23.1039	23.10591	23.1039	0
2022-10-11 20:40:00	23.1039	23.10591	23.1039	0
2022-10-11 20:45:00	23.1106	23.10658	23.1106	0
2022-10-11 20:50:00	23.1039	23.10591	23.1039	0
2022-10-11 20:55:00	23.1039	23.10591	23.1039	0
2022-10-11 21:00:00	23.1039	23.10591	23.1039	0
2022-10-11 21:05:00	23.1039	23.10591	23.1039	0
2022-10-11 21:10:00	23.1039	23.10524	23.1039	0
2022-10-11 21:15:00	23.1039	23.10457	23.1039	0
2022-10-11 21:20:00	23.1039	23.10457	23.1039	0
2022-10-11 21:25:00	23.1039	23.10457	23.1039	0
2022-10-11 21:30:00	23.1039	23.10457	23.1039	0
2022-10-11 21:35:00	23.1039	23.1039	23.1039	0
2022-10-11 21:40:00	23.1039	23.1039	23.1039	0
2022-10-11 21:45:00	23.1039	23.1039	23.1039	0
2022-10-11 21:50:00	23.1039	23.1039	23.1039	0
2022-10-11 21:55:00	23.1039	23.1039	23.1039	0
2022-10-11 22:00:00	23.1039	23.1039	23.1039	0
2022-10-11 22:05:00	23.1106	23.10457	23.1106	0
2022-10-11 22:10:00	23.1039	23.10457	23.1039	0
2022-10-11 22:15:00	23.1039	23.10457	23.1039	0
2022-10-11 22:20:00	23.1039	23.10457	23.1039	0
2022-10-11 22:25:00	23.1106	23.10524	23.1106	0
2022-10-11 22:30:00	23.1039	23.10524	23.1039	0
2022-10-11 22:35:00	23.1039	23.10524	23.1039	0
2022-10-11 22:40:00	23.1039	23.10524	23.1039	0
2022-10-11 22:45:00	23.1039	23.10524	23.1039	0
2022-10-11 22:50:00	23.1039	23.10524	23.1039	0
2022-10-11 22:55:00	23.1039	23.10457	23.1039	0
2022-10-11 23:00:00	23.1039	23.10457	23.1039	0
2022-10-11 23:05:00	23.1039	23.10457	23.1039	0
2022-10-11 23:10:00	23.1039	23.10457	23.1039	0
2022-10-11 23:15:00	23.1039	23.1039	23.1039	0
2022-10-11 23:20:00	23.1039	23.1039	23.1039	0
2022-10-11 23:25:00	23.1039	23.1039	23.1039	0
2022-10-11 23:30:00	23.1039	23.1039	23.1039	0
2022-10-11 23:35:00	23.1039	23.1039	23.1039	0
2022-10-11 23:40:00	23.1039	23.1039	23.1039	0
2022-10-11 23:45:00	23.1039	23.1039	23.1039	0
2022-10-11 23:50:00	23.1039	23.1039	23.1039	0
2022-10-11 23:55:00	23.1039	23.1039	23.1039	0
2022-10-12 00:00:00	23.1106	23.10457	23.1106	0
2022-10-12 00:05:00	23.1039	23.10457	23.1039	0
2022-10-12 00:10:00	23.1039	23.10457	23.1039	0
2022-10-12 00:15:00	23.1039	23.10457	23.1039	0
2022-10-12 00:20:00	23.1039	23.10457	23.1039	0
2022-10-12 00:25:00	23.1039	23.10457	23.1039	0
2022-10-12 00:30:00	23.1039	23.10457	23.1039	0
2022-10-12 00:35:00	23.1039	23.10457	23.1039	0
2022-10-12 00:40:00	23.1039	23.10457	23.1039	0
2022-10-12 00:45:00	23.1039	23.10457	23.1039	0
2022-10-12 00:50:00	23.1106	23.10457	23.1106	0
2022-10-12 00:55:00	23.1039	23.10457	23.1039	0
2022-10-12 01:00:00	23.1039	23.10457	23.1039	0
2022-10-12 01:05:00	23.1039	23.10457	23.1039	0
2022-10-12 01:10:00	23.1039	23.10457	23.1039	0
2022-10-12 01:15:00	23.1106	23.10524	23.1106	0
2022-10-12 01:20:00	23.1106	23.10591	23.1106	0
2022-10-12 01:25:00	23.1039	23.10591	23.1039	0
2022-10-12 01:30:00	23.1039	23.10591	23.1039	0
2022-10-12 01:35:00	23.0973	23.10525	23.0973	0
2022-10-12 01:40:00	23.1039	23.10458	23.1039	0
2022-10-12 01:45:00	23.0973	23.10392	23.0973	0
2022-10-12 01:50:00	23.1039	23.10392	23.1039	0
2022-10-12 01:55:00	23.1039	23.10392	23.1039	0
2022-10-12 02:00:00	23.1039	23.10392	23.1039	0
2022-10-12 02:05:00	23.1039	23.10325	23.1039	0
2022-10-12 02:10:00	23.1039	23.10258	23.1039	0
2022-10-12 02:15:00	23.1039	23.10258	23.1039	0
2022-10-12 02:20:00	23.1039	23.10258	23.1039	0
2022-10-12 02:25:00	23.1039	23.10324	23.1039	0
2022-10-12 02:30:00	23.1039	23.10324	23.1039	0
2022-10-12 02:35:00	23.1039	23.1039	23.1039	0
2022-10-12 02:40:00	23.1039	23.1039	23.1039	0
2022-10-12 02:45:00	23.1039	23.1039	23.1039	0
2022-10-12 02:50:00	23.0973	23.10324	23.0973	0
2022-10-12 02:55:00	23.0973	23.10258	23.0973	0
2022-10-12 03:00:00	23.0973	23.10192	23.0973	0
2022-10-12 03:05:00	23.0973	23.10126	23.0973	0
2022-10-12 03:10:00	23.0973	23.1006	23.0973	0
2022-10-12 03:15:00	23.0973	23.09994	23.0973	0
2022-10-12 03:20:00	23.0906	23.09861	23.0906	0
2022-10-12 03:25:00	23.0973	23.09795	23.0973	0
2022-10-12 03:30:00	23.0973	23.09729	23.0973	0
2022-10-12 03:35:00	23.0973	23.09663	23.0973	0
2022-10-12 03:40:00	23.0973	23.09663	23.0973	0
2022-10-12 03:45:00	23.0973	23.09663	23.0973	0
2022-10-12 03:50:00	23.0973	23.09663	23.0973	0
2022-10-12 03:55:00	23.0973	23.09663	23.0973	0
2022-10-12 04:00:00	23.0973	23.09663	23.0973	0
2022-10-12 04:05:00	23.0973	23.09663	23.0973	0
2022-10-12 04:10:00	23.0973	23.0973	23.0973	0
2022-10-12 04:15:00	23.0973	23.0973	23.0973	0
2022-10-12 04:20:00	23.0973	23.0973	23.0973	0
2022-10-12 04:25:00	23.0973	23.0973	23.0973	0
2022-10-12 04:30:00	23.0973	23.0973	23.0973	0
2022-10-12 04:35:00	23.0973	23.0973	23.0973	0
2022-10-12 04:40:00	23.0973	23.0973	23.0973	0
2022-10-12 04:45:00	23.0973	23.0973	23.0973	0
2022-10-12 04:50:00	23.0973	23.0973	23.0973	0
2022-10-12 04:55:00	23.0973	23.0973	23.0973	0
2022-10-12 05:00:00	23.0973	23.0973	23.0973	0
2022-10-12 05:05:00	23.0973	23.0973	23.0973	0
2022-10-12 05:10:00	23.0973	23.0973	23.0973	0
2022-10-12 05:15:00	23.0573	23.0933	23.0573	0
2022-10-12 05:20:00	22.9906	23.08263	22.9906	0
2022-10-12 05:25:00	22.9372	23.06662	22.9372	0
2022-10-12 05:30:00	22.9105	23.04794	22.9105	0
2022-10-12 05:35:00	22.8838	23.02659	22.8838	0
2022-10-12 05:40:00	22.8572	23.00258	22.8572	0
2022-10-12 05:45:00	22.8372	22.97657	22.8372	0
2022-10-12 05:50:00	22.8105	22.94789	22.8105	0
2022-10-12 05:55:00	22.7971	22.91787	22.7971	0
2022-10-12 06:00:00	22.7705	22.88519	22.7705	0
2022-10-12 06:05:00	22.7371	22.85317	22.7371	0
2022-10-12 06:10:00	22.7104	22.82515	22.7104	0
2022-10-12 06:15:00	22.6838	22.79981	22.6838	0
2022-10-12 06:20:00	22.6637	22.77513	22.6637	0
2022-10-12 06:25:00	22.6504	22.75179	22.6504	0
2022-10-12 06:30:00	22.6371	22.72978	22.6371	0
2022-10-12 06:35:00	22.6904	22.7151	22.6904	0
2022-10-12 06:40:00	22.7505	22.7091	22.7505	0
2022-10-12 06:45:00	22.7971	22.7091	22.7971	0
2022-10-12 06:50:00	22.8238	22.71443	22.8238	0
2022-10-12 06:55:00	22.8438	22.7251	22.8438	0
2022-10-12 07:00:00	22.8038	22.73444	22.8038	0
2022-10-12 07:05:00	22.7304	22.7391	22.7304	0
2022-10-12 07:10:00	22.6838	22.74111	22.6838	0
2022-10-12 07:15:00	22.6571	22.74178	22.6571	0
2022-10-12 07:20:00	22.6637	22.74444	22.6637	0
2022-10-12 07:25:00	22.6437	22.73977	22.6437	0
2022-10-12 07:30:00	22.6171	22.72643	22.6171	0
2022-10-12 07:35:00	22.6838	22.7151	22.6838	0
2022-10-12 07:40:00	22.7571	22.70843	22.7571	0
2022-10-12 07:45:00	22.7905	22.7031	22.7905	0
2022-10-12 07:50:00	22.8171	22.70443	22.8171	0
2022-10-12 07:55:00	22.8305	22.71444	22.8305	0
2022-10-12 08:00:00	22.8438	22.73044	22.8438	0
2022-10-12 08:05:00	22.8705	22.75178	22.8705	0
2022-10-12 08:10:00	22.8972	22.77513	22.8972	0
2022-10-12 08:15:00	22.9239	22.80315	22.9239	0
2022-10-12 08:20:00	22.9572	22.83716	22.9572	0
2022-10-12 08:25:00	22.9772	22.8665	22.9772	0
2022-10-12 08:30:00	23.0039	22.89118	23.0039	0
2022-10-12 08:35:00	23.0306	22.91519	23.0306	0
2022-10-12 08:40:00	23.0506	22.93854	23.0506	0
2022-10-12 08:45:00	23.0706	22.96255	23.0706	0
2022-10-12 08:50:00	23.0839	22.98656	23.0839	0
2022-10-12 08:55:00	23.1039	23.0099	23.1039	0
2022-10-12 09:00:00	23.0573	23.02591	23.0573	0
2022-10-12 09:05:00	23.0706	23.04058	23.0706	0
2022-10-12 09:10:00	23.1106	23.05592	23.1106	0
2022-10-12 09:15:00	23.1373	23.07193	23.1373	0
2022-10-12 09:20:00	23.1573	23.08727	23.1573	0
2022-10-12 09:25:00	23.1773	23.10194	23.1773	0
2022-10-12 09:30:00	23.1907	23.11595	23.1907	0
2022-10-12 09:35:00	23.1506	23.12395	23.1506	0
2022-10-12 09:40:00	23.164	23.13196	23.164	0
2022-10-12 09:45:00	23.184	23.13997	23.184	0
2022-10-12 09:50:00	23.1907	23.15331	23.1907	0
2022-10-12 09:55:00	23.1907	23.16532	23.1907	0
2022-10-12 10:00:00	23.1907	23.17333	23.1907	0
2022-10-12 10:05:00	23.2107	23.18067	23.2107	0
2022-10-12 10:10:00	23.224	23.18734	23.224	0
2022-10-12 10:15:00	23.244	23.19401	23.244	0
2022-10-12 10:20:00	23.244	23.19934	23.244	0
2022-10-12 10:25:00	23.2507	23.20935	23.2507	0
2022-10-12 10:30:00	23.2507	23.21802	23.2507	0
2022-10-12 10:35:00	23.244	23.22402	23.244	0
2022-10-12 10:40:00	23.244	23.22935	23.244	0
2022-10-12 10:45:00	23.244	23.23468	23.244	0
2022-10-12 10:50:00	23.2373	23.23934	23.2373	0
2022-10-12 10:55:00	23.2373	23.242	23.2373	0
2022-10-12 11:00:00	23.224	23.242	23.224	0
2022-10-12 11:05:00	23.2173	23.23933	23.2173	0
2022-10-12 11:10:00	23.2173	23.23666	23.2173	0
2022-10-12 11:15:00	23.224	23.23399	23.224	0
2022-10-12 11:20:00	23.2173	23.23065	23.2173	0
2022-10-12 11:25:00	23.2173	23.22798	23.2173	0
2022-10-12 11:30:00	23.2107	23.22465	23.2107	0
2022-10-12 11:35:00	23.204	23.22065	23.204	0
2022-10-12 11:40:00	23.204	23.21732	23.204	0
2022-10-12 11:45:00	23.204	23.21399	23.204	0
2022-10-12 11:50:00	23.1907	23.21066	23.1907	0
2022-10-12 11:55:00	23.184	23.20733	23.184	0
2022-10-12 12:00:00	23.184	23.204	23.184	0
2022-10-12 12:05:00	23.1907	23.20067	23.1907	0
2022-10-12 12:10:00	23.184	23.19734	23.184	0
2022-10-12 12:15:00	23.184	23.19401	23.184	0
2022-10-12 12:20:00	23.1907	23.19201	23.1907	0
2022-10-12 12:25:00	23.184	23.19001	23.184	0
2022-10-12 12:30:00	23.184	23.18801	23.184	0
2022-10-12 12:35:00	23.184	23.18601	23.184	0
2022-10-12 12:40:00	23.1773	23.18467	23.1773	0
2022-10-12 12:45:00	23.1773	23.184	23.1773	0
2022-10-12 12:50:00	23.1773	23.18333	23.1773	0
2022-10-12 12:55:00	23.1773	23.18199	23.1773	0
2022-10-12 13:00:00	23.1773	23.18132	23.1773	0
2022-10-12 13:05:00	23.1773	23.18065	23.1773	0
2022-10-12 13:10:00	23.1773	23.17931	23.1773	0
2022-10-12 13:15:00	23.1773	23.17864	23.1773	0
2022-10-12 13:20:00	23.1706	23.1773	23.1706	0
2022-10-12 13:25:00	23.1706	23.17596	23.1706	0
2022-10-12 13:30:00	23.1773	23.17596	23.1773	0
2022-10-12 13:35:00	23.1706	23.17529	23.1706	0
2022-10-12 13:40:00	23.1706	23.17462	23.1706	0
2022-10-12 13:45:00	23.1706	23.17395	23.1706	0
2022-10-12 13:50:00	23.1706	23.17328	23.1706	0
2022-10-12 13:55:00	23.1706	23.17261	23.1706	0
2022-10-12 14:00:00	23.1706	23.17194	23.1706	0
2022-10-12 14:05:00	23.1706	23.17127	23.1706	0
2022-10-12 14:10:00	23.1706	23.17127	23.1706	0
2022-10-12 14:15:00	23.1706	23.17127	23.1706	0
2022-10-12 14:20:00	23.164	23.16994	23.164	0
2022-10-12 14:25:00	23.1706	23.16994	23.1706	0
2022-10-12 14:30:00	23.1706	23.16994	23.1706	0
2022-10-12 14:35:00	23.164	23.16928	23.164	0
2022-10-12 14:40:00	23.164	23.16862	23.164	0
2022-10-12 14:45:00	23.164	23.16796	23.164	0
2022-10-12 14:50:00	23.164	23.1673	23.164	0
2022-10-12 14:55:00	23.164	23.16664	23.164	0
2022-10-12 15:00:00	23.164	23.16598	23.164	0
2022-10-12 15:05:00	23.164	23.16532	23.164	0
2022-10-12 15:10:00	23.164	23.16532	23.164	0
2022-10-12 15:15:00	23.1506	23.16332	23.1506	0
2022-10-12 15:20:00	23.1573	23.16199	23.1573	0
2022-10-12 15:25:00	23.1573	23.16132	23.1573	0
2022-10-12 15:30:00	23.1573	23.16065	23.1573	0
2022-10-12 15:35:00	23.1573	23.15998	23.1573	0
2022-10-12 15:40:00	23.1573	23.15931	23.1573	0
2022-10-12 15:45:00	23.1573	23.15864	23.1573	0
2022-10-12 15:50:00	23.1573	23.15797	23.1573	0
2022-10-12 15:55:00	23.1573	23.1573	23.1573	0
2022-10-12 16:00:00	23.1573	23.15663	23.1573	0
2022-10-12 16:05:00	23.164	23.15797	23.164	0
2022-10-12 16:10:00	23.1573	23.15797	23.1573	0
2022-10-12 16:15:00	23.1573	23.15797	23.1573	0
2022-10-12 16:20:00	23.1573	23.15797	23.1573	0
2022-10-12 16:25:00	23.1573	23.15797	23.1573	0
2022-10-12 16:30:00	23.1573	23.15797	23.1573	0
2022-10-12 16:35:00	23.1573	23.15797	23.1573	0
2022-10-12 16:40:00	23.1573	23.15797	23.1573	0
2022-10-12 16:45:00	23.1573	23.15797	23.1573	0
2022-10-12 16:50:00	23.1573	23.15797	23.1573	0
2022-10-12 16:55:00	23.1573	23.1573	23.1573	0
2022-10-12 17:00:00	23.1506	23.15663	23.1506	0
2022-10-12 17:05:00	23.1573	23.15663	23.1573	0
2022-10-12 17:10:00	23.1573	23.15663	23.1573	0
2022-10-12 17:15:00	23.1506	23.15596	23.1506	0
2022-10-12 17:20:00	23.1506	23.15529	23.1506	0
2022-10-12 17:25:00	23.1506	23.15462	23.1506	0
2022-10-12 17:30:00	23.1506	23.15395	23.1506	0
2022-10-12 17:35:00	23.1506	23.15328	23.1506	0
2022-10-12 17:40:00	23.1506	23.15261	23.1506	0
2022-10-12 17:45:00	23.1506	23.15194	23.1506	0
2022-10-12 17:50:00	23.1506	23.15194	23.1506	0
2022-10-12 17:55:00	23.1506	23.15127	23.1506	0
2022-10-12 18:00:00	23.144	23.14994	23.144	0
2022-10-12 18:05:00	23.1506	23.14994	23.1506	0
2022-10-12 18:10:00	23.144	23.14928	23.144	0
2022-10-12 18:15:00	23.144	23.14862	23.144	0
2022-10-12 18:20:00	23.144	23.14796	23.144	0
2022-10-12 18:25:00	23.144	23.1473	23.144	0
2022-10-12 18:30:00	23.1373	23.14597	23.1373	0
2022-10-12 18:35:00	23.144	23.14531	23.144	0
2022-10-12 18:40:00	23.144	23.14465	23.144	0
2022-10-12 18:45:00	23.144	23.14399	23.144	0
2022-10-12 18:50:00	23.1373	23.14332	23.1373	0
2022-10-12 18:55:00	23.144	23.14266	23.144	0
2022-10-12 19:00:00	23.1373	23.14199	23.1373	0
2022-10-12 19:05:00	23.1373	23.14132	23.1373	0
2022-10-12 19:10:00	23.1373	23.14065	23.1373	0
2022-10-12 19:15:00	23.1373	23.13998	23.1373	0
2022-10-12 19:20:00	23.1373	23.13998	23.1373	0
2022-10-12 19:25:00	23.1373	23.13931	23.1373	0
2022-10-12 19:30:00	23.1306	23.13797	23.1306	0
2022-10-12 19:35:00	23.1306	23.13663	23.1306	0
2022-10-12 19:40:00	23.1306	23.13596	23.1306	0
2022-10-12 19:45:00	23.1306	23.13462	23.1306	0
2022-10-12 19:50:00	23.1306	23.13395	23.1306	0
2022-10-12 19:55:00	23.1306	23.13328	23.1306	0
2022-10-12 20:00:00	23.1306	23.13261	23.1306	0
2022-10-12 20:05:00	23.1306	23.13194	23.1306	0
2022-10-12 20:10:00	23.1306	23.13127	23.1306	0
2022-10-12 20:15:00	23.1306	23.1306	23.1306	0
2022-10-12 20:20:00	23.1239	23.12993	23.1239	0
2022-10-12 20:25:00	23.1239	23.12926	23.1239	0
2022-10-12 20:30:00	23.1239	23.12859	23.1239	0
2022-10-12 20:35:00	23.1239	23.12792	23.1239	0
2022-10-12 20:40:00	23.1239	23.12725	23.1239	0
2022-10-12 20:45:00	23.1239	23.12658	23.1239	0
2022-10-12 20:50:00	23.1239	23.12591	23.1239	0
2022-10-12 20:55:00	23.1239	23.12524	23.1239	0
2022-10-12 21:00:00	23.1239	23.12457	23.1239	0
2022-10-12 21:05:00	23.1239	23.1239	23.1239	0
2022-10-12 21:10:00	23.1239	23.1239	23.1239	0
2022-10-12 21:15:00	23.1173	23.12324	23.1173	0
2022-10-12 21:20:00	23.1173	23.12258	23.1173	0
2022-10-12 21:25:00	23.1106	23.12125	23.1106	0
2022-10-12 21:30:00	23.1173	23.12059	23.1173	0
2022-10-12 21:35:00	23.1106	23.11926	23.1106	0
2022-10-12 21:40:00	23.1106	23.11793	23.1106	0
2022-10-12 21:45:00	23.1106	23.1166	23.1106	0
2022-10-12 21:50:00	23.1106	23.11527	23.1106	0
2022-10-12 21:55:00	23.1106	23.11394	23.1106	0
2022-10-12 22:00:00	23.1106	23.11261	23.1106	0
2022-10-12 22:05:00	23.1106	23.11194	23.1106	0
2022-10-12 22:10:00	23.1106	23.11127	23.1106	0
2022-10-12 22:15:00	23.1106	23.11127	23.1106	0
2022-10-12 22:20:00	23.1106	23.1106	23.1106	0
2022-10-12 22:25:00	23.1106	23.1106	23.1106	0
2022-10-12 22:30:00	23.1039	23.10993	23.1039	0
2022-10-12 22:35:00	23.1106	23.10993	23.1106	0
2022-10-12 22:40:00	23.1106	23.10993	23.1106	0
2022-10-12 22:45:00	23.1106	23.10993	23.1106	0
2022-10-12 22:50:00	23.1106	23.10993	23.1106	0
2022-10-12 22:55:00	23.1039	23.10926	23.1039	0
2022-10-12 23:00:00	23.1039	23.10859	23.1039	0
2022-10-12 23:05:00	23.1039	23.10792	23.1039	0
2022-10-12 23:10:00	23.1039	23.10725	23.1039	0
2022-10-12 23:15:00	23.1039	23.10658	23.1039	0
2022-10-12 23:20:00	23.1039	23.10658	23.1039	0
2022-10-12 23:25:00	23.1039	23.10591	23.1039	0
2022-10-12 23:30:00	23.1039	23.10524	23.1039	0
2022-10-12 23:35:00	23.1039	23.10457	23.1039	0
2022-10-12 23:40:00	23.1039	23.1039	23.1039	0
2022-10-12 23:45:00	23.1039	23.1039	23.1039	0
2022-10-12 23:50:00	23.0973	23.10324	23.0973	0
2022-10-12 23:55:00	23.0973	23.10258	23.0973	0
2022-10-13 00:00:00	23.0973	23.10192	23.0973	0
2022-10-13 00:05:00	23.0973	23.10126	23.0973	0
2022-10-13 00:10:00	23.0973	23.1006	23.0973	0
2022-10-13 00:15:00	23.1039	23.1006	23.1039	0
2022-10-13 00:20:00	23.1039	23.1006	23.1039	0
2022-10-13 00:25:00	23.0973	23.09994	23.0973	0
2022-10-13 00:30:00	23.0973	23.09928	23.0973	0
2022-10-13 00:35:00	23.0973	23.09862	23.0973	0
2022-10-13 00:40:00	23.0973	23.09862	23.0973	0
2022-10-13 00:45:00	23.0973	23.09862	23.0973	0
2022-10-13 00:50:00	23.0973	23.09862	23.0973	0
2022-10-13 00:55:00	23.0973	23.09862	23.0973	0
2022-10-13 01:00:00	23.0973	23.09862	23.0973	0
2022-10-13 01:05:00	23.0973	23.09796	23.0973	0
2022-10-13 01:10:00	23.0973	23.0973	23.0973	0
2022-10-13 01:15:00	23.0973	23.0973	23.0973	0
2022-10-13 01:20:00	23.0973	23.0973	23.0973	0
2022-10-13 01:25:00	23.0973	23.0973	23.0973	0
2022-10-13 01:30:00	23.0973	23.0973	23.0973	0
2022-10-13 01:35:00	23.0973	23.0973	23.0973	0
2022-10-13 01:40:00	23.0973	23.0973	23.0973	0
2022-10-13 01:45:00	23.0906	23.09663	23.0906	0
2022-10-13 01:50:00	23.0906	23.09596	23.0906	0
2022-10-13 01:55:00	23.0906	23.09529	23.0906	0
2022-10-13 02:00:00	23.0906	23.09462	23.0906	0
2022-10-13 02:05:00	23.0906	23.09395	23.0906	0
2022-10-13 02:10:00	23.0906	23.09328	23.0906	0
2022-10-13 02:15:00	23.0906	23.09261	23.0906	0
2022-10-13 02:20:00	23.0906	23.09194	23.0906	0
2022-10-13 02:25:00	23.0906	23.09127	23.0906	0
2022-10-13 02:30:00	23.0839	23.08993	23.0839	0
2022-10-13 02:35:00	23.0906	23.08993	23.0906	0
2022-10-13 02:40:00	23.0906	23.08993	23.0906	0
2022-10-13 02:45:00	23.0906	23.08993	23.0906	0
2022-10-13 02:50:00	23.0906	23.08993	23.0906	0
2022-10-13 02:55:00	23.0906	23.08993	23.0906	0
2022-10-13 03:00:00	23.0906	23.08993	23.0906	0
2022-10-13 03:05:00	23.0906	23.08993	23.0906	0
2022-10-13 03:10:00	23.0839	23.08926	23.0839	0
2022-10-13 03:15:00	23.0839	23.08859	23.0839	0
2022-10-13 03:20:00	23.0839	23.08859	23.0839	0
2022-10-13 03:25:00	23.0839	23.08792	23.0839	0
2022-10-13 03:30:00	23.0839	23.08725	23.0839	0
2022-10-13 03:35:00	23.0839	23.08658	23.0839	0
2022-10-13 03:40:00	23.0839	23.08591	23.0839	0
2022-10-13 03:45:00	23.0839	23.08524	23.0839	0
2022-10-13 03:50:00	23.0839	23.08457	23.0839	0
2022-10-13 03:55:00	23.0839	23.0839	23.0839	0
2022-10-13 04:00:00	23.0839	23.0839	23.0839	0
2022-10-13 04:05:00	23.0839	23.0839	23.0839	0
2022-10-13 04:10:00	23.0839	23.0839	23.0839	0
2022-10-13 04:15:00	23.0839	23.0839	23.0839	0
2022-10-13 04:20:00	23.0839	23.0839	23.0839	0
2022-10-13 04:25:00	23.0773	23.08324	23.0773	0
2022-10-13 04:30:00	23.0773	23.08258	23.0773	0
2022-10-13 04:35:00	23.0773	23.08192	23.0773	0
2022-10-13 04:40:00	23.0773	23.08126	23.0773	0
2022-10-13 04:45:00	23.0773	23.0806	23.0773	0
2022-10-13 04:50:00	23.0773	23.07994	23.0773	0
2022-10-13 04:55:00	23.0839	23.07994	23.0839	0
2022-10-13 05:00:00	23.0773	23.07928	23.0773	0
2022-10-13 05:05:00	23.0773	23.07862	23.0773	0
2022-10-13 05:10:00	23.0773	23.07796	23.0773	0
2022-10-13 05:15:00	23.0773	23.07796	23.0773	0
2022-10-13 05:20:00	23.0773	23.07796	23.0773	0
2022-10-13 05:25:00	23.0773	23.07796	23.0773	0
2022-10-13 05:30:00	23.0039	23.07062	23.0039	0
2022-10-13 05:35:00	22.9505	23.05794	22.9505	0
2022-10-13 05:40:00	22.9239	23.0426	22.9239	0
2022-10-13 05:45:00	22.9705	23.03126	22.9705	0
2022-10-13 05:50:00	22.9906	23.02259	22.9906	0
2022-10-13 05:55:00	23.0039	23.01525	23.0039	0
2022-10-13 06:00:00	23.0106	23.00858	23.0106	0
2022-10-13 06:05:00	23.0172	23.00257	23.0172	0
2022-10-13 06:10:00	22.9972	22.99456	22.9972	0
2022-10-13 06:15:00	22.9239	22.97922	22.9239	0
2022-10-13 06:20:00	22.9305	22.97188	22.9305	0
2022-10-13 06:25:00	22.8638	22.96321	22.8638	0
2022-10-13 06:30:00	22.8038	22.9512	22.8038	0
2022-10-13 06:35:00	22.7571	22.92986	22.7571	0
2022-10-13 06:40:00	22.7371	22.90451	22.7371	0
2022-10-13 06:45:00	22.6971	22.87383	22.6971	0
2022-10-13 06:50:00	22.6437	22.83714	22.6437	0
2022-10-13 06:55:00	22.5904	22.79446	22.5904	0
2022-10-13 07:00:00	22.5504	22.74978	22.5504	0
2022-10-13 07:05:00	22.5103	22.70842	22.5103	0
2022-10-13 07:10:00	22.477	22.66307	22.477	0
2022-10-13 07:15:00	22.4636	22.62305	22.4636	0
2022-10-13 07:20:00	22.4903	22.5917	22.4903	0
2022-10-13 07:25:00	22.4703	22.56302	22.4703	0
2022-10-13 07:30:00	22.4703	22.53634	22.4703	0
2022-10-13 07:35:00	22.4503	22.51166	22.4503	0
2022-10-13 07:40:00	22.4436	22.49165	22.4436	0
2022-10-13 07:45:00	22.4436	22.47697	22.4436	0
2022-10-13 07:50:00	22.437	22.46563	22.437	0
2022-10-13 07:55:00	22.4303	22.45763	22.4303	0
2022-10-13 08:00:00	22.417	22.45163	22.417	0
2022-10-13 08:05:00	22.4103	22.4463	22.4103	0
2022-10-13 08:10:00	22.4036	22.43763	22.4036	0
2022-10-13 08:15:00	22.4036	22.43096	22.4036	0
2022-10-13 08:20:00	22.397	22.42363	22.397	0
2022-10-13 08:25:00	22.3903	22.41763	22.3903	0
2022-10-13 08:30:00	22.4036	22.41363	22.4036	0
2022-10-13 08:35:00	22.417	22.41097	22.417	0
2022-10-13 08:40:00	22.437	22.41097	22.437	0
2022-10-13 08:45:00	22.457	22.41364	22.457	0
2022-10-13 08:50:00	22.4837	22.42031	22.4837	0
2022-10-13 08:55:00	22.477	22.42698	22.477	0
2022-10-13 09:00:00	22.497	22.43632	22.497	0
2022-10-13 09:05:00	22.5237	22.44833	22.5237	0
2022-10-13 09:10:00	22.5103	22.45966	22.5103	0
2022-10-13 09:15:00	22.4436	22.46499	22.4436	0
2022-10-13 09:20:00	22.3903	22.46366	22.3903	0
2022-10-13 09:25:00	22.3769	22.45965	22.3769	0
2022-10-13 09:30:00	22.3836	22.45431	22.3836	0
2022-10-13 09:35:00	22.3903	22.44764	22.3903	0
2022-10-13 09:40:00	22.3769	22.43696	22.3769	0
2022-10-13 09:45:00	22.3636	22.42562	22.3636	0
2022-10-13 09:50:00	22.3436	22.41028	22.3436	0
2022-10-13 09:55:00	22.3436	22.39227	22.3436	0
2022-10-13 10:00:00	22.3369	22.37493	22.3369	0
2022-10-13 10:05:00	22.3369	22.36426	22.3369	0
2022-10-13 10:10:00	22.3369	22.35892	22.3369	0
2022-10-13 10:15:00	22.3369	22.35492	22.3369	0
2022-10-13 10:20:00	22.3369	22.35025	22.3369	0
2022-10-13 10:25:00	22.3369	22.34491	22.3369	0
2022-10-13 10:30:00	22.3369	22.34091	22.3369	0
2022-10-13 10:35:00	22.3369	22.33824	22.3369	0
2022-10-13 10:40:00	22.3369	22.33757	22.3369	0
2022-10-13 10:45:00	22.3303	22.33624	22.3303	0
2022-10-13 10:50:00	22.3236	22.33491	22.3236	0
2022-10-13 10:55:00	22.3303	22.33425	22.3303	0
2022-10-13 11:00:00	22.3236	22.33292	22.3236	0
2022-10-13 11:05:00	22.3169	22.33092	22.3169	0
2022-10-13 11:10:00	22.3102	22.32825	22.3102	0
2022-10-13 11:15:00	22.2969	22.32425	22.2969	0
2022-10-13 11:20:00	22.2836	22.31892	22.2836	0
2022-10-13 11:25:00	22.2702	22.31225	22.2702	0
2022-10-13 11:30:00	22.2569	22.30425	22.2569	0
2022-10-13 11:35:00	22.2235	22.29357	22.2235	0
2022-10-13 11:40:00	22.2035	22.28156	22.2035	0
2022-10-13 11:45:00	22.2636	22.27489	22.2636	0
2022-10-13 11:50:00	22.3636	22.27889	22.3636	0
2022-10-13 11:55:00	22.437	22.2909	22.437	0
2022-10-13 12:00:00	22.4903	22.30891	22.4903	0
2022-10-13 12:05:00	22.537	22.33292	22.537	0
2022-10-13 12:10:00	22.5837	22.36293	22.5837	0
2022-10-13 12:15:00	22.6171	22.39762	22.6171	0
2022-10-13 12:20:00	22.6437	22.4363	22.6437	0
2022-10-13 12:25:00	22.6771	22.48166	22.6771	0
2022-10-13 12:30:00	22.7038	22.53169	22.7038	0
2022-10-13 12:35:00	22.7304	22.57837	22.7304	0
2022-10-13 12:40:00	22.7571	22.61772	22.7571	0
2022-10-13 12:45:00	22.7771	22.65173	22.7771	0
2022-10-13 12:50:00	22.8038	22.68308	22.8038	0
2022-10-13 12:55:00	22.8238	22.71176	22.8238	0
2022-10-13 13:00:00	22.8438	22.73777	22.8438	0
2022-10-13 13:05:00	22.8572	22.76178	22.8572	0
2022-10-13 13:10:00	22.8705	22.78446	22.8705	0
2022-10-13 13:15:00	22.8905	22.8058	22.8905	0
2022-10-13 13:20:00	22.9105	22.82647	22.9105	0
2022-10-13 13:25:00	22.9239	22.84582	22.9239	0
2022-10-13 13:30:00	22.9372	22.86383	22.9372	0
2022-10-13 13:35:00	22.9505	22.88117	22.9505	0
2022-10-13 13:40:00	22.9572	22.89651	22.9572	0
2022-10-13 13:45:00	22.9639	22.91052	22.9639	0
2022-10-13 13:50:00	22.9505	22.92119	22.9505	0
2022-10-13 13:55:00	22.9639	22.93186	22.9639	0
2022-10-13 14:00:00	22.9772	22.94253	22.9772	0
2022-10-13 14:05:00	22.9906	22.95254	22.9906	0
2022-10-13 14:10:00	23.0039	22.96188	23.0039	0
2022-10-13 14:15:00	23.0039	22.96988	23.0039	0
2022-10-13 14:20:00	23.0106	22.97722	23.0106	0
2022-10-13 14:25:00	23.0239	22.98456	23.0239	0
2022-10-13 14:30:00	23.0306	22.9919	23.0306	0
2022-10-13 14:35:00	23.0306	22.99857	23.0306	0
2022-10-13 14:40:00	23.0373	23.00725	23.0373	0
2022-10-13 14:45:00	23.0439	23.01525	23.0439	0
2022-10-13 14:50:00	23.0506	23.02259	23.0506	0
2022-10-13 14:55:00	23.0573	23.02926	23.0573	0
2022-10-13 15:00:00	23.0573	23.0346	23.0573	0
2022-10-13 15:05:00	23.0639	23.0406	23.0639	0
2022-10-13 15:10:00	23.0706	23.0466	23.0706	0
2022-10-13 15:15:00	23.0706	23.05127	23.0706	0
2022-10-13 15:20:00	23.0706	23.05527	23.0706	0
2022-10-13 15:25:00	23.0773	23.05994	23.0773	0
2022-10-13 15:30:00	23.0839	23.0646	23.0839	0
2022-10-13 15:35:00	23.0839	23.0686	23.0839	0
2022-10-13 15:40:00	23.0839	23.07193	23.0839	0
2022-10-13 15:45:00	23.0839	23.07459	23.0839	0
2022-10-13 15:50:00	23.0839	23.07725	23.0839	0
2022-10-13 15:55:00	23.0906	23.07992	23.0906	0
2022-10-13 16:00:00	23.0973	23.08259	23.0973	0
2022-10-13 16:05:00	23.0973	23.08526	23.0973	0
2022-10-13 16:10:00	23.0973	23.08793	23.0973	0
2022-10-13 16:15:00	23.0973	23.08993	23.0973	0
2022-10-13 16:20:00	23.0973	23.09127	23.0973	0
2022-10-13 16:25:00	23.1039	23.09327	23.1039	0
2022-10-13 16:30:00	23.1039	23.09527	23.1039	0
2022-10-13 16:35:00	23.1039	23.09727	23.1039	0
2022-10-13 16:40:00	23.1039	23.09927	23.1039	0
2022-10-13 16:45:00	23.1106	23.10127	23.1106	0
2022-10-13 16:50:00	23.1106	23.1026	23.1106	0
2022-10-13 16:55:00	23.1106	23.10393	23.1106	0
2022-10-13 17:00:00	23.1106	23.10526	23.1106	0
2022-10-13 17:05:00	23.1106	23.10659	23.1106	0
2022-10-13 17:10:00	23.1173	23.10859	23.1173	0
2022-10-13 17:15:00	23.1106	23.10926	23.1106	0
2022-10-13 17:20:00	23.1106	23.10993	23.1106	0
2022-10-13 17:25:00	23.1106	23.1106	23.1106	0
2022-10-13 17:30:00	23.1106	23.11127	23.1106	0
2022-10-13 17:35:00	23.1106	23.11127	23.1106	0
2022-10-13 17:40:00	23.1173	23.11194	23.1173	0
2022-10-13 17:45:00	23.1106	23.11194	23.1106	0
2022-10-13 17:50:00	23.1173	23.11261	23.1173	0
2022-10-13 17:55:00	23.1106	23.11261	23.1106	0
2022-10-13 18:00:00	23.1106	23.11194	23.1106	0
2022-10-13 18:05:00	23.1106	23.11194	23.1106	0
2022-10-13 18:10:00	23.1173	23.11261	23.1173	0
2022-10-13 18:15:00	23.1106	23.11261	23.1106	0
2022-10-13 18:20:00	23.1106	23.11261	23.1106	0
2022-10-13 18:25:00	23.1106	23.11261	23.1106	0
2022-10-13 18:30:00	23.1106	23.11194	23.1106	0
2022-10-13 18:35:00	23.1173	23.11261	23.1173	0
2022-10-13 18:40:00	23.1173	23.11261	23.1173	0
2022-10-13 18:45:00	23.1106	23.11261	23.1106	0
2022-10-13 18:50:00	23.1106	23.11261	23.1106	0
2022-10-13 18:55:00	23.1173	23.11328	23.1173	0
2022-10-13 19:00:00	23.1106	23.11261	23.1106	0
2022-10-13 19:05:00	23.1106	23.11261	23.1106	0
2022-10-13 19:10:00	23.1106	23.11261	23.1106	0
2022-10-13 19:15:00	23.1106	23.11261	23.1106	0
2022-10-13 19:20:00	23.1106	23.11261	23.1106	0
2022-10-13 19:25:00	23.1106	23.11194	23.1106	0
2022-10-13 19:30:00	23.1106	23.11127	23.1106	0
2022-10-13 19:35:00	23.1106	23.11127	23.1106	0
2022-10-13 19:40:00	23.1106	23.11127	23.1106	0
2022-10-13 19:45:00	23.1106	23.1106	23.1106	0
2022-10-13 19:50:00	23.1106	23.1106	23.1106	0
2022-10-13 19:55:00	23.1106	23.1106	23.1106	0
2022-10-13 20:00:00	23.1106	23.1106	23.1106	0
2022-10-13 20:05:00	23.1106	23.1106	23.1106	0
2022-10-13 20:10:00	23.1106	23.1106	23.1106	0
2022-10-13 20:15:00	23.1106	23.1106	23.1106	0
2022-10-13 20:20:00	23.1173	23.11127	23.1173	0
2022-10-13 20:25:00	23.1106	23.11127	23.1106	0
2022-10-13 20:30:00	23.1106	23.11127	23.1106	0
2022-10-13 20:35:00	23.1106	23.11127	23.1106	0
2022-10-13 20:40:00	23.1106	23.11127	23.1106	0
2022-10-13 20:45:00	23.1106	23.11127	23.1106	0
2022-10-13 20:50:00	23.1106	23.11127	23.1106	0
2022-10-13 20:55:00	23.1106	23.11127	23.1106	0
2022-10-13 21:00:00	23.1106	23.11127	23.1106	0
2022-10-13 21:05:00	23.1106	23.11127	23.1106	0
2022-10-13 21:10:00	23.1106	23.1106	23.1106	0
2022-10-13 21:15:00	23.1106	23.1106	23.1106	0
2022-10-13 21:20:00	23.1106	23.1106	23.1106	0
2022-10-13 21:25:00	23.1106	23.1106	23.1106	0
2022-10-13 21:30:00	23.1106	23.1106	23.1106	0
2022-10-13 21:35:00	23.1106	23.1106	23.1106	0
2022-10-13 21:40:00	23.1039	23.10993	23.1039	0
2022-10-13 21:45:00	23.1039	23.10926	23.1039	0
2022-10-13 21:50:00	23.1039	23.10859	23.1039	0
2022-10-13 21:55:00	23.1039	23.10792	23.1039	0
2022-10-13 22:00:00	23.1039	23.10725	23.1039	0
2022-10-13 22:05:00	23.1039	23.10658	23.1039	0
2022-10-13 22:10:00	23.1039	23.10591	23.1039	0
2022-10-13 22:15:00	23.1039	23.10524	23.1039	0
2022-10-13 22:20:00	23.1039	23.10457	23.1039	0
2022-10-13 22:25:00	23.1039	23.1039	23.1039	0
2022-10-13 22:30:00	23.1039	23.1039	23.1039	0
2022-10-13 22:35:00	23.1039	23.1039	23.1039	0
2022-10-13 22:40:00	23.0973	23.10324	23.0973	0
2022-10-13 22:45:00	23.0973	23.10258	23.0973	0
2022-10-13 22:50:00	23.0973	23.10192	23.0973	0
2022-10-13 22:55:00	23.0973	23.10126	23.0973	0
2022-10-13 23:00:00	23.0973	23.1006	23.0973	0
2022-10-13 23:05:00	23.0973	23.09994	23.0973	0
2022-10-13 23:10:00	23.0973	23.09928	23.0973	0
2022-10-13 23:15:00	23.0973	23.09862	23.0973	0
2022-10-13 23:20:00	23.0973	23.09796	23.0973	0
2022-10-13 23:25:00	23.0973	23.0973	23.0973	0
2022-10-13 23:30:00	23.0839	23.09596	23.0839	0
2022-10-13 23:35:00	23.0839	23.09462	23.0839	0
2022-10-13 23:40:00	23.0906	23.09395	23.0906	0
2022-10-13 23:45:00	23.0906	23.09328	23.0906	0
2022-10-13 23:50:00	23.0906	23.09261	23.0906	0
2022-10-13 23:55:00	23.0906	23.09194	23.0906	0
2022-10-14 00:00:00	23.0839	23.0906	23.0839	0
2022-10-14 00:05:00	23.0839	23.08926	23.0839	0
2022-10-14 00:10:00	23.0839	23.08792	23.0839	0
2022-10-14 00:15:00	23.0839	23.08658	23.0839	0
2022-10-14 00:20:00	23.0839	23.08658	23.0839	0
2022-10-14 00:25:00	23.0839	23.08658	23.0839	0
2022-10-14 00:30:00	23.0906	23.08658	23.0906	0
2022-10-14 00:35:00	23.0906	23.08658	23.0906	0
2022-10-14 00:40:00	23.0839	23.08591	23.0839	0
2022-10-14 00:45:00	23.0839	23.08524	23.0839	0
2022-10-14 00:50:00	23.0906	23.08591	23.0906	0
2022-10-14 00:55:00	23.0839	23.08591	23.0839	0
2022-10-14 01:00:00	23.0839	23.08591	23.0839	0
2022-10-14 01:05:00	23.0839	23.08591	23.0839	0
2022-10-14 01:10:00	23.0839	23.08591	23.0839	0
2022-10-14 01:15:00	23.0839	23.08591	23.0839	0
2022-10-14 01:20:00	23.0839	23.08524	23.0839	0
2022-10-14 01:25:00	23.0839	23.08457	23.0839	0
2022-10-14 01:30:00	23.0839	23.08457	23.0839	0
2022-10-14 01:35:00	23.0839	23.08457	23.0839	0
2022-10-14 01:40:00	23.0839	23.0839	23.0839	0
2022-10-14 01:45:00	23.0839	23.0839	23.0839	0
2022-10-14 01:50:00	23.0839	23.0839	23.0839	0
2022-10-14 01:55:00	23.0839	23.0839	23.0839	0
2022-10-14 02:00:00	23.0839	23.0839	23.0839	0
2022-10-14 02:05:00	23.0839	23.0839	23.0839	0
2022-10-14 02:10:00	23.0839	23.0839	23.0839	0
2022-10-14 02:15:00	23.0839	23.0839	23.0839	0
2022-10-14 02:20:00	23.0839	23.0839	23.0839	0
2022-10-14 02:25:00	23.0839	23.0839	23.0839	0
2022-10-14 02:30:00	23.0839	23.0839	23.0839	0
2022-10-14 02:35:00	23.0839	23.0839	23.0839	0
2022-10-14 02:40:00	23.0839	23.0839	23.0839	0
2022-10-14 02:45:00	23.0839	23.0839	23.0839	0
2022-10-14 02:50:00	23.0839	23.0839	23.0839	0
2022-10-14 02:55:00	23.0839	23.0839	23.0839	0
2022-10-14 03:00:00	23.0773	23.08324	23.0773	0
2022-10-14 03:05:00	23.0773	23.08258	23.0773	0
2022-10-14 03:10:00	23.0839	23.08258	23.0839	0
2022-10-14 03:15:00	23.0773	23.08192	23.0773	0
2022-10-14 03:20:00	23.0773	23.08126	23.0773	0
2022-10-14 03:25:00	23.0773	23.0806	23.0773	0
2022-10-14 03:30:00	23.0773	23.07994	23.0773	0
2022-10-14 03:35:00	23.0839	23.07994	23.0839	0
2022-10-14 03:40:00	23.0839	23.07994	23.0839	0
2022-10-14 03:45:00	23.0773	23.07928	23.0773	0
2022-10-14 03:50:00	23.0839	23.07994	23.0839	0
2022-10-14 03:55:00	23.0773	23.07994	23.0773	0
2022-10-14 04:00:00	23.0773	23.07928	23.0773	0
2022-10-14 04:05:00	23.0773	23.07928	23.0773	0
2022-10-14 04:10:00	23.0773	23.07928	23.0773	0
2022-10-14 04:15:00	23.0773	23.07928	23.0773	0
2022-10-14 04:20:00	23.0773	23.07928	23.0773	0
2022-10-14 04:25:00	23.0773	23.07862	23.0773	0
2022-10-14 04:30:00	23.0773	23.07796	23.0773	0
2022-10-14 04:35:00	23.0773	23.07796	23.0773	0
2022-10-14 04:40:00	23.0773	23.0773	23.0773	0
2022-10-14 04:45:00	23.0773	23.0773	23.0773	0
2022-10-14 04:50:00	23.0773	23.0773	23.0773	0
2022-10-14 04:55:00	23.0773	23.0773	23.0773	0
2022-10-14 05:00:00	23.0706	23.07663	23.0706	0
2022-10-14 05:05:00	23.0706	23.07596	23.0706	0
2022-10-14 05:10:00	23.0706	23.07529	23.0706	0
2022-10-14 05:15:00	23.0706	23.07462	23.0706	0
2022-10-14 05:20:00	23.0773	23.07462	23.0773	0
2022-10-14 05:25:00	23.0573	23.07262	23.0573	0
2022-10-14 05:30:00	22.9839	23.06328	22.9839	0
2022-10-14 05:35:00	22.9572	23.05127	22.9572	0
2022-10-14 05:40:00	23.0039	23.04393	23.0039	0
2022-10-14 05:45:00	23.0172	23.03792	23.0172	0
2022-10-14 05:50:00	23.0306	23.03392	23.0306	0
2022-10-14 05:55:00	23.0373	23.03059	23.0373	0
2022-10-14 06:00:00	23.0439	23.02792	23.0439	0
2022-10-14 06:05:00	23.0506	23.02592	23.0506	0
2022-10-14 06:10:00	23.0506	23.02325	23.0506	0
2022-10-14 06:15:00	23.0039	23.01791	23.0039	0
2022-10-14 06:20:00	22.9372	23.01324	22.9372	0
2022-10-14 06:25:00	22.8905	23.00657	22.8905	0
2022-10-14 06:30:00	22.8438	22.99056	22.8438	0
2022-10-14 06:35:00	22.8171	22.97055	22.8171	0
2022-10-14 06:40:00	22.7905	22.94654	22.7905	0
2022-10-14 06:45:00	22.7638	22.91919	22.7638	0
2022-10-14 06:50:00	22.7771	22.89251	22.7771	0
2022-10-14 06:55:00	22.8438	22.87183	22.8438	0
2022-10-14 07:00:00	22.8838	22.85515	22.8838	0
2022-10-14 07:05:00	22.8972	22.84448	22.8972	0
2022-10-14 07:10:00	22.9172	22.84248	22.9172	0
2022-10-14 07:15:00	22.8972	22.84315	22.8972	0
2022-10-14 07:20:00	22.8705	22.84582	22.8705	0
2022-10-14 07:25:00	22.8638	22.85049	22.8638	0
2022-10-14 07:30:00	22.8438	22.85582	22.8438	0
2022-10-14 07:35:00	22.8305	22.86249	22.8305	0
2022-10-14 07:40:00	22.8305	22.86783	22.8305	0
2022-10-14 07:45:00	22.8372	22.86717	22.8372	0
2022-10-14 07:50:00	22.8238	22.86117	22.8238	0
2022-10-14 07:55:00	22.8038	22.85183	22.8038	0
2022-10-14 08:00:00	22.7638	22.83649	22.7638	0
2022-10-14 08:05:00	22.7238	22.81915	22.7238	0
2022-10-14 08:10:00	22.6971	22.80181	22.6971	0
2022-10-14 08:15:00	22.6704	22.78247	22.6704	0
2022-10-14 08:20:00	22.6437	22.76246	22.6437	0
2022-10-14 08:25:00	22.6171	22.74112	22.6171	0
2022-10-14 08:30:00	22.6037	22.71844	22.6037	0
2022-10-14 08:35:00	22.5837	22.69309	22.5837	0
2022-10-14 08:40:00	22.577	22.66841	22.577	0
2022-10-14 08:45:00	22.5837	22.6464	22.5837	0
2022-10-14 08:50:00	22.5637	22.62639	22.5637	0
2022-10-14 08:55:00	22.5437	22.60838	22.5437	0
2022-10-14 09:00:00	22.577	22.59637	22.577	0
2022-10-14 09:05:00	22.6437	22.5937	22.6437	0
2022-10-14 09:10:00	22.6637	22.5957	22.6637	0
2022-10-14 09:15:00	22.6571	22.5997	22.6571	0
2022-10-14 09:20:00	22.6504	22.60437	22.6504	0
2022-10-14 09:25:00	22.6838	22.61438	22.6838	0
2022-10-14 09:30:00	22.7104	22.62772	22.7104	0
2022-10-14 09:35:00	22.7238	22.64173	22.7238	0
2022-10-14 09:40:00	22.6637	22.65173	22.6637	0
2022-10-14 09:45:00	22.6171	22.65907	22.6171	0
2022-10-14 09:50:00	22.5904	22.66041	22.5904	0
2022-10-14 09:55:00	22.577	22.65374	22.577	0
2022-10-14 10:00:00	22.5637	22.64374	22.5637	0
2022-10-14 10:05:00	22.5504	22.63307	22.5504	0
2022-10-14 10:10:00	22.537	22.62173	22.537	0
2022-10-14 10:15:00	22.5237	22.60572	22.5237	0
2022-10-14 10:20:00	22.5504	22.58972	22.5504	0
2022-10-14 10:25:00	22.5504	22.57238	22.5504	0
2022-10-14 10:30:00	22.5504	22.56105	22.5504	0
2022-10-14 10:35:00	22.557	22.55504	22.557	0
2022-10-14 10:40:00	22.5437	22.55037	22.5437	0
2022-10-14 10:45:00	22.5504	22.54771	22.5504	0
2022-10-14 10:50:00	22.5637	22.54771	22.5637	0
2022-10-14 10:55:00	22.6304	22.55571	22.6304	0
2022-10-14 11:00:00	22.7038	22.57239	22.7038	0
2022-10-14 11:05:00	22.7371	22.59373	22.7371	0
2022-10-14 11:10:00	22.7705	22.61574	22.7705	0
2022-10-14 11:15:00	22.7905	22.63975	22.7905	0
2022-10-14 11:20:00	22.7905	22.66376	22.7905	0
2022-10-14 11:25:00	22.8305	22.69111	22.8305	0
2022-10-14 11:30:00	22.8505	22.72179	22.8505	0
2022-10-14 11:35:00	22.8772	22.75447	22.8772	0
2022-10-14 11:40:00	22.8905	22.78715	22.8905	0
2022-10-14 11:45:00	22.8905	22.81316	22.8905	0
2022-10-14 11:50:00	22.9105	22.83383	22.9105	0
2022-10-14 11:55:00	22.8638	22.8465	22.8638	0
2022-10-14 12:00:00	22.8438	22.85383	22.8438	0
2022-10-14 12:05:00	22.8972	22.8645	22.8972	0
2022-10-14 12:10:00	22.9239	22.87784	22.9239	0
2022-10-14 12:15:00	22.9372	22.88851	22.9372	0
2022-10-14 12:20:00	22.9439	22.89785	22.9439	0
2022-10-14 12:25:00	22.9439	22.90452	22.9439	0
2022-10-14 12:30:00	22.9639	22.91186	22.9639	0
2022-10-14 12:35:00	22.9705	22.91986	22.9705	0
2022-10-14 12:40:00	22.9772	22.92653	22.9772	0
2022-10-14 12:45:00	22.9906	22.93921	22.9906	0
2022-10-14 12:50:00	22.9906	22.95389	22.9906	0
2022-10-14 12:55:00	22.9972	22.96389	22.9972	0
2022-10-14 13:00:00	23.0039	22.97189	23.0039	0
2022-10-14 13:05:00	23.0039	22.97856	23.0039	0
2022-10-14 13:10:00	23.0106	22.98523	23.0106	0
2022-10-14 13:15:00	23.0172	22.99256	23.0172	0
2022-10-14 13:20:00	22.9772	22.99389	22.9772	0
2022-10-14 13:25:00	22.9772	22.99456	22.9772	0
2022-10-14 13:30:00	23.0106	22.9979	23.0106	0
2022-10-14 13:35:00	23.0172	23.00056	23.0172	0
2022-10-14 13:40:00	23.0306	23.00456	23.0306	0
2022-10-14 13:45:00	23.0373	23.00857	23.0373	0
2022-10-14 13:50:00	23.0373	23.01191	23.0373	0
2022-10-14 13:55:00	23.0373	23.01525	23.0373	0
2022-10-14 14:00:00	23.0439	23.01858	23.0439	0
2022-10-14 14:05:00	23.0506	23.02192	23.0506	0
2022-10-14 14:10:00	23.0506	23.02926	23.0506	0
2022-10-14 14:15:00	23.0506	23.0366	23.0506	0
2022-10-14 14:20:00	23.0573	23.04127	23.0573	0
2022-10-14 14:25:00	23.0573	23.04528	23.0573	0
2022-10-14 14:30:00	23.0639	23.04861	23.0639	0
2022-10-14 14:35:00	23.0639	23.05127	23.0639	0
2022-10-14 14:40:00	23.0639	23.05393	23.0639	0
2022-10-14 14:45:00	23.0639	23.05659	23.0639	0
2022-10-14 14:50:00	23.0706	23.05926	23.0706	0
2022-10-14 14:55:00	23.0706	23.06126	23.0706	0
2022-10-14 15:00:00	23.0706	23.06326	23.0706	0
2022-10-14 15:05:00	23.0706	23.06526	23.0706	0
2022-10-14 15:10:00	23.0706	23.06659	23.0706	0
2022-10-14 15:15:00	23.0706	23.06792	23.0706	0
2022-10-14 15:20:00	23.0773	23.06926	23.0773	0
2022-10-14 15:25:00	23.0773	23.0706	23.0773	0
2022-10-14 15:30:00	23.0773	23.07194	23.0773	0
2022-10-14 15:35:00	23.0773	23.07328	23.0773	0
2022-10-14 15:40:00	23.0773	23.07395	23.0773	0
2022-10-14 15:45:00	23.0773	23.07462	23.0773	0
2022-10-14 15:50:00	23.0773	23.07529	23.0773	0
2022-10-14 15:55:00	23.0773	23.07596	23.0773	0
2022-10-14 16:00:00	23.0839	23.07729	23.0839	0
2022-10-14 16:05:00	23.0839	23.07862	23.0839	0
2022-10-14 16:10:00	23.0839	23.07928	23.0839	0
2022-10-14 16:15:00	23.0839	23.07994	23.0839	0
2022-10-14 16:20:00	23.0839	23.0806	23.0839	0
2022-10-14 16:25:00	23.0839	23.08126	23.0839	0
2022-10-14 16:30:00	23.0839	23.08192	23.0839	0
2022-10-14 16:35:00	23.0839	23.08258	23.0839	0
2022-10-14 16:40:00	23.0839	23.08324	23.0839	0
2022-10-14 16:45:00	23.0839	23.0839	23.0839	0
2022-10-14 16:50:00	23.0839	23.0839	23.0839	0
2022-10-14 16:55:00	23.0839	23.0839	23.0839	0
2022-10-14 17:00:00	23.0839	23.0839	23.0839	0
2022-10-14 17:05:00	23.0839	23.0839	23.0839	0
2022-10-14 17:10:00	23.0839	23.0839	23.0839	0
2022-10-14 17:15:00	23.0839	23.0839	23.0839	0
2022-10-14 17:20:00	23.0839	23.0839	23.0839	0
2022-10-14 17:25:00	23.0839	23.0839	23.0839	0
2022-10-14 17:30:00	23.0839	23.0839	23.0839	0
2022-10-14 17:35:00	23.0839	23.0839	23.0839	0
2022-10-14 17:40:00	23.0839	23.0839	23.0839	0
2022-10-14 17:45:00	23.0839	23.0839	23.0839	0
2022-10-14 17:50:00	23.0839	23.0839	23.0839	0
2022-10-14 17:55:00	23.0839	23.0839	23.0839	0
2022-10-14 18:00:00	23.0839	23.0839	23.0839	0
2022-10-14 18:05:00	23.0839	23.0839	23.0839	0
2022-10-14 18:10:00	23.0839	23.0839	23.0839	0
2022-10-14 18:15:00	23.0839	23.0839	23.0839	0
2022-10-14 18:20:00	23.0839	23.0839	23.0839	0
2022-10-14 18:25:00	23.0839	23.0839	23.0839	0
2022-10-14 18:30:00	23.0839	23.0839	23.0839	0
2022-10-14 18:35:00	23.0839	23.0839	23.0839	0
2022-10-14 18:40:00	23.0839	23.0839	23.0839	0
2022-10-14 18:45:00	23.0839	23.0839	23.0839	0
2022-10-14 18:50:00	23.0839	23.0839	23.0839	0
2022-10-14 18:55:00	23.0839	23.0839	23.0839	0
2022-10-14 19:00:00	23.0839	23.0839	23.0839	0
2022-10-14 19:05:00	23.0773	23.08324	23.0773	0
2022-10-14 19:10:00	23.0839	23.08324	23.0839	0
2022-10-14 19:15:00	23.0839	23.08324	23.0839	0
2022-10-14 19:20:00	23.0839	23.08324	23.0839	0
2022-10-14 19:25:00	23.0773	23.08258	23.0773	0
2022-10-14 19:30:00	23.0773	23.08192	23.0773	0
2022-10-14 19:35:00	23.0773	23.08126	23.0773	0
2022-10-14 19:40:00	23.0773	23.0806	23.0773	0
2022-10-14 19:45:00	23.0773	23.07994	23.0773	0
2022-10-14 19:50:00	23.0773	23.07928	23.0773	0
2022-10-14 19:55:00	23.0773	23.07928	23.0773	0
2022-10-14 20:00:00	23.0773	23.07862	23.0773	0
2022-10-14 20:05:00	23.0773	23.07796	23.0773	0
2022-10-14 20:10:00	23.0773	23.0773	23.0773	0
2022-10-14 20:15:00	23.0773	23.0773	23.0773	0
2022-10-14 20:20:00	23.0773	23.0773	23.0773	0
2022-10-14 20:25:00	23.0706	23.07663	23.0706	0
2022-10-14 20:30:00	23.0773	23.07663	23.0773	0
2022-10-14 20:35:00	23.0773	23.07663	23.0773	0
2022-10-14 20:40:00	23.0773	23.07663	23.0773	0
2022-10-14 20:45:00	23.0773	23.07663	23.0773	0
2022-10-14 20:50:00	23.0706	23.07596	23.0706	0
2022-10-14 20:55:00	23.0773	23.07596	23.0773	0
2022-10-14 21:00:00	23.0773	23.07596	23.0773	0
2022-10-14 21:05:00	23.0706	23.07529	23.0706	0
2022-10-14 21:10:00	23.0706	23.07462	23.0706	0
2022-10-14 21:15:00	23.0773	23.07529	23.0773	0
2022-10-14 21:20:00	23.0773	23.07529	23.0773	0
2022-10-14 21:25:00	23.0706	23.07462	23.0706	0
2022-10-14 21:30:00	23.0773	23.07462	23.0773	0
2022-10-14 21:35:00	23.0773	23.07462	23.0773	0
2022-10-14 21:40:00	23.0773	23.07529	23.0773	0
2022-10-14 21:45:00	23.0773	23.07529	23.0773	0
2022-10-14 21:50:00	23.0706	23.07462	23.0706	0
2022-10-14 21:55:00	23.0706	23.07462	23.0706	0
2022-10-14 22:00:00	23.0706	23.07462	23.0706	0
2022-10-14 22:05:00	23.0706	23.07395	23.0706	0
2022-10-14 22:10:00	23.0706	23.07328	23.0706	0
2022-10-14 22:15:00	23.0706	23.07328	23.0706	0
2022-10-14 22:20:00	23.0706	23.07261	23.0706	0
2022-10-14 22:25:00	23.0706	23.07194	23.0706	0
2022-10-14 22:30:00	23.0706	23.07127	23.0706	0
2022-10-14 22:35:00	23.0706	23.0706	23.0706	0
2022-10-14 22:40:00	23.0706	23.0706	23.0706	0
2022-10-14 22:45:00	23.0706	23.0706	23.0706	0
2022-10-14 22:50:00	23.0706	23.0706	23.0706	0
2022-10-14 22:55:00	23.0706	23.0706	23.0706	0
2022-10-14 23:00:00	23.0706	23.0706	23.0706	0
2022-10-14 23:05:00	23.0706	23.0706	23.0706	0
2022-10-14 23:10:00	23.0706	23.0706	23.0706	0
2022-10-14 23:15:00	23.0706	23.0706	23.0706	0
2022-10-14 23:20:00	23.0706	23.0706	23.0706	0
2022-10-14 23:25:00	23.0706	23.0706	23.0706	0
2022-10-14 23:30:00	23.0773	23.07127	23.0773	0
2022-10-14 23:35:00	23.0773	23.07194	23.0773	0
2022-10-14 23:40:00	23.0773	23.07261	23.0773	0
2022-10-14 23:45:00	23.0773	23.07328	23.0773	0
2022-10-14 23:50:00	23.0706	23.07328	23.0706	0
2022-10-14 23:55:00	23.0773	23.07395	23.0773	0
2022-10-15 00:00:00	23.0773	23.07462	23.0773	0
2022-10-15 00:05:00	23.0773	23.07529	23.0773	0
2022-10-15 00:10:00	23.0773	23.07596	23.0773	0
2022-10-15 00:15:00	23.0773	23.07663	23.0773	0
2022-10-15 00:20:00	23.0773	23.07663	23.0773	0
2022-10-15 00:25:00	23.0773	23.07663	23.0773	0
2022-10-15 00:30:00	23.0773	23.07663	23.0773	0
2022-10-15 00:35:00	23.0773	23.07663	23.0773	0
2022-10-15 00:40:00	23.0773	23.0773	23.0773	0
2022-10-15 00:45:00	23.0773	23.0773	23.0773	0
2022-10-15 00:50:00	23.0773	23.0773	23.0773	0
2022-10-15 00:55:00	23.0839	23.07796	23.0839	0
2022-10-15 01:00:00	23.0839	23.07862	23.0839	0
2022-10-15 01:05:00	23.0839	23.07928	23.0839	0
2022-10-15 01:10:00	23.0773	23.07928	23.0773	0
2022-10-15 01:15:00	23.0773	23.07928	23.0773	0
2022-10-15 01:20:00	23.0773	23.07928	23.0773	0
2022-10-15 01:25:00	23.0773	23.07928	23.0773	0
2022-10-15 01:30:00	23.0773	23.07928	23.0773	0
2022-10-15 01:35:00	23.0773	23.07928	23.0773	0
2022-10-15 01:40:00	23.0839	23.07994	23.0839	0
2022-10-15 01:45:00	23.0773	23.07928	23.0773	0
2022-10-15 01:50:00	23.0839	23.07928	23.0839	0
2022-10-15 01:55:00	23.0839	23.07928	23.0839	0
2022-10-15 02:00:00	23.0773	23.07928	23.0773	0
2022-10-15 02:05:00	23.0773	23.07928	23.0773	0
2022-10-15 02:10:00	23.0773	23.07928	23.0773	0
2022-10-15 02:15:00	23.0773	23.07928	23.0773	0
2022-10-15 02:20:00	23.0773	23.07928	23.0773	0
2022-10-15 02:25:00	23.0773	23.07928	23.0773	0
2022-10-15 02:30:00	23.0773	23.07862	23.0773	0
2022-10-15 02:35:00	23.0773	23.07862	23.0773	0
2022-10-15 02:40:00	23.0773	23.07796	23.0773	0
2022-10-15 02:45:00	23.0839	23.07796	23.0839	0
2022-10-15 02:50:00	23.0773	23.07796	23.0773	0
2022-10-15 02:55:00	23.0773	23.07796	23.0773	0
2022-10-15 03:00:00	23.0839	23.07862	23.0839	0
2022-10-15 03:05:00	23.0839	23.07928	23.0839	0
2022-10-15 03:10:00	23.0839	23.07994	23.0839	0
2022-10-15 03:15:00	23.0839	23.0806	23.0839	0
2022-10-15 03:20:00	23.0773	23.0806	23.0773	0
2022-10-15 03:25:00	23.0839	23.08126	23.0839	0
2022-10-15 03:30:00	23.0839	23.08192	23.0839	0
2022-10-15 03:35:00	23.0839	23.08192	23.0839	0
2022-10-15 03:40:00	23.0773	23.08192	23.0773	0
2022-10-15 03:45:00	23.0839	23.08258	23.0839	0
2022-10-15 03:50:00	23.0839	23.08258	23.0839	0
2022-10-15 03:55:00	23.0839	23.08258	23.0839	0
2022-10-15 04:00:00	23.0839	23.08258	23.0839	0
2022-10-15 04:05:00	23.0839	23.08258	23.0839	0
2022-10-15 04:10:00	23.0839	23.08324	23.0839	0
2022-10-15 04:15:00	23.0839	23.08324	23.0839	0
2022-10-15 04:20:00	23.0773	23.08258	23.0773	0
2022-10-15 04:25:00	23.0773	23.08192	23.0773	0
2022-10-15 04:30:00	23.0773	23.08192	23.0773	0
2022-10-15 04:35:00	23.0839	23.08192	23.0839	0
2022-10-15 04:40:00	23.0839	23.08192	23.0839	0
2022-10-15 04:45:00	23.0773	23.08126	23.0773	0
2022-10-15 04:50:00	23.0773	23.0806	23.0773	0
2022-10-15 04:55:00	23.0839	23.0806	23.0839	0
2022-10-15 05:00:00	23.0839	23.0806	23.0839	0
2022-10-15 05:05:00	23.0839	23.0806	23.0839	0
2022-10-15 05:10:00	23.0839	23.08126	23.0839	0
2022-10-15 05:15:00	23.0839	23.08192	23.0839	0
2022-10-15 05:20:00	23.0839	23.08258	23.0839	0
2022-10-15 05:25:00	23.0839	23.08258	23.0839	0
2022-10-15 05:30:00	23.0839	23.08258	23.0839	0
2022-10-15 05:35:00	23.0773	23.08258	23.0773	0
2022-10-15 05:40:00	23.0773	23.08258	23.0773	0
2022-10-15 05:45:00	23.0773	23.08192	23.0773	0
2022-10-15 05:50:00	23.0773	23.08126	23.0773	0
2022-10-15 05:55:00	23.0839	23.08126	23.0839	0
2022-10-15 06:00:00	23.0839	23.08126	23.0839	0
2022-10-15 06:05:00	23.0839	23.08126	23.0839	0
2022-10-15 06:10:00	23.0773	23.0806	23.0773	0
2022-10-15 06:15:00	23.0773	23.07994	23.0773	0
2022-10-15 06:20:00	23.0839	23.07994	23.0839	0
2022-10-15 06:25:00	23.0839	23.0806	23.0839	0
2022-10-15 06:30:00	23.0839	23.08126	23.0839	0
2022-10-15 06:35:00	23.0839	23.08192	23.0839	0
2022-10-15 06:40:00	23.0839	23.08258	23.0839	0
2022-10-15 06:45:00	23.0839	23.08258	23.0839	0
2022-10-15 06:50:00	23.0839	23.08258	23.0839	0
2022-10-15 06:55:00	23.0839	23.08258	23.0839	0
2022-10-15 07:00:00	23.0839	23.08324	23.0839	0
2022-10-15 07:05:00	23.0839	23.0839	23.0839	0
2022-10-15 07:10:00	23.0839	23.0839	23.0839	0
2022-10-15 07:15:00	23.0839	23.0839	23.0839	0
2022-10-15 07:20:00	23.0839	23.0839	23.0839	0
2022-10-15 07:25:00	23.0839	23.0839	23.0839	0
2022-10-15 07:30:00	23.0906	23.08457	23.0906	0
2022-10-15 07:35:00	23.0839	23.08457	23.0839	0
2022-10-15 07:40:00	23.0839	23.08457	23.0839	0
2022-10-15 07:45:00	23.0839	23.08457	23.0839	0
2022-10-15 07:50:00	23.0839	23.08457	23.0839	0
2022-10-15 07:55:00	23.0906	23.08524	23.0906	0
2022-10-15 08:00:00	23.0839	23.08524	23.0839	0
2022-10-15 08:05:00	23.0906	23.08591	23.0906	0
2022-10-15 08:10:00	23.0839	23.08591	23.0839	0
2022-10-15 08:15:00	23.0839	23.08591	23.0839	0
2022-10-15 08:20:00	23.0906	23.08591	23.0906	0
2022-10-15 08:25:00	23.0906	23.08658	23.0906	0
2022-10-15 08:30:00	23.0906	23.08725	23.0906	0
2022-10-15 08:35:00	23.0906	23.08792	23.0906	0
2022-10-15 08:40:00	23.0906	23.08859	23.0906	0
2022-10-15 08:45:00	23.0839	23.08792	23.0839	0
2022-10-15 08:50:00	23.0906	23.08859	23.0906	0
2022-10-15 08:55:00	23.0906	23.08859	23.0906	0
2022-10-15 09:00:00	23.0906	23.08926	23.0906	0
2022-10-15 09:05:00	23.0906	23.08993	23.0906	0
2022-10-15 09:10:00	23.0973	23.0906	23.0973	0
2022-10-15 09:15:00	23.0906	23.0906	23.0906	0
2022-10-15 09:20:00	23.0906	23.0906	23.0906	0
2022-10-15 09:25:00	23.0906	23.0906	23.0906	0
2022-10-15 09:30:00	23.0973	23.09127	23.0973	0
2022-10-15 09:35:00	23.0973	23.09261	23.0973	0
2022-10-15 09:40:00	23.0973	23.09328	23.0973	0
2022-10-15 09:45:00	23.0973	23.09395	23.0973	0
2022-10-15 09:50:00	23.0973	23.09462	23.0973	0
2022-10-15 09:55:00	23.0973	23.09529	23.0973	0
2022-10-15 10:00:00	23.0973	23.09529	23.0973	0
2022-10-15 10:05:00	23.0973	23.09596	23.0973	0
2022-10-15 10:10:00	23.0973	23.09663	23.0973	0
2022-10-15 10:15:00	23.0973	23.0973	23.0973	0
2022-10-15 10:20:00	23.0973	23.0973	23.0973	0
2022-10-15 10:25:00	23.0973	23.0973	23.0973	0
2022-10-15 10:30:00	23.0973	23.0973	23.0973	0
2022-10-15 10:35:00	23.0973	23.0973	23.0973	0
2022-10-15 10:40:00	23.1039	23.09796	23.1039	0
2022-10-15 10:45:00	23.0973	23.09796	23.0973	0
2022-10-15 10:50:00	23.1039	23.09862	23.1039	0
2022-10-15 10:55:00	23.1039	23.09928	23.1039	0
2022-10-15 11:00:00	23.1039	23.09994	23.1039	0
2022-10-15 11:05:00	23.1039	23.1006	23.1039	0
2022-10-15 11:10:00	23.1039	23.10126	23.1039	0
2022-10-15 11:15:00	23.1039	23.10192	23.1039	0
2022-10-15 11:20:00	23.1039	23.10258	23.1039	0
2022-10-15 11:25:00	23.1039	23.10324	23.1039	0
2022-10-15 11:30:00	23.1039	23.10324	23.1039	0
2022-10-15 11:35:00	23.1039	23.1039	23.1039	0
2022-10-15 11:40:00	23.1039	23.1039	23.1039	0
2022-10-15 11:45:00	23.1039	23.1039	23.1039	0
2022-10-15 11:50:00	23.1039	23.1039	23.1039	0
2022-10-15 11:55:00	23.1039	23.1039	23.1039	0
2022-10-15 12:00:00	23.1039	23.1039	23.1039	0
2022-10-15 12:05:00	23.1039	23.1039	23.1039	0
2022-10-15 12:10:00	23.1039	23.1039	23.1039	0
2022-10-15 12:15:00	23.0973	23.10324	23.0973	0
2022-10-15 12:20:00	23.0973	23.10258	23.0973	0
2022-10-15 12:25:00	23.0973	23.10192	23.0973	0
2022-10-15 12:30:00	23.1039	23.10192	23.1039	0
2022-10-15 12:35:00	23.1039	23.10192	23.1039	0
2022-10-15 12:40:00	23.1039	23.10192	23.1039	0
2022-10-15 12:45:00	23.1039	23.10192	23.1039	0
2022-10-15 12:50:00	23.1106	23.10259	23.1106	0
2022-10-15 12:55:00	23.1106	23.10326	23.1106	0
2022-10-15 13:00:00	23.1106	23.10393	23.1106	0
2022-10-15 13:05:00	23.1106	23.10526	23.1106	0
2022-10-15 13:10:00	23.1106	23.10659	23.1106	0
2022-10-15 13:15:00	23.1106	23.10792	23.1106	0
2022-10-15 13:20:00	23.1106	23.10859	23.1106	0
2022-10-15 13:25:00	23.1106	23.10926	23.1106	0
2022-10-15 13:30:00	23.1106	23.10993	23.1106	0
2022-10-15 13:35:00	23.1106	23.1106	23.1106	0
2022-10-15 13:40:00	23.1106	23.1106	23.1106	0
2022-10-15 13:45:00	23.1106	23.1106	23.1106	0
2022-10-15 13:50:00	23.1106	23.1106	23.1106	0
2022-10-15 13:55:00	23.1173	23.11127	23.1173	0
2022-10-15 14:00:00	23.1173	23.11194	23.1173	0
2022-10-15 14:05:00	23.1173	23.11261	23.1173	0
2022-10-15 14:10:00	23.1106	23.11261	23.1106	0
2022-10-15 14:15:00	23.1106	23.11261	23.1106	0
2022-10-15 14:20:00	23.1106	23.11261	23.1106	0
2022-10-15 14:25:00	23.1106	23.11261	23.1106	0
2022-10-15 14:30:00	23.1106	23.11261	23.1106	0
2022-10-15 14:35:00	23.1106	23.11261	23.1106	0
2022-10-15 14:40:00	23.1173	23.11328	23.1173	0
2022-10-15 14:45:00	23.1173	23.11328	23.1173	0
2022-10-15 14:50:00	23.1173	23.11328	23.1173	0
2022-10-15 14:55:00	23.1173	23.11328	23.1173	0
2022-10-15 15:00:00	23.1173	23.11395	23.1173	0
2022-10-15 15:05:00	23.1173	23.11462	23.1173	0
2022-10-15 15:10:00	23.1173	23.11529	23.1173	0
2022-10-15 15:15:00	23.1173	23.11596	23.1173	0
2022-10-15 15:20:00	23.1173	23.11663	23.1173	0
2022-10-15 15:25:00	23.1173	23.1173	23.1173	0
2022-10-15 15:30:00	23.1173	23.1173	23.1173	0
2022-10-15 15:35:00	23.1173	23.1173	23.1173	0
2022-10-15 15:40:00	23.1173	23.1173	23.1173	0
2022-10-15 15:45:00	23.1173	23.1173	23.1173	0
2022-10-15 15:50:00	23.1239	23.11796	23.1239	0
2022-10-15 15:55:00	23.1239	23.11862	23.1239	0
2022-10-15 16:00:00	23.1239	23.11928	23.1239	0
2022-10-15 16:05:00	23.1239	23.11994	23.1239	0
2022-10-15 16:10:00	23.1173	23.11994	23.1173	0
2022-10-15 16:15:00	23.1239	23.1206	23.1239	0
2022-10-15 16:20:00	23.1239	23.12126	23.1239	0
2022-10-15 16:25:00	23.1173	23.12126	23.1173	0
2022-10-15 16:30:00	23.1239	23.12192	23.1239	0
2022-10-15 16:35:00	23.1239	23.12258	23.1239	0
2022-10-15 16:40:00	23.1239	23.12258	23.1239	0
2022-10-15 16:45:00	23.1239	23.12258	23.1239	0
2022-10-15 16:50:00	23.1239	23.12258	23.1239	0
2022-10-15 16:55:00	23.1239	23.12258	23.1239	0
2022-10-15 17:00:00	23.1239	23.12324	23.1239	0
2022-10-15 17:05:00	23.1239	23.12324	23.1239	0
2022-10-15 17:10:00	23.1239	23.12324	23.1239	0
2022-10-15 17:15:00	23.1239	23.1239	23.1239	0
2022-10-15 17:20:00	23.1239	23.1239	23.1239	0
2022-10-15 17:25:00	23.1239	23.1239	23.1239	0
2022-10-15 17:30:00	23.1239	23.1239	23.1239	0
2022-10-15 17:35:00	23.1239	23.1239	23.1239	0
2022-10-15 17:40:00	23.1239	23.1239	23.1239	0
2022-10-15 17:45:00	23.1239	23.1239	23.1239	0
2022-10-15 17:50:00	23.1239	23.1239	23.1239	0
2022-10-15 17:55:00	23.1239	23.1239	23.1239	0
2022-10-15 18:00:00	23.1239	23.1239	23.1239	0
2022-10-15 18:05:00	23.1239	23.1239	23.1239	0
2022-10-15 18:10:00	23.1239	23.1239	23.1239	0
2022-10-15 18:15:00	23.1239	23.1239	23.1239	0
2022-10-15 18:20:00	23.1239	23.1239	23.1239	0
2022-10-15 18:25:00	23.1239	23.1239	23.1239	0
2022-10-15 18:30:00	23.1239	23.1239	23.1239	0
2022-10-15 18:35:00	23.1239	23.1239	23.1239	0
2022-10-15 18:40:00	23.1239	23.1239	23.1239	0
2022-10-15 18:45:00	23.1239	23.1239	23.1239	0
2022-10-15 18:50:00	23.1239	23.1239	23.1239	0
2022-10-15 18:55:00	23.1239	23.1239	23.1239	0
2022-10-15 19:00:00	23.1239	23.1239	23.1239	0
2022-10-15 19:05:00	23.1239	23.1239	23.1239	0
2022-10-15 19:10:00	23.1239	23.1239	23.1239	0
2022-10-15 19:15:00	23.1239	23.1239	23.1239	0
2022-10-15 19:20:00	23.1239	23.1239	23.1239	0
2022-10-15 19:25:00	23.1239	23.1239	23.1239	0
2022-10-15 19:30:00	23.1239	23.1239	23.1239	0
2022-10-15 19:35:00	23.1239	23.1239	23.1239	0
2022-10-15 19:40:00	23.1239	23.1239	23.1239	0
2022-10-15 19:45:00	23.1239	23.1239	23.1239	0
2022-10-15 19:50:00	23.1239	23.1239	23.1239	0
2022-10-15 19:55:00	23.1239	23.1239	23.1239	0
2022-10-15 20:00:00	23.1239	23.1239	23.1239	0
2022-10-15 20:05:00	23.1239	23.1239	23.1239	0
2022-10-15 20:10:00	23.1239	23.1239	23.1239	0
2022-10-15 20:15:00	23.1239	23.1239	23.1239	0
2022-10-15 20:20:00	23.1239	23.1239	23.1239	0
2022-10-15 20:25:00	23.1173	23.12324	23.1173	0
2022-10-15 20:30:00	23.1239	23.12324	23.1239	0
2022-10-15 20:35:00	23.1239	23.12324	23.1239	0
2022-10-15 20:40:00	23.1239	23.12324	23.1239	0
2022-10-15 20:45:00	23.1239	23.12324	23.1239	0
2022-10-15 20:50:00	23.1239	23.12324	23.1239	0
2022-10-15 20:55:00	23.1239	23.12324	23.1239	0
2022-10-15 21:00:00	23.1239	23.12324	23.1239	0
2022-10-15 21:05:00	23.1239	23.12324	23.1239	0
2022-10-15 21:10:00	23.1239	23.12324	23.1239	0
2022-10-15 21:15:00	23.1239	23.1239	23.1239	0
2022-10-15 21:20:00	23.1239	23.1239	23.1239	0
2022-10-15 21:25:00	23.1239	23.1239	23.1239	0
2022-10-15 21:30:00	23.1239	23.1239	23.1239	0
2022-10-15 21:35:00	23.1239	23.1239	23.1239	0
2022-10-15 21:40:00	23.1239	23.1239	23.1239	0
2022-10-15 21:45:00	23.1239	23.1239	23.1239	0
2022-10-15 21:50:00	23.1239	23.1239	23.1239	0
2022-10-15 21:55:00	23.1239	23.1239	23.1239	0
2022-10-15 22:00:00	23.1239	23.1239	23.1239	0
2022-10-15 22:05:00	23.1239	23.1239	23.1239	0
2022-10-15 22:10:00	23.1239	23.1239	23.1239	0
2022-10-15 22:15:00	23.1239	23.1239	23.1239	0
2022-10-15 22:20:00	23.1239	23.1239	23.1239	0
2022-10-15 22:25:00	23.1239	23.1239	23.1239	0
2022-10-15 22:30:00	23.1239	23.1239	23.1239	0
2022-10-15 22:35:00	23.1239	23.1239	23.1239	0
2022-10-15 22:40:00	23.1173	23.12324	23.1173	0
2022-10-15 22:45:00	23.1173	23.12258	23.1173	0
2022-10-15 22:50:00	23.1239	23.12258	23.1239	0
2022-10-15 22:55:00	23.1173	23.12192	23.1173	0
2022-10-15 23:00:00	23.1239	23.12192	23.1239	0
2022-10-15 23:05:00	23.1239	23.12192	23.1239	0
2022-10-15 23:10:00	23.1239	23.12192	23.1239	0
2022-10-15 23:15:00	23.1239	23.12192	23.1239	0
2022-10-15 23:20:00	23.1239	23.12192	23.1239	0
2022-10-15 23:25:00	23.1239	23.12192	23.1239	0
2022-10-15 23:30:00	23.1239	23.12258	23.1239	0
2022-10-15 23:35:00	23.1239	23.12324	23.1239	0
2022-10-15 23:40:00	23.1239	23.12324	23.1239	0
2022-10-15 23:45:00	23.1239	23.1239	23.1239	0
2022-10-15 23:50:00	23.1239	23.1239	23.1239	0
2022-10-15 23:55:00	23.1239	23.1239	23.1239	0
2022-10-16 00:00:00	23.1239	23.1239	23.1239	0
2022-10-16 00:05:00	23.1173	23.12324	23.1173	0
2022-10-16 00:10:00	23.1239	23.12324	23.1239	0
2022-10-16 00:15:00	23.1173	23.12258	23.1173	0
2022-10-16 00:20:00	23.1173	23.12192	23.1173	0
2022-10-16 00:25:00	23.1173	23.12126	23.1173	0
2022-10-16 00:30:00	23.1173	23.1206	23.1173	0
2022-10-16 00:35:00	23.1173	23.11994	23.1173	0
2022-10-16 00:40:00	23.1239	23.11994	23.1239	0
2022-10-16 00:45:00	23.1239	23.11994	23.1239	0
2022-10-16 00:50:00	23.1173	23.11928	23.1173	0
2022-10-16 00:55:00	23.1173	23.11928	23.1173	0
2022-10-16 01:00:00	23.1173	23.11862	23.1173	0
2022-10-16 01:05:00	23.1239	23.11928	23.1239	0
2022-10-16 01:10:00	23.1173	23.11928	23.1173	0
2022-10-16 01:15:00	23.1173	23.11928	23.1173	0
2022-10-16 01:20:00	23.1239	23.11994	23.1239	0
2022-10-16 01:25:00	23.1239	23.1206	23.1239	0
2022-10-16 01:30:00	23.1239	23.1206	23.1239	0
2022-10-16 01:35:00	23.1173	23.11994	23.1173	0
2022-10-16 01:40:00	23.1239	23.1206	23.1239	0
2022-10-16 01:45:00	23.1239	23.12126	23.1239	0
2022-10-16 01:50:00	23.1239	23.12192	23.1239	0
2022-10-16 01:55:00	23.1239	23.12192	23.1239	0
2022-10-16 02:00:00	23.1239	23.12258	23.1239	0
2022-10-16 02:05:00	23.1239	23.12324	23.1239	0
2022-10-16 02:10:00	23.1173	23.12258	23.1173	0
2022-10-16 02:15:00	23.1239	23.12258	23.1239	0
2022-10-16 02:20:00	23.1239	23.12258	23.1239	0
2022-10-16 02:25:00	23.1239	23.12324	23.1239	0
2022-10-16 02:30:00	23.1239	23.12324	23.1239	0
2022-10-16 02:35:00	23.1239	23.12324	23.1239	0
2022-10-16 02:40:00	23.1239	23.12324	23.1239	0
2022-10-16 02:45:00	23.1239	23.12324	23.1239	0
2022-10-16 02:50:00	23.1239	23.12324	23.1239	0
2022-10-16 02:55:00	23.1239	23.12324	23.1239	0
2022-10-16 03:00:00	23.1173	23.12324	23.1173	0
2022-10-16 03:05:00	23.1239	23.12324	23.1239	0
2022-10-16 03:10:00	23.1173	23.12258	23.1173	0
2022-10-16 03:15:00	23.1239	23.12258	23.1239	0
2022-10-16 03:20:00	23.1239	23.12258	23.1239	0
2022-10-16 03:25:00	23.1173	23.12192	23.1173	0
2022-10-16 03:30:00	23.1173	23.12126	23.1173	0
2022-10-16 03:35:00	23.1173	23.1206	23.1173	0
2022-10-16 03:40:00	23.1173	23.11994	23.1173	0
2022-10-16 03:45:00	23.1173	23.11928	23.1173	0
2022-10-16 03:50:00	23.1173	23.11928	23.1173	0
2022-10-16 03:55:00	23.1106	23.11795	23.1106	0
2022-10-16 04:00:00	23.1173	23.11795	23.1173	0
2022-10-16 04:05:00	23.1173	23.11729	23.1173	0
2022-10-16 04:10:00	23.1106	23.11596	23.1106	0
2022-10-16 04:15:00	23.1106	23.11529	23.1106	0
2022-10-16 04:20:00	23.1106	23.11462	23.1106	0
2022-10-16 04:25:00	23.1106	23.11395	23.1106	0
2022-10-16 04:30:00	23.1106	23.11328	23.1106	0
2022-10-16 04:35:00	23.1106	23.11261	23.1106	0
2022-10-16 04:40:00	23.1106	23.11194	23.1106	0
2022-10-16 04:45:00	23.1173	23.11261	23.1173	0
2022-10-16 04:50:00	23.1106	23.11194	23.1106	0
2022-10-16 04:55:00	23.1106	23.11127	23.1106	0
2022-10-16 05:00:00	23.1106	23.11127	23.1106	0
2022-10-16 05:05:00	23.1106	23.11127	23.1106	0
2022-10-16 05:10:00	23.1106	23.11127	23.1106	0
2022-10-16 05:15:00	23.1106	23.11127	23.1106	0
2022-10-16 05:20:00	23.1106	23.11127	23.1106	0
2022-10-16 05:25:00	23.1106	23.11127	23.1106	0
2022-10-16 05:30:00	23.1106	23.11127	23.1106	0
2022-10-16 05:35:00	23.1106	23.1106	23.1106	0
2022-10-16 05:40:00	23.1039	23.10993	23.1039	0
2022-10-16 05:45:00	23.1106	23.10993	23.1106	0
2022-10-16 05:50:00	23.1039	23.10926	23.1039	0
2022-10-16 05:55:00	23.1106	23.10926	23.1106	0
2022-10-16 06:00:00	23.1039	23.10859	23.1039	0
2022-10-16 06:05:00	23.1106	23.10859	23.1106	0
2022-10-16 06:10:00	23.1039	23.10792	23.1039	0
2022-10-16 06:15:00	23.1039	23.10725	23.1039	0
2022-10-16 06:20:00	23.1106	23.10725	23.1106	0
2022-10-16 06:25:00	23.1039	23.10658	23.1039	0
2022-10-16 06:30:00	23.1106	23.10725	23.1106	0
2022-10-16 06:35:00	23.1039	23.10658	23.1039	0
2022-10-16 06:40:00	23.1039	23.10658	23.1039	0
2022-10-16 06:45:00	23.1039	23.10591	23.1039	0
2022-10-16 06:50:00	23.1039	23.10591	23.1039	0
2022-10-16 06:55:00	23.1039	23.10524	23.1039	0
2022-10-16 07:00:00	23.1039	23.10524	23.1039	0
2022-10-16 07:05:00	23.1039	23.10524	23.1039	0
2022-10-16 07:10:00	23.1039	23.10457	23.1039	0
2022-10-16 07:15:00	23.1106	23.10524	23.1106	0
2022-10-16 07:20:00	23.1106	23.10524	23.1106	0
2022-10-16 07:25:00	23.1106	23.10591	23.1106	0
2022-10-16 07:30:00	23.1106	23.10658	23.1106	0
2022-10-16 07:35:00	23.1106	23.10725	23.1106	0
2022-10-16 07:40:00	23.1039	23.10725	23.1039	0
2022-10-16 07:45:00	23.1039	23.10725	23.1039	0
2022-10-16 07:50:00	23.1039	23.10725	23.1039	0
2022-10-16 07:55:00	23.1106	23.10792	23.1106	0
2022-10-16 08:00:00	23.1106	23.10859	23.1106	0
2022-10-16 08:05:00	23.1106	23.10859	23.1106	0
2022-10-16 08:10:00	23.1106	23.10859	23.1106	0
2022-10-16 08:15:00	23.1039	23.10792	23.1039	0
2022-10-16 08:20:00	23.1106	23.10792	23.1106	0
2022-10-16 08:25:00	23.1106	23.10792	23.1106	0
2022-10-16 08:30:00	23.1106	23.10859	23.1106	0
2022-10-16 08:35:00	23.1106	23.10926	23.1106	0
2022-10-16 08:40:00	23.1106	23.10993	23.1106	0
2022-10-16 08:45:00	23.1106	23.10993	23.1106	0
2022-10-16 08:50:00	23.1106	23.10993	23.1106	0
2022-10-16 08:55:00	23.1106	23.10993	23.1106	0
2022-10-16 09:00:00	23.1106	23.10993	23.1106	0
2022-10-16 09:05:00	23.1106	23.1106	23.1106	0
2022-10-16 09:10:00	23.1106	23.1106	23.1106	0
2022-10-16 09:15:00	23.1106	23.1106	23.1106	0
2022-10-16 09:20:00	23.1106	23.1106	23.1106	0
2022-10-16 09:25:00	23.1106	23.1106	23.1106	0
2022-10-16 09:30:00	23.1106	23.1106	23.1106	0
2022-10-16 09:35:00	23.1106	23.1106	23.1106	0
2022-10-16 09:40:00	23.1106	23.1106	23.1106	0
2022-10-16 09:45:00	23.1173	23.11127	23.1173	0
2022-10-16 09:50:00	23.1173	23.11194	23.1173	0
2022-10-16 09:55:00	23.1173	23.11261	23.1173	0
2022-10-16 10:00:00	23.1173	23.11328	23.1173	0
2022-10-16 10:05:00	23.1173	23.11395	23.1173	0
2022-10-16 10:10:00	23.1173	23.11462	23.1173	0
2022-10-16 10:15:00	23.1173	23.11529	23.1173	0
2022-10-16 10:20:00	23.1173	23.11596	23.1173	0
2022-10-16 10:25:00	23.1106	23.11596	23.1106	0
2022-10-16 10:30:00	23.1173	23.11663	23.1173	0
2022-10-16 10:35:00	23.1173	23.11663	23.1173	0
2022-10-16 10:40:00	23.1173	23.11663	23.1173	0
2022-10-16 10:45:00	23.1173	23.11663	23.1173	0
2022-10-16 10:50:00	23.1173	23.11663	23.1173	0
2022-10-16 10:55:00	23.1173	23.11663	23.1173	0
2022-10-16 11:00:00	23.1173	23.11663	23.1173	0
2022-10-16 11:05:00	23.1173	23.11663	23.1173	0
2022-10-16 11:10:00	23.1173	23.11663	23.1173	0
2022-10-16 11:15:00	23.1239	23.11796	23.1239	0
2022-10-16 11:20:00	23.1239	23.11862	23.1239	0
2022-10-16 11:25:00	23.1173	23.11862	23.1173	0
2022-10-16 11:30:00	23.1239	23.11928	23.1239	0
2022-10-16 11:35:00	23.1173	23.11928	23.1173	0
2022-10-16 11:40:00	23.1173	23.11928	23.1173	0
2022-10-16 11:45:00	23.1173	23.11928	23.1173	0
2022-10-16 11:50:00	23.1173	23.11928	23.1173	0
2022-10-16 11:55:00	23.1173	23.11928	23.1173	0
2022-10-16 12:00:00	23.1239	23.11994	23.1239	0
2022-10-16 12:05:00	23.1239	23.11994	23.1239	0
2022-10-16 12:10:00	23.1239	23.11994	23.1239	0
2022-10-16 12:15:00	23.1239	23.1206	23.1239	0
2022-10-16 12:20:00	23.1239	23.1206	23.1239	0
2022-10-16 12:25:00	23.1239	23.12126	23.1239	0
2022-10-16 12:30:00	23.1239	23.12192	23.1239	0
2022-10-16 12:35:00	23.1239	23.12258	23.1239	0
2022-10-16 12:40:00	23.1239	23.12324	23.1239	0
2022-10-16 12:45:00	23.1239	23.1239	23.1239	0
2022-10-16 12:50:00	23.1239	23.1239	23.1239	0
2022-10-16 12:55:00	23.1239	23.1239	23.1239	0
2022-10-16 13:00:00	23.1239	23.1239	23.1239	0
2022-10-16 13:05:00	23.1239	23.1239	23.1239	0
2022-10-16 13:10:00	23.1239	23.1239	23.1239	0
2022-10-16 13:15:00	23.1239	23.1239	23.1239	0
2022-10-16 13:20:00	23.1239	23.1239	23.1239	0
2022-10-16 13:25:00	23.1239	23.1239	23.1239	0
2022-10-16 13:30:00	23.1239	23.1239	23.1239	0
2022-10-16 13:35:00	23.1239	23.1239	23.1239	0
2022-10-16 13:40:00	23.1239	23.1239	23.1239	0
2022-10-16 13:45:00	23.1239	23.1239	23.1239	0
2022-10-16 13:50:00	23.1239	23.1239	23.1239	0
2022-10-16 13:55:00	23.1306	23.12457	23.1306	0
2022-10-16 14:00:00	23.1239	23.12457	23.1239	0
2022-10-16 14:05:00	23.1239	23.12457	23.1239	0
2022-10-16 14:10:00	23.1306	23.12524	23.1306	0
2022-10-16 14:15:00	23.1239	23.12524	23.1239	0
2022-10-16 14:20:00	23.1306	23.12591	23.1306	0
2022-10-16 14:25:00	23.1239	23.12591	23.1239	0
2022-10-16 14:30:00	23.1239	23.12591	23.1239	0
2022-10-16 14:35:00	23.1239	23.12591	23.1239	0
2022-10-16 14:40:00	23.1306	23.12658	23.1306	0
2022-10-16 14:45:00	23.1306	23.12658	23.1306	0
2022-10-16 14:50:00	23.1239	23.12658	23.1239	0
2022-10-16 14:55:00	23.1306	23.12725	23.1306	0
2022-10-16 15:00:00	23.1306	23.12725	23.1306	0
2022-10-16 15:05:00	23.1306	23.12792	23.1306	0
2022-10-16 15:10:00	23.1239	23.12725	23.1239	0
2022-10-16 15:15:00	23.1239	23.12725	23.1239	0
2022-10-16 15:20:00	23.1306	23.12792	23.1306	0
2022-10-16 15:25:00	23.1306	23.12859	23.1306	0
2022-10-16 15:30:00	23.1306	23.12859	23.1306	0
2022-10-16 15:35:00	23.1239	23.12792	23.1239	0
2022-10-16 15:40:00	23.1306	23.12859	23.1306	0
2022-10-16 15:45:00	23.1306	23.12859	23.1306	0
2022-10-16 15:50:00	23.1306	23.12859	23.1306	0
2022-10-16 15:55:00	23.1306	23.12859	23.1306	0
2022-10-16 16:00:00	23.1306	23.12926	23.1306	0
2022-10-16 16:05:00	23.1306	23.12993	23.1306	0
2022-10-16 16:10:00	23.1306	23.12993	23.1306	0
2022-10-16 16:15:00	23.1306	23.12993	23.1306	0
2022-10-16 16:20:00	23.1306	23.12993	23.1306	0
2022-10-16 16:25:00	23.1306	23.1306	23.1306	0
2022-10-16 16:30:00	23.1373	23.13127	23.1373	0
2022-10-16 16:35:00	23.1306	23.13127	23.1306	0
2022-10-16 16:40:00	23.1373	23.13194	23.1373	0
2022-10-16 16:45:00	23.1306	23.13194	23.1306	0
2022-10-16 16:50:00	23.1306	23.13194	23.1306	0
2022-10-16 16:55:00	23.1373	23.13261	23.1373	0
2022-10-16 17:00:00	23.1306	23.13261	23.1306	0
2022-10-16 17:05:00	23.1306	23.13261	23.1306	0
2022-10-16 17:10:00	23.1306	23.13261	23.1306	0
2022-10-16 17:15:00	23.1306	23.13261	23.1306	0
2022-10-16 17:20:00	23.1306	23.13194	23.1306	0
2022-10-16 17:25:00	23.1373	23.13261	23.1373	0
2022-10-16 17:30:00	23.1306	23.13194	23.1306	0
2022-10-16 17:35:00	23.1306	23.13194	23.1306	0
2022-10-16 17:40:00	23.1306	23.13194	23.1306	0
2022-10-16 17:45:00	23.1239	23.1306	23.1239	0
2022-10-16 17:50:00	23.1306	23.1306	23.1306	0
2022-10-16 17:55:00	23.1306	23.1306	23.1306	0
2022-10-16 18:00:00	23.1306	23.1306	23.1306	0
2022-10-16 18:05:00	23.1306	23.1306	23.1306	0
2022-10-16 18:10:00	23.1306	23.1306	23.1306	0
2022-10-16 18:15:00	23.1306	23.12993	23.1306	0
2022-10-16 18:20:00	23.1306	23.12993	23.1306	0
2022-10-16 18:25:00	23.1306	23.12993	23.1306	0
2022-10-16 18:30:00	23.1306	23.12993	23.1306	0
2022-10-16 18:35:00	23.1306	23.1306	23.1306	0
2022-10-16 18:40:00	23.1306	23.1306	23.1306	0
2022-10-16 18:45:00	23.1306	23.1306	23.1306	0
2022-10-16 18:50:00	23.1306	23.1306	23.1306	0
2022-10-16 18:55:00	23.1306	23.1306	23.1306	0
2022-10-16 19:00:00	23.1306	23.1306	23.1306	0
2022-10-16 19:05:00	23.1306	23.1306	23.1306	0
2022-10-16 19:10:00	23.1306	23.1306	23.1306	0
2022-10-16 19:15:00	23.1306	23.1306	23.1306	0
2022-10-16 19:20:00	23.1306	23.1306	23.1306	0
2022-10-16 19:25:00	23.1306	23.1306	23.1306	0
2022-10-16 19:30:00	23.1373	23.13127	23.1373	0
2022-10-16 19:35:00	23.1373	23.13194	23.1373	0
2022-10-16 19:40:00	23.1373	23.13261	23.1373	0
2022-10-16 19:45:00	23.1306	23.13261	23.1306	0
2022-10-16 19:50:00	23.1306	23.13261	23.1306	0
2022-10-16 19:55:00	23.1306	23.13261	23.1306	0
2022-10-16 20:00:00	23.1306	23.13261	23.1306	0
2022-10-16 20:05:00	23.1306	23.13261	23.1306	0
2022-10-16 20:10:00	23.1306	23.13261	23.1306	0
2022-10-16 20:15:00	23.1306	23.13261	23.1306	0
2022-10-16 20:20:00	23.1306	23.13194	23.1306	0
2022-10-16 20:25:00	23.1306	23.13127	23.1306	0
2022-10-16 20:30:00	23.1306	23.1306	23.1306	0
2022-10-16 20:35:00	23.1306	23.1306	23.1306	0
2022-10-16 20:40:00	23.1306	23.1306	23.1306	0
2022-10-16 20:45:00	23.1306	23.1306	23.1306	0
2022-10-16 20:50:00	23.1306	23.1306	23.1306	0
2022-10-16 20:55:00	23.1306	23.1306	23.1306	0
2022-10-16 21:00:00	23.1306	23.1306	23.1306	0
2022-10-16 21:05:00	23.1306	23.1306	23.1306	0
2022-10-16 21:10:00	23.1306	23.1306	23.1306	0
2022-10-16 21:15:00	23.1306	23.1306	23.1306	0
2022-10-16 21:20:00	23.1306	23.1306	23.1306	0
2022-10-16 21:25:00	23.1306	23.1306	23.1306	0
2022-10-16 21:30:00	23.1306	23.1306	23.1306	0
2022-10-16 21:35:00	23.1306	23.1306	23.1306	0
2022-10-16 21:40:00	23.1306	23.1306	23.1306	0
2022-10-16 21:45:00	23.1306	23.1306	23.1306	0
2022-10-16 21:50:00	23.1306	23.1306	23.1306	0
2022-10-16 21:55:00	23.1306	23.1306	23.1306	0
2022-10-16 22:00:00	23.1306	23.1306	23.1306	0
2022-10-16 22:05:00	23.1306	23.1306	23.1306	0
2022-10-16 22:10:00	23.1239	23.12993	23.1239	0
2022-10-16 22:15:00	23.1306	23.12993	23.1306	0
2022-10-16 22:20:00	23.1306	23.12993	23.1306	0
2022-10-16 22:25:00	23.1306	23.12993	23.1306	0
2022-10-16 22:30:00	23.1306	23.12993	23.1306	0
2022-10-16 22:35:00	23.1306	23.12993	23.1306	0
2022-10-16 22:40:00	23.1306	23.12993	23.1306	0
2022-10-16 22:45:00	23.1306	23.12993	23.1306	0
2022-10-16 22:50:00	23.1306	23.12993	23.1306	0
2022-10-16 22:55:00	23.1306	23.12993	23.1306	0
2022-10-16 23:00:00	23.1306	23.1306	23.1306	0
2022-10-16 23:05:00	23.1306	23.1306	23.1306	0
2022-10-16 23:10:00	23.1306	23.1306	23.1306	0
2022-10-16 23:15:00	23.1306	23.1306	23.1306	0
2022-10-16 23:20:00	23.1239	23.12993	23.1239	0
2022-10-16 23:25:00	23.1239	23.12926	23.1239	0
2022-10-16 23:30:00	23.1239	23.12859	23.1239	0
2022-10-16 23:35:00	23.1239	23.12792	23.1239	0
2022-10-16 23:40:00	23.1239	23.12725	23.1239	0
2022-10-16 23:45:00	23.1239	23.12658	23.1239	0
2022-10-16 23:50:00	23.1239	23.12591	23.1239	0
2022-10-16 23:55:00	23.1239	23.12524	23.1239	0
2022-10-17 00:00:00	23.1239	23.12457	23.1239	0
2022-10-17 00:05:00	23.1239	23.1239	23.1239	0
2022-10-17 00:10:00	23.1239	23.1239	23.1239	0
2022-10-17 00:15:00	23.1239	23.1239	23.1239	0
2022-10-17 00:20:00	23.1239	23.1239	23.1239	0
2022-10-17 00:25:00	23.1239	23.1239	23.1239	0
2022-10-17 00:30:00	23.1239	23.1239	23.1239	0
2022-10-17 00:35:00	23.1239	23.1239	23.1239	0
2022-10-17 00:40:00	23.1239	23.1239	23.1239	0
2022-10-17 00:45:00	23.1239	23.1239	23.1239	0
2022-10-17 00:50:00	23.1173	23.12324	23.1173	0
2022-10-17 00:55:00	23.1239	23.12324	23.1239	0
2022-10-17 01:00:00	23.1239	23.12324	23.1239	0
2022-10-17 01:05:00	23.1173	23.12258	23.1173	0
2022-10-17 01:10:00	23.1239	23.12258	23.1239	0
2022-10-17 01:15:00	23.1239	23.12258	23.1239	0
2022-10-17 01:20:00	23.1239	23.12258	23.1239	0
2022-10-17 01:25:00	23.1173	23.12192	23.1173	0
2022-10-17 01:30:00	23.1173	23.12126	23.1173	0
2022-10-17 01:35:00	23.1239	23.12126	23.1239	0
2022-10-17 01:40:00	23.1239	23.12192	23.1239	0
2022-10-17 01:45:00	23.1239	23.12192	23.1239	0
2022-10-17 01:50:00	23.1239	23.12192	23.1239	0
2022-10-17 01:55:00	23.1239	23.12258	23.1239	0
2022-10-17 02:00:00	23.1173	23.12192	23.1173	0
2022-10-17 02:05:00	23.1239	23.12192	23.1239	0
2022-10-17 02:10:00	23.1173	23.12126	23.1173	0
2022-10-17 02:15:00	23.1239	23.12192	23.1239	0
2022-10-17 02:20:00	23.1173	23.12192	23.1173	0
2022-10-17 02:25:00	23.1173	23.12126	23.1173	0
2022-10-17 02:30:00	23.1239	23.12126	23.1239	0
2022-10-17 02:35:00	23.1239	23.12126	23.1239	0
2022-10-17 02:40:00	23.1239	23.12126	23.1239	0
2022-10-17 02:45:00	23.1173	23.1206	23.1173	0
2022-10-17 02:50:00	23.1173	23.1206	23.1173	0
2022-10-17 02:55:00	23.1173	23.11994	23.1173	0
2022-10-17 03:00:00	23.1173	23.11994	23.1173	0
2022-10-17 03:05:00	23.1173	23.11928	23.1173	0
2022-10-17 03:10:00	23.1173	23.11928	23.1173	0
2022-10-17 03:15:00	23.1106	23.11861	23.1106	0
2022-10-17 03:20:00	23.1173	23.11795	23.1173	0
2022-10-17 03:25:00	23.1173	23.11729	23.1173	0
2022-10-17 03:30:00	23.1173	23.11663	23.1173	0
2022-10-17 03:35:00	23.1173	23.11663	23.1173	0
2022-10-17 03:40:00	23.1106	23.11596	23.1106	0
2022-10-17 03:45:00	23.1173	23.11596	23.1173	0
2022-10-17 03:50:00	23.1173	23.11596	23.1173	0
2022-10-17 03:55:00	23.1173	23.11596	23.1173	0
2022-10-17 04:00:00	23.1106	23.11529	23.1106	0
2022-10-17 04:05:00	23.1106	23.11529	23.1106	0
2022-10-17 04:10:00	23.1106	23.11462	23.1106	0
2022-10-17 04:15:00	23.1106	23.11395	23.1106	0
2022-10-17 04:20:00	23.1173	23.11395	23.1173	0
2022-10-17 04:25:00	23.1173	23.11395	23.1173	0
2022-10-17 04:30:00	23.1106	23.11395	23.1106	0
2022-10-17 04:35:00	23.1106	23.11328	23.1106	0
2022-10-17 04:40:00	23.1106	23.11261	23.1106	0
2022-10-17 04:45:00	23.1173	23.11261	23.1173	0
2022-10-17 04:50:00	23.1106	23.11261	23.1106	0
2022-10-17 04:55:00	23.1106	23.11261	23.1106	0
2022-10-17 05:00:00	23.1106	23.11261	23.1106	0
2022-10-17 05:05:00	23.1106	23.11261	23.1106	0
2022-10-17 05:10:00	23.1106	23.11194	23.1106	0
2022-10-17 05:15:00	23.1106	23.11127	23.1106	0
2022-10-17 05:20:00	23.1106	23.11127	23.1106	0
2022-10-17 05:25:00	23.0839	23.1086	23.0839	0
2022-10-17 05:30:00	23.0239	23.09993	23.0239	0
2022-10-17 05:35:00	22.9772	23.08592	22.9772	0
2022-10-17 05:40:00	22.9705	23.07191	22.9705	0
2022-10-17 05:45:00	23.0172	23.06257	23.0172	0
2022-10-17 05:50:00	23.0306	23.05457	23.0306	0
2022-10-17 05:55:00	23.0373	23.04724	23.0373	0
2022-10-17 06:00:00	23.0506	23.04124	23.0506	0
2022-10-17 06:05:00	23.0573	23.03591	23.0573	0
2022-10-17 06:10:00	23.0639	23.03124	23.0639	0
2022-10-17 06:15:00	23.0706	23.02991	23.0706	0
2022-10-17 06:20:00	23.0773	23.03525	23.0773	0
2022-10-17 06:25:00	23.0839	23.04592	23.0839	0
2022-10-17 06:30:00	23.0839	23.05726	23.0839	0
2022-10-17 06:35:00	23.0839	23.06393	23.0839	0
2022-10-17 06:40:00	23.0973	23.0706	23.0973	0
2022-10-17 06:45:00	23.0973	23.0766	23.0973	0
2022-10-17 06:50:00	23.0973	23.08127	23.0973	0
2022-10-17 06:55:00	23.1039	23.08593	23.1039	0
2022-10-17 07:00:00	23.1106	23.0906	23.1106	0
2022-10-17 07:05:00	23.1106	23.0946	23.1106	0
2022-10-17 07:10:00	23.1106	23.09793	23.1106	0
2022-10-17 07:15:00	23.1106	23.1006	23.1106	0
2022-10-17 07:20:00	23.1106	23.10327	23.1106	0
2022-10-17 07:25:00	23.1173	23.10661	23.1173	0
2022-10-17 07:30:00	23.1173	23.10861	23.1173	0
2022-10-17 07:35:00	23.1239	23.11127	23.1239	0
2022-10-17 07:40:00	23.1239	23.11393	23.1239	0
2022-10-17 07:45:00	23.1239	23.11593	23.1239	0
2022-10-17 07:50:00	23.1239	23.11726	23.1239	0
2022-10-17 07:55:00	23.1306	23.11926	23.1306	0
2022-10-17 08:00:00	23.1306	23.12126	23.1306	0
2022-10-17 08:05:00	23.1306	23.12326	23.1306	0
2022-10-17 08:10:00	23.1306	23.12526	23.1306	0
2022-10-17 08:15:00	23.0839	23.12192	23.0839	0
2022-10-17 08:20:00	23.0306	23.11325	23.0306	0
2022-10-17 08:25:00	23.0039	23.10125	23.0039	0
2022-10-17 08:30:00	22.9906	23.08792	22.9906	0
2022-10-17 08:35:00	22.9439	23.06992	22.9439	0
2022-10-17 08:40:00	22.9172	23.04925	22.9172	0
2022-10-17 08:45:00	22.9105	23.02724	22.9105	0
2022-10-17 08:50:00	22.9639	23.01057	22.9639	0
2022-10-17 08:55:00	23.0039	22.9979	23.0039	0
2022-10-17 09:00:00	23.0172	22.98656	23.0172	0
2022-10-17 09:05:00	23.0306	22.98123	23.0306	0
2022-10-17 09:10:00	23.0373	22.9819	23.0373	0
2022-10-17 09:15:00	23.0439	22.9859	23.0439	0
2022-10-17 09:20:00	23.0573	22.99257	23.0573	0
2022-10-17 09:25:00	23.0573	23.00391	23.0573	0
2022-10-17 09:30:00	23.0639	23.01858	23.0639	0
2022-10-17 09:35:00	23.0706	23.03459	23.0706	0
2022-10-17 09:40:00	23.0773	23.04593	23.0773	0
2022-10-17 09:45:00	23.0573	23.05127	23.0573	0
2022-10-17 09:50:00	23.0506	23.05461	23.0506	0
2022-10-17 09:55:00	23.0573	23.05728	23.0573	0
2022-10-17 10:00:00	23.0706	23.06061	23.0706	0
2022-10-17 10:05:00	23.0773	23.06395	23.0773	0
2022-10-17 10:10:00	23.0706	23.06528	23.0706	0
2022-10-17 10:15:00	23.0973	23.06928	23.0973	0
2022-10-17 10:20:00	23.1173	23.07462	23.1173	0
2022-10-17 10:25:00	23.1373	23.08129	23.1373	0
2022-10-17 10:30:00	23.1573	23.08929	23.1573	0
2022-10-17 10:35:00	23.1773	23.10129	23.1773	0
2022-10-17 10:40:00	23.1973	23.11596	23.1973	0
2022-10-17 10:45:00	23.2107	23.1313	23.2107	0
2022-10-17 10:50:00	23.224	23.14664	23.224	0
2022-10-17 10:55:00	23.2307	23.16198	23.2307	0
2022-10-17 11:00:00	23.2507	23.17999	23.2507	0
2022-10-17 11:05:00	23.2707	23.19733	23.2707	0
2022-10-17 11:10:00	23.284	23.214	23.284	0
2022-10-17 11:15:00	23.2907	23.22934	23.2907	0
2022-10-17 11:20:00	23.284	23.24201	23.284	0
2022-10-17 11:25:00	23.2373	23.24801	23.2373	0
2022-10-17 11:30:00	23.2573	23.25401	23.2573	0
2022-10-17 11:35:00	23.2707	23.26001	23.2707	0
2022-10-17 11:40:00	23.2774	23.26535	23.2774	0
2022-10-17 11:45:00	23.2774	23.27002	23.2774	0
2022-10-17 11:50:00	23.2774	23.27269	23.2774	0
2022-10-17 11:55:00	23.2707	23.27269	23.2707	0
2022-10-17 12:00:00	23.2707	23.27136	23.2707	0
2022-10-17 12:05:00	23.2707	23.26936	23.2707	0
2022-10-17 12:10:00	23.2707	23.26803	23.2707	0
2022-10-17 12:15:00	23.2707	23.27137	23.2707	0
2022-10-17 12:20:00	23.2573	23.27137	23.2573	0
2022-10-17 12:25:00	23.2573	23.27003	23.2573	0
2022-10-17 12:30:00	23.2507	23.26736	23.2507	0
2022-10-17 12:35:00	23.2507	23.26469	23.2507	0
2022-10-17 12:40:00	23.2507	23.26202	23.2507	0
2022-10-17 12:45:00	23.2507	23.26002	23.2507	0
2022-10-17 12:50:00	23.2507	23.25802	23.2507	0
2022-10-17 12:55:00	23.244	23.25535	23.244	0
2022-10-17 13:00:00	23.244	23.25268	23.244	0
2022-10-17 13:05:00	23.244	23.25001	23.244	0
2022-10-17 13:10:00	23.244	23.24868	23.244	0
2022-10-17 13:15:00	23.244	23.24735	23.244	0
2022-10-17 13:20:00	23.2173	23.24401	23.2173	0
2022-10-17 13:25:00	23.2173	23.24067	23.2173	0
2022-10-17 13:30:00	23.224	23.238	23.224	0
2022-10-17 13:35:00	23.2173	23.23466	23.2173	0
2022-10-17 13:40:00	23.224	23.23199	23.224	0
2022-10-17 13:45:00	23.224	23.22999	23.224	0
2022-10-17 13:50:00	23.224	23.22799	23.224	0
2022-10-17 13:55:00	23.224	23.22599	23.224	0
2022-10-17 14:00:00	23.2307	23.22466	23.2307	0
2022-10-17 14:05:00	23.2307	23.22333	23.2307	0
2022-10-17 14:10:00	23.224	23.224	23.224	0
2022-10-17 14:15:00	23.224	23.22467	23.224	0
2022-10-17 14:20:00	23.2173	23.224	23.2173	0
2022-10-17 14:25:00	23.224	23.22467	23.224	0
2022-10-17 14:30:00	23.224	23.22467	23.224	0
2022-10-17 14:35:00	23.2173	23.224	23.2173	0
2022-10-17 14:40:00	23.2173	23.22333	23.2173	0
2022-10-17 14:45:00	23.2173	23.22266	23.2173	0
2022-10-17 14:50:00	23.2173	23.22132	23.2173	0
2022-10-17 14:55:00	23.2173	23.21998	23.2173	0
2022-10-17 15:00:00	23.2173	23.21931	23.2173	0
2022-10-17 15:05:00	23.2173	23.21864	23.2173	0
2022-10-17 15:10:00	23.2173	23.21864	23.2173	0
2022-10-17 15:15:00	23.2173	23.21797	23.2173	0
2022-10-17 15:20:00	23.2173	23.2173	23.2173	0
2022-10-17 15:25:00	23.2173	23.2173	23.2173	0
2022-10-17 15:30:00	23.2173	23.2173	23.2173	0
2022-10-17 15:35:00	23.2173	23.2173	23.2173	0
2022-10-17 15:40:00	23.2173	23.2173	23.2173	0
2022-10-17 15:45:00	23.2173	23.2173	23.2173	0
2022-10-17 15:50:00	23.2173	23.2173	23.2173	0
2022-10-17 15:55:00	23.2173	23.2173	23.2173	0
2022-10-17 16:00:00	23.2173	23.2173	23.2173	0
2022-10-17 16:05:00	23.2173	23.2173	23.2173	0
2022-10-17 16:10:00	23.2173	23.2173	23.2173	0
2022-10-17 16:15:00	23.2173	23.2173	23.2173	0
2022-10-17 16:20:00	23.2107	23.21664	23.2107	0
2022-10-17 16:25:00	23.2173	23.21664	23.2173	0
2022-10-17 16:30:00	23.2107	23.21598	23.2107	0
2022-10-17 16:35:00	23.2107	23.21532	23.2107	0
2022-10-17 16:40:00	23.2107	23.21466	23.2107	0
2022-10-17 16:45:00	23.2107	23.214	23.2107	0
2022-10-17 16:50:00	23.2107	23.21334	23.2107	0
2022-10-17 16:55:00	23.2107	23.21268	23.2107	0
2022-10-17 17:00:00	23.2107	23.21202	23.2107	0
2022-10-17 17:05:00	23.2107	23.21136	23.2107	0
2022-10-17 17:10:00	23.2107	23.21136	23.2107	0
2022-10-17 17:15:00	23.2107	23.2107	23.2107	0
2022-10-17 17:20:00	23.2107	23.2107	23.2107	0
2022-10-17 17:25:00	23.2107	23.2107	23.2107	0
2022-10-17 17:30:00	23.2107	23.2107	23.2107	0
2022-10-17 17:35:00	23.204	23.21003	23.204	0
2022-10-17 17:40:00	23.2107	23.21003	23.2107	0
2022-10-17 17:45:00	23.204	23.20936	23.204	0
2022-10-17 17:50:00	23.204	23.20869	23.204	0
2022-10-17 17:55:00	23.2107	23.20869	23.2107	0
2022-10-17 18:00:00	23.204	23.20802	23.204	0
2022-10-17 18:05:00	23.204	23.20735	23.204	0
2022-10-17 18:10:00	23.204	23.20668	23.204	0
2022-10-17 18:15:00	23.204	23.20601	23.204	0
2022-10-17 18:20:00	23.204	23.20534	23.204	0
2022-10-17 18:25:00	23.204	23.20534	23.204	0
2022-10-17 18:30:00	23.204	23.20467	23.204	0
2022-10-17 18:35:00	23.204	23.20467	23.204	0
2022-10-17 18:40:00	23.204	23.20467	23.204	0
2022-10-17 18:45:00	23.204	23.204	23.204	0
2022-10-17 18:50:00	23.1973	23.20333	23.1973	0
2022-10-17 18:55:00	23.1973	23.20266	23.1973	0
2022-10-17 19:00:00	23.1973	23.20199	23.1973	0
2022-10-17 19:05:00	23.1907	23.20066	23.1907	0
2022-10-17 19:10:00	23.1907	23.19933	23.1907	0
2022-10-17 19:15:00	23.1907	23.198	23.1907	0
2022-10-17 19:20:00	23.1907	23.19667	23.1907	0
2022-10-17 19:25:00	23.1907	23.19534	23.1907	0
2022-10-17 19:30:00	23.1907	23.19401	23.1907	0
2022-10-17 19:35:00	23.1907	23.19268	23.1907	0
2022-10-17 19:40:00	23.1907	23.19202	23.1907	0
2022-10-17 19:45:00	23.1907	23.19136	23.1907	0
2022-10-17 19:50:00	23.184	23.19003	23.184	0
2022-10-17 19:55:00	23.1907	23.19003	23.1907	0
2022-10-17 20:00:00	23.1907	23.19003	23.1907	0
2022-10-17 20:05:00	23.1907	23.19003	23.1907	0
2022-10-17 20:10:00	23.184	23.18936	23.184	0
2022-10-17 20:15:00	23.184	23.18869	23.184	0
2022-10-17 20:20:00	23.184	23.18802	23.184	0
2022-10-17 20:25:00	23.184	23.18735	23.184	0
2022-10-17 20:30:00	23.184	23.18668	23.184	0
2022-10-17 20:35:00	23.184	23.18601	23.184	0
2022-10-17 20:40:00	23.184	23.18601	23.184	0
2022-10-17 20:45:00	23.184	23.18534	23.184	0
2022-10-17 20:50:00	23.1773	23.184	23.1773	0
2022-10-17 20:55:00	23.1773	23.18266	23.1773	0
2022-10-17 21:00:00	23.1773	23.18199	23.1773	0
2022-10-17 21:05:00	23.1773	23.18132	23.1773	0
2022-10-17 21:10:00	23.1773	23.18065	23.1773	0
2022-10-17 21:15:00	23.1773	23.17998	23.1773	0
2022-10-17 21:20:00	23.1773	23.17931	23.1773	0
2022-10-17 21:25:00	23.1773	23.17864	23.1773	0
2022-10-17 21:30:00	23.1773	23.17797	23.1773	0
2022-10-17 21:35:00	23.1706	23.17663	23.1706	0
2022-10-17 21:40:00	23.1773	23.17663	23.1773	0
2022-10-17 21:45:00	23.1706	23.17596	23.1706	0
2022-10-17 21:50:00	23.1706	23.17529	23.1706	0
2022-10-17 21:55:00	23.1773	23.17529	23.1773	0
2022-10-17 22:00:00	23.1706	23.17462	23.1706	0
2022-10-17 22:05:00	23.1706	23.17395	23.1706	0
2022-10-17 22:10:00	23.164	23.17262	23.164	0
2022-10-17 22:15:00	23.164	23.17129	23.164	0
2022-10-17 22:20:00	23.1706	23.17062	23.1706	0
2022-10-17 22:25:00	23.1706	23.17062	23.1706	0
2022-10-17 22:30:00	23.164	23.16929	23.164	0
2022-10-17 22:35:00	23.1706	23.16929	23.1706	0
2022-10-17 22:40:00	23.164	23.16863	23.164	0
2022-10-17 22:45:00	23.164	23.1673	23.164	0
2022-10-17 22:50:00	23.164	23.16664	23.164	0
2022-10-17 22:55:00	23.164	23.16598	23.164	0
2022-10-17 23:00:00	23.164	23.16598	23.164	0
2022-10-17 23:05:00	23.164	23.16598	23.164	0
2022-10-17 23:10:00	23.164	23.16532	23.164	0
2022-10-17 23:15:00	23.164	23.16466	23.164	0
2022-10-17 23:20:00	23.164	23.16466	23.164	0
2022-10-17 23:25:00	23.164	23.164	23.164	0
2022-10-17 23:30:00	23.164	23.164	23.164	0
2022-10-17 23:35:00	23.164	23.164	23.164	0
2022-10-17 23:40:00	23.164	23.164	23.164	0
2022-10-17 23:45:00	23.164	23.164	23.164	0
2022-10-17 23:50:00	23.164	23.164	23.164	0
2022-10-17 23:55:00	23.164	23.164	23.164	0
2022-10-18 00:00:00	23.164	23.164	23.164	0
2022-10-18 00:05:00	23.164	23.164	23.164	0
2022-10-18 00:10:00	23.1573	23.16333	23.1573	0
2022-10-18 00:15:00	23.1573	23.16266	23.1573	0
2022-10-18 00:20:00	23.164	23.16266	23.164	0
2022-10-18 00:25:00	23.164	23.16266	23.164	0
2022-10-18 00:30:00	23.164	23.16266	23.164	0
2022-10-18 00:35:00	23.164	23.16266	23.164	0
2022-10-18 00:40:00	23.164	23.16266	23.164	0
2022-10-18 00:45:00	23.164	23.16266	23.164	0
2022-10-18 00:50:00	23.164	23.16266	23.164	0
2022-10-18 00:55:00	23.164	23.16266	23.164	0
2022-10-18 01:00:00	23.164	23.16333	23.164	0
2022-10-18 01:05:00	23.164	23.164	23.164	0
2022-10-18 01:10:00	23.164	23.164	23.164	0
2022-10-18 01:15:00	23.164	23.164	23.164	0
2022-10-18 01:20:00	23.164	23.164	23.164	0
2022-10-18 01:25:00	23.164	23.164	23.164	0
2022-10-18 01:30:00	23.164	23.164	23.164	0
2022-10-18 01:35:00	23.164	23.164	23.164	0
2022-10-18 01:40:00	23.164	23.164	23.164	0
2022-10-18 01:45:00	23.164	23.164	23.164	0
2022-10-18 01:50:00	23.164	23.164	23.164	0
2022-10-18 01:55:00	23.1573	23.16333	23.1573	0
2022-10-18 02:00:00	23.164	23.16333	23.164	0
2022-10-18 02:05:00	23.164	23.16333	23.164	0
2022-10-18 02:10:00	23.164	23.16333	23.164	0
2022-10-18 02:15:00	23.164	23.16333	23.164	0
2022-10-18 02:20:00	23.164	23.16333	23.164	0
2022-10-18 02:25:00	23.164	23.16333	23.164	0
2022-10-18 02:30:00	23.1573	23.16266	23.1573	0
2022-10-18 02:35:00	23.164	23.16266	23.164	0
2022-10-18 02:40:00	23.164	23.16266	23.164	0
2022-10-18 02:45:00	23.164	23.16333	23.164	0
2022-10-18 02:50:00	23.1573	23.16266	23.1573	0
2022-10-18 02:55:00	23.1506	23.16132	23.1506	0
2022-10-18 03:00:00	23.1506	23.15998	23.1506	0
2022-10-18 03:05:00	23.1506	23.15864	23.1506	0
2022-10-18 03:10:00	23.1506	23.1573	23.1506	0
2022-10-18 03:15:00	23.1506	23.15596	23.1506	0
2022-10-18 03:20:00	23.1506	23.15529	23.1506	0
2022-10-18 03:25:00	23.1506	23.15395	23.1506	0
2022-10-18 03:30:00	23.1506	23.15261	23.1506	0
2022-10-18 03:35:00	23.1506	23.15127	23.1506	0
2022-10-18 03:40:00	23.1506	23.1506	23.1506	0
2022-10-18 03:45:00	23.1573	23.15127	23.1573	0
2022-10-18 03:50:00	23.1573	23.15194	23.1573	0
2022-10-18 03:55:00	23.1506	23.15194	23.1506	0
2022-10-18 04:00:00	23.1506	23.15194	23.1506	0
2022-10-18 04:05:00	23.1506	23.15194	23.1506	0
2022-10-18 04:10:00	23.1506	23.15194	23.1506	0
2022-10-18 04:15:00	23.1506	23.15194	23.1506	0
2022-10-18 04:20:00	23.1506	23.15194	23.1506	0
2022-10-18 04:25:00	23.1506	23.15194	23.1506	0
2022-10-18 04:30:00	23.1506	23.15194	23.1506	0
2022-10-18 04:35:00	23.1506	23.15127	23.1506	0
2022-10-18 04:40:00	23.1506	23.1506	23.1506	0
2022-10-18 04:45:00	23.1506	23.1506	23.1506	0
2022-10-18 04:50:00	23.1506	23.1506	23.1506	0
2022-10-18 04:55:00	23.1506	23.1506	23.1506	0
2022-10-18 05:00:00	23.1573	23.15127	23.1573	0
2022-10-18 05:05:00	23.1506	23.15127	23.1506	0
2022-10-18 05:10:00	23.1506	23.15127	23.1506	0
2022-10-18 05:15:00	23.1506	23.15127	23.1506	0
2022-10-18 05:20:00	23.1373	23.14994	23.1373	0
2022-10-18 05:25:00	23.1106	23.14594	23.1106	0
2022-10-18 05:30:00	23.0839	23.13927	23.0839	0
2022-10-18 05:35:00	23.0639	23.1306	23.0639	0
2022-10-18 05:40:00	23.0639	23.12193	23.0639	0
2022-10-18 05:45:00	23.0973	23.1166	23.0973	0
2022-10-18 05:50:00	23.1106	23.11193	23.1106	0
2022-10-18 05:55:00	23.1106	23.10793	23.1106	0
2022-10-18 06:00:00	23.1173	23.1046	23.1173	0
2022-10-18 06:05:00	23.1239	23.10193	23.1239	0
2022-10-18 06:10:00	23.1306	23.10126	23.1306	0
2022-10-18 06:15:00	23.1239	23.10259	23.1239	0
2022-10-18 06:20:00	23.1306	23.10726	23.1306	0
2022-10-18 06:25:00	23.1306	23.11393	23.1306	0
2022-10-18 06:30:00	23.1373	23.12127	23.1373	0
2022-10-18 06:35:00	23.1373	23.12527	23.1373	0
2022-10-18 06:40:00	23.0906	23.12327	23.0906	0
2022-10-18 06:45:00	23.0506	23.11727	23.0506	0
2022-10-18 06:50:00	23.0172	23.10726	23.0172	0
2022-10-18 06:55:00	22.9906	23.09393	22.9906	0
2022-10-18 07:00:00	22.9639	23.07726	22.9639	0
2022-10-18 07:05:00	22.9439	23.05926	22.9439	0
2022-10-18 07:10:00	22.9239	23.03859	22.9239	0
2022-10-18 07:15:00	22.9039	23.01592	22.9039	0
2022-10-18 07:20:00	22.8838	22.99057	22.8838	0
2022-10-18 07:25:00	22.8572	22.96256	22.8572	0
2022-10-18 07:30:00	22.8438	22.93788	22.8438	0
2022-10-18 07:35:00	22.8438	22.9172	22.8438	0
2022-10-18 07:40:00	22.8238	22.89786	22.8238	0
2022-10-18 07:45:00	22.8171	22.88051	22.8171	0
2022-10-18 07:50:00	22.8171	22.86583	22.8171	0
2022-10-18 07:55:00	22.8105	22.85249	22.8105	0
2022-10-18 08:00:00	22.8105	22.84115	22.8105	0
2022-10-18 08:05:00	22.7971	22.83047	22.7971	0
2022-10-18 08:10:00	22.7905	22.82114	22.7905	0
2022-10-18 08:15:00	22.7838	22.8138	22.7838	0
2022-10-18 08:20:00	22.7771	22.80713	22.7771	0
2022-10-18 08:25:00	22.7571	22.79846	22.7571	0
2022-10-18 08:30:00	22.7571	22.79179	22.7571	0
2022-10-18 08:35:00	22.7505	22.78513	22.7505	0
2022-10-18 08:40:00	22.7438	22.7778	22.7438	0
2022-10-18 08:45:00	22.7505	22.7718	22.7505	0
2022-10-18 08:50:00	22.7505	22.7658	22.7505	0
2022-10-18 08:55:00	22.7371	22.7598	22.7371	0
2022-10-18 09:00:00	22.7238	22.75313	22.7238	0
2022-10-18 09:05:00	22.7238	22.74713	22.7238	0
2022-10-18 09:10:00	22.7238	22.7418	22.7238	0
2022-10-18 09:15:00	22.7238	22.73847	22.7238	0
2022-10-18 09:20:00	22.7238	22.73514	22.7238	0
2022-10-18 09:25:00	22.7238	22.73247	22.7238	0
2022-10-18 09:30:00	22.7171	22.7298	22.7171	0
2022-10-18 09:35:00	22.7104	22.72579	22.7104	0
2022-10-18 09:40:00	22.7038	22.72112	22.7038	0
2022-10-18 09:45:00	22.7038	22.71779	22.7038	0
2022-10-18 09:50:00	22.7104	22.71645	22.7104	0
2022-10-18 09:55:00	22.7171	22.71578	22.7171	0
2022-10-18 10:00:00	22.7238	22.71578	22.7238	0
2022-10-18 10:05:00	22.7971	22.72311	22.7971	0
2022-10-18 10:10:00	22.8438	22.73511	22.8438	0
2022-10-18 10:15:00	22.8772	22.75045	22.8772	0
2022-10-18 10:20:00	22.8972	22.76846	22.8972	0
2022-10-18 10:25:00	22.9239	22.78981	22.9239	0
2022-10-18 10:30:00	22.9439	22.81382	22.9439	0
2022-10-18 10:35:00	22.9572	22.83916	22.9572	0
2022-10-18 10:40:00	22.9772	22.86584	22.9772	0
2022-10-18 10:45:00	22.9906	22.89319	22.9906	0
2022-10-18 10:50:00	23.0039	22.9212	23.0039	0
2022-10-18 10:55:00	23.0106	22.94255	23.0106	0
2022-10-18 11:00:00	23.0106	22.95923	23.0106	0
2022-10-18 11:05:00	23.0306	22.97457	23.0306	0
2022-10-18 11:10:00	23.0439	22.98924	23.0439	0
2022-10-18 11:15:00	23.0573	23.00258	23.0573	0
2022-10-18 11:20:00	23.0573	23.01392	23.0573	0
2022-10-18 11:25:00	23.0706	23.02526	23.0706	0
2022-10-18 11:30:00	23.0773	23.03527	23.0773	0
2022-10-18 11:35:00	23.0839	23.0446	23.0839	0
2022-10-18 11:40:00	23.0906	23.05327	23.0906	0
2022-10-18 11:45:00	23.0973	23.06194	23.0973	0
2022-10-18 11:50:00	23.1039	23.07127	23.1039	0
2022-10-18 11:55:00	23.1039	23.0786	23.1039	0
2022-10-18 12:00:00	23.1106	23.08527	23.1106	0
2022-10-18 12:05:00	23.1039	23.08993	23.1039	0
2022-10-18 12:10:00	23.0973	23.09393	23.0973	0
2022-10-18 12:15:00	23.0839	23.09526	23.0839	0
2022-10-18 12:20:00	23.1039	23.09792	23.1039	0
2022-10-18 12:25:00	23.1173	23.10126	23.1173	0
2022-10-18 12:30:00	23.1239	23.10459	23.1239	0
2022-10-18 12:35:00	23.1306	23.10792	23.1306	0
2022-10-18 12:40:00	23.1306	23.11059	23.1306	0
2022-10-18 12:45:00	23.1373	23.11393	23.1373	0
2022-10-18 12:50:00	23.1373	23.1166	23.1373	0
2022-10-18 12:55:00	23.144	23.12061	23.144	0
2022-10-18 13:00:00	23.144	23.12528	23.144	0
2022-10-18 13:05:00	23.1506	23.13195	23.1506	0
2022-10-18 13:10:00	23.1506	23.13662	23.1506	0
2022-10-18 13:15:00	23.1573	23.14062	23.1573	0
2022-10-18 13:20:00	23.1573	23.14396	23.1573	0
2022-10-18 13:25:00	23.1573	23.14663	23.1573	0
2022-10-18 13:30:00	23.1573	23.1493	23.1573	0
2022-10-18 13:35:00	23.164	23.15197	23.164	0
2022-10-18 13:40:00	23.164	23.15464	23.164	0
2022-10-18 13:45:00	23.164	23.15664	23.164	0
2022-10-18 13:50:00	23.164	23.15864	23.164	0
2022-10-18 13:55:00	23.164	23.15998	23.164	0
2022-10-18 14:00:00	23.1706	23.16198	23.1706	0
2022-10-18 14:05:00	23.1706	23.16331	23.1706	0
2022-10-18 14:10:00	23.1706	23.16464	23.1706	0
2022-10-18 14:15:00	23.1773	23.16664	23.1773	0
2022-10-18 14:20:00	23.1706	23.16797	23.1706	0
2022-10-18 14:25:00	23.1773	23.1693	23.1773	0
2022-10-18 14:30:00	23.1773	23.17063	23.1773	0
2022-10-18 14:35:00	23.1773	23.17196	23.1773	0
2022-10-18 14:40:00	23.1773	23.17329	23.1773	0
2022-10-18 14:45:00	23.1773	23.17462	23.1773	0
2022-10-18 14:50:00	23.1773	23.17529	23.1773	0
2022-10-18 14:55:00	23.1773	23.17596	23.1773	0
2022-10-18 15:00:00	23.184	23.1773	23.184	0
2022-10-18 15:05:00	23.184	23.17797	23.184	0
2022-10-18 15:10:00	23.184	23.17931	23.184	0
2022-10-18 15:15:00	23.184	23.17998	23.184	0
2022-10-18 15:20:00	23.184	23.18065	23.184	0
2022-10-18 15:25:00	23.184	23.18132	23.184	0
2022-10-18 15:30:00	23.1773	23.18132	23.1773	0
2022-10-18 15:35:00	23.184	23.18199	23.184	0
2022-10-18 15:40:00	23.1907	23.18333	23.1907	0
2022-10-18 15:45:00	23.1907	23.18467	23.1907	0
2022-10-18 15:50:00	23.1907	23.18534	23.1907	0
2022-10-18 15:55:00	23.1907	23.18601	23.1907	0
2022-10-18 16:00:00	23.1907	23.18668	23.1907	0
2022-10-18 16:05:00	23.1907	23.18735	23.1907	0
2022-10-18 16:10:00	23.1907	23.18802	23.1907	0
2022-10-18 16:15:00	23.1973	23.18935	23.1973	0
2022-10-18 16:20:00	23.1973	23.19135	23.1973	0
2022-10-18 16:25:00	23.1907	23.19202	23.1907	0
2022-10-18 16:30:00	23.1907	23.19202	23.1907	0
2022-10-18 16:35:00	23.1973	23.19268	23.1973	0
2022-10-18 16:40:00	23.1907	23.19268	23.1907	0
2022-10-18 16:45:00	23.1973	23.19334	23.1973	0
2022-10-18 16:50:00	23.1973	23.194	23.1973	0
2022-10-18 16:55:00	23.1973	23.19466	23.1973	0
2022-10-18 17:00:00	23.1973	23.19532	23.1973	0
2022-10-18 17:05:00	23.1973	23.19532	23.1973	0
2022-10-18 17:10:00	23.1973	23.19532	23.1973	0
2022-10-18 17:15:00	23.1973	23.19598	23.1973	0
2022-10-18 17:20:00	23.204	23.19731	23.204	0
2022-10-18 17:25:00	23.204	23.19798	23.204	0
2022-10-18 17:30:00	23.204	23.19931	23.204	0
2022-10-18 17:35:00	23.204	23.19998	23.204	0
2022-10-18 17:40:00	23.204	23.20065	23.204	0
2022-10-18 17:45:00	23.204	23.20132	23.204	0
2022-10-18 17:50:00	23.204	23.20199	23.204	0
2022-10-18 17:55:00	23.204	23.20266	23.204	0
2022-10-18 18:00:00	23.204	23.20333	23.204	0
2022-10-18 18:05:00	23.204	23.204	23.204	0
2022-10-18 18:10:00	23.204	23.204	23.204	0
2022-10-18 18:15:00	23.204	23.204	23.204	0
2022-10-18 18:20:00	23.204	23.204	23.204	0
2022-10-18 18:25:00	23.204	23.204	23.204	0
2022-10-18 18:30:00	23.204	23.204	23.204	0
2022-10-18 18:35:00	23.204	23.204	23.204	0
2022-10-18 18:40:00	23.204	23.204	23.204	0
2022-10-18 18:45:00	23.204	23.204	23.204	0
2022-10-18 18:50:00	23.204	23.204	23.204	0
2022-10-18 18:55:00	23.204	23.204	23.204	0
2022-10-18 19:00:00	23.204	23.204	23.204	0
2022-10-18 19:05:00	23.204	23.204	23.204	0
2022-10-18 19:10:00	23.204	23.204	23.204	0
2022-10-18 19:15:00	23.204	23.204	23.204	0
2022-10-18 19:20:00	23.204	23.204	23.204	0
2022-10-18 19:25:00	23.204	23.204	23.204	0
2022-10-18 19:30:00	23.204	23.204	23.204	0
2022-10-18 19:35:00	23.204	23.204	23.204	0
2022-10-18 19:40:00	23.204	23.204	23.204	0
2022-10-18 19:45:00	23.204	23.204	23.204	0
2022-10-18 19:50:00	23.204	23.204	23.204	0
2022-10-18 19:55:00	23.204	23.204	23.204	0
2022-10-18 20:00:00	23.204	23.204	23.204	0
2022-10-18 20:05:00	23.204	23.204	23.204	0
2022-10-18 20:10:00	23.204	23.204	23.204	0
2022-10-18 20:15:00	23.204	23.204	23.204	0
2022-10-18 20:20:00	23.204	23.204	23.204	0
2022-10-18 20:25:00	23.204	23.204	23.204	0
2022-10-18 20:30:00	23.204	23.204	23.204	0
2022-10-18 20:35:00	23.204	23.204	23.204	0
2022-10-18 20:40:00	23.204	23.204	23.204	0
2022-10-18 20:45:00	23.204	23.204	23.204	0
2022-10-18 20:50:00	23.204	23.204	23.204	0
2022-10-18 20:55:00	23.204	23.204	23.204	0
2022-10-18 21:00:00	23.204	23.204	23.204	0
2022-10-18 21:05:00	23.204	23.204	23.204	0
2022-10-18 21:10:00	23.204	23.204	23.204	0
2022-10-18 21:15:00	23.204	23.204	23.204	0
2022-10-18 21:20:00	23.204	23.204	23.204	0
2022-10-18 21:25:00	23.204	23.204	23.204	0
2022-10-18 21:30:00	23.204	23.204	23.204	0
2022-10-18 21:35:00	23.204	23.204	23.204	0
2022-10-18 21:40:00	23.204	23.204	23.204	0
2022-10-18 21:45:00	23.204	23.204	23.204	0
2022-10-18 21:50:00	23.204	23.204	23.204	0
2022-10-18 21:55:00	23.204	23.204	23.204	0
2022-10-18 22:00:00	23.204	23.204	23.204	0
2022-10-18 22:05:00	23.204	23.204	23.204	0
2022-10-18 22:10:00	23.204	23.204	23.204	0
2022-10-18 22:15:00	23.204	23.204	23.204	0
2022-10-18 22:20:00	23.204	23.204	23.204	0
2022-10-18 22:25:00	23.204	23.204	23.204	0
2022-10-18 22:30:00	23.204	23.204	23.204	0
2022-10-18 22:35:00	23.204	23.204	23.204	0
2022-10-18 22:40:00	23.204	23.204	23.204	0
2022-10-18 22:45:00	23.204	23.204	23.204	0
2022-10-18 22:50:00	23.204	23.204	23.204	0
2022-10-18 22:55:00	23.204	23.204	23.204	0
2022-10-18 23:00:00	23.204	23.204	23.204	0
2022-10-18 23:05:00	23.204	23.204	23.204	0
2022-10-18 23:10:00	23.204	23.204	23.204	0
2022-10-18 23:15:00	23.204	23.204	23.204	0
2022-10-18 23:20:00	23.204	23.204	23.204	0
2022-10-18 23:25:00	23.204	23.204	23.204	0
2022-10-18 23:30:00	23.204	23.204	23.204	0
2022-10-18 23:35:00	23.204	23.204	23.204	0
2022-10-18 23:40:00	23.204	23.204	23.204	0
2022-10-18 23:45:00	23.204	23.204	23.204	0
2022-10-18 23:50:00	23.204	23.204	23.204	0
2022-10-18 23:55:00	23.204	23.204	23.204	0
2022-10-19 00:00:00	23.204	23.204	23.204	0
2022-10-19 00:05:00	23.204	23.204	23.204	0
2022-10-19 00:10:00	23.204	23.204	23.204	0
2022-10-19 00:15:00	23.204	23.204	23.204	0
2022-10-19 00:20:00	23.2107	23.20467	23.2107	0
2022-10-19 00:25:00	23.2107	23.20534	23.2107	0
2022-10-19 00:30:00	23.204	23.20534	23.204	0
2022-10-19 00:35:00	23.204	23.20534	23.204	0
2022-10-19 00:40:00	23.2107	23.20601	23.2107	0
2022-10-19 00:45:00	23.2107	23.20668	23.2107	0
2022-10-19 00:50:00	23.2107	23.20735	23.2107	0
2022-10-19 00:55:00	23.2107	23.20802	23.2107	0
2022-10-19 01:00:00	23.2107	23.20869	23.2107	0
2022-10-19 01:05:00	23.2107	23.20936	23.2107	0
2022-10-19 01:10:00	23.2107	23.20936	23.2107	0
2022-10-19 01:15:00	23.2107	23.20936	23.2107	0
2022-10-19 01:20:00	23.2107	23.21003	23.2107	0
2022-10-19 01:25:00	23.2107	23.2107	23.2107	0
2022-10-19 01:30:00	23.2107	23.2107	23.2107	0
2022-10-19 01:35:00	23.2107	23.2107	23.2107	0
2022-10-19 01:40:00	23.2107	23.2107	23.2107	0
2022-10-19 01:45:00	23.2107	23.2107	23.2107	0
2022-10-19 01:50:00	23.2107	23.2107	23.2107	0
2022-10-19 01:55:00	23.2107	23.2107	23.2107	0
2022-10-19 02:00:00	23.2107	23.2107	23.2107	0
2022-10-19 02:05:00	23.2107	23.2107	23.2107	0
2022-10-19 02:10:00	23.2107	23.2107	23.2107	0
2022-10-19 02:15:00	23.2173	23.21136	23.2173	0
2022-10-19 02:20:00	23.2107	23.21136	23.2107	0
2022-10-19 02:25:00	23.2107	23.21136	23.2107	0
2022-10-19 02:30:00	23.2107	23.21136	23.2107	0
2022-10-19 02:35:00	23.2173	23.21202	23.2173	0
2022-10-19 02:40:00	23.2107	23.21202	23.2107	0
2022-10-19 02:45:00	23.2173	23.21268	23.2173	0
2022-10-19 02:50:00	23.2173	23.21334	23.2173	0
2022-10-19 02:55:00	23.2173	23.214	23.2173	0
2022-10-19 03:00:00	23.2173	23.21466	23.2173	0
2022-10-19 03:05:00	23.2173	23.21466	23.2173	0
2022-10-19 03:10:00	23.2173	23.21532	23.2173	0
2022-10-19 03:15:00	23.2173	23.21598	23.2173	0
2022-10-19 03:20:00	23.2173	23.21664	23.2173	0
2022-10-19 03:25:00	23.2173	23.21664	23.2173	0
2022-10-19 03:30:00	23.2173	23.2173	23.2173	0
2022-10-19 03:35:00	23.2173	23.2173	23.2173	0
2022-10-19 03:40:00	23.2173	23.2173	23.2173	0
2022-10-19 03:45:00	23.2173	23.2173	23.2173	0
2022-10-19 03:50:00	23.2173	23.2173	23.2173	0
2022-10-19 03:55:00	23.2173	23.2173	23.2173	0
2022-10-19 04:00:00	23.2173	23.2173	23.2173	0
2022-10-19 04:05:00	23.2173	23.2173	23.2173	0
2022-10-19 04:10:00	23.2173	23.2173	23.2173	0
2022-10-19 04:15:00	23.224	23.21797	23.224	0
2022-10-19 04:20:00	23.2173	23.21797	23.2173	0
2022-10-19 04:25:00	23.2173	23.21797	23.2173	0
2022-10-19 04:30:00	23.2173	23.21797	23.2173	0
2022-10-19 04:35:00	23.2173	23.21797	23.2173	0
2022-10-19 04:40:00	23.2173	23.21797	23.2173	0
2022-10-19 04:45:00	23.2173	23.21797	23.2173	0
2022-10-19 04:50:00	23.2173	23.21797	23.2173	0
2022-10-19 04:55:00	23.2173	23.21797	23.2173	0
2022-10-19 05:00:00	23.2173	23.21797	23.2173	0
2022-10-19 05:05:00	23.2173	23.2173	23.2173	0
2022-10-19 05:10:00	23.2173	23.2173	23.2173	0
2022-10-19 05:15:00	23.2173	23.2173	23.2173	0
2022-10-19 05:20:00	23.2173	23.2173	23.2173	0
2022-10-19 05:25:00	23.2173	23.2173	23.2173	0
2022-10-19 05:30:00	23.2173	23.2173	23.2173	0
2022-10-19 05:35:00	23.224	23.21797	23.224	0
2022-10-19 05:40:00	23.2173	23.21797	23.2173	0
2022-10-19 05:45:00	23.2173	23.21797	23.2173	0
2022-10-19 05:50:00	23.1907	23.21531	23.1907	0
2022-10-19 05:55:00	23.1706	23.21064	23.1706	0
2022-10-19 06:00:00	23.184	23.20731	23.184	0
2022-10-19 06:05:00	23.204	23.20598	23.204	0
2022-10-19 06:10:00	23.2107	23.20532	23.2107	0
2022-10-19 06:15:00	23.2173	23.20532	23.2173	0
2022-10-19 06:20:00	23.204	23.20399	23.204	0
2022-10-19 06:25:00	23.204	23.20199	23.204	0
2022-10-19 06:30:00	23.2107	23.20133	23.2107	0
2022-10-19 06:35:00	23.2107	23.20067	23.2107	0
2022-10-19 06:40:00	23.2173	23.20333	23.2173	0
2022-10-19 06:45:00	23.2107	23.20734	23.2107	0
2022-10-19 06:50:00	23.2173	23.21067	23.2173	0
2022-10-19 06:55:00	23.2173	23.212	23.2173	0
2022-10-19 07:00:00	23.2173	23.21266	23.2173	0
2022-10-19 07:05:00	23.2173	23.21266	23.2173	0
2022-10-19 07:10:00	23.2173	23.21399	23.2173	0
2022-10-19 07:15:00	23.2173	23.21532	23.2173	0
2022-10-19 07:20:00	23.2173	23.21598	23.2173	0
2022-10-19 07:25:00	23.2173	23.21664	23.2173	0
2022-10-19 07:30:00	23.2173	23.21664	23.2173	0
2022-10-19 07:35:00	23.2173	23.2173	23.2173	0
2022-10-19 07:40:00	23.224	23.21797	23.224	0
2022-10-19 07:45:00	23.2173	23.21797	23.2173	0
2022-10-19 07:50:00	23.224	23.21864	23.224	0
2022-10-19 07:55:00	23.224	23.21931	23.224	0
2022-10-19 08:00:00	23.224	23.21998	23.224	0
2022-10-19 08:05:00	23.224	23.22065	23.224	0
2022-10-19 08:10:00	23.224	23.22132	23.224	0
2022-10-19 08:15:00	23.224	23.22199	23.224	0
2022-10-19 08:20:00	23.2307	23.22333	23.2307	0
2022-10-19 08:25:00	23.224	23.224	23.224	0
2022-10-19 08:30:00	23.224	23.224	23.224	0
2022-10-19 08:35:00	23.224	23.22467	23.224	0
2022-10-19 08:40:00	23.224	23.22467	23.224	0
2022-10-19 08:45:00	23.224	23.22467	23.224	0
2022-10-19 08:50:00	23.224	23.22467	23.224	0
2022-10-19 08:55:00	23.2173	23.224	23.2173	0
2022-10-19 09:00:00	23.224	23.224	23.224	0
2022-10-19 09:05:00	23.224	23.224	23.224	0
2022-10-19 09:10:00	23.224	23.22333	23.224	0
2022-10-19 09:15:00	23.2307	23.224	23.2307	0
2022-10-19 09:20:00	23.204	23.222	23.204	0
2022-10-19 09:25:00	23.184	23.218	23.184	0
2022-10-19 09:30:00	23.164	23.212	23.164	0
2022-10-19 09:35:00	23.1373	23.20333	23.1373	0
2022-10-19 09:40:00	23.1373	23.19466	23.1373	0
2022-10-19 09:45:00	23.1706	23.18999	23.1706	0
2022-10-19 09:50:00	23.184	23.18599	23.184	0
2022-10-19 09:55:00	23.1907	23.18266	23.1907	0
2022-10-19 10:00:00	23.1973	23.17999	23.1973	0
2022-10-19 10:05:00	23.204	23.17732	23.204	0
2022-10-19 10:10:00	23.2107	23.17799	23.2107	0
2022-10-19 10:15:00	23.2107	23.18066	23.2107	0
2022-10-19 10:20:00	23.2107	23.18533	23.2107	0
2022-10-19 10:25:00	23.2173	23.19333	23.2173	0
2022-10-19 10:30:00	23.2173	23.20133	23.2173	0
2022-10-19 10:35:00	23.2173	23.206	23.2173	0
2022-10-19 10:40:00	23.2173	23.20933	23.2173	0
2022-10-19 10:45:00	23.224	23.21266	23.224	0
2022-10-19 10:50:00	23.2307	23.216	23.2307	0
2022-10-19 10:55:00	23.2307	23.21867	23.2307	0
2022-10-19 11:00:00	23.2307	23.22067	23.2307	0
2022-10-19 11:05:00	23.2307	23.22267	23.2307	0
2022-10-19 11:10:00	23.2307	23.22467	23.2307	0
2022-10-19 11:15:00	23.2307	23.22601	23.2307	0
2022-10-19 11:20:00	23.2307	23.22735	23.2307	0
2022-10-19 11:25:00	23.2173	23.22735	23.2173	0
2022-10-19 11:30:00	23.2373	23.22935	23.2373	0
2022-10-19 11:35:00	23.244	23.23135	23.244	0
2022-10-19 11:40:00	23.2173	23.23001	23.2173	0
2022-10-19 11:45:00	23.2373	23.23067	23.2373	0
2022-10-19 11:50:00	23.2507	23.23267	23.2507	0
2022-10-19 11:55:00	23.2573	23.23533	23.2573	0
2022-10-19 12:00:00	23.2573	23.23799	23.2573	0
2022-10-19 12:05:00	23.2573	23.24065	23.2573	0
2022-10-19 12:10:00	23.2573	23.24331	23.2573	0
2022-10-19 12:15:00	23.2573	23.24731	23.2573	0
2022-10-19 12:20:00	23.2573	23.24931	23.2573	0
2022-10-19 12:25:00	23.2573	23.25064	23.2573	0
2022-10-19 12:30:00	23.2573	23.25464	23.2573	0
2022-10-19 12:35:00	23.2573	23.25664	23.2573	0
2022-10-19 12:40:00	23.2573	23.2573	23.2573	0
2022-10-19 12:45:00	23.2573	23.2573	23.2573	0
2022-10-19 12:50:00	23.2507	23.25664	23.2507	0
2022-10-19 12:55:00	23.2507	23.25598	23.2507	0
2022-10-19 13:00:00	23.2507	23.25532	23.2507	0
2022-10-19 13:05:00	23.2507	23.25466	23.2507	0
2022-10-19 13:10:00	23.2507	23.254	23.2507	0
2022-10-19 13:15:00	23.2573	23.254	23.2573	0
2022-10-19 13:20:00	23.2573	23.254	23.2573	0
2022-10-19 13:25:00	23.2507	23.25334	23.2507	0
2022-10-19 13:30:00	23.2573	23.25334	23.2573	0
2022-10-19 13:35:00	23.2507	23.25268	23.2507	0
2022-10-19 13:40:00	23.244	23.25201	23.244	0
2022-10-19 13:45:00	23.2507	23.25201	23.2507	0
2022-10-19 13:50:00	23.2507	23.25201	23.2507	0
2022-10-19 13:55:00	23.2507	23.25201	23.2507	0
2022-10-19 14:00:00	23.2507	23.25201	23.2507	0
2022-10-19 14:05:00	23.2573	23.25201	23.2573	0
2022-10-19 14:10:00	23.2507	23.25135	23.2507	0
2022-10-19 14:15:00	23.2573	23.25201	23.2573	0
2022-10-19 14:20:00	23.2507	23.25135	23.2507	0
2022-10-19 14:25:00	23.2507	23.25135	23.2507	0
2022-10-19 14:30:00	23.2507	23.25202	23.2507	0
2022-10-19 14:35:00	23.2507	23.25202	23.2507	0
2022-10-19 14:40:00	23.2507	23.25202	23.2507	0
2022-10-19 14:45:00	23.2507	23.25202	23.2507	0
2022-10-19 14:50:00	23.2507	23.25202	23.2507	0
2022-10-19 14:55:00	23.244	23.25069	23.244	0
2022-10-19 15:00:00	23.244	23.25002	23.244	0
2022-10-19 15:05:00	23.2507	23.24936	23.2507	0
2022-10-19 15:10:00	23.2507	23.24936	23.2507	0
2022-10-19 15:15:00	23.244	23.24869	23.244	0
2022-10-19 15:20:00	23.2507	23.24869	23.2507	0
2022-10-19 15:25:00	23.244	23.24802	23.244	0
2022-10-19 15:30:00	23.244	23.24735	23.244	0
2022-10-19 15:35:00	23.244	23.24668	23.244	0
2022-10-19 15:40:00	23.244	23.24601	23.244	0
2022-10-19 15:45:00	23.244	23.24601	23.244	0
2022-10-19 15:50:00	23.244	23.24601	23.244	0
2022-10-19 15:55:00	23.244	23.24534	23.244	0
2022-10-19 16:00:00	23.244	23.24467	23.244	0
2022-10-19 16:05:00	23.244	23.24467	23.244	0
2022-10-19 16:10:00	23.244	23.244	23.244	0
2022-10-19 16:15:00	23.244	23.244	23.244	0
2022-10-19 16:20:00	23.244	23.244	23.244	0
2022-10-19 16:25:00	23.244	23.244	23.244	0
2022-10-19 16:30:00	23.244	23.244	23.244	0
2022-10-19 16:35:00	23.244	23.244	23.244	0
2022-10-19 16:40:00	23.2373	23.24333	23.2373	0
2022-10-19 16:45:00	23.2373	23.24266	23.2373	0
2022-10-19 16:50:00	23.2373	23.24199	23.2373	0
2022-10-19 16:55:00	23.2307	23.24066	23.2307	0
2022-10-19 17:00:00	23.2307	23.23933	23.2307	0
2022-10-19 17:05:00	23.2307	23.238	23.2307	0
2022-10-19 17:10:00	23.2307	23.23667	23.2307	0
2022-10-19 17:15:00	23.2307	23.23534	23.2307	0
2022-10-19 17:20:00	23.2307	23.23401	23.2307	0
2022-10-19 17:25:00	23.2307	23.23268	23.2307	0
2022-10-19 17:30:00	23.2307	23.23202	23.2307	0
2022-10-19 17:35:00	23.2307	23.23136	23.2307	0
2022-10-19 17:40:00	23.2307	23.2307	23.2307	0
2022-10-19 17:45:00	23.224	23.23003	23.224	0
2022-10-19 17:50:00	23.224	23.22936	23.224	0
2022-10-19 17:55:00	23.2173	23.22802	23.2173	0
2022-10-19 18:00:00	23.2173	23.22668	23.2173	0
2022-10-19 18:05:00	23.2173	23.22534	23.2173	0
2022-10-19 18:10:00	23.224	23.22467	23.224	0
2022-10-19 18:15:00	23.2173	23.22333	23.2173	0
2022-10-19 18:20:00	23.2173	23.22199	23.2173	0
2022-10-19 18:25:00	23.2173	23.22065	23.2173	0
2022-10-19 18:30:00	23.2173	23.21931	23.2173	0
2022-10-19 18:35:00	23.2173	23.21864	23.2173	0
2022-10-19 18:40:00	23.2173	23.21797	23.2173	0
2022-10-19 18:45:00	23.2173	23.21797	23.2173	0
2022-10-19 18:50:00	23.2173	23.21797	23.2173	0
2022-10-19 18:55:00	23.2107	23.21731	23.2107	0
2022-10-19 19:00:00	23.2107	23.21598	23.2107	0
2022-10-19 19:05:00	23.2107	23.21532	23.2107	0
2022-10-19 19:10:00	23.2107	23.21466	23.2107	0
2022-10-19 19:15:00	23.2107	23.214	23.2107	0
2022-10-19 19:20:00	23.204	23.21267	23.204	0
2022-10-19 19:25:00	23.204	23.21134	23.204	0
2022-10-19 19:30:00	23.204	23.21001	23.204	0
2022-10-19 19:35:00	23.204	23.20868	23.204	0
2022-10-19 19:40:00	23.204	23.20735	23.204	0
2022-10-19 19:45:00	23.204	23.20668	23.204	0
2022-10-19 19:50:00	23.204	23.20601	23.204	0
2022-10-19 19:55:00	23.204	23.20534	23.204	0
2022-10-19 20:00:00	23.1973	23.204	23.1973	0
2022-10-19 20:05:00	23.1973	23.20266	23.1973	0
2022-10-19 20:10:00	23.1973	23.20199	23.1973	0
2022-10-19 20:15:00	23.1907	23.20066	23.1907	0
2022-10-19 20:20:00	23.1907	23.19933	23.1907	0
2022-10-19 20:25:00	23.1907	23.198	23.1907	0
2022-10-19 20:30:00	23.1907	23.19667	23.1907	0
2022-10-19 20:35:00	23.1907	23.19534	23.1907	0
2022-10-19 20:40:00	23.1907	23.19401	23.1907	0
2022-10-19 20:45:00	23.1907	23.19268	23.1907	0
2022-10-19 20:50:00	23.184	23.19135	23.184	0
2022-10-19 20:55:00	23.184	23.19002	23.184	0
2022-10-19 21:00:00	23.184	23.18869	23.184	0
2022-10-19 21:05:00	23.184	23.18802	23.184	0
2022-10-19 21:10:00	23.184	23.18735	23.184	0
2022-10-19 21:15:00	23.1773	23.18601	23.1773	0
2022-10-19 21:20:00	23.1773	23.18467	23.1773	0
2022-10-19 21:25:00	23.1773	23.18333	23.1773	0
2022-10-19 21:30:00	23.1773	23.18199	23.1773	0
2022-10-19 21:35:00	23.1773	23.18065	23.1773	0
2022-10-19 21:40:00	23.1773	23.17998	23.1773	0
2022-10-19 21:45:00	23.1773	23.17931	23.1773	0
2022-10-19 21:50:00	23.1773	23.17864	23.1773	0
2022-10-19 21:55:00	23.1706	23.1773	23.1706	0
2022-10-19 22:00:00	23.1773	23.17663	23.1773	0
2022-10-19 22:05:00	23.1706	23.17596	23.1706	0
2022-10-19 22:10:00	23.164	23.17463	23.164	0
2022-10-19 22:15:00	23.1706	23.17396	23.1706	0
2022-10-19 22:20:00	23.1706	23.17329	23.1706	0
2022-10-19 22:25:00	23.1706	23.17262	23.1706	0
2022-10-19 22:30:00	23.1706	23.17195	23.1706	0
2022-10-19 22:35:00	23.1706	23.17128	23.1706	0
2022-10-19 22:40:00	23.164	23.16995	23.164	0
2022-10-19 22:45:00	23.164	23.16929	23.164	0
2022-10-19 22:50:00	23.164	23.16796	23.164	0
2022-10-19 22:55:00	23.164	23.1673	23.164	0
2022-10-19 23:00:00	23.164	23.1673	23.164	0
2022-10-19 23:05:00	23.164	23.16664	23.164	0
2022-10-19 23:10:00	23.164	23.16598	23.164	0
2022-10-19 23:15:00	23.164	23.16532	23.164	0
2022-10-19 23:20:00	23.164	23.16466	23.164	0
2022-10-19 23:25:00	23.164	23.164	23.164	0
2022-10-19 23:30:00	23.164	23.164	23.164	0
2022-10-19 23:35:00	23.164	23.164	23.164	0
2022-10-19 23:40:00	23.164	23.164	23.164	0
2022-10-19 23:45:00	23.164	23.164	23.164	0
2022-10-19 23:50:00	23.164	23.164	23.164	0
2022-10-19 23:55:00	23.164	23.164	23.164	0
2022-10-20 00:00:00	23.164	23.164	23.164	0
2022-10-20 00:05:00	23.164	23.164	23.164	0
2022-10-20 00:10:00	23.164	23.164	23.164	0
2022-10-20 00:15:00	23.164	23.164	23.164	0
2022-10-20 00:20:00	23.164	23.164	23.164	0
2022-10-20 00:25:00	23.164	23.164	23.164	0
2022-10-20 00:30:00	23.1573	23.16333	23.1573	0
2022-10-20 00:35:00	23.164	23.16333	23.164	0
2022-10-20 00:40:00	23.1573	23.16266	23.1573	0
2022-10-20 00:45:00	23.1573	23.16199	23.1573	0
2022-10-20 00:50:00	23.1573	23.16132	23.1573	0
2022-10-20 00:55:00	23.1506	23.15998	23.1506	0
2022-10-20 01:00:00	23.1506	23.15864	23.1506	0
2022-10-20 01:05:00	23.1506	23.1573	23.1506	0
2022-10-20 01:10:00	23.1506	23.15596	23.1506	0
2022-10-20 01:15:00	23.1506	23.15462	23.1506	0
2022-10-20 01:20:00	23.1506	23.15395	23.1506	0
2022-10-20 01:25:00	23.1506	23.15261	23.1506	0
2022-10-20 01:30:00	23.1506	23.15194	23.1506	0
2022-10-20 01:35:00	23.1506	23.15127	23.1506	0
2022-10-20 01:40:00	23.1506	23.1506	23.1506	0
2022-10-20 01:45:00	23.144	23.14994	23.144	0
2022-10-20 01:50:00	23.144	23.14928	23.144	0
2022-10-20 01:55:00	23.144	23.14862	23.144	0
2022-10-20 02:00:00	23.1373	23.14729	23.1373	0
2022-10-20 02:05:00	23.1373	23.14596	23.1373	0
2022-10-20 02:10:00	23.1373	23.14463	23.1373	0
2022-10-20 02:15:00	23.1373	23.1433	23.1373	0
2022-10-20 02:20:00	23.1373	23.14197	23.1373	0
2022-10-20 02:25:00	23.1373	23.14064	23.1373	0
2022-10-20 02:30:00	23.1373	23.13931	23.1373	0
2022-10-20 02:35:00	23.1373	23.13864	23.1373	0
2022-10-20 02:40:00	23.1373	23.13797	23.1373	0
2022-10-20 02:45:00	23.1373	23.1373	23.1373	0
2022-10-20 02:50:00	23.1373	23.1373	23.1373	0
2022-10-20 02:55:00	23.1306	23.13663	23.1306	0
2022-10-20 03:00:00	23.1306	23.13596	23.1306	0
2022-10-20 03:05:00	23.1306	23.13529	23.1306	0
2022-10-20 03:10:00	23.1306	23.13462	23.1306	0
2022-10-20 03:15:00	23.1306	23.13395	23.1306	0
2022-10-20 03:20:00	23.1306	23.13328	23.1306	0
2022-10-20 03:25:00	23.1239	23.13194	23.1239	0
2022-10-20 03:30:00	23.1239	23.1306	23.1239	0
2022-10-20 03:35:00	23.1239	23.12926	23.1239	0
2022-10-20 03:40:00	23.1239	23.12792	23.1239	0
2022-10-20 03:45:00	23.1239	23.12725	23.1239	0
2022-10-20 03:50:00	23.1239	23.12658	23.1239	0
2022-10-20 03:55:00	23.1239	23.12591	23.1239	0
2022-10-20 04:00:00	23.1239	23.12524	23.1239	0
2022-10-20 04:05:00	23.1239	23.12457	23.1239	0
2022-10-20 04:10:00	23.1239	23.1239	23.1239	0
2022-10-20 04:15:00	23.1173	23.12324	23.1173	0
2022-10-20 04:20:00	23.1173	23.12258	23.1173	0
2022-10-20 04:25:00	23.1173	23.12192	23.1173	0
2022-10-20 04:30:00	23.1173	23.12126	23.1173	0
2022-10-20 04:35:00	23.1173	23.1206	23.1173	0
2022-10-20 04:40:00	23.1106	23.11927	23.1106	0
2022-10-20 04:45:00	23.1106	23.11794	23.1106	0
2022-10-20 04:50:00	23.1106	23.11661	23.1106	0
2022-10-20 04:55:00	23.1106	23.11528	23.1106	0
2022-10-20 05:00:00	23.1039	23.11328	23.1039	0
2022-10-20 05:05:00	23.1106	23.11261	23.1106	0
2022-10-20 05:10:00	23.1106	23.11194	23.1106	0
2022-10-20 05:15:00	23.1106	23.11127	23.1106	0
2022-10-20 05:20:00	23.1106	23.1106	23.1106	0
2022-10-20 05:25:00	23.0906	23.10793	23.0906	0
2022-10-20 05:30:00	23.0573	23.1026	23.0573	0
2022-10-20 05:35:00	23.0773	23.09927	23.0773	0
2022-10-20 05:40:00	23.0973	23.09794	23.0973	0
2022-10-20 05:45:00	23.0973	23.09661	23.0973	0
2022-10-20 05:50:00	23.0973	23.09595	23.0973	0
2022-10-20 05:55:00	23.1039	23.09528	23.1039	0
2022-10-20 06:00:00	23.1039	23.09461	23.1039	0
2022-10-20 06:05:00	23.1039	23.09394	23.1039	0
2022-10-20 06:10:00	23.0773	23.09061	23.0773	0
2022-10-20 06:15:00	23.0306	23.08461	23.0306	0
2022-10-20 06:20:00	23.0106	23.07994	23.0106	0
2022-10-20 06:25:00	23.0039	23.0726	23.0039	0
2022-10-20 06:30:00	22.9906	23.06193	22.9906	0
2022-10-20 06:35:00	23.0106	23.05326	23.0106	0
2022-10-20 06:40:00	23.0106	23.04459	23.0106	0
2022-10-20 06:45:00	23.0039	23.03459	23.0039	0
2022-10-20 06:50:00	23.0172	23.02592	23.0172	0
2022-10-20 06:55:00	23.0106	23.01659	23.0106	0
2022-10-20 07:00:00	23.0172	23.01058	23.0172	0
2022-10-20 07:05:00	23.0573	23.01325	23.0573	0
2022-10-20 07:10:00	23.1239	23.02458	23.1239	0
2022-10-20 07:15:00	23.1573	23.03992	23.1573	0
2022-10-20 07:20:00	23.184	23.05926	23.184	0
2022-10-20 07:25:00	23.204	23.0786	23.204	0
2022-10-20 07:30:00	23.2307	23.10061	23.2307	0
2022-10-20 07:35:00	23.2573	23.12595	23.2573	0
2022-10-20 07:40:00	23.2774	23.15197	23.2774	0
2022-10-20 07:45:00	23.2974	23.18065	23.2974	0
2022-10-20 07:50:00	23.3241	23.21134	23.3241	0
2022-10-20 07:55:00	23.3374	23.23935	23.3374	0
2022-10-20 08:00:00	23.3574	23.2627	23.3574	0
2022-10-20 08:05:00	23.3774	23.28471	23.3774	0
2022-10-20 08:10:00	23.3974	23.30605	23.3974	0
2022-10-20 08:15:00	23.4107	23.32672	23.4107	0
2022-10-20 08:20:00	23.4308	23.34673	23.4308	0
2022-10-20 08:25:00	23.4508	23.36608	23.4508	0
2022-10-20 08:30:00	23.4708	23.38542	23.4708	0
2022-10-20 08:35:00	23.4841	23.40409	23.4841	0
2022-10-20 08:40:00	23.4975	23.42143	23.4975	0
2022-10-20 08:45:00	23.5108	23.43877	23.5108	0
2022-10-20 08:50:00	23.5241	23.45544	23.5241	0
2022-10-20 08:55:00	23.5375	23.47145	23.5375	0
2022-10-20 09:00:00	23.5575	23.48746	23.5575	0
2022-10-20 09:05:00	23.5708	23.50347	23.5708	0
2022-10-20 09:10:00	23.5842	23.51881	23.5842	0
2022-10-20 09:15:00	23.5975	23.53348	23.5975	0
2022-10-20 09:20:00	23.6108	23.54748	23.6108	0
2022-10-20 09:25:00	23.6175	23.56082	23.6175	0
2022-10-20 09:30:00	23.6309	23.57416	23.6309	0
2022-10-20 09:35:00	23.6442	23.5875	23.6442	0
2022-10-20 09:40:00	23.6575	23.60084	23.6575	0
2022-10-20 09:45:00	23.6709	23.61418	23.6709	0
2022-10-20 09:50:00	23.6842	23.62685	23.6842	0
2022-10-20 09:55:00	23.6909	23.63886	23.6909	0
2022-10-20 10:00:00	23.7042	23.65086	23.7042	0
2022-10-20 10:05:00	23.7109	23.6622	23.7109	0
2022-10-20 10:10:00	23.7242	23.67354	23.7242	0
2022-10-20 10:15:00	23.7376	23.68555	23.7376	0
2022-10-20 10:20:00	23.7442	23.69688	23.7442	0
2022-10-20 10:25:00	23.7576	23.70822	23.7576	0
2022-10-20 10:30:00	23.7576	23.71823	23.7576	0
2022-10-20 10:35:00	23.7642	23.72756	23.7642	0
2022-10-20 10:40:00	23.7776	23.7369	23.7776	0
2022-10-20 10:45:00	23.7909	23.7469	23.7909	0
2022-10-20 10:50:00	23.8043	23.75691	23.8043	0
2022-10-20 10:55:00	23.8176	23.76758	23.8176	0
2022-10-20 11:00:00	23.8309	23.77825	23.8309	0
2022-10-20 11:05:00	23.8376	23.78825	23.8376	0
2022-10-20 11:10:00	23.851	23.79893	23.851	0
2022-10-20 11:15:00	23.871	23.81027	23.871	0
2022-10-20 11:20:00	23.8843	23.82294	23.8843	0
2022-10-20 11:25:00	23.8976	23.83628	23.8976	0
2022-10-20 11:30:00	23.911	23.84962	23.911	0
2022-10-20 11:35:00	23.9243	23.86296	23.9243	0
2022-10-20 11:40:00	23.9377	23.8763	23.9377	0
2022-10-20 11:45:00	23.911	23.88564	23.911	0
2022-10-20 11:50:00	23.7176	23.87431	23.7176	0
2022-10-20 11:55:00	23.5708	23.84763	23.5708	0
2022-10-20 12:00:00	23.4775	23.81028	23.4775	0
2022-10-20 12:05:00	23.3974	23.76292	23.3974	0
2022-10-20 12:10:00	23.3507	23.70956	23.3507	0
2022-10-20 12:15:00	23.3507	23.65487	23.3507	0
2022-10-20 12:20:00	23.3374	23.59751	23.3374	0
2022-10-20 12:25:00	23.3774	23.54282	23.3774	0
2022-10-20 12:30:00	23.4241	23.49146	23.4241	0
2022-10-20 12:35:00	23.4308	23.44344	23.4308	0
2022-10-20 12:40:00	23.4374	23.41542	23.4374	0
2022-10-20 12:45:00	23.4508	23.40342	23.4508	0
2022-10-20 12:50:00	23.4641	23.40208	23.4641	0
2022-10-20 12:55:00	23.4908	23.41142	23.4908	0
2022-10-20 13:00:00	23.5108	23.42743	23.5108	0
2022-10-20 13:05:00	23.4241	23.43477	23.4241	0
2022-10-20 13:10:00	23.3907	23.4401	23.3907	0
2022-10-20 13:15:00	23.3574	23.4381	23.3574	0
2022-10-20 13:20:00	23.3241	23.4281	23.3241	0
2022-10-20 13:25:00	23.284	23.41342	23.284	0
2022-10-20 13:30:00	23.2707	23.39675	23.2707	0
2022-10-20 13:35:00	23.244	23.37607	23.244	0
2022-10-20 13:40:00	23.204	23.35006	23.204	0
2022-10-20 13:45:00	23.1706	23.31804	23.1706	0
2022-10-20 13:50:00	23.144	23.28136	23.144	0
2022-10-20 13:55:00	23.1106	23.25001	23.1106	0
2022-10-20 14:00:00	23.0773	23.21867	23.0773	0
2022-10-20 14:05:00	23.0506	23.18799	23.0506	0
2022-10-20 14:10:00	23.1506	23.17064	23.1506	0
2022-10-20 14:15:00	23.2173	23.16397	23.2173	0
2022-10-20 14:20:00	23.2707	23.16397	23.2707	0
2022-10-20 14:25:00	23.2974	23.16931	23.2974	0
2022-10-20 14:30:00	23.3241	23.18132	23.3241	0
2022-10-20 14:35:00	23.3507	23.19933	23.3507	0
2022-10-20 14:40:00	23.3641	23.22134	23.3641	0
2022-10-20 14:45:00	23.3574	23.24602	23.3574	0
2022-10-20 14:50:00	23.3774	23.27603	23.3774	0
2022-10-20 14:55:00	23.4041	23.31138	23.4041	0
2022-10-20 15:00:00	23.4241	23.33873	23.4241	0
2022-10-20 15:05:00	23.4441	23.36141	23.4441	0
2022-10-20 15:10:00	23.4574	23.38008	23.4574	0
2022-10-20 15:15:00	23.4708	23.39742	23.4708	0
2022-10-20 15:20:00	23.4841	23.41342	23.4841	0
2022-10-20 15:25:00	23.4908	23.42743	23.4908	0
2022-10-20 15:30:00	23.4975	23.44077	23.4975	0
2022-10-20 15:35:00	23.5041	23.45544	23.5041	0
2022-10-20 15:40:00	23.5108	23.46878	23.5108	0
2022-10-20 15:45:00	23.5108	23.47945	23.5108	0
2022-10-20 15:50:00	23.5175	23.48879	23.5175	0
2022-10-20 15:55:00	23.5175	23.49613	23.5175	0
2022-10-20 16:00:00	23.5241	23.5028	23.5241	0
2022-10-20 16:05:00	23.5241	23.50813	23.5241	0
2022-10-20 16:10:00	23.5241	23.51213	23.5241	0
2022-10-20 16:15:00	23.5308	23.51613	23.5308	0
2022-10-20 16:20:00	23.5308	23.51946	23.5308	0
2022-10-20 16:25:00	23.5375	23.5228	23.5375	0
2022-10-20 16:30:00	23.5375	23.52547	23.5375	0
2022-10-20 16:35:00	23.5375	23.52814	23.5375	0
2022-10-20 16:40:00	23.5375	23.53014	23.5375	0
2022-10-20 16:45:00	23.5375	23.53214	23.5375	0
2022-10-20 16:50:00	23.5308	23.53281	23.5308	0
2022-10-20 16:55:00	23.5308	23.53348	23.5308	0
2022-10-20 17:00:00	23.5308	23.53415	23.5308	0
2022-10-20 17:05:00	23.5375	23.53482	23.5375	0
2022-10-20 17:10:00	23.5308	23.53482	23.5308	0
2022-10-20 17:15:00	23.5308	23.53415	23.5308	0
2022-10-20 17:20:00	23.5308	23.53348	23.5308	0
2022-10-20 17:25:00	23.5308	23.53281	23.5308	0
2022-10-20 17:30:00	23.5241	23.53147	23.5241	0
2022-10-20 17:35:00	23.5241	23.53013	23.5241	0
2022-10-20 17:40:00	23.5175	23.5288	23.5175	0
2022-10-20 17:45:00	23.5108	23.5268	23.5108	0
2022-10-20 17:50:00	23.5108	23.5248	23.5108	0
2022-10-20 17:55:00	23.5108	23.52213	23.5108	0
2022-10-20 18:00:00	23.5108	23.52013	23.5108	0
2022-10-20 18:05:00	23.5108	23.51813	23.5108	0
2022-10-20 18:10:00	23.5041	23.51546	23.5041	0
2022-10-20 18:15:00	23.5041	23.51279	23.5041	0
2022-10-20 18:20:00	23.4975	23.51013	23.4975	0
2022-10-20 18:25:00	23.4975	23.50747	23.4975	0
2022-10-20 18:30:00	23.4975	23.50547	23.4975	0
2022-10-20 18:35:00	23.4908	23.50347	23.4908	0
2022-10-20 18:40:00	23.4908	23.50147	23.4908	0
2022-10-20 18:45:00	23.4908	23.49947	23.4908	0
2022-10-20 18:50:00	23.4841	23.4968	23.4841	0
2022-10-20 18:55:00	23.4841	23.49413	23.4841	0
2022-10-20 19:00:00	23.4841	23.49213	23.4841	0
2022-10-20 19:05:00	23.4775	23.48947	23.4775	0
2022-10-20 19:10:00	23.4775	23.48747	23.4775	0
2022-10-20 19:15:00	23.4708	23.4848	23.4708	0
2022-10-20 19:20:00	23.4708	23.48213	23.4708	0
2022-10-20 19:25:00	23.4708	23.48013	23.4708	0
2022-10-20 19:30:00	23.4641	23.47746	23.4641	0
2022-10-20 19:35:00	23.4574	23.47412	23.4574	0
2022-10-20 19:40:00	23.4574	23.47145	23.4574	0
2022-10-20 19:45:00	23.4574	23.46878	23.4574	0
2022-10-20 19:50:00	23.4574	23.46611	23.4574	0
2022-10-20 19:55:00	23.4574	23.4641	23.4574	0
2022-10-20 20:00:00	23.4508	23.46143	23.4508	0
2022-10-20 20:05:00	23.4508	23.45943	23.4508	0
2022-10-20 20:10:00	23.4441	23.45676	23.4441	0
2022-10-20 20:15:00	23.4441	23.45409	23.4441	0
2022-10-20 20:20:00	23.4374	23.45142	23.4374	0
2022-10-20 20:25:00	23.4441	23.45009	23.4441	0
2022-10-20 20:30:00	23.4374	23.44809	23.4374	0
2022-10-20 20:35:00	23.4308	23.44543	23.4308	0
2022-10-20 20:40:00	23.4308	23.44277	23.4308	0
2022-10-20 20:45:00	23.4308	23.44011	23.4308	0
2022-10-20 20:50:00	23.4308	23.43811	23.4308	0
2022-10-20 20:55:00	23.4308	23.43611	23.4308	0
2022-10-20 21:00:00	23.4241	23.43411	23.4241	0
2022-10-20 21:05:00	23.4174	23.43144	23.4174	0
2022-10-20 21:10:00	23.4241	23.43011	23.4241	0
2022-10-20 21:15:00	23.4174	23.42744	23.4174	0
2022-10-20 21:20:00	23.4174	23.42544	23.4174	0
2022-10-20 21:25:00	23.4107	23.42343	23.4107	0
2022-10-20 21:30:00	23.4107	23.42142	23.4107	0
2022-10-20 21:35:00	23.4041	23.41875	23.4041	0
2022-10-20 21:40:00	23.4041	23.41608	23.4041	0
2022-10-20 21:45:00	23.4041	23.41341	23.4041	0
2022-10-20 21:50:00	23.3974	23.41074	23.3974	0
2022-10-20 21:55:00	23.3974	23.40874	23.3974	0
2022-10-20 22:00:00	23.3974	23.40607	23.3974	0
2022-10-20 22:05:00	23.3907	23.4034	23.3907	0
2022-10-20 22:10:00	23.3907	23.40073	23.3907	0
2022-10-20 22:15:00	23.3841	23.39807	23.3841	0
2022-10-20 22:20:00	23.3841	23.39541	23.3841	0
2022-10-20 22:25:00	23.3774	23.39274	23.3774	0
2022-10-20 22:30:00	23.3774	23.39007	23.3774	0
2022-10-20 22:35:00	23.3774	23.3874	23.3774	0
2022-10-20 22:40:00	23.3774	23.3854	23.3774	0
2022-10-20 22:45:00	23.3707	23.38273	23.3707	0
2022-10-20 22:50:00	23.3707	23.38006	23.3707	0
2022-10-20 22:55:00	23.3641	23.3774	23.3641	0
2022-10-20 23:00:00	23.3641	23.37474	23.3641	0
2022-10-20 23:05:00	23.3641	23.37274	23.3641	0
2022-10-20 23:10:00	23.3641	23.37074	23.3641	0
2022-10-20 23:15:00	23.3574	23.36874	23.3574	0
2022-10-20 23:20:00	23.3574	23.36674	23.3574	0
2022-10-20 23:25:00	23.3507	23.36407	23.3507	0
2022-10-20 23:30:00	23.3507	23.3614	23.3507	0
2022-10-20 23:35:00	23.3507	23.3594	23.3507	0
2022-10-20 23:40:00	23.3507	23.3574	23.3507	0
2022-10-20 23:45:00	23.3507	23.35606	23.3507	0
2022-10-20 23:50:00	23.3441	23.35406	23.3441	0
2022-10-20 23:55:00	23.3374	23.35139	23.3374	0
2022-10-21 00:00:00	23.3374	23.34872	23.3374	0
2022-10-21 00:05:00	23.3374	23.34672	23.3374	0
2022-10-21 00:10:00	23.3374	23.34472	23.3374	0
2022-10-21 00:15:00	23.3307	23.34272	23.3307	0
2022-10-21 00:20:00	23.3307	23.34072	23.3307	0
2022-10-21 00:25:00	23.3307	23.33872	23.3307	0
2022-10-21 00:30:00	23.3241	23.33606	23.3241	0
2022-10-21 00:35:00	23.3241	23.3334	23.3241	0
2022-10-21 00:40:00	23.3241	23.3314	23.3241	0
2022-10-21 00:45:00	23.3241	23.33007	23.3241	0
2022-10-21 00:50:00	23.3174	23.32807	23.3174	0
2022-10-21 00:55:00	23.3174	23.32607	23.3174	0
2022-10-21 01:00:00	23.3107	23.3234	23.3107	0
2022-10-21 01:05:00	23.3107	23.3214	23.3107	0
2022-10-21 01:10:00	23.3107	23.3194	23.3107	0
2022-10-21 01:15:00	23.3107	23.3174	23.3107	0
2022-10-21 01:20:00	23.3107	23.31606	23.3107	0
2022-10-21 01:25:00	23.3107	23.31472	23.3107	0
2022-10-21 01:30:00	23.304	23.31271	23.304	0
2022-10-21 01:35:00	23.304	23.3107	23.304	0
2022-10-21 01:40:00	23.304	23.30936	23.304	0
2022-10-21 01:45:00	23.2974	23.30736	23.2974	0
2022-10-21 01:50:00	23.2974	23.30603	23.2974	0
2022-10-21 01:55:00	23.2974	23.3047	23.2974	0
2022-10-21 02:00:00	23.2974	23.30337	23.2974	0
2022-10-21 02:05:00	23.2974	23.30204	23.2974	0
2022-10-21 02:10:00	23.2974	23.30071	23.2974	0
2022-10-21 02:15:00	23.2974	23.29938	23.2974	0
2022-10-21 02:20:00	23.2974	23.29872	23.2974	0
2022-10-21 02:25:00	23.2907	23.29739	23.2907	0
2022-10-21 02:30:00	23.2907	23.29606	23.2907	0
2022-10-21 02:35:00	23.2907	23.29539	23.2907	0
2022-10-21 02:40:00	23.2907	23.29472	23.2907	0
2022-10-21 02:45:00	23.284	23.29338	23.284	0
2022-10-21 02:50:00	23.284	23.29204	23.284	0
2022-10-21 02:55:00	23.284	23.2907	23.284	0
2022-10-21 03:00:00	23.284	23.28936	23.284	0
2022-10-21 03:05:00	23.284	23.28802	23.284	0
2022-10-21 03:10:00	23.284	23.28668	23.284	0
2022-10-21 03:15:00	23.284	23.28601	23.284	0
2022-10-21 03:20:00	23.2774	23.28468	23.2774	0
2022-10-21 03:25:00	23.2774	23.28335	23.2774	0
2022-10-21 03:30:00	23.2707	23.28135	23.2707	0
2022-10-21 03:35:00	23.2707	23.28002	23.2707	0
2022-10-21 03:40:00	23.2774	23.27936	23.2774	0
2022-10-21 03:45:00	23.2774	23.2787	23.2774	0
2022-10-21 03:50:00	23.2707	23.27737	23.2707	0
2022-10-21 03:55:00	23.2707	23.27604	23.2707	0
2022-10-21 04:00:00	23.2707	23.27471	23.2707	0
2022-10-21 04:05:00	23.2707	23.27338	23.2707	0
2022-10-21 04:10:00	23.2707	23.27271	23.2707	0
2022-10-21 04:15:00	23.2707	23.27204	23.2707	0
2022-10-21 04:20:00	23.264	23.27137	23.264	0
2022-10-21 04:25:00	23.264	23.2707	23.264	0
2022-10-21 04:30:00	23.264	23.26936	23.264	0
2022-10-21 04:35:00	23.264	23.26802	23.264	0
2022-10-21 04:40:00	23.264	23.26735	23.264	0
2022-10-21 04:45:00	23.264	23.26668	23.264	0
2022-10-21 04:50:00	23.264	23.26601	23.264	0
2022-10-21 04:55:00	23.2573	23.26467	23.2573	0
2022-10-21 05:00:00	23.2573	23.26333	23.2573	0
2022-10-21 05:05:00	23.2573	23.26199	23.2573	0
2022-10-21 05:10:00	23.2573	23.26132	23.2573	0
2022-10-21 05:15:00	23.2573	23.26065	23.2573	0
2022-10-21 05:20:00	23.2573	23.25998	23.2573	0
2022-10-21 05:25:00	23.2507	23.25865	23.2507	0
2022-10-21 05:30:00	23.2373	23.25598	23.2373	0
2022-10-21 05:35:00	23.224	23.25198	23.224	0
2022-10-21 05:40:00	23.224	23.24798	23.224	0
2022-10-21 05:45:00	23.2507	23.24732	23.2507	0
2022-10-21 05:50:00	23.264	23.24799	23.264	0
2022-10-21 05:55:00	23.2707	23.24933	23.2707	0
2022-10-21 06:00:00	23.2707	23.25067	23.2707	0
2022-10-21 06:05:00	23.2707	23.25201	23.2707	0
2022-10-21 06:10:00	23.2707	23.25335	23.2707	0
2022-10-21 06:15:00	23.2707	23.25535	23.2707	0
2022-10-21 06:20:00	23.2707	23.25869	23.2707	0
2022-10-21 06:25:00	23.2573	23.26202	23.2573	0
2022-10-21 06:30:00	23.224	23.26202	23.224	0
2022-10-21 06:35:00	23.2373	23.26068	23.2373	0
2022-10-21 06:40:00	23.244	23.25868	23.244	0
2022-10-21 06:45:00	23.264	23.25801	23.264	0
2022-10-21 06:50:00	23.264	23.25734	23.264	0
2022-10-21 06:55:00	23.2573	23.256	23.2573	0
2022-10-21 07:00:00	23.2507	23.254	23.2507	0
2022-10-21 07:05:00	23.2573	23.25266	23.2573	0
2022-10-21 07:10:00	23.2507	23.25066	23.2507	0
2022-10-21 07:15:00	23.2707	23.252	23.2707	0
2022-10-21 07:20:00	23.264	23.256	23.264	0
2022-10-21 07:25:00	23.2707	23.25934	23.2707	0
2022-10-21 07:30:00	23.2507	23.26001	23.2507	0
2022-10-21 07:35:00	23.2707	23.26068	23.2707	0
2022-10-21 07:40:00	23.284	23.26268	23.284	0
2022-10-21 07:45:00	23.2774	23.26469	23.2774	0
2022-10-21 07:50:00	23.2774	23.26736	23.2774	0
2022-10-21 07:55:00	23.2774	23.26937	23.2774	0
2022-10-21 08:00:00	23.2974	23.27404	23.2974	0
2022-10-21 08:05:00	23.304	23.27737	23.304	0
2022-10-21 08:10:00	23.304	23.28137	23.304	0
2022-10-21 08:15:00	23.3107	23.28537	23.3107	0
2022-10-21 08:20:00	23.3241	23.29271	23.3241	0
2022-10-21 08:25:00	23.3241	23.29805	23.3241	0
2022-10-21 08:30:00	23.3241	23.30206	23.3241	0
2022-10-21 08:35:00	23.3441	23.30873	23.3441	0
2022-10-21 08:40:00	23.3507	23.31606	23.3507	0
2022-10-21 08:45:00	23.3641	23.32473	23.3641	0
2022-10-21 08:50:00	23.3641	23.3314	23.3641	0
2022-10-21 08:55:00	23.3707	23.33807	23.3707	0
2022-10-21 09:00:00	23.3707	23.34474	23.3707	0
2022-10-21 09:05:00	23.3841	23.35208	23.3841	0
2022-10-21 09:10:00	23.3841	23.35808	23.3841	0
2022-10-21 09:15:00	23.3841	23.36408	23.3841	0
2022-10-21 09:20:00	23.3974	23.37141	23.3974	0
2022-10-21 09:25:00	23.4041	23.37741	23.4041	0
2022-10-21 09:30:00	23.4107	23.38341	23.4107	0
2022-10-21 09:35:00	23.4041	23.38741	23.4041	0
2022-10-21 09:40:00	23.4174	23.39274	23.4174	0
2022-10-21 09:45:00	23.4174	23.39741	23.4174	0
2022-10-21 09:50:00	23.4107	23.40141	23.4107	0
2022-10-21 09:55:00	23.4041	23.40341	23.4041	0
2022-10-21 10:00:00	23.4107	23.40607	23.4107	0
2022-10-21 10:05:00	23.4174	23.4094	23.4174	0
2022-10-21 10:10:00	23.4308	23.41274	23.4308	0
2022-10-21 10:15:00	23.4308	23.41541	23.4308	0
2022-10-21 10:20:00	23.4308	23.41742	23.4308	0
2022-10-21 10:25:00	23.4508	23.42209	23.4508	0
2022-10-21 10:30:00	23.4174	23.42209	23.4174	0
2022-10-21 10:35:00	23.3774	23.41809	23.3774	0
2022-10-21 10:40:00	23.3507	23.41209	23.3507	0
2022-10-21 10:45:00	23.3241	23.40409	23.3241	0
2022-10-21 10:50:00	23.3107	23.39409	23.3107	0
2022-10-21 10:55:00	23.2974	23.38209	23.2974	0
2022-10-21 11:00:00	23.2774	23.36675	23.2774	0
2022-10-21 11:05:00	23.264	23.35007	23.264	0
2022-10-21 11:10:00	23.284	23.33539	23.284	0
2022-10-21 11:15:00	23.2907	23.31938	23.2907	0
2022-10-21 11:20:00	23.304	23.30804	23.304	0
2022-10-21 11:25:00	23.3107	23.30137	23.3107	0
2022-10-21 11:30:00	23.3241	23.29871	23.3241	0
2022-10-21 11:35:00	23.3241	23.29871	23.3241	0
2022-10-21 11:40:00	23.3241	23.30005	23.3241	0
2022-10-21 11:45:00	23.3441	23.30472	23.3441	0
2022-10-21 11:50:00	23.3441	23.31139	23.3441	0
2022-10-21 11:55:00	23.3441	23.3194	23.3441	0
2022-10-21 12:00:00	23.3441	23.32541	23.3441	0
2022-10-21 12:05:00	23.3374	23.33008	23.3374	0
2022-10-21 12:10:00	23.3374	23.33342	23.3374	0
2022-10-21 12:15:00	23.3374	23.33609	23.3374	0
2022-10-21 12:20:00	23.3507	23.33875	23.3507	0
2022-10-21 12:25:00	23.3641	23.34275	23.3641	0
2022-10-21 12:30:00	23.3641	23.34675	23.3641	0
2022-10-21 12:35:00	23.3707	23.34941	23.3707	0
2022-10-21 12:40:00	23.3774	23.35274	23.3774	0
2022-10-21 12:45:00	23.3707	23.3554	23.3707	0
2022-10-21 12:50:00	23.3774	23.35873	23.3774	0
2022-10-21 12:55:00	23.3774	23.36273	23.3774	0
2022-10-21 13:00:00	23.3774	23.36673	23.3774	0
2022-10-21 13:05:00	23.3774	23.37073	23.3774	0
2022-10-21 13:10:00	23.4174	23.3774	23.4174	0
2022-10-21 13:15:00	23.4441	23.3854	23.4441	0
2022-10-21 13:20:00	23.4574	23.39473	23.4574	0
2022-10-21 13:25:00	23.4641	23.40407	23.4641	0
2022-10-21 13:30:00	23.4708	23.41341	23.4708	0
2022-10-21 13:35:00	23.4775	23.42409	23.4775	0
2022-10-21 13:40:00	23.4841	23.43476	23.4841	0
2022-10-21 13:45:00	23.4841	23.44543	23.4841	0
2022-10-21 13:50:00	23.4841	23.4561	23.4841	0
2022-10-21 13:55:00	23.4841	23.46677	23.4841	0
2022-10-21 14:00:00	23.4841	23.47344	23.4841	0
2022-10-21 14:05:00	23.4841	23.47744	23.4841	0
2022-10-21 14:10:00	23.4841	23.48011	23.4841	0
2022-10-21 14:15:00	23.4908	23.48278	23.4908	0
2022-10-21 14:20:00	23.4841	23.48411	23.4841	0
2022-10-21 14:25:00	23.4841	23.48477	23.4841	0
2022-10-21 14:30:00	23.4908	23.48544	23.4908	0
2022-10-21 14:35:00	23.4908	23.48611	23.4908	0
2022-10-21 14:40:00	23.4841	23.48611	23.4841	0
2022-10-21 14:45:00	23.4841	23.48611	23.4841	0
2022-10-21 14:50:00	23.4841	23.48611	23.4841	0
2022-10-21 14:55:00	23.4841	23.48611	23.4841	0
2022-10-21 15:00:00	23.4841	23.48611	23.4841	0
2022-10-21 15:05:00	23.4841	23.48544	23.4841	0
2022-10-21 15:10:00	23.4775	23.48478	23.4775	0
2022-10-21 15:15:00	23.4708	23.48345	23.4708	0
2022-10-21 15:20:00	23.4708	23.48145	23.4708	0
2022-10-21 15:25:00	23.4708	23.47945	23.4708	0
2022-10-21 15:30:00	23.4641	23.47745	23.4641	0
2022-10-21 15:35:00	23.4641	23.47545	23.4641	0
2022-10-21 15:40:00	23.4641	23.47345	23.4641	0
2022-10-21 15:45:00	23.4574	23.47078	23.4574	0
2022-10-21 15:50:00	23.4574	23.46811	23.4574	0
2022-10-21 15:55:00	23.4574	23.46544	23.4574	0
2022-10-21 16:00:00	23.4574	23.46343	23.4574	0
2022-10-21 16:05:00	23.4508	23.46143	23.4508	0
2022-10-21 16:10:00	23.4508	23.45943	23.4508	0
2022-10-21 16:15:00	23.4441	23.45676	23.4441	0
2022-10-21 16:20:00	23.4441	23.45476	23.4441	0
2022-10-21 16:25:00	23.4441	23.45276	23.4441	0
2022-10-21 16:30:00	23.4441	23.45076	23.4441	0
2022-10-21 16:35:00	23.4374	23.44876	23.4374	0
2022-10-21 16:40:00	23.4308	23.4461	23.4308	0
2022-10-21 16:45:00	23.4308	23.44344	23.4308	0
2022-10-21 16:50:00	23.4308	23.44078	23.4308	0
2022-10-21 16:55:00	23.4308	23.43878	23.4308	0
2022-10-21 17:00:00	23.4241	23.43611	23.4241	0
2022-10-21 17:05:00	23.4241	23.43411	23.4241	0
2022-10-21 17:10:00	23.4174	23.43144	23.4174	0
2022-10-21 17:15:00	23.4174	23.42877	23.4174	0
2022-10-21 17:20:00	23.4174	23.4261	23.4174	0
2022-10-21 17:25:00	23.4107	23.42343	23.4107	0
2022-10-21 17:30:00	23.4107	23.42142	23.4107	0
2022-10-21 17:35:00	23.4041	23.41875	23.4041	0
2022-10-21 17:40:00	23.4041	23.41608	23.4041	0
2022-10-21 17:45:00	23.4041	23.41341	23.4041	0
2022-10-21 17:50:00	23.3974	23.41074	23.3974	0
2022-10-21 17:55:00	23.4041	23.40874	23.4041	0
2022-10-21 18:00:00	23.3974	23.40674	23.3974	0
2022-10-21 18:05:00	23.3907	23.40407	23.3907	0
2022-10-21 18:10:00	23.3907	23.4014	23.3907	0
2022-10-21 18:15:00	23.3907	23.3994	23.3907	0
2022-10-21 18:20:00	23.3841	23.39674	23.3841	0
2022-10-21 18:25:00	23.3841	23.39474	23.3841	0
2022-10-21 18:30:00	23.3841	23.39274	23.3841	0
2022-10-21 18:35:00	23.3774	23.39007	23.3774	0
2022-10-21 18:40:00	23.3774	23.38807	23.3774	0
2022-10-21 18:45:00	23.3774	23.3854	23.3774	0
2022-10-21 18:50:00	23.3774	23.3834	23.3774	0
2022-10-21 18:55:00	23.3707	23.3814	23.3707	0
2022-10-21 19:00:00	23.3707	23.3794	23.3707	0
2022-10-21 19:05:00	23.3641	23.37674	23.3641	0
2022-10-21 19:10:00	23.3641	23.37474	23.3641	0
2022-10-21 19:15:00	23.3641	23.37274	23.3641	0
2022-10-21 19:20:00	23.3641	23.37074	23.3641	0
2022-10-21 19:25:00	23.3574	23.36874	23.3574	0
2022-10-21 19:30:00	23.3574	23.36674	23.3574	0
2022-10-21 19:35:00	23.3574	23.36474	23.3574	0
2022-10-21 19:40:00	23.3507	23.36207	23.3507	0
2022-10-21 19:45:00	23.3507	23.36007	23.3507	0
2022-10-21 19:50:00	23.3507	23.35807	23.3507	0
2022-10-21 19:55:00	23.3507	23.35673	23.3507	0
2022-10-21 20:00:00	23.3507	23.35539	23.3507	0
2022-10-21 20:05:00	23.3441	23.35339	23.3441	0
2022-10-21 20:10:00	23.3374	23.35072	23.3374	0
2022-10-21 20:15:00	23.3374	23.34872	23.3374	0
2022-10-21 20:20:00	23.3374	23.34672	23.3374	0
2022-10-21 20:25:00	23.3374	23.34472	23.3374	0
2022-10-21 20:30:00	23.3374	23.34339	23.3374	0
2022-10-21 20:35:00	23.3374	23.34206	23.3374	0
2022-10-21 20:40:00	23.3307	23.34006	23.3307	0
2022-10-21 20:45:00	23.3374	23.33873	23.3374	0
2022-10-21 20:50:00	23.3307	23.33673	23.3307	0
2022-10-21 20:55:00	23.3241	23.33473	23.3241	0
2022-10-21 21:00:00	23.3241	23.3334	23.3241	0
2022-10-21 21:05:00	23.3241	23.33207	23.3241	0
2022-10-21 21:10:00	23.3241	23.33074	23.3241	0
2022-10-21 21:15:00	23.3174	23.32874	23.3174	0
2022-10-21 21:20:00	23.3174	23.32674	23.3174	0
2022-10-21 21:25:00	23.3174	23.32474	23.3174	0
2022-10-21 21:30:00	23.3174	23.32341	23.3174	0
2022-10-21 21:35:00	23.3174	23.32141	23.3174	0
2022-10-21 21:40:00	23.3107	23.31941	23.3107	0
2022-10-21 21:45:00	23.3107	23.31807	23.3107	0
2022-10-21 21:50:00	23.3107	23.31673	23.3107	0
2022-10-21 21:55:00	23.3107	23.31539	23.3107	0
2022-10-21 22:00:00	23.3107	23.31405	23.3107	0
2022-10-21 22:05:00	23.3107	23.31338	23.3107	0
2022-10-21 22:10:00	23.3107	23.31271	23.3107	0
2022-10-21 22:15:00	23.304	23.31137	23.304	0
2022-10-21 22:20:00	23.2974	23.30937	23.2974	0
2022-10-21 22:25:00	23.304	23.30803	23.304	0
2022-10-21 22:30:00	23.2974	23.3067	23.2974	0
2022-10-21 22:35:00	23.2974	23.30537	23.2974	0
2022-10-21 22:40:00	23.2974	23.30404	23.2974	0
2022-10-21 22:45:00	23.2974	23.30271	23.2974	0
2022-10-21 22:50:00	23.2974	23.30138	23.2974	0
2022-10-21 22:55:00	23.2974	23.30005	23.2974	0
2022-10-21 23:00:00	23.2974	23.29872	23.2974	0
2022-10-21 23:05:00	23.2974	23.29806	23.2974	0
2022-10-21 23:10:00	23.2907	23.29739	23.2907	0
2022-10-21 23:15:00	23.2907	23.29606	23.2907	0
2022-10-21 23:20:00	23.2974	23.29606	23.2974	0
2022-10-21 23:25:00	23.2907	23.29539	23.2907	0
2022-10-21 23:30:00	23.2907	23.29472	23.2907	0
2022-10-21 23:35:00	23.2907	23.29405	23.2907	0
2022-10-21 23:40:00	23.284	23.29271	23.284	0
2022-10-21 23:45:00	23.2907	23.29204	23.2907	0
2022-10-21 23:50:00	23.284	23.2907	23.284	0
2022-10-21 23:55:00	23.284	23.28936	23.284	0
2022-10-22 00:00:00	23.284	23.28869	23.284	0
2022-10-22 00:05:00	23.284	23.28802	23.284	0
2022-10-22 00:10:00	23.284	23.28668	23.284	0
2022-10-22 00:15:00	23.284	23.28601	23.284	0
2022-10-22 00:20:00	23.2774	23.28468	23.2774	0
2022-10-22 00:25:00	23.284	23.28401	23.284	0
2022-10-22 00:30:00	23.284	23.28401	23.284	0
2022-10-22 00:35:00	23.284	23.28334	23.284	0
2022-10-22 00:40:00	23.284	23.28334	23.284	0
2022-10-22 00:45:00	23.2774	23.28268	23.2774	0
2022-10-22 00:50:00	23.2774	23.28202	23.2774	0
2022-10-22 00:55:00	23.2774	23.28136	23.2774	0
2022-10-22 01:00:00	23.2774	23.2807	23.2774	0
2022-10-22 01:05:00	23.2774	23.28004	23.2774	0
2022-10-22 01:10:00	23.2707	23.27937	23.2707	0
2022-10-22 01:15:00	23.2774	23.27871	23.2774	0
2022-10-22 01:20:00	23.2707	23.27738	23.2707	0
2022-10-22 01:25:00	23.2707	23.27605	23.2707	0
2022-10-22 01:30:00	23.2707	23.27472	23.2707	0
2022-10-22 01:35:00	23.2707	23.27405	23.2707	0
2022-10-22 01:40:00	23.2707	23.27338	23.2707	0
2022-10-22 01:45:00	23.2707	23.27271	23.2707	0
2022-10-22 01:50:00	23.2707	23.27204	23.2707	0
2022-10-22 01:55:00	23.2707	23.27137	23.2707	0
2022-10-22 02:00:00	23.2707	23.27137	23.2707	0
2022-10-22 02:05:00	23.264	23.27003	23.264	0
2022-10-22 02:10:00	23.264	23.26936	23.264	0
2022-10-22 02:15:00	23.264	23.26869	23.264	0
2022-10-22 02:20:00	23.264	23.26802	23.264	0
2022-10-22 02:25:00	23.264	23.26735	23.264	0
2022-10-22 02:30:00	23.264	23.26668	23.264	0
2022-10-22 02:35:00	23.264	23.26601	23.264	0
2022-10-22 02:40:00	23.2573	23.26467	23.2573	0
2022-10-22 02:45:00	23.264	23.264	23.264	0
2022-10-22 02:50:00	23.2573	23.26266	23.2573	0
2022-10-22 02:55:00	23.2573	23.26199	23.2573	0
2022-10-22 03:00:00	23.264	23.26199	23.264	0
2022-10-22 03:05:00	23.264	23.26199	23.264	0
2022-10-22 03:10:00	23.2573	23.26132	23.2573	0
2022-10-22 03:15:00	23.2573	23.26065	23.2573	0
2022-10-22 03:20:00	23.2573	23.25998	23.2573	0
2022-10-22 03:25:00	23.2573	23.25931	23.2573	0
2022-10-22 03:30:00	23.2573	23.25931	23.2573	0
2022-10-22 03:35:00	23.2573	23.25864	23.2573	0
2022-10-22 03:40:00	23.2573	23.25864	23.2573	0
2022-10-22 03:45:00	23.2573	23.25864	23.2573	0
2022-10-22 03:50:00	23.2573	23.25797	23.2573	0
2022-10-22 03:55:00	23.2573	23.2573	23.2573	0
2022-10-22 04:00:00	23.2573	23.2573	23.2573	0
2022-10-22 04:05:00	23.2573	23.2573	23.2573	0
2022-10-22 04:10:00	23.2573	23.2573	23.2573	0
2022-10-22 04:15:00	23.2573	23.2573	23.2573	0
2022-10-22 04:20:00	23.2507	23.25664	23.2507	0
2022-10-22 04:25:00	23.2507	23.25598	23.2507	0
2022-10-22 04:30:00	23.2507	23.25532	23.2507	0
2022-10-22 04:35:00	23.2507	23.25466	23.2507	0
2022-10-22 04:40:00	23.2507	23.254	23.2507	0
2022-10-22 04:45:00	23.2507	23.25334	23.2507	0
2022-10-22 04:50:00	23.244	23.25201	23.244	0
2022-10-22 04:55:00	23.2507	23.25135	23.2507	0
2022-10-22 05:00:00	23.244	23.25002	23.244	0
2022-10-22 05:05:00	23.244	23.24869	23.244	0
2022-10-22 05:10:00	23.244	23.24802	23.244	0
2022-10-22 05:15:00	23.2507	23.24802	23.2507	0
2022-10-22 05:20:00	23.244	23.24735	23.244	0
2022-10-22 05:25:00	23.244	23.24668	23.244	0
2022-10-22 05:30:00	23.244	23.24601	23.244	0
2022-10-22 05:35:00	23.244	23.24534	23.244	0
2022-10-22 05:40:00	23.244	23.24534	23.244	0
2022-10-22 05:45:00	23.2373	23.244	23.2373	0
2022-10-22 05:50:00	23.2307	23.24267	23.2307	0
2022-10-22 05:55:00	23.2373	23.242	23.2373	0
2022-10-22 06:00:00	23.2373	23.24133	23.2373	0
2022-10-22 06:05:00	23.2373	23.23999	23.2373	0
2022-10-22 06:10:00	23.2373	23.23932	23.2373	0
2022-10-22 06:15:00	23.2373	23.23865	23.2373	0
2022-10-22 06:20:00	23.2373	23.23798	23.2373	0
2022-10-22 06:25:00	23.2373	23.23731	23.2373	0
2022-10-22 06:30:00	23.2373	23.23664	23.2373	0
2022-10-22 06:35:00	23.2373	23.23664	23.2373	0
2022-10-22 06:40:00	23.2373	23.2373	23.2373	0
2022-10-22 06:45:00	23.2373	23.2373	23.2373	0
2022-10-22 06:50:00	23.2373	23.2373	23.2373	0
2022-10-22 06:55:00	23.2373	23.2373	23.2373	0
2022-10-22 07:00:00	23.2307	23.23664	23.2307	0
2022-10-22 07:05:00	23.2373	23.23664	23.2373	0
2022-10-22 07:10:00	23.2307	23.23598	23.2307	0
2022-10-22 07:15:00	23.2373	23.23598	23.2373	0
2022-10-22 07:20:00	23.2307	23.23532	23.2307	0
2022-10-22 07:25:00	23.2307	23.23466	23.2307	0
2022-10-22 07:30:00	23.2373	23.23466	23.2373	0
2022-10-22 07:35:00	23.2373	23.23466	23.2373	0
2022-10-22 07:40:00	23.2307	23.234	23.2307	0
2022-10-22 07:45:00	23.2373	23.234	23.2373	0
2022-10-22 07:50:00	23.2307	23.234	23.2307	0
2022-10-22 07:55:00	23.2373	23.234	23.2373	0
2022-10-22 08:00:00	23.2307	23.234	23.2307	0
2022-10-22 08:05:00	23.2307	23.23334	23.2307	0
2022-10-22 08:10:00	23.2307	23.23334	23.2307	0
2022-10-22 08:15:00	23.2307	23.23334	23.2307	0
2022-10-22 08:20:00	23.2307	23.23268	23.2307	0
2022-10-22 08:25:00	23.2307	23.23202	23.2307	0
2022-10-22 08:30:00	23.2307	23.23202	23.2307	0
2022-10-22 08:35:00	23.2307	23.23136	23.2307	0
2022-10-22 08:40:00	23.2307	23.23136	23.2307	0
2022-10-22 08:45:00	23.2307	23.2307	23.2307	0
2022-10-22 08:50:00	23.2307	23.2307	23.2307	0
2022-10-22 08:55:00	23.2307	23.2307	23.2307	0
2022-10-22 09:00:00	23.2307	23.2307	23.2307	0
2022-10-22 09:05:00	23.2307	23.2307	23.2307	0
2022-10-22 09:10:00	23.2307	23.2307	23.2307	0
2022-10-22 09:15:00	23.2307	23.2307	23.2307	0
2022-10-22 09:20:00	23.2307	23.2307	23.2307	0
2022-10-22 09:25:00	23.2307	23.2307	23.2307	0
2022-10-22 09:30:00	23.2307	23.2307	23.2307	0
2022-10-22 09:35:00	23.2307	23.2307	23.2307	0
2022-10-22 09:40:00	23.2307	23.2307	23.2307	0
2022-10-22 09:45:00	23.2307	23.2307	23.2307	0
2022-10-22 09:50:00	23.2307	23.2307	23.2307	0
2022-10-22 09:55:00	23.2307	23.2307	23.2307	0
2022-10-22 10:00:00	23.2307	23.2307	23.2307	0
2022-10-22 10:05:00	23.2307	23.2307	23.2307	0
2022-10-22 10:10:00	23.2307	23.2307	23.2307	0
2022-10-22 10:15:00	23.2307	23.2307	23.2307	0
2022-10-22 10:20:00	23.2307	23.2307	23.2307	0
2022-10-22 10:25:00	23.2307	23.2307	23.2307	0
2022-10-22 10:30:00	23.2307	23.2307	23.2307	0
2022-10-22 10:35:00	23.2307	23.2307	23.2307	0
2022-10-22 10:40:00	23.2307	23.2307	23.2307	0
2022-10-22 10:45:00	23.2307	23.2307	23.2307	0
2022-10-22 10:50:00	23.2307	23.2307	23.2307	0
2022-10-22 10:55:00	23.2307	23.2307	23.2307	0
2022-10-22 11:00:00	23.2307	23.2307	23.2307	0
2022-10-22 11:05:00	23.2373	23.23136	23.2373	0
2022-10-22 11:10:00	23.2307	23.23136	23.2307	0
2022-10-22 11:15:00	23.2373	23.23202	23.2373	0
2022-10-22 11:20:00	23.2373	23.23268	23.2373	0
2022-10-22 11:25:00	23.2373	23.23334	23.2373	0
2022-10-22 11:30:00	23.2373	23.234	23.2373	0
2022-10-22 11:35:00	23.2373	23.23466	23.2373	0
2022-10-22 11:40:00	23.2307	23.23466	23.2307	0
2022-10-22 11:45:00	23.2373	23.23532	23.2373	0
2022-10-22 11:50:00	23.2373	23.23598	23.2373	0
2022-10-22 11:55:00	23.2373	23.23598	23.2373	0
2022-10-22 12:00:00	23.2373	23.23664	23.2373	0
2022-10-22 12:05:00	23.2373	23.23664	23.2373	0
2022-10-22 12:10:00	23.2307	23.23598	23.2307	0
2022-10-22 12:15:00	23.2373	23.23598	23.2373	0
2022-10-22 12:20:00	23.2373	23.23598	23.2373	0
2022-10-22 12:25:00	23.2373	23.23598	23.2373	0
2022-10-22 12:30:00	23.2373	23.23664	23.2373	0
2022-10-22 12:35:00	23.2373	23.23664	23.2373	0
2022-10-22 12:40:00	23.2373	23.23664	23.2373	0
2022-10-22 12:45:00	23.2373	23.23664	23.2373	0
2022-10-22 12:50:00	23.2373	23.23664	23.2373	0
2022-10-22 12:55:00	23.244	23.23731	23.244	0
2022-10-22 13:00:00	23.244	23.23864	23.244	0
2022-10-22 13:05:00	23.2373	23.23864	23.2373	0
2022-10-22 13:10:00	23.244	23.23931	23.244	0
2022-10-22 13:15:00	23.2373	23.23931	23.2373	0
2022-10-22 13:20:00	23.2373	23.23931	23.2373	0
2022-10-22 13:25:00	23.244	23.23998	23.244	0
2022-10-22 13:30:00	23.2373	23.23998	23.2373	0
2022-10-22 13:35:00	23.244	23.24065	23.244	0
2022-10-22 13:40:00	23.244	23.24132	23.244	0
2022-10-22 13:45:00	23.244	23.24132	23.244	0
2022-10-22 13:50:00	23.2373	23.24065	23.2373	0
2022-10-22 13:55:00	23.244	23.24132	23.244	0
2022-10-22 14:00:00	23.2373	23.24065	23.2373	0
2022-10-22 14:05:00	23.2373	23.24065	23.2373	0
2022-10-22 14:10:00	23.2373	23.24065	23.2373	0
2022-10-22 14:15:00	23.244	23.24065	23.244	0
2022-10-22 14:20:00	23.2373	23.24065	23.2373	0
2022-10-22 14:25:00	23.2373	23.23998	23.2373	0
2022-10-22 14:30:00	23.2373	23.23931	23.2373	0
2022-10-22 14:35:00	23.2373	23.23864	23.2373	0
2022-10-22 14:40:00	23.2373	23.23864	23.2373	0
2022-10-22 14:45:00	23.2373	23.23797	23.2373	0
2022-10-22 14:50:00	23.244	23.23864	23.244	0
2022-10-22 14:55:00	23.2373	23.23864	23.2373	0
2022-10-22 15:00:00	23.2373	23.23864	23.2373	0
2022-10-22 15:05:00	23.244	23.23864	23.244	0
2022-10-22 15:10:00	23.2373	23.23864	23.2373	0
2022-10-22 15:15:00	23.2373	23.23864	23.2373	0
2022-10-22 15:20:00	23.2373	23.23864	23.2373	0
2022-10-22 15:25:00	23.244	23.23931	23.244	0
2022-10-22 15:30:00	23.244	23.23998	23.244	0
2022-10-22 15:35:00	23.244	23.24065	23.244	0
2022-10-22 15:40:00	23.244	23.24065	23.244	0
2022-10-22 15:45:00	23.244	23.24132	23.244	0
2022-10-22 15:50:00	23.2373	23.24132	23.2373	0
2022-10-22 15:55:00	23.244	23.24132	23.244	0
2022-10-22 16:00:00	23.2373	23.24132	23.2373	0
2022-10-22 16:05:00	23.244	23.24199	23.244	0
2022-10-22 16:10:00	23.2373	23.24199	23.2373	0
2022-10-22 16:15:00	23.244	23.24199	23.244	0
2022-10-22 16:20:00	23.2373	23.24132	23.2373	0
2022-10-22 16:25:00	23.2373	23.24065	23.2373	0
2022-10-22 16:30:00	23.2373	23.23998	23.2373	0
2022-10-22 16:35:00	23.2373	23.23931	23.2373	0
2022-10-22 16:40:00	23.2373	23.23931	23.2373	0
2022-10-22 16:45:00	23.2373	23.23864	23.2373	0
2022-10-22 16:50:00	23.2373	23.23864	23.2373	0
2022-10-22 16:55:00	23.2373	23.23797	23.2373	0
2022-10-22 17:00:00	23.2373	23.23797	23.2373	0
2022-10-22 17:05:00	23.2373	23.2373	23.2373	0
2022-10-22 17:10:00	23.2373	23.2373	23.2373	0
2022-10-22 17:15:00	23.2373	23.2373	23.2373	0
2022-10-22 17:20:00	23.2307	23.23664	23.2307	0
2022-10-22 17:25:00	23.2307	23.23598	23.2307	0
2022-10-22 17:30:00	23.2307	23.23532	23.2307	0
2022-10-22 17:35:00	23.2307	23.23466	23.2307	0
2022-10-22 17:40:00	23.2307	23.234	23.2307	0
2022-10-22 17:45:00	23.2307	23.23334	23.2307	0
2022-10-22 17:50:00	23.2307	23.23268	23.2307	0
2022-10-22 17:55:00	23.2307	23.23202	23.2307	0
2022-10-22 18:00:00	23.2307	23.23136	23.2307	0
2022-10-22 18:05:00	23.2307	23.2307	23.2307	0
2022-10-22 18:10:00	23.224	23.23003	23.224	0
2022-10-22 18:15:00	23.224	23.22936	23.224	0
2022-10-22 18:20:00	23.224	23.22869	23.224	0
2022-10-22 18:25:00	23.224	23.22802	23.224	0
2022-10-22 18:30:00	23.2173	23.22668	23.2173	0
2022-10-22 18:35:00	23.2173	23.22534	23.2173	0
2022-10-22 18:40:00	23.2173	23.224	23.2173	0
2022-10-22 18:45:00	23.224	23.22333	23.224	0
2022-10-22 18:50:00	23.2173	23.22199	23.2173	0
2022-10-22 18:55:00	23.2173	23.22065	23.2173	0
2022-10-22 19:00:00	23.2173	23.21998	23.2173	0
2022-10-22 19:05:00	23.2173	23.21931	23.2173	0
2022-10-22 19:10:00	23.2107	23.21798	23.2107	0
2022-10-22 19:15:00	23.2107	23.21665	23.2107	0
2022-10-22 19:20:00	23.2107	23.21599	23.2107	0
2022-10-22 19:25:00	23.2107	23.21533	23.2107	0
2022-10-22 19:30:00	23.2107	23.21467	23.2107	0
2022-10-22 19:35:00	23.2107	23.21334	23.2107	0
2022-10-22 19:40:00	23.2107	23.21268	23.2107	0
2022-10-22 19:45:00	23.204	23.21135	23.204	0
2022-10-22 19:50:00	23.204	23.21002	23.204	0
2022-10-22 19:55:00	23.204	23.20869	23.204	0
2022-10-22 20:00:00	23.204	23.20802	23.204	0
2022-10-22 20:05:00	23.1973	23.20668	23.1973	0
2022-10-22 20:10:00	23.1973	23.20534	23.1973	0
2022-10-22 20:15:00	23.1973	23.204	23.1973	0
2022-10-22 20:20:00	23.1973	23.20266	23.1973	0
2022-10-22 20:25:00	23.1973	23.20132	23.1973	0
2022-10-22 20:30:00	23.1907	23.19932	23.1907	0
2022-10-22 20:35:00	23.1973	23.19865	23.1973	0
2022-10-22 20:40:00	23.1907	23.19732	23.1907	0
2022-10-22 20:45:00	23.1907	23.19599	23.1907	0
2022-10-22 20:50:00	23.1907	23.19466	23.1907	0
2022-10-22 20:55:00	23.1907	23.194	23.1907	0
2022-10-22 21:00:00	23.1907	23.19334	23.1907	0
2022-10-22 21:05:00	23.1907	23.19268	23.1907	0
2022-10-22 21:10:00	23.1907	23.19202	23.1907	0
2022-10-22 21:15:00	23.1907	23.19136	23.1907	0
2022-10-22 21:20:00	23.1907	23.19136	23.1907	0
2022-10-22 21:25:00	23.1907	23.1907	23.1907	0
2022-10-22 21:30:00	23.184	23.19003	23.184	0
2022-10-22 21:35:00	23.184	23.18936	23.184	0
2022-10-22 21:40:00	23.184	23.18869	23.184	0
2022-10-22 21:45:00	23.184	23.18802	23.184	0
2022-10-22 21:50:00	23.184	23.18735	23.184	0
2022-10-22 21:55:00	23.184	23.18668	23.184	0
2022-10-22 22:00:00	23.184	23.18601	23.184	0
2022-10-22 22:05:00	23.1773	23.18467	23.1773	0
2022-10-22 22:10:00	23.1773	23.18333	23.1773	0
2022-10-22 22:15:00	23.1773	23.18199	23.1773	0
2022-10-22 22:20:00	23.184	23.18199	23.184	0
2022-10-22 22:25:00	23.1773	23.18132	23.1773	0
2022-10-22 22:30:00	23.1773	23.18065	23.1773	0
2022-10-22 22:35:00	23.1773	23.17998	23.1773	0
2022-10-22 22:40:00	23.1773	23.17931	23.1773	0
2022-10-22 22:45:00	23.1773	23.17864	23.1773	0
2022-10-22 22:50:00	23.1773	23.17797	23.1773	0
2022-10-22 22:55:00	23.1773	23.17797	23.1773	0
2022-10-22 23:00:00	23.1706	23.1773	23.1706	0
2022-10-22 23:05:00	23.1706	23.17663	23.1706	0
2022-10-22 23:10:00	23.1706	23.17529	23.1706	0
2022-10-22 23:15:00	23.164	23.17396	23.164	0
2022-10-22 23:20:00	23.164	23.17263	23.164	0
2022-10-22 23:25:00	23.164	23.1713	23.164	0
2022-10-22 23:30:00	23.164	23.16997	23.164	0
2022-10-22 23:35:00	23.164	23.16864	23.164	0
2022-10-22 23:40:00	23.164	23.16731	23.164	0
2022-10-22 23:45:00	23.164	23.16598	23.164	0
2022-10-22 23:50:00	23.164	23.16532	23.164	0
2022-10-22 23:55:00	23.164	23.16466	23.164	0
2022-10-23 00:00:00	23.164	23.164	23.164	0
2022-10-23 00:05:00	23.164	23.164	23.164	0
2022-10-23 00:10:00	23.164	23.164	23.164	0
2022-10-23 00:15:00	23.164	23.164	23.164	0
2022-10-23 00:20:00	23.1573	23.16333	23.1573	0
2022-10-23 00:25:00	23.164	23.16333	23.164	0
2022-10-23 00:30:00	23.1573	23.16266	23.1573	0
2022-10-23 00:35:00	23.1573	23.16199	23.1573	0
2022-10-23 00:40:00	23.1573	23.16132	23.1573	0
2022-10-23 00:45:00	23.1573	23.16065	23.1573	0
2022-10-23 00:50:00	23.1573	23.15998	23.1573	0
2022-10-23 00:55:00	23.1573	23.15931	23.1573	0
2022-10-23 01:00:00	23.1573	23.15864	23.1573	0
2022-10-23 01:05:00	23.1506	23.1573	23.1506	0
2022-10-23 01:10:00	23.1506	23.15663	23.1506	0
2022-10-23 01:15:00	23.1506	23.15529	23.1506	0
2022-10-23 01:20:00	23.1506	23.15462	23.1506	0
2022-10-23 01:25:00	23.1506	23.15395	23.1506	0
2022-10-23 01:30:00	23.1506	23.15328	23.1506	0
2022-10-23 01:35:00	23.1506	23.15261	23.1506	0
2022-10-23 01:40:00	23.1506	23.15194	23.1506	0
2022-10-23 01:45:00	23.1506	23.15127	23.1506	0
2022-10-23 01:50:00	23.144	23.14994	23.144	0
2022-10-23 01:55:00	23.144	23.14928	23.144	0
2022-10-23 02:00:00	23.144	23.14862	23.144	0
2022-10-23 02:05:00	23.144	23.14796	23.144	0
2022-10-23 02:10:00	23.144	23.1473	23.144	0
2022-10-23 02:15:00	23.1373	23.14597	23.1373	0
2022-10-23 02:20:00	23.144	23.14531	23.144	0
2022-10-23 02:25:00	23.144	23.14465	23.144	0
2022-10-23 02:30:00	23.1373	23.14332	23.1373	0
2022-10-23 02:35:00	23.1373	23.14199	23.1373	0
2022-10-23 02:40:00	23.1373	23.14132	23.1373	0
2022-10-23 02:45:00	23.1373	23.14065	23.1373	0
2022-10-23 02:50:00	23.1373	23.13998	23.1373	0
2022-10-23 02:55:00	23.1373	23.13931	23.1373	0
2022-10-23 03:00:00	23.1306	23.13797	23.1306	0
2022-10-23 03:05:00	23.1373	23.13797	23.1373	0
2022-10-23 03:10:00	23.1306	23.13663	23.1306	0
2022-10-23 03:15:00	23.1306	23.13529	23.1306	0
2022-10-23 03:20:00	23.1306	23.13462	23.1306	0
2022-10-23 03:25:00	23.1306	23.13395	23.1306	0
2022-10-23 03:30:00	23.1306	23.13328	23.1306	0
2022-10-23 03:35:00	23.1239	23.13194	23.1239	0
2022-10-23 03:40:00	23.1306	23.13127	23.1306	0
2022-10-23 03:45:00	23.1306	23.1306	23.1306	0
2022-10-23 03:50:00	23.1239	23.12993	23.1239	0
2022-10-23 03:55:00	23.1239	23.12859	23.1239	0
2022-10-23 04:00:00	23.1239	23.12792	23.1239	0
2022-10-23 04:05:00	23.1239	23.12725	23.1239	0
2022-10-23 04:10:00	23.1239	23.12658	23.1239	0
2022-10-23 04:15:00	23.1239	23.12591	23.1239	0
2022-10-23 04:20:00	23.1239	23.12524	23.1239	0
2022-10-23 04:25:00	23.1239	23.12524	23.1239	0
2022-10-23 04:30:00	23.1173	23.12391	23.1173	0
2022-10-23 04:35:00	23.1173	23.12258	23.1173	0
2022-10-23 04:40:00	23.1239	23.12258	23.1239	0
2022-10-23 04:45:00	23.1239	23.12258	23.1239	0
2022-10-23 04:50:00	23.1173	23.12192	23.1173	0
2022-10-23 04:55:00	23.1106	23.12059	23.1106	0
2022-10-23 05:00:00	23.1106	23.11926	23.1106	0
2022-10-23 05:05:00	23.1106	23.11793	23.1106	0
2022-10-23 05:10:00	23.1106	23.1166	23.1106	0
2022-10-23 05:15:00	23.1106	23.11527	23.1106	0
2022-10-23 05:20:00	23.1106	23.1146	23.1106	0
2022-10-23 05:25:00	23.1106	23.11393	23.1106	0
2022-10-23 05:30:00	23.1106	23.1126	23.1106	0
2022-10-23 05:35:00	23.1106	23.11127	23.1106	0
2022-10-23 05:40:00	23.1106	23.1106	23.1106	0
2022-10-23 05:45:00	23.1106	23.1106	23.1106	0
2022-10-23 05:50:00	23.1106	23.1106	23.1106	0
2022-10-23 05:55:00	23.1106	23.1106	23.1106	0
2022-10-23 06:00:00	23.1106	23.1106	23.1106	0
2022-10-23 06:05:00	23.1106	23.1106	23.1106	0
2022-10-23 06:10:00	23.1106	23.1106	23.1106	0
2022-10-23 06:15:00	23.1106	23.1106	23.1106	0
2022-10-23 06:20:00	23.1039	23.10993	23.1039	0
2022-10-23 06:25:00	23.1106	23.10993	23.1106	0
2022-10-23 06:30:00	23.1106	23.10993	23.1106	0
2022-10-23 06:35:00	23.1106	23.10993	23.1106	0
2022-10-23 06:40:00	23.1039	23.10926	23.1039	0
2022-10-23 06:45:00	23.1039	23.10859	23.1039	0
2022-10-23 06:50:00	23.1039	23.10792	23.1039	0
2022-10-23 06:55:00	23.1039	23.10725	23.1039	0
2022-10-23 07:00:00	23.1039	23.10658	23.1039	0
2022-10-23 07:05:00	23.1039	23.10591	23.1039	0
2022-10-23 07:10:00	23.0973	23.10525	23.0973	0
2022-10-23 07:15:00	23.1039	23.10458	23.1039	0
2022-10-23 07:20:00	23.1039	23.10391	23.1039	0
2022-10-23 07:25:00	23.1039	23.10324	23.1039	0
2022-10-23 07:30:00	23.1039	23.10324	23.1039	0
2022-10-23 07:35:00	23.0973	23.10258	23.0973	0
2022-10-23 07:40:00	23.0973	23.10192	23.0973	0
2022-10-23 07:45:00	23.0973	23.10126	23.0973	0
2022-10-23 07:50:00	23.0973	23.1006	23.0973	0
2022-10-23 07:55:00	23.0973	23.09994	23.0973	0
2022-10-23 08:00:00	23.0973	23.09994	23.0973	0
2022-10-23 08:05:00	23.0973	23.09928	23.0973	0
2022-10-23 08:10:00	23.0973	23.09862	23.0973	0
2022-10-23 08:15:00	23.0973	23.09796	23.0973	0
2022-10-23 08:20:00	23.0973	23.0973	23.0973	0
2022-10-23 08:25:00	23.0973	23.0973	23.0973	0
2022-10-23 08:30:00	23.0973	23.0973	23.0973	0
2022-10-23 08:35:00	23.1039	23.09796	23.1039	0
2022-10-23 08:40:00	23.0973	23.09796	23.0973	0
2022-10-23 08:45:00	23.1039	23.09862	23.1039	0
2022-10-23 08:50:00	23.0973	23.09862	23.0973	0
2022-10-23 08:55:00	23.0973	23.09862	23.0973	0
2022-10-23 09:00:00	23.0973	23.09862	23.0973	0
2022-10-23 09:05:00	23.1039	23.09928	23.1039	0
2022-10-23 09:10:00	23.1039	23.09994	23.1039	0
2022-10-23 09:15:00	23.1039	23.1006	23.1039	0
2022-10-23 09:20:00	23.1039	23.10126	23.1039	0
2022-10-23 09:25:00	23.1039	23.10126	23.1039	0
2022-10-23 09:30:00	23.1039	23.10192	23.1039	0
2022-10-23 09:35:00	23.1039	23.10192	23.1039	0
2022-10-23 09:40:00	23.1039	23.10258	23.1039	0
2022-10-23 09:45:00	23.1039	23.10324	23.1039	0
2022-10-23 09:50:00	23.0973	23.10324	23.0973	0
2022-10-23 09:55:00	23.0973	23.10258	23.0973	0
2022-10-23 10:00:00	23.1039	23.10258	23.1039	0
2022-10-23 10:05:00	23.1039	23.10258	23.1039	0
2022-10-23 10:10:00	23.1039	23.10258	23.1039	0
2022-10-23 10:15:00	23.1039	23.10258	23.1039	0
2022-10-23 10:20:00	23.1039	23.10258	23.1039	0
2022-10-23 10:25:00	23.1039	23.10258	23.1039	0
2022-10-23 10:30:00	23.1039	23.10258	23.1039	0
2022-10-23 10:35:00	23.1039	23.10258	23.1039	0
2022-10-23 10:40:00	23.1039	23.10324	23.1039	0
2022-10-23 10:45:00	23.1039	23.1039	23.1039	0
2022-10-23 10:50:00	23.1039	23.1039	23.1039	0
2022-10-23 10:55:00	23.1039	23.1039	23.1039	0
2022-10-23 11:00:00	23.1039	23.1039	23.1039	0
2022-10-23 11:05:00	23.1039	23.1039	23.1039	0
2022-10-23 11:10:00	23.1039	23.1039	23.1039	0
2022-10-23 11:15:00	23.1039	23.1039	23.1039	0
2022-10-23 11:20:00	23.1039	23.1039	23.1039	0
2022-10-23 11:25:00	23.1039	23.1039	23.1039	0
2022-10-23 11:30:00	23.1039	23.1039	23.1039	0
2022-10-23 11:35:00	23.1039	23.1039	23.1039	0
2022-10-23 11:40:00	23.1039	23.1039	23.1039	0
2022-10-23 11:45:00	23.1039	23.1039	23.1039	0
2022-10-23 11:50:00	23.1039	23.1039	23.1039	0
2022-10-23 11:55:00	23.1106	23.10457	23.1106	0
2022-10-23 12:00:00	23.1039	23.10457	23.1039	0
2022-10-23 12:05:00	23.1106	23.10524	23.1106	0
2022-10-23 12:10:00	23.1106	23.10591	23.1106	0
2022-10-23 12:15:00	23.1106	23.10658	23.1106	0
2022-10-23 12:20:00	23.1106	23.10725	23.1106	0
2022-10-23 12:25:00	23.1106	23.10792	23.1106	0
2022-10-23 12:30:00	23.1106	23.10859	23.1106	0
2022-10-23 12:35:00	23.1106	23.10926	23.1106	0
2022-10-23 12:40:00	23.1106	23.10993	23.1106	0
2022-10-23 12:45:00	23.1106	23.10993	23.1106	0
2022-10-23 12:50:00	23.1106	23.1106	23.1106	0
2022-10-23 12:55:00	23.1106	23.1106	23.1106	0
2022-10-23 13:00:00	23.1106	23.1106	23.1106	0
2022-10-23 13:05:00	23.1106	23.1106	23.1106	0
2022-10-23 13:10:00	23.1106	23.1106	23.1106	0
2022-10-23 13:15:00	23.1106	23.1106	23.1106	0
2022-10-23 13:20:00	23.1106	23.1106	23.1106	0
2022-10-23 13:25:00	23.1106	23.1106	23.1106	0
2022-10-23 13:30:00	23.1106	23.1106	23.1106	0
2022-10-23 13:35:00	23.1173	23.11127	23.1173	0
2022-10-23 13:40:00	23.1106	23.11127	23.1106	0
2022-10-23 13:45:00	23.1106	23.11127	23.1106	0
2022-10-23 13:50:00	23.1173	23.11194	23.1173	0
2022-10-23 13:55:00	23.1173	23.11261	23.1173	0
2022-10-23 14:00:00	23.1173	23.11328	23.1173	0
2022-10-23 14:05:00	23.1173	23.11395	23.1173	0
2022-10-23 14:10:00	23.1173	23.11462	23.1173	0
2022-10-23 14:15:00	23.1173	23.11529	23.1173	0
2022-10-23 14:20:00	23.1173	23.11596	23.1173	0
2022-10-23 14:25:00	23.1106	23.11529	23.1106	0
2022-10-23 14:30:00	23.1106	23.11529	23.1106	0
2022-10-23 14:35:00	23.1173	23.11596	23.1173	0
2022-10-23 14:40:00	23.1173	23.11596	23.1173	0
2022-10-23 14:45:00	23.1173	23.11596	23.1173	0
2022-10-23 14:50:00	23.1173	23.11596	23.1173	0
2022-10-23 14:55:00	23.1173	23.11596	23.1173	0
2022-10-23 15:00:00	23.1173	23.11596	23.1173	0
2022-10-23 15:05:00	23.1173	23.11596	23.1173	0
2022-10-23 15:10:00	23.1173	23.11596	23.1173	0
2022-10-23 15:15:00	23.1173	23.11663	23.1173	0
2022-10-23 15:20:00	23.1173	23.1173	23.1173	0
2022-10-23 15:25:00	23.1173	23.1173	23.1173	0
2022-10-23 15:30:00	23.1239	23.11796	23.1239	0
2022-10-23 15:35:00	23.1173	23.11796	23.1173	0
2022-10-23 15:40:00	23.1173	23.11796	23.1173	0
2022-10-23 15:45:00	23.1239	23.11862	23.1239	0
2022-10-23 15:50:00	23.1173	23.11862	23.1173	0
2022-10-23 15:55:00	23.1239	23.11928	23.1239	0
2022-10-23 16:00:00	23.1173	23.11928	23.1173	0
2022-10-23 16:05:00	23.1173	23.11928	23.1173	0
2022-10-23 16:10:00	23.1173	23.11928	23.1173	0
2022-10-23 16:15:00	23.1173	23.11928	23.1173	0
2022-10-23 16:20:00	23.1173	23.11862	23.1173	0
2022-10-23 16:25:00	23.1173	23.11862	23.1173	0
2022-10-23 16:30:00	23.1173	23.11862	23.1173	0
2022-10-23 16:35:00	23.1173	23.11796	23.1173	0
2022-10-23 16:40:00	23.1173	23.11796	23.1173	0
2022-10-23 16:45:00	23.1173	23.1173	23.1173	0
2022-10-23 16:50:00	23.1173	23.1173	23.1173	0
2022-10-23 16:55:00	23.1106	23.11663	23.1106	0
2022-10-23 17:00:00	23.1106	23.11596	23.1106	0
2022-10-23 17:05:00	23.1106	23.11529	23.1106	0
2022-10-23 17:10:00	23.1106	23.11462	23.1106	0
2022-10-23 17:15:00	23.1106	23.11395	23.1106	0
2022-10-23 17:20:00	23.1173	23.11395	23.1173	0
2022-10-23 17:25:00	23.1106	23.11328	23.1106	0
2022-10-23 17:30:00	23.1106	23.11261	23.1106	0
2022-10-23 17:35:00	23.1106	23.11194	23.1106	0
2022-10-23 17:40:00	23.1106	23.11127	23.1106	0
2022-10-23 17:45:00	23.1106	23.11127	23.1106	0
2022-10-23 17:50:00	23.1106	23.11127	23.1106	0
2022-10-23 17:55:00	23.1106	23.11127	23.1106	0
2022-10-23 18:00:00	23.1173	23.11194	23.1173	0
2022-10-23 18:05:00	23.1173	23.11261	23.1173	0
2022-10-23 18:10:00	23.1106	23.11194	23.1106	0
2022-10-23 18:15:00	23.1106	23.11194	23.1106	0
2022-10-23 18:20:00	23.1106	23.11194	23.1106	0
2022-10-23 18:25:00	23.1106	23.11194	23.1106	0
2022-10-23 18:30:00	23.1106	23.11194	23.1106	0
2022-10-23 18:35:00	23.1106	23.11194	23.1106	0
2022-10-23 18:40:00	23.1173	23.11261	23.1173	0
2022-10-23 18:45:00	23.1106	23.11261	23.1106	0
2022-10-23 18:50:00	23.1106	23.11194	23.1106	0
2022-10-23 18:55:00	23.1106	23.11127	23.1106	0
2022-10-23 19:00:00	23.1106	23.11127	23.1106	0
2022-10-23 19:05:00	23.1106	23.11127	23.1106	0
2022-10-23 19:10:00	23.1106	23.11127	23.1106	0
2022-10-23 19:15:00	23.1106	23.11127	23.1106	0
2022-10-23 19:20:00	23.1106	23.11127	23.1106	0
2022-10-23 19:25:00	23.1106	23.11127	23.1106	0
2022-10-23 19:30:00	23.1106	23.1106	23.1106	0
2022-10-23 19:35:00	23.1106	23.1106	23.1106	0
2022-10-23 19:40:00	23.1039	23.10993	23.1039	0
2022-10-23 19:45:00	23.1106	23.10993	23.1106	0
2022-10-23 19:50:00	23.1106	23.10993	23.1106	0
2022-10-23 19:55:00	23.1039	23.10926	23.1039	0
2022-10-23 20:00:00	23.1039	23.10859	23.1039	0
2022-10-23 20:05:00	23.1039	23.10792	23.1039	0
2022-10-23 20:10:00	23.1039	23.10725	23.1039	0
2022-10-23 20:15:00	23.1039	23.10658	23.1039	0
2022-10-23 20:20:00	23.1039	23.10591	23.1039	0
2022-10-23 20:25:00	23.1039	23.10524	23.1039	0
2022-10-23 20:30:00	23.1039	23.10524	23.1039	0
2022-10-23 20:35:00	23.0973	23.10391	23.0973	0
2022-10-23 20:40:00	23.1039	23.10324	23.1039	0
2022-10-23 20:45:00	23.0973	23.10258	23.0973	0
2022-10-23 20:50:00	23.0973	23.10192	23.0973	0
2022-10-23 20:55:00	23.0973	23.10126	23.0973	0
2022-10-23 21:00:00	23.0973	23.1006	23.0973	0
2022-10-23 21:05:00	23.0973	23.09994	23.0973	0
2022-10-23 21:10:00	23.0973	23.09928	23.0973	0
2022-10-23 21:15:00	23.0973	23.09862	23.0973	0
2022-10-23 21:20:00	23.0973	23.09796	23.0973	0
2022-10-23 21:25:00	23.0973	23.09796	23.0973	0
2022-10-23 21:30:00	23.0973	23.0973	23.0973	0
2022-10-23 21:35:00	23.0973	23.0973	23.0973	0
2022-10-23 21:40:00	23.0973	23.0973	23.0973	0
2022-10-23 21:45:00	23.0973	23.0973	23.0973	0
2022-10-23 21:50:00	23.0973	23.0973	23.0973	0
2022-10-23 21:55:00	23.0906	23.09663	23.0906	0
2022-10-23 22:00:00	23.0906	23.09596	23.0906	0
2022-10-23 22:05:00	23.0906	23.09529	23.0906	0
2022-10-23 22:10:00	23.0906	23.09462	23.0906	0
2022-10-23 22:15:00	23.0906	23.09395	23.0906	0
2022-10-23 22:20:00	23.0906	23.09328	23.0906	0
2022-10-23 22:25:00	23.0906	23.09261	23.0906	0
2022-10-23 22:30:00	23.0839	23.09127	23.0839	0
2022-10-23 22:35:00	23.0906	23.0906	23.0906	0
2022-10-23 22:40:00	23.0906	23.08993	23.0906	0
2022-10-23 22:45:00	23.0906	23.08993	23.0906	0
2022-10-23 22:50:00	23.0839	23.08926	23.0839	0
2022-10-23 22:55:00	23.0839	23.08859	23.0839	0
2022-10-23 23:00:00	23.0839	23.08792	23.0839	0
2022-10-23 23:05:00	23.0906	23.08792	23.0906	0
2022-10-23 23:10:00	23.0839	23.08725	23.0839	0
2022-10-23 23:15:00	23.0839	23.08658	23.0839	0
2022-10-23 23:20:00	23.0906	23.08725	23.0906	0
2022-10-23 23:25:00	23.0906	23.08725	23.0906	0
2022-10-23 23:30:00	23.0906	23.08725	23.0906	0
2022-10-23 23:35:00	23.0906	23.08725	23.0906	0
2022-10-23 23:40:00	23.0906	23.08792	23.0906	0
2022-10-23 23:45:00	23.0906	23.08859	23.0906	0
2022-10-23 23:50:00	23.0839	23.08859	23.0839	0
2022-10-23 23:55:00	23.0839	23.08792	23.0839	0
2022-10-24 00:00:00	23.0839	23.08792	23.0839	0
2022-10-24 00:05:00	23.0906	23.08859	23.0906	0
2022-10-24 00:10:00	23.0906	23.08859	23.0906	0
2022-10-24 00:15:00	23.0839	23.08792	23.0839	0
2022-10-24 00:20:00	23.0906	23.08792	23.0906	0
2022-10-24 00:25:00	23.0906	23.08792	23.0906	0
2022-10-24 00:30:00	23.0906	23.08792	23.0906	0
2022-10-24 00:35:00	23.0839	23.08725	23.0839	0
2022-10-24 00:40:00	23.0839	23.08725	23.0839	0
2022-10-24 00:45:00	23.0839	23.08725	23.0839	0
2022-10-24 00:50:00	23.0839	23.08725	23.0839	0
2022-10-24 00:55:00	23.0839	23.08658	23.0839	0
2022-10-24 01:00:00	23.0839	23.08591	23.0839	0
2022-10-24 01:05:00	23.0906	23.08658	23.0906	0
2022-10-24 01:10:00	23.0839	23.08591	23.0839	0
2022-10-24 01:15:00	23.0839	23.08524	23.0839	0
2022-10-24 01:20:00	23.0839	23.08457	23.0839	0
2022-10-24 01:25:00	23.0839	23.08457	23.0839	0
2022-10-24 01:30:00	23.0839	23.08457	23.0839	0
2022-10-24 01:35:00	23.0906	23.08524	23.0906	0
2022-10-24 01:40:00	23.0906	23.08591	23.0906	0
2022-10-24 01:45:00	23.0906	23.08658	23.0906	0
2022-10-24 01:50:00	23.0839	23.08658	23.0839	0
2022-10-24 01:55:00	23.0839	23.08591	23.0839	0
2022-10-24 02:00:00	23.0839	23.08591	23.0839	0
2022-10-24 02:05:00	23.0839	23.08591	23.0839	0
2022-10-24 02:10:00	23.0839	23.08591	23.0839	0
2022-10-24 02:15:00	23.0839	23.08591	23.0839	0
2022-10-24 02:20:00	23.0839	23.08591	23.0839	0
2022-10-24 02:25:00	23.0839	23.08524	23.0839	0
2022-10-24 02:30:00	23.0839	23.08457	23.0839	0
2022-10-24 02:35:00	23.0839	23.0839	23.0839	0
2022-10-24 02:40:00	23.0839	23.0839	23.0839	0
2022-10-24 02:45:00	23.0839	23.0839	23.0839	0
2022-10-24 02:50:00	23.0839	23.0839	23.0839	0
2022-10-24 02:55:00	23.0839	23.0839	23.0839	0
2022-10-24 03:00:00	23.0839	23.0839	23.0839	0
2022-10-24 03:05:00	23.0839	23.0839	23.0839	0
2022-10-24 03:10:00	23.0839	23.0839	23.0839	0
2022-10-24 03:15:00	23.0839	23.0839	23.0839	0
2022-10-24 03:20:00	23.0839	23.0839	23.0839	0
2022-10-24 03:25:00	23.0839	23.0839	23.0839	0
2022-10-24 03:30:00	23.0839	23.0839	23.0839	0
2022-10-24 03:35:00	23.0839	23.0839	23.0839	0
2022-10-24 03:40:00	23.0839	23.0839	23.0839	0
2022-10-24 03:45:00	23.0839	23.0839	23.0839	0
2022-10-24 03:50:00	23.0839	23.0839	23.0839	0
2022-10-24 03:55:00	23.0839	23.0839	23.0839	0
2022-10-24 04:00:00	23.0839	23.0839	23.0839	0
2022-10-24 04:05:00	23.0839	23.0839	23.0839	0
2022-10-24 04:10:00	23.0839	23.0839	23.0839	0
2022-10-24 04:15:00	23.0839	23.0839	23.0839	0
2022-10-24 04:20:00	23.0839	23.0839	23.0839	0
2022-10-24 04:25:00	23.0839	23.0839	23.0839	0
2022-10-24 04:30:00	23.0839	23.0839	23.0839	0
2022-10-24 04:35:00	23.0839	23.0839	23.0839	0
2022-10-24 04:40:00	23.0839	23.0839	23.0839	0
2022-10-24 04:45:00	23.0839	23.0839	23.0839	0
2022-10-24 04:50:00	23.0839	23.0839	23.0839	0
2022-10-24 04:55:00	23.0839	23.0839	23.0839	0
2022-10-24 05:00:00	23.0839	23.0839	23.0839	0
2022-10-24 05:05:00	23.0839	23.0839	23.0839	0
2022-10-24 05:10:00	23.0839	23.0839	23.0839	0
2022-10-24 05:15:00	23.0773	23.08324	23.0773	0
2022-10-24 05:20:00	23.0839	23.08324	23.0839	0
2022-10-24 05:25:00	23.0839	23.08324	23.0839	0
2022-10-24 05:30:00	23.0839	23.08324	23.0839	0
2022-10-24 05:35:00	23.0773	23.08258	23.0773	0
2022-10-24 05:40:00	23.0639	23.08058	23.0639	0
2022-10-24 05:45:00	23.0639	23.07858	23.0639	0
2022-10-24 05:50:00	23.0573	23.07592	23.0573	0
2022-10-24 05:55:00	23.0506	23.07259	23.0506	0
2022-10-24 06:00:00	23.0439	23.06859	23.0439	0
2022-10-24 06:05:00	23.0239	23.06325	23.0239	0
2022-10-24 06:10:00	23.0506	23.05992	23.0506	0
2022-10-24 06:15:00	23.0639	23.05792	23.0639	0
2022-10-24 06:20:00	23.0773	23.05726	23.0773	0
2022-10-24 06:25:00	23.0839	23.05792	23.0839	0
2022-10-24 06:30:00	23.0839	23.05992	23.0839	0
2022-10-24 06:35:00	23.0839	23.06192	23.0839	0
2022-10-24 06:40:00	23.0839	23.06458	23.0839	0
2022-10-24 06:45:00	23.0906	23.06858	23.0906	0
2022-10-24 06:50:00	23.0906	23.07325	23.0906	0
2022-10-24 06:55:00	23.0906	23.07992	23.0906	0
2022-10-24 07:00:00	23.0973	23.08459	23.0973	0
2022-10-24 07:05:00	23.0906	23.08726	23.0906	0
2022-10-24 07:10:00	23.0973	23.08926	23.0973	0
2022-10-24 07:15:00	23.0973	23.0906	23.0973	0
2022-10-24 07:20:00	23.0973	23.09194	23.0973	0
2022-10-24 07:25:00	23.0973	23.09328	23.0973	0
2022-10-24 07:30:00	23.0973	23.09462	23.0973	0
2022-10-24 07:35:00	23.0973	23.09529	23.0973	0
2022-10-24 07:40:00	23.0773	23.09396	23.0773	0
2022-10-24 07:45:00	23.0906	23.09396	23.0906	0
2022-10-24 07:50:00	23.0839	23.09262	23.0839	0
2022-10-24 07:55:00	23.0839	23.09195	23.0839	0
2022-10-24 08:00:00	23.0973	23.09195	23.0973	0
2022-10-24 08:05:00	23.0973	23.09195	23.0973	0
2022-10-24 08:10:00	23.1106	23.09328	23.1106	0
2022-10-24 08:15:00	23.1173	23.09528	23.1173	0
2022-10-24 08:20:00	23.1106	23.09661	23.1106	0
2022-10-24 08:25:00	23.1106	23.09794	23.1106	0
2022-10-24 08:30:00	23.1239	23.1026	23.1239	0
2022-10-24 08:35:00	23.1306	23.1066	23.1306	0
2022-10-24 08:40:00	23.1106	23.10927	23.1106	0
2022-10-24 08:45:00	23.0973	23.11061	23.0973	0
2022-10-24 08:50:00	23.0839	23.10927	23.0839	0
2022-10-24 08:55:00	23.0839	23.10793	23.0839	0
2022-10-24 09:00:00	23.1106	23.10793	23.1106	0
2022-10-24 09:05:00	23.1306	23.10926	23.1306	0
2022-10-24 09:10:00	23.144	23.1126	23.144	0
2022-10-24 09:15:00	23.1373	23.11527	23.1373	0
2022-10-24 09:20:00	23.1373	23.11661	23.1373	0
2022-10-24 09:25:00	23.1039	23.11394	23.1039	0
2022-10-24 09:30:00	23.0839	23.11127	23.0839	0
2022-10-24 09:35:00	23.0706	23.1086	23.0706	0
2022-10-24 09:40:00	23.0573	23.10594	23.0573	0
2022-10-24 09:45:00	23.0573	23.10328	23.0573	0
2022-10-24 09:50:00	23.0773	23.09995	23.0773	0
2022-10-24 09:55:00	23.0706	23.09395	23.0706	0
2022-10-24 10:00:00	23.0906	23.08861	23.0906	0
2022-10-24 10:05:00	23.0906	23.08394	23.0906	0
2022-10-24 10:10:00	23.1039	23.0806	23.1039	0
2022-10-24 10:15:00	23.0973	23.07994	23.0973	0
2022-10-24 10:20:00	23.0839	23.07994	23.0839	0
2022-10-24 10:25:00	23.0773	23.08061	23.0773	0
2022-10-24 10:30:00	23.0773	23.08261	23.0773	0
2022-10-24 10:35:00	23.0639	23.08327	23.0639	0
2022-10-24 10:40:00	23.0839	23.08393	23.0839	0
2022-10-24 10:45:00	23.1239	23.08926	23.1239	0
2022-10-24 10:50:00	23.1373	23.09393	23.1373	0
2022-10-24 10:55:00	23.144	23.09927	23.144	0
2022-10-24 11:00:00	23.1506	23.10394	23.1506	0
2022-10-24 11:05:00	23.1573	23.10994	23.1573	0
2022-10-24 11:10:00	23.1573	23.11728	23.1573	0
2022-10-24 11:15:00	23.164	23.12595	23.164	0
2022-10-24 11:20:00	23.1306	23.13128	23.1306	0
2022-10-24 11:25:00	23.1373	23.13862	23.1373	0
2022-10-24 11:30:00	23.1506	23.14529	23.1506	0
2022-10-24 11:35:00	23.1573	23.14863	23.1573	0
2022-10-24 11:40:00	23.1506	23.14996	23.1506	0
2022-10-24 11:45:00	23.164	23.15196	23.164	0
2022-10-24 11:50:00	23.164	23.1533	23.164	0
2022-10-24 11:55:00	23.1706	23.15463	23.1706	0
2022-10-24 12:00:00	23.1907	23.15797	23.1907	0
2022-10-24 12:05:00	23.184	23.15997	23.184	0
2022-10-24 12:10:00	23.184	23.16531	23.184	0
2022-10-24 12:15:00	23.204	23.17198	23.204	0
2022-10-24 12:20:00	23.2107	23.17799	23.2107	0
2022-10-24 12:25:00	23.2173	23.18399	23.2173	0
2022-10-24 12:30:00	23.2107	23.19	23.2107	0
2022-10-24 12:35:00	23.2173	23.19533	23.2173	0
2022-10-24 12:40:00	23.2173	23.20066	23.2173	0
2022-10-24 12:45:00	23.2307	23.20667	23.2307	0
2022-10-24 12:50:00	23.2573	23.21333	23.2573	0
2022-10-24 12:55:00	23.2774	23.22267	23.2774	0
2022-10-24 13:00:00	23.2707	23.23134	23.2707	0
2022-10-24 13:05:00	23.264	23.23734	23.264	0
2022-10-24 13:10:00	23.2373	23.24	23.2373	0
2022-10-24 13:15:00	23.244	23.24267	23.244	0
2022-10-24 13:20:00	23.244	23.246	23.244	0
2022-10-24 13:25:00	23.2307	23.24734	23.2307	0
2022-10-24 13:30:00	23.2173	23.24734	23.2173	0
2022-10-24 13:35:00	23.224	23.24667	23.224	0
2022-10-24 13:40:00	23.204	23.24134	23.204	0
2022-10-24 13:45:00	23.1773	23.23133	23.1773	0
2022-10-24 13:50:00	23.1506	23.21932	23.1506	0
2022-10-24 13:55:00	23.1239	23.20531	23.1239	0
2022-10-24 14:00:00	23.0973	23.19131	23.0973	0
2022-10-24 14:05:00	23.0773	23.17464	23.0773	0
2022-10-24 14:10:00	23.0506	23.1553	23.0506	0
2022-10-24 14:15:00	23.0239	23.13462	23.0239	0
2022-10-24 14:20:00	23.0039	23.11328	23.0039	0
2022-10-24 14:25:00	22.9839	23.08927	22.9839	0
2022-10-24 14:30:00	22.9572	23.06459	22.9572	0
2022-10-24 14:35:00	22.9372	23.04058	22.9372	0
2022-10-24 14:40:00	22.9172	23.01724	22.9172	0
2022-10-24 14:45:00	22.8972	22.99457	22.8972	0
2022-10-24 14:50:00	22.8772	22.97256	22.8772	0
2022-10-24 14:55:00	22.8572	22.95055	22.8572	0
2022-10-24 15:00:00	22.8438	22.92987	22.8438	0
2022-10-24 15:05:00	22.8238	22.90986	22.8238	0
2022-10-24 15:10:00	22.8038	22.88985	22.8038	0
2022-10-24 15:15:00	22.7905	22.87051	22.7905	0
2022-10-24 15:20:00	22.7771	22.8525	22.7771	0
2022-10-24 15:25:00	22.7571	22.83449	22.7571	0
2022-10-24 15:30:00	22.7438	22.81715	22.7438	0
2022-10-24 15:35:00	22.7371	22.80114	22.7371	0
2022-10-24 15:40:00	22.7171	22.78513	22.7171	0
2022-10-24 15:45:00	22.7038	22.76979	22.7038	0
2022-10-24 15:50:00	22.6904	22.75445	22.6904	0
2022-10-24 15:55:00	22.6771	22.73978	22.6771	0
2022-10-24 16:00:00	22.6637	22.72577	22.6637	0
2022-10-24 16:05:00	22.6504	22.71176	22.6504	0
2022-10-24 16:10:00	22.6371	22.69776	22.6371	0
2022-10-24 16:15:00	22.6371	22.68576	22.6371	0
2022-10-24 16:20:00	22.7104	22.68242	22.7104	0
2022-10-24 16:25:00	22.7571	22.68442	22.7571	0
2022-10-24 16:30:00	22.7905	22.69176	22.7905	0
2022-10-24 16:35:00	22.8171	22.70309	22.8171	0
2022-10-24 16:40:00	22.8305	22.7171	22.8305	0
2022-10-24 16:45:00	22.8572	22.73511	22.8572	0
2022-10-24 16:50:00	22.8705	22.75579	22.8705	0
2022-10-24 16:55:00	22.8838	22.77913	22.8838	0
2022-10-24 17:00:00	22.8972	22.80514	22.8972	0
2022-10-24 17:05:00	22.9172	22.83315	22.9172	0
2022-10-24 17:10:00	22.9239	22.8545	22.9239	0
2022-10-24 17:15:00	22.9372	22.87251	22.9372	0
2022-10-24 17:20:00	22.9505	22.88851	22.9505	0
2022-10-24 17:25:00	22.9639	22.90319	22.9639	0
2022-10-24 17:30:00	22.9705	22.91719	22.9705	0
2022-10-24 17:35:00	22.9772	22.92919	22.9772	0
2022-10-24 17:40:00	22.9906	22.9412	22.9906	0
2022-10-24 17:45:00	22.9972	22.95254	22.9972	0
2022-10-24 17:50:00	23.0039	22.96321	23.0039	0
2022-10-24 17:55:00	23.0172	22.97321	23.0172	0
2022-10-24 18:00:00	23.0239	22.98321	23.0239	0
2022-10-24 18:05:00	23.0306	22.99255	23.0306	0
2022-10-24 18:10:00	23.0373	23.00123	23.0373	0
2022-10-24 18:15:00	23.0439	23.00923	23.0439	0
2022-10-24 18:20:00	23.0506	23.01724	23.0506	0
2022-10-24 18:25:00	23.0506	23.02458	23.0506	0
2022-10-24 18:30:00	23.0573	23.03125	23.0573	0
2022-10-24 18:35:00	23.0639	23.03792	23.0639	0
2022-10-24 18:40:00	23.0706	23.04459	23.0706	0
2022-10-24 18:45:00	23.0706	23.04993	23.0706	0
2022-10-24 18:50:00	23.0773	23.05527	23.0773	0
2022-10-24 18:55:00	23.0773	23.05994	23.0773	0
2022-10-24 19:00:00	23.0839	23.0646	23.0839	0
2022-10-24 19:05:00	23.0839	23.0686	23.0839	0
2022-10-24 19:10:00	23.0839	23.07193	23.0839	0
2022-10-24 19:15:00	23.0839	23.07526	23.0839	0
2022-10-24 19:20:00	23.0839	23.07792	23.0839	0
2022-10-24 19:25:00	23.0973	23.08126	23.0973	0
2022-10-24 19:30:00	23.0973	23.08393	23.0973	0
2022-10-24 19:35:00	23.0973	23.0866	23.0973	0
2022-10-24 19:40:00	23.0973	23.0886	23.0973	0
2022-10-24 19:45:00	23.0973	23.0906	23.0973	0
2022-10-24 19:50:00	23.1039	23.0926	23.1039	0
2022-10-24 19:55:00	23.1039	23.0946	23.1039	0
2022-10-24 20:00:00	23.1039	23.0966	23.1039	0
2022-10-24 20:05:00	23.1039	23.0986	23.1039	0
2022-10-24 20:10:00	23.1039	23.1006	23.1039	0
2022-10-24 20:15:00	23.1039	23.10126	23.1039	0
2022-10-24 20:20:00	23.1039	23.10192	23.1039	0
2022-10-24 20:25:00	23.1039	23.10258	23.1039	0
2022-10-24 20:30:00	23.1039	23.10324	23.1039	0
2022-10-24 20:35:00	23.1106	23.10457	23.1106	0
2022-10-24 20:40:00	23.1106	23.10524	23.1106	0
2022-10-24 20:45:00	23.1106	23.10591	23.1106	0
2022-10-24 20:50:00	23.1173	23.10725	23.1173	0
2022-10-24 20:55:00	23.1106	23.10792	23.1106	0
2022-10-24 21:00:00	23.1173	23.10926	23.1173	0
2022-10-24 21:05:00	23.1106	23.10993	23.1106	0
2022-10-24 21:10:00	23.1173	23.11127	23.1173	0
2022-10-24 21:15:00	23.1106	23.11194	23.1106	0
2022-10-24 21:20:00	23.1106	23.11261	23.1106	0
2022-10-24 21:25:00	23.1106	23.11261	23.1106	0
2022-10-24 21:30:00	23.1106	23.11261	23.1106	0
2022-10-24 21:35:00	23.1106	23.11261	23.1106	0
2022-10-24 21:40:00	23.1106	23.11194	23.1106	0
2022-10-24 21:45:00	23.1173	23.11261	23.1173	0
2022-10-24 21:50:00	23.1173	23.11261	23.1173	0
2022-10-24 21:55:00	23.1173	23.11328	23.1173	0
2022-10-24 22:00:00	23.1173	23.11328	23.1173	0
2022-10-24 22:05:00	23.1173	23.11395	23.1173	0
2022-10-24 22:10:00	23.1173	23.11462	23.1173	0
2022-10-24 22:15:00	23.1173	23.11529	23.1173	0
2022-10-24 22:20:00	23.1173	23.11596	23.1173	0
2022-10-24 22:25:00	23.1173	23.11663	23.1173	0
2022-10-24 22:30:00	23.1173	23.1173	23.1173	0
2022-10-24 22:35:00	23.1173	23.1173	23.1173	0
2022-10-24 22:40:00	23.1173	23.1173	23.1173	0
2022-10-24 22:45:00	23.1173	23.1173	23.1173	0
2022-10-24 22:50:00	23.1173	23.1173	23.1173	0
2022-10-24 22:55:00	23.1173	23.1173	23.1173	0
2022-10-24 23:00:00	23.1173	23.1173	23.1173	0
2022-10-24 23:05:00	23.1173	23.1173	23.1173	0
2022-10-24 23:10:00	23.1173	23.1173	23.1173	0
2022-10-24 23:15:00	23.1239	23.11796	23.1239	0
2022-10-24 23:20:00	23.1173	23.11796	23.1173	0
2022-10-24 23:25:00	23.1239	23.11862	23.1239	0
2022-10-24 23:30:00	23.1239	23.11928	23.1239	0
2022-10-24 23:35:00	23.1173	23.11928	23.1173	0
2022-10-24 23:40:00	23.1173	23.11928	23.1173	0
2022-10-24 23:45:00	23.1173	23.11928	23.1173	0
2022-10-24 23:50:00	23.1173	23.11928	23.1173	0
2022-10-24 23:55:00	23.1173	23.11928	23.1173	0
2022-10-25 00:00:00	23.1173	23.11928	23.1173	0
2022-10-25 00:05:00	23.1173	23.11862	23.1173	0
2022-10-25 00:10:00	23.1106	23.11795	23.1106	0
2022-10-25 00:15:00	23.1106	23.11662	23.1106	0
2022-10-25 00:20:00	23.1106	23.11529	23.1106	0
2022-10-25 00:25:00	23.1106	23.11462	23.1106	0
2022-10-25 00:30:00	23.1106	23.11395	23.1106	0
2022-10-25 00:35:00	23.1106	23.11328	23.1106	0
2022-10-25 00:40:00	23.1173	23.11328	23.1173	0
2022-10-25 00:45:00	23.1106	23.11261	23.1106	0
2022-10-25 00:50:00	23.1106	23.11194	23.1106	0
2022-10-25 00:55:00	23.1106	23.11127	23.1106	0
2022-10-25 01:00:00	23.1106	23.11127	23.1106	0
2022-10-25 01:05:00	23.1106	23.11127	23.1106	0
2022-10-25 01:10:00	23.1106	23.11127	23.1106	0
2022-10-25 01:15:00	23.1106	23.11127	23.1106	0
2022-10-25 01:20:00	23.1106	23.11127	23.1106	0
2022-10-25 01:25:00	23.1106	23.11127	23.1106	0
2022-10-25 01:30:00	23.1106	23.1106	23.1106	0
2022-10-25 01:35:00	23.1106	23.1106	23.1106	0
2022-10-25 01:40:00	23.1106	23.1106	23.1106	0
2022-10-25 01:45:00	23.1106	23.1106	23.1106	0
2022-10-25 01:50:00	23.1106	23.1106	23.1106	0
2022-10-25 01:55:00	23.1106	23.1106	23.1106	0
2022-10-25 02:00:00	23.1106	23.1106	23.1106	0
2022-10-25 02:05:00	23.1106	23.1106	23.1106	0
2022-10-25 02:10:00	23.1106	23.1106	23.1106	0
2022-10-25 02:15:00	23.1106	23.1106	23.1106	0
2022-10-25 02:20:00	23.1106	23.1106	23.1106	0
2022-10-25 02:25:00	23.1106	23.1106	23.1106	0
2022-10-25 02:30:00	23.1039	23.10993	23.1039	0
2022-10-25 02:35:00	23.1106	23.10993	23.1106	0
2022-10-25 02:40:00	23.1106	23.10993	23.1106	0
2022-10-25 02:45:00	23.1106	23.10993	23.1106	0
2022-10-25 02:50:00	23.1106	23.10993	23.1106	0
2022-10-25 02:55:00	23.1106	23.10993	23.1106	0
2022-10-25 03:00:00	23.1039	23.10926	23.1039	0
2022-10-25 03:05:00	23.1106	23.10926	23.1106	0
2022-10-25 03:10:00	23.1106	23.10926	23.1106	0
2022-10-25 03:15:00	23.1106	23.10926	23.1106	0
2022-10-25 03:20:00	23.1106	23.10993	23.1106	0
2022-10-25 03:25:00	23.1106	23.10993	23.1106	0
2022-10-25 03:30:00	23.1039	23.10926	23.1039	0
2022-10-25 03:35:00	23.1106	23.10926	23.1106	0
2022-10-25 03:40:00	23.1039	23.10859	23.1039	0
2022-10-25 03:45:00	23.1106	23.10859	23.1106	0
2022-10-25 03:50:00	23.1039	23.10859	23.1039	0
2022-10-25 03:55:00	23.1039	23.10792	23.1039	0
2022-10-25 04:00:00	23.1039	23.10725	23.1039	0
2022-10-25 04:05:00	23.1106	23.10725	23.1106	0
2022-10-25 04:10:00	23.1039	23.10658	23.1039	0
2022-10-25 04:15:00	23.1039	23.10591	23.1039	0
2022-10-25 04:20:00	23.1039	23.10591	23.1039	0
2022-10-25 04:25:00	23.1039	23.10524	23.1039	0
2022-10-25 04:30:00	23.0973	23.10458	23.0973	0
2022-10-25 04:35:00	23.1039	23.10391	23.1039	0
2022-10-25 04:40:00	23.1039	23.10391	23.1039	0
2022-10-25 04:45:00	23.1039	23.10391	23.1039	0
2022-10-25 04:50:00	23.1039	23.10391	23.1039	0
2022-10-25 04:55:00	23.1039	23.10324	23.1039	0
2022-10-25 05:00:00	23.1039	23.10324	23.1039	0
2022-10-25 05:05:00	23.0973	23.10258	23.0973	0
2022-10-25 05:10:00	23.1039	23.10258	23.1039	0
2022-10-25 05:15:00	23.1039	23.10258	23.1039	0
2022-10-25 05:20:00	23.0973	23.10258	23.0973	0
2022-10-25 05:25:00	23.0639	23.09858	23.0639	0
2022-10-25 05:30:00	23.0439	23.09258	23.0439	0
2022-10-25 05:35:00	23.0306	23.08525	23.0306	0
2022-10-25 05:40:00	23.0172	23.07658	23.0172	0
2022-10-25 05:45:00	23.0039	23.06658	23.0039	0
2022-10-25 05:50:00	22.9972	23.05591	22.9972	0
2022-10-25 05:55:00	22.9906	23.04524	22.9906	0
2022-10-25 06:00:00	22.9772	23.03257	22.9772	0
2022-10-25 06:05:00	22.9906	23.02124	22.9906	0
2022-10-25 06:10:00	23.0039	23.0119	23.0039	0
2022-10-25 06:15:00	23.0172	23.00723	23.0172	0
2022-10-25 06:20:00	23.0172	23.00456	23.0172	0
2022-10-25 06:25:00	23.0039	23.00189	23.0039	0
2022-10-25 06:30:00	23.0373	23.0039	23.0373	0
2022-10-25 06:35:00	23.0573	23.00924	23.0573	0
2022-10-25 06:40:00	23.0706	23.01658	23.0706	0
2022-10-25 06:45:00	23.0706	23.02458	23.0706	0
2022-10-25 06:50:00	23.0773	23.03459	23.0773	0
2022-10-25 06:55:00	23.0839	23.04392	23.0839	0
2022-10-25 07:00:00	23.0839	23.05192	23.0839	0
2022-10-25 07:05:00	23.0906	23.05926	23.0906	0
2022-10-25 07:10:00	23.0906	23.0666	23.0906	0
2022-10-25 07:15:00	23.0973	23.07594	23.0973	0
2022-10-25 07:20:00	23.0973	23.08194	23.0973	0
2022-10-25 07:25:00	23.0973	23.08594	23.0973	0
2022-10-25 07:30:00	23.0973	23.08861	23.0973	0
2022-10-25 07:35:00	23.0973	23.09128	23.0973	0
2022-10-25 07:40:00	23.1039	23.09394	23.1039	0
2022-10-25 07:45:00	23.1039	23.09594	23.1039	0
2022-10-25 07:50:00	23.1039	23.09794	23.1039	0
2022-10-25 07:55:00	23.1039	23.09927	23.1039	0
2022-10-25 08:00:00	23.1106	23.10127	23.1106	0
2022-10-25 08:05:00	23.1306	23.1046	23.1306	0
2022-10-25 08:10:00	23.1373	23.1086	23.1373	0
2022-10-25 08:15:00	23.144	23.11327	23.144	0
2022-10-25 08:20:00	23.1373	23.11727	23.1373	0
2022-10-25 08:25:00	23.144	23.12194	23.144	0
2022-10-25 08:30:00	23.1373	23.12528	23.1373	0
2022-10-25 08:35:00	23.144	23.12929	23.144	0
2022-10-25 08:40:00	23.144	23.1333	23.144	0
2022-10-25 08:45:00	23.144	23.13731	23.144	0
2022-10-25 08:50:00	23.1373	23.13998	23.1373	0
2022-10-25 08:55:00	23.1373	23.14065	23.1373	0
2022-10-25 09:00:00	23.1373	23.14065	23.1373	0
2022-10-25 09:05:00	23.1373	23.13998	23.1373	0
2022-10-25 09:10:00	23.1373	23.13998	23.1373	0
2022-10-25 09:15:00	23.1373	23.13931	23.1373	0
2022-10-25 09:20:00	23.144	23.13998	23.144	0
2022-10-25 09:25:00	23.1373	23.13931	23.1373	0
2022-10-25 09:30:00	23.1373	23.13864	23.1373	0
2022-10-25 09:35:00	23.1373	23.13797	23.1373	0
2022-10-25 09:40:00	23.1373	23.13797	23.1373	0
2022-10-25 09:45:00	23.1373	23.13797	23.1373	0
2022-10-25 09:50:00	23.144	23.13864	23.144	0
2022-10-25 09:55:00	23.1373	23.13864	23.1373	0
2022-10-25 10:00:00	23.144	23.13931	23.144	0
2022-10-25 10:05:00	23.1373	23.13931	23.1373	0
2022-10-25 10:10:00	23.144	23.13931	23.144	0
2022-10-25 10:15:00	23.1373	23.13931	23.1373	0
2022-10-25 10:20:00	23.144	23.13998	23.144	0
2022-10-25 10:25:00	23.1373	23.13998	23.1373	0
2022-10-25 10:30:00	23.1373	23.13998	23.1373	0
2022-10-25 10:35:00	23.144	23.14065	23.144	0
2022-10-25 10:40:00	23.1373	23.13998	23.1373	0
2022-10-25 10:45:00	23.1373	23.13998	23.1373	0
2022-10-25 10:50:00	23.1373	23.13931	23.1373	0
2022-10-25 10:55:00	23.1373	23.13931	23.1373	0
2022-10-25 11:00:00	23.144	23.13931	23.144	0
2022-10-25 11:05:00	23.144	23.13998	23.144	0
2022-10-25 11:10:00	23.144	23.13998	23.144	0
2022-10-25 11:15:00	23.1506	23.14131	23.1506	0
2022-10-25 11:20:00	23.1506	23.14264	23.1506	0
2022-10-25 11:25:00	23.144	23.14264	23.144	0
2022-10-25 11:30:00	23.144	23.14331	23.144	0
2022-10-25 11:35:00	23.1506	23.14464	23.1506	0
2022-10-25 11:40:00	23.1506	23.14597	23.1506	0
2022-10-25 11:45:00	23.144	23.14664	23.144	0
2022-10-25 11:50:00	23.1506	23.1473	23.1506	0
2022-10-25 11:55:00	23.144	23.1473	23.144	0
2022-10-25 12:00:00	23.144	23.1473	23.144	0
2022-10-25 12:05:00	23.144	23.14664	23.144	0
2022-10-25 12:10:00	23.144	23.14598	23.144	0
2022-10-25 12:15:00	23.144	23.14598	23.144	0
2022-10-25 12:20:00	23.144	23.14598	23.144	0
2022-10-25 12:25:00	23.1373	23.14465	23.1373	0
2022-10-25 12:30:00	23.144	23.14399	23.144	0
2022-10-25 12:35:00	23.144	23.14399	23.144	0
2022-10-25 12:40:00	23.144	23.14333	23.144	0
2022-10-25 12:45:00	23.1373	23.14266	23.1373	0
2022-10-25 12:50:00	23.1239	23.14065	23.1239	0
2022-10-25 12:55:00	23.1306	23.13931	23.1306	0
2022-10-25 13:00:00	23.1373	23.13864	23.1373	0
2022-10-25 13:05:00	23.1506	23.1393	23.1506	0
2022-10-25 13:10:00	23.1573	23.14063	23.1573	0
2022-10-25 13:15:00	23.1573	23.14263	23.1573	0
2022-10-25 13:20:00	23.1573	23.14396	23.1573	0
2022-10-25 13:25:00	23.1573	23.14529	23.1573	0
2022-10-25 13:30:00	23.1573	23.14662	23.1573	0
2022-10-25 13:35:00	23.1573	23.14862	23.1573	0
2022-10-25 13:40:00	23.1573	23.15196	23.1573	0
2022-10-25 13:45:00	23.1573	23.15463	23.1573	0
2022-10-25 13:50:00	23.1573	23.15663	23.1573	0
2022-10-25 13:55:00	23.1506	23.15663	23.1506	0
2022-10-25 14:00:00	23.1573	23.15663	23.1573	0
2022-10-25 14:05:00	23.164	23.1573	23.164	0
2022-10-25 14:10:00	23.1573	23.1573	23.1573	0
2022-10-25 14:15:00	23.1573	23.1573	23.1573	0
2022-10-25 14:20:00	23.1573	23.1573	23.1573	0
2022-10-25 14:25:00	23.1573	23.1573	23.1573	0
2022-10-25 14:30:00	23.1573	23.1573	23.1573	0
2022-10-25 14:35:00	23.1573	23.1573	23.1573	0
2022-10-25 14:40:00	23.1573	23.1573	23.1573	0
2022-10-25 14:45:00	23.1573	23.15797	23.1573	0
2022-10-25 14:50:00	23.1573	23.15797	23.1573	0
2022-10-25 14:55:00	23.1573	23.1573	23.1573	0
2022-10-25 15:00:00	23.1573	23.1573	23.1573	0
2022-10-25 15:05:00	23.1573	23.1573	23.1573	0
2022-10-25 15:10:00	23.1573	23.1573	23.1573	0
2022-10-25 15:15:00	23.1573	23.1573	23.1573	0
2022-10-25 15:20:00	23.1573	23.1573	23.1573	0
2022-10-25 15:25:00	23.1573	23.1573	23.1573	0
2022-10-25 15:30:00	23.1573	23.1573	23.1573	0
2022-10-25 15:35:00	23.1573	23.1573	23.1573	0
2022-10-25 15:40:00	23.1573	23.1573	23.1573	0
2022-10-25 15:45:00	23.1573	23.1573	23.1573	0
2022-10-25 15:50:00	23.1573	23.1573	23.1573	0
2022-10-25 15:55:00	23.1573	23.1573	23.1573	0
2022-10-25 16:00:00	23.1573	23.1573	23.1573	0
2022-10-25 16:05:00	23.1573	23.1573	23.1573	0
2022-10-25 16:10:00	23.1573	23.1573	23.1573	0
2022-10-25 16:15:00	23.1506	23.15663	23.1506	0
2022-10-25 16:20:00	23.1506	23.15596	23.1506	0
2022-10-25 16:25:00	23.1506	23.15529	23.1506	0
2022-10-25 16:30:00	23.1506	23.15462	23.1506	0
2022-10-25 16:35:00	23.1506	23.15395	23.1506	0
2022-10-25 16:40:00	23.1506	23.15328	23.1506	0
2022-10-25 16:45:00	23.1506	23.15261	23.1506	0
2022-10-25 16:50:00	23.1506	23.15194	23.1506	0
2022-10-25 16:55:00	23.1506	23.15127	23.1506	0
2022-10-25 17:00:00	23.1506	23.1506	23.1506	0
2022-10-25 17:05:00	23.1506	23.1506	23.1506	0
2022-10-25 17:10:00	23.1506	23.1506	23.1506	0
2022-10-25 17:15:00	23.1506	23.1506	23.1506	0
2022-10-25 17:20:00	23.1506	23.1506	23.1506	0
2022-10-25 17:25:00	23.1506	23.1506	23.1506	0
2022-10-25 17:30:00	23.144	23.14994	23.144	0
2022-10-25 17:35:00	23.144	23.14928	23.144	0
2022-10-25 17:40:00	23.1506	23.14928	23.1506	0
2022-10-25 17:45:00	23.144	23.14862	23.144	0
2022-10-25 17:50:00	23.144	23.14796	23.144	0
2022-10-25 17:55:00	23.144	23.1473	23.144	0
2022-10-25 18:00:00	23.1373	23.14597	23.1373	0
2022-10-25 18:05:00	23.1373	23.14464	23.1373	0
2022-10-25 18:10:00	23.1373	23.14331	23.1373	0
2022-10-25 18:15:00	23.1373	23.14198	23.1373	0
2022-10-25 18:20:00	23.1373	23.14131	23.1373	0
2022-10-25 18:25:00	23.1373	23.14064	23.1373	0
2022-10-25 18:30:00	23.1373	23.13931	23.1373	0
2022-10-25 18:35:00	23.1373	23.13864	23.1373	0
2022-10-25 18:40:00	23.1373	23.13797	23.1373	0
2022-10-25 18:45:00	23.1373	23.1373	23.1373	0
2022-10-25 18:50:00	23.1373	23.1373	23.1373	0
2022-10-25 18:55:00	23.1373	23.1373	23.1373	0
2022-10-25 19:00:00	23.1373	23.1373	23.1373	0
2022-10-25 19:05:00	23.1373	23.1373	23.1373	0
2022-10-25 19:10:00	23.1373	23.1373	23.1373	0
2022-10-25 19:15:00	23.1373	23.1373	23.1373	0
2022-10-25 19:20:00	23.1306	23.13663	23.1306	0
2022-10-25 19:25:00	23.1306	23.13596	23.1306	0
2022-10-25 19:30:00	23.1306	23.13529	23.1306	0
2022-10-25 19:35:00	23.1306	23.13462	23.1306	0
2022-10-25 19:40:00	23.1239	23.13328	23.1239	0
2022-10-25 19:45:00	23.1239	23.13194	23.1239	0
2022-10-25 19:50:00	23.1306	23.13127	23.1306	0
2022-10-25 19:55:00	23.1306	23.1306	23.1306	0
2022-10-25 20:00:00	23.1306	23.12993	23.1306	0
2022-10-25 20:05:00	23.1306	23.12926	23.1306	0
2022-10-25 20:10:00	23.1306	23.12926	23.1306	0
2022-10-25 20:15:00	23.1239	23.12859	23.1239	0
2022-10-25 20:20:00	23.1239	23.12792	23.1239	0
2022-10-25 20:25:00	23.1173	23.12659	23.1173	0
2022-10-25 20:30:00	23.1173	23.12593	23.1173	0
2022-10-25 20:35:00	23.1173	23.12527	23.1173	0
2022-10-25 20:40:00	23.1173	23.12394	23.1173	0
2022-10-25 20:45:00	23.1239	23.12327	23.1239	0
2022-10-25 20:50:00	23.1239	23.1226	23.1239	0
2022-10-25 20:55:00	23.1239	23.12193	23.1239	0
2022-10-25 21:00:00	23.1173	23.1206	23.1173	0
2022-10-25 21:05:00	23.1106	23.11927	23.1106	0
2022-10-25 21:10:00	23.1173	23.11861	23.1173	0
2022-10-25 21:15:00	23.1173	23.11861	23.1173	0
2022-10-25 21:20:00	23.1106	23.11794	23.1106	0
2022-10-25 21:25:00	23.1106	23.11727	23.1106	0
2022-10-25 21:30:00	23.1106	23.1166	23.1106	0
2022-10-25 21:35:00	23.1106	23.11527	23.1106	0
2022-10-25 21:40:00	23.1106	23.11394	23.1106	0
2022-10-25 21:45:00	23.1106	23.11261	23.1106	0
2022-10-25 21:50:00	23.1106	23.11194	23.1106	0
2022-10-25 21:55:00	23.1106	23.11194	23.1106	0
2022-10-25 22:00:00	23.1039	23.1106	23.1039	0
2022-10-25 22:05:00	23.1039	23.10926	23.1039	0
2022-10-25 22:10:00	23.1039	23.10859	23.1039	0
2022-10-25 22:15:00	23.1039	23.10792	23.1039	0
2022-10-25 22:20:00	23.1039	23.10725	23.1039	0
2022-10-25 22:25:00	23.1039	23.10658	23.1039	0
2022-10-25 22:30:00	23.1039	23.10591	23.1039	0
2022-10-25 22:35:00	23.1039	23.10524	23.1039	0
2022-10-25 22:40:00	23.1039	23.10457	23.1039	0
2022-10-25 22:45:00	23.1039	23.1039	23.1039	0
2022-10-25 22:50:00	23.1039	23.1039	23.1039	0
2022-10-25 22:55:00	23.1039	23.1039	23.1039	0
2022-10-25 23:00:00	23.0973	23.10324	23.0973	0
2022-10-25 23:05:00	23.0973	23.10258	23.0973	0
2022-10-25 23:10:00	23.1039	23.10258	23.1039	0
2022-10-25 23:15:00	23.1039	23.10258	23.1039	0
2022-10-25 23:20:00	23.0973	23.10192	23.0973	0
2022-10-25 23:25:00	23.1039	23.10192	23.1039	0
2022-10-25 23:30:00	23.0973	23.10126	23.0973	0
2022-10-25 23:35:00	23.0973	23.1006	23.0973	0
2022-10-25 23:40:00	23.0973	23.09994	23.0973	0
2022-10-25 23:45:00	23.0973	23.09928	23.0973	0
2022-10-25 23:50:00	23.0973	23.09928	23.0973	0
2022-10-25 23:55:00	23.0973	23.09928	23.0973	0
2022-10-26 00:00:00	23.0973	23.09862	23.0973	0
2022-10-26 00:05:00	23.0973	23.09796	23.0973	0
2022-10-26 00:10:00	23.0973	23.09796	23.0973	0
2022-10-26 00:15:00	23.0973	23.0973	23.0973	0
2022-10-26 00:20:00	23.0973	23.0973	23.0973	0
2022-10-26 00:25:00	23.0906	23.09663	23.0906	0
2022-10-26 00:30:00	23.0973	23.09663	23.0973	0
2022-10-26 00:35:00	23.0906	23.09596	23.0906	0
2022-10-26 00:40:00	23.0973	23.09596	23.0973	0
2022-10-26 00:45:00	23.0906	23.09529	23.0906	0
2022-10-26 00:50:00	23.0973	23.09529	23.0973	0
2022-10-26 00:55:00	23.0906	23.09462	23.0906	0
2022-10-26 01:00:00	23.0906	23.09395	23.0906	0
2022-10-26 01:05:00	23.0839	23.09261	23.0839	0
2022-10-26 01:10:00	23.0839	23.09127	23.0839	0
2022-10-26 01:15:00	23.0839	23.0906	23.0839	0
2022-10-26 01:20:00	23.0839	23.08926	23.0839	0
2022-10-26 01:25:00	23.0839	23.08859	23.0839	0
2022-10-26 01:30:00	23.0839	23.08725	23.0839	0
2022-10-26 01:35:00	23.0839	23.08658	23.0839	0
2022-10-26 01:40:00	23.0839	23.08524	23.0839	0
2022-10-26 01:45:00	23.0839	23.08457	23.0839	0
2022-10-26 01:50:00	23.0773	23.08324	23.0773	0
2022-10-26 01:55:00	23.0773	23.08258	23.0773	0
2022-10-26 02:00:00	23.0773	23.08192	23.0773	0
2022-10-26 02:05:00	23.0773	23.08126	23.0773	0
2022-10-26 02:10:00	23.0773	23.0806	23.0773	0
2022-10-26 02:15:00	23.0773	23.07994	23.0773	0
2022-10-26 02:20:00	23.0773	23.07928	23.0773	0
2022-10-26 02:25:00	23.0773	23.07862	23.0773	0
2022-10-26 02:30:00	23.0773	23.07796	23.0773	0
2022-10-26 02:35:00	23.0773	23.0773	23.0773	0
2022-10-26 02:40:00	23.0773	23.0773	23.0773	0
2022-10-26 02:45:00	23.0706	23.07663	23.0706	0
2022-10-26 02:50:00	23.0706	23.07596	23.0706	0
2022-10-26 02:55:00	23.0706	23.07529	23.0706	0
2022-10-26 03:00:00	23.0706	23.07462	23.0706	0
2022-10-26 03:05:00	23.0706	23.07395	23.0706	0
2022-10-26 03:10:00	23.0706	23.07328	23.0706	0
2022-10-26 03:15:00	23.0706	23.07261	23.0706	0
2022-10-26 03:20:00	23.0706	23.07194	23.0706	0
2022-10-26 03:25:00	23.0706	23.07127	23.0706	0
2022-10-26 03:30:00	23.0639	23.06993	23.0639	0
2022-10-26 03:35:00	23.0706	23.06993	23.0706	0
2022-10-26 03:40:00	23.0706	23.06993	23.0706	0
2022-10-26 03:45:00	23.0639	23.06926	23.0639	0
2022-10-26 03:50:00	23.0639	23.06859	23.0639	0
2022-10-26 03:55:00	23.0706	23.06859	23.0706	0
2022-10-26 04:00:00	23.0706	23.06859	23.0706	0
2022-10-26 04:05:00	23.0706	23.06859	23.0706	0
2022-10-26 04:10:00	23.0639	23.06792	23.0639	0
2022-10-26 04:15:00	23.0706	23.06792	23.0706	0
2022-10-26 04:20:00	23.0639	23.06792	23.0639	0
2022-10-26 04:25:00	23.0639	23.06725	23.0639	0
2022-10-26 04:30:00	23.0639	23.06658	23.0639	0
2022-10-26 04:35:00	23.0639	23.06658	23.0639	0
2022-10-26 04:40:00	23.0573	23.06592	23.0573	0
2022-10-26 04:45:00	23.0573	23.06459	23.0573	0
2022-10-26 04:50:00	23.0573	23.06326	23.0573	0
2022-10-26 04:55:00	23.0573	23.06193	23.0573	0
2022-10-26 05:00:00	23.0573	23.06127	23.0573	0
2022-10-26 05:05:00	23.0573	23.05994	23.0573	0
2022-10-26 05:10:00	23.0573	23.05928	23.0573	0
2022-10-26 05:15:00	23.0573	23.05862	23.0573	0
2022-10-26 05:20:00	23.0573	23.05796	23.0573	0
2022-10-26 05:25:00	23.0573	23.0573	23.0573	0
2022-10-26 05:30:00	23.0573	23.0573	23.0573	0
2022-10-26 05:35:00	23.0573	23.0573	23.0573	0
2022-10-26 05:40:00	23.0573	23.0573	23.0573	0
2022-10-26 05:45:00	23.0573	23.0573	23.0573	0
2022-10-26 05:50:00	23.0573	23.0573	23.0573	0
2022-10-26 05:55:00	23.0573	23.0573	23.0573	0
2022-10-26 06:00:00	23.0573	23.0573	23.0573	0
2022-10-26 06:05:00	23.0439	23.05596	23.0439	0
2022-10-26 06:10:00	23.0439	23.05462	23.0439	0
2022-10-26 06:15:00	23.0439	23.05328	23.0439	0
2022-10-26 06:20:00	23.0306	23.05061	23.0306	0
2022-10-26 06:25:00	23.0239	23.04727	23.0239	0
2022-10-26 06:30:00	23.0172	23.04326	23.0172	0
2022-10-26 06:35:00	23.0439	23.04192	23.0439	0
2022-10-26 06:40:00	23.0573	23.04192	23.0573	0
2022-10-26 06:45:00	23.0573	23.04192	23.0573	0
2022-10-26 06:50:00	23.0639	23.04258	23.0639	0
2022-10-26 06:55:00	23.0639	23.04458	23.0639	0
2022-10-26 07:00:00	23.0639	23.04658	23.0639	0
2022-10-26 07:05:00	23.0706	23.04925	23.0706	0
2022-10-26 07:10:00	23.0706	23.05325	23.0706	0
2022-10-26 07:15:00	23.0706	23.05792	23.0706	0
2022-10-26 07:20:00	23.0706	23.06326	23.0706	0
2022-10-26 07:25:00	23.0706	23.06593	23.0706	0
2022-10-26 07:30:00	23.0706	23.06726	23.0706	0
2022-10-26 07:35:00	23.0706	23.06859	23.0706	0
2022-10-26 07:40:00	23.0706	23.06926	23.0706	0
2022-10-26 07:45:00	23.0706	23.06993	23.0706	0
2022-10-26 07:50:00	23.0706	23.0706	23.0706	0
2022-10-26 07:55:00	23.0706	23.0706	23.0706	0
2022-10-26 08:00:00	23.0706	23.0706	23.0706	0
2022-10-26 08:05:00	23.0706	23.0706	23.0706	0
2022-10-26 08:10:00	23.0706	23.0706	23.0706	0
2022-10-26 08:15:00	23.0773	23.07127	23.0773	0
2022-10-26 08:20:00	23.0706	23.07127	23.0706	0
2022-10-26 08:25:00	23.0773	23.07194	23.0773	0
2022-10-26 08:30:00	23.0773	23.07261	23.0773	0
2022-10-26 08:35:00	23.0773	23.07328	23.0773	0
2022-10-26 08:40:00	23.0773	23.07395	23.0773	0
2022-10-26 08:45:00	23.0773	23.07462	23.0773	0
2022-10-26 08:50:00	23.0706	23.07462	23.0706	0
2022-10-26 08:55:00	23.0706	23.07462	23.0706	0
2022-10-26 09:00:00	23.0573	23.07329	23.0573	0
2022-10-26 09:05:00	23.0706	23.07262	23.0706	0
2022-10-26 09:10:00	23.0773	23.07329	23.0773	0
2022-10-26 09:15:00	23.0773	23.07329	23.0773	0
2022-10-26 09:20:00	23.0773	23.07329	23.0773	0
2022-10-26 09:25:00	23.0773	23.07329	23.0773	0
2022-10-26 09:30:00	23.0839	23.07395	23.0839	0
2022-10-26 09:35:00	23.0773	23.07395	23.0773	0
2022-10-26 09:40:00	23.0773	23.07462	23.0773	0
2022-10-26 09:45:00	23.0573	23.07329	23.0573	0
2022-10-26 09:50:00	23.0306	23.07062	23.0306	0
2022-10-26 09:55:00	23.0306	23.06662	23.0306	0
2022-10-26 10:00:00	23.0306	23.06195	23.0306	0
2022-10-26 10:05:00	23.0306	23.05728	23.0306	0
2022-10-26 10:10:00	23.0573	23.05528	23.0573	0
2022-10-26 10:15:00	23.0706	23.05461	23.0706	0
2022-10-26 10:20:00	23.0706	23.05328	23.0706	0
2022-10-26 10:25:00	23.0773	23.05328	23.0773	0
2022-10-26 10:30:00	23.0773	23.05328	23.0773	0
2022-10-26 10:35:00	23.0773	23.05528	23.0773	0
2022-10-26 10:40:00	23.0839	23.06061	23.0839	0
2022-10-26 10:45:00	23.0839	23.06594	23.0839	0
2022-10-26 10:50:00	23.0839	23.07127	23.0839	0
2022-10-26 10:55:00	23.0906	23.07727	23.0906	0
2022-10-26 11:00:00	23.0839	23.07993	23.0839	0
2022-10-26 11:05:00	23.0839	23.08126	23.0839	0
2022-10-26 11:10:00	23.0906	23.08326	23.0906	0
2022-10-26 11:15:00	23.0839	23.08392	23.0839	0
2022-10-26 11:20:00	23.0839	23.08458	23.0839	0
2022-10-26 11:25:00	23.0906	23.08591	23.0906	0
2022-10-26 11:30:00	23.0906	23.08658	23.0906	0
2022-10-26 11:35:00	23.0839	23.08658	23.0839	0
2022-10-26 11:40:00	23.0906	23.08725	23.0906	0
2022-10-26 11:45:00	23.0906	23.08725	23.0906	0
2022-10-26 11:50:00	23.0906	23.08792	23.0906	0
2022-10-26 11:55:00	23.0906	23.08859	23.0906	0
2022-10-26 12:00:00	23.0839	23.08792	23.0839	0
2022-10-26 12:05:00	23.0639	23.08592	23.0639	0
2022-10-26 12:10:00	23.0506	23.08259	23.0506	0
2022-10-26 12:15:00	23.0439	23.07792	23.0439	0
2022-10-26 12:20:00	23.0506	23.07392	23.0506	0
2022-10-26 12:25:00	23.0506	23.07059	23.0506	0
2022-10-26 12:30:00	23.0439	23.06592	23.0439	0
2022-10-26 12:35:00	23.0373	23.06059	23.0373	0
2022-10-26 12:40:00	23.0439	23.05592	23.0439	0
2022-10-26 12:45:00	23.0373	23.05059	23.0373	0
2022-10-26 12:50:00	23.0573	23.04793	23.0573	0
2022-10-26 12:55:00	23.0839	23.04993	23.0839	0
2022-10-26 13:00:00	23.0973	23.0546	23.0973	0
2022-10-26 13:05:00	23.1039	23.0606	23.1039	0
2022-10-26 13:10:00	23.1106	23.0666	23.1106	0
2022-10-26 13:15:00	23.1173	23.07327	23.1173	0
2022-10-26 13:20:00	23.1173	23.08061	23.1173	0
2022-10-26 13:25:00	23.1239	23.08927	23.1239	0
2022-10-26 13:30:00	23.1239	23.09727	23.1239	0
2022-10-26 13:35:00	23.1239	23.10593	23.1239	0
2022-10-26 13:40:00	23.1239	23.11259	23.1239	0
2022-10-26 13:45:00	23.1239	23.11659	23.1239	0
2022-10-26 13:50:00	23.1306	23.11992	23.1306	0
2022-10-26 13:55:00	23.1239	23.12192	23.1239	0
2022-10-26 14:00:00	23.1306	23.12392	23.1306	0
2022-10-26 14:05:00	23.1306	23.12525	23.1306	0
2022-10-26 14:10:00	23.1306	23.12658	23.1306	0
2022-10-26 14:15:00	23.1373	23.12792	23.1373	0
2022-10-26 14:20:00	23.1373	23.12926	23.1373	0
2022-10-26 14:25:00	23.1373	23.1306	23.1373	0
2022-10-26 14:30:00	23.1373	23.13194	23.1373	0
2022-10-26 14:35:00	23.1373	23.13328	23.1373	0
2022-10-26 14:40:00	23.1373	23.13395	23.1373	0
2022-10-26 14:45:00	23.1373	23.13529	23.1373	0
2022-10-26 14:50:00	23.1373	23.13596	23.1373	0
2022-10-26 14:55:00	23.1373	23.13663	23.1373	0
2022-10-26 15:00:00	23.1373	23.1373	23.1373	0
2022-10-26 15:05:00	23.1373	23.1373	23.1373	0
2022-10-26 15:10:00	23.1373	23.1373	23.1373	0
2022-10-26 15:15:00	23.1373	23.1373	23.1373	0
2022-10-26 15:20:00	23.1373	23.1373	23.1373	0
2022-10-26 15:25:00	23.1373	23.1373	23.1373	0
2022-10-26 15:30:00	23.1373	23.1373	23.1373	0
2022-10-26 15:35:00	23.1373	23.1373	23.1373	0
2022-10-26 15:40:00	23.1373	23.1373	23.1373	0
2022-10-26 15:45:00	23.1373	23.1373	23.1373	0
2022-10-26 15:50:00	23.1373	23.1373	23.1373	0
2022-10-26 15:55:00	23.1373	23.1373	23.1373	0
2022-10-26 16:00:00	23.1373	23.1373	23.1373	0
2022-10-26 16:05:00	23.1373	23.1373	23.1373	0
2022-10-26 16:10:00	23.1373	23.1373	23.1373	0
2022-10-26 16:15:00	23.1373	23.1373	23.1373	0
2022-10-26 16:20:00	23.1373	23.1373	23.1373	0
2022-10-26 16:25:00	23.1373	23.1373	23.1373	0
2022-10-26 16:30:00	23.1306	23.13663	23.1306	0
2022-10-26 16:35:00	23.1306	23.13596	23.1306	0
2022-10-26 16:40:00	23.1306	23.13529	23.1306	0
2022-10-26 16:45:00	23.1306	23.13462	23.1306	0
2022-10-26 16:50:00	23.1306	23.13395	23.1306	0
2022-10-26 16:55:00	23.1306	23.13328	23.1306	0
2022-10-26 17:00:00	23.1306	23.13261	23.1306	0
2022-10-26 17:05:00	23.1306	23.13194	23.1306	0
2022-10-26 17:10:00	23.1373	23.13194	23.1373	0
2022-10-26 17:15:00	23.1373	23.13194	23.1373	0
2022-10-26 17:20:00	23.1306	23.13194	23.1306	0
2022-10-26 17:25:00	23.1306	23.13194	23.1306	0
2022-10-26 17:30:00	23.1239	23.13127	23.1239	0
2022-10-26 17:35:00	23.1306	23.13127	23.1306	0
2022-10-26 17:40:00	23.1239	23.1306	23.1239	0
2022-10-26 17:45:00	23.1239	23.12993	23.1239	0
2022-10-26 17:50:00	23.1239	23.12926	23.1239	0
2022-10-26 17:55:00	23.1239	23.12859	23.1239	0
2022-10-26 18:00:00	23.1239	23.12725	23.1239	0
2022-10-26 18:05:00	23.1239	23.12591	23.1239	0
2022-10-26 18:10:00	23.1239	23.12524	23.1239	0
2022-10-26 18:15:00	23.1239	23.12457	23.1239	0
2022-10-26 18:20:00	23.1239	23.12457	23.1239	0
2022-10-26 18:25:00	23.1239	23.1239	23.1239	0
2022-10-26 18:30:00	23.1239	23.1239	23.1239	0
2022-10-26 18:35:00	23.1239	23.1239	23.1239	0
2022-10-26 18:40:00	23.1239	23.1239	23.1239	0
2022-10-26 18:45:00	23.1239	23.1239	23.1239	0
2022-10-26 18:50:00	23.1173	23.12324	23.1173	0
2022-10-26 18:55:00	23.1173	23.12258	23.1173	0
2022-10-26 19:00:00	23.1106	23.12125	23.1106	0
2022-10-26 19:05:00	23.1106	23.11992	23.1106	0
2022-10-26 19:10:00	23.1106	23.11859	23.1106	0
2022-10-26 19:15:00	23.1106	23.11726	23.1106	0
2022-10-26 19:20:00	23.1106	23.11593	23.1106	0
2022-10-26 19:25:00	23.1106	23.1146	23.1106	0
2022-10-26 19:30:00	23.1106	23.11327	23.1106	0
2022-10-26 19:35:00	23.1106	23.11194	23.1106	0
2022-10-26 19:40:00	23.1106	23.11127	23.1106	0
2022-10-26 19:45:00	23.1106	23.1106	23.1106	0
2022-10-26 19:50:00	23.1106	23.1106	23.1106	0
2022-10-26 19:55:00	23.1106	23.1106	23.1106	0
2022-10-26 20:00:00	23.1106	23.1106	23.1106	0
2022-10-26 20:05:00	23.1106	23.1106	23.1106	0
2022-10-26 20:10:00	23.1106	23.1106	23.1106	0
2022-10-26 20:15:00	23.1106	23.1106	23.1106	0
2022-10-26 20:20:00	23.1106	23.1106	23.1106	0
2022-10-26 20:25:00	23.1106	23.1106	23.1106	0
2022-10-26 20:30:00	23.1039	23.10993	23.1039	0
2022-10-26 20:35:00	23.1039	23.10926	23.1039	0
2022-10-26 20:40:00	23.1039	23.10859	23.1039	0
2022-10-26 20:45:00	23.1039	23.10792	23.1039	0
2022-10-26 20:50:00	23.1039	23.10725	23.1039	0
2022-10-26 20:55:00	23.1039	23.10658	23.1039	0
2022-10-26 21:00:00	23.1039	23.10591	23.1039	0
2022-10-26 21:05:00	23.0973	23.10458	23.0973	0
2022-10-26 21:10:00	23.0973	23.10325	23.0973	0
2022-10-26 21:15:00	23.0973	23.10192	23.0973	0
2022-10-26 21:20:00	23.0973	23.10126	23.0973	0
2022-10-26 21:25:00	23.0973	23.1006	23.0973	0
2022-10-26 21:30:00	23.0973	23.09994	23.0973	0
2022-10-26 21:35:00	23.0973	23.09928	23.0973	0
2022-10-26 21:40:00	23.0973	23.09862	23.0973	0
2022-10-26 21:45:00	23.0973	23.09796	23.0973	0
2022-10-26 21:50:00	23.0973	23.0973	23.0973	0
2022-10-26 21:55:00	23.0973	23.0973	23.0973	0
2022-10-26 22:00:00	23.0906	23.09663	23.0906	0
2022-10-26 22:05:00	23.0906	23.09596	23.0906	0
2022-10-26 22:10:00	23.0906	23.09529	23.0906	0
2022-10-26 22:15:00	23.0906	23.09462	23.0906	0
2022-10-26 22:20:00	23.0906	23.09395	23.0906	0
2022-10-26 22:25:00	23.0839	23.09261	23.0839	0
2022-10-26 22:30:00	23.0839	23.09127	23.0839	0
2022-10-26 22:35:00	23.0906	23.0906	23.0906	0
2022-10-26 22:40:00	23.0839	23.08926	23.0839	0
2022-10-26 22:45:00	23.0906	23.08859	23.0906	0
2022-10-26 22:50:00	23.0839	23.08792	23.0839	0
2022-10-26 22:55:00	23.0839	23.08725	23.0839	0
2022-10-26 23:00:00	23.0839	23.08658	23.0839	0
2022-10-26 23:05:00	23.0839	23.08591	23.0839	0
2022-10-26 23:10:00	23.0839	23.08524	23.0839	0
2022-10-26 23:15:00	23.0839	23.08524	23.0839	0
2022-10-26 23:20:00	23.0839	23.08524	23.0839	0
2022-10-26 23:25:00	23.0839	23.08457	23.0839	0
2022-10-26 23:30:00	23.0839	23.08457	23.0839	0
2022-10-26 23:35:00	23.0839	23.0839	23.0839	0
2022-10-26 23:40:00	23.0839	23.0839	23.0839	0
2022-10-26 23:45:00	23.0773	23.08324	23.0773	0
2022-10-26 23:50:00	23.0773	23.08258	23.0773	0
2022-10-26 23:55:00	23.0773	23.08192	23.0773	0
2022-10-27 00:00:00	23.0773	23.08126	23.0773	0
2022-10-27 00:05:00	23.0773	23.0806	23.0773	0
2022-10-27 00:10:00	23.0773	23.07994	23.0773	0
2022-10-27 00:15:00	23.0773	23.07928	23.0773	0
2022-10-27 00:20:00	23.0773	23.07862	23.0773	0
2022-10-27 00:25:00	23.0773	23.07796	23.0773	0
2022-10-27 00:30:00	23.0773	23.0773	23.0773	0
2022-10-27 00:35:00	23.0773	23.0773	23.0773	0
2022-10-27 00:40:00	23.0706	23.07663	23.0706	0
2022-10-27 00:45:00	23.0706	23.07596	23.0706	0
2022-10-27 00:50:00	23.0773	23.07596	23.0773	0
2022-10-27 00:55:00	23.0706	23.07529	23.0706	0
2022-10-27 01:00:00	23.0706	23.07462	23.0706	0
2022-10-27 01:05:00	23.0706	23.07395	23.0706	0
2022-10-27 01:10:00	23.0773	23.07395	23.0773	0
2022-10-27 01:15:00	23.0706	23.07328	23.0706	0
2022-10-27 01:20:00	23.0706	23.07261	23.0706	0
2022-10-27 01:25:00	23.0706	23.07194	23.0706	0
2022-10-27 01:30:00	23.0706	23.07194	23.0706	0
2022-10-27 01:35:00	23.0706	23.07194	23.0706	0
2022-10-27 01:40:00	23.0706	23.07127	23.0706	0
2022-10-27 01:45:00	23.0706	23.07127	23.0706	0
2022-10-27 01:50:00	23.0706	23.07127	23.0706	0
2022-10-27 01:55:00	23.0706	23.07127	23.0706	0
2022-10-27 02:00:00	23.0706	23.0706	23.0706	0
2022-10-27 02:05:00	23.0706	23.0706	23.0706	0
2022-10-27 02:10:00	23.0706	23.0706	23.0706	0
2022-10-27 02:15:00	23.0706	23.0706	23.0706	0
2022-10-27 02:20:00	23.0706	23.0706	23.0706	0
2022-10-27 02:25:00	23.0639	23.06993	23.0639	0
2022-10-27 02:30:00	23.0706	23.06993	23.0706	0
2022-10-27 02:35:00	23.0706	23.06993	23.0706	0
2022-10-27 02:40:00	23.0639	23.06926	23.0639	0
2022-10-27 02:45:00	23.0706	23.06926	23.0706	0
2022-10-27 02:50:00	23.0639	23.06859	23.0639	0
2022-10-27 02:55:00	23.0706	23.06859	23.0706	0
2022-10-27 03:00:00	23.0706	23.06859	23.0706	0
2022-10-27 03:05:00	23.0706	23.06859	23.0706	0
2022-10-27 03:10:00	23.0639	23.06792	23.0639	0
2022-10-27 03:15:00	23.0573	23.06726	23.0573	0
2022-10-27 03:20:00	23.0639	23.06659	23.0639	0
2022-10-27 03:25:00	23.0639	23.06592	23.0639	0
2022-10-27 03:30:00	23.0639	23.06592	23.0639	0
2022-10-27 03:35:00	23.0573	23.06459	23.0573	0
2022-10-27 03:40:00	23.0573	23.06393	23.0573	0
2022-10-27 03:45:00	23.0639	23.06326	23.0639	0
2022-10-27 03:50:00	23.0639	23.06259	23.0639	0
2022-10-27 03:55:00	23.0639	23.06192	23.0639	0
2022-10-27 04:00:00	23.0573	23.06126	23.0573	0
2022-10-27 04:05:00	23.0573	23.06126	23.0573	0
2022-10-27 04:10:00	23.0639	23.06126	23.0639	0
2022-10-27 04:15:00	23.0573	23.0606	23.0573	0
2022-10-27 04:20:00	23.0573	23.05994	23.0573	0
2022-10-27 04:25:00	23.0573	23.05994	23.0573	0
2022-10-27 04:30:00	23.0573	23.05994	23.0573	0
2022-10-27 04:35:00	23.0573	23.05928	23.0573	0
2022-10-27 04:40:00	23.0573	23.05862	23.0573	0
2022-10-27 04:45:00	23.0573	23.05796	23.0573	0
2022-10-27 04:50:00	23.0573	23.05796	23.0573	0
2022-10-27 04:55:00	23.0573	23.05796	23.0573	0
2022-10-27 05:00:00	23.0573	23.0573	23.0573	0
2022-10-27 05:05:00	23.0573	23.0573	23.0573	0
2022-10-27 05:10:00	23.0573	23.0573	23.0573	0
2022-10-27 05:15:00	23.0573	23.0573	23.0573	0
2022-10-27 05:20:00	23.0573	23.0573	23.0573	0
2022-10-27 05:25:00	23.0573	23.0573	23.0573	0
2022-10-27 05:30:00	23.0573	23.0573	23.0573	0
2022-10-27 05:35:00	23.0573	23.0573	23.0573	0
2022-10-27 05:40:00	23.0573	23.0573	23.0573	0
2022-10-27 05:45:00	23.0573	23.0573	23.0573	0
2022-10-27 05:50:00	23.0573	23.0573	23.0573	0
2022-10-27 05:55:00	23.0573	23.0573	23.0573	0
2022-10-27 06:00:00	23.0573	23.0573	23.0573	0
2022-10-27 06:05:00	23.0573	23.0573	23.0573	0
2022-10-27 06:10:00	23.0573	23.0573	23.0573	0
2022-10-27 06:15:00	23.0573	23.0573	23.0573	0
2022-10-27 06:20:00	23.0573	23.0573	23.0573	0
2022-10-27 06:25:00	23.0439	23.05596	23.0439	0
2022-10-27 06:30:00	23.0172	23.05195	23.0172	0
2022-10-27 06:35:00	23.0039	23.04661	23.0039	0
2022-10-27 06:40:00	23.0039	23.04127	23.0039	0
2022-10-27 06:45:00	22.9906	23.0346	22.9906	0
2022-10-27 06:50:00	23.0039	23.02926	23.0039	0
2022-10-27 06:55:00	23.0039	23.02392	23.0039	0
2022-10-27 07:00:00	23.0039	23.01858	23.0039	0
2022-10-27 07:05:00	22.9972	23.01257	22.9972	0
2022-10-27 07:10:00	22.9972	23.00656	22.9972	0
2022-10-27 07:15:00	22.9839	23.00056	22.9839	0
2022-10-27 07:20:00	23.0172	23.00056	23.0172	0
2022-10-27 07:25:00	23.0373	23.0039	23.0373	0
2022-10-27 07:30:00	23.0506	23.00857	23.0506	0
2022-10-27 07:35:00	23.0573	23.01524	23.0573	0
2022-10-27 07:40:00	23.0573	23.02058	23.0573	0
2022-10-27 07:45:00	23.0639	23.02658	23.0639	0
2022-10-27 07:50:00	23.0706	23.03325	23.0706	0
2022-10-27 07:55:00	23.0706	23.04059	23.0706	0
2022-10-27 08:00:00	23.0706	23.04793	23.0706	0
2022-10-27 08:05:00	23.0773	23.05727	23.0773	0
2022-10-27 08:10:00	23.0773	23.06328	23.0773	0
2022-10-27 08:15:00	23.0773	23.06728	23.0773	0
2022-10-27 08:20:00	23.0506	23.06728	23.0506	0
2022-10-27 08:25:00	23.0439	23.06594	23.0439	0
2022-10-27 08:30:00	23.0439	23.0646	23.0439	0
2022-10-27 08:35:00	23.0373	23.06194	23.0373	0
2022-10-27 08:40:00	23.0306	23.05794	23.0306	0
2022-10-27 08:45:00	23.0373	23.05461	23.0373	0
2022-10-27 08:50:00	23.0373	23.05128	23.0373	0
2022-10-27 08:55:00	23.0306	23.04661	23.0306	0
2022-10-27 09:00:00	23.0306	23.04194	23.0306	0
2022-10-27 09:05:00	23.0373	23.03794	23.0373	0
2022-10-27 09:10:00	23.0439	23.03727	23.0439	0
2022-10-27 09:15:00	23.0439	23.03727	23.0439	0
2022-10-27 09:20:00	23.0373	23.03661	23.0373	0
2022-10-27 09:25:00	23.0306	23.03594	23.0306	0
2022-10-27 09:30:00	23.0306	23.03594	23.0306	0
2022-10-27 09:35:00	23.0373	23.03594	23.0373	0
2022-10-27 09:40:00	23.0373	23.03594	23.0373	0
2022-10-27 09:45:00	23.0706	23.03994	23.0706	0
2022-10-27 09:50:00	23.0906	23.04594	23.0906	0
2022-10-27 09:55:00	23.1106	23.05327	23.1106	0
2022-10-27 10:00:00	23.1106	23.05994	23.1106	0
2022-10-27 10:05:00	23.1239	23.06794	23.1239	0
2022-10-27 10:10:00	23.1306	23.07727	23.1306	0
2022-10-27 10:15:00	23.1306	23.08727	23.1306	0
2022-10-27 10:20:00	23.1373	23.09794	23.1373	0
2022-10-27 10:25:00	23.1306	23.10727	23.1306	0
2022-10-27 10:30:00	23.1106	23.1146	23.1106	0
2022-10-27 10:35:00	23.0973	23.11727	23.0973	0
2022-10-27 10:40:00	23.0839	23.1166	23.0839	0
2022-10-27 10:45:00	23.0773	23.11327	23.0773	0
2022-10-27 10:50:00	23.0639	23.1086	23.0639	0
2022-10-27 10:55:00	23.0573	23.10194	23.0573	0
2022-10-27 11:00:00	23.0439	23.09327	23.0439	0
2022-10-27 11:05:00	23.0306	23.08327	23.0306	0
2022-10-27 11:10:00	23.0172	23.07126	23.0172	0
2022-10-27 11:15:00	23.0039	23.05859	23.0039	0
2022-10-27 11:20:00	22.9906	23.04659	22.9906	0
2022-10-27 11:25:00	22.9705	23.03391	22.9705	0
2022-10-27 11:30:00	22.9505	23.02057	22.9505	0
2022-10-27 11:35:00	22.9372	23.00656	22.9372	0
2022-10-27 11:40:00	22.9172	22.99189	22.9172	0
2022-10-27 11:45:00	22.8972	22.97588	22.8972	0
2022-10-27 11:50:00	22.9039	22.96188	22.9039	0
2022-10-27 11:55:00	22.9172	22.95054	22.9172	0
2022-10-27 12:00:00	22.9239	22.94121	22.9239	0
2022-10-27 12:05:00	22.9305	22.93387	22.9305	0
2022-10-27 12:10:00	22.9372	22.92853	22.9372	0
2022-10-27 12:15:00	22.9505	22.92653	22.9505	0
2022-10-27 12:20:00	22.9505	22.92653	22.9505	0
2022-10-27 12:25:00	22.9505	22.92786	22.9505	0
2022-10-27 12:30:00	22.9572	22.93186	22.9572	0
2022-10-27 12:35:00	22.9639	22.93853	22.9639	0
2022-10-27 12:40:00	22.9639	22.94453	22.9639	0
2022-10-27 12:45:00	22.9705	22.94986	22.9705	0
2022-10-27 12:50:00	22.9505	22.95252	22.9505	0
2022-10-27 12:55:00	22.9639	22.95586	22.9639	0
2022-10-27 13:00:00	22.9705	22.95919	22.9705	0
2022-10-27 13:05:00	22.9772	22.96186	22.9772	0
2022-10-27 13:10:00	22.9906	22.96587	22.9906	0
2022-10-27 13:15:00	22.9906	22.96988	22.9906	0
2022-10-27 13:20:00	22.9972	22.97388	22.9972	0
2022-10-27 13:25:00	22.9972	22.97721	22.9972	0
2022-10-27 13:30:00	23.0039	22.98121	23.0039	0
2022-10-27 13:35:00	23.0039	22.98455	23.0039	0
2022-10-27 13:40:00	23.0039	22.98989	23.0039	0
2022-10-27 13:45:00	23.0039	22.99389	23.0039	0
2022-10-27 13:50:00	23.0039	22.99723	23.0039	0
2022-10-27 13:55:00	23.0106	23.00057	23.0106	0
2022-10-27 14:00:00	23.0172	23.00323	23.0172	0
2022-10-27 14:05:00	23.0172	23.00589	23.0172	0
2022-10-27 14:10:00	23.0172	23.00789	23.0172	0
2022-10-27 14:15:00	23.0172	23.00989	23.0172	0
2022-10-27 14:20:00	23.0239	23.01189	23.0239	0
2022-10-27 14:25:00	23.0306	23.01456	23.0306	0
2022-10-27 14:30:00	23.0306	23.01723	23.0306	0
2022-10-27 14:35:00	23.0306	23.0199	23.0306	0
2022-10-27 14:40:00	23.0306	23.02257	23.0306	0
2022-10-27 14:45:00	23.0306	23.02457	23.0306	0
2022-10-27 14:50:00	23.0306	23.02591	23.0306	0
2022-10-27 14:55:00	23.0306	23.02725	23.0306	0
2022-10-27 15:00:00	23.0373	23.02926	23.0373	0
2022-10-27 15:05:00	23.0373	23.03127	23.0373	0
2022-10-27 15:10:00	23.0373	23.03261	23.0373	0
2022-10-27 15:15:00	23.0439	23.03394	23.0439	0
2022-10-27 15:20:00	23.0439	23.03527	23.0439	0
2022-10-27 15:25:00	23.0439	23.0366	23.0439	0
2022-10-27 15:30:00	23.0439	23.03793	23.0439	0
2022-10-27 15:35:00	23.0439	23.03926	23.0439	0
2022-10-27 15:40:00	23.0506	23.04126	23.0506	0
2022-10-27 15:45:00	23.0506	23.04326	23.0506	0
2022-10-27 15:50:00	23.0506	23.04459	23.0506	0
2022-10-27 15:55:00	23.0506	23.04592	23.0506	0
2022-10-27 16:00:00	23.0506	23.04725	23.0506	0
2022-10-27 16:05:00	23.0573	23.04859	23.0573	0
2022-10-27 16:10:00	23.0506	23.04926	23.0506	0
2022-10-27 16:15:00	23.0573	23.0506	23.0573	0
2022-10-27 16:20:00	23.0573	23.05194	23.0573	0
2022-10-27 16:25:00	23.0573	23.05328	23.0573	0
2022-10-27 16:30:00	23.0573	23.05395	23.0573	0
2022-10-27 16:35:00	23.0573	23.05462	23.0573	0
2022-10-27 16:40:00	23.0506	23.05462	23.0506	0
2022-10-27 16:45:00	23.0573	23.05529	23.0573	0
2022-10-27 16:50:00	23.0573	23.05596	23.0573	0
2022-10-27 16:55:00	23.0573	23.05596	23.0573	0
2022-10-27 17:00:00	23.0573	23.05663	23.0573	0
2022-10-27 17:05:00	23.0573	23.05663	23.0573	0
2022-10-27 17:10:00	23.0573	23.05663	23.0573	0
2022-10-27 17:15:00	23.0573	23.05663	23.0573	0
2022-10-27 17:20:00	23.0573	23.05663	23.0573	0
2022-10-27 17:25:00	23.0573	23.05663	23.0573	0
2022-10-27 17:30:00	23.0573	23.0573	23.0573	0
2022-10-27 17:35:00	23.0573	23.0573	23.0573	0
2022-10-27 17:40:00	23.0573	23.0573	23.0573	0
2022-10-27 17:45:00	23.0573	23.0573	23.0573	0
2022-10-27 17:50:00	23.0573	23.0573	23.0573	0
2022-10-27 17:55:00	23.0573	23.0573	23.0573	0
2022-10-27 18:00:00	23.0639	23.05796	23.0639	0
2022-10-27 18:05:00	23.0573	23.05796	23.0573	0
2022-10-27 18:10:00	23.0573	23.05796	23.0573	0
2022-10-27 18:15:00	23.0573	23.05796	23.0573	0
2022-10-27 18:20:00	23.0573	23.05796	23.0573	0
2022-10-27 18:25:00	23.0573	23.05796	23.0573	0
2022-10-27 18:30:00	23.0573	23.05796	23.0573	0
2022-10-27 18:35:00	23.0573	23.05796	23.0573	0
2022-10-27 18:40:00	23.0573	23.05796	23.0573	0
2022-10-27 18:45:00	23.0573	23.05796	23.0573	0
2022-10-27 18:50:00	23.0573	23.0573	23.0573	0
2022-10-27 18:55:00	23.0573	23.0573	23.0573	0
2022-10-27 19:00:00	23.0573	23.0573	23.0573	0
2022-10-27 19:05:00	23.0573	23.0573	23.0573	0
2022-10-27 19:10:00	23.0506	23.05663	23.0506	0
2022-10-27 19:15:00	23.0573	23.05663	23.0573	0
2022-10-27 19:20:00	23.0573	23.05663	23.0573	0
2022-10-27 19:25:00	23.0573	23.05663	23.0573	0
2022-10-27 19:30:00	23.0573	23.05663	23.0573	0
2022-10-27 19:35:00	23.0573	23.05663	23.0573	0
2022-10-27 19:40:00	23.0573	23.05663	23.0573	0
2022-10-27 19:45:00	23.0506	23.05596	23.0506	0
2022-10-27 19:50:00	23.0506	23.05529	23.0506	0
2022-10-27 19:55:00	23.0506	23.05462	23.0506	0
2022-10-27 20:00:00	23.0506	23.05462	23.0506	0
2022-10-27 20:05:00	23.0506	23.05395	23.0506	0
2022-10-27 20:10:00	23.0506	23.05328	23.0506	0
2022-10-27 20:15:00	23.0506	23.05261	23.0506	0
2022-10-27 20:20:00	23.0506	23.05194	23.0506	0
2022-10-27 20:25:00	23.0506	23.05127	23.0506	0
2022-10-27 20:30:00	23.0506	23.0506	23.0506	0
2022-10-27 20:35:00	23.0506	23.0506	23.0506	0
2022-10-27 20:40:00	23.0506	23.0506	23.0506	0
2022-10-27 20:45:00	23.0506	23.0506	23.0506	0
2022-10-27 20:50:00	23.0506	23.0506	23.0506	0
2022-10-27 20:55:00	23.0573	23.05127	23.0573	0
2022-10-27 21:00:00	23.0506	23.05127	23.0506	0
2022-10-27 21:05:00	23.0573	23.05194	23.0573	0
2022-10-27 21:10:00	23.0506	23.05194	23.0506	0
2022-10-27 21:15:00	23.0506	23.05194	23.0506	0
2022-10-27 21:20:00	23.0506	23.05194	23.0506	0
2022-10-27 21:25:00	23.0506	23.05194	23.0506	0
2022-10-27 21:30:00	23.0506	23.05194	23.0506	0
2022-10-27 21:35:00	23.0506	23.05194	23.0506	0
2022-10-27 21:40:00	23.0506	23.05194	23.0506	0
2022-10-27 21:45:00	23.0506	23.05127	23.0506	0
2022-10-27 21:50:00	23.0506	23.05127	23.0506	0
2022-10-27 21:55:00	23.0506	23.0506	23.0506	0
2022-10-27 22:00:00	23.0506	23.0506	23.0506	0
2022-10-27 22:05:00	23.0506	23.0506	23.0506	0
2022-10-27 22:10:00	23.0573	23.05127	23.0573	0
2022-10-27 22:15:00	23.0506	23.05127	23.0506	0
2022-10-27 22:20:00	23.0573	23.05194	23.0573	0
2022-10-27 22:25:00	23.0573	23.05261	23.0573	0
2022-10-27 22:30:00	23.0573	23.05328	23.0573	0
2022-10-27 22:35:00	23.0573	23.05395	23.0573	0
2022-10-27 22:40:00	23.0506	23.05395	23.0506	0
2022-10-27 22:45:00	23.0506	23.05395	23.0506	0
2022-10-27 22:50:00	23.0573	23.05462	23.0573	0
2022-10-27 22:55:00	23.0506	23.05462	23.0506	0
2022-10-27 23:00:00	23.0573	23.05462	23.0573	0
2022-10-27 23:05:00	23.0573	23.05529	23.0573	0
2022-10-27 23:10:00	23.0506	23.05462	23.0506	0
2022-10-27 23:15:00	23.0506	23.05395	23.0506	0
2022-10-27 23:20:00	23.0506	23.05328	23.0506	0
2022-10-27 23:25:00	23.0506	23.05261	23.0506	0
2022-10-27 23:30:00	23.0573	23.05328	23.0573	0
2022-10-27 23:35:00	23.0506	23.05328	23.0506	0
2022-10-27 23:40:00	23.0506	23.05261	23.0506	0
2022-10-27 23:45:00	23.0506	23.05261	23.0506	0
2022-10-27 23:50:00	23.0506	23.05194	23.0506	0
2022-10-27 23:55:00	23.0506	23.05127	23.0506	0
2022-10-28 00:00:00	23.0506	23.05127	23.0506	0
2022-10-28 00:05:00	23.0506	23.05127	23.0506	0
2022-10-28 00:10:00	23.0506	23.05127	23.0506	0
2022-10-28 00:15:00	23.0506	23.05127	23.0506	0
2022-10-28 00:20:00	23.0573	23.05127	23.0573	0
2022-10-28 00:25:00	23.0506	23.05127	23.0506	0
2022-10-28 00:30:00	23.0506	23.05127	23.0506	0
2022-10-28 00:35:00	23.0506	23.05127	23.0506	0
2022-10-28 00:40:00	23.0506	23.05127	23.0506	0
2022-10-28 00:45:00	23.0506	23.05127	23.0506	0
2022-10-28 00:50:00	23.0506	23.05127	23.0506	0
2022-10-28 00:55:00	23.0506	23.05127	23.0506	0
2022-10-28 01:00:00	23.0506	23.05127	23.0506	0
2022-10-28 01:05:00	23.0506	23.05127	23.0506	0
2022-10-28 01:10:00	23.0506	23.0506	23.0506	0
2022-10-28 01:15:00	23.0506	23.0506	23.0506	0
2022-10-28 01:20:00	23.0506	23.0506	23.0506	0
2022-10-28 01:25:00	23.0506	23.0506	23.0506	0
2022-10-28 01:30:00	23.0506	23.0506	23.0506	0
2022-10-28 01:35:00	23.0506	23.0506	23.0506	0
2022-10-28 01:40:00	23.0439	23.04993	23.0439	0
2022-10-28 01:45:00	23.0439	23.04926	23.0439	0
2022-10-28 01:50:00	23.0439	23.04859	23.0439	0
2022-10-28 01:55:00	23.0439	23.04792	23.0439	0
2022-10-28 02:00:00	23.0439	23.04725	23.0439	0
2022-10-28 02:05:00	23.0439	23.04658	23.0439	0
2022-10-28 02:10:00	23.0439	23.04591	23.0439	0
2022-10-28 02:15:00	23.0439	23.04524	23.0439	0
2022-10-28 02:20:00	23.0439	23.04457	23.0439	0
2022-10-28 02:25:00	23.0439	23.0439	23.0439	0
2022-10-28 02:30:00	23.0439	23.0439	23.0439	0
2022-10-28 02:35:00	23.0373	23.04324	23.0373	0
2022-10-28 02:40:00	23.0439	23.04324	23.0439	0
2022-10-28 02:45:00	23.0439	23.04324	23.0439	0
2022-10-28 02:50:00	23.0373	23.04258	23.0373	0
2022-10-28 02:55:00	23.0373	23.04192	23.0373	0
2022-10-28 03:00:00	23.0373	23.04126	23.0373	0
2022-10-28 03:05:00	23.0373	23.0406	23.0373	0
2022-10-28 03:10:00	23.0373	23.03994	23.0373	0
2022-10-28 03:15:00	23.0373	23.03928	23.0373	0
2022-10-28 03:20:00	23.0306	23.03795	23.0306	0
2022-10-28 03:25:00	23.0306	23.03728	23.0306	0
2022-10-28 03:30:00	23.0373	23.03662	23.0373	0
2022-10-28 03:35:00	23.0373	23.03596	23.0373	0
2022-10-28 03:40:00	23.0306	23.03529	23.0306	0
2022-10-28 03:45:00	23.0306	23.03462	23.0306	0
2022-10-28 03:50:00	23.0306	23.03395	23.0306	0
2022-10-28 03:55:00	23.0306	23.03328	23.0306	0
2022-10-28 04:00:00	23.0306	23.03261	23.0306	0
2022-10-28 04:05:00	23.0306	23.03194	23.0306	0
2022-10-28 04:10:00	23.0306	23.03194	23.0306	0
2022-10-28 04:15:00	23.0306	23.03194	23.0306	0
2022-10-28 04:20:00	23.0306	23.03127	23.0306	0
2022-10-28 04:25:00	23.0306	23.0306	23.0306	0
2022-10-28 04:30:00	23.0306	23.0306	23.0306	0
2022-10-28 04:35:00	23.0306	23.0306	23.0306	0
2022-10-28 04:40:00	23.0306	23.0306	23.0306	0
2022-10-28 04:45:00	23.0172	23.02926	23.0172	0
2022-10-28 04:50:00	23.0239	23.02859	23.0239	0
2022-10-28 04:55:00	23.0306	23.02859	23.0306	0
2022-10-28 05:00:00	23.0239	23.02792	23.0239	0
2022-10-28 05:05:00	23.0239	23.02725	23.0239	0
2022-10-28 05:10:00	23.0239	23.02658	23.0239	0
2022-10-28 05:15:00	23.0239	23.02591	23.0239	0
2022-10-28 05:20:00	23.0239	23.02524	23.0239	0
2022-10-28 05:25:00	23.0239	23.02457	23.0239	0
2022-10-28 05:30:00	23.0172	23.02323	23.0172	0
2022-10-28 05:35:00	23.0172	23.02323	23.0172	0
2022-10-28 05:40:00	23.0239	23.02323	23.0239	0
2022-10-28 05:45:00	23.0172	23.02189	23.0172	0
2022-10-28 05:50:00	23.0172	23.02122	23.0172	0
2022-10-28 05:55:00	23.0172	23.02055	23.0172	0
2022-10-28 06:00:00	23.0172	23.01988	23.0172	0
2022-10-28 06:05:00	23.0239	23.01988	23.0239	0
2022-10-28 06:10:00	23.0172	23.01921	23.0172	0
2022-10-28 06:15:00	23.0172	23.01854	23.0172	0
2022-10-28 06:20:00	23.0239	23.01921	23.0239	0
2022-10-28 06:25:00	23.0239	23.01988	23.0239	0
2022-10-28 06:30:00	23.0239	23.01988	23.0239	0
2022-10-28 06:35:00	23.0172	23.01988	23.0172	0
2022-10-28 06:40:00	23.0239	23.02055	23.0239	0
2022-10-28 06:45:00	23.0172	23.02055	23.0172	0
2022-10-28 06:50:00	23.0172	23.02055	23.0172	0
2022-10-28 06:55:00	23.0172	23.01988	23.0172	0
2022-10-28 07:00:00	23.0172	23.01988	23.0172	0
2022-10-28 07:05:00	23.0172	23.01988	23.0172	0
2022-10-28 07:10:00	23.0172	23.01921	23.0172	0
2022-10-28 07:15:00	23.0172	23.01854	23.0172	0
2022-10-28 07:20:00	23.0239	23.01854	23.0239	0
2022-10-28 07:25:00	23.0239	23.01921	23.0239	0
2022-10-28 07:30:00	23.0172	23.01854	23.0172	0
2022-10-28 07:35:00	23.0172	23.01854	23.0172	0
2022-10-28 07:40:00	23.0239	23.01921	23.0239	0
2022-10-28 07:45:00	23.0239	23.01988	23.0239	0
2022-10-28 07:50:00	23.0239	23.02055	23.0239	0
2022-10-28 07:55:00	23.0239	23.02122	23.0239	0
2022-10-28 08:00:00	23.0239	23.02189	23.0239	0
2022-10-28 08:05:00	23.0239	23.02256	23.0239	0
2022-10-28 08:10:00	23.0239	23.02256	23.0239	0
2022-10-28 08:15:00	23.0239	23.02256	23.0239	0
2022-10-28 08:20:00	23.0239	23.02323	23.0239	0
2022-10-28 08:25:00	23.0239	23.0239	23.0239	0
2022-10-28 08:30:00	23.0306	23.02457	23.0306	0
2022-10-28 08:35:00	23.0239	23.02457	23.0239	0
2022-10-28 08:40:00	23.0306	23.02524	23.0306	0
2022-10-28 08:45:00	23.0239	23.02524	23.0239	0
2022-10-28 08:50:00	23.0306	23.02591	23.0306	0
2022-10-28 08:55:00	23.0306	23.02658	23.0306	0
2022-10-28 09:00:00	23.0306	23.02725	23.0306	0
2022-10-28 09:05:00	23.0306	23.02792	23.0306	0
2022-10-28 09:10:00	23.0306	23.02859	23.0306	0
2022-10-28 09:15:00	23.0306	23.02926	23.0306	0
2022-10-28 09:20:00	23.0306	23.02926	23.0306	0
2022-10-28 09:25:00	23.0306	23.02993	23.0306	0
2022-10-28 09:30:00	23.0306	23.02993	23.0306	0
2022-10-28 09:35:00	23.0306	23.0306	23.0306	0
2022-10-28 09:40:00	23.0306	23.0306	23.0306	0
2022-10-28 09:45:00	23.0306	23.0306	23.0306	0
2022-10-28 09:50:00	23.0306	23.0306	23.0306	0
2022-10-28 09:55:00	23.0306	23.0306	23.0306	0
2022-10-28 10:00:00	23.0306	23.0306	23.0306	0
2022-10-28 10:05:00	23.0306	23.0306	23.0306	0
2022-10-28 10:10:00	23.0306	23.0306	23.0306	0
2022-10-28 10:15:00	23.0306	23.0306	23.0306	0
2022-10-28 10:20:00	23.0306	23.0306	23.0306	0
2022-10-28 10:25:00	23.0306	23.0306	23.0306	0
2022-10-28 10:30:00	23.0306	23.0306	23.0306	0
2022-10-28 10:35:00	23.0306	23.0306	23.0306	0
2022-10-28 10:40:00	23.0306	23.0306	23.0306	0
2022-10-28 10:45:00	23.0306	23.0306	23.0306	0
2022-10-28 10:50:00	23.0306	23.0306	23.0306	0
2022-10-28 10:55:00	23.0306	23.0306	23.0306	0
2022-10-28 11:00:00	23.0306	23.0306	23.0306	0
2022-10-28 11:05:00	23.0306	23.0306	23.0306	0
2022-10-28 11:10:00	23.0306	23.0306	23.0306	0
2022-10-28 11:15:00	23.0306	23.0306	23.0306	0
2022-10-28 11:20:00	23.0306	23.0306	23.0306	0
2022-10-28 11:25:00	23.0306	23.0306	23.0306	0
2022-10-28 11:30:00	23.0306	23.0306	23.0306	0
2022-10-28 11:35:00	23.0306	23.0306	23.0306	0
2022-10-28 11:40:00	23.0306	23.0306	23.0306	0
2022-10-28 11:45:00	23.0373	23.03127	23.0373	0
2022-10-28 11:50:00	23.0373	23.03194	23.0373	0
2022-10-28 11:55:00	23.0373	23.03261	23.0373	0
2022-10-28 12:00:00	23.0306	23.03261	23.0306	0
2022-10-28 12:05:00	23.0306	23.03261	23.0306	0
2022-10-28 12:10:00	23.0306	23.03261	23.0306	0
2022-10-28 12:15:00	23.0373	23.03328	23.0373	0
2022-10-28 12:20:00	23.0306	23.03328	23.0306	0
2022-10-28 12:25:00	23.0306	23.03328	23.0306	0
2022-10-28 12:30:00	23.0306	23.03328	23.0306	0
2022-10-28 12:35:00	23.0373	23.03328	23.0373	0
2022-10-28 12:40:00	23.0373	23.03328	23.0373	0
2022-10-28 12:45:00	23.0373	23.03328	23.0373	0
2022-10-28 12:50:00	23.0373	23.03395	23.0373	0
2022-10-28 12:55:00	23.0373	23.03462	23.0373	0
2022-10-28 13:00:00	23.0373	23.03529	23.0373	0
2022-10-28 13:05:00	23.0373	23.03529	23.0373	0
2022-10-28 13:10:00	23.0373	23.03596	23.0373	0
2022-10-28 13:15:00	23.0373	23.03663	23.0373	0
2022-10-28 13:20:00	23.0373	23.0373	23.0373	0
2022-10-28 13:25:00	23.0373	23.0373	23.0373	0
2022-10-28 13:30:00	23.0373	23.0373	23.0373	0
2022-10-28 13:35:00	23.0373	23.0373	23.0373	0
2022-10-28 13:40:00	23.0373	23.0373	23.0373	0
2022-10-28 13:45:00	23.0373	23.0373	23.0373	0
2022-10-28 13:50:00	23.0439	23.03796	23.0439	0
2022-10-28 13:55:00	23.0439	23.03862	23.0439	0
2022-10-28 14:00:00	23.0373	23.03862	23.0373	0
2022-10-28 14:05:00	23.0439	23.03928	23.0439	0
2022-10-28 14:10:00	23.0439	23.03994	23.0439	0
2022-10-28 14:15:00	23.0439	23.0406	23.0439	0
2022-10-28 14:20:00	23.0439	23.04126	23.0439	0
2022-10-28 14:25:00	23.0373	23.04126	23.0373	0
2022-10-28 14:30:00	23.0439	23.04192	23.0439	0
2022-10-28 14:35:00	23.0439	23.04258	23.0439	0
2022-10-28 14:40:00	23.0373	23.04192	23.0373	0
2022-10-28 14:45:00	23.0439	23.04192	23.0439	0
2022-10-28 14:50:00	23.0439	23.04258	23.0439	0
2022-10-28 14:55:00	23.0439	23.04258	23.0439	0
2022-10-28 15:00:00	23.0439	23.04258	23.0439	0
2022-10-28 15:05:00	23.0439	23.04258	23.0439	0
2022-10-28 15:10:00	23.0439	23.04258	23.0439	0
2022-10-28 15:15:00	23.0439	23.04324	23.0439	0
2022-10-28 15:20:00	23.0439	23.04324	23.0439	0
2022-10-28 15:25:00	23.0439	23.04324	23.0439	0
2022-10-28 15:30:00	23.0439	23.0439	23.0439	0
2022-10-28 15:35:00	23.0439	23.0439	23.0439	0
2022-10-28 15:40:00	23.0439	23.0439	23.0439	0
2022-10-28 15:45:00	23.0439	23.0439	23.0439	0
2022-10-28 15:50:00	23.0439	23.0439	23.0439	0
2022-10-28 15:55:00	23.0439	23.0439	23.0439	0
2022-10-28 16:00:00	23.0439	23.0439	23.0439	0
2022-10-28 16:05:00	23.0439	23.0439	23.0439	0
2022-10-28 16:10:00	23.0439	23.0439	23.0439	0
2022-10-28 16:15:00	23.0439	23.0439	23.0439	0
2022-10-28 16:20:00	23.0439	23.0439	23.0439	0
2022-10-28 16:25:00	23.0439	23.0439	23.0439	0
2022-10-28 16:30:00	23.0439	23.0439	23.0439	0
2022-10-28 16:35:00	23.0439	23.0439	23.0439	0
2022-10-28 16:40:00	23.0439	23.0439	23.0439	0
2022-10-28 16:45:00	23.0439	23.0439	23.0439	0
2022-10-28 16:50:00	23.0439	23.0439	23.0439	0
2022-10-28 16:55:00	23.0439	23.0439	23.0439	0
2022-10-28 17:00:00	23.0373	23.04324	23.0373	0
2022-10-28 17:05:00	23.0439	23.04324	23.0439	0
2022-10-28 17:10:00	23.0439	23.04324	23.0439	0
2022-10-28 17:15:00	23.0439	23.04324	23.0439	0
2022-10-28 17:20:00	23.0439	23.04324	23.0439	0
2022-10-28 17:25:00	23.0439	23.04324	23.0439	0
2022-10-28 17:30:00	23.0439	23.04324	23.0439	0
2022-10-28 17:35:00	23.0373	23.04258	23.0373	0
2022-10-28 17:40:00	23.0373	23.04192	23.0373	0
2022-10-28 17:45:00	23.0373	23.04126	23.0373	0
2022-10-28 17:50:00	23.0306	23.04059	23.0306	0
2022-10-28 17:55:00	23.0306	23.03926	23.0306	0
2022-10-28 18:00:00	23.0306	23.03793	23.0306	0
2022-10-28 18:05:00	23.0306	23.0366	23.0306	0
2022-10-28 18:10:00	23.0306	23.03527	23.0306	0
2022-10-28 18:15:00	23.0373	23.03461	23.0373	0
2022-10-28 18:20:00	23.0373	23.03395	23.0373	0
2022-10-28 18:25:00	23.0306	23.03328	23.0306	0
2022-10-28 18:30:00	23.0306	23.03261	23.0306	0
2022-10-28 18:35:00	23.0306	23.03194	23.0306	0
2022-10-28 18:40:00	23.0306	23.03194	23.0306	0
2022-10-28 18:45:00	23.0306	23.03194	23.0306	0
2022-10-28 18:50:00	23.0306	23.03194	23.0306	0
2022-10-28 18:55:00	23.0373	23.03261	23.0373	0
2022-10-28 19:00:00	23.0373	23.03328	23.0373	0
2022-10-28 19:05:00	23.0306	23.03261	23.0306	0
2022-10-28 19:10:00	23.0306	23.03194	23.0306	0
2022-10-28 19:15:00	23.0373	23.03261	23.0373	0
2022-10-28 19:20:00	23.0306	23.03261	23.0306	0
2022-10-28 19:25:00	23.0306	23.03261	23.0306	0
2022-10-28 19:30:00	23.0306	23.03261	23.0306	0
2022-10-28 19:35:00	23.0306	23.03261	23.0306	0
2022-10-28 19:40:00	23.0306	23.03261	23.0306	0
2022-10-28 19:45:00	23.0306	23.03194	23.0306	0
2022-10-28 19:50:00	23.0306	23.03127	23.0306	0
2022-10-28 19:55:00	23.0306	23.03127	23.0306	0
2022-10-28 20:00:00	23.0306	23.03127	23.0306	0
2022-10-28 20:05:00	23.0306	23.0306	23.0306	0
2022-10-28 20:10:00	23.0306	23.0306	23.0306	0
2022-10-28 20:15:00	23.0373	23.03127	23.0373	0
2022-10-28 20:20:00	23.0306	23.03127	23.0306	0
2022-10-28 20:25:00	23.0306	23.03127	23.0306	0
2022-10-28 20:30:00	23.0306	23.03127	23.0306	0
2022-10-28 20:35:00	23.0306	23.03127	23.0306	0
2022-10-28 20:40:00	23.0306	23.03127	23.0306	0
2022-10-28 20:45:00	23.0306	23.03127	23.0306	0
2022-10-28 20:50:00	23.0306	23.03127	23.0306	0
2022-10-28 20:55:00	23.0306	23.03127	23.0306	0
2022-10-28 21:00:00	23.0306	23.03127	23.0306	0
2022-10-28 21:05:00	23.0306	23.0306	23.0306	0
2022-10-28 21:10:00	23.0239	23.02993	23.0239	0
2022-10-28 21:15:00	23.0239	23.02926	23.0239	0
2022-10-28 21:20:00	23.0239	23.02859	23.0239	0
2022-10-28 21:25:00	23.0239	23.02792	23.0239	0
2022-10-28 21:30:00	23.0306	23.02792	23.0306	0
2022-10-28 21:35:00	23.0239	23.02725	23.0239	0
2022-10-28 21:40:00	23.0239	23.02658	23.0239	0
2022-10-28 21:45:00	23.0239	23.02591	23.0239	0
2022-10-28 21:50:00	23.0239	23.02524	23.0239	0
2022-10-28 21:55:00	23.0239	23.02457	23.0239	0
2022-10-28 22:00:00	23.0239	23.02457	23.0239	0
2022-10-28 22:05:00	23.0239	23.02457	23.0239	0
2022-10-28 22:10:00	23.0239	23.02457	23.0239	0
2022-10-28 22:15:00	23.0239	23.02457	23.0239	0
2022-10-28 22:20:00	23.0239	23.0239	23.0239	0
2022-10-28 22:25:00	23.0306	23.02457	23.0306	0
2022-10-28 22:30:00	23.0239	23.02457	23.0239	0
2022-10-28 22:35:00	23.0239	23.02457	23.0239	0
2022-10-28 22:40:00	23.0239	23.02457	23.0239	0
2022-10-28 22:45:00	23.0239	23.02457	23.0239	0
2022-10-28 22:50:00	23.0239	23.02457	23.0239	0
2022-10-28 22:55:00	23.0239	23.02457	23.0239	0
2022-10-28 23:00:00	23.0239	23.02457	23.0239	0
2022-10-28 23:05:00	23.0239	23.02457	23.0239	0
2022-10-28 23:10:00	23.0239	23.02457	23.0239	0
2022-10-28 23:15:00	23.0239	23.0239	23.0239	0
2022-10-28 23:20:00	23.0239	23.0239	23.0239	0
2022-10-28 23:25:00	23.0239	23.0239	23.0239	0
2022-10-28 23:30:00	23.0239	23.0239	23.0239	0
2022-10-28 23:35:00	23.0239	23.0239	23.0239	0
2022-10-28 23:40:00	23.0172	23.02323	23.0172	0
2022-10-28 23:45:00	23.0172	23.02256	23.0172	0
2022-10-28 23:50:00	23.0172	23.02189	23.0172	0
2022-10-28 23:55:00	23.0239	23.02189	23.0239	0
2022-10-29 00:00:00	23.0239	23.02189	23.0239	0
2022-10-29 00:05:00	23.0172	23.02122	23.0172	0
2022-10-29 00:10:00	23.0239	23.02122	23.0239	0
2022-10-29 00:15:00	23.0172	23.02055	23.0172	0
2022-10-29 00:20:00	23.0172	23.01988	23.0172	0
2022-10-29 00:25:00	23.0172	23.01921	23.0172	0
2022-10-29 00:30:00	23.0172	23.01921	23.0172	0
2022-10-29 00:35:00	23.0172	23.01921	23.0172	0
2022-10-29 00:40:00	23.0172	23.01921	23.0172	0
2022-10-29 00:45:00	23.0172	23.01854	23.0172	0
2022-10-29 00:50:00	23.0172	23.01787	23.0172	0
2022-10-29 00:55:00	23.0172	23.01787	23.0172	0
2022-10-29 01:00:00	23.0172	23.0172	23.0172	0
2022-10-29 01:05:00	23.0172	23.0172	23.0172	0
2022-10-29 01:10:00	23.0172	23.0172	23.0172	0
2022-10-29 01:15:00	23.0172	23.0172	23.0172	0
2022-10-29 01:20:00	23.0172	23.0172	23.0172	0
2022-10-29 01:25:00	23.0172	23.0172	23.0172	0
2022-10-29 01:30:00	23.0172	23.0172	23.0172	0
2022-10-29 01:35:00	23.0172	23.0172	23.0172	0
2022-10-29 01:40:00	23.0106	23.01654	23.0106	0
2022-10-29 01:45:00	23.0172	23.01654	23.0172	0
2022-10-29 01:50:00	23.0172	23.01654	23.0172	0
2022-10-29 01:55:00	23.0172	23.01654	23.0172	0
2022-10-29 02:00:00	23.0106	23.01588	23.0106	0
2022-10-29 02:05:00	23.0106	23.01522	23.0106	0
2022-10-29 02:10:00	23.0106	23.01456	23.0106	0
2022-10-29 02:15:00	23.0106	23.0139	23.0106	0
2022-10-29 02:20:00	23.0106	23.01324	23.0106	0
2022-10-29 02:25:00	23.0106	23.01258	23.0106	0
2022-10-29 02:30:00	23.0106	23.01258	23.0106	0
2022-10-29 02:35:00	23.0106	23.01192	23.0106	0
2022-10-29 02:40:00	23.0106	23.01126	23.0106	0
2022-10-29 02:45:00	23.0106	23.0106	23.0106	0
2022-10-29 02:50:00	23.0039	23.00993	23.0039	0
2022-10-29 02:55:00	23.0039	23.00926	23.0039	0
2022-10-29 03:00:00	23.0039	23.00859	23.0039	0
2022-10-29 03:05:00	23.0106	23.00859	23.0106	0
2022-10-29 03:10:00	23.0106	23.00859	23.0106	0
2022-10-29 03:15:00	23.0039	23.00792	23.0039	0
2022-10-29 03:20:00	23.0039	23.00725	23.0039	0
2022-10-29 03:25:00	23.0039	23.00658	23.0039	0
2022-10-29 03:30:00	23.0039	23.00591	23.0039	0
2022-10-29 03:35:00	23.0039	23.00524	23.0039	0
2022-10-29 03:40:00	23.0039	23.00524	23.0039	0
2022-10-29 03:45:00	23.0039	23.00524	23.0039	0
2022-10-29 03:50:00	23.0039	23.00524	23.0039	0
2022-10-29 03:55:00	23.0039	23.00457	23.0039	0
2022-10-29 04:00:00	23.0039	23.0039	23.0039	0
2022-10-29 04:05:00	23.0039	23.0039	23.0039	0
2022-10-29 04:10:00	23.0039	23.0039	23.0039	0
2022-10-29 04:15:00	23.0039	23.0039	23.0039	0
2022-10-29 04:20:00	23.0039	23.0039	23.0039	0
2022-10-29 04:25:00	23.0039	23.0039	23.0039	0
2022-10-29 04:30:00	23.0039	23.0039	23.0039	0
2022-10-29 04:35:00	23.0039	23.0039	23.0039	0
2022-10-29 04:40:00	23.0039	23.0039	23.0039	0
2022-10-29 04:45:00	22.9972	23.00323	22.9972	0
2022-10-29 04:50:00	22.9972	23.00256	22.9972	0
2022-10-29 04:55:00	22.9972	23.00189	22.9972	0
2022-10-29 05:00:00	22.9972	23.00122	22.9972	0
2022-10-29 05:05:00	22.9972	23.00055	22.9972	0
2022-10-29 05:10:00	22.9972	22.99988	22.9972	0
2022-10-29 05:15:00	22.9972	22.99921	22.9972	0
2022-10-29 05:20:00	22.9972	22.99854	22.9972	0
2022-10-29 05:25:00	23.0039	22.99854	23.0039	0
2022-10-29 05:30:00	22.9906	22.99721	22.9906	0
2022-10-29 05:35:00	22.9906	22.99655	22.9906	0
2022-10-29 05:40:00	22.9972	22.99655	22.9972	0
2022-10-29 05:45:00	22.9972	22.99655	22.9972	0
2022-10-29 05:50:00	22.9972	22.99655	22.9972	0
2022-10-29 05:55:00	22.9972	22.99655	22.9972	0
2022-10-29 06:00:00	22.9972	22.99655	22.9972	0
2022-10-29 06:05:00	22.9972	22.99655	22.9972	0
2022-10-29 06:10:00	22.9972	22.99655	22.9972	0
2022-10-29 06:15:00	22.9906	22.99522	22.9906	0
2022-10-29 06:20:00	22.9906	22.99522	22.9906	0
2022-10-29 06:25:00	22.9906	22.99522	22.9906	0
2022-10-29 06:30:00	22.9906	22.99456	22.9906	0
2022-10-29 06:35:00	22.9906	22.9939	22.9906	0
2022-10-29 06:40:00	22.9906	22.99324	22.9906	0
2022-10-29 06:45:00	22.9906	22.99258	22.9906	0
2022-10-29 06:50:00	22.9906	22.99192	22.9906	0
2022-10-29 06:55:00	22.9906	22.99126	22.9906	0
2022-10-29 07:00:00	22.9906	22.9906	22.9906	0
2022-10-29 07:05:00	22.9906	22.9906	22.9906	0
2022-10-29 07:10:00	22.9906	22.9906	22.9906	0
2022-10-29 07:15:00	22.9906	22.9906	22.9906	0
2022-10-29 07:20:00	22.9906	22.9906	22.9906	0
2022-10-29 07:25:00	22.9906	22.9906	22.9906	0
2022-10-29 07:30:00	22.9906	22.9906	22.9906	0
2022-10-29 07:35:00	22.9906	22.9906	22.9906	0
2022-10-29 07:40:00	22.9906	22.9906	22.9906	0
2022-10-29 07:45:00	22.9906	22.9906	22.9906	0
2022-10-29 07:50:00	22.9906	22.9906	22.9906	0
2022-10-29 07:55:00	22.9906	22.9906	22.9906	0
2022-10-29 08:00:00	22.9906	22.9906	22.9906	0
2022-10-29 08:05:00	22.9906	22.9906	22.9906	0
2022-10-29 08:10:00	22.9906	22.9906	22.9906	0
2022-10-29 08:15:00	22.9906	22.9906	22.9906	0
2022-10-29 08:20:00	22.9906	22.9906	22.9906	0
2022-10-29 08:25:00	22.9906	22.9906	22.9906	0
2022-10-29 08:30:00	22.9972	22.99126	22.9972	0
2022-10-29 08:35:00	22.9972	22.99192	22.9972	0
2022-10-29 08:40:00	22.9972	22.99258	22.9972	0
2022-10-29 08:45:00	22.9906	22.99258	22.9906	0
2022-10-29 08:50:00	22.9972	22.99324	22.9972	0
2022-10-29 08:55:00	22.9972	22.9939	22.9972	0
2022-10-29 09:00:00	22.9972	22.99456	22.9972	0
2022-10-29 09:05:00	22.9972	22.99522	22.9972	0
2022-10-29 09:10:00	22.9972	22.99588	22.9972	0
2022-10-29 09:15:00	22.9972	22.99654	22.9972	0
2022-10-29 09:20:00	22.9972	22.99654	22.9972	0
2022-10-29 09:25:00	22.9972	22.99654	22.9972	0
2022-10-29 09:30:00	22.9972	22.99654	22.9972	0
2022-10-29 09:35:00	22.9972	22.9972	22.9972	0
2022-10-29 09:40:00	22.9972	22.9972	22.9972	0
2022-10-29 09:45:00	22.9972	22.9972	22.9972	0
2022-10-29 09:50:00	22.9972	22.9972	22.9972	0
2022-10-29 09:55:00	22.9972	22.9972	22.9972	0
2022-10-29 10:00:00	22.9972	22.9972	22.9972	0
2022-10-29 10:05:00	23.0039	22.99787	23.0039	0
2022-10-29 10:10:00	22.9972	22.99787	22.9972	0
2022-10-29 10:15:00	23.0039	22.99854	23.0039	0
2022-10-29 10:20:00	23.0039	22.99921	23.0039	0
2022-10-29 10:25:00	23.0039	22.99988	23.0039	0
2022-10-29 10:30:00	23.0039	23.00055	23.0039	0
2022-10-29 10:35:00	23.0039	23.00122	23.0039	0
2022-10-29 10:40:00	23.0039	23.00189	23.0039	0
2022-10-29 10:45:00	23.0039	23.00256	23.0039	0
2022-10-29 10:50:00	23.0039	23.00323	23.0039	0
2022-10-29 10:55:00	23.0106	23.0039	23.0106	0
2022-10-29 11:00:00	23.0039	23.00457	23.0039	0
2022-10-29 11:05:00	23.0039	23.00457	23.0039	0
2022-10-29 11:10:00	23.0039	23.00457	23.0039	0
2022-10-29 11:15:00	23.0039	23.00457	23.0039	0
2022-10-29 11:20:00	23.0039	23.00457	23.0039	0
2022-10-29 11:25:00	23.0039	23.00457	23.0039	0
2022-10-29 11:30:00	23.0039	23.00457	23.0039	0
2022-10-29 11:35:00	23.0039	23.00457	23.0039	0
2022-10-29 11:40:00	23.0039	23.00457	23.0039	0
2022-10-29 11:45:00	23.0039	23.0039	23.0039	0
2022-10-29 11:50:00	23.0039	23.0039	23.0039	0
2022-10-29 11:55:00	23.0039	23.0039	23.0039	0
2022-10-29 12:00:00	23.0039	23.0039	23.0039	0
2022-10-29 12:05:00	23.0039	23.0039	23.0039	0
2022-10-29 12:10:00	23.0039	23.0039	23.0039	0
2022-10-29 12:15:00	23.0039	23.0039	23.0039	0
2022-10-29 12:20:00	23.0039	23.0039	23.0039	0
2022-10-29 12:25:00	23.0039	23.0039	23.0039	0
2022-10-29 12:30:00	23.0106	23.00457	23.0106	0
2022-10-29 12:35:00	23.0106	23.00524	23.0106	0
2022-10-29 12:40:00	23.0106	23.00591	23.0106	0
2022-10-29 12:45:00	23.0106	23.00658	23.0106	0
2022-10-29 12:50:00	23.0106	23.00725	23.0106	0
2022-10-29 12:55:00	23.0106	23.00792	23.0106	0
2022-10-29 13:00:00	23.0172	23.00925	23.0172	0
2022-10-29 13:05:00	23.0172	23.01058	23.0172	0
2022-10-29 13:10:00	23.0172	23.01191	23.0172	0
2022-10-29 13:15:00	23.0172	23.01324	23.0172	0
2022-10-29 13:20:00	23.0172	23.0139	23.0172	0
2022-10-29 13:25:00	23.0172	23.01456	23.0172	0
2022-10-29 13:30:00	23.0172	23.01522	23.0172	0
2022-10-29 13:35:00	23.0172	23.01588	23.0172	0
2022-10-29 13:40:00	23.0172	23.01654	23.0172	0
2022-10-29 13:45:00	23.0172	23.0172	23.0172	0
2022-10-29 13:50:00	23.0106	23.01654	23.0106	0
2022-10-29 13:55:00	23.0172	23.01654	23.0172	0
2022-10-29 14:00:00	23.0172	23.01654	23.0172	0
2022-10-29 14:05:00	23.0172	23.01654	23.0172	0
2022-10-29 14:10:00	23.0106	23.01588	23.0106	0
2022-10-29 14:15:00	23.0172	23.01588	23.0172	0
2022-10-29 14:20:00	23.0172	23.01588	23.0172	0
2022-10-29 14:25:00	23.0172	23.01588	23.0172	0
2022-10-29 14:30:00	23.0172	23.01588	23.0172	0
2022-10-29 14:35:00	23.0172	23.01588	23.0172	0
2022-10-29 14:40:00	23.0172	23.01654	23.0172	0
2022-10-29 14:45:00	23.0172	23.01654	23.0172	0
2022-10-29 14:50:00	23.0172	23.01654	23.0172	0
2022-10-29 14:55:00	23.0172	23.01654	23.0172	0
2022-10-29 15:00:00	23.0172	23.0172	23.0172	0
2022-10-29 15:05:00	23.0172	23.0172	23.0172	0
2022-10-29 15:10:00	23.0172	23.0172	23.0172	0
2022-10-29 15:15:00	23.0172	23.0172	23.0172	0
2022-10-29 15:20:00	23.0172	23.0172	23.0172	0
2022-10-29 15:25:00	23.0172	23.0172	23.0172	0
2022-10-29 15:30:00	23.0172	23.0172	23.0172	0
2022-10-29 15:35:00	23.0172	23.0172	23.0172	0
2022-10-29 15:40:00	23.0239	23.01787	23.0239	0
2022-10-29 15:45:00	23.0172	23.01787	23.0172	0
2022-10-29 15:50:00	23.0172	23.01787	23.0172	0
2022-10-29 15:55:00	23.0172	23.01787	23.0172	0
2022-10-29 16:00:00	23.0172	23.01787	23.0172	0
2022-10-29 16:05:00	23.0172	23.01787	23.0172	0
2022-10-29 16:10:00	23.0239	23.01854	23.0239	0
2022-10-29 16:15:00	23.0172	23.01854	23.0172	0
2022-10-29 16:20:00	23.0172	23.01854	23.0172	0
2022-10-29 16:25:00	23.0172	23.01854	23.0172	0
2022-10-29 16:30:00	23.0172	23.01787	23.0172	0
2022-10-29 16:35:00	23.0172	23.01787	23.0172	0
2022-10-29 16:40:00	23.0172	23.01787	23.0172	0
2022-10-29 16:45:00	23.0172	23.01787	23.0172	0
2022-10-29 16:50:00	23.0172	23.01787	23.0172	0
2022-10-29 16:55:00	23.0172	23.01787	23.0172	0
2022-10-29 17:00:00	23.0172	23.0172	23.0172	0
2022-10-29 17:05:00	23.0172	23.0172	23.0172	0
2022-10-29 17:10:00	23.0172	23.0172	23.0172	0
2022-10-29 17:15:00	23.0172	23.0172	23.0172	0
2022-10-29 17:20:00	23.0172	23.0172	23.0172	0
2022-10-29 17:25:00	23.0172	23.0172	23.0172	0
2022-10-29 17:30:00	23.0172	23.0172	23.0172	0
2022-10-29 17:35:00	23.0172	23.0172	23.0172	0
2022-10-29 17:40:00	23.0172	23.0172	23.0172	0
2022-10-29 17:45:00	23.0172	23.0172	23.0172	0
2022-10-29 17:50:00	23.0172	23.0172	23.0172	0
2022-10-29 17:55:00	23.0172	23.0172	23.0172	0
2022-10-29 18:00:00	23.0172	23.0172	23.0172	0
2022-10-29 18:05:00	23.0172	23.0172	23.0172	0
2022-10-29 18:10:00	23.0172	23.0172	23.0172	0
2022-10-29 18:15:00	23.0172	23.0172	23.0172	0
2022-10-29 18:20:00	23.0172	23.0172	23.0172	0
2022-10-29 18:25:00	23.0172	23.0172	23.0172	0
2022-10-29 18:30:00	23.0172	23.0172	23.0172	0
2022-10-29 18:35:00	23.0172	23.0172	23.0172	0
2022-10-29 18:40:00	23.0172	23.0172	23.0172	0
2022-10-29 18:45:00	23.0172	23.0172	23.0172	0
2022-10-29 18:50:00	23.0172	23.0172	23.0172	0
2022-10-29 18:55:00	23.0172	23.0172	23.0172	0
2022-10-29 19:00:00	23.0172	23.0172	23.0172	0
2022-10-29 19:05:00	23.0172	23.0172	23.0172	0
2022-10-29 19:10:00	23.0172	23.0172	23.0172	0
2022-10-29 19:15:00	23.0172	23.0172	23.0172	0
2022-10-29 19:20:00	23.0172	23.0172	23.0172	0
2022-10-29 19:25:00	23.0172	23.0172	23.0172	0
2022-10-29 19:30:00	23.0172	23.0172	23.0172	0
2022-10-29 19:35:00	23.0172	23.0172	23.0172	0
2022-10-29 19:40:00	23.0172	23.0172	23.0172	0
2022-10-29 19:45:00	23.0106	23.01654	23.0106	0
2022-10-29 19:50:00	23.0172	23.01654	23.0172	0
2022-10-29 19:55:00	23.0172	23.01654	23.0172	0
2022-10-29 20:00:00	23.0106	23.01588	23.0106	0
2022-10-29 20:05:00	23.0106	23.01522	23.0106	0
2022-10-29 20:10:00	23.0106	23.01456	23.0106	0
2022-10-29 20:15:00	23.0106	23.0139	23.0106	0
2022-10-29 20:20:00	23.0106	23.01324	23.0106	0
2022-10-29 20:25:00	23.0106	23.01258	23.0106	0
2022-10-29 20:30:00	23.0039	23.01125	23.0039	0
2022-10-29 20:35:00	23.0039	23.01058	23.0039	0
2022-10-29 20:40:00	23.0039	23.00925	23.0039	0
2022-10-29 20:45:00	23.0106	23.00859	23.0106	0
2022-10-29 20:50:00	23.0039	23.00792	23.0039	0
2022-10-29 20:55:00	23.0106	23.00792	23.0106	0
2022-10-29 21:00:00	23.0106	23.00792	23.0106	0
2022-10-29 21:05:00	23.0106	23.00792	23.0106	0
2022-10-29 21:10:00	23.0039	23.00725	23.0039	0
2022-10-29 21:15:00	23.0039	23.00658	23.0039	0
2022-10-29 21:20:00	23.0039	23.00658	23.0039	0
2022-10-29 21:25:00	23.0039	23.00658	23.0039	0
2022-10-29 21:30:00	23.0039	23.00658	23.0039	0
2022-10-29 21:35:00	23.0039	23.00591	23.0039	0
2022-10-29 21:40:00	23.0039	23.00591	23.0039	0
2022-10-29 21:45:00	23.0039	23.00524	23.0039	0
2022-10-29 21:50:00	23.0039	23.00457	23.0039	0
2022-10-29 21:55:00	23.0039	23.0039	23.0039	0
2022-10-29 22:00:00	23.0039	23.0039	23.0039	0
2022-10-29 22:05:00	23.0039	23.0039	23.0039	0
2022-10-29 22:10:00	23.0039	23.0039	23.0039	0
2022-10-29 22:15:00	23.0039	23.0039	23.0039	0
2022-10-29 22:20:00	23.0039	23.0039	23.0039	0
2022-10-29 22:25:00	22.9972	23.00323	22.9972	0
2022-10-29 22:30:00	22.9972	23.00256	22.9972	0
2022-10-29 22:35:00	22.9972	23.00189	22.9972	0
2022-10-29 22:40:00	22.9972	23.00122	22.9972	0
2022-10-29 22:45:00	22.9972	23.00055	22.9972	0
2022-10-29 22:50:00	22.9972	22.99988	22.9972	0
2022-10-29 22:55:00	22.9906	22.99855	22.9906	0
2022-10-29 23:00:00	22.9972	22.99788	22.9972	0
2022-10-29 23:05:00	22.9972	22.99721	22.9972	0
2022-10-29 23:10:00	22.9972	22.99654	22.9972	0
2022-10-29 23:15:00	22.9906	22.99588	22.9906	0
2022-10-29 23:20:00	22.9906	22.99522	22.9906	0
2022-10-29 23:25:00	22.9906	22.99456	22.9906	0
2022-10-29 23:30:00	22.9906	22.9939	22.9906	0
2022-10-29 23:35:00	22.9906	22.99324	22.9906	0
2022-10-29 23:40:00	22.9906	22.99258	22.9906	0
2022-10-29 23:45:00	22.9906	22.99258	22.9906	0
2022-10-29 23:50:00	22.9906	22.99192	22.9906	0
2022-10-29 23:55:00	22.9906	22.99126	22.9906	0
2022-10-30 00:00:00	22.9906	22.9906	22.9906	0
2022-10-30 00:05:00	22.9839	22.98993	22.9839	0
2022-10-30 00:10:00	22.9839	22.98926	22.9839	0
2022-10-30 00:15:00	22.9906	22.98926	22.9906	0
2022-10-30 00:20:00	22.9839	22.98859	22.9839	0
2022-10-30 00:25:00	22.9839	22.98792	22.9839	0
2022-10-30 00:30:00	22.9839	22.98725	22.9839	0
2022-10-30 00:35:00	22.9839	22.98658	22.9839	0
2022-10-30 00:40:00	22.9839	22.98591	22.9839	0
2022-10-30 00:45:00	22.9772	22.98457	22.9772	0
2022-10-30 00:50:00	22.9839	22.9839	22.9839	0
2022-10-30 00:55:00	22.9772	22.98323	22.9772	0
2022-10-30 01:00:00	22.9772	22.98256	22.9772	0
2022-10-30 01:05:00	22.9772	22.98122	22.9772	0
2022-10-30 01:10:00	22.9772	22.98055	22.9772	0
2022-10-30 01:15:00	22.9772	22.97988	22.9772	0
2022-10-30 01:20:00	22.9772	22.97921	22.9772	0
2022-10-30 01:25:00	22.9772	22.97854	22.9772	0
2022-10-30 01:30:00	22.9772	22.97787	22.9772	0
2022-10-30 01:35:00	22.9772	22.97787	22.9772	0
2022-10-30 01:40:00	22.9772	22.9772	22.9772	0
2022-10-30 01:45:00	22.9772	22.9772	22.9772	0
2022-10-30 01:50:00	22.9772	22.9772	22.9772	0
2022-10-30 01:55:00	22.9772	22.9772	22.9772	0
2022-10-30 02:00:00	22.9772	22.9772	22.9772	0
2022-10-30 02:05:00	22.9772	22.9772	22.9772	0
2022-10-30 02:10:00	22.9772	22.9772	22.9772	0
2022-10-30 02:15:00	22.9772	22.9772	22.9772	0
2022-10-30 02:20:00	22.9705	22.97653	22.9705	0
2022-10-30 02:25:00	22.9772	22.97653	22.9772	0
2022-10-30 02:30:00	22.9705	22.97586	22.9705	0
2022-10-30 02:35:00	22.9772	22.97586	22.9772	0
2022-10-30 02:40:00	22.9772	22.97586	22.9772	0
2022-10-30 02:45:00	22.9772	22.97586	22.9772	0
2022-10-30 02:50:00	22.9705	22.97519	22.9705	0
2022-10-30 02:55:00	22.9772	22.97519	22.9772	0
2022-10-30 03:00:00	22.9705	22.97452	22.9705	0
2022-10-30 03:05:00	22.9705	22.97385	22.9705	0
2022-10-30 03:10:00	22.9705	22.97385	22.9705	0
2022-10-30 03:15:00	22.9705	22.97318	22.9705	0
2022-10-30 03:20:00	22.9705	22.97318	22.9705	0
2022-10-30 03:25:00	22.9772	22.97318	22.9772	0
2022-10-30 03:30:00	22.9705	22.97251	22.9705	0
2022-10-30 03:35:00	22.9772	22.97251	22.9772	0
2022-10-30 03:40:00	22.9772	22.97318	22.9772	0
2022-10-30 03:45:00	22.9705	22.97251	22.9705	0
2022-10-30 03:50:00	22.9705	22.97251	22.9705	0
2022-10-30 03:55:00	22.9705	22.97251	22.9705	0
2022-10-30 04:00:00	22.9705	22.97251	22.9705	0
2022-10-30 04:05:00	22.9705	22.97251	22.9705	0
2022-10-30 04:10:00	22.9705	22.97251	22.9705	0
2022-10-30 04:15:00	22.9705	22.97184	22.9705	0
2022-10-30 04:20:00	22.9705	22.97184	22.9705	0
2022-10-30 04:25:00	22.9705	22.97117	22.9705	0
2022-10-30 04:30:00	22.9639	22.96984	22.9639	0
2022-10-30 04:35:00	22.9639	22.96918	22.9639	0
2022-10-30 04:40:00	22.9639	22.96852	22.9639	0
2022-10-30 04:45:00	22.9639	22.96786	22.9639	0
2022-10-30 04:50:00	22.9639	22.9672	22.9639	0
2022-10-30 04:55:00	22.9705	22.9672	22.9705	0
2022-10-30 05:00:00	22.9639	22.96654	22.9639	0
2022-10-30 05:05:00	22.9639	22.96588	22.9639	0
2022-10-30 05:10:00	22.9639	22.96522	22.9639	0
2022-10-30 05:15:00	22.9639	22.96456	22.9639	0
2022-10-30 05:20:00	22.9639	22.96456	22.9639	0
2022-10-30 05:25:00	22.9639	22.96456	22.9639	0
2022-10-30 05:30:00	22.9639	22.96456	22.9639	0
2022-10-30 05:35:00	22.9639	22.96456	22.9639	0
2022-10-30 05:40:00	22.9639	22.96456	22.9639	0
2022-10-30 05:45:00	22.9639	22.9639	22.9639	0
2022-10-30 05:50:00	22.9639	22.9639	22.9639	0
2022-10-30 05:55:00	22.9639	22.9639	22.9639	0
2022-10-30 06:00:00	22.9639	22.9639	22.9639	0
2022-10-30 06:05:00	22.9639	22.9639	22.9639	0
2022-10-30 06:10:00	22.9639	22.9639	22.9639	0
2022-10-30 06:15:00	22.9639	22.9639	22.9639	0
2022-10-30 06:20:00	22.9639	22.9639	22.9639	0
2022-10-30 06:25:00	22.9639	22.9639	22.9639	0
2022-10-30 06:30:00	22.9572	22.96323	22.9572	0
2022-10-30 06:35:00	22.9572	22.96256	22.9572	0
2022-10-30 06:40:00	22.9572	22.96189	22.9572	0
2022-10-30 06:45:00	22.9639	22.96189	22.9639	0
2022-10-30 06:50:00	22.9572	22.96122	22.9572	0
2022-10-30 06:55:00	22.9639	22.96122	22.9639	0
2022-10-30 07:00:00	22.9572	22.96055	22.9572	0
2022-10-30 07:05:00	22.9572	22.95988	22.9572	0
2022-10-30 07:10:00	22.9639	22.95988	22.9639	0
2022-10-30 07:15:00	22.9639	22.95988	22.9639	0
2022-10-30 07:20:00	22.9572	22.95988	22.9572	0
2022-10-30 07:25:00	22.9572	22.95988	22.9572	0
2022-10-30 07:30:00	22.9572	22.95988	22.9572	0
2022-10-30 07:35:00	22.9572	22.95921	22.9572	0
2022-10-30 07:40:00	22.9572	22.95921	22.9572	0
2022-10-30 07:45:00	22.9572	22.95854	22.9572	0
2022-10-30 07:50:00	22.9639	22.95921	22.9639	0
2022-10-30 07:55:00	22.9572	22.95921	22.9572	0
2022-10-30 08:00:00	22.9639	22.95921	22.9639	0
2022-10-30 08:05:00	22.9572	22.95854	22.9572	0
2022-10-30 08:10:00	22.9572	22.95854	22.9572	0
2022-10-30 08:15:00	22.9639	22.95921	22.9639	0
2022-10-30 08:20:00	22.9639	22.95988	22.9639	0
2022-10-30 08:25:00	22.9639	22.96055	22.9639	0
2022-10-30 08:30:00	22.9639	22.96122	22.9639	0
2022-10-30 08:35:00	22.9639	22.96189	22.9639	0
2022-10-30 08:40:00	22.9639	22.96189	22.9639	0
2022-10-30 08:45:00	22.9639	22.96256	22.9639	0
2022-10-30 08:50:00	22.9639	22.96256	22.9639	0
2022-10-30 08:55:00	22.9639	22.96323	22.9639	0
2022-10-30 09:00:00	22.9639	22.9639	22.9639	0
2022-10-30 09:05:00	22.9639	22.9639	22.9639	0
2022-10-30 09:10:00	22.9639	22.9639	22.9639	0
2022-10-30 09:15:00	22.9639	22.9639	22.9639	0
2022-10-30 09:20:00	22.9639	22.9639	22.9639	0
2022-10-30 09:25:00	22.9639	22.9639	22.9639	0
2022-10-30 09:30:00	22.9705	22.96456	22.9705	0
2022-10-30 09:35:00	22.9705	22.96522	22.9705	0
2022-10-30 09:40:00	22.9705	22.96588	22.9705	0
2022-10-30 09:45:00	22.9772	22.96721	22.9772	0
2022-10-30 09:50:00	22.9705	22.96787	22.9705	0
2022-10-30 09:55:00	22.9772	22.9692	22.9772	0
2022-10-30 10:00:00	22.9772	22.97053	22.9772	0
2022-10-30 10:05:00	22.9705	22.97119	22.9705	0
2022-10-30 10:10:00	22.9772	22.97252	22.9772	0
2022-10-30 10:15:00	22.9772	22.97385	22.9772	0
2022-10-30 10:20:00	22.9772	22.97452	22.9772	0
2022-10-30 10:25:00	22.9772	22.97519	22.9772	0
2022-10-30 10:30:00	22.9772	22.97586	22.9772	0
2022-10-30 10:35:00	22.9772	22.97586	22.9772	0
2022-10-30 10:40:00	22.9772	22.97653	22.9772	0
2022-10-30 10:45:00	22.9772	22.97653	22.9772	0
2022-10-30 10:50:00	22.9772	22.97653	22.9772	0
2022-10-30 10:55:00	22.9772	22.9772	22.9772	0
2022-10-30 11:00:00	22.9772	22.9772	22.9772	0
2022-10-30 11:05:00	22.9772	22.9772	22.9772	0
2022-10-30 11:10:00	22.9772	22.9772	22.9772	0
2022-10-30 11:15:00	22.9772	22.9772	22.9772	0
2022-10-30 11:20:00	22.9772	22.9772	22.9772	0
2022-10-30 11:25:00	22.9839	22.97787	22.9839	0
2022-10-30 11:30:00	22.9772	22.97787	22.9772	0
2022-10-30 11:35:00	22.9772	22.97787	22.9772	0
2022-10-30 11:40:00	22.9839	22.97854	22.9839	0
2022-10-30 11:45:00	22.9839	22.97921	22.9839	0
2022-10-30 11:50:00	22.9839	22.97988	22.9839	0
2022-10-30 11:55:00	22.9839	22.98055	22.9839	0
2022-10-30 12:00:00	22.9839	22.98122	22.9839	0
2022-10-30 12:05:00	22.9906	22.98256	22.9906	0
2022-10-30 12:10:00	22.9839	22.98323	22.9839	0
2022-10-30 12:15:00	22.9839	22.98323	22.9839	0
2022-10-30 12:20:00	22.9839	22.9839	22.9839	0
2022-10-30 12:25:00	22.9839	22.98457	22.9839	0
2022-10-30 12:30:00	22.9906	22.98524	22.9906	0
2022-10-30 12:35:00	22.9839	22.98524	22.9839	0
2022-10-30 12:40:00	22.9839	22.98524	22.9839	0
2022-10-30 12:45:00	22.9839	22.98524	22.9839	0
2022-10-30 12:50:00	22.9839	22.98524	22.9839	0
2022-10-30 12:55:00	22.9839	22.98457	22.9839	0
2022-10-30 13:00:00	22.9906	22.98524	22.9906	0
2022-10-30 13:05:00	22.9906	22.98591	22.9906	0
2022-10-30 13:10:00	22.9839	22.98591	22.9839	0
2022-10-30 13:15:00	22.9839	22.98591	22.9839	0
2022-10-30 13:20:00	22.9906	22.98591	22.9906	0
2022-10-30 13:25:00	22.9906	22.98658	22.9906	0
2022-10-30 13:30:00	22.9906	22.98725	22.9906	0
2022-10-30 13:35:00	22.9906	22.98792	22.9906	0
2022-10-30 13:40:00	22.9906	22.98859	22.9906	0
2022-10-30 13:45:00	22.9906	22.98926	22.9906	0
2022-10-30 13:50:00	22.9906	22.98926	22.9906	0
2022-10-30 13:55:00	22.9906	22.98926	22.9906	0
2022-10-30 14:00:00	22.9906	22.98993	22.9906	0
2022-10-30 14:05:00	22.9906	22.9906	22.9906	0
2022-10-30 14:10:00	22.9906	22.9906	22.9906	0
2022-10-30 14:15:00	22.9906	22.9906	22.9906	0
2022-10-30 14:20:00	22.9906	22.9906	22.9906	0
2022-10-30 14:25:00	22.9906	22.9906	22.9906	0
2022-10-30 14:30:00	22.9906	22.9906	22.9906	0
2022-10-30 14:35:00	22.9906	22.9906	22.9906	0
2022-10-30 14:40:00	22.9906	22.9906	22.9906	0
2022-10-30 14:45:00	22.9906	22.9906	22.9906	0
2022-10-30 14:50:00	22.9906	22.9906	22.9906	0
2022-10-30 14:55:00	22.9906	22.9906	22.9906	0
2022-10-30 15:00:00	22.9906	22.9906	22.9906	0
2022-10-30 15:05:00	22.9906	22.9906	22.9906	0
2022-10-30 15:10:00	22.9906	22.9906	22.9906	0
2022-10-30 15:15:00	22.9906	22.9906	22.9906	0
2022-10-30 15:20:00	22.9906	22.9906	22.9906	0
2022-10-30 15:25:00	22.9906	22.9906	22.9906	0
2022-10-30 15:30:00	22.9906	22.9906	22.9906	0
2022-10-30 15:35:00	22.9906	22.9906	22.9906	0
2022-10-30 15:40:00	22.9906	22.9906	22.9906	0
2022-10-30 15:45:00	22.9906	22.9906	22.9906	0
2022-10-30 15:50:00	22.9972	22.99126	22.9972	0
2022-10-30 15:55:00	22.9906	22.99126	22.9906	0
2022-10-30 16:00:00	22.9906	22.99126	22.9906	0
2022-10-30 16:05:00	22.9906	22.99126	22.9906	0
2022-10-30 16:10:00	22.9906	22.99126	22.9906	0
2022-10-30 16:15:00	22.9906	22.99126	22.9906	0
2022-10-30 16:20:00	22.9906	22.99126	22.9906	0
2022-10-30 16:25:00	22.9906	22.99126	22.9906	0
2022-10-30 16:30:00	22.9906	22.99126	22.9906	0
2022-10-30 16:35:00	22.9906	22.99126	22.9906	0
2022-10-30 16:40:00	22.9906	22.9906	22.9906	0
2022-10-30 16:45:00	22.9906	22.9906	22.9906	0
2022-10-30 16:50:00	22.9906	22.9906	22.9906	0
2022-10-30 16:55:00	22.9906	22.9906	22.9906	0
2022-10-30 17:00:00	22.9906	22.9906	22.9906	0
2022-10-30 17:05:00	22.9906	22.9906	22.9906	0
2022-10-30 17:10:00	22.9906	22.9906	22.9906	0
2022-10-30 17:15:00	22.9906	22.9906	22.9906	0
2022-10-30 17:20:00	22.9906	22.9906	22.9906	0
2022-10-30 17:25:00	22.9906	22.9906	22.9906	0
2022-10-30 17:30:00	22.9906	22.9906	22.9906	0
2022-10-30 17:35:00	22.9906	22.9906	22.9906	0
2022-10-30 17:40:00	22.9906	22.9906	22.9906	0
2022-10-30 17:45:00	22.9906	22.9906	22.9906	0
2022-10-30 17:50:00	22.9906	22.9906	22.9906	0
2022-10-30 17:55:00	22.9906	22.9906	22.9906	0
2022-10-30 18:00:00	22.9839	22.98993	22.9839	0
2022-10-30 18:05:00	22.9839	22.98926	22.9839	0
2022-10-30 18:10:00	22.9839	22.98859	22.9839	0
2022-10-30 18:15:00	22.9839	22.98792	22.9839	0
2022-10-30 18:20:00	22.9839	22.98725	22.9839	0
2022-10-30 18:25:00	22.9839	22.98658	22.9839	0
2022-10-30 18:30:00	22.9839	22.98591	22.9839	0
2022-10-30 18:35:00	22.9839	22.98524	22.9839	0
2022-10-30 18:40:00	22.9772	22.9839	22.9772	0
2022-10-30 18:45:00	22.9772	22.98256	22.9772	0
2022-10-30 18:50:00	22.9772	22.98189	22.9772	0
2022-10-30 18:55:00	22.9772	22.98122	22.9772	0
2022-10-30 19:00:00	22.9839	22.98122	22.9839	0
2022-10-30 19:05:00	22.9839	22.98122	22.9839	0
2022-10-30 19:10:00	22.9772	22.98055	22.9772	0
2022-10-30 19:15:00	22.9772	22.97988	22.9772	0
2022-10-30 19:20:00	22.9772	22.97921	22.9772	0
2022-10-30 19:25:00	22.9772	22.97854	22.9772	0
2022-10-30 19:30:00	22.9772	22.97854	22.9772	0
2022-10-30 19:35:00	22.9772	22.97854	22.9772	0
2022-10-30 19:40:00	22.9772	22.97854	22.9772	0
2022-10-30 19:45:00	22.9772	22.97854	22.9772	0
2022-10-30 19:50:00	22.9772	22.97787	22.9772	0
2022-10-30 19:55:00	22.9705	22.97653	22.9705	0
2022-10-30 20:00:00	22.9705	22.97586	22.9705	0
2022-10-30 20:05:00	22.9705	22.97519	22.9705	0
2022-10-30 20:10:00	22.9772	22.97519	22.9772	0
2022-10-30 20:15:00	22.9705	22.97452	22.9705	0
2022-10-30 20:20:00	22.9705	22.97385	22.9705	0
2022-10-30 20:25:00	22.9705	22.97318	22.9705	0
2022-10-30 20:30:00	22.9705	22.97251	22.9705	0
2022-10-30 20:35:00	22.9705	22.97184	22.9705	0
2022-10-30 20:40:00	22.9705	22.97117	22.9705	0
2022-10-30 20:45:00	22.9705	22.97117	22.9705	0
2022-10-30 20:50:00	22.9705	22.97117	22.9705	0
2022-10-30 20:55:00	22.9639	22.97051	22.9639	0
2022-10-30 21:00:00	22.9639	22.96918	22.9639	0
2022-10-30 21:05:00	22.9705	22.96918	22.9705	0
2022-10-30 21:10:00	22.9639	22.96852	22.9639	0
2022-10-30 21:15:00	22.9639	22.96786	22.9639	0
2022-10-30 21:20:00	22.9639	22.9672	22.9639	0
2022-10-30 21:25:00	22.9639	22.96654	22.9639	0
2022-10-30 21:30:00	22.9639	22.96588	22.9639	0
2022-10-30 21:35:00	22.9639	22.96522	22.9639	0
2022-10-30 21:40:00	22.9639	22.96456	22.9639	0
2022-10-30 21:45:00	22.9639	22.96456	22.9639	0
2022-10-30 21:50:00	22.9639	22.96456	22.9639	0
2022-10-30 21:55:00	22.9639	22.9639	22.9639	0
2022-10-30 22:00:00	22.9639	22.9639	22.9639	0
2022-10-30 22:05:00	22.9639	22.9639	22.9639	0
2022-10-30 22:10:00	22.9639	22.9639	22.9639	0
2022-10-30 22:15:00	22.9572	22.96323	22.9572	0
2022-10-30 22:20:00	22.9639	22.96323	22.9639	0
2022-10-30 22:25:00	22.9572	22.96256	22.9572	0
2022-10-30 22:30:00	22.9572	22.96189	22.9572	0
2022-10-30 22:35:00	22.9572	22.96122	22.9572	0
2022-10-30 22:40:00	22.9572	22.96055	22.9572	0
2022-10-30 22:45:00	22.9639	22.96055	22.9639	0
2022-10-30 22:50:00	22.9572	22.95988	22.9572	0
2022-10-30 22:55:00	22.9572	22.95921	22.9572	0
2022-10-30 23:00:00	22.9572	22.95854	22.9572	0
2022-10-30 23:05:00	22.9572	22.95854	22.9572	0
2022-10-30 23:10:00	22.9639	22.95854	22.9639	0
2022-10-30 23:15:00	22.9572	22.95854	22.9572	0
2022-10-30 23:20:00	22.9572	22.95854	22.9572	0
2022-10-30 23:25:00	22.9572	22.95854	22.9572	0
2022-10-30 23:30:00	22.9572	22.95854	22.9572	0
2022-10-30 23:35:00	22.9505	22.9572	22.9505	0
2022-10-30 23:40:00	22.9572	22.9572	22.9572	0
2022-10-30 23:45:00	22.9505	22.95653	22.9505	0
2022-10-30 23:50:00	22.9572	22.95653	22.9572	0
2022-10-30 23:55:00	22.9505	22.95586	22.9505	0
2022-10-31 00:00:00	22.9572	22.95519	22.9572	0
2022-10-31 00:05:00	22.9505	22.95452	22.9505	0
2022-10-31 00:10:00	22.9505	22.95385	22.9505	0
2022-10-31 00:15:00	22.9505	22.95318	22.9505	0
2022-10-31 00:20:00	22.9505	22.95251	22.9505	0
2022-10-31 00:25:00	22.9505	22.95251	22.9505	0
2022-10-31 00:30:00	22.9505	22.95184	22.9505	0
2022-10-31 00:35:00	22.9505	22.95184	22.9505	0
2022-10-31 00:40:00	22.9505	22.95117	22.9505	0
2022-10-31 00:45:00	22.9505	22.95117	22.9505	0
2022-10-31 00:50:00	22.9505	22.9505	22.9505	0
2022-10-31 00:55:00	22.9505	22.9505	22.9505	0
2022-10-31 01:00:00	22.9505	22.9505	22.9505	0
2022-10-31 01:05:00	22.9505	22.9505	22.9505	0
2022-10-31 01:10:00	22.9505	22.9505	22.9505	0
2022-10-31 01:15:00	22.9505	22.9505	22.9505	0
2022-10-31 01:20:00	22.9505	22.9505	22.9505	0
2022-10-31 01:25:00	22.9505	22.9505	22.9505	0
2022-10-31 01:30:00	22.9505	22.9505	22.9505	0
2022-10-31 01:35:00	22.9505	22.9505	22.9505	0
2022-10-31 01:40:00	22.9505	22.9505	22.9505	0
2022-10-31 01:45:00	22.9505	22.9505	22.9505	0
2022-10-31 01:50:00	22.9505	22.9505	22.9505	0
2022-10-31 01:55:00	22.9505	22.9505	22.9505	0
2022-10-31 02:00:00	22.9439	22.94984	22.9439	0
2022-10-31 02:05:00	22.9439	22.94918	22.9439	0
2022-10-31 02:10:00	22.9439	22.94852	22.9439	0
2022-10-31 02:15:00	22.9439	22.94786	22.9439	0
2022-10-31 02:20:00	22.9439	22.9472	22.9439	0
2022-10-31 02:25:00	22.9439	22.94654	22.9439	0
2022-10-31 02:30:00	22.9439	22.94588	22.9439	0
2022-10-31 02:35:00	22.9439	22.94522	22.9439	0
2022-10-31 02:40:00	22.9439	22.94456	22.9439	0
2022-10-31 02:45:00	22.9372	22.94323	22.9372	0
2022-10-31 02:50:00	22.9372	22.94256	22.9372	0
2022-10-31 02:55:00	22.9439	22.94256	22.9439	0
2022-10-31 03:00:00	22.9372	22.94189	22.9372	0
2022-10-31 03:05:00	22.9372	22.94122	22.9372	0
2022-10-31 03:10:00	22.9372	22.94055	22.9372	0
2022-10-31 03:15:00	22.9372	22.93988	22.9372	0
2022-10-31 03:20:00	22.9372	22.93921	22.9372	0
2022-10-31 03:25:00	22.9372	22.93854	22.9372	0
2022-10-31 03:30:00	22.9372	22.93787	22.9372	0
2022-10-31 03:35:00	22.9372	22.93787	22.9372	0
2022-10-31 03:40:00	22.9372	22.93787	22.9372	0
2022-10-31 03:45:00	22.9372	22.9372	22.9372	0
2022-10-31 03:50:00	22.9372	22.9372	22.9372	0
2022-10-31 03:55:00	22.9372	22.9372	22.9372	0
2022-10-31 04:00:00	22.9372	22.9372	22.9372	0
2022-10-31 04:05:00	22.9372	22.9372	22.9372	0
2022-10-31 04:10:00	22.9305	22.93653	22.9305	0
2022-10-31 04:15:00	22.9372	22.93653	22.9372	0
2022-10-31 04:20:00	22.9372	22.93653	22.9372	0
2022-10-31 04:25:00	22.9305	22.93586	22.9305	0
2022-10-31 04:30:00	22.9305	22.93519	22.9305	0
2022-10-31 04:35:00	22.9305	22.93452	22.9305	0
2022-10-31 04:40:00	22.9305	22.93385	22.9305	0
2022-10-31 04:45:00	22.9305	22.93318	22.9305	0
2022-10-31 04:50:00	22.9305	22.93251	22.9305	0
2022-10-31 04:55:00	22.9305	22.93184	22.9305	0
2022-10-31 05:00:00	22.9305	22.93184	22.9305	0
2022-10-31 05:05:00	22.9305	22.93117	22.9305	0
2022-10-31 05:10:00	22.9239	22.92984	22.9239	0
2022-10-31 05:15:00	22.9239	22.92918	22.9239	0
2022-10-31 05:20:00	22.9239	22.92852	22.9239	0
2022-10-31 05:25:00	22.9239	22.92786	22.9239	0
2022-10-31 05:30:00	22.9239	22.9272	22.9239	0
2022-10-31 05:35:00	22.9239	22.92654	22.9239	0
2022-10-31 05:40:00	22.9239	22.92588	22.9239	0
2022-10-31 05:45:00	22.9239	22.92522	22.9239	0
2022-10-31 05:50:00	22.9239	22.92456	22.9239	0
2022-10-31 05:55:00	22.9239	22.9239	22.9239	0
2022-10-31 06:00:00	22.9239	22.9239	22.9239	0
2022-10-31 06:05:00	22.9305	22.92456	22.9305	0
2022-10-31 06:10:00	22.9305	22.92522	22.9305	0
2022-10-31 06:15:00	22.9305	22.92588	22.9305	0
2022-10-31 06:20:00	22.9239	22.92588	22.9239	0
2022-10-31 06:25:00	22.9172	22.92521	22.9172	0
2022-10-31 06:30:00	22.8705	22.91987	22.8705	0
2022-10-31 06:35:00	22.8305	22.91053	22.8305	0
2022-10-31 06:40:00	22.7905	22.89719	22.7905	0
2022-10-31 06:45:00	22.7638	22.88118	22.7638	0
2022-10-31 06:50:00	22.7438	22.86317	22.7438	0
2022-10-31 06:55:00	22.7238	22.8425	22.7238	0
2022-10-31 07:00:00	22.6971	22.81916	22.6971	0
2022-10-31 07:05:00	22.6838	22.79449	22.6838	0
2022-10-31 07:10:00	22.6571	22.76781	22.6571	0
2022-10-31 07:15:00	22.6371	22.7398	22.6371	0
2022-10-31 07:20:00	22.6571	22.71846	22.6571	0
2022-10-31 07:25:00	22.6637	22.70178	22.6637	0
2022-10-31 07:30:00	22.6304	22.68577	22.6304	0
2022-10-31 07:35:00	22.6037	22.66976	22.6037	0
2022-10-31 07:40:00	22.6237	22.65775	22.6237	0
2022-10-31 07:45:00	22.6838	22.65375	22.6838	0
2022-10-31 07:50:00	22.7304	22.65708	22.7304	0
2022-10-31 07:55:00	22.7505	22.66375	22.7505	0
2022-10-31 08:00:00	22.7505	22.67309	22.7505	0
# konec dat