# P854_CS312D30n - P854_CS312D30n
# P854 - CS312D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21596
2022-08-17 08:25:00	0.0780933	0.0780933	0.0780933	0
2022-08-17 08:30:00	0.0774832	0.07778825	0.0774832	0
2022-08-17 08:35:00	0.0774833	0.0776866	0.0774833	0
2022-08-17 08:40:00	0.0768732	0.07748325	0.0774834	0.00061020000000001	*
2022-08-17 08:45:00	0.0768733	0.07736126	0.0774835	0.00061020000000001
2022-08-17 08:50:00	0.0762633	0.077178266666667	0.0774836	0.0012203	*
2022-08-17 08:55:00	0.0768734	0.077134714285714	0.0780937	0.0012203
2022-08-17 09:00:00	0.0756533	0.0769495375	0.0768736	0.0012203
2022-08-17 09:05:00	0.0762635	0.076873311111111	0.0774838	0.0012203
2022-08-17 09:10:00	0.0756534	0.07675132	0.0768737	0.0012203
2022-08-17 09:15:00	0.0756534	0.07650733	0.0768737	0.0012203
2022-08-17 09:20:00	0.0756534	0.07632435	0.0768737	0.0012203
2022-08-17 09:25:00	0.0756534	0.07614136	0.0768737	0.0012203
2022-08-17 09:30:00	0.0762635	0.07608039	0.0774838	0.0012203
2022-08-17 09:35:00	0.0750433	0.07589739	0.0762636	0.0012203
2022-08-17 09:40:00	0.0756532	0.07583638	0.0768735	0.0012203
2022-08-17 09:45:00	0.0756531	0.07571435	0.0768734	0.0012203
2022-08-17 09:50:00	0.0750428	0.0756533	0.0768733	0.0018305	*
2022-08-17 09:55:00	0.0750428	0.07553123	0.0768733	0.0018305
2022-08-17 10:00:00	0.0744327	0.07540916	0.0762632	0.0018305
2022-08-17 10:05:00	0.0750428	0.0753481	0.0768733	0.0018305
2022-08-17 10:10:00	0.0750428	0.07528704	0.0768733	0.0018305
2022-08-17 10:15:00	0.0756531	0.07528701	0.0774836	0.0018305
2022-08-17 10:20:00	0.0756531	0.07522597	0.0774836	0.0018305
2022-08-17 10:25:00	0.075043	0.07522594	0.0768735	0.0018305
2022-08-17 10:30:00	0.0744329	0.07510391	0.0762634	0.0018305
2022-08-17 10:35:00	0.0744327	0.07498187	0.0762632	0.0018305
2022-08-17 10:40:00	0.0744324	0.07492083	0.0762629	0.0018305
2022-08-17 10:45:00	0.0744321	0.07485976	0.0762626	0.0018305
2022-08-17 10:50:00	0.0744321	0.0748597	0.0762626	0.0018305
2022-08-17 10:55:00	0.074432	0.07479862	0.0762625	0.0018305
2022-08-17 11:00:00	0.0744321	0.07473755	0.0762626	0.0018305
2022-08-17 11:05:00	0.0756523	0.07473747	0.0762627	0.0006104	*
2022-08-17 11:10:00	0.0744322	0.07461538	0.0750426	0.0006104
2022-08-17 11:15:00	0.0756526	0.07467634	0.076263	0.0006104
2022-08-17 11:20:00	0.0744325	0.0746763	0.0750429	0.0006104
2022-08-17 11:25:00	0.0756529	0.07479832	0.0762633	0.0006104
2022-08-17 11:30:00	0.0744328	0.07479836	0.0750432	0.0006104
2022-08-17 11:35:00	0.075043	0.07485945	0.0756534	0.0006104
2022-08-17 11:40:00	0.0756532	0.07498156	0.0762636	0.0006104
2022-08-17 11:45:00	0.0750432	0.07504268	0.0756536	0.0006104
2022-08-17 11:50:00	0.0750432	0.07510379	0.0756536	0.0006104
2022-08-17 11:55:00	0.0750433	0.07504289	0.0756537	0.0006104
2022-08-17 12:00:00	0.0744332	0.07504299	0.0756538	0.0012206	*
2022-08-17 12:05:00	0.0744333	0.07492106	0.0756539	0.0012206
2022-08-17 12:10:00	0.0750434	0.07498215	0.075654	0.00061059999999996	*
2022-08-17 12:15:00	0.0756534	0.0749822	0.076264	0.00061059999999996
2022-08-17 12:20:00	0.0744333	0.07498225	0.0750439	0.00061059999999996
2022-08-17 12:25:00	0.0744333	0.07492128	0.0750439	0.00061059999999996
2022-08-17 12:30:00	0.0756534	0.0749213	0.076264	0.00061059999999996
2022-08-17 12:35:00	0.0750434	0.07492132	0.075654	0.00061059999999996
2022-08-17 12:40:00	0.0750434	0.07492134	0.075654	0.00061059999999996
2022-08-17 12:45:00	0.0750434	0.07492135	0.075654	0.00061059999999996
2022-08-17 12:50:00	0.0744333	0.07492136	0.0750439	0.00061059999999996
2022-08-17 12:55:00	0.0744333	0.07492136	0.0750439	0.00061059999999996
2022-08-17 13:00:00	0.0750434	0.07492136	0.075654	0.00061059999999996
2022-08-17 13:05:00	0.0750434	0.07486036	0.075654	0.00061059999999996
2022-08-17 13:10:00	0.0756534	0.07498237	0.076264	0.00061059999999996
2022-08-17 13:15:00	0.0756534	0.07510438	0.076264	0.00061059999999996
2022-08-17 13:20:00	0.0762635	0.07516539	0.0768741	0.00061059999999996
2022-08-17 13:25:00	0.500289	0.11768995	0.5008996	0.00061059999999996
2022-08-17 13:30:00	0.499678	0.16015341	0.5002886	0.00061059999999996
2022-08-17 13:35:00	0.497239	0.20237297	0.4978496	0.00061059999999996
2022-08-17 13:40:00	0.492357	0.24416534	0.4929676	0.00061059999999996
2022-08-17 13:45:00	0.489918	0.28571381	0.4905286	0.00061059999999996
2022-08-17 13:50:00	0.488087	0.32701817	0.4886976	0.00061059999999996
2022-08-17 13:55:00	0.488087	0.36832253	0.4886976	0.00061059999999996
2022-08-17 14:00:00	0.486866	0.40944379	0.4874766	0.00061059999999996
2022-08-17 14:05:00	0.486866	0.45056505	0.4874766	0.00061059999999996
2022-08-17 14:10:00	0.485645	0.4915032	0.4862556	0.00061059999999996
2022-08-17 14:15:00	0.485032	0.4899775	0.4856426	0.00061059999999996
2022-08-17 14:20:00	0.483809	0.4883906	0.4844196	0.00061059999999996
2022-08-17 14:25:00	0.482586	0.4869253	0.4831966	0.00061059999999996
2022-08-17 14:30:00	0.482585	0.4859481	0.4831956	0.00061059999999996
2022-08-17 14:35:00	0.481364	0.4850927	0.4819746	0.00061059999999996
2022-08-17 14:40:00	0.481973	0.4844813	0.4825836	0.00061059999999996
2022-08-17 14:45:00	0.479532	0.4836258	0.4801426	0.00061059999999996
2022-08-17 14:50:00	0.479531	0.4828923	0.4801416	0.00061059999999996
2022-08-17 14:55:00	0.478312	0.4820369	0.4789226	0.00061059999999996
2022-08-17 15:00:00	0.477702	0.4812426	0.4783126	0.00061059999999996
2022-08-17 15:05:00	0.475872	0.4803266	0.4764826	0.00061059999999996
2022-08-17 15:10:00	0.476483	0.479594	0.4770936	0.00061059999999996
2022-08-17 15:15:00	0.475875	0.4789229	0.4764856	0.00061059999999996
2022-08-17 15:20:00	0.475266	0.478191	0.4758766	0.00061059999999996
2022-08-17 15:25:00	0.475267	0.4775813	0.4758776	0.00061059999999996
2022-08-17 15:30:00	0.474658	0.4768498	0.4752686	0.00061059999999996
2022-08-17 15:35:00	0.472829	0.4761795	0.4734396	0.00061059999999996
2022-08-17 15:40:00	0.472831	0.4755095	0.4734416	0.00061059999999996
2022-08-17 15:45:00	0.472221	0.4749004	0.4728316	0.00061059999999996
2022-08-17 15:50:00	0.472221	0.4743523	0.4728316	0.00061059999999996
2022-08-17 15:55:00	0.472221	0.4739872	0.4728316	0.00061059999999996
2022-08-17 16:00:00	0.471	0.4734389	0.4716106	0.00061059999999996
2022-08-17 16:05:00	0.47039	0.4728904	0.4710006	0.00061059999999996
2022-08-17 16:10:00	0.46978	0.4723418	0.4703906	0.00061059999999996
2022-08-17 16:15:00	0.46978	0.4717931	0.4703906	0.00061059999999996
2022-08-17 16:20:00	0.469169	0.4712442	0.4697796	0.00061059999999996
2022-08-17 16:25:00	0.468559	0.4708172	0.4691696	0.00061059999999996
2022-08-17 16:30:00	0.469168	0.4704509	0.4697786	0.00061059999999996
2022-08-17 16:35:00	0.467337	0.4699625	0.4679476	0.00061059999999996
2022-08-17 16:40:00	0.467337	0.4694741	0.4679476	0.00061059999999996
2022-08-17 16:45:00	0.467338	0.4689858	0.4679486	0.00061059999999996
2022-08-17 16:50:00	0.466728	0.4685586	0.4673386	0.00061059999999996
2022-08-17 16:55:00	0.465509	0.4680705	0.4661196	0.00061059999999996
2022-08-17 17:00:00	0.465509	0.4676434	0.4661196	0.00061059999999996
2022-08-17 17:05:00	0.46551	0.4672164	0.4661206	0.00061059999999996
2022-08-17 17:10:00	0.46612	0.4669115	0.4667306	0.00061059999999996
2022-08-17 17:15:00	0.46551	0.4666066	0.4661206	0.00061059999999996
2022-08-17 17:20:00	0.464292	0.466119	0.4649026	0.00061059999999996
2022-08-17 17:25:00	0.463681	0.4657534	0.4642916	0.00061059999999996
2022-08-17 17:30:00	0.463682	0.4653879	0.4642926	0.00061059999999996
2022-08-17 17:35:00	0.463682	0.4650223	0.4642926	0.00061059999999996
2022-08-17 17:40:00	0.463682	0.4647177	0.4642926	0.00061059999999996
2022-08-17 17:45:00	0.463682	0.464535	0.4642926	0.00061059999999996
2022-08-17 17:50:00	0.463683	0.4643524	0.4642936	0.00061059999999996
2022-08-17 17:55:00	0.462462	0.4640476	0.4630726	0.00061059999999996
2022-08-17 18:00:00	0.461853	0.4636209	0.4624636	0.00061059999999996
2022-08-17 18:05:00	0.462462	0.4633161	0.4630726	0.00061059999999996
2022-08-17 18:10:00	0.461242	0.4630111	0.4618526	0.00061059999999996
2022-08-17 18:15:00	0.461242	0.4627672	0.4618526	0.00061059999999996
2022-08-17 18:20:00	0.461242	0.4625232	0.4618526	0.00061059999999996
2022-08-17 18:25:00	0.461242	0.4622792	0.4618526	0.00061059999999996
2022-08-17 18:30:00	0.461242	0.4620352	0.4618526	0.00061059999999996
2022-08-17 18:35:00	0.460632	0.4617302	0.4612426	0.00061059999999996
2022-08-17 18:40:00	0.460632	0.4614251	0.4612426	0.00061059999999996
2022-08-17 18:45:00	0.461242	0.4613031	0.4618526	0.00061059999999996
2022-08-17 18:50:00	0.460021	0.4611199	0.4606316	0.00061059999999996
2022-08-17 18:55:00	0.460632	0.4609369	0.4612426	0.00061059999999996
2022-08-17 19:00:00	0.460632	0.4608759	0.4612426	0.00061059999999996
2022-08-17 19:05:00	0.460021	0.4607538	0.4606316	0.00061059999999996
2022-08-17 19:10:00	0.460021	0.4606317	0.4606316	0.00061059999999996
2022-08-17 19:15:00	0.458802	0.4603877	0.4594126	0.00061059999999996
2022-08-17 19:20:00	0.460021	0.4602656	0.4606316	0.00061059999999996
2022-08-17 19:25:00	0.459412	0.4601436	0.4600226	0.00061059999999996
2022-08-17 19:30:00	0.460021	0.4600825	0.4606316	0.00061059999999996
2022-08-17 19:35:00	0.458802	0.4598385	0.4594126	0.00061059999999996
2022-08-17 19:40:00	0.458801	0.4597165	0.4594116	0.00061059999999996
2022-08-17 19:45:00	0.45819	0.4594723	0.4588006	0.00061059999999996
2022-08-17 19:50:00	0.458799	0.459289	0.4594096	0.00061059999999996
2022-08-17 19:55:00	0.458188	0.4591057	0.4587986	0.00061059999999996
2022-08-17 20:00:00	0.458798	0.4589834	0.4594086	0.00061059999999996
2022-08-17 20:05:00	0.457578	0.458861	0.4581886	0.00061059999999996
2022-08-17 20:10:00	0.457578	0.4586167	0.4581886	0.00061059999999996
2022-08-17 20:15:00	0.457579	0.4584334	0.4581896	0.00061059999999996
2022-08-17 20:20:00	0.456968	0.4581281	0.4575786	0.00061059999999996
2022-08-17 20:25:00	0.457579	0.4580058	0.4581896	0.00061059999999996
2022-08-17 20:30:00	0.456969	0.4578226	0.4575796	0.00061059999999996
2022-08-17 20:35:00	0.458189	0.4578225	0.4587996	0.00061059999999996
2022-08-17 20:40:00	0.457579	0.4577005	0.4581896	0.00061059999999996
2022-08-17 20:45:00	0.456358	0.4575175	0.4569686	0.00061059999999996
2022-08-17 20:50:00	0.456968	0.4573345	0.4575786	0.00061059999999996
2022-08-17 20:55:00	0.456357	0.4572124	0.4569676	0.00061059999999996
2022-08-17 21:00:00	0.457576	0.4572122	0.4581866	0.00061059999999996
2022-08-17 21:05:00	0.458186	0.4572729	0.4587966	0.00061059999999996
2022-08-17 21:10:00	0.456354	0.4572115	0.4569646	0.00061059999999996
2022-08-17 21:15:00	0.456963	0.4571499	0.4575736	0.00061059999999996
2022-08-17 21:20:00	0.456963	0.4571493	0.4575736	0.00061059999999996
2022-08-17 21:25:00	0.456353	0.4569657	0.4569636	0.00061059999999996
2022-08-17 21:30:00	0.456353	0.4568431	0.4569636	0.00061059999999996
2022-08-17 21:35:00	0.456353	0.4568426	0.4569636	0.00061059999999996
2022-08-17 21:40:00	0.456354	0.4567812	0.4569646	0.00061059999999996
2022-08-17 21:45:00	0.456355	0.456781	0.4569656	0.00061059999999996
2022-08-17 21:50:00	0.455746	0.456598	0.4563566	0.00061059999999996
2022-08-17 21:55:00	0.456356	0.456415	0.4569666	0.00061059999999996
2022-08-17 22:00:00	0.456356	0.4564152	0.4569666	0.00061059999999996
2022-08-17 22:05:00	0.456356	0.4563545	0.4569666	0.00061059999999996
2022-08-17 22:10:00	0.456356	0.4562938	0.4569666	0.00061059999999996
2022-08-17 22:15:00	0.455745	0.456233	0.4563556	0.00061059999999996
2022-08-17 22:20:00	0.456354	0.4562331	0.4569646	0.00061059999999996
2022-08-17 22:25:00	0.455744	0.4561722	0.4563546	0.00061059999999996
2022-08-17 22:30:00	0.456354	0.4561722	0.4569646	0.00061059999999996
2022-08-17 22:35:00	0.456354	0.4561721	0.4569646	0.00061059999999996
2022-08-17 22:40:00	0.455745	0.456172	0.4563556	0.00061059999999996
2022-08-17 22:45:00	0.456355	0.4561719	0.4569656	0.00061059999999996
2022-08-17 22:50:00	0.455746	0.4561109	0.4563566	0.00061059999999996
2022-08-17 22:55:00	0.455137	0.455989	0.4557476	0.00061059999999996
2022-08-17 23:00:00	0.455138	0.4558672	0.4557486	0.00061059999999996
2022-08-17 23:05:00	0.455138	0.4558065	0.4557486	0.00061059999999996
2022-08-17 23:10:00	0.455139	0.455685	0.4557496	0.00061059999999996
2022-08-17 23:15:00	0.455139	0.4556245	0.4557496	0.00061059999999996
2022-08-17 23:20:00	0.45514	0.4555031	0.4557506	0.00061059999999996
2022-08-17 23:25:00	0.45514	0.4553817	0.4557506	0.00061059999999996
2022-08-17 23:30:00	0.454531	0.4552603	0.4551416	0.00061059999999996
2022-08-17 23:35:00	0.456361	0.4552609	0.4569716	0.00061059999999996
2022-08-17 23:40:00	0.455141	0.4552004	0.4557516	0.00061059999999996
2022-08-17 23:45:00	0.455141	0.4552008	0.4557516	0.00061059999999996
2022-08-17 23:50:00	0.455141	0.4552011	0.4557516	0.00061059999999996
2022-08-17 23:55:00	0.455141	0.4552014	0.4557516	0.00061059999999996
2022-08-18 00:00:00	0.455141	0.4552016	0.4557516	0.00061059999999996
2022-08-18 00:05:00	0.455141	0.4552018	0.4557516	0.00061059999999996
2022-08-18 00:10:00	0.455141	0.4552019	0.4557516	0.00061059999999996
2022-08-18 00:15:00	0.455141	0.455202	0.4557516	0.00061059999999996
2022-08-18 00:20:00	0.453921	0.455141	0.4545316	0.00061059999999996
2022-08-18 00:25:00	0.454531	0.454958	0.4551416	0.00061059999999996
2022-08-18 00:30:00	0.455141	0.454958	0.4557516	0.00061059999999996
2022-08-18 00:35:00	0.455141	0.454958	0.4557516	0.00061059999999996
2022-08-18 00:40:00	0.455141	0.454958	0.4557516	0.00061059999999996
2022-08-18 00:45:00	0.455141	0.454958	0.4557516	0.00061059999999996
2022-08-18 00:50:00	0.455141	0.454958	0.4557516	0.00061059999999996
2022-08-18 00:55:00	0.453921	0.454836	0.4545316	0.00061059999999996
2022-08-18 01:00:00	0.455141	0.454836	0.4557516	0.00061059999999996
2022-08-18 01:05:00	0.453921	0.454714	0.4545316	0.00061059999999996
2022-08-18 01:10:00	0.453921	0.454714	0.4545316	0.00061059999999996
2022-08-18 01:15:00	0.454531	0.454714	0.4551416	0.00061059999999996
2022-08-18 01:20:00	0.455141	0.454714	0.4557516	0.00061059999999996
2022-08-18 01:25:00	0.455141	0.454714	0.4557516	0.00061059999999996
2022-08-18 01:30:00	0.455141	0.454714	0.4557516	0.00061059999999996
2022-08-18 01:35:00	0.45453	0.4546529	0.4551406	0.00061059999999996
2022-08-18 01:40:00	0.455139	0.4546527	0.4557496	0.00061059999999996
2022-08-18 01:45:00	0.454528	0.4547134	0.4551386	0.00061059999999996
2022-08-18 01:50:00	0.453916	0.4545909	0.4545266	0.00061059999999996
2022-08-18 01:55:00	0.454526	0.4546514	0.4551366	0.00061059999999996
2022-08-18 02:00:00	0.454525	0.4547118	0.4551356	0.00061059999999996
2022-08-18 02:05:00	0.453915	0.4546502	0.4545256	0.00061059999999996
2022-08-18 02:10:00	0.453915	0.4545276	0.4545256	0.00061059999999996
2022-08-18 02:15:00	0.454525	0.454466	0.4551356	0.00061059999999996
2022-08-18 02:20:00	0.453916	0.4543435	0.4545266	0.00061059999999996
2022-08-18 02:25:00	0.453916	0.4542821	0.4545266	0.00061059999999996
2022-08-18 02:30:00	0.454527	0.4542209	0.4551376	0.00061059999999996
2022-08-18 02:35:00	0.454528	0.4542209	0.4551386	0.00061059999999996
2022-08-18 02:40:00	0.455138	0.4543431	0.4557486	0.00061059999999996
2022-08-18 02:45:00	0.453919	0.4542824	0.4545296	0.00061059999999996
2022-08-18 02:50:00	0.453919	0.4542218	0.4545296	0.00061059999999996
2022-08-18 02:55:00	0.45392	0.4542223	0.4545306	0.00061059999999996
2022-08-18 03:00:00	0.45392	0.4542228	0.4545306	0.00061059999999996
2022-08-18 03:05:00	0.45392	0.4541623	0.4545306	0.00061059999999996
2022-08-18 03:10:00	0.45392	0.4541627	0.4545306	0.00061059999999996
2022-08-18 03:15:00	0.453921	0.4541632	0.4545316	0.00061059999999996
2022-08-18 03:20:00	0.453921	0.4541026	0.4545316	0.00061059999999996
2022-08-18 03:25:00	0.453311	0.4539809	0.4539216	0.00061059999999996
2022-08-18 03:30:00	0.453311	0.4537982	0.4539216	0.00061059999999996
2022-08-18 03:35:00	0.453921	0.4537984	0.4545316	0.00061059999999996
2022-08-18 03:40:00	0.453921	0.4537986	0.4545316	0.00061059999999996
2022-08-18 03:45:00	0.453921	0.4537987	0.4545316	0.00061059999999996
2022-08-18 03:50:00	0.453921	0.4537988	0.4545316	0.00061059999999996
2022-08-18 03:55:00	0.4527	0.4536768	0.4533106	0.00061059999999996
2022-08-18 04:00:00	0.45392	0.4536768	0.4545306	0.00061059999999996
2022-08-18 04:05:00	0.453919	0.4536766	0.4545296	0.00061059999999996
2022-08-18 04:10:00	0.454529	0.4537374	0.4551396	0.00061059999999996
2022-08-18 04:15:00	0.453917	0.453798	0.4545276	0.00061059999999996
2022-08-18 04:20:00	0.454528	0.4539197	0.4551386	0.00061059999999996
2022-08-18 04:25:00	0.453917	0.4539193	0.4545276	0.00061059999999996
2022-08-18 04:30:00	0.453917	0.4539189	0.4545276	0.00061059999999996
2022-08-18 04:35:00	0.453917	0.4539185	0.4545276	0.00061059999999996
2022-08-18 04:40:00	0.453918	0.4539182	0.4545286	0.00061059999999996
2022-08-18 04:45:00	0.454529	0.4541011	0.4551396	0.00061059999999996
2022-08-18 04:50:00	0.455139	0.454223	0.4557496	0.00061059999999996
2022-08-18 04:55:00	0.45453	0.4542841	0.4551406	0.00061059999999996
2022-08-18 05:00:00	0.45392	0.4542232	0.4545306	0.00061059999999996
2022-08-18 05:05:00	0.454531	0.4542846	0.4551416	0.00061059999999996
2022-08-18 05:10:00	0.45392	0.4542238	0.4545306	0.00061059999999996
2022-08-18 05:15:00	0.453311	0.4541632	0.4539216	0.00061059999999996
2022-08-18 05:20:00	0.453921	0.4541636	0.4545316	0.00061059999999996
2022-08-18 05:25:00	0.453921	0.454164	0.4545316	0.00061059999999996
2022-08-18 05:30:00	0.453311	0.4541033	0.4539216	0.00061059999999996
2022-08-18 05:35:00	0.453921	0.4540425	0.4545316	0.00061059999999996
2022-08-18 05:40:00	0.453311	0.4538597	0.4539216	0.00061059999999996
2022-08-18 05:45:00	0.453921	0.4537988	0.4545316	0.00061059999999996
2022-08-18 05:50:00	0.4527	0.4536768	0.4533106	0.00061059999999996
2022-08-18 05:55:00	0.4527	0.4534937	0.4533106	0.00061059999999996
2022-08-18 06:00:00	0.453311	0.4534328	0.4539216	0.00061059999999996
2022-08-18 06:05:00	0.453921	0.4534938	0.4545316	0.00061059999999996
2022-08-18 06:10:00	0.4527	0.4533717	0.4533106	0.00061059999999996
2022-08-18 06:15:00	0.4527	0.4532496	0.4533106	0.00061059999999996
2022-08-18 06:20:00	0.4527	0.4531885	0.4533106	0.00061059999999996
2022-08-18 06:25:00	0.453921	0.4531885	0.4545316	0.00061059999999996
2022-08-18 06:30:00	0.453921	0.4532495	0.4545316	0.00061059999999996
2022-08-18 06:35:00	0.454531	0.4533105	0.4551416	0.00061059999999996
2022-08-18 06:40:00	0.453921	0.4534326	0.4545316	0.00061059999999996
2022-08-18 06:45:00	0.4527	0.4534326	0.4533106	0.00061059999999996
2022-08-18 06:50:00	0.4527	0.4533715	0.4533106	0.00061059999999996
2022-08-18 06:55:00	0.4527	0.4532494	0.4533106	0.00061059999999996
2022-08-18 07:00:00	0.4527	0.4532494	0.4533106	0.00061059999999996
2022-08-18 07:05:00	0.45148	0.4531274	0.4520906	0.00061059999999996
2022-08-18 07:10:00	0.453921	0.4532495	0.4545316	0.00061059999999996
2022-08-18 07:15:00	0.4527	0.4531274	0.4533106	0.00061059999999996
2022-08-18 07:20:00	0.4527	0.4530053	0.4533106	0.00061059999999996
2022-08-18 07:25:00	0.4527	0.4528222	0.4533106	0.00061059999999996
2022-08-18 07:30:00	0.452091	0.4526392	0.4527016	0.00061059999999996
2022-08-18 07:35:00	0.4527	0.4526392	0.4533106	0.00061059999999996
2022-08-18 07:40:00	0.4527	0.4526392	0.4533106	0.00061059999999996
2022-08-18 07:45:00	0.4527	0.4526392	0.4533106	0.00061059999999996
2022-08-18 07:50:00	0.4527	0.4526392	0.4533106	0.00061059999999996
2022-08-18 07:55:00	0.4527	0.4527612	0.4533106	0.00061059999999996
2022-08-18 08:00:00	0.4527	0.4526391	0.4533106	0.00061059999999996
2022-08-18 08:05:00	0.4527	0.4526391	0.4533106	0.00061059999999996
2022-08-18 08:10:00	0.453311	0.4527002	0.4539216	0.00061059999999996
2022-08-18 08:15:00	0.4527	0.4527002	0.4533106	0.00061059999999996
2022-08-18 08:20:00	0.4527	0.4527611	0.4533106	0.00061059999999996
2022-08-18 08:25:00	0.452091	0.4527002	0.4527016	0.00061059999999996
2022-08-18 08:30:00	0.454531	0.4528833	0.4551416	0.00061059999999996
2022-08-18 08:35:00	0.461241	0.4537374	0.4618516	0.00061059999999996
2022-08-18 08:40:00	0.399009	0.4483683	0.3996196	0.00061059999999996
2022-08-18 08:45:00	0.370944	0.4401927	0.3715546	0.00061059999999996
2022-08-18 08:50:00	0.363012	0.4312239	0.3636226	0.00061059999999996
2022-08-18 08:55:00	0.358132	0.4217671	0.3587426	0.00061059999999996
2022-08-18 09:00:00	0.35508	0.411944	0.3556906	0.00061059999999996
2022-08-18 09:05:00	0.35203	0.401877	0.3526406	0.00061059999999996
2022-08-18 09:10:00	0.34959	0.391566	0.3502006	0.00061059999999996
2022-08-18 09:15:00	0.34776	0.3811329	0.3483706	0.00061059999999996
2022-08-18 09:20:00	0.34654	0.3703338	0.3471506	0.00061059999999996
2022-08-18 09:25:00	0.34532	0.3587417	0.3459306	0.00061059999999996
2022-08-18 09:30:00	0.34288	0.3531288	0.3434906	0.00061059999999996
2022-08-18 09:35:00	0.342881	0.3503225	0.3434916	0.00061059999999996
2022-08-18 09:40:00	0.341661	0.3481874	0.3422716	0.00061059999999996
2022-08-18 09:45:00	0.34044	0.3464182	0.3410506	0.00061059999999996
2022-08-18 09:50:00	0.340441	0.3449543	0.3410516	0.00061059999999996
2022-08-18 09:55:00	0.33983	0.3437343	0.3404406	0.00061059999999996
2022-08-18 10:00:00	0.33922	0.3426973	0.3398306	0.00061059999999996
2022-08-18 10:05:00	0.339219	0.3418432	0.3398296	0.00061059999999996
2022-08-18 10:10:00	0.337998	0.340989	0.3386086	0.00061059999999996
2022-08-18 10:15:00	0.337998	0.3402568	0.3386086	0.00061059999999996
2022-08-18 10:20:00	0.337997	0.3397685	0.3386076	0.00061059999999996
2022-08-18 10:25:00	0.337996	0.33928	0.3386066	0.00061059999999996
2022-08-18 10:30:00	0.337996	0.3389135	0.3386066	0.00061059999999996
2022-08-18 10:35:00	0.337995	0.338669	0.3386056	0.00061059999999996
2022-08-18 10:40:00	0.337995	0.3384244	0.3386056	0.00061059999999996
2022-08-18 10:45:00	0.337995	0.3382409	0.3386056	0.00061059999999996
2022-08-18 10:50:00	0.337995	0.3381184	0.3386056	0.00061059999999996
2022-08-18 10:55:00	0.337995	0.337996	0.3386056	0.00061059999999996
2022-08-18 11:00:00	0.337995	0.3379957	0.3386056	0.00061059999999996
2022-08-18 11:05:00	0.337995	0.3379954	0.3386056	0.00061059999999996
2022-08-18 11:10:00	0.337995	0.3379952	0.3386056	0.00061059999999996
2022-08-18 11:15:00	0.338606	0.3380562	0.3392166	0.00061059999999996
2022-08-18 11:20:00	0.337996	0.3380562	0.3386066	0.00061059999999996
2022-08-18 11:25:00	0.339217	0.3381784	0.3398276	0.00061059999999996
2022-08-18 11:30:00	0.338608	0.3382397	0.3392186	0.00061059999999996
2022-08-18 11:35:00	0.339217	0.3383619	0.3398276	0.00061059999999996
2022-08-18 11:40:00	0.339217	0.3384841	0.3398276	0.00061059999999996
2022-08-18 11:45:00	0.339827	0.3386673	0.3404376	0.00061059999999996
2022-08-18 11:50:00	0.339827	0.3388505	0.3404376	0.00061059999999996
2022-08-18 11:55:00	0.340437	0.3390947	0.3410476	0.00061059999999996
2022-08-18 12:00:00	0.340437	0.3393389	0.3410476	0.00061059999999996
2022-08-18 12:05:00	0.340437	0.339522	0.3410476	0.00061059999999996
2022-08-18 12:10:00	0.341658	0.3398882	0.3422686	0.00061059999999996
2022-08-18 12:15:00	0.341659	0.3401324	0.3422696	0.00061059999999996
2022-08-18 12:20:00	0.342269	0.3404985	0.3428796	0.00061059999999996
2022-08-18 12:25:00	0.34288	0.3408648	0.3434906	0.00061059999999996
2022-08-18 12:30:00	0.34227	0.3411701	0.3428806	0.00061059999999996
2022-08-18 12:35:00	0.342881	0.3414755	0.3434916	0.00061059999999996
2022-08-18 12:40:00	0.3441	0.3419028	0.3447106	0.00061059999999996
2022-08-18 12:45:00	0.3441	0.3422691	0.3447106	0.00061059999999996
2022-08-18 12:50:00	0.344099	0.3426353	0.3447096	0.00061059999999996
2022-08-18 12:55:00	0.345928	0.3431844	0.3465386	0.00061059999999996
2022-08-18 13:00:00	0.345927	0.3436113	0.3465376	0.00061059999999996
2022-08-18 13:05:00	0.345926	0.344038	0.3465366	0.00061059999999996
2022-08-18 13:10:00	0.346536	0.3444647	0.3471466	0.00061059999999996
2022-08-18 13:15:00	0.347756	0.3449523	0.3483666	0.00061059999999996
2022-08-18 13:20:00	0.347756	0.3455009	0.3483666	0.00061059999999996
2022-08-18 13:25:00	0.348977	0.3461105	0.3495876	0.00061059999999996
2022-08-18 13:30:00	0.348977	0.3465982	0.3495876	0.00061059999999996
2022-08-18 13:35:00	0.350197	0.3472079	0.3508076	0.00061059999999996
2022-08-18 13:40:00	0.350197	0.3478177	0.3508076	0.00061059999999996
2022-08-18 13:45:00	0.351418	0.3483667	0.3520286	0.00061059999999996
2022-08-18 13:50:00	0.352639	0.3490379	0.3532496	0.00061059999999996
2022-08-18 13:55:00	0.352639	0.3497092	0.3532496	0.00061059999999996
2022-08-18 14:00:00	0.35386	0.3504416	0.3544706	0.00061059999999996
2022-08-18 14:05:00	0.35386	0.351052	0.3544706	0.00061059999999996
2022-08-18 14:10:00	0.35508	0.3517844	0.3556906	0.00061059999999996
2022-08-18 14:15:00	0.356912	0.3525779	0.3575226	0.00061059999999996
2022-08-18 14:20:00	0.358132	0.3534934	0.3587426	0.00061059999999996
2022-08-18 14:25:00	0.358132	0.3542869	0.3587426	0.00061059999999996
2022-08-18 14:30:00	0.358741	0.3551413	0.3593516	0.00061059999999996
2022-08-18 14:35:00	0.359961	0.3559956	0.3605716	0.00061059999999996
2022-08-18 14:40:00	0.361181	0.3568498	0.3617916	0.00061059999999996
2022-08-18 14:45:00	0.362402	0.3578261	0.3630126	0.00061059999999996
2022-08-18 14:50:00	0.363622	0.3588023	0.3642326	0.00061059999999996
2022-08-18 14:55:00	0.364232	0.3598395	0.3648426	0.00061059999999996
2022-08-18 15:00:00	0.364842	0.3608157	0.3654526	0.00061059999999996
2022-08-18 15:05:00	0.366674	0.3617919	0.3672846	0.00061059999999996
2022-08-18 15:10:00	0.366063	0.362585	0.3666736	0.00061059999999996
2022-08-18 15:15:00	0.368505	0.3636223	0.3691156	0.00061059999999996
2022-08-18 15:20:00	0.369114	0.3646596	0.3697246	0.00061059999999996
2022-08-18 15:25:00	0.370945	0.365758	0.3715556	0.00061059999999996
2022-08-18 15:30:00	0.372165	0.3668564	0.3727756	0.00061059999999996
2022-08-18 15:35:00	0.376436	0.3682598	0.3770466	0.00061059999999996
2022-08-18 15:40:00	0.381928	0.3700904	0.3825386	0.00061059999999996
2022-08-18 15:45:00	0.381928	0.37186	0.3825386	0.00061059999999996
2022-08-18 15:50:00	0.386809	0.3740567	0.3874196	0.00061059999999996
2022-08-18 15:55:00	0.39413	0.3768023	0.3947406	0.00061059999999996
2022-08-18 16:00:00	0.395351	0.3797311	0.3959616	0.00061059999999996
2022-08-18 16:05:00	0.395351	0.3824157	0.3959616	0.00061059999999996
2022-08-18 16:10:00	0.39596	0.3851003	0.3965706	0.00061059999999996
2022-08-18 16:15:00	0.398401	0.3878459	0.3990116	0.00061059999999996
2022-08-18 16:20:00	0.402672	0.3908966	0.4032826	0.00061059999999996
2022-08-18 16:25:00	0.405113	0.3937643	0.4057236	0.00061059999999996
2022-08-18 16:30:00	0.406332	0.3962047	0.4069426	0.00061059999999996
2022-08-18 16:35:00	0.407552	0.3987671	0.4081626	0.00061059999999996
2022-08-18 16:40:00	0.409993	0.4010855	0.4106036	0.00061059999999996
2022-08-18 16:45:00	0.416094	0.4032819	0.4167046	0.00061059999999996
2022-08-18 16:50:00	0.417313	0.4054781	0.4179236	0.00061059999999996
2022-08-18 16:55:00	0.417923	0.4077353	0.4185336	0.00061059999999996
2022-08-18 17:00:00	0.419752	0.4101145	0.4203626	0.00061059999999996
2022-08-18 17:05:00	0.419752	0.4122496	0.4203626	0.00061059999999996
2022-08-18 17:10:00	0.426463	0.4146287	0.4270736	0.00061059999999996
2022-08-18 17:15:00	0.428903	0.4170077	0.4295136	0.00061059999999996
2022-08-18 17:20:00	0.430124	0.4193869	0.4307346	0.00061059999999996
2022-08-18 17:25:00	0.431344	0.4217661	0.4319546	0.00061059999999996
2022-08-18 17:30:00	0.434395	0.4242063	0.4350056	0.00061059999999996
2022-08-18 17:35:00	0.438056	0.4264025	0.4386666	0.00061059999999996
2022-08-18 17:40:00	0.440497	0.4287209	0.4411076	0.00061059999999996
2022-08-18 17:45:00	0.442937	0.4312223	0.4435476	0.00061059999999996
2022-08-18 17:50:00	0.445378	0.4337849	0.4459886	0.00061059999999996
2022-08-18 17:55:00	0.447819	0.4365916	0.4484296	0.00061059999999996
2022-08-18 18:00:00	0.451479	0.4390932	0.4520896	0.00061059999999996
2022-08-18 18:05:00	0.455141	0.441717	0.4557516	0.00061059999999996
2022-08-18 18:10:00	0.458802	0.4445848	0.4594126	0.00061059999999996
2022-08-18 18:15:00	0.460021	0.4474525	0.4606316	0.00061059999999996
2022-08-18 18:20:00	0.462462	0.4502592	0.4630726	0.00061059999999996
2022-08-18 18:25:00	0.464903	0.4529439	0.4655136	0.00061059999999996
2022-08-18 18:30:00	0.469783	0.4558725	0.4703936	0.00061059999999996
2022-08-18 18:35:00	0.472224	0.4588012	0.4728346	0.00061059999999996
2022-08-18 18:40:00	0.477105	0.4619739	0.4777156	0.00061059999999996
2022-08-18 18:45:00	0.478935	0.4650855	0.4795456	0.00061059999999996
2022-08-18 18:50:00	0.481986	0.4681362	0.4825966	0.00061059999999996
2022-08-18 18:55:00	0.484427	0.4710648	0.4850376	0.00061059999999996
2022-08-18 19:00:00	0.488087	0.4739933	0.4886976	0.00061059999999996
2022-08-18 19:05:00	0.492357	0.4772269	0.4929676	0.00061059999999996
2022-08-18 19:10:00	0.495408	0.4805215	0.4960186	0.00061059999999996
2022-08-18 19:15:00	0.500289	0.4840601	0.5008996	0.00061059999999996
2022-08-18 19:20:00	0.50273	0.4873548	0.5033406	0.00061059999999996
2022-08-18 19:25:00	0.50578	0.4907104	0.5063906	0.00061059999999996
2022-08-18 19:30:00	0.508831	0.493883	0.5094416	0.00061059999999996
2022-08-18 19:35:00	0.512491	0.4972386	0.5131016	0.00061059999999996
2022-08-18 19:40:00	0.517371	0.5007771	0.5179816	0.00061059999999996
2022-08-18 19:45:00	0.51981	0.5043154	0.5204206	0.00061059999999996
2022-08-18 19:50:00	0.52469	0.5079757	0.5253006	0.00061059999999996
2022-08-18 19:55:00	0.52835	0.511575	0.5289606	0.00061059999999996
2022-08-18 20:00:00	0.5314	0.5151742	0.5320106	0.00061059999999996
2022-08-18 20:05:00	0.534451	0.5185904	0.5350616	0.00061059999999996
2022-08-18 20:10:00	0.538722	0.5221896	0.5393326	0.00061059999999996
2022-08-18 20:15:00	0.543604	0.525972	0.5442146	0.00061059999999996
2022-08-18 20:20:00	0.547875	0.5298764	0.5484856	0.00061059999999996
2022-08-18 20:25:00	0.551535	0.5337808	0.5521456	0.00061059999999996
2022-08-18 20:30:00	0.555197	0.5375634	0.5558076	0.00061059999999996
2022-08-18 20:35:00	0.558858	0.5414682	0.5594686	0.00061059999999996
2022-08-18 20:40:00	0.563739	0.5453731	0.5643496	0.00061059999999996
2022-08-18 20:45:00	0.5674	0.5492781	0.5680106	0.00061059999999996
2022-08-18 20:50:00	0.571061	0.5532442	0.5716716	0.00061059999999996
2022-08-18 20:55:00	0.575942	0.5573933	0.5765526	0.00061059999999996
2022-08-18 21:00:00	0.580823	0.5616034	0.5814336	0.00061059999999996
2022-08-18 21:05:00	0.585704	0.5658134	0.5863146	0.00061059999999996
2022-08-18 21:10:00	0.588754	0.5699013	0.5893646	0.00061059999999996
2022-08-18 21:15:00	0.593026	0.5740504	0.5936366	0.00061059999999996
2022-08-18 21:20:00	0.597906	0.5783213	0.5985166	0.00061059999999996
2022-08-18 21:25:00	0.602787	0.5827142	0.6033976	0.00061059999999996
2022-08-18 21:30:00	0.607058	0.5870461	0.6076686	0.00061059999999996
2022-08-18 21:35:00	0.610109	0.591317	0.6107196	0.00061059999999996
2022-08-18 21:40:00	0.614989	0.5957098	0.6155996	0.00061059999999996
2022-08-18 21:45:00	0.61987	0.6001026	0.6204806	0.00061059999999996
2022-08-18 21:50:00	0.624751	0.6044954	0.6253616	0.00061059999999996
2022-08-18 21:55:00	0.629022	0.6088272	0.6296326	0.00061059999999996
2022-08-18 22:00:00	0.633293	0.6132811	0.6339036	0.00061059999999996
2022-08-18 22:05:00	0.638173	0.6177958	0.6387836	0.00061059999999996
2022-08-18 22:10:00	0.643055	0.6223107	0.6436656	0.00061059999999996
2022-08-18 22:15:00	0.647935	0.6268255	0.6485456	0.00061059999999996
2022-08-18 22:20:00	0.652815	0.6314012	0.6534256	0.00061059999999996
2022-08-18 22:25:00	0.656475	0.6360378	0.6570856	0.00061059999999996
2022-08-18 22:30:00	0.661354	0.6406743	0.6619646	0.00061059999999996
2022-08-18 22:35:00	0.666234	0.6453107	0.6668446	0.00061059999999996
2022-08-18 22:40:00	0.671114	0.649947	0.6717246	0.00061059999999996
2022-08-18 22:45:00	0.675996	0.6546444	0.6766066	0.00061059999999996
2022-08-18 22:50:00	0.681486	0.6594637	0.6820966	0.00061059999999996
2022-08-18 22:55:00	0.685757	0.6642221	0.6863676	0.00061059999999996
2022-08-18 23:00:00	0.691249	0.6690415	0.6918596	0.00061059999999996
2022-08-18 23:05:00	0.69552	0.6738	0.6961306	0.00061059999999996
2022-08-18 23:10:00	0.701012	0.6786197	0.7016226	0.00061059999999996
2022-08-18 23:15:00	0.707113	0.6836835	0.7077236	0.00061059999999996
2022-08-18 23:20:00	0.711995	0.6887476	0.7126056	0.00061059999999996
2022-08-18 23:25:00	0.715656	0.6936898	0.7162666	0.00061059999999996
2022-08-18 23:30:00	0.721147	0.6986931	0.7217576	0.00061059999999996
2022-08-18 23:35:00	0.726029	0.7036964	0.7266396	0.00061059999999996
2022-08-18 23:40:00	0.73335	0.7088828	0.7339606	0.00061059999999996
2022-08-18 23:45:00	0.737621	0.7140692	0.7382316	0.00061059999999996
2022-08-18 23:50:00	0.743113	0.7192556	0.7437236	0.00061059999999996
2022-08-18 23:55:00	0.747992	0.7245028	0.7486026	0.00061059999999996
2022-08-19 00:00:00	0.752872	0.7296888	0.7534826	0.00061059999999996
2022-08-19 00:05:00	0.760192	0.7349967	0.7608026	0.00061059999999996
2022-08-19 00:10:00	0.763851	0.7401823	0.7644616	0.00061059999999996
2022-08-19 00:15:00	0.769342	0.7455509	0.7699526	0.00061059999999996
2022-08-19 00:20:00	0.775442	0.7509804	0.7760526	0.00061059999999996
2022-08-19 00:25:00	0.780933	0.7564708	0.7815436	0.00061059999999996
2022-08-19 00:30:00	0.785204	0.7616562	0.7858146	0.00061059999999996
2022-08-19 00:35:00	0.791306	0.7670247	0.7919166	0.00061059999999996
2022-08-19 00:40:00	0.796797	0.7723931	0.7974076	0.00061059999999996
2022-08-19 00:45:00	0.802899	0.7778838	0.8035096	0.00061059999999996
2022-08-19 00:50:00	0.809002	0.7834968	0.8096126	0.00061059999999996
2022-08-19 00:55:00	0.813883	0.7888659	0.8144936	0.00061059999999996
2022-08-19 01:00:00	0.821205	0.7946013	0.8218156	0.00061059999999996
2022-08-19 01:05:00	0.827306	0.8003977	0.8279166	0.00061059999999996
2022-08-19 01:10:00	0.832797	0.8061332	0.8334076	0.00061059999999996
2022-08-19 01:15:00	0.839509	0.8119908	0.8401196	0.00061059999999996
2022-08-19 01:20:00	0.84561	0.8180314	0.8462206	0.00061059999999996
2022-08-19 01:25:00	0.851101	0.8240109	0.8517116	0.00061059999999996
2022-08-19 01:30:00	0.857813	0.8301125	0.8584236	0.00061059999999996
2022-08-19 01:35:00	0.865134	0.836336	0.8657446	0.00061059999999996
2022-08-19 01:40:00	0.871235	0.8425593	0.8718456	0.00061059999999996
2022-08-19 01:45:00	0.877336	0.8489046	0.8779466	0.00061059999999996
2022-08-19 01:50:00	0.885267	0.8553108	0.8858776	0.00061059999999996
2022-08-19 01:55:00	0.891979	0.8617781	0.8925896	0.00061059999999996
2022-08-19 02:00:00	0.8993	0.8684284	0.8999106	0.00061059999999996
2022-08-19 02:05:00	0.906621	0.8751396	0.9072316	0.00061059999999996
2022-08-19 02:10:00	0.913943	0.8819729	0.9145536	0.00061059999999996
2022-08-19 02:15:00	0.921262	0.888989	0.9218726	0.00061059999999996
2022-08-19 02:20:00	0.928581	0.8960658	0.9291916	0.00061059999999996
2022-08-19 02:25:00	0.93835	0.9033874	0.9389606	0.00061059999999996
2022-08-19 02:30:00	0.945669	0.9108308	0.9462796	0.00061059999999996
2022-08-19 02:35:00	0.953596	0.9184568	0.9542066	0.00061059999999996
2022-08-19 02:40:00	0.962747	0.9262048	0.9633576	0.00061059999999996
2022-08-19 02:45:00	0.970076	0.9340145	0.9706866	0.00061059999999996
2022-08-19 02:50:00	0.978611	0.9419456	0.9792216	0.00061059999999996
2022-08-19 02:55:00	0.986547	0.9499382	0.9871576	0.00061059999999996
2022-08-19 03:00:00	0.995091	0.958053	0.9957016	0.00061059999999996
2022-08-19 03:05:00	1.00424	0.9663508	1.0048506	0.00061059999999996
2022-08-19 03:10:00	1.01278	0.9747707	1.0133906	0.00061059999999996
2022-08-19 03:15:00	1.02131	0.9830667	1.0219206	0.00061059999999996
2022-08-19 03:20:00	1.03107	0.9916068	1.0316806	0.00061059999999996
2022-08-19 03:25:00	1.039	1.0001472	1.0396106	0.00061059999999996
2022-08-19 03:30:00	1.04754	1.0086265	1.0481506	0.00061059999999996
2022-08-19 03:35:00	1.05547	1.0171659	1.0560806	0.00061059999999996
2022-08-19 03:40:00	1.06524	1.0258288	1.0658506	0.00061059999999996
2022-08-19 03:45:00	1.07439	1.0346131	1.0750006	0.00061059999999996
2022-08-19 03:50:00	1.08354	1.043458	1.0841506	0.00061059999999996
2022-08-19 03:55:00	1.09208	1.052242	1.0926906	0.00061059999999996
2022-08-19 04:00:00	1.10063	1.061027	1.1012406	0.00061059999999996
2022-08-19 04:05:00	1.10917	1.069813	1.1097806	0.00061059999999996
2022-08-19 04:10:00	1.11893	1.078599	1.1195406	0.00061059999999996
2022-08-19 04:15:00	1.12747	1.087446	1.1280806	0.00061059999999996
2022-08-19 04:20:00	1.13602	1.096294	1.1366306	0.00061059999999996
2022-08-19 04:25:00	1.14517	1.105264	1.1457806	0.00061059999999996
2022-08-19 04:30:00	1.15311	1.114051	1.1537206	0.00061059999999996
2022-08-19 04:35:00	1.16286	1.122898	1.1634706	0.00061059999999996
2022-08-19 04:40:00	1.17262	1.131806	1.1732306	0.00061059999999996
2022-08-19 04:45:00	1.17995	1.140593	1.1805606	0.00061059999999996
2022-08-19 04:50:00	1.18971	1.149501	1.1903206	0.00061059999999996
2022-08-19 04:55:00	1.19764	1.158348	1.1982506	0.00061059999999996
2022-08-19 05:00:00	1.20801	1.167256	1.2086206	0.00061059999999996
2022-08-19 05:05:00	1.21655	1.176164	1.2171606	0.00061059999999996
2022-08-19 05:10:00	1.2257	1.185132	1.2263106	0.00061059999999996
2022-08-19 05:15:00	1.23546	1.194161	1.2360706	0.00061059999999996
2022-08-19 05:20:00	1.24339	1.203189	1.2440006	0.00061059999999996
2022-08-19 05:25:00	1.25803	1.212706	1.2586406	0.00061059999999996
2022-08-19 05:30:00	1.27084	1.222528	1.2714506	0.00061059999999996
2022-08-19 05:35:00	1.27755	1.232288	1.2781606	0.00061059999999996
2022-08-19 05:40:00	1.28487	1.241804	1.2854806	0.00061059999999996
2022-08-19 05:45:00	1.29219	1.251259	1.2928006	0.00061059999999996
2022-08-19 05:50:00	1.30196	1.260654	1.3025706	0.00061059999999996
2022-08-19 05:55:00	1.3105	1.270049	1.3111106	0.00061059999999996
2022-08-19 06:00:00	1.32149	1.279628	1.3221006	0.00061059999999996
2022-08-19 06:05:00	1.33064	1.289146	1.3312506	0.00061059999999996
2022-08-19 06:10:00	1.3404	1.298847	1.3410106	0.00061059999999996
2022-08-19 06:15:00	1.35017	1.308061	1.3507806	0.00061059999999996
2022-08-19 06:20:00	1.36053	1.31703	1.3611406	0.00061059999999996
2022-08-19 06:25:00	1.3703	1.326305	1.3709106	0.00061059999999996
2022-08-19 06:30:00	1.38006	1.335824	1.3806706	0.00061059999999996
2022-08-19 06:35:00	1.38983	1.345588	1.3904406	0.00061059999999996
2022-08-19 06:40:00	1.40081	1.355473	1.4014206	0.00061059999999996
2022-08-19 06:45:00	1.41118	1.365541	1.4117906	0.00061059999999996
2022-08-19 06:50:00	1.42156	1.375548	1.4221706	0.00061059999999996
2022-08-19 06:55:00	1.43192	1.385676	1.4325306	0.00061059999999996
2022-08-19 07:00:00	1.44351	1.395987	1.4441206	0.00061059999999996
2022-08-19 07:05:00	1.45328	1.406298	1.4538906	0.00061059999999996
2022-08-19 07:10:00	1.46487	1.416732	1.4654806	0.00061059999999996
2022-08-19 07:15:00	1.47463	1.427165	1.4752406	0.00061059999999996
2022-08-19 07:20:00	1.48622	1.437781	1.4868306	0.00061059999999996
2022-08-19 07:25:00	1.49721	1.448519	1.4978206	0.00061059999999996
2022-08-19 07:30:00	1.50697	1.459135	1.5075806	0.00061059999999996
2022-08-19 07:35:00	1.51917	1.469934	1.5197806	0.00061059999999996
2022-08-19 07:40:00	1.53137	1.480915	1.5319806	0.00061059999999996
2022-08-19 07:45:00	1.54296	1.492019	1.5435706	0.00061059999999996
2022-08-19 07:50:00	1.55395	1.503063	1.5545606	0.00061059999999996
2022-08-19 07:55:00	1.56493	1.514228	1.5655406	0.00061059999999996
2022-08-19 08:00:00	1.57713	1.525454	1.5777406	0.00061059999999996
2022-08-19 08:05:00	1.58751	1.536742	1.5881206	0.00061059999999996
2022-08-19 08:10:00	1.59971	1.548091	1.6003206	0.00061059999999996
2022-08-19 08:15:00	1.6113	1.5595	1.6119106	0.00061059999999996
2022-08-19 08:20:00	1.62228	1.571031	1.6228906	0.00061059999999996
2022-08-19 08:25:00	1.63509	1.582623	1.6357006	0.00061059999999996
2022-08-19 08:30:00	1.64669	1.594155	1.6473006	0.00061059999999996
2022-08-19 08:35:00	1.66072	1.605931	1.6613306	0.00061059999999996
2022-08-19 08:40:00	1.67231	1.617767	1.6729206	0.00061059999999996
2022-08-19 08:45:00	1.68329	1.629603	1.6839006	0.00061059999999996
2022-08-19 08:50:00	1.69488	1.641378	1.6954906	0.00061059999999996
2022-08-19 08:55:00	1.70708	1.653335	1.7076906	0.00061059999999996
2022-08-19 09:00:00	1.71928	1.665292	1.7198906	0.00061059999999996
2022-08-19 09:05:00	1.73149	1.677311	1.7321006	0.00061059999999996
2022-08-19 09:10:00	1.74369	1.689452	1.7443006	0.00061059999999996
2022-08-19 09:15:00	1.75528	1.701471	1.7558906	0.00061059999999996
2022-08-19 09:20:00	1.76687	1.713489	1.7674806	0.00061059999999996
2022-08-19 09:25:00	1.7803	1.725447	1.7809106	0.00061059999999996
2022-08-19 09:30:00	1.79249	1.737465	1.7931006	0.00061059999999996
2022-08-19 09:35:00	1.80469	1.749605	1.8053006	0.00061059999999996
2022-08-19 09:40:00	1.81628	1.761745	1.8168906	0.00061059999999996
2022-08-19 09:45:00	1.82848	1.773885	1.8290906	0.00061059999999996
2022-08-19 09:50:00	1.84068	1.786025	1.8412906	0.00061059999999996
2022-08-19 09:55:00	1.85106	1.797982	1.8516706	0.00061059999999996
2022-08-19 10:00:00	1.86448	1.810061	1.8650906	0.00061059999999996
2022-08-19 10:05:00	1.87607	1.82214	1.8766806	0.00061059999999996
2022-08-19 10:10:00	1.88827	1.83428	1.8888806	0.00061059999999996
2022-08-19 10:15:00	1.90048	1.846298	1.9010906	0.00061059999999996
2022-08-19 10:20:00	1.91207	1.858256	1.9126806	0.00061059999999996
2022-08-19 10:25:00	1.92427	1.870214	1.9248806	0.00061059999999996
2022-08-19 10:30:00	1.93586	1.882172	1.9364706	0.00061059999999996
2022-08-19 10:35:00	1.94806	1.89413	1.9486706	0.00061059999999996
2022-08-19 10:40:00	1.96088	1.90615	1.9614906	0.00061059999999996
2022-08-19 10:45:00	1.97308	1.918352	1.9736906	0.00061059999999996
2022-08-19 10:50:00	1.98406	1.93031	1.9846706	0.00061059999999996
2022-08-19 10:55:00	1.99626	1.942329	1.9968706	0.00061059999999996
2022-08-19 11:00:00	2.00724	1.954226	2.0078506	0.00061059999999996
2022-08-19 11:05:00	2.01945	1.966123	2.0200606	0.00061059999999996
2022-08-19 11:10:00	2.03227	1.978143	2.0328806	0.00061059999999996
2022-08-19 11:15:00	2.04263	1.989979	2.0432406	0.00061059999999996
2022-08-19 11:20:00	2.05545	2.001938	2.0560606	0.00061059999999996
2022-08-19 11:25:00	2.06704	2.013836	2.0676506	0.00061059999999996
2022-08-19 11:30:00	2.07925	2.025673	2.0798606	0.00061059999999996
2022-08-19 11:35:00	2.09023	2.037388	2.0908406	0.00061059999999996
2022-08-19 11:40:00	2.10243	2.049225	2.1030406	0.00061059999999996
2022-08-19 11:45:00	2.11464	2.061063	2.1152506	0.00061059999999996
2022-08-19 11:50:00	2.12561	2.0729	2.1262206	0.00061059999999996
2022-08-19 11:55:00	2.13659	2.084614	2.1372006	0.00061059999999996
2022-08-19 12:00:00	2.14879	2.096266	2.1494006	0.00061059999999996
2022-08-19 12:05:00	2.16037	2.10804	2.1609806	0.00061059999999996
2022-08-19 12:10:00	2.17806	2.120301	2.1786706	0.00061059999999996
2022-08-19 12:15:00	2.19026	2.132623	2.1908706	0.00061059999999996
2022-08-19 12:20:00	2.1988	2.144578	2.1994106	0.00061059999999996
2022-08-19 12:25:00	2.20978	2.156533	2.2103906	0.00061059999999996
2022-08-19 12:30:00	2.22199	2.168489	2.2226006	0.00061059999999996
2022-08-19 12:35:00	2.23358	2.180383	2.2341906	0.00061059999999996
2022-08-19 12:40:00	2.247	2.192522	2.2476106	0.00061059999999996
2022-08-19 12:45:00	2.25982	2.204845	2.2604306	0.00061059999999996
2022-08-19 12:50:00	2.27263	2.217229	2.2732406	0.00061059999999996
2022-08-19 12:55:00	2.28544	2.229736	2.2860506	0.00061059999999996
2022-08-19 13:00:00	2.29764	2.241694	2.2982506	0.00061059999999996
2022-08-19 13:05:00	2.30984	2.253652	2.3104506	0.00061059999999996
2022-08-19 13:10:00	2.32204	2.265976	2.3226506	0.00061059999999996
2022-08-19 13:15:00	2.33607	2.278605	2.3366806	0.00061059999999996
2022-08-19 13:20:00	2.34766	2.291172	2.3482706	0.00061059999999996
2022-08-19 13:25:00	2.36108	2.303922	2.3616906	0.00061059999999996
2022-08-19 13:30:00	2.37329	2.316551	2.3739006	0.00061059999999996
2022-08-19 13:35:00	2.3855	2.329119	2.3861106	0.00061059999999996
2022-08-19 13:40:00	2.3977	2.341626	2.3983106	0.00061059999999996
2022-08-19 13:45:00	2.40991	2.354073	2.4105206	0.00061059999999996
2022-08-19 13:50:00	2.42455	2.366764	2.4251606	0.00061059999999996
2022-08-19 13:55:00	2.43675	2.379455	2.4373606	0.00061059999999996
2022-08-19 14:00:00	2.44956	2.392207	2.4501706	0.00061059999999996
2022-08-19 14:05:00	2.46114	2.404714	2.4617506	0.00061059999999996
2022-08-19 14:10:00	2.47517	2.417465	2.4757806	0.00061059999999996
2022-08-19 14:15:00	2.48798	2.430155	2.4885906	0.00061059999999996
2022-08-19 14:20:00	2.49957	2.442783	2.5001806	0.00061059999999996
2022-08-19 14:25:00	2.51238	2.455471	2.5129906	0.00061059999999996
2022-08-19 14:30:00	2.52458	2.468159	2.5251906	0.00061059999999996
2022-08-19 14:35:00	2.53678	2.480846	2.5373906	0.00061059999999996
2022-08-19 14:40:00	2.54959	2.49335	2.5502006	0.00061059999999996
2022-08-19 14:45:00	2.56362	2.506037	2.5642306	0.00061059999999996
2022-08-19 14:50:00	2.57582	2.518663	2.5764306	0.00061059999999996
2022-08-19 14:55:00	2.58802	2.531351	2.5886306	0.00061059999999996
2022-08-19 15:00:00	2.60083	2.543917	2.6014406	0.00061059999999996
2022-08-19 15:05:00	2.61242	2.556361	2.6130306	0.00061059999999996
2022-08-19 15:10:00	2.62522	2.568926	2.6258306	0.00061059999999996
2022-08-19 15:15:00	2.63682	2.58137	2.6374306	0.00061059999999996
2022-08-19 15:20:00	2.64963	2.593875	2.6502406	0.00061059999999996
2022-08-19 15:25:00	2.66245	2.606442	2.6630606	0.00061059999999996
2022-08-19 15:30:00	2.67344	2.618827	2.6740506	0.00061059999999996
2022-08-19 15:35:00	2.68809	2.631274	2.6887006	0.00061059999999996
2022-08-19 15:40:00	2.7003	2.643722	2.7009106	0.00061059999999996
2022-08-19 15:45:00	2.71251	2.656171	2.7131206	0.00061059999999996
2022-08-19 15:50:00	2.72472	2.66856	2.7253306	0.00061059999999996
2022-08-19 15:55:00	2.73754	2.681072	2.7381506	0.00061059999999996
2022-08-19 16:00:00	2.75157	2.693707	2.7521806	0.00061059999999996
2022-08-19 16:05:00	2.76317	2.706342	2.7637806	0.00061059999999996
2022-08-19 16:10:00	2.77598	2.718977	2.7765906	0.00061059999999996
2022-08-19 16:15:00	2.78758	2.73149	2.7881906	0.00061059999999996
2022-08-19 16:20:00	2.80039	2.744185	2.8010006	0.00061059999999996
2022-08-19 16:25:00	2.81259	2.756635	2.8132006	0.00061059999999996
2022-08-19 16:30:00	2.82478	2.769083	2.8253906	0.00061059999999996
2022-08-19 16:35:00	2.8382	2.781652	2.8388106	0.00061059999999996
2022-08-19 16:40:00	2.8504	2.79422	2.8510106	0.00061059999999996
2022-08-19 16:45:00	2.86261	2.806727	2.8632206	0.00061059999999996
2022-08-19 16:50:00	2.87603	2.819173	2.8766406	0.00061059999999996
2022-08-19 16:55:00	2.88823	2.831679	2.8888406	0.00061059999999996
2022-08-19 17:00:00	2.90287	2.844368	2.9034806	0.00061059999999996
2022-08-19 17:05:00	2.91569	2.857179	2.9163006	0.00061059999999996
2022-08-19 17:10:00	2.92789	2.869929	2.9285006	0.00061059999999996
2022-08-19 17:15:00	2.94069	2.882739	2.9413006	0.00061059999999996
2022-08-19 17:20:00	2.95412	2.895673	2.9547306	0.00061059999999996
2022-08-19 17:25:00	2.96632	2.908485	2.9669306	0.00061059999999996
2022-08-19 17:30:00	2.97852	2.921297	2.9791306	0.00061059999999996
2022-08-19 17:35:00	2.99073	2.934109	2.9913406	0.00061059999999996
2022-08-19 17:40:00	3.00476	2.946982	3.0053706	0.00061059999999996
2022-08-19 17:45:00	3.02002	2.960161	3.0206306	0.00061059999999996
2022-08-19 17:50:00	3.03223	2.973097	3.0328406	0.00061059999999996
2022-08-19 17:55:00	3.04443	2.985971	3.0450406	0.00061059999999996
2022-08-19 18:00:00	3.05847	2.999029	3.0590806	0.00061059999999996
2022-08-19 18:05:00	3.06945	3.011905	3.0700606	0.00061059999999996
2022-08-19 18:10:00	3.08349	3.024842	3.0841006	0.00061059999999996
2022-08-19 18:15:00	3.0963	3.03784	3.0969106	0.00061059999999996
2022-08-19 18:20:00	3.10911	3.050899	3.1097206	0.00061059999999996
2022-08-19 18:25:00	3.12131	3.063957	3.1219206	0.00061059999999996
2022-08-19 18:30:00	3.13596	3.077077	3.1365706	0.00061059999999996
2022-08-19 18:35:00	3.14816	3.089891	3.1487706	0.00061059999999996
2022-08-19 18:40:00	3.16158	3.102826	3.1621906	0.00061059999999996
2022-08-19 18:45:00	3.17379	3.115762	3.1744006	0.00061059999999996
2022-08-19 18:50:00	3.18843	3.128758	3.1890406	0.00061059999999996
2022-08-19 18:55:00	3.20063	3.141876	3.2012406	0.00061059999999996
2022-08-19 19:00:00	3.21283	3.15481	3.2134406	0.00061059999999996
2022-08-19 19:05:00	3.22687	3.167867	3.2274806	0.00061059999999996
2022-08-19 19:10:00	3.24029	3.180985	3.2409006	0.00061059999999996
2022-08-19 19:15:00	3.2531	3.194164	3.2537106	0.00061059999999996
2022-08-19 19:20:00	3.26652	3.20722	3.2671306	0.00061059999999996
2022-08-19 19:25:00	3.27873	3.220277	3.2793406	0.00061059999999996
2022-08-19 19:30:00	3.29215	3.233334	3.2927606	0.00061059999999996
2022-08-19 19:35:00	3.30556	3.246511	3.3061706	0.00061059999999996
2022-08-19 19:40:00	3.3196	3.259628	3.3202106	0.00061059999999996
2022-08-19 19:45:00	3.33118	3.272683	3.3317906	0.00061059999999996
2022-08-19 19:50:00	3.34459	3.285859	3.3452006	0.00061059999999996
2022-08-19 19:55:00	3.35802	3.298974	3.3586306	0.00061059999999996
2022-08-19 20:00:00	3.37021	3.311966	3.3708206	0.00061059999999996
2022-08-19 20:05:00	3.38241	3.324897	3.3830206	0.00061059999999996
2022-08-19 20:10:00	3.39767	3.338012	3.3982806	0.00061059999999996
2022-08-19 20:15:00	3.40927	3.351066	3.4098806	0.00061059999999996
2022-08-19 20:20:00	3.42391	3.364242	3.4245206	0.00061059999999996
2022-08-19 20:25:00	3.43489	3.377175	3.4355006	0.00061059999999996
2022-08-19 20:30:00	3.44771	3.389986	3.4483206	0.00061059999999996
2022-08-19 20:35:00	3.46175	3.403043	3.4623606	0.00061059999999996
2022-08-19 20:40:00	3.47517	3.416101	3.4757806	0.00061059999999996
2022-08-19 20:45:00	3.48737	3.429036	3.4879806	0.00061059999999996
2022-08-19 20:50:00	3.49957	3.441972	3.5001806	0.00061059999999996
2022-08-19 20:55:00	3.51421	3.455152	3.5148206	0.00061059999999996
2022-08-19 21:00:00	3.5264	3.468025	3.5270106	0.00061059999999996
2022-08-19 21:05:00	3.53982	3.48108	3.5404306	0.00061059999999996
2022-08-19 21:10:00	3.55202	3.493891	3.5526306	0.00061059999999996
2022-08-19 21:15:00	3.56423	3.506825	3.5648406	0.00061059999999996
2022-08-19 21:20:00	3.57764	3.519818	3.5782506	0.00061059999999996
2022-08-19 21:25:00	3.59107	3.53275	3.5916806	0.00061059999999996
2022-08-19 21:30:00	3.6051	3.545743	3.6057106	0.00061059999999996
2022-08-19 21:35:00	3.6179	3.558796	3.6185106	0.00061059999999996
2022-08-19 21:40:00	3.63133	3.571972	3.6319406	0.00061059999999996
2022-08-19 21:45:00	3.64352	3.584903	3.6441306	0.00061059999999996
2022-08-19 21:50:00	3.65694	3.597957	3.6575506	0.00061059999999996
2022-08-19 21:55:00	3.67035	3.61101	3.6709606	0.00061059999999996
2022-08-19 22:00:00	3.68256	3.624064	3.6831706	0.00061059999999996
2022-08-19 22:05:00	3.69537	3.637178	3.6959806	0.00061059999999996
2022-08-19 22:10:00	3.70879	3.650293	3.7094006	0.00061059999999996
2022-08-19 22:15:00	3.72161	3.663347	3.7222206	0.00061059999999996
2022-08-19 22:20:00	3.73502	3.676339	3.7356306	0.00061059999999996
2022-08-19 22:25:00	3.74906	3.689455	3.7496706	0.00061059999999996
2022-08-19 22:30:00	3.76065	3.702387	3.7612606	0.00061059999999996
2022-08-19 22:35:00	3.7753	3.715565	3.7759106	0.00061059999999996
2022-08-19 22:40:00	3.78628	3.728499	3.7868906	0.00061059999999996
2022-08-19 22:45:00	3.79971	3.741435	3.8003206	0.00061059999999996
2022-08-19 22:50:00	3.81312	3.754491	3.8137306	0.00061059999999996
2022-08-19 22:55:00	3.82533	3.767487	3.8259406	0.00061059999999996
2022-08-19 23:00:00	3.83815	3.780423	3.8387606	0.00061059999999996
2022-08-19 23:05:00	3.85218	3.79348	3.8527906	0.00061059999999996
2022-08-19 23:10:00	3.86439	3.806417	3.8650006	0.00061059999999996
2022-08-19 23:15:00	3.87782	3.819293	3.8784306	0.00061059999999996
2022-08-19 23:20:00	3.89063	3.832291	3.8912406	0.00061059999999996
2022-08-19 23:25:00	3.90345	3.845106	3.9040606	0.00061059999999996
2022-08-19 23:30:00	3.91566	3.858044	3.9162706	0.00061059999999996
2022-08-19 23:35:00	3.93031	3.871104	3.9309206	0.00061059999999996
2022-08-19 23:40:00	3.94251	3.884043	3.9431206	0.00061059999999996
2022-08-19 23:45:00	3.95594	3.897104	3.9565506	0.00061059999999996
2022-08-19 23:50:00	3.96936	3.910225	3.9699706	0.00061059999999996
2022-08-19 23:55:00	3.98277	3.923284	3.9833806	0.00061059999999996
2022-08-20 00:00:00	3.99557	3.936402	3.9961806	0.00061059999999996
2022-08-20 00:05:00	4.00898	3.949518	4.0095906	0.00061059999999996
2022-08-20 00:10:00	4.02117	3.962572	4.0217806	0.00061059999999996
2022-08-20 00:15:00	4.03458	3.975685	4.0351906	0.00061059999999996
2022-08-20 00:20:00	4.0474	3.988859	4.0480106	0.00061059999999996
2022-08-20 00:25:00	4.0596	4.001788	4.0602106	0.00061059999999996
2022-08-20 00:30:00	4.07242	4.014779	4.0730306	0.00061059999999996
2022-08-20 00:35:00	4.08646	4.027831	4.0870706	0.00061059999999996
2022-08-20 00:40:00	4.09867	4.040762	4.0992806	0.00061059999999996
2022-08-20 00:45:00	4.11209	4.053694	4.1127006	0.00061059999999996
2022-08-20 00:50:00	4.12675	4.066812	4.1273606	0.00061059999999996
2022-08-20 00:55:00	4.13956	4.07987	4.1401706	0.00061059999999996
2022-08-20 01:00:00	4.15177	4.09293	4.1523806	0.00061059999999996
2022-08-20 01:05:00	4.16459	4.105931	4.1652006	0.00061059999999996
2022-08-20 01:10:00	4.1774	4.118931	4.1780106	0.00061059999999996
2022-08-20 01:15:00	4.19022	4.131993	4.1908306	0.00061059999999996
2022-08-20 01:20:00	4.20425	4.145176	4.2048606	0.00061059999999996
2022-08-20 01:25:00	4.21646	4.158176	4.2170706	0.00061059999999996
2022-08-20 01:30:00	4.22928	4.171237	4.2298906	0.00061059999999996
2022-08-20 01:35:00	4.24331	4.184359	4.2439206	0.00061059999999996
2022-08-20 01:40:00	4.25551	4.197235	4.2561206	0.00061059999999996
2022-08-20 01:45:00	4.26832	4.210111	4.2689306	0.00061059999999996
2022-08-20 01:50:00	4.28174	4.223108	4.2823506	0.00061059999999996
2022-08-20 01:55:00	4.29455	4.236104	4.2951606	0.00061059999999996
2022-08-20 02:00:00	4.30859	4.249223	4.3092006	0.00061059999999996
2022-08-20 02:05:00	4.32201	4.262402	4.3226206	0.00061059999999996
2022-08-20 02:10:00	4.3336	4.275337	4.3342106	0.00061059999999996
2022-08-20 02:15:00	4.34763	4.288454	4.3482406	0.00061059999999996
2022-08-20 02:20:00	4.35983	4.301509	4.3604406	0.00061059999999996
2022-08-20 02:25:00	4.37202	4.31438	4.3726306	0.00061059999999996
2022-08-20 02:30:00	4.38666	4.327495	4.3872706	0.00061059999999996
2022-08-20 02:35:00	4.39946	4.340609	4.4000706	0.00061059999999996
2022-08-20 02:40:00	4.41104	4.353539	4.4116506	0.00061059999999996
2022-08-20 02:45:00	4.42507	4.366591	4.4256806	0.00061059999999996
2022-08-20 02:50:00	4.43786	4.379518	4.4384706	0.00061059999999996
2022-08-20 02:55:00	4.45066	4.392383	4.4512706	0.00061059999999996
2022-08-20 03:00:00	4.46468	4.405491	4.4652906	0.00061059999999996
2022-08-20 03:05:00	4.47689	4.418417	4.4775006	0.00061059999999996
2022-08-20 03:10:00	4.48665	4.431099	4.4872606	0.00061059999999996
2022-08-20 03:15:00	4.49947	4.443844	4.5000806	0.00061059999999996
2022-08-20 03:20:00	4.51229	4.456407	4.5129006	0.00061059999999996
2022-08-20 03:25:00	4.52695	4.469156	4.5275606	0.00061059999999996
2022-08-20 03:30:00	4.53916	4.481968	4.5397706	0.00061059999999996
2022-08-20 03:35:00	4.55503	4.494964	4.5556406	0.00061059999999996
2022-08-20 03:40:00	4.56784	4.507962	4.5684506	0.00061059999999996
2022-08-20 03:45:00	4.57943	4.520839	4.5800406	0.00061059999999996
2022-08-20 03:50:00	4.59469	4.53384	4.5953006	0.00061059999999996
2022-08-20 03:55:00	4.60627	4.546778	4.6068806	0.00061059999999996
2022-08-20 04:00:00	4.62092	4.560205	4.6215306	0.00061059999999996
2022-08-20 04:05:00	4.63434	4.573692	4.6349506	0.00061059999999996
2022-08-20 04:10:00	4.64716	4.587179	4.6477706	0.00061059999999996
2022-08-20 04:15:00	4.65998	4.600482	4.6605906	0.00061059999999996
2022-08-20 04:20:00	4.6734	4.613906	4.6740106	0.00061059999999996
2022-08-20 04:25:00	4.68683	4.627086	4.6874406	0.00061059999999996
2022-08-20 04:30:00	4.70086	4.640388	4.7014706	0.00061059999999996
2022-08-20 04:35:00	4.71307	4.653752	4.7136806	0.00061059999999996
2022-08-20 04:40:00	4.72711	4.666994	4.7277206	0.00061059999999996
2022-08-20 04:45:00	4.73932	4.680299	4.7399306	0.00061059999999996
2022-08-20 04:50:00	4.75152	4.693359	4.7521306	0.00061059999999996
2022-08-20 04:55:00	4.76493	4.706418	4.7655406	0.00061059999999996
2022-08-20 05:00:00	4.77957	4.719659	4.7801806	0.00061059999999996
2022-08-20 05:05:00	4.79176	4.732837	4.7923706	0.00061059999999996
2022-08-20 05:10:00	4.80456	4.745953	4.8051706	0.00061059999999996
2022-08-20 05:15:00	4.81736	4.759006	4.8179706	0.00061059999999996
2022-08-20 05:20:00	4.83077	4.771997	4.8313806	0.00061059999999996
2022-08-20 05:25:00	4.84541	4.785231	4.8460206	0.00061059999999996
2022-08-20 05:30:00	4.85882	4.798402	4.8594306	0.00061059999999996
2022-08-20 05:35:00	4.87102	4.811572	4.8716306	0.00061059999999996
2022-08-20 05:40:00	4.88322	4.824742	4.8838306	0.00061059999999996
2022-08-20 05:45:00	4.89725	4.837974	4.8978606	0.00061059999999996
2022-08-20 05:50:00	4.91067	4.851084	4.9112806	0.00061059999999996
2022-08-20 05:55:00	4.92411	4.864319	4.9247206	0.00061059999999996
2022-08-20 06:00:00	4.93632	4.877495	4.9369306	0.00061059999999996
2022-08-20 06:05:00	4.94914	4.890673	4.9497506	0.00061059999999996
2022-08-20 06:10:00	4.96257	4.903853	4.9631806	0.00061059999999996
2022-08-20 06:15:00	4.97601	4.916913	4.9766206	0.00061059999999996
2022-08-20 06:20:00	4.98944	4.929975	4.9900506	0.00061059999999996
2022-08-20 06:25:00	5.00104	4.942977	5.0016506	0.00061059999999996
2022-08-20 06:30:00	5.01385	4.95604	5.0144606	0.00061059999999996
2022-08-20 06:35:00	5.02667	4.968982	5.0272806	0.00061059999999996
2022-08-20 06:40:00	5.04071	4.981986	5.0413206	0.00061059999999996
2022-08-20 06:45:00	5.05413	4.994988	5.0547406	0.00061059999999996
2022-08-20 06:50:00	5.06634	5.00799	5.0669506	0.00061059999999996
2022-08-20 06:55:00	5.07977	5.021053	5.0803806	0.00061059999999996
2022-08-20 07:00:00	5.09319	5.034115	5.0938006	0.00061059999999996
2022-08-20 07:05:00	5.10783	5.047297	5.1084406	0.00061059999999996
2022-08-20 07:10:00	5.11881	5.060234	5.1194206	0.00061059999999996
2022-08-20 07:15:00	5.13223	5.073353	5.1328406	0.00061059999999996
2022-08-20 07:20:00	5.14566	5.086534	5.1462706	0.00061059999999996
2022-08-20 07:25:00	5.15968	5.099835	5.1602906	0.00061059999999996
2022-08-20 07:30:00	5.17064	5.112828	5.1712506	0.00061059999999996
2022-08-20 07:35:00	5.18404	5.125819	5.1846506	0.00061059999999996
2022-08-20 07:40:00	5.19745	5.13893	5.1980606	0.00061059999999996
2022-08-20 07:45:00	5.21147	5.1521	5.2120806	0.00061059999999996
2022-08-20 07:50:00	5.22367	5.165148	5.2242806	0.00061059999999996
2022-08-20 07:55:00	5.23648	5.178013	5.2370906	0.00061059999999996
2022-08-20 08:00:00	5.24808	5.19094	5.2486906	0.00061059999999996
2022-08-20 08:05:00	5.26273	5.20399	5.2633406	0.00061059999999996
2022-08-20 08:10:00	5.27495	5.216919	5.2755606	0.00061059999999996
2022-08-20 08:15:00	5.2896	5.229911	5.2902106	0.00061059999999996
2022-08-20 08:20:00	5.3018	5.243027	5.3024106	0.00061059999999996
2022-08-20 08:25:00	5.31524	5.256147	5.3158506	0.00061059999999996
2022-08-20 08:30:00	5.32867	5.269269	5.3292806	0.00061059999999996
2022-08-20 08:35:00	5.34088	5.28221	5.3414906	0.00061059999999996
2022-08-20 08:40:00	5.35491	5.295334	5.3555206	0.00061059999999996
2022-08-20 08:45:00	5.3659	5.308276	5.3665106	0.00061059999999996
2022-08-20 08:50:00	5.37993	5.321461	5.3805406	0.00061059999999996
2022-08-20 08:55:00	5.39335	5.334523	5.3939606	0.00061059999999996
2022-08-20 09:00:00	5.40675	5.347703	5.4073606	0.00061059999999996
2022-08-20 09:05:00	5.41773	5.360516	5.4183406	0.00061059999999996
2022-08-20 09:10:00	5.43115	5.373451	5.4317606	0.00061059999999996
2022-08-20 09:15:00	5.44579	5.386506	5.4464006	0.00061059999999996
2022-08-20 09:20:00	5.45799	5.399438	5.4586006	0.00061059999999996
2022-08-20 09:25:00	5.47141	5.412491	5.4720206	0.00061059999999996
2022-08-20 09:30:00	5.48424	5.425424	5.4848506	0.00061059999999996
2022-08-20 09:35:00	5.49705	5.438539	5.4976606	0.00061059999999996
2022-08-20 09:40:00	5.51047	5.451593	5.5110806	0.00061059999999996
2022-08-20 09:45:00	5.52206	5.464464	5.5226706	0.00061059999999996
2022-08-20 09:50:00	5.53608	5.477397	5.5366906	0.00061059999999996
2022-08-20 09:55:00	5.54888	5.490512	5.5494906	0.00061059999999996
2022-08-20 10:00:00	5.5617	5.503567	5.5623106	0.00061059999999996
2022-08-20 10:05:00	5.57512	5.5165	5.5757306	0.00061059999999996
2022-08-20 10:10:00	5.58672	5.529373	5.5873306	0.00061059999999996
2022-08-20 10:15:00	5.60015	5.542247	5.6007606	0.00061059999999996
2022-08-20 10:20:00	5.61419	5.555242	5.6148006	0.00061059999999996
2022-08-20 10:25:00	5.62578	5.568115	5.6263906	0.00061059999999996
2022-08-20 10:30:00	5.6386	5.580928	5.6392106	0.00061059999999996
2022-08-20 10:35:00	5.65264	5.593986	5.6532506	0.00061059999999996
2022-08-20 10:40:00	5.66545	5.606923	5.6660606	0.00061059999999996
2022-08-20 10:45:00	5.67766	5.619801	5.6782706	0.00061059999999996
2022-08-20 10:50:00	5.69108	5.632739	5.6916906	0.00061059999999996
2022-08-20 10:55:00	5.70268	5.645495	5.7032906	0.00061059999999996
2022-08-20 11:00:00	5.71671	5.658494	5.7173206	0.00061059999999996
2022-08-20 11:05:00	5.72953	5.671432	5.7301406	0.00061059999999996
2022-08-20 11:10:00	5.74356	5.684369	5.7441706	0.00061059999999996
2022-08-20 11:15:00	5.75698	5.697489	5.7575906	0.00061059999999996
2022-08-20 11:20:00	5.77041	5.71067	5.7710206	0.00061059999999996
2022-08-20 11:25:00	5.78261	5.723667	5.7832206	0.00061059999999996
2022-08-20 11:30:00	5.79603	5.736725	5.7966406	0.00061059999999996
2022-08-20 11:35:00	5.80945	5.749904	5.8100606	0.00061059999999996
2022-08-20 11:40:00	5.82165	5.762961	5.8222606	0.00061059999999996
2022-08-20 11:45:00	5.83447	5.77614	5.8350806	0.00061059999999996
2022-08-20 11:50:00	5.8485	5.789319	5.8491106	0.00061059999999996
2022-08-20 11:55:00	5.8607	5.802436	5.8613106	0.00061059999999996
2022-08-20 12:00:00	5.87474	5.815554	5.8753506	0.00061059999999996
2022-08-20 12:05:00	5.88755	5.828611	5.8881606	0.00061059999999996
2022-08-20 12:10:00	5.89975	5.841545	5.9003606	0.00061059999999996
2022-08-20 12:15:00	5.91318	5.854602	5.9137906	0.00061059999999996
2022-08-20 12:20:00	5.92415	5.867414	5.9247606	0.00061059999999996
2022-08-20 12:25:00	5.93757	5.880226	5.9381806	0.00061059999999996
2022-08-20 12:30:00	5.951	5.893161	5.9516106	0.00061059999999996
2022-08-20 12:35:00	5.96381	5.906095	5.9644206	0.00061059999999996
2022-08-20 12:40:00	5.97662	5.918907	5.9772306	0.00061059999999996
2022-08-20 12:45:00	5.99127	5.931964	5.9918806	0.00061059999999996
2022-08-20 12:50:00	6.00347	5.944837	6.0040806	0.00061059999999996
2022-08-20 12:55:00	6.01506	5.957588	6.0156706	0.00061059999999996
2022-08-20 13:00:00	6.02909	5.970522	6.0297006	0.00061059999999996
2022-08-20 13:05:00	6.04251	5.983455	6.0431206	0.00061059999999996
2022-08-20 13:10:00	6.05472	5.996512	6.0553306	0.00061059999999996
2022-08-20 13:15:00	6.06814	6.009569	6.0687506	0.00061059999999996
2022-08-20 13:20:00	6.08034	6.022503	6.0809506	0.00061059999999996
2022-08-20 13:25:00	6.09377	6.035499	6.0943806	0.00061059999999996
2022-08-20 13:30:00	6.1078	6.048617	6.1084106	0.00061059999999996
2022-08-20 13:35:00	6.11816	6.061306	6.1187706	0.00061059999999996
2022-08-20 13:40:00	6.13159	6.074118	6.1322006	0.00061059999999996
2022-08-20 13:45:00	6.14501	6.087113	6.1456206	0.00061059999999996
2022-08-20 13:50:00	6.15904	6.100108	6.1596506	0.00061059999999996
2022-08-20 13:55:00	6.17125	6.112982	6.1718606	0.00061059999999996
2022-08-20 14:00:00	6.18406	6.125916	6.1846706	0.00061059999999996
2022-08-20 14:05:00	6.1987	6.138972	6.1993106	0.00061059999999996
2022-08-20 14:10:00	6.20969	6.151907	6.2103006	0.00061059999999996
2022-08-20 14:15:00	6.22188	6.164718	6.2224906	0.00061059999999996
2022-08-20 14:20:00	6.23468	6.177406	6.2352906	0.00061059999999996
2022-08-20 14:25:00	6.24687	6.190277	6.2474806	0.00061059999999996
2022-08-20 14:30:00	6.25967	6.203085	6.2602806	0.00061059999999996
2022-08-20 14:35:00	6.27309	6.215893	6.2737006	0.00061059999999996
2022-08-20 14:40:00	6.28651	6.22864	6.2871206	0.00061059999999996
2022-08-20 14:45:00	6.29872	6.241387	6.2993306	0.00061059999999996
2022-08-20 14:50:00	6.31214	6.254195	6.3127506	0.00061059999999996
2022-08-20 14:55:00	6.32435	6.26676	6.3249606	0.00061059999999996
2022-08-20 15:00:00	6.33656	6.279447	6.3371706	0.00061059999999996
2022-08-20 15:05:00	6.3506	6.292319	6.3512106	0.00061059999999996
2022-08-20 15:10:00	6.36158	6.305009	6.3621906	0.00061059999999996
2022-08-20 15:15:00	6.37562	6.317884	6.3762306	0.00061059999999996
2022-08-20 15:20:00	6.38783	6.3307	6.3884406	0.00061059999999996
2022-08-20 15:25:00	6.40186	6.343577	6.4024706	0.00061059999999996
2022-08-20 15:30:00	6.41468	6.356394	6.4152906	0.00061059999999996
2022-08-20 15:35:00	6.42566	6.369088	6.4262706	0.00061059999999996
2022-08-20 15:40:00	6.43908	6.381782	6.4396906	0.00061059999999996
2022-08-20 15:45:00	6.45127	6.394474	6.4518806	0.00061059999999996
2022-08-20 15:50:00	6.46408	6.407226	6.4646906	0.00061059999999996
2022-08-20 15:55:00	6.47688	6.419854	6.4774906	0.00061059999999996
2022-08-20 16:00:00	6.48846	6.432542	6.4890706	0.00061059999999996
2022-08-20 16:05:00	6.50186	6.445166	6.5024706	0.00061059999999996
2022-08-20 16:10:00	6.51345	6.457728	6.5140606	0.00061059999999996
2022-08-20 16:15:00	6.52686	6.470228	6.5274706	0.00061059999999996
2022-08-20 16:20:00	6.53966	6.482726	6.5402706	0.00061059999999996
2022-08-20 16:25:00	6.55126	6.495286	6.5518706	0.00061059999999996
2022-08-20 16:30:00	6.56591	6.507969	6.5665206	0.00061059999999996
2022-08-20 16:35:00	6.57811	6.520653	6.5787206	0.00061059999999996
2022-08-20 16:40:00	6.59032	6.533277	6.5909306	0.00061059999999996
2022-08-20 16:45:00	6.60437	6.546026	6.6049806	0.00061059999999996
2022-08-20 16:50:00	6.61476	6.558656	6.6153706	0.00061059999999996
2022-08-20 16:55:00	6.62818	6.571288	6.6287906	0.00061059999999996
2022-08-20 17:00:00	6.63917	6.58386	6.6397806	0.00061059999999996
2022-08-20 17:05:00	6.65381	6.596555	6.6544206	0.00061059999999996
2022-08-20 17:10:00	6.666	6.609189	6.6666106	0.00061059999999996
2022-08-20 17:15:00	6.67819	6.621882	6.6788006	0.00061059999999996
2022-08-20 17:20:00	6.69038	6.634329	6.6909906	0.00061059999999996
2022-08-20 17:25:00	6.70256	6.646774	6.7031706	0.00061059999999996
2022-08-20 17:30:00	6.71475	6.659217	6.7153606	0.00061059999999996
2022-08-20 17:35:00	6.72695	6.671475	6.7275606	0.00061059999999996
2022-08-20 17:40:00	6.74037	6.684036	6.7409806	0.00061059999999996
2022-08-20 17:45:00	6.75197	6.696415	6.7525806	0.00061059999999996
2022-08-20 17:50:00	6.76419	6.708917	6.7648006	0.00061059999999996
2022-08-20 17:55:00	6.7764	6.721176	6.7770106	0.00061059999999996
2022-08-20 18:00:00	6.78862	6.733438	6.7892306	0.00061059999999996
2022-08-20 18:05:00	6.80143	6.745762	6.8020406	0.00061059999999996
2022-08-20 18:10:00	6.81363	6.758087	6.8142406	0.00061059999999996
2022-08-20 18:15:00	6.82582	6.770413	6.8264306	0.00061059999999996
2022-08-20 18:20:00	6.83862	6.7828	6.8392306	0.00061059999999996
2022-08-20 18:25:00	6.85078	6.795183	6.8513906	0.00061059999999996
2022-08-20 18:30:00	6.86294	6.80744	6.8635506	0.00061059999999996
2022-08-20 18:35:00	6.87451	6.819694	6.8751206	0.00061059999999996
2022-08-20 18:40:00	6.88791	6.832066	6.8885206	0.00061059999999996
2022-08-20 18:45:00	6.8995	6.844376	6.9001106	0.00061059999999996
2022-08-20 18:50:00	6.91233	6.856747	6.9129406	0.00061059999999996
2022-08-20 18:55:00	6.92454	6.869058	6.9251506	0.00061059999999996
2022-08-20 19:00:00	6.93675	6.88137	6.9373606	0.00061059999999996
2022-08-20 19:05:00	6.94896	6.893684	6.9495706	0.00061059999999996
2022-08-20 19:10:00	6.96118	6.90594	6.9617906	0.00061059999999996
2022-08-20 19:15:00	6.9734	6.918202	6.9740106	0.00061059999999996
2022-08-20 19:20:00	6.98561	6.930469	6.9862206	0.00061059999999996
2022-08-20 19:25:00	7.00027	6.943045	7.0008806	0.00061059999999996
2022-08-20 19:30:00	7.01005	6.955259	7.0106606	0.00061059999999996
2022-08-20 19:35:00	7.02165	6.967474	7.0222606	0.00061059999999996
2022-08-20 19:40:00	7.03506	6.979747	7.0356706	0.00061059999999996
2022-08-20 19:45:00	7.04664	6.991957	7.0472506	0.00061059999999996
2022-08-20 19:50:00	7.05944	7.004226	7.0600506	0.00061059999999996
2022-08-20 19:55:00	7.07224	7.016554	7.0728506	0.00061059999999996
2022-08-20 20:00:00	7.08322	7.028758	7.0838306	0.00061059999999996
2022-08-20 20:05:00	7.09543	7.040961	7.0960406	0.00061059999999996
2022-08-20 20:10:00	7.10642	7.053042	7.1070306	0.00061059999999996
2022-08-20 20:15:00	7.12047	7.065062	7.1210806	0.00061059999999996
2022-08-20 20:20:00	7.13208	7.077265	7.1326906	0.00061059999999996
2022-08-20 20:25:00	7.14308	7.089408	7.1436906	0.00061059999999996
2022-08-20 20:30:00	7.15529	7.101431	7.1559006	0.00061059999999996
2022-08-20 20:35:00	7.16689	7.113456	7.1675006	0.00061059999999996
2022-08-20 20:40:00	7.18034	7.125546	7.1809506	0.00061059999999996
2022-08-20 20:45:00	7.19254	7.137576	7.1931506	0.00061059999999996
2022-08-20 20:50:00	7.20536	7.14979	7.2059706	0.00061059999999996
2022-08-20 20:55:00	7.21513	7.16176	7.2157406	0.00061059999999996
2022-08-20 21:00:00	7.22734	7.173852	7.2279506	0.00061059999999996
2022-08-20 21:05:00	7.23832	7.185637	7.2389306	0.00061059999999996
2022-08-20 21:10:00	7.25175	7.197604	7.2523606	0.00061059999999996
2022-08-20 21:15:00	7.26395	7.209691	7.2645606	0.00061059999999996
2022-08-20 21:20:00	7.27614	7.221776	7.2767506	0.00061059999999996
2022-08-20 21:25:00	7.28831	7.233918	7.2889206	0.00061059999999996
2022-08-20 21:30:00	7.29804	7.245688	7.2986506	0.00061059999999996
2022-08-20 21:35:00	7.31206	7.25764	7.3126706	0.00061059999999996
2022-08-20 21:40:00	7.32485	7.269589	7.3254606	0.00061059999999996
2022-08-20 21:45:00	7.33461	7.281537	7.3352206	0.00061059999999996
2022-08-20 21:50:00	7.3462	7.293423	7.3468106	0.00061059999999996
2022-08-20 21:55:00	7.35901	7.305492	7.3596206	0.00061059999999996
2022-08-20 22:00:00	7.37121	7.317438	7.3718206	0.00061059999999996
2022-08-20 22:05:00	7.38218	7.329261	7.3827906	0.00061059999999996
2022-08-20 22:10:00	7.39314	7.340961	7.3937506	0.00061059999999996
2022-08-20 22:15:00	7.40532	7.352662	7.4059306	0.00061059999999996
2022-08-20 22:20:00	7.41629	7.364487	7.4169006	0.00061059999999996
2022-08-20 22:25:00	7.4297	7.376251	7.4303106	0.00061059999999996
2022-08-20 22:30:00	7.4413	7.387896	7.4419106	0.00061059999999996
2022-08-20 22:35:00	7.45229	7.399664	7.4529006	0.00061059999999996
2022-08-20 22:40:00	7.46451	7.411495	7.4651206	0.00061059999999996
2022-08-20 22:45:00	7.47795	7.423389	7.4785606	0.00061059999999996
2022-08-20 22:50:00	7.48711	7.434979	7.4877206	0.00061059999999996
2022-08-20 22:55:00	7.49811	7.446572	7.4987206	0.00061059999999996
2022-08-20 23:00:00	7.51153	7.458411	7.5121406	0.00061059999999996
2022-08-20 23:05:00	7.52252	7.470131	7.5231306	0.00061059999999996
2022-08-20 23:10:00	7.53229	7.481731	7.5329006	0.00061059999999996
2022-08-20 23:15:00	7.54389	7.49315	7.5445006	0.00061059999999996
2022-08-20 23:20:00	7.55611	7.504631	7.5567206	0.00061059999999996
2022-08-20 23:25:00	7.56541	7.515943	7.5660206	0.00061059999999996
2022-08-20 23:30:00	7.57932	7.527424	7.5799306	0.00061059999999996
2022-08-20 23:35:00	7.59092	7.538721	7.5915306	0.00061059999999996
2022-08-20 23:40:00	7.60314	7.550324	7.6037506	0.00061059999999996
2022-08-20 23:45:00	7.61413	7.561926	7.6147406	0.00061059999999996
2022-08-20 23:50:00	7.62403	7.573176	7.6246406	0.00061059999999996
2022-08-20 23:55:00	7.63611	7.584535	7.6367206	0.00061059999999996
2022-08-21 00:00:00	7.64784	7.59609	7.6484506	0.00061059999999996
2022-08-21 00:05:00	7.6593	7.607631	7.6599106	0.00061059999999996
2022-08-21 00:10:00	7.67165	7.619185	7.6722606	0.00061059999999996
2022-08-21 00:15:00	7.68188	7.630832	7.6824906	0.00061059999999996
2022-08-21 00:20:00	7.69347	7.642247	7.6940806	0.00061059999999996
2022-08-21 00:25:00	7.70567	7.653722	7.7062806	0.00061059999999996
2022-08-21 00:30:00	7.7156	7.664968	7.7162106	0.00061059999999996
2022-08-21 00:35:00	7.72764	7.676319	7.7282506	0.00061059999999996
2022-08-21 00:40:00	7.73756	7.687672	7.7381706	0.00061059999999996
2022-08-21 00:45:00	7.74855	7.698916	7.7491606	0.00061059999999996
2022-08-21 00:50:00	7.75954	7.710086	7.7601506	0.00061059999999996
2022-08-21 00:55:00	7.77418	7.721574	7.7747906	0.00061059999999996
2022-08-21 01:00:00	7.78334	7.732743	7.7839506	0.00061059999999996
2022-08-21 01:05:00	7.79249	7.743804	7.7931006	0.00061059999999996
2022-08-21 01:10:00	7.80817	7.755274	7.8087806	0.00061059999999996
2022-08-21 01:15:00	7.81629	7.766336	7.8169006	0.00061059999999996
2022-08-21 01:20:00	7.82545	7.777321	7.8260606	0.00061059999999996
2022-08-21 01:25:00	7.8401	7.788567	7.8407106	0.00061059999999996
2022-08-21 01:30:00	7.84925	7.799736	7.8498606	0.00061059999999996
2022-08-21 01:35:00	7.86207	7.811088	7.8626806	0.00061059999999996
2022-08-21 01:40:00	7.87123	7.822257	7.8718406	0.00061059999999996
2022-08-21 01:45:00	7.88404	7.833243	7.8846506	0.00061059999999996
2022-08-21 01:50:00	7.89686	7.844595	7.8974706	0.00061059999999996
2022-08-21 01:55:00	7.90601	7.855947	7.9066206	0.00061059999999996
2022-08-21 02:00:00	7.91334	7.866464	7.9139506	0.00061059999999996
2022-08-21 02:05:00	7.92615	7.87745	7.9267606	0.00061059999999996
2022-08-21 02:10:00	7.93714	7.888619	7.9377506	0.00061059999999996
2022-08-21 02:15:00	7.94995	7.899604	7.9505606	0.00061059999999996
2022-08-21 02:20:00	7.96094	7.910773	7.9615506	0.00061059999999996
2022-08-21 02:25:00	7.97192	7.921758	7.9725306	0.00061059999999996
2022-08-21 02:30:00	7.97925	7.93256	7.9798606	0.00061059999999996
2022-08-21 02:35:00	7.9939	7.943546	7.9945106	0.00061059999999996
2022-08-21 02:40:00	8.00488	7.954348	8.0054906	0.00061059999999996
2022-08-21 02:45:00	8.01586	7.965333	8.0164706	0.00061059999999996
2022-08-21 02:50:00	8.02319	7.976318	8.0238006	0.00061059999999996
2022-08-21 02:55:00	8.03784	7.987487	8.0384506	0.00061059999999996
2022-08-21 03:00:00	8.04516	7.998289	8.0457706	0.00061059999999996
2022-08-21 03:05:00	8.05981	8.009275	8.0604206	0.00061059999999996
2022-08-21 03:10:00	8.06714	8.019895	8.0677506	0.00061059999999996
2022-08-21 03:15:00	8.07995	8.030698	8.0805606	0.00061059999999996
2022-08-21 03:20:00	8.0891	8.041683	8.0897106	0.00061059999999996
2022-08-21 03:25:00	8.10192	8.052485	8.1025306	0.00061059999999996
2022-08-21 03:30:00	8.11108	8.063105	8.1116906	0.00061059999999996
2022-08-21 03:35:00	8.12206	8.073725	8.1226706	0.00061059999999996
2022-08-21 03:40:00	8.13305	8.084711	8.1336606	0.00061059999999996
2022-08-21 03:45:00	8.14037	8.094964	8.1409806	0.00061059999999996
2022-08-21 03:50:00	8.15501	8.105949	8.1556206	0.00061059999999996
2022-08-21 03:55:00	8.16601	8.116569	8.1666206	0.00061059999999996
2022-08-21 04:00:00	8.17699	8.127554	8.1776006	0.00061059999999996
2022-08-21 04:05:00	8.18614	8.138173	8.1867506	0.00061059999999996
2022-08-21 04:10:00	8.19896	8.149159	8.1995706	0.00061059999999996
2022-08-21 04:15:00	8.20995	8.159962	8.2105606	0.00061059999999996
2022-08-21 04:20:00	8.22093	8.170947	8.2215406	0.00061059999999996
2022-08-21 04:25:00	8.22825	8.181566	8.2288606	0.00061059999999996
2022-08-21 04:30:00	8.24107	8.192368	8.2416806	0.00061059999999996
2022-08-21 04:35:00	8.25023	8.203354	8.2508406	0.00061059999999996
2022-08-21 04:40:00	8.25938	8.213791	8.2599906	0.00061059999999996
2022-08-21 04:45:00	8.2722	8.22441	8.2728106	0.00061059999999996
2022-08-21 04:50:00	8.27953	8.234664	8.2801406	0.00061059999999996
2022-08-21 04:55:00	8.29234	8.245284	8.2929506	0.00061059999999996
2022-08-21 05:00:00	8.30149	8.255537	8.3021006	0.00061059999999996
2022-08-21 05:05:00	8.31248	8.26579	8.3130906	0.00061059999999996
2022-08-21 05:10:00	8.32347	8.276044	8.3240806	0.00061059999999996
2022-08-21 05:15:00	8.33079	8.286298	8.3314006	0.00061059999999996
2022-08-21 05:20:00	8.34544	8.296735	8.3460506	0.00061059999999996
2022-08-21 05:25:00	8.35459	8.307171	8.3552006	0.00061059999999996
2022-08-21 05:30:00	8.36558	8.317791	8.3661906	0.00061059999999996
2022-08-21 05:35:00	8.37473	8.328044	8.3753406	0.00061059999999996
2022-08-21 05:40:00	8.38754	8.338845	8.3881506	0.00061059999999996
2022-08-21 05:45:00	8.39666	8.349277	8.3972706	0.00061059999999996
2022-08-21 05:50:00	8.40579	8.359707	8.4064006	0.00061059999999996
2022-08-21 05:55:00	8.41676	8.370135	8.4173706	0.00061059999999996
2022-08-21 06:00:00	8.42591	8.380379	8.4265206	0.00061059999999996
2022-08-21 06:05:00	8.43507	8.390807	8.4356806	0.00061059999999996
2022-08-21 06:10:00	8.4479	8.401053	8.4485106	0.00061059999999996
2022-08-21 06:15:00	8.45524	8.411118	8.4558506	0.00061059999999996
2022-08-21 06:20:00	8.46806	8.421366	8.4686706	0.00061059999999996
2022-08-21 06:25:00	8.47723	8.431616	8.4778406	0.00061059999999996
2022-08-21 06:30:00	8.48822	8.441684	8.4888306	0.00061059999999996
2022-08-21 06:35:00	8.49922	8.45194	8.4998306	0.00061059999999996
2022-08-21 06:40:00	8.50655	8.462016	8.5071606	0.00061059999999996
2022-08-21 06:45:00	8.51936	8.472276	8.5199706	0.00061059999999996
2022-08-21 06:50:00	8.52852	8.482537	8.5291306	0.00061059999999996
2022-08-21 06:55:00	8.53951	8.492981	8.5401206	0.00061059999999996
2022-08-21 07:00:00	8.5505	8.503241	8.5511106	0.00061059999999996
2022-08-21 07:05:00	8.55966	8.513683	8.5602706	0.00061059999999996
2022-08-21 07:10:00	8.57064	8.523941	8.5712506	0.00061059999999996
2022-08-21 07:15:00	8.57979	8.534197	8.5804006	0.00061059999999996
2022-08-21 07:20:00	8.58712	8.544087	8.5877306	0.00061059999999996
2022-08-21 07:25:00	8.59994	8.554159	8.6005506	0.00061059999999996
2022-08-21 07:30:00	8.60909	8.564413	8.6097006	0.00061059999999996
2022-08-21 07:35:00	8.62007	8.574484	8.6206806	0.00061059999999996
2022-08-21 07:40:00	8.63107	8.584739	8.6316806	0.00061059999999996
2022-08-21 07:45:00	8.63839	8.594627	8.6390006	0.00061059999999996
2022-08-21 07:50:00	8.64755	8.604332	8.6481606	0.00061059999999996
2022-08-21 07:55:00	8.65853	8.614219	8.6591406	0.00061059999999996
2022-08-21 08:00:00	8.66767	8.623922	8.6682806	0.00061059999999996
2022-08-21 08:05:00	8.68045	8.633988	8.6810606	0.00061059999999996
2022-08-21 08:10:00	8.68775	8.644051	8.6883606	0.00061059999999996
2022-08-21 08:15:00	8.69689	8.653746	8.6975006	0.00061059999999996
2022-08-21 08:20:00	8.70788	8.663625	8.7084906	0.00061059999999996
2022-08-21 08:25:00	8.71887	8.673505	8.7194806	0.00061059999999996
2022-08-21 08:30:00	8.7262	8.683018	8.7268106	0.00061059999999996
2022-08-21 08:35:00	8.73354	8.692533	8.7341506	0.00061059999999996
2022-08-21 08:40:00	8.74454	8.702232	8.7451506	0.00061059999999996
2022-08-21 08:45:00	8.75553	8.711932	8.7561406	0.00061059999999996
2022-08-21 08:50:00	8.77019	8.722184	8.7708006	0.00061059999999996
2022-08-21 08:55:00	8.77752	8.731891	8.7781306	0.00061059999999996
2022-08-21 09:00:00	8.78485	8.741601	8.7854606	0.00061059999999996
2022-08-21 09:05:00	8.79584	8.751496	8.7964506	0.00061059999999996
2022-08-21 09:10:00	8.80683	8.761391	8.8074406	0.00061059999999996
2022-08-21 09:15:00	8.81415	8.770919	8.8147606	0.00061059999999996
2022-08-21 09:20:00	8.82331	8.78063	8.8239206	0.00061059999999996
2022-08-21 09:25:00	8.82881	8.790157	8.8294206	0.00061059999999996
2022-08-21 09:30:00	8.84346	8.800049	8.8440706	0.00061059999999996
2022-08-21 09:35:00	8.85261	8.809757	8.8532206	0.00061059999999996
2022-08-21 09:40:00	8.85992	8.81873	8.8605306	0.00061059999999996
2022-08-21 09:45:00	8.87271	8.828249	8.8733206	0.00061059999999996
2022-08-21 09:50:00	8.88	8.837764	8.8806106	0.00061059999999996
2022-08-21 09:55:00	8.88731	8.846911	8.8879206	0.00061059999999996
2022-08-21 10:00:00	8.89646	8.855874	8.8970706	0.00061059999999996
2022-08-21 10:05:00	8.90745	8.865204	8.9080606	0.00061059999999996
2022-08-21 10:10:00	8.91662	8.874535	8.9172306	0.00061059999999996
2022-08-21 10:15:00	8.92396	8.88405	8.9245706	0.00061059999999996
2022-08-21 10:20:00	8.93495	8.893199	8.9355606	0.00061059999999996
2022-08-21 10:25:00	8.94595	8.902533	8.9465606	0.00061059999999996
2022-08-21 10:30:00	8.95328	8.911869	8.9538906	0.00061059999999996
2022-08-21 10:35:00	8.96061	8.920659	8.9612206	0.00061059999999996
2022-08-21 10:40:00	8.97161	8.92982	8.9722206	0.00061059999999996
2022-08-21 10:45:00	8.9826	8.939349	8.9832106	0.00061059999999996
2022-08-21 10:50:00	8.98993	8.948696	8.9905406	0.00061059999999996
2022-08-21 10:55:00	9.00091	8.958042	9.0015206	0.00061059999999996
2022-08-21 11:00:00	9.00824	8.967204	9.0088506	0.00061059999999996
2022-08-21 11:05:00	9.01922	8.97673	9.0198306	0.00061059999999996
2022-08-21 11:10:00	9.03021	8.986256	9.0308206	0.00061059999999996
2022-08-21 11:15:00	9.03937	8.995598	9.0399806	0.00061059999999996
2022-08-21 11:20:00	9.04852	9.005122	9.0491306	0.00061059999999996
2022-08-21 11:25:00	9.05585	9.014646	9.0564606	0.00061059999999996
2022-08-21 11:30:00	9.06317	9.023802	9.0637806	0.00061059999999996
2022-08-21 11:35:00	9.07598	9.03314	9.0765906	0.00061059999999996
2022-08-21 11:40:00	9.08331	9.042478	9.0839206	0.00061059999999996
2022-08-21 11:45:00	9.09246	9.051633	9.0930706	0.00061059999999996
2022-08-21 11:50:00	9.09978	9.060787	9.1003906	0.00061059999999996
2022-08-21 11:55:00	9.10894	9.069759	9.1095506	0.00061059999999996
2022-08-21 12:00:00	9.11809	9.078547	9.1187006	0.00061059999999996
2022-08-21 12:05:00	9.12542	9.087152	9.1260306	0.00061059999999996
2022-08-21 12:10:00	9.1364	9.09594	9.1370106	0.00061059999999996
2022-08-21 12:15:00	9.14739	9.105094	9.1480006	0.00061059999999996
2022-08-21 12:20:00	9.15472	9.114249	9.1553306	0.00061059999999996
2022-08-21 12:25:00	9.16204	9.122855	9.1626506	0.00061059999999996
2022-08-21 12:30:00	9.17119	9.131643	9.1718006	0.00061059999999996
2022-08-21 12:35:00	9.18035	9.140432	9.1809606	0.00061059999999996
2022-08-21 12:40:00	9.1895	9.149404	9.1901106	0.00061059999999996
2022-08-21 12:45:00	9.19865	9.158375	9.1992606	0.00061059999999996
2022-08-21 12:50:00	9.20783	9.167349	9.2084406	0.00061059999999996
2022-08-21 12:55:00	9.21695	9.176502	9.2175606	0.00061059999999996
2022-08-21 13:00:00	9.22431	9.185293	9.2249206	0.00061059999999996
2022-08-21 13:05:00	9.23527	9.194081	9.2358806	0.00061059999999996
2022-08-21 13:10:00	9.24079	9.202688	9.2414006	0.00061059999999996
2022-08-21 13:15:00	9.25175	9.211659	9.2523606	0.00061059999999996
2022-08-21 13:20:00	9.26095	9.220635	9.2615606	0.00061059999999996
2022-08-21 13:25:00	9.26823	9.229423	9.2688406	0.00061059999999996
2022-08-21 13:30:00	9.27559	9.238032	9.2762006	0.00061059999999996
2022-08-21 13:35:00	9.28471	9.246638	9.2853206	0.00061059999999996
2022-08-21 13:40:00	9.2975	9.255605	9.2981106	0.00061059999999996
2022-08-21 13:45:00	9.30478	9.264388	9.3053906	0.00061059999999996
2022-08-21 13:50:00	9.31205	9.273162	9.3126606	0.00061059999999996
2022-08-21 13:55:00	9.32126	9.281761	9.3218706	0.00061059999999996
2022-08-21 14:00:00	9.32678	9.29036	9.3273906	0.00061059999999996
2022-08-21 14:05:00	9.33774	9.298959	9.3383506	0.00061059999999996
2022-08-21 14:10:00	9.34694	9.307558	9.3475506	0.00061059999999996
2022-08-21 14:15:00	9.35238	9.315973	9.3529906	0.00061059999999996
2022-08-21 14:20:00	9.36343	9.324757	9.3640406	0.00061059999999996
2022-08-21 14:25:00	9.37254	9.33354	9.3731506	0.00061059999999996
2022-08-21 14:30:00	9.3799	9.34178	9.3805106	0.00061059999999996
2022-08-21 14:35:00	9.38727	9.350029	9.3878806	0.00061059999999996
2022-08-21 14:40:00	9.39639	9.358463	9.3970006	0.00061059999999996
2022-08-21 14:45:00	9.40375	9.366712	9.4043606	0.00061059999999996
2022-08-21 14:50:00	9.41102	9.375136	9.4116306	0.00061059999999996
2022-08-21 14:55:00	9.42207	9.383569	9.4226806	0.00061059999999996
2022-08-21 15:00:00	9.42935	9.39181	9.4299606	0.00061059999999996
2022-08-21 15:05:00	9.43671	9.400243	9.4373206	0.00061059999999996
2022-08-21 15:10:00	9.44398	9.408298	9.4445906	0.00061059999999996
2022-08-21 15:15:00	9.45503	9.416547	9.4556406	0.00061059999999996
2022-08-21 15:20:00	9.46046	9.424603	9.4610706	0.00061059999999996
2022-08-21 15:25:00	9.47142	9.433018	9.4720306	0.00061059999999996
2022-08-21 15:30:00	9.48063	9.441442	9.4812406	0.00061059999999996
2022-08-21 15:35:00	9.4879	9.449857	9.4885106	0.00061059999999996
2022-08-21 15:40:00	9.49527	9.458282	9.4958806	0.00061059999999996
2022-08-21 15:45:00	9.50263	9.466338	9.5032406	0.00061059999999996
2022-08-21 15:50:00	9.5099	9.474393	9.5105106	0.00061059999999996
2022-08-21 15:55:00	9.51718	9.48244	9.5177906	0.00061059999999996
2022-08-21 16:00:00	9.52813	9.490855	9.5287406	0.00061059999999996
2022-08-21 16:05:00	9.53725	9.499077	9.5378606	0.00061059999999996
2022-08-21 16:10:00	9.54461	9.507492	9.5452206	0.00061059999999996
2022-08-21 16:15:00	9.55373	9.515723	9.5543406	0.00061059999999996
2022-08-21 16:20:00	9.561	9.52376	9.5616106	0.00061059999999996
2022-08-21 16:25:00	9.56837	9.531807	9.5689806	0.00061059999999996
2022-08-21 16:30:00	9.57564	9.539844	9.5762506	0.00061059999999996
2022-08-21 16:35:00	9.58485	9.548066	9.5854606	0.00061059999999996
2022-08-21 16:40:00	9.59037	9.556113	9.5909806	0.00061059999999996
2022-08-21 16:45:00	9.60142	9.564537	9.6020306	0.00061059999999996
2022-08-21 16:50:00	9.60869	9.572593	9.6093006	0.00061059999999996
2022-08-21 16:55:00	9.61606	9.580474	9.6166706	0.00061059999999996
2022-08-21 17:00:00	9.62158	9.588171	9.6221906	0.00061059999999996
2022-08-21 17:05:00	9.6307	9.595868	9.6313106	0.00061059999999996
2022-08-21 17:10:00	9.63981	9.603749	9.6404206	0.00061059999999996
2022-08-21 17:15:00	9.64902	9.611814	9.6496306	0.00061059999999996
2022-08-21 17:20:00	9.65629	9.619879	9.6569006	0.00061059999999996
2022-08-21 17:25:00	9.66366	9.62776	9.6642706	0.00061059999999996
2022-08-21 17:30:00	9.67093	9.635816	9.6715406	0.00061059999999996
2022-08-21 17:35:00	9.6783	9.643504	9.6789106	0.00061059999999996
2022-08-21 17:40:00	9.68566	9.651201	9.6862706	0.00061059999999996
2022-08-21 17:45:00	9.69293	9.658888	9.6935406	0.00061059999999996
2022-08-21 17:50:00	9.7003	9.66676	9.7009106	0.00061059999999996
2022-08-21 17:55:00	9.70951	9.674641	9.7101206	0.00061059999999996
2022-08-21 18:00:00	9.71678	9.682338	9.7173906	0.00061059999999996
2022-08-21 18:05:00	9.7223	9.689666	9.7229106	0.00061059999999996
2022-08-21 18:10:00	9.73142	9.697179	9.7320306	0.00061059999999996
2022-08-21 18:15:00	9.73694	9.704507	9.7375506	0.00061059999999996
2022-08-21 18:20:00	9.74431	9.711845	9.7449206	0.00061059999999996
2022-08-21 18:25:00	9.75526	9.719541	9.7558706	0.00061059999999996
2022-08-21 18:30:00	9.76263	9.727238	9.7632406	0.00061059999999996
2022-08-21 18:35:00	9.77174	9.735119	9.7723506	0.00061059999999996
2022-08-21 18:40:00	9.77727	9.742816	9.7778806	0.00061059999999996
2022-08-21 18:45:00	9.78822	9.750687	9.7888306	0.00061059999999996
2022-08-21 18:50:00	9.79191	9.7582	9.7925206	0.00061059999999996
2022-08-21 18:55:00	9.80286	9.766256	9.8034706	0.00061059999999996
2022-08-21 19:00:00	9.80829	9.773943	9.8089006	0.00061059999999996
2022-08-21 19:05:00	9.81557	9.781806	9.8161806	0.00061059999999996
2022-08-21 19:10:00	9.82477	9.789852	9.8253806	0.00061059999999996
2022-08-21 19:15:00	9.83205	9.797531	9.8326606	0.00061059999999996
2022-08-21 19:20:00	9.83757	9.805025	9.8381806	0.00061059999999996
2022-08-21 19:25:00	9.84678	9.812529	9.8473906	0.00061059999999996
2022-08-21 19:30:00	9.85221	9.820023	9.8528206	0.00061059999999996
2022-08-21 19:35:00	9.86142	9.827343	9.8620306	0.00061059999999996
2022-08-21 19:40:00	9.86878	9.83503	9.8693906	0.00061059999999996
2022-08-21 19:45:00	9.87237	9.841981	9.8729806	0.00061059999999996
2022-08-21 19:50:00	9.88149	9.849301	9.8821006	0.00061059999999996
2022-08-21 19:55:00	9.88885	9.856629	9.8894606	0.00061059999999996
2022-08-21 20:00:00	9.89797	9.863949	9.8985806	0.00061059999999996
2022-08-21 20:05:00	9.90533	9.871277	9.9059406	0.00061059999999996
2022-08-21 20:10:00	9.91261	9.878781	9.9132206	0.00061059999999996
2022-08-21 20:15:00	9.91813	9.885916	9.9187406	0.00061059999999996
2022-08-21 20:20:00	9.92734	9.893429	9.9279506	0.00061059999999996
2022-08-21 20:25:00	9.93461	9.900748	9.9352206	0.00061059999999996
2022-08-21 20:30:00	9.94013	9.907883	9.9407406	0.00061059999999996
2022-08-21 20:35:00	9.94566	9.915212	9.9462706	0.00061059999999996
2022-08-21 20:40:00	9.95302	9.922365	9.9536306	0.00061059999999996
2022-08-21 20:45:00	9.9603	9.92951	9.9609106	0.00061059999999996
2022-08-21 20:50:00	9.96582	9.936295	9.9664306	0.00061059999999996
2022-08-21 20:55:00	9.97678	9.94344	9.9773906	0.00061059999999996
2022-08-21 21:00:00	9.9823	9.950409	9.9829106	0.00061059999999996
2022-08-21 21:05:00	9.98589	9.957185	9.9865006	0.00061059999999996
2022-08-21 21:10:00	9.99685	9.964136	9.9974606	0.00061059999999996
2022-08-21 21:15:00	10.0024	9.970915	10.0030106	0.00061059999999996
2022-08-21 21:20:00	10.0078	9.977682	10.0084106	0.00061059999999996
2022-08-21 21:25:00	10.017	9.984816	10.0176106	0.00061059999999996
2022-08-21 21:30:00	10.0244	9.991954	10.0250106	0.00061059999999996
2022-08-21 21:35:00	10.0298	9.998904	10.0304106	0.00061059999999996
2022-08-21 21:40:00	10.0372	10.006042	10.0378106	0.00061059999999996
2022-08-21 21:45:00	10.0445	10.012814	10.0451106	0.00061059999999996
2022-08-21 21:50:00	10.0501	10.019594	10.0507106	0.00061059999999996
2022-08-21 21:55:00	10.0592	10.026925	10.0598106	0.00061059999999996
2022-08-21 22:00:00	10.0665	10.03389	10.0671106	0.00061059999999996
2022-08-21 22:05:00	10.072	10.04085	10.0726106	0.00061059999999996
2022-08-21 22:10:00	10.0775	10.04782	10.0781106	0.00061059999999996
2022-08-21 22:15:00	10.0866	10.05478	10.0872106	0.00061059999999996
2022-08-21 22:20:00	10.0921	10.06155	10.0927106	0.00061059999999996
2022-08-21 22:25:00	10.0995	10.06852	10.1001106	0.00061059999999996
2022-08-21 22:30:00	10.1032	10.07512	10.1038106	0.00061059999999996
2022-08-21 22:35:00	10.1105	10.08172	10.1111106	0.00061059999999996
2022-08-21 22:40:00	10.1178	10.08849	10.1184106	0.00061059999999996
2022-08-21 22:45:00	10.1251	10.09508	10.1257106	0.00061059999999996
2022-08-21 22:50:00	10.1325	10.10168	10.1331106	0.00061059999999996
2022-08-21 22:55:00	10.1397	10.10845	10.1403106	0.00061059999999996
2022-08-21 23:00:00	10.1471	10.11541	10.1477106	0.00061059999999996
2022-08-21 23:05:00	10.1544	10.12219	10.1550106	0.00061059999999996
2022-08-21 23:10:00	10.1581	10.12879	10.1587106	0.00061059999999996
2022-08-21 23:15:00	10.1654	10.13538	10.1660106	0.00061059999999996
2022-08-21 23:20:00	10.1727	10.14233	10.1733106	0.00061059999999996
2022-08-21 23:25:00	10.1764	10.14892	10.1770106	0.00061059999999996
2022-08-21 23:30:00	10.1837	10.15551	10.1843106	0.00061059999999996
2022-08-21 23:35:00	10.191	10.1621	10.1916106	0.00061059999999996
2022-08-21 23:40:00	10.1984	10.16869	10.1990106	0.00061059999999996
2022-08-21 23:45:00	10.2057	10.17529	10.2063106	0.00061059999999996
2022-08-21 23:50:00	10.213	10.18188	10.2136106	0.00061059999999996
2022-08-21 23:55:00	10.2166	10.1881	10.2172106	0.00061059999999996
2022-08-22 00:00:00	10.2221	10.1945	10.2227106	0.00061059999999996
2022-08-22 00:05:00	10.2295	10.20091	10.2301106	0.00061059999999996
2022-08-22 00:10:00	10.2349	10.20713	10.2355106	0.00061059999999996
2022-08-22 00:15:00	10.2423	10.21372	10.2429106	0.00061059999999996
2022-08-22 00:20:00	10.2497	10.22032	10.2503106	0.00061059999999996
2022-08-22 00:25:00	10.2569	10.22691	10.2575106	0.00061059999999996
2022-08-22 00:30:00	10.2606	10.23313	10.2612106	0.00061059999999996
2022-08-22 00:35:00	10.2679	10.23935	10.2685106	0.00061059999999996
2022-08-22 00:40:00	10.2753	10.24558	10.2759106	0.00061059999999996
2022-08-22 00:45:00	10.2789	10.25181	10.2795106	0.00061059999999996
2022-08-22 00:50:00	10.2862	10.25822	10.2868106	0.00061059999999996
2022-08-22 00:55:00	10.2936	10.26463	10.2942106	0.00061059999999996
2022-08-22 01:00:00	10.3009	10.27123	10.3015106	0.00061059999999996
2022-08-22 01:05:00	10.3064	10.27764	10.3070106	0.00061059999999996
2022-08-22 01:10:00	10.3119	10.28386	10.3125106	0.00061059999999996
2022-08-22 01:15:00	10.3173	10.2899	10.3179106	0.00061059999999996
2022-08-22 01:20:00	10.3229	10.29613	10.3235106	0.00061059999999996
2022-08-22 01:25:00	10.3302	10.30236	10.3308106	0.00061059999999996
2022-08-22 01:30:00	10.3375	10.30858	10.3381106	0.00061059999999996
2022-08-22 01:35:00	10.3412	10.31481	10.3418106	0.00061059999999996
2022-08-22 01:40:00	10.3485	10.32104	10.3491106	0.00061059999999996
2022-08-22 01:45:00	10.3521	10.32689	10.3527106	0.00061059999999996
2022-08-22 01:50:00	10.3595	10.33275	10.3601106	0.00061059999999996
2022-08-22 01:55:00	10.3668	10.33879	10.3674106	0.00061059999999996
2022-08-22 02:00:00	10.3741	10.34501	10.3747106	0.00061059999999996
2022-08-22 02:05:00	10.3796	10.35124	10.3802106	0.00061059999999996
2022-08-22 02:10:00	10.3833	10.35728	10.3839106	0.00061059999999996
2022-08-22 02:15:00	10.3905	10.36331	10.3911106	0.00061059999999996
2022-08-22 02:20:00	10.396	10.36916	10.3966106	0.00061059999999996
2022-08-22 02:25:00	10.3996	10.375	10.4002106	0.00061059999999996
2022-08-22 02:30:00	10.4106	10.38121	10.4112106	0.00061059999999996
2022-08-22 02:35:00	10.4143	10.38743	10.4149106	0.00061059999999996
2022-08-22 02:40:00	10.4198	10.39346	10.4204106	0.00061059999999996
2022-08-22 02:45:00	10.4253	10.39931	10.4259106	0.00061059999999996
2022-08-22 02:50:00	10.4327	10.40517	10.4333106	0.00061059999999996
2022-08-22 02:55:00	10.4381	10.41102	10.4387106	0.00061059999999996
2022-08-22 03:00:00	10.4418	10.41687	10.4424106	0.00061059999999996
2022-08-22 03:05:00	10.4473	10.42255	10.4479106	0.00061059999999996
2022-08-22 03:10:00	10.4547	10.42842	10.4553106	0.00061059999999996
2022-08-22 03:15:00	10.462	10.43466	10.4626106	0.00061059999999996
2022-08-22 03:20:00	10.4657	10.44017	10.4663106	0.00061059999999996
2022-08-22 03:25:00	10.473	10.44604	10.4736106	0.00061059999999996
2022-08-22 03:30:00	10.4803	10.45209	10.4809106	0.00061059999999996
2022-08-22 03:35:00	10.484	10.45796	10.4846106	0.00061059999999996
2022-08-22 03:40:00	10.4895	10.46364	10.4901106	0.00061059999999996
2022-08-22 03:45:00	10.4968	10.46951	10.4974106	0.00061059999999996
2022-08-22 03:50:00	10.4985	10.47518	10.4991106	0.00061059999999996
2022-08-22 03:55:00	10.5059	10.48104	10.5065106	0.00061059999999996
2022-08-22 04:00:00	10.5113	10.4867	10.5119106	0.00061059999999996
2022-08-22 04:05:00	10.5168	10.49218	10.5174106	0.00061059999999996
2022-08-22 04:10:00	10.5224	10.49785	10.5230106	0.00061059999999996
2022-08-22 04:15:00	10.5279	10.50334	10.5285106	0.00061059999999996
2022-08-22 04:20:00	10.5352	10.50883	10.5358106	0.00061059999999996
2022-08-22 04:25:00	10.5425	10.51468	10.5431106	0.00061059999999996
2022-08-22 04:30:00	10.5462	10.52035	10.5468106	0.00061059999999996
2022-08-22 04:35:00	10.5499	10.52566	10.5505106	0.00061059999999996
2022-08-22 04:40:00	10.5572	10.53153	10.5578106	0.00061059999999996
2022-08-22 04:45:00	10.5645	10.53739	10.5651106	0.00061059999999996
2022-08-22 04:50:00	10.5645	10.54271	10.5651106	0.00061059999999996
2022-08-22 04:55:00	10.5719	10.54822	10.5725106	0.00061059999999996
2022-08-22 05:00:00	10.5792	10.5539	10.5798106	0.00061059999999996
2022-08-22 05:05:00	10.5829	10.5594	10.5835106	0.00061059999999996
2022-08-22 05:10:00	10.5865	10.56453	10.5871106	0.00061059999999996
2022-08-22 05:15:00	10.5938	10.56966	10.5944106	0.00061059999999996
2022-08-22 05:20:00	10.6012	10.57516	10.6018106	0.00061059999999996
2022-08-22 05:25:00	10.6049	10.58066	10.6055106	0.00061059999999996
2022-08-22 05:30:00	10.6305	10.58799	10.6311106	0.00061059999999996
2022-08-22 05:35:00	10.6451	10.59605	10.6457106	0.00061059999999996
2022-08-22 05:40:00	10.6451	10.60411	10.6457106	0.00061059999999996
2022-08-22 05:45:00	10.6396	10.61088	10.6402106	0.00061059999999996
2022-08-22 05:50:00	10.6433	10.61729	10.6439106	0.00061059999999996
2022-08-22 05:55:00	10.656	10.6246	10.6566106	0.00061059999999996
2022-08-22 06:00:00	10.6525	10.6312	10.6531106	0.00061059999999996
2022-08-22 06:05:00	10.6506	10.63688	10.6512106	0.00061059999999996
2022-08-22 06:10:00	10.6525	10.64201	10.6531106	0.00061059999999996
2022-08-22 06:15:00	10.656	10.64712	10.6566106	0.00061059999999996
2022-08-22 06:20:00	10.6597	10.65004	10.6603106	0.00061059999999996
2022-08-22 06:25:00	10.6671	10.65224	10.6677106	0.00061059999999996
2022-08-22 06:30:00	10.6708	10.65481	10.6714106	0.00061059999999996
2022-08-22 06:35:00	10.6744	10.65829	10.6750106	0.00061059999999996
2022-08-22 06:40:00	10.6817	10.66213	10.6823106	0.00061059999999996
2022-08-22 06:45:00	10.6854	10.66507	10.6860106	0.00061059999999996
2022-08-22 06:50:00	10.689	10.66872	10.6896106	0.00061059999999996
2022-08-22 06:55:00	10.6964	10.6733	10.6970106	0.00061059999999996
2022-08-22 07:00:00	10.7037	10.67842	10.7043106	0.00061059999999996
2022-08-22 07:05:00	10.7073	10.68355	10.7079106	0.00061059999999996
2022-08-22 07:10:00	10.711	10.68868	10.7116106	0.00061059999999996
2022-08-22 07:15:00	10.7184	10.69381	10.7190106	0.00061059999999996
2022-08-22 07:20:00	10.722	10.69893	10.7226106	0.00061059999999996
2022-08-22 07:25:00	10.7293	10.70442	10.7299106	0.00061059999999996
2022-08-22 07:30:00	10.733	10.70955	10.7336106	0.00061059999999996
2022-08-22 07:35:00	10.7349	10.7145	10.7355106	0.00061059999999996
2022-08-22 07:40:00	10.744	10.72	10.7446106	0.00061059999999996
2022-08-22 07:45:00	10.7477	10.72513	10.7483106	0.00061059999999996
2022-08-22 07:50:00	10.7549	10.73025	10.7555106	0.00061059999999996
2022-08-22 07:55:00	10.7769	10.73721	10.7775106	0.00061059999999996
2022-08-22 08:00:00	10.7916	10.74527	10.7922106	0.00061059999999996
2022-08-22 08:05:00	10.7953	10.75296	10.7959106	0.00061059999999996
2022-08-22 08:10:00	10.7989	10.76065	10.7995106	0.00061059999999996
2022-08-22 08:15:00	10.7916	10.76688	10.7922106	0.00061059999999996
2022-08-22 08:20:00	10.7989	10.77347	10.7995106	0.00061059999999996
2022-08-22 08:25:00	10.7989	10.77987	10.7995106	0.00061059999999996
2022-08-22 08:30:00	10.8099	10.78646	10.8105106	0.00061059999999996
2022-08-22 08:35:00	10.8136	10.79305	10.8142106	0.00061059999999996
2022-08-22 08:40:00	10.8208	10.79964	10.8214106	0.00061059999999996
2022-08-22 08:45:00	10.8208	10.80403	10.8214106	0.00061059999999996
2022-08-22 08:50:00	10.8301	10.80788	10.8307106	0.00061059999999996
2022-08-22 08:55:00	10.8355	10.8119	10.8361106	0.00061059999999996
2022-08-22 09:00:00	10.8373	10.81574	10.8379106	0.00061059999999996
2022-08-22 09:05:00	10.8429	10.82087	10.8435106	0.00061059999999996
2022-08-22 09:10:00	10.8484	10.82582	10.8490106	0.00061059999999996
2022-08-22 09:15:00	10.8538	10.83131	10.8544106	0.00061059999999996
2022-08-22 09:20:00	10.8612	10.83644	10.8618106	0.00061059999999996
2022-08-22 09:25:00	10.8648	10.84156	10.8654106	0.00061059999999996
2022-08-22 09:30:00	10.872	10.84668	10.8726106	0.00061059999999996
2022-08-22 09:35:00	10.8648	10.85108	10.8654106	0.00061059999999996
2022-08-22 09:40:00	10.8629	10.85436	10.8635106	0.00061059999999996
2022-08-22 09:45:00	10.8611	10.85692	10.8617106	0.00061059999999996
2022-08-22 09:50:00	10.8647	10.85966	10.8653106	0.00061059999999996
2022-08-22 09:55:00	10.8665	10.86202	10.8671106	0.00061059999999996
2022-08-22 10:00:00	10.8719	10.86437	10.8725106	0.00061059999999996
2022-08-22 10:05:00	10.8775	10.86674	10.8781106	0.00061059999999996
2022-08-22 10:10:00	10.8848	10.8691	10.8854106	0.00061059999999996
2022-08-22 10:15:00	10.8885	10.87147	10.8891106	0.00061059999999996
2022-08-22 10:20:00	10.894	10.87367	10.8946106	0.00061059999999996
2022-08-22 10:25:00	10.894	10.87659	10.8946106	0.00061059999999996
2022-08-22 10:30:00	10.9013	10.88043	10.9019106	0.00061059999999996
2022-08-22 10:35:00	10.9068	10.885	10.9074106	0.00061059999999996
2022-08-22 10:40:00	10.9087	10.8894	10.9093106	0.00061059999999996
2022-08-22 10:45:00	10.9142	10.89417	10.9148106	0.00061059999999996
2022-08-22 10:50:00	10.9197	10.89895	10.9203106	0.00061059999999996
2022-08-22 10:55:00	10.9234	10.90354	10.9240106	0.00061059999999996
2022-08-22 11:00:00	10.9307	10.90813	10.9313106	0.00061059999999996
2022-08-22 11:05:00	10.9344	10.91272	10.9350106	0.00061059999999996
2022-08-22 11:10:00	10.9381	10.91713	10.9387106	0.00061059999999996
2022-08-22 11:15:00	10.9582	10.92355	10.9588106	0.00061059999999996
2022-08-22 11:20:00	10.9673	10.93015	10.9679106	0.00061059999999996
2022-08-22 11:25:00	10.9746	10.93693	10.9752106	0.00061059999999996
2022-08-22 11:30:00	10.9746	10.94352	10.9752106	0.00061059999999996
2022-08-22 11:35:00	10.9746	10.94956	10.9752106	0.00061059999999996
2022-08-22 11:40:00	10.9728	10.95487	10.9734106	0.00061059999999996
2022-08-22 11:45:00	10.9691	10.95944	10.9697106	0.00061059999999996
2022-08-22 11:50:00	10.9746	10.96383	10.9752106	0.00061059999999996
2022-08-22 11:55:00	10.9764	10.96803	10.9770106	0.00061059999999996
2022-08-22 12:00:00	10.982	10.97242	10.9826106	0.00061059999999996
2022-08-22 12:05:00	10.9838	10.97498	10.9844106	0.00061059999999996
2022-08-22 12:10:00	10.9893	10.97718	10.9899106	0.00061059999999996
2022-08-22 12:15:00	10.9929	10.97901	10.9935106	0.00061059999999996
2022-08-22 12:20:00	10.9966	10.98121	10.9972106	0.00061059999999996
2022-08-22 12:25:00	10.9966	10.98341	10.9972106	0.00061059999999996
2022-08-22 12:30:00	11.004	10.98653	11.0046106	0.00061059999999996
2022-08-22 12:35:00	11.0077	10.99039	11.0083106	0.00061059999999996
2022-08-22 12:40:00	11.0185	10.99478	11.0191106	0.00061059999999996
2022-08-22 12:45:00	11.0222	10.99936	11.0228106	0.00061059999999996
2022-08-22 12:50:00	11.0258	11.00374	11.0264106	0.00061059999999996
2022-08-22 12:55:00	11.0276	11.00812	11.0282106	0.00061059999999996
2022-08-22 13:00:00	11.0332	11.01251	11.0338106	0.00061059999999996
2022-08-22 13:05:00	11.0404	11.01726	11.0410106	0.00061059999999996
2022-08-22 13:10:00	11.046	11.0222	11.0466106	0.00061059999999996
2022-08-22 13:15:00	11.0551	11.02805	11.0557106	0.00061059999999996
2022-08-22 13:20:00	11.055	11.03315	11.0556106	0.00061059999999996
2022-08-22 13:25:00	11.055	11.03788	11.0556106	0.00061059999999996
2022-08-22 13:30:00	11.0568	11.04171	11.0574106	0.00061059999999996
2022-08-22 13:35:00	11.077	11.04719	11.0776106	0.00061059999999996
2022-08-22 13:40:00	11.0843	11.05304	11.0849106	0.00061059999999996
2022-08-22 13:45:00	11.0752	11.0578	11.0758106	0.00061059999999996
2022-08-22 13:50:00	11.0752	11.062	11.0758106	0.00061059999999996
2022-08-22 13:55:00	11.0772	11.06568	11.0778106	0.00061059999999996
2022-08-22 14:00:00	11.079	11.06898	11.0796106	0.00061059999999996
2022-08-22 14:05:00	11.0827	11.07174	11.0833106	0.00061059999999996
2022-08-22 14:10:00	11.0844	11.07468	11.0850106	0.00061059999999996
2022-08-22 14:15:00	11.0918	11.07836	11.0924106	0.00061059999999996
2022-08-22 14:20:00	11.0954	11.08222	11.0960106	0.00061059999999996
2022-08-22 14:25:00	11.0991	11.08443	11.0997106	0.00061059999999996
2022-08-22 14:30:00	11.1028	11.08628	11.1034106	0.00061059999999996
2022-08-22 14:35:00	11.1063	11.08939	11.1069106	0.00061059999999996
2022-08-22 14:40:00	11.11	11.09287	11.1106106	0.00061059999999996
2022-08-22 14:45:00	11.1137	11.09652	11.1143106	0.00061059999999996
2022-08-22 14:50:00	11.1156	11.10018	11.1162106	0.00061059999999996
2022-08-22 14:55:00	11.1229	11.1042	11.1235106	0.00061059999999996
2022-08-22 15:00:00	11.1284	11.1086	11.1290106	0.00061059999999996
2022-08-22 15:05:00	11.1321	11.11263	11.1327106	0.00061059999999996
2022-08-22 15:10:00	11.1358	11.11667	11.1364106	0.00061059999999996
2022-08-22 15:15:00	11.1394	11.1207	11.1400106	0.00061059999999996
2022-08-22 15:20:00	11.1431	11.12473	11.1437106	0.00061059999999996
2022-08-22 15:25:00	11.1486	11.12896	11.1492106	0.00061059999999996
2022-08-22 15:30:00	11.1523	11.13319	11.1529106	0.00061059999999996
2022-08-22 15:35:00	11.154	11.13722	11.1546106	0.00061059999999996
2022-08-22 15:40:00	11.1577	11.14143	11.1583106	0.00061059999999996
2022-08-22 15:45:00	11.1613	11.14527	11.1619106	0.00061059999999996
2022-08-22 15:50:00	11.165	11.14893	11.1656106	0.00061059999999996
2022-08-22 15:55:00	11.1687	11.15259	11.1693106	0.00061059999999996
2022-08-22 16:00:00	11.1724	11.15625	11.1730106	0.00061059999999996
2022-08-22 16:05:00	11.1778	11.16009	11.1784106	0.00061059999999996
2022-08-22 16:10:00	11.1796	11.16374	11.1802106	0.00061059999999996
2022-08-22 16:15:00	11.1852	11.1674	11.1858106	0.00061059999999996
2022-08-22 16:20:00	11.187	11.17087	11.1876106	0.00061059999999996
2022-08-22 16:25:00	11.1907	11.17454	11.1913106	0.00061059999999996
2022-08-22 16:30:00	11.1962	11.17839	11.1968106	0.00061059999999996
2022-08-22 16:35:00	11.1999	11.18225	11.2005106	0.00061059999999996
2022-08-22 16:40:00	11.2017	11.18592	11.2023106	0.00061059999999996
2022-08-22 16:45:00	11.209	11.18995	11.2096106	0.00061059999999996
2022-08-22 16:50:00	11.2108	11.19379	11.2114106	0.00061059999999996
2022-08-22 16:55:00	11.2145	11.19746	11.2151106	0.00061059999999996
2022-08-22 17:00:00	11.2164	11.20114	11.2170106	0.00061059999999996
2022-08-22 17:05:00	11.2164	11.20426	11.2170106	0.00061059999999996
2022-08-22 17:10:00	11.2236	11.20792	11.2242106	0.00061059999999996
2022-08-22 17:15:00	11.231	11.21195	11.2316106	0.00061059999999996
2022-08-22 17:20:00	11.231	11.21543	11.2316106	0.00061059999999996
2022-08-22 17:25:00	11.2365	11.21909	11.2371106	0.00061059999999996
2022-08-22 17:30:00	11.2383	11.22275	11.2389106	0.00061059999999996
2022-08-22 17:35:00	11.2401	11.22586	11.2407106	0.00061059999999996
2022-08-22 17:40:00	11.2456	11.22934	11.2462106	0.00061059999999996
2022-08-22 17:45:00	11.2475	11.23264	11.2481106	0.00061059999999996
2022-08-22 17:50:00	11.253	11.2363	11.2536106	0.00061059999999996
2022-08-22 17:55:00	11.2566	11.24032	11.2572106	0.00061059999999996
2022-08-22 18:00:00	11.2603	11.24399	11.2609106	0.00061059999999996
2022-08-22 18:05:00	11.2658	11.24747	11.2664106	0.00061059999999996
2022-08-22 18:10:00	11.2677	11.25114	11.2683106	0.00061059999999996
2022-08-22 18:15:00	11.2695	11.25444	11.2701106	0.00061059999999996
2022-08-22 18:20:00	11.2712	11.25773	11.2718106	0.00061059999999996
2022-08-22 18:25:00	11.2768	11.2614	11.2774106	0.00061059999999996
2022-08-22 18:30:00	11.2804	11.26488	11.2810106	0.00061059999999996
2022-08-22 18:35:00	11.2841	11.26854	11.2847106	0.00061059999999996
2022-08-22 18:40:00	11.2877	11.27201	11.2883106	0.00061059999999996
2022-08-22 18:45:00	11.2896	11.27531	11.2902106	0.00061059999999996
2022-08-22 18:50:00	11.2932	11.2786	11.2938106	0.00061059999999996
2022-08-22 18:55:00	11.2968	11.2817	11.2974106	0.00061059999999996
2022-08-22 19:00:00	11.3023	11.28516	11.3029106	0.00061059999999996
2022-08-22 19:05:00	11.3041	11.28862	11.3047106	0.00061059999999996
2022-08-22 19:10:00	11.306	11.2921	11.3066106	0.00061059999999996
2022-08-22 19:15:00	11.3115	11.29557	11.3121106	0.00061059999999996
2022-08-22 19:20:00	11.3152	11.29905	11.3158106	0.00061059999999996
2022-08-22 19:25:00	11.317	11.30234	11.3176106	0.00061059999999996
2022-08-22 19:30:00	11.3188	11.30545	11.3194106	0.00061059999999996
2022-08-22 19:35:00	11.3244	11.30893	11.3250106	0.00061059999999996
2022-08-22 19:40:00	11.3262	11.31223	11.3268106	0.00061059999999996
2022-08-22 19:45:00	11.3317	11.31572	11.3323106	0.00061059999999996
2022-08-22 19:50:00	11.3335	11.31884	11.3341106	0.00061059999999996
2022-08-22 19:55:00	11.339	11.32233	11.3396106	0.00061059999999996
2022-08-22 20:00:00	11.3408	11.32581	11.3414106	0.00061059999999996
2022-08-22 20:05:00	11.3445	11.32911	11.3451106	0.00061059999999996
2022-08-22 20:10:00	11.3482	11.33241	11.3488106	0.00061059999999996
2022-08-22 20:15:00	11.3482	11.33553	11.3488106	0.00061059999999996
2022-08-22 20:20:00	11.3519	11.33884	11.3525106	0.00061059999999996
2022-08-22 20:25:00	11.3573	11.34213	11.3579106	0.00061059999999996
2022-08-22 20:30:00	11.3592	11.34543	11.3598106	0.00061059999999996
2022-08-22 20:35:00	11.3628	11.34854	11.3634106	0.00061059999999996
2022-08-22 20:40:00	11.3665	11.35184	11.3671106	0.00061059999999996
2022-08-22 20:45:00	11.3701	11.35495	11.3707106	0.00061059999999996
2022-08-22 20:50:00	11.3738	11.35825	11.3744106	0.00061059999999996
2022-08-22 20:55:00	11.3775	11.36155	11.3781106	0.00061059999999996
2022-08-22 21:00:00	11.3775	11.36448	11.3781106	0.00061059999999996
2022-08-22 21:05:00	11.3812	11.36778	11.3818106	0.00061059999999996
2022-08-22 21:10:00	11.3848	11.37107	11.3854106	0.00061059999999996
2022-08-22 21:15:00	11.3903	11.37437	11.3909106	0.00061059999999996
2022-08-22 21:20:00	11.3921	11.37766	11.3927106	0.00061059999999996
2022-08-22 21:25:00	11.394	11.38078	11.3946106	0.00061059999999996
2022-08-22 21:30:00	11.3995	11.38408	11.4001106	0.00061059999999996
2022-08-22 21:35:00	11.4012	11.38719	11.4018106	0.00061059999999996
2022-08-22 21:40:00	11.4049	11.3903	11.4055106	0.00061059999999996
2022-08-22 21:45:00	11.4068	11.39323	11.4074106	0.00061059999999996
2022-08-22 21:50:00	11.4123	11.39671	11.4129106	0.00061059999999996
2022-08-22 21:55:00	11.4141	11.4	11.4147106	0.00061059999999996
2022-08-22 22:00:00	11.4159	11.40311	11.4165106	0.00061059999999996
2022-08-22 22:05:00	11.4196	11.40604	11.4202106	0.00061059999999996
2022-08-22 22:10:00	11.4251	11.40934	11.4257106	0.00061059999999996
2022-08-22 22:15:00	11.4288	11.41282	11.4294106	0.00061059999999996
2022-08-22 22:20:00	11.4288	11.41575	11.4294106	0.00061059999999996
2022-08-22 22:25:00	11.4324	11.41887	11.4330106	0.00061059999999996
2022-08-22 22:30:00	11.436	11.42198	11.4366106	0.00061059999999996
2022-08-22 22:35:00	11.436	11.4249	11.4366106	0.00061059999999996
2022-08-22 22:40:00	11.4397	11.42764	11.4403106	0.00061059999999996
2022-08-22 22:45:00	11.4433	11.43056	11.4439106	0.00061059999999996
2022-08-22 22:50:00	11.447	11.43367	11.4476106	0.00061059999999996
2022-08-22 22:55:00	11.4506	11.43677	11.4512106	0.00061059999999996
2022-08-22 23:00:00	11.4543	11.43969	11.4549106	0.00061059999999996
2022-08-22 23:05:00	11.458	11.44261	11.4586106	0.00061059999999996
2022-08-22 23:10:00	11.458	11.44553	11.4586106	0.00061059999999996
2022-08-22 23:15:00	11.4616	11.44845	11.4622106	0.00061059999999996
2022-08-22 23:20:00	11.4653	11.45138	11.4659106	0.00061059999999996
2022-08-22 23:25:00	11.4653	11.45431	11.4659106	0.00061059999999996
2022-08-22 23:30:00	11.4727	11.45761	11.4733106	0.00061059999999996
2022-08-22 23:35:00	11.4745	11.46073	11.4751106	0.00061059999999996
2022-08-22 23:40:00	11.4745	11.46348	11.4751106	0.00061059999999996
2022-08-22 23:45:00	11.48	11.46642	11.4806106	0.00061059999999996
2022-08-22 23:50:00	11.48	11.46899	11.4806106	0.00061059999999996
2022-08-22 23:55:00	11.4873	11.47192	11.4879106	0.00061059999999996
2022-08-23 00:00:00	11.4873	11.47485	11.4879106	0.00061059999999996
2022-08-23 00:05:00	11.491	11.47779	11.4916106	0.00061059999999996
2022-08-23 00:10:00	11.4947	11.48073	11.4953106	0.00061059999999996
2022-08-23 00:15:00	11.4947	11.48367	11.4953106	0.00061059999999996
2022-08-23 00:20:00	11.5001	11.48641	11.5007106	0.00061059999999996
2022-08-23 00:25:00	11.502	11.48916	11.5026106	0.00061059999999996
2022-08-23 00:30:00	11.5056	11.49227	11.5062106	0.00061059999999996
2022-08-23 00:35:00	11.5092	11.49519	11.5098106	0.00061059999999996
2022-08-23 00:40:00	11.5092	11.49811	11.5098106	0.00061059999999996
2022-08-23 00:45:00	11.5128	11.50066	11.5134106	0.00061059999999996
2022-08-23 00:50:00	11.5165	11.50358	11.5171106	0.00061059999999996
2022-08-23 00:55:00	11.5202	11.5065	11.5208106	0.00061059999999996
2022-08-23 01:00:00	11.522	11.50923	11.5226106	0.00061059999999996
2022-08-23 01:05:00	11.5239	11.51215	11.5245106	0.00061059999999996
2022-08-23 01:10:00	11.5257	11.51471	11.5263106	0.00061059999999996
2022-08-23 01:15:00	11.5312	11.51763	11.5318106	0.00061059999999996
2022-08-23 01:20:00	11.5331	11.52038	11.5337106	0.00061059999999996
2022-08-23 01:25:00	11.5368	11.52314	11.5374106	0.00061059999999996
2022-08-23 01:30:00	11.5386	11.52608	11.5392106	0.00061059999999996
2022-08-23 01:35:00	11.5386	11.52866	11.5392106	0.00061059999999996
2022-08-23 01:40:00	11.5441	11.53142	11.5447106	0.00061059999999996
2022-08-23 01:45:00	11.5477	11.53417	11.5483106	0.00061059999999996
2022-08-23 01:50:00	11.5496	11.53693	11.5502106	0.00061059999999996
2022-08-23 01:55:00	11.5532	11.53986	11.5538106	0.00061059999999996
2022-08-23 02:00:00	11.5532	11.54261	11.5538106	0.00061059999999996
2022-08-23 02:05:00	11.5588	11.54537	11.5594106	0.00061059999999996
2022-08-23 02:10:00	11.5606	11.54812	11.5612106	0.00061059999999996
2022-08-23 02:15:00	11.5642	11.55086	11.5648106	0.00061059999999996
2022-08-23 02:20:00	11.566	11.5536	11.5666106	0.00061059999999996
2022-08-23 02:25:00	11.5679	11.55653	11.5685106	0.00061059999999996
2022-08-23 02:30:00	11.5716	11.55928	11.5722106	0.00061059999999996
2022-08-23 02:35:00	11.5752	11.56203	11.5758106	0.00061059999999996
2022-08-23 02:40:00	11.5752	11.56459	11.5758106	0.00061059999999996
2022-08-23 02:45:00	11.5807	11.56734	11.5813106	0.00061059999999996
2022-08-23 02:50:00	11.5825	11.57027	11.5831106	0.00061059999999996
2022-08-23 02:55:00	11.5825	11.57264	11.5831106	0.00061059999999996
2022-08-23 03:00:00	11.588	11.57538	11.5886106	0.00061059999999996
2022-08-23 03:05:00	11.5899	11.57795	11.5905106	0.00061059999999996
2022-08-23 03:10:00	11.5917	11.58052	11.5923106	0.00061059999999996
2022-08-23 03:15:00	11.5972	11.58345	11.5978106	0.00061059999999996
2022-08-23 03:20:00	11.5972	11.58601	11.5978106	0.00061059999999996
2022-08-23 03:25:00	11.6027	11.58876	11.6033106	0.00061059999999996
2022-08-23 03:30:00	11.6045	11.59169	11.6051106	0.00061059999999996
2022-08-23 03:35:00	11.6045	11.59407	11.6051106	0.00061059999999996
2022-08-23 03:40:00	11.6082	11.59664	11.6088106	0.00061059999999996
2022-08-23 03:45:00	11.61	11.59939	11.6106106	0.00061059999999996
2022-08-23 03:50:00	11.6118	11.60177	11.6124106	0.00061059999999996
2022-08-23 03:55:00	11.6192	11.6047	11.6198106	0.00061059999999996
2022-08-23 04:00:00	11.6192	11.60745	11.6198106	0.00061059999999996
2022-08-23 04:05:00	11.6192	11.60965	11.6198106	0.00061059999999996
2022-08-23 04:10:00	11.6228	11.61221	11.6234106	0.00061059999999996
2022-08-23 04:15:00	11.6265	11.61459	11.6271106	0.00061059999999996
2022-08-23 04:20:00	11.6283	11.61697	11.6289106	0.00061059999999996
2022-08-23 04:25:00	11.632	11.61972	11.6326106	0.00061059999999996
2022-08-23 04:30:00	11.6338	11.62228	11.6344106	0.00061059999999996
2022-08-23 04:35:00	11.6374	11.62502	11.6380106	0.00061059999999996
2022-08-23 04:40:00	11.6392	11.62776	11.6398106	0.00061059999999996
2022-08-23 04:45:00	11.641	11.62994	11.6416106	0.00061059999999996
2022-08-23 04:50:00	11.6428	11.6323	11.6434106	0.00061059999999996
2022-08-23 04:55:00	11.6483	11.63521	11.6489106	0.00061059999999996
2022-08-23 05:00:00	11.6502	11.63795	11.6508106	0.00061059999999996
2022-08-23 05:05:00	11.652	11.6405	11.6526106	0.00061059999999996
2022-08-23 05:10:00	11.6557	11.64324	11.6563106	0.00061059999999996
2022-08-23 05:15:00	11.6576	11.6458	11.6582106	0.00061059999999996
2022-08-23 05:20:00	11.6631	11.64873	11.6637106	0.00061059999999996
2022-08-23 05:25:00	11.6796	11.65295	11.6802106	0.00061059999999996
2022-08-23 05:30:00	11.6924	11.65827	11.6930106	0.00061059999999996
2022-08-23 05:35:00	11.6851	11.66268	11.6857106	0.00061059999999996
2022-08-23 05:40:00	11.6264	11.66104	11.6270106	0.00061059999999996
2022-08-23 05:45:00	11.6265	11.65886	11.6271106	0.00061059999999996
2022-08-23 05:50:00	11.6283	11.65667	11.6289106	0.00061059999999996
2022-08-23 05:55:00	11.632	11.65467	11.6326106	0.00061059999999996
2022-08-23 06:00:00	11.6393	11.65303	11.6399106	0.00061059999999996
2022-08-23 06:05:00	11.6412	11.65139	11.6418106	0.00061059999999996
2022-08-23 06:10:00	11.6412	11.6492	11.6418106	0.00061059999999996
2022-08-23 06:15:00	11.6466	11.6459	11.6472106	0.00061059999999996
2022-08-23 06:20:00	11.6612	11.64278	11.6618106	0.00061059999999996
2022-08-23 06:25:00	11.6776	11.64203	11.6782106	0.00061059999999996
2022-08-23 06:30:00	11.6776	11.64715	11.6782106	0.00061059999999996
2022-08-23 06:35:00	11.685	11.653	11.6856106	0.00061059999999996
2022-08-23 06:40:00	11.6978	11.65995	11.6984106	0.00061059999999996
2022-08-23 06:45:00	11.6923	11.66598	11.6929106	0.00061059999999996
2022-08-23 06:50:00	11.6777	11.66982	11.6783106	0.00061059999999996
2022-08-23 06:55:00	11.6759	11.67329	11.6765106	0.00061059999999996
2022-08-23 07:00:00	11.6704	11.67621	11.6710106	0.00061059999999996
2022-08-23 07:05:00	11.6759	11.67914	11.6765106	0.00061059999999996
2022-08-23 07:10:00	11.6759	11.68061	11.6765106	0.00061059999999996
2022-08-23 07:15:00	11.6796	11.68081	11.6802106	0.00061059999999996
2022-08-23 07:20:00	11.6851	11.68156	11.6857106	0.00061059999999996
2022-08-23 07:25:00	11.6851	11.68157	11.6857106	0.00061059999999996
2022-08-23 07:30:00	11.6851	11.6803	11.6857106	0.00061059999999996
2022-08-23 07:35:00	11.6888	11.67995	11.6894106	0.00061059999999996
2022-08-23 07:40:00	11.6924	11.68142	11.6930106	0.00061059999999996
2022-08-23 07:45:00	11.6924	11.68307	11.6930106	0.00061059999999996
2022-08-23 07:50:00	11.696	11.68563	11.6966106	0.00061059999999996
2022-08-23 07:55:00	11.6997	11.68801	11.7003106	0.00061059999999996
2022-08-23 08:00:00	11.6997	11.69039	11.7003106	0.00061059999999996
2022-08-23 08:05:00	11.7071	11.69314	11.7077106	0.00061059999999996
2022-08-23 08:10:00	11.7088	11.69551	11.7094106	0.00061059999999996
2022-08-23 08:15:00	11.7107	11.69807	11.7113106	0.00061059999999996
2022-08-23 08:20:00	11.7144	11.701	11.7150106	0.00061059999999996
2022-08-23 08:25:00	11.7217	11.70429	11.7223106	0.00061059999999996
2022-08-23 08:30:00	11.729	11.70795	11.7296106	0.00061059999999996
2022-08-23 08:35:00	11.7436	11.71307	11.7442106	0.00061059999999996
2022-08-23 08:40:00	11.7583	11.7193	11.7589106	0.00061059999999996
2022-08-23 08:45:00	11.7638	11.72571	11.7644106	0.00061059999999996
2022-08-23 08:50:00	11.7656	11.7323	11.7662106	0.00061059999999996
2022-08-23 08:55:00	11.773	11.73889	11.7736106	0.00061059999999996
2022-08-23 09:00:00	11.7784	11.74585	11.7790106	0.00061059999999996
2022-08-23 09:05:00	11.7803	11.75281	11.7809106	0.00061059999999996
2022-08-23 09:10:00	11.7803	11.7594	11.7809106	0.00061059999999996
2022-08-23 09:15:00	11.7803	11.76526	11.7809106	0.00061059999999996
2022-08-23 09:20:00	11.784	11.77076	11.7846106	0.00061059999999996
2022-08-23 09:25:00	11.7858	11.77498	11.7864106	0.00061059999999996
2022-08-23 09:30:00	11.784	11.77755	11.7846106	0.00061059999999996
2022-08-23 09:35:00	11.7858	11.77975	11.7864106	0.00061059999999996
2022-08-23 09:40:00	11.7876	11.78195	11.7882106	0.00061059999999996
2022-08-23 09:45:00	11.7876	11.78341	11.7882106	0.00061059999999996
2022-08-23 09:50:00	11.7858	11.78415	11.7864106	0.00061059999999996
2022-08-23 09:55:00	11.7876	11.78488	11.7882106	0.00061059999999996
2022-08-23 10:00:00	11.7858	11.78543	11.7864106	0.00061059999999996
2022-08-23 10:05:00	11.7858	11.78598	11.7864106	0.00061059999999996
2022-08-23 10:10:00	11.7876	11.78634	11.7882106	0.00061059999999996
2022-08-23 10:15:00	11.7949	11.78725	11.7955106	0.00061059999999996
2022-08-23 10:20:00	11.7803	11.78688	11.7809106	0.00061059999999996
2022-08-23 10:25:00	11.773	11.7856	11.7736106	0.00061059999999996
2022-08-23 10:30:00	11.7656	11.7834	11.7662106	0.00061059999999996
2022-08-23 10:35:00	11.773	11.78194	11.7736106	0.00061059999999996
2022-08-23 10:40:00	11.773	11.78066	11.7736106	0.00061059999999996
2022-08-23 10:45:00	11.7784	11.77974	11.7790106	0.00061059999999996
2022-08-23 10:50:00	11.7803	11.77919	11.7809106	0.00061059999999996
2022-08-23 10:55:00	11.7803	11.77864	11.7809106	0.00061059999999996
2022-08-23 11:00:00	11.7876	11.77864	11.7882106	0.00061059999999996
2022-08-23 11:05:00	11.7931	11.77846	11.7937106	0.00061059999999996
2022-08-23 11:10:00	11.7949	11.77992	11.7955106	0.00061059999999996
2022-08-23 11:15:00	11.7986	11.78248	11.7992106	0.00061059999999996
2022-08-23 11:20:00	11.7986	11.78578	11.7992106	0.00061059999999996
2022-08-23 11:25:00	11.7986	11.78834	11.7992106	0.00061059999999996
2022-08-23 11:30:00	11.8023	11.79127	11.8029106	0.00061059999999996
2022-08-23 11:35:00	11.8096	11.79439	11.8102106	0.00061059999999996
2022-08-23 11:40:00	11.8096	11.79732	11.8102106	0.00061059999999996
2022-08-23 11:45:00	11.8096	11.80025	11.8102106	0.00061059999999996
2022-08-23 11:50:00	11.8114	11.80263	11.8120106	0.00061059999999996
2022-08-23 11:55:00	11.8114	11.80446	11.8120106	0.00061059999999996
2022-08-23 12:00:00	11.8169	11.80666	11.8175106	0.00061059999999996
2022-08-23 12:05:00	11.8169	11.80849	11.8175106	0.00061059999999996
2022-08-23 12:10:00	11.8206	11.81069	11.8212106	0.00061059999999996
2022-08-23 12:15:00	11.8242	11.81325	11.8248106	0.00061059999999996
2022-08-23 12:20:00	11.8242	11.81544	11.8248106	0.00061059999999996
2022-08-23 12:25:00	11.848	11.81928	11.8486106	0.00061059999999996
2022-08-23 12:30:00	11.8901	11.82733	11.8907106	0.00061059999999996
2022-08-23 12:35:00	11.8755	11.83392	11.8761106	0.00061059999999996
2022-08-23 12:40:00	11.859	11.83868	11.8596106	0.00061059999999996
2022-08-23 12:45:00	11.8792	11.84546	11.8798106	0.00061059999999996
2022-08-23 12:50:00	11.8975	11.85352	11.8981106	0.00061059999999996
2022-08-23 12:55:00	11.9121	11.86304	11.9127106	0.00061059999999996
2022-08-23 13:00:00	11.9176	11.87274	11.9182106	0.00061059999999996
2022-08-23 13:05:00	11.9194	11.88226	11.9200106	0.00061059999999996
2022-08-23 13:10:00	11.8755	11.88739	11.8761106	0.00061059999999996
2022-08-23 13:15:00	11.859	11.88849	11.8596106	0.00061059999999996
2022-08-23 13:20:00	11.8536	11.88484	11.8542106	0.00061059999999996
2022-08-23 13:25:00	11.8462	11.88191	11.8468106	0.00061059999999996
2022-08-23 13:30:00	11.8462	11.88063	11.8468106	0.00061059999999996
2022-08-23 13:35:00	11.8517	11.87788	11.8523106	0.00061059999999996
2022-08-23 13:40:00	11.8536	11.87349	11.8542106	0.00061059999999996
2022-08-23 13:45:00	11.8536	11.86764	11.8542106	0.00061059999999996
2022-08-23 13:50:00	11.859	11.86178	11.8596106	0.00061059999999996
2022-08-23 13:55:00	11.8608	11.85592	11.8614106	0.00061059999999996
2022-08-23 14:00:00	11.8608	11.85445	11.8614106	0.00061059999999996
2022-08-23 14:05:00	11.8645	11.855	11.8651106	0.00061059999999996
2022-08-23 14:10:00	11.8682	11.85646	11.8688106	0.00061059999999996
2022-08-23 14:15:00	11.8682	11.85866	11.8688106	0.00061059999999996
2022-08-23 14:20:00	11.8718	11.86122	11.8724106	0.00061059999999996
2022-08-23 14:25:00	11.8755	11.8636	11.8761106	0.00061059999999996
2022-08-23 14:30:00	11.8755	11.86579	11.8761106	0.00061059999999996
2022-08-23 14:35:00	11.881	11.86853	11.8816106	0.00061059999999996
2022-08-23 14:40:00	11.8828	11.87091	11.8834106	0.00061059999999996
2022-08-23 14:45:00	11.8883	11.87366	11.8889106	0.00061059999999996
2022-08-23 14:50:00	11.8901	11.87659	11.8907106	0.00061059999999996
2022-08-23 14:55:00	11.8901	11.87915	11.8907106	0.00061059999999996
2022-08-23 15:00:00	11.892	11.88153	11.8926106	0.00061059999999996
2022-08-23 15:05:00	11.8956	11.88427	11.8962106	0.00061059999999996
2022-08-23 15:10:00	11.8975	11.88684	11.8981106	0.00061059999999996
2022-08-23 15:15:00	11.9012	11.88941	11.9018106	0.00061059999999996
2022-08-23 15:20:00	11.903	11.89216	11.9036106	0.00061059999999996
2022-08-23 15:25:00	11.9048	11.89454	11.9054106	0.00061059999999996
2022-08-23 15:30:00	11.9066	11.89692	11.9072106	0.00061059999999996
2022-08-23 15:35:00	11.9121	11.8993	11.9127106	0.00061059999999996
2022-08-23 15:40:00	11.914	11.90169	11.9146106	0.00061059999999996
2022-08-23 15:45:00	11.9158	11.90426	11.9164106	0.00061059999999996
2022-08-23 15:50:00	11.9176	11.90682	11.9182106	0.00061059999999996
2022-08-23 15:55:00	11.9194	11.9092	11.9200106	0.00061059999999996
2022-08-23 16:00:00	11.9249	11.91194	11.9255106	0.00061059999999996
2022-08-23 16:05:00	11.9268	11.9145	11.9274106	0.00061059999999996
2022-08-23 16:10:00	11.9268	11.91688	11.9274106	0.00061059999999996
2022-08-23 16:15:00	11.9304	11.91944	11.9310106	0.00061059999999996
2022-08-23 16:20:00	11.934	11.92218	11.9346106	0.00061059999999996
2022-08-23 16:25:00	11.9359	11.92456	11.9365106	0.00061059999999996
2022-08-23 16:30:00	11.9396	11.92712	11.9402106	0.00061059999999996
2022-08-23 16:35:00	11.9414	11.92968	11.9420106	0.00061059999999996
2022-08-23 16:40:00	11.9414	11.93206	11.9420106	0.00061059999999996
2022-08-23 16:45:00	11.9432	11.93444	11.9438106	0.00061059999999996
2022-08-23 16:50:00	11.9469	11.93664	11.9475106	0.00061059999999996
2022-08-23 16:55:00	11.9488	11.93884	11.9494106	0.00061059999999996
2022-08-23 17:00:00	11.9488	11.94104	11.9494106	0.00061059999999996
2022-08-23 17:05:00	11.9542	11.94342	11.9548106	0.00061059999999996
2022-08-23 17:10:00	11.956	11.94562	11.9566106	0.00061059999999996
2022-08-23 17:15:00	11.9579	11.94782	11.9585106	0.00061059999999996
2022-08-23 17:20:00	11.9597	11.94983	11.9603106	0.00061059999999996
2022-08-23 17:25:00	11.9634	11.95203	11.9640106	0.00061059999999996
2022-08-23 17:30:00	11.9634	11.95423	11.9640106	0.00061059999999996
2022-08-23 17:35:00	11.9652	11.95643	11.9658106	0.00061059999999996
2022-08-23 17:40:00	11.9707	11.95881	11.9713106	0.00061059999999996
2022-08-23 17:45:00	11.9707	11.961	11.9713106	0.00061059999999996
2022-08-23 17:50:00	11.978	11.96392	11.9786106	0.00061059999999996
2022-08-23 17:55:00	11.978	11.9663	11.9786106	0.00061059999999996
2022-08-23 18:00:00	11.978	11.9685	11.9786106	0.00061059999999996
2022-08-23 18:05:00	11.9799	11.9707	11.9805106	0.00061059999999996
2022-08-23 18:10:00	11.9853	11.97326	11.9859106	0.00061059999999996
2022-08-23 18:15:00	11.9853	11.97545	11.9859106	0.00061059999999996
2022-08-23 18:20:00	11.989	11.97801	11.9896106	0.00061059999999996
2022-08-23 18:25:00	11.9908	11.98057	11.9914106	0.00061059999999996
2022-08-23 18:30:00	11.9927	11.98277	11.9933106	0.00061059999999996
2022-08-23 18:35:00	11.9982	11.98552	11.9988106	0.00061059999999996
2022-08-23 18:40:00	11.9982	11.98754	11.9988106	0.00061059999999996
2022-08-23 18:45:00	12	11.98974	12.0006106	0.00061059999999996
2022-08-23 18:50:00	12.0036	11.9923	12.0042106	0.00061059999999996
2022-08-23 18:55:00	12.0073	11.99504	12.0079106	0.00061059999999996
2022-08-23 19:00:00	12.0072	11.99723	12.0078106	0.00061059999999996
2022-08-23 19:05:00	12.0091	11.99961	12.0097106	0.00061059999999996
2022-08-23 19:10:00	12.0127	12.00198	12.0133106	0.00061059999999996
2022-08-23 19:15:00	12.0145	12.00435	12.0151106	0.00061059999999996
2022-08-23 19:20:00	12.0182	12.0069	12.0188106	0.00061059999999996
2022-08-23 19:25:00	12.0219	12.00927	12.0225106	0.00061059999999996
2022-08-23 19:30:00	12.0219	12.01164	12.0225106	0.00061059999999996
2022-08-23 19:35:00	12.0237	12.01401	12.0243106	0.00061059999999996
2022-08-23 19:40:00	12.0274	12.01639	12.0280106	0.00061059999999996
2022-08-23 19:45:00	12.0292	12.01858	12.0298106	0.00061059999999996
2022-08-23 19:50:00	12.0311	12.02097	12.0317106	0.00061059999999996
2022-08-23 19:55:00	12.0366	12.02372	12.0372106	0.00061059999999996
2022-08-23 20:00:00	12.0366	12.02611	12.0372106	0.00061059999999996
2022-08-23 20:05:00	12.0366	12.02832	12.0372106	0.00061059999999996
2022-08-23 20:10:00	12.0384	12.03034	12.0390106	0.00061059999999996
2022-08-23 20:15:00	12.044	12.03255	12.0446106	0.00061059999999996
2022-08-23 20:20:00	12.0494	12.0353	12.0500106	0.00061059999999996
2022-08-23 20:25:00	12.0512	12.03805	12.0518106	0.00061059999999996
2022-08-23 20:30:00	12.0512	12.04043	12.0518106	0.00061059999999996
2022-08-23 20:35:00	12.0512	12.04263	12.0518106	0.00061059999999996
2022-08-23 20:40:00	12.0586	12.04538	12.0592106	0.00061059999999996
2022-08-23 20:45:00	12.0586	12.04758	12.0592106	0.00061059999999996
2022-08-23 20:50:00	12.0623	12.05015	12.0629106	0.00061059999999996
2022-08-23 20:55:00	12.064	12.05289	12.0646106	0.00061059999999996
2022-08-23 21:00:00	12.0659	12.05564	12.0665106	0.00061059999999996
2022-08-23 21:05:00	12.0659	12.05783	12.0665106	0.00061059999999996
2022-08-23 21:10:00	12.0696	12.05985	12.0702106	0.00061059999999996
2022-08-23 21:15:00	12.0732	12.06205	12.0738106	0.00061059999999996
2022-08-23 21:20:00	12.0732	12.06425	12.0738106	0.00061059999999996
2022-08-23 21:25:00	12.0769	12.06682	12.0775106	0.00061059999999996
2022-08-23 21:30:00	12.0805	12.06901	12.0811106	0.00061059999999996
2022-08-23 21:35:00	12.0824	12.07139	12.0830106	0.00061059999999996
2022-08-23 21:40:00	12.0879	12.07395	12.0885106	0.00061059999999996
2022-08-23 21:45:00	12.0879	12.07634	12.0885106	0.00061059999999996
2022-08-23 21:50:00	12.0916	12.07891	12.0922106	0.00061059999999996
2022-08-23 21:55:00	12.0934	12.08166	12.0940106	0.00061059999999996
2022-08-23 22:00:00	12.0952	12.08422	12.0958106	0.00061059999999996
2022-08-23 22:05:00	12.0952	12.08642	12.0958106	0.00061059999999996
2022-08-23 22:10:00	12.0971	12.08881	12.0977106	0.00061059999999996
2022-08-23 22:15:00	12.0988	12.091	12.0994106	0.00061059999999996
2022-08-23 22:20:00	12.1044	12.09339	12.1050106	0.00061059999999996
2022-08-23 22:25:00	12.1099	12.09614	12.1105106	0.00061059999999996
2022-08-23 22:30:00	12.1099	12.09834	12.1105106	0.00061059999999996
2022-08-23 22:35:00	12.1099	12.10054	12.1105106	0.00061059999999996
2022-08-23 22:40:00	12.1117	12.10255	12.1123106	0.00061059999999996
2022-08-23 22:45:00	12.1172	12.10493	12.1178106	0.00061059999999996
2022-08-23 22:50:00	12.119	12.10731	12.1196106	0.00061059999999996
2022-08-23 22:55:00	12.1227	12.11006	12.1233106	0.00061059999999996
2022-08-23 23:00:00	12.1245	12.1128	12.1251106	0.00061059999999996
2022-08-23 23:05:00	12.1245	12.11537	12.1251106	0.00061059999999996
2022-08-23 23:10:00	12.1318	12.11811	12.1324106	0.00061059999999996
2022-08-23 23:15:00	12.1318	12.1203	12.1324106	0.00061059999999996
2022-08-23 23:20:00	12.1336	12.12267	12.1342106	0.00061059999999996
2022-08-23 23:25:00	12.1392	12.1256	12.1398106	0.00061059999999996
2022-08-23 23:30:00	12.1392	12.12835	12.1398106	0.00061059999999996
2022-08-23 23:35:00	12.1392	12.13055	12.1398106	0.00061059999999996
2022-08-23 23:40:00	12.1464	12.13329	12.1470106	0.00061059999999996
2022-08-23 23:45:00	12.1464	12.13566	12.1470106	0.00061059999999996
2022-08-23 23:50:00	12.1501	12.13822	12.1507106	0.00061059999999996
2022-08-23 23:55:00	12.1538	12.14115	12.1544106	0.00061059999999996
2022-08-24 00:00:00	12.1538	12.14335	12.1544106	0.00061059999999996
2022-08-24 00:05:00	12.1593	12.1461	12.1599106	0.00061059999999996
2022-08-24 00:10:00	12.1611	12.14885	12.1617106	0.00061059999999996
2022-08-24 00:15:00	12.1629	12.15122	12.1635106	0.00061059999999996
2022-08-24 00:20:00	12.1611	12.15341	12.1617106	0.00061059999999996
2022-08-24 00:25:00	12.1684	12.15633	12.1690106	0.00061059999999996
2022-08-24 00:30:00	12.1684	12.15853	12.1690106	0.00061059999999996
2022-08-24 00:35:00	12.1721	12.1611	12.1727106	0.00061059999999996
2022-08-24 00:40:00	12.1758	12.16367	12.1764106	0.00061059999999996
2022-08-24 00:45:00	12.1758	12.16587	12.1764106	0.00061059999999996
2022-08-24 00:50:00	12.1812	12.16861	12.1818106	0.00061059999999996
2022-08-24 00:55:00	12.1831	12.17099	12.1837106	0.00061059999999996
2022-08-24 01:00:00	12.1849	12.17337	12.1855106	0.00061059999999996
2022-08-24 01:05:00	12.1886	12.17594	12.1892106	0.00061059999999996
2022-08-24 01:10:00	12.1904	12.17887	12.1910106	0.00061059999999996
2022-08-24 01:15:00	12.1941	12.18144	12.1947106	0.00061059999999996
2022-08-24 01:20:00	12.1959	12.18419	12.1965106	0.00061059999999996
2022-08-24 01:25:00	12.1977	12.18675	12.1983106	0.00061059999999996
2022-08-24 01:30:00	12.2032	12.18949	12.2038106	0.00061059999999996
2022-08-24 01:35:00	12.2051	12.19242	12.2057106	0.00061059999999996
2022-08-24 01:40:00	12.2051	12.19481	12.2057106	0.00061059999999996
2022-08-24 01:45:00	12.2069	12.19719	12.2075106	0.00061059999999996
2022-08-24 01:50:00	12.2124	12.19994	12.2130106	0.00061059999999996
2022-08-24 01:55:00	12.2124	12.20232	12.2130106	0.00061059999999996
2022-08-24 02:00:00	12.216	12.20488	12.2166106	0.00061059999999996
2022-08-24 02:05:00	12.2197	12.20744	12.2203106	0.00061059999999996
2022-08-24 02:10:00	12.2197	12.20982	12.2203106	0.00061059999999996
2022-08-24 02:15:00	12.2252	12.21257	12.2258106	0.00061059999999996
2022-08-24 02:20:00	12.2271	12.21496	12.2277106	0.00061059999999996
2022-08-24 02:25:00	12.227	12.21715	12.2276106	0.00061059999999996
2022-08-24 02:30:00	12.2324	12.21988	12.2330106	0.00061059999999996
2022-08-24 02:35:00	12.2343	12.22262	12.2349106	0.00061059999999996
2022-08-24 02:40:00	12.2379	12.22517	12.2385106	0.00061059999999996
2022-08-24 02:45:00	12.2415	12.22808	12.2421106	0.00061059999999996
2022-08-24 02:50:00	12.2452	12.231	12.2458106	0.00061059999999996
2022-08-24 02:55:00	12.2452	12.23355	12.2458106	0.00061059999999996
2022-08-24 03:00:00	12.2489	12.23647	12.2495106	0.00061059999999996
2022-08-24 03:05:00	12.2526	12.23921	12.2532106	0.00061059999999996
2022-08-24 03:10:00	12.2563	12.24213	12.2569106	0.00061059999999996
2022-08-24 03:15:00	12.2563	12.24506	12.2569106	0.00061059999999996
2022-08-24 03:20:00	12.2618	12.248	12.2624106	0.00061059999999996
2022-08-24 03:25:00	12.2636	12.25093	12.2642106	0.00061059999999996
2022-08-24 03:30:00	12.2636	12.2535	12.2642106	0.00061059999999996
2022-08-24 03:35:00	12.2673	12.25608	12.2679106	0.00061059999999996
2022-08-24 03:40:00	12.271	12.25866	12.2716106	0.00061059999999996
2022-08-24 03:45:00	12.271	12.26124	12.2716106	0.00061059999999996
2022-08-24 03:50:00	12.2747	12.26382	12.2753106	0.00061059999999996
2022-08-24 03:55:00	12.2783	12.26639	12.2789106	0.00061059999999996
2022-08-24 04:00:00	12.2783	12.26859	12.2789106	0.00061059999999996
2022-08-24 04:05:00	12.2838	12.27134	12.2844106	0.00061059999999996
2022-08-24 04:10:00	12.2856	12.27372	12.2862106	0.00061059999999996
2022-08-24 04:15:00	12.2856	12.27592	12.2862106	0.00061059999999996
2022-08-24 04:20:00	12.2912	12.27868	12.2918106	0.00061059999999996
2022-08-24 04:25:00	12.2929	12.28124	12.2935106	0.00061059999999996
2022-08-24 04:30:00	12.2929	12.28343	12.2935106	0.00061059999999996
2022-08-24 04:35:00	12.2984	12.28617	12.2990106	0.00061059999999996
2022-08-24 04:40:00	12.3003	12.28873	12.3009106	0.00061059999999996
2022-08-24 04:45:00	12.3003	12.29093	12.3009106	0.00061059999999996
2022-08-24 04:50:00	12.3058	12.29368	12.3064106	0.00061059999999996
2022-08-24 04:55:00	12.3076	12.29606	12.3082106	0.00061059999999996
2022-08-24 05:00:00	12.3094	12.29844	12.3100106	0.00061059999999996
2022-08-24 05:05:00	12.3149	12.30137	12.3155106	0.00061059999999996
2022-08-24 05:10:00	12.3149	12.30374	12.3155106	0.00061059999999996
2022-08-24 05:15:00	12.3149	12.30594	12.3155106	0.00061059999999996
2022-08-24 05:20:00	12.3186	12.30851	12.3192106	0.00061059999999996
2022-08-24 05:25:00	12.3223	12.3109	12.3229106	0.00061059999999996
2022-08-24 05:30:00	12.3241	12.31328	12.3247106	0.00061059999999996
2022-08-24 05:35:00	12.3296	12.31621	12.3302106	0.00061059999999996
2022-08-24 05:40:00	12.3296	12.31859	12.3302106	0.00061059999999996
2022-08-24 05:45:00	12.3351	12.32134	12.3357106	0.00061059999999996
2022-08-24 05:50:00	12.3369	12.32409	12.3375106	0.00061059999999996
2022-08-24 05:55:00	12.3369	12.32629	12.3375106	0.00061059999999996
2022-08-24 06:00:00	12.3405	12.32885	12.3411106	0.00061059999999996
2022-08-24 06:05:00	12.3442	12.33178	12.3448106	0.00061059999999996
2022-08-24 06:10:00	12.3534	12.33526	12.3540106	0.00061059999999996
2022-08-24 06:15:00	12.3735	12.34038	12.3741106	0.00061059999999996
2022-08-24 06:20:00	12.3808	12.34605	12.3814106	0.00061059999999996
2022-08-24 06:25:00	12.3808	12.35117	12.3814106	0.00061059999999996
2022-08-24 06:30:00	12.3699	12.3552	12.3705106	0.00061059999999996
2022-08-24 06:35:00	12.3625	12.35794	12.3631106	0.00061059999999996
2022-08-24 06:40:00	12.3588	12.36013	12.3594106	0.00061059999999996
2022-08-24 06:45:00	12.3588	12.36232	12.3594106	0.00061059999999996
2022-08-24 06:50:00	12.3607	12.36434	12.3613106	0.00061059999999996
2022-08-24 06:55:00	12.3662	12.36654	12.3668106	0.00061059999999996
2022-08-24 07:00:00	12.3662	12.36782	12.3668106	0.00061059999999996
2022-08-24 07:05:00	12.3699	12.36746	12.3705106	0.00061059999999996
2022-08-24 07:10:00	12.3735	12.36673	12.3741106	0.00061059999999996
2022-08-24 07:15:00	12.3735	12.366	12.3741106	0.00061059999999996
2022-08-24 07:20:00	12.3772	12.36673	12.3778106	0.00061059999999996
2022-08-24 07:25:00	12.3808	12.36856	12.3814106	0.00061059999999996
2022-08-24 07:30:00	12.3808	12.37076	12.3814106	0.00061059999999996
2022-08-24 07:35:00	12.3936	12.37424	12.3942106	0.00061059999999996
2022-08-24 07:40:00	12.4156	12.37973	12.4162106	0.00061059999999996
2022-08-24 07:45:00	12.4266	12.38577	12.4272106	0.00061059999999996
2022-08-24 07:50:00	12.4321	12.39236	12.4327106	0.00061059999999996
2022-08-24 07:55:00	12.4376	12.39913	12.4382106	0.00061059999999996
2022-08-24 08:00:00	12.4394	12.40572	12.4400106	0.00061059999999996
2022-08-24 08:05:00	12.4394	12.41231	12.4400106	0.00061059999999996
2022-08-24 08:10:00	12.4394	12.41853	12.4400106	0.00061059999999996
2022-08-24 08:15:00	12.4321	12.42366	12.4327106	0.00061059999999996
2022-08-24 08:20:00	12.4321	12.42879	12.4327106	0.00061059999999996
2022-08-24 08:25:00	12.4394	12.43337	12.4400106	0.00061059999999996
2022-08-24 08:30:00	12.4449	12.4363	12.4455106	0.00061059999999996
2022-08-24 08:35:00	12.4468	12.43832	12.4474106	0.00061059999999996
2022-08-24 08:40:00	12.4541	12.44052	12.4547106	0.00061059999999996
2022-08-24 08:45:00	12.4614	12.4429	12.4620106	0.00061059999999996
2022-08-24 08:50:00	12.4614	12.4451	12.4620106	0.00061059999999996
2022-08-24 08:55:00	12.4688	12.44804	12.4694106	0.00061059999999996
2022-08-24 09:00:00	12.4688	12.45098	12.4694106	0.00061059999999996
2022-08-24 09:05:00	12.4688	12.45465	12.4694106	0.00061059999999996
2022-08-24 09:10:00	12.4724	12.45868	12.4730106	0.00061059999999996
2022-08-24 09:15:00	12.476	12.46234	12.4766106	0.00061059999999996
2022-08-24 09:20:00	12.476	12.46545	12.4766106	0.00061059999999996
2022-08-24 09:25:00	12.4816	12.46893	12.4822106	0.00061059999999996
2022-08-24 09:30:00	12.4834	12.47186	12.4840106	0.00061059999999996
2022-08-24 09:35:00	12.4851	12.47423	12.4857106	0.00061059999999996
2022-08-24 09:40:00	12.4888	12.47697	12.4894106	0.00061059999999996
2022-08-24 09:45:00	12.4907	12.47916	12.4913106	0.00061059999999996
2022-08-24 09:50:00	12.4907	12.48135	12.4913106	0.00061059999999996
2022-08-24 09:55:00	12.4907	12.48354	12.4913106	0.00061059999999996
2022-08-24 10:00:00	12.4962	12.48592	12.4968106	0.00061059999999996
2022-08-24 10:05:00	12.4999	12.48831	12.5005106	0.00061059999999996
2022-08-24 10:10:00	12.5053	12.49124	12.5059106	0.00061059999999996
2022-08-24 10:15:00	12.5053	12.49361	12.5059106	0.00061059999999996
2022-08-24 10:20:00	12.5108	12.49635	12.5114106	0.00061059999999996
2022-08-24 10:25:00	12.5144	12.49928	12.5150106	0.00061059999999996
2022-08-24 10:30:00	12.5162	12.50202	12.5168106	0.00061059999999996
2022-08-24 10:35:00	12.518	12.50475	12.5186106	0.00061059999999996
2022-08-24 10:40:00	12.5199	12.50767	12.5205106	0.00061059999999996
2022-08-24 10:45:00	12.5199	12.51059	12.5205106	0.00061059999999996
2022-08-24 10:50:00	12.5217	12.51314	12.5223106	0.00061059999999996
2022-08-24 10:55:00	12.5272	12.51587	12.5278106	0.00061059999999996
2022-08-24 11:00:00	12.5291	12.51825	12.5297106	0.00061059999999996
2022-08-24 11:05:00	12.5309	12.52081	12.5315106	0.00061059999999996
2022-08-24 11:10:00	12.5346	12.52319	12.5352106	0.00061059999999996
2022-08-24 11:15:00	12.5364	12.52539	12.5370106	0.00061059999999996
2022-08-24 11:20:00	12.5401	12.52778	12.5407106	0.00061059999999996
2022-08-24 11:25:00	12.542	12.53018	12.5426106	0.00061059999999996
2022-08-24 11:30:00	12.5475	12.53294	12.5481106	0.00061059999999996
2022-08-24 11:35:00	12.5492	12.53587	12.5498106	0.00061059999999996
2022-08-24 11:40:00	12.5511	12.53881	12.5517106	0.00061059999999996
2022-08-24 11:45:00	12.5548	12.54157	12.5554106	0.00061059999999996
2022-08-24 11:50:00	12.5566	12.54432	12.5572106	0.00061059999999996
2022-08-24 11:55:00	12.5584	12.54707	12.5590106	0.00061059999999996
2022-08-24 12:00:00	12.5621	12.54982	12.5627106	0.00061059999999996
2022-08-24 12:05:00	12.564	12.55258	12.5646106	0.00061059999999996
2022-08-24 12:10:00	12.5658	12.55515	12.5664106	0.00061059999999996
2022-08-24 12:15:00	12.5712	12.55807	12.5718106	0.00061059999999996
2022-08-24 12:20:00	12.5712	12.56044	12.5718106	0.00061059999999996
2022-08-24 12:25:00	12.5768	12.5632	12.5774106	0.00061059999999996
2022-08-24 12:30:00	12.5786	12.56595	12.5792106	0.00061059999999996
2022-08-24 12:35:00	12.5804	12.56851	12.5810106	0.00061059999999996
2022-08-24 12:40:00	12.5859	12.57144	12.5865106	0.00061059999999996
2022-08-24 12:45:00	12.5877	12.57437	12.5883106	0.00061059999999996
2022-08-24 12:50:00	12.5896	12.57712	12.5902106	0.00061059999999996
2022-08-24 12:55:00	12.5932	12.58004	12.5938106	0.00061059999999996
2022-08-24 13:00:00	12.5932	12.58278	12.5938106	0.00061059999999996
2022-08-24 13:05:00	12.5988	12.58554	12.5994106	0.00061059999999996
2022-08-24 13:10:00	12.6005	12.58847	12.6011106	0.00061059999999996
2022-08-24 13:15:00	12.6024	12.59103	12.6030106	0.00061059999999996
2022-08-24 13:20:00	12.6079	12.59396	12.6085106	0.00061059999999996
2022-08-24 13:25:00	12.6079	12.59671	12.6085106	0.00061059999999996
2022-08-24 13:30:00	12.6134	12.59946	12.6140106	0.00061059999999996
2022-08-24 13:35:00	12.6152	12.60221	12.6158106	0.00061059999999996
2022-08-24 13:40:00	12.6188	12.60513	12.6194106	0.00061059999999996
2022-08-24 13:45:00	12.6225	12.60806	12.6231106	0.00061059999999996
2022-08-24 13:50:00	12.6225	12.61099	12.6231106	0.00061059999999996
2022-08-24 13:55:00	12.6299	12.6141	12.6305106	0.00061059999999996
2022-08-24 14:00:00	12.6316	12.61721	12.6322106	0.00061059999999996
2022-08-24 14:05:00	12.6335	12.62032	12.6341106	0.00061059999999996
2022-08-24 14:10:00	12.6372	12.62325	12.6378106	0.00061059999999996
2022-08-24 14:15:00	12.6408	12.62654	12.6414106	0.00061059999999996
2022-08-24 14:20:00	12.6445	12.62965	12.6451106	0.00061059999999996
2022-08-24 14:25:00	12.6482	12.63295	12.6488106	0.00061059999999996
2022-08-24 14:30:00	12.65	12.63607	12.6506106	0.00061059999999996
2022-08-24 14:35:00	12.6518	12.639	12.6524106	0.00061059999999996
2022-08-24 14:40:00	12.6592	12.64267	12.6598106	0.00061059999999996
2022-08-24 14:45:00	12.6592	12.6456	12.6598106	0.00061059999999996
2022-08-24 14:50:00	12.6628	12.64872	12.6634106	0.00061059999999996
2022-08-24 14:55:00	12.6664	12.65201	12.6670106	0.00061059999999996
2022-08-24 15:00:00	12.6701	12.6553	12.6707106	0.00061059999999996
2022-08-24 15:05:00	12.6738	12.6586	12.6744106	0.00061059999999996
2022-08-24 15:10:00	12.6738	12.66153	12.6744106	0.00061059999999996
2022-08-24 15:15:00	12.6793	12.66464	12.6799106	0.00061059999999996
2022-08-24 15:20:00	12.6811	12.66775	12.6817106	0.00061059999999996
2022-08-24 15:25:00	12.6829	12.67086	12.6835106	0.00061059999999996
2022-08-24 15:30:00	12.6884	12.67378	12.6890106	0.00061059999999996
2022-08-24 15:35:00	12.6903	12.67689	12.6909106	0.00061059999999996
2022-08-24 15:40:00	12.694	12.68001	12.6946106	0.00061059999999996
2022-08-24 15:45:00	12.6958	12.68295	12.6964106	0.00061059999999996
2022-08-24 15:50:00	12.7012	12.68606	12.7018106	0.00061059999999996
2022-08-24 15:55:00	12.7031	12.68899	12.7037106	0.00061059999999996
2022-08-24 16:00:00	12.7086	12.69247	12.7092106	0.00061059999999996
2022-08-24 16:05:00	12.7104	12.69558	12.7110106	0.00061059999999996
2022-08-24 16:10:00	12.7122	12.69869	12.7128106	0.00061059999999996
2022-08-24 16:15:00	12.7177	12.70217	12.7183106	0.00061059999999996
2022-08-24 16:20:00	12.7214	12.70547	12.7220106	0.00061059999999996
2022-08-24 16:25:00	12.7251	12.70895	12.7257106	0.00061059999999996
2022-08-24 16:30:00	12.7251	12.71206	12.7257106	0.00061059999999996
2022-08-24 16:35:00	12.7287	12.71535	12.7293106	0.00061059999999996
2022-08-24 16:40:00	12.7324	12.71847	12.7330106	0.00061059999999996
2022-08-24 16:45:00	12.7379	12.72195	12.7385106	0.00061059999999996
2022-08-24 16:50:00	12.7397	12.72506	12.7403106	0.00061059999999996
2022-08-24 16:55:00	12.7416	12.72818	12.7422106	0.00061059999999996
2022-08-24 17:00:00	12.747	12.73166	12.7476106	0.00061059999999996
2022-08-24 17:05:00	12.747	12.73459	12.7476106	0.00061059999999996
2022-08-24 17:10:00	12.7544	12.73789	12.7550106	0.00061059999999996
2022-08-24 17:15:00	12.7544	12.74082	12.7550106	0.00061059999999996
2022-08-24 17:20:00	12.7599	12.7443	12.7605106	0.00061059999999996
2022-08-24 17:25:00	12.7616	12.74759	12.7622106	0.00061059999999996
2022-08-24 17:30:00	12.7672	12.75107	12.7678106	0.00061059999999996
2022-08-24 17:35:00	12.769	12.75418	12.7696106	0.00061059999999996
2022-08-24 17:40:00	12.7745	12.75766	12.7751106	0.00061059999999996
2022-08-24 17:45:00	12.7782	12.76132	12.7788106	0.00061059999999996
2022-08-24 17:50:00	12.7836	12.76498	12.7842106	0.00061059999999996
2022-08-24 17:55:00	12.7836	12.76864	12.7842106	0.00061059999999996
2022-08-24 18:00:00	12.791	12.7723	12.7916106	0.00061059999999996
2022-08-24 18:05:00	12.7928	12.77614	12.7934106	0.00061059999999996
2022-08-24 18:10:00	12.7946	12.77961	12.7952106	0.00061059999999996
2022-08-24 18:15:00	12.7983	12.78328	12.7989106	0.00061059999999996
2022-08-24 18:20:00	12.8038	12.78694	12.8044106	0.00061059999999996
2022-08-24 18:25:00	12.8056	12.7906	12.8062106	0.00061059999999996
2022-08-24 18:30:00	12.8092	12.79407	12.8098106	0.00061059999999996
2022-08-24 18:35:00	12.8129	12.79754	12.8135106	0.00061059999999996
2022-08-24 18:40:00	12.8184	12.80102	12.8190106	0.00061059999999996
2022-08-24 18:45:00	12.8184	12.8045	12.8190106	0.00061059999999996
2022-08-24 18:50:00	12.8203	12.80743	12.8209106	0.00061059999999996
2022-08-24 18:55:00	12.8221	12.81036	12.8227106	0.00061059999999996
2022-08-24 19:00:00	12.8258	12.81348	12.8264106	0.00061059999999996
2022-08-24 19:05:00	12.8275	12.8164	12.8281106	0.00061059999999996
2022-08-24 19:10:00	12.8312	12.81914	12.8318106	0.00061059999999996
2022-08-24 19:15:00	12.8349	12.82207	12.8355106	0.00061059999999996
2022-08-24 19:20:00	12.8386	12.82501	12.8392106	0.00061059999999996
2022-08-24 19:25:00	12.8423	12.82795	12.8429106	0.00061059999999996
2022-08-24 19:30:00	12.8423	12.83034	12.8429106	0.00061059999999996
2022-08-24 19:35:00	12.8496	12.83346	12.8502106	0.00061059999999996
2022-08-24 19:40:00	12.8532	12.83675	12.8538106	0.00061059999999996
2022-08-24 19:45:00	12.8569	12.84023	12.8575106	0.00061059999999996
2022-08-24 19:50:00	12.8569	12.84334	12.8575106	0.00061059999999996
2022-08-24 19:55:00	12.8623	12.84682	12.8629106	0.00061059999999996
2022-08-24 20:00:00	12.8642	12.85012	12.8648106	0.00061059999999996
2022-08-24 20:05:00	12.8679	12.85342	12.8685106	0.00061059999999996
2022-08-24 20:10:00	12.8716	12.85672	12.8722106	0.00061059999999996
2022-08-24 20:15:00	12.866	12.85909	12.8666106	0.00061059999999996
2022-08-24 20:20:00	12.8569	12.86055	12.8575106	0.00061059999999996
2022-08-24 20:25:00	12.8569	12.86128	12.8575106	0.00061059999999996
2022-08-24 20:30:00	12.8569	12.86165	12.8575106	0.00061059999999996
2022-08-24 20:35:00	12.8569	12.86165	12.8575106	0.00061059999999996
2022-08-24 20:40:00	12.8569	12.86165	12.8575106	0.00061059999999996
2022-08-24 20:45:00	12.8642	12.86184	12.8648106	0.00061059999999996
2022-08-24 20:50:00	12.866	12.86202	12.8666106	0.00061059999999996
2022-08-24 20:55:00	12.8716	12.86239	12.8722106	0.00061059999999996
2022-08-24 21:00:00	12.8752	12.86275	12.8758106	0.00061059999999996
2022-08-24 21:05:00	12.8788	12.86403	12.8794106	0.00061059999999996
2022-08-24 21:10:00	12.8807	12.86641	12.8813106	0.00061059999999996
2022-08-24 21:15:00	12.8844	12.86916	12.8850106	0.00061059999999996
2022-08-24 21:20:00	12.8862	12.87209	12.8868106	0.00061059999999996
2022-08-24 21:25:00	12.8935	12.87575	12.8941106	0.00061059999999996
2022-08-24 21:30:00	12.8972	12.87978	12.8978106	0.00061059999999996
2022-08-24 21:35:00	12.9008	12.88344	12.9014106	0.00061059999999996
2022-08-24 21:40:00	12.9081	12.88765	12.9087106	0.00061059999999996
2022-08-24 21:45:00	12.9081	12.8913	12.9087106	0.00061059999999996
2022-08-24 21:50:00	12.9136	12.89514	12.9142106	0.00061059999999996
2022-08-24 21:55:00	12.9155	12.89881	12.9161106	0.00061059999999996
2022-08-24 22:00:00	12.9192	12.90266	12.9198106	0.00061059999999996
2022-08-24 22:05:00	12.9228	12.9065	12.9234106	0.00061059999999996
2022-08-24 22:10:00	12.9301	12.91089	12.9307106	0.00061059999999996
2022-08-24 22:15:00	12.9301	12.91455	12.9307106	0.00061059999999996
2022-08-24 22:20:00	12.9375	12.91858	12.9381106	0.00061059999999996
2022-08-24 22:25:00	12.9375	12.92225	12.9381106	0.00061059999999996
2022-08-24 22:30:00	12.9429	12.92573	12.9435106	0.00061059999999996
2022-08-24 22:35:00	12.9447	12.92939	12.9453106	0.00061059999999996
2022-08-24 22:40:00	12.9466	12.93269	12.9472106	0.00061059999999996
2022-08-24 22:45:00	12.9521	12.93635	12.9527106	0.00061059999999996
2022-08-24 22:50:00	12.9575	12.94018	12.9581106	0.00061059999999996
2022-08-24 22:55:00	12.9594	12.94384	12.9600106	0.00061059999999996
2022-08-24 23:00:00	12.9649	12.94732	12.9655106	0.00061059999999996
2022-08-24 23:05:00	12.9704	12.95135	12.9710106	0.00061059999999996
2022-08-24 23:10:00	12.9704	12.95464	12.9710106	0.00061059999999996
2022-08-24 23:15:00	12.974	12.95829	12.9746106	0.00061059999999996
2022-08-24 23:20:00	12.974	12.9614	12.9746106	0.00061059999999996
2022-08-24 23:25:00	12.9814	12.96507	12.9820106	0.00061059999999996
2022-08-24 23:30:00	12.9832	12.96873	12.9838106	0.00061059999999996
2022-08-24 23:35:00	12.9887	12.97239	12.9893106	0.00061059999999996
2022-08-24 23:40:00	12.9887	12.97551	12.9893106	0.00061059999999996
2022-08-24 23:45:00	12.9923	12.9788	12.9929106	0.00061059999999996
2022-08-24 23:50:00	12.996	12.98191	12.9966106	0.00061059999999996
2022-08-24 23:55:00	13.0016	12.98503	13.0022106	0.00061059999999996
2022-08-25 00:00:00	13.0034	12.98833	13.0040106	0.00061059999999996
2022-08-25 00:05:00	13.0034	12.99127	13.0040106	0.00061059999999996
2022-08-25 00:10:00	13.0107	12.99494	13.0113106	0.00061059999999996
2022-08-25 00:15:00	13.0107	12.99787	13.0113106	0.00061059999999996
2022-08-25 00:20:00	13.0162	13.00117	13.0168106	0.00061059999999996
2022-08-25 00:25:00	13.018	13.0041	13.0186106	0.00061059999999996
2022-08-25 00:30:00	13.0199	13.00722	13.0205106	0.00061059999999996
2022-08-25 00:35:00	13.0216	13.01015	13.0222106	0.00061059999999996
2022-08-25 00:40:00	13.0253	13.01308	13.0259106	0.00061059999999996
2022-08-25 00:45:00	13.0308	13.016	13.0314106	0.00061059999999996
2022-08-25 00:50:00	13.0327	13.01893	13.0333106	0.00061059999999996
2022-08-25 00:55:00	13.0327	13.02186	13.0333106	0.00061059999999996
2022-08-25 01:00:00	13.0399	13.02478	13.0405106	0.00061059999999996
2022-08-25 01:05:00	13.0399	13.0277	13.0405106	0.00061059999999996
2022-08-25 01:10:00	13.0473	13.03081	13.0479106	0.00061059999999996
2022-08-25 01:15:00	13.0473	13.03374	13.0479106	0.00061059999999996
2022-08-25 01:20:00	13.051	13.03685	13.0516106	0.00061059999999996
2022-08-25 01:25:00	13.0546	13.04015	13.0552106	0.00061059999999996
2022-08-25 01:30:00	13.0601	13.04363	13.0607106	0.00061059999999996
2022-08-25 01:35:00	13.062	13.04675	13.0626106	0.00061059999999996
2022-08-25 01:40:00	13.062	13.04968	13.0626106	0.00061059999999996
2022-08-25 01:45:00	13.0693	13.05334	13.0699106	0.00061059999999996
2022-08-25 01:50:00	13.0729	13.05664	13.0735106	0.00061059999999996
2022-08-25 01:55:00	13.0747	13.06012	13.0753106	0.00061059999999996
2022-08-25 02:00:00	13.0766	13.06305	13.0772106	0.00061059999999996
2022-08-25 02:05:00	13.084	13.06672	13.0846106	0.00061059999999996
2022-08-25 02:10:00	13.0857	13.07019	13.0863106	0.00061059999999996
2022-08-25 02:15:00	13.0875	13.07348	13.0881106	0.00061059999999996
2022-08-25 02:20:00	13.0912	13.07659	13.0918106	0.00061059999999996
2022-08-25 02:25:00	13.0986	13.08025	13.0992106	0.00061059999999996
2022-08-25 02:30:00	13.1023	13.08428	13.1029106	0.00061059999999996
2022-08-25 02:35:00	13.1077	13.08812	13.1083106	0.00061059999999996
2022-08-25 02:40:00	13.1077	13.0916	13.1083106	0.00061059999999996
2022-08-25 02:45:00	13.1114	13.09527	13.1120106	0.00061059999999996
2022-08-25 02:50:00	13.1132	13.09893	13.1138106	0.00061059999999996
2022-08-25 02:55:00	13.1205	13.10258	13.1211106	0.00061059999999996
2022-08-25 03:00:00	13.1205	13.10606	13.1211106	0.00061059999999996
2022-08-25 03:05:00	13.1279	13.1101	13.1285106	0.00061059999999996
2022-08-25 03:10:00	13.1297	13.11395	13.1303106	0.00061059999999996
2022-08-25 03:15:00	13.1333	13.11742	13.1339106	0.00061059999999996
2022-08-25 03:20:00	13.1388	13.12107	13.1394106	0.00061059999999996
2022-08-25 03:25:00	13.1425	13.12455	13.1431106	0.00061059999999996
2022-08-25 03:30:00	13.1444	13.12822	13.1450106	0.00061059999999996
2022-08-25 03:35:00	13.1499	13.13207	13.1505106	0.00061059999999996
2022-08-25 03:40:00	13.1516	13.13591	13.1522106	0.00061059999999996
2022-08-25 03:45:00	13.1571	13.13957	13.1577106	0.00061059999999996
2022-08-25 03:50:00	13.159	13.14342	13.1596106	0.00061059999999996
2022-08-25 03:55:00	13.1645	13.14708	13.1651106	0.00061059999999996
2022-08-25 04:00:00	13.1645	13.15056	13.1651106	0.00061059999999996
2022-08-25 04:05:00	13.1718	13.15441	13.1724106	0.00061059999999996
2022-08-25 04:10:00	13.1755	13.15808	13.1761106	0.00061059999999996
2022-08-25 04:15:00	13.1792	13.16175	13.1798106	0.00061059999999996
2022-08-25 04:20:00	13.1827	13.16558	13.1833106	0.00061059999999996
2022-08-25 04:25:00	13.1864	13.16923	13.1870106	0.00061059999999996
2022-08-25 04:30:00	13.1901	13.17308	13.1907106	0.00061059999999996
2022-08-25 04:35:00	13.1938	13.17675	13.1944106	0.00061059999999996
2022-08-25 04:40:00	13.1938	13.18023	13.1944106	0.00061059999999996
2022-08-25 04:45:00	13.1993	13.18371	13.1999106	0.00061059999999996
2022-08-25 04:50:00	13.2011	13.18737	13.2017106	0.00061059999999996
2022-08-25 04:55:00	13.2047	13.19066	13.2053106	0.00061059999999996
2022-08-25 05:00:00	13.2084	13.19395	13.2090106	0.00061059999999996
2022-08-25 05:05:00	13.2084	13.19687	13.2090106	0.00061059999999996
2022-08-25 05:10:00	13.214	13.2	13.2146106	0.00061059999999996
2022-08-25 05:15:00	13.2175	13.20311	13.2181106	0.00061059999999996
2022-08-25 05:20:00	13.2231	13.20641	13.2237106	0.00061059999999996
2022-08-25 05:25:00	13.2231	13.20934	13.2237106	0.00061059999999996
2022-08-25 05:30:00	13.2303	13.21299	13.2309106	0.00061059999999996
2022-08-25 05:35:00	13.2322	13.21628	13.2328106	0.00061059999999996
2022-08-25 05:40:00	13.234	13.21957	13.2346106	0.00061059999999996
2022-08-25 05:45:00	13.2377	13.22287	13.2383106	0.00061059999999996
2022-08-25 05:50:00	13.2451	13.22654	13.2457106	0.00061059999999996
2022-08-25 05:55:00	13.245	13.2302	13.2456106	0.00061059999999996
2022-08-25 06:00:00	13.2523	13.23403	13.2529106	0.00061059999999996
2022-08-25 06:05:00	13.2523	13.23751	13.2529106	0.00061059999999996
2022-08-25 06:10:00	13.2577	13.24097	13.2583106	0.00061059999999996
2022-08-25 06:15:00	13.2595	13.24461	13.2601106	0.00061059999999996
2022-08-25 06:20:00	13.2632	13.2479	13.2638106	0.00061059999999996
2022-08-25 06:25:00	13.2651	13.25119	13.2657106	0.00061059999999996
2022-08-25 06:30:00	13.2687	13.25466	13.2693106	0.00061059999999996
2022-08-25 06:35:00	13.2743	13.25832	13.2749106	0.00061059999999996
2022-08-25 06:40:00	13.2779	13.2616	13.2785106	0.00061059999999996
2022-08-25 06:45:00	13.2816	13.26526	13.2822106	0.00061059999999996
2022-08-25 06:50:00	13.2981	13.26984	13.2987106	0.00061059999999996
2022-08-25 06:55:00	13.3183	13.27644	13.3189106	0.00061059999999996
2022-08-25 07:00:00	13.3183	13.2825	13.3189106	0.00061059999999996
2022-08-25 07:05:00	13.3238	13.28893	13.3244106	0.00061059999999996
2022-08-25 07:10:00	13.3256	13.29517	13.3262106	0.00061059999999996
2022-08-25 07:15:00	13.2964	13.2983	13.2970106	0.00061059999999996
2022-08-25 07:20:00	13.311	13.30253	13.3116106	0.00061059999999996
2022-08-25 07:25:00	13.3036	13.30546	13.3042106	0.00061059999999996
2022-08-25 07:30:00	13.3036	13.30803	13.3042106	0.00061059999999996
2022-08-25 07:35:00	13.3055	13.31042	13.3061106	0.00061059999999996
2022-08-25 07:40:00	13.3073	13.31134	13.3079106	0.00061059999999996
2022-08-25 07:45:00	13.311	13.31061	13.3116106	0.00061059999999996
2022-08-25 07:50:00	13.311	13.30988	13.3116106	0.00061059999999996
2022-08-25 07:55:00	13.3127	13.30877	13.3133106	0.00061059999999996
2022-08-25 08:00:00	13.3183	13.30804	13.3189106	0.00061059999999996
2022-08-25 08:05:00	13.3219	13.31059	13.3225106	0.00061059999999996
2022-08-25 08:10:00	13.3256	13.31205	13.3262106	0.00061059999999996
2022-08-25 08:15:00	13.3311	13.3148	13.3317106	0.00061059999999996
2022-08-25 08:20:00	13.3347	13.31791	13.3353106	0.00061059999999996
2022-08-25 08:25:00	13.3384	13.3212	13.3390106	0.00061059999999996
2022-08-25 08:30:00	13.344	13.32487	13.3446106	0.00061059999999996
2022-08-25 08:35:00	13.3475	13.32852	13.3481106	0.00061059999999996
2022-08-25 08:40:00	13.3494	13.33236	13.3500106	0.00061059999999996
2022-08-25 08:45:00	13.3549	13.33658	13.3555106	0.00061059999999996
2022-08-25 08:50:00	13.3568	13.34043	13.3574106	0.00061059999999996
2022-08-25 08:55:00	13.3622	13.34446	13.3628106	0.00061059999999996
2022-08-25 09:00:00	13.3695	13.34885	13.3701106	0.00061059999999996
2022-08-25 09:05:00	13.3695	13.35269	13.3701106	0.00061059999999996
2022-08-25 09:10:00	13.3751	13.35673	13.3757106	0.00061059999999996
2022-08-25 09:15:00	13.3768	13.36057	13.3774106	0.00061059999999996
2022-08-25 09:20:00	13.3842	13.36459	13.3848106	0.00061059999999996
2022-08-25 09:25:00	13.386	13.36844	13.3866106	0.00061059999999996
2022-08-25 09:30:00	13.3916	13.37266	13.3922106	0.00061059999999996
2022-08-25 09:35:00	13.3988	13.37705	13.3994106	0.00061059999999996
2022-08-25 09:40:00	13.3988	13.38125	13.3994106	0.00061059999999996
2022-08-25 09:45:00	13.3988	13.38491	13.3994106	0.00061059999999996
2022-08-25 09:50:00	13.4062	13.38858	13.4068106	0.00061059999999996
2022-08-25 09:55:00	13.4098	13.39261	13.4104106	0.00061059999999996
2022-08-25 10:00:00	13.4135	13.39645	13.4141106	0.00061059999999996
2022-08-25 10:05:00	13.4135	13.40012	13.4141106	0.00061059999999996
2022-08-25 10:10:00	13.4208	13.40378	13.4214106	0.00061059999999996
2022-08-25 10:15:00	13.4245	13.40763	13.4251106	0.00061059999999996
2022-08-25 10:20:00	13.4281	13.41128	13.4287106	0.00061059999999996
2022-08-25 10:25:00	13.4336	13.41476	13.4342106	0.00061059999999996
2022-08-25 10:30:00	13.4392	13.4188	13.4398106	0.00061059999999996
2022-08-25 10:35:00	13.4427	13.42319	13.4433106	0.00061059999999996
2022-08-25 10:40:00	13.4427	13.42684	13.4433106	0.00061059999999996
2022-08-25 10:45:00	13.4483	13.43069	13.4489106	0.00061059999999996
2022-08-25 10:50:00	13.4574	13.43508	13.4580106	0.00061059999999996
2022-08-25 10:55:00	13.4574	13.43947	13.4580106	0.00061059999999996
2022-08-25 11:00:00	13.4574	13.44313	13.4580106	0.00061059999999996
2022-08-25 11:05:00	13.4629	13.44697	13.4635106	0.00061059999999996
2022-08-25 11:10:00	13.4647	13.45063	13.4653106	0.00061059999999996
2022-08-25 11:15:00	13.4703	13.4543	13.4709106	0.00061059999999996
2022-08-25 11:20:00	13.4721	13.45759	13.4727106	0.00061059999999996
2022-08-25 11:25:00	13.4775	13.46107	13.4781106	0.00061059999999996
2022-08-25 11:30:00	13.4794	13.46474	13.4800106	0.00061059999999996
2022-08-25 11:35:00	13.4812	13.46803	13.4818106	0.00061059999999996
2022-08-25 11:40:00	13.4867	13.47096	13.4873106	0.00061059999999996
2022-08-25 11:45:00	13.494	13.47462	13.4946106	0.00061059999999996
2022-08-25 11:50:00	13.494	13.47828	13.4946106	0.00061059999999996
2022-08-25 11:55:00	13.4959	13.48158	13.4965106	0.00061059999999996
2022-08-25 12:00:00	13.5014	13.48525	13.5020106	0.00061059999999996
2022-08-25 12:05:00	13.5032	13.48854	13.5038106	0.00061059999999996
2022-08-25 12:10:00	13.5087	13.4922	13.5093106	0.00061059999999996
2022-08-25 12:15:00	13.5123	13.49568	13.5129106	0.00061059999999996
2022-08-25 12:20:00	13.516	13.49934	13.5166106	0.00061059999999996
2022-08-25 12:25:00	13.5179	13.50301	13.5185106	0.00061059999999996
2022-08-25 12:30:00	13.5234	13.50668	13.5240106	0.00061059999999996
2022-08-25 12:35:00	13.5251	13.50979	13.5257106	0.00061059999999996
2022-08-25 12:40:00	13.5307	13.51346	13.5313106	0.00061059999999996
2022-08-25 12:45:00	13.5306	13.51693	13.5312106	0.00061059999999996
2022-08-25 12:50:00	13.536	13.52039	13.5366106	0.00061059999999996
2022-08-25 12:55:00	13.5415	13.52422	13.5421106	0.00061059999999996
2022-08-25 13:00:00	13.5452	13.52787	13.5458106	0.00061059999999996
2022-08-25 13:05:00	13.5452	13.53116	13.5458106	0.00061059999999996
2022-08-25 13:10:00	13.5526	13.53482	13.5532106	0.00061059999999996
2022-08-25 13:15:00	13.5544	13.53847	13.5550106	0.00061059999999996
2022-08-25 13:20:00	13.5599	13.54212	13.5605106	0.00061059999999996
2022-08-25 13:25:00	13.5599	13.5456	13.5605106	0.00061059999999996
2022-08-25 13:30:00	13.5672	13.54925	13.5678106	0.00061059999999996
2022-08-25 13:35:00	13.5709	13.55328	13.5715106	0.00061059999999996
2022-08-25 13:40:00	13.5746	13.55714	13.5752106	0.00061059999999996
2022-08-25 13:45:00	13.5764	13.56063	13.5770106	0.00061059999999996
2022-08-25 13:50:00	13.5819	13.5643	13.5825106	0.00061059999999996
2022-08-25 13:55:00	13.5838	13.56816	13.5844106	0.00061059999999996
2022-08-25 14:00:00	13.5892	13.57182	13.5898106	0.00061059999999996
2022-08-25 14:05:00	13.5892	13.5753	13.5898106	0.00061059999999996
2022-08-25 14:10:00	13.5966	13.57897	13.5972106	0.00061059999999996
2022-08-25 14:15:00	13.5984	13.58282	13.5990106	0.00061059999999996
2022-08-25 14:20:00	13.6039	13.58649	13.6045106	0.00061059999999996
2022-08-25 14:25:00	13.6057	13.58997	13.6063106	0.00061059999999996
2022-08-25 14:30:00	13.6112	13.59363	13.6118106	0.00061059999999996
2022-08-25 14:35:00	13.6149	13.59748	13.6155106	0.00061059999999996
2022-08-25 14:40:00	13.6186	13.60115	13.6192106	0.00061059999999996
2022-08-25 14:45:00	13.6186	13.60463	13.6192106	0.00061059999999996
2022-08-25 14:50:00	13.624	13.60811	13.6246106	0.00061059999999996
2022-08-25 14:55:00	13.6259	13.61178	13.6265106	0.00061059999999996
2022-08-25 15:00:00	13.6314	13.61526	13.6320106	0.00061059999999996
2022-08-25 15:05:00	13.6332	13.61874	13.6338106	0.00061059999999996
2022-08-25 15:10:00	13.6387	13.62222	13.6393106	0.00061059999999996
2022-08-25 15:15:00	13.6405	13.6257	13.6411106	0.00061059999999996
2022-08-25 15:20:00	13.646	13.62918	13.6466106	0.00061059999999996
2022-08-25 15:25:00	13.6479	13.63248	13.6485106	0.00061059999999996
2022-08-25 15:30:00	13.6533	13.63595	13.6539106	0.00061059999999996
2022-08-25 15:35:00	13.6588	13.63997	13.6594106	0.00061059999999996
2022-08-25 15:40:00	13.6625	13.64382	13.6631106	0.00061059999999996
2022-08-25 15:45:00	13.6625	13.64748	13.6631106	0.00061059999999996
2022-08-25 15:50:00	13.6662	13.65096	13.6668106	0.00061059999999996
2022-08-25 15:55:00	13.6716	13.6548	13.6722106	0.00061059999999996
2022-08-25 16:00:00	13.6753	13.65846	13.6759106	0.00061059999999996
2022-08-25 16:05:00	13.6771	13.66212	13.6777106	0.00061059999999996
2022-08-25 16:10:00	13.6827	13.66579	13.6833106	0.00061059999999996
2022-08-25 16:15:00	13.6844	13.66944	13.6850106	0.00061059999999996
2022-08-25 16:20:00	13.6881	13.67292	13.6887106	0.00061059999999996
2022-08-25 16:25:00	13.6918	13.67622	13.6924106	0.00061059999999996
2022-08-25 16:30:00	13.6955	13.67952	13.6961106	0.00061059999999996
2022-08-25 16:35:00	13.6991	13.68318	13.6997106	0.00061059999999996
2022-08-25 16:40:00	13.7046	13.68702	13.7052106	0.00061059999999996
2022-08-25 16:45:00	13.7064	13.6905	13.7070106	0.00061059999999996
2022-08-25 16:50:00	13.7064	13.69361	13.7070106	0.00061059999999996
2022-08-25 16:55:00	13.7138	13.69728	13.7144106	0.00061059999999996
2022-08-25 17:00:00	13.7156	13.70057	13.7162106	0.00061059999999996
2022-08-25 17:05:00	13.7211	13.70424	13.7217106	0.00061059999999996
2022-08-25 17:10:00	13.7211	13.70754	13.7217106	0.00061059999999996
2022-08-25 17:15:00	13.7266	13.71102	13.7272106	0.00061059999999996
2022-08-25 17:20:00	13.7284	13.71431	13.7290106	0.00061059999999996
2022-08-25 17:25:00	13.7357	13.71797	13.7363106	0.00061059999999996
2022-08-25 17:30:00	13.7357	13.72108	13.7363106	0.00061059999999996
2022-08-25 17:35:00	13.7412	13.72456	13.7418106	0.00061059999999996
2022-08-25 17:40:00	13.7431	13.72823	13.7437106	0.00061059999999996
2022-08-25 17:45:00	13.7486	13.73171	13.7492106	0.00061059999999996
2022-08-25 17:50:00	13.7504	13.73519	13.7510106	0.00061059999999996
2022-08-25 17:55:00	13.7504	13.73812	13.7510106	0.00061059999999996
2022-08-25 18:00:00	13.7577	13.74178	13.7583106	0.00061059999999996
2022-08-25 18:05:00	13.7632	13.74544	13.7638106	0.00061059999999996
2022-08-25 18:10:00	13.7651	13.74911	13.7657106	0.00061059999999996
2022-08-25 18:15:00	13.7705	13.75259	13.7711106	0.00061059999999996
2022-08-25 18:20:00	13.7723	13.75625	13.7729106	0.00061059999999996
2022-08-25 18:25:00	13.776	13.75973	13.7766106	0.00061059999999996
2022-08-25 18:30:00	13.7796	13.76338	13.7802106	0.00061059999999996
2022-08-25 18:35:00	13.7814	13.76666	13.7820106	0.00061059999999996
2022-08-25 18:40:00	13.7869	13.77031	13.7875106	0.00061059999999996
2022-08-25 18:45:00	13.7869	13.77396	13.7875106	0.00061059999999996
2022-08-25 18:50:00	13.7923	13.77742	13.7929106	0.00061059999999996
2022-08-25 18:55:00	13.7943	13.78053	13.7949106	0.00061059999999996
2022-08-25 19:00:00	13.7997	13.78399	13.8003106	0.00061059999999996
2022-08-25 19:05:00	13.8034	13.78728	13.8040106	0.00061059999999996
2022-08-25 19:10:00	13.8071	13.79076	13.8077106	0.00061059999999996
2022-08-25 19:15:00	13.8089	13.79405	13.8095106	0.00061059999999996
2022-08-25 19:20:00	13.8089	13.79698	13.8095106	0.00061059999999996
2022-08-25 19:25:00	13.8163	13.80047	13.8169106	0.00061059999999996
2022-08-25 19:30:00	13.8218	13.80396	13.8224106	0.00061059999999996
2022-08-25 19:35:00	13.8236	13.80763	13.8242106	0.00061059999999996
2022-08-25 19:40:00	13.8255	13.81095	13.8261106	0.00061059999999996
2022-08-25 19:45:00	13.8291	13.81443	13.8297106	0.00061059999999996
2022-08-25 19:50:00	13.8327	13.81773	13.8333106	0.00061059999999996
2022-08-25 19:55:00	13.8346	13.82085	13.8352106	0.00061059999999996
2022-08-25 20:00:00	13.8383	13.82397	13.8389106	0.00061059999999996
2022-08-25 20:05:00	13.8438	13.82746	13.8444106	0.00061059999999996
2022-08-25 20:10:00	13.8456	13.83113	13.8462106	0.00061059999999996
2022-08-25 20:15:00	13.8475	13.83425	13.8481106	0.00061059999999996
2022-08-25 20:20:00	13.8511	13.83718	13.8517106	0.00061059999999996
2022-08-25 20:25:00	13.8529	13.84011	13.8535106	0.00061059999999996
2022-08-25 20:30:00	13.8603	13.84359	13.8609106	0.00061059999999996
2022-08-25 20:35:00	13.8603	13.84671	13.8609106	0.00061059999999996
2022-08-25 20:40:00	13.8675	13.85019	13.8681106	0.00061059999999996
2022-08-25 20:45:00	13.8675	13.85348	13.8681106	0.00061059999999996
2022-08-25 20:50:00	13.8694	13.85659	13.8700106	0.00061059999999996
2022-08-25 20:55:00	13.8749	13.8597	13.8755106	0.00061059999999996
2022-08-25 21:00:00	13.8785	13.86299	13.8791106	0.00061059999999996
2022-08-25 21:05:00	13.8822	13.86646	13.8828106	0.00061059999999996
2022-08-25 21:10:00	13.8822	13.86957	13.8828106	0.00061059999999996
2022-08-25 21:15:00	13.8877	13.87305	13.8883106	0.00061059999999996
2022-08-25 21:20:00	13.8895	13.87597	13.8901106	0.00061059999999996
2022-08-25 21:25:00	13.8968	13.87962	13.8974106	0.00061059999999996
2022-08-25 21:30:00	13.8968	13.88255	13.8974106	0.00061059999999996
2022-08-25 21:35:00	13.8968	13.88548	13.8974106	0.00061059999999996
2022-08-25 21:40:00	13.9042	13.88896	13.9048106	0.00061059999999996
2022-08-25 21:45:00	13.9079	13.89226	13.9085106	0.00061059999999996
2022-08-25 21:50:00	13.9115	13.89556	13.9121106	0.00061059999999996
2022-08-25 21:55:00	13.9115	13.89849	13.9121106	0.00061059999999996
2022-08-25 22:00:00	13.9151	13.90178	13.9157106	0.00061059999999996
2022-08-25 22:05:00	13.9207	13.90508	13.9213106	0.00061059999999996
2022-08-25 22:10:00	13.9225	13.90838	13.9231106	0.00061059999999996
2022-08-25 22:15:00	13.9262	13.91132	13.9268106	0.00061059999999996
2022-08-25 22:20:00	13.9279	13.91443	13.9285106	0.00061059999999996
2022-08-25 22:25:00	13.9335	13.9181	13.9341106	0.00061059999999996
2022-08-25 22:30:00	13.9353	13.92121	13.9359106	0.00061059999999996
2022-08-25 22:35:00	13.9371	13.92413	13.9377106	0.00061059999999996
2022-08-25 22:40:00	13.9408	13.92706	13.9414106	0.00061059999999996
2022-08-25 22:45:00	13.9463	13.93054	13.9469106	0.00061059999999996
2022-08-25 22:50:00	13.948	13.93383	13.9486106	0.00061059999999996
2022-08-25 22:55:00	13.9535	13.93711	13.9541106	0.00061059999999996
2022-08-25 23:00:00	13.9553	13.94039	13.9559106	0.00061059999999996
2022-08-25 23:05:00	13.9553	13.9433	13.9559106	0.00061059999999996
2022-08-25 23:10:00	13.9626	13.94677	13.9632106	0.00061059999999996
2022-08-25 23:15:00	13.9626	13.94968	13.9632106	0.00061059999999996
2022-08-25 23:20:00	13.9682	13.95297	13.9688106	0.00061059999999996
2022-08-25 23:25:00	13.97	13.95626	13.9706106	0.00061059999999996
2022-08-25 23:30:00	13.9737	13.95955	13.9743106	0.00061059999999996
2022-08-25 23:35:00	13.9755	13.96247	13.9761106	0.00061059999999996
2022-08-25 23:40:00	13.9792	13.96559	13.9798106	0.00061059999999996
2022-08-25 23:45:00	13.9847	13.96871	13.9853106	0.00061059999999996
2022-08-25 23:50:00	13.9847	13.97165	13.9853106	0.00061059999999996
2022-08-25 23:55:00	13.9903	13.97515	13.9909106	0.00061059999999996
2022-08-26 00:00:00	13.9921	13.9781	13.9927106	0.00061059999999996
2022-08-26 00:05:00	13.9957	13.98141	13.9963106	0.00061059999999996
2022-08-26 00:10:00	13.9994	13.98453	14.0000106	0.00061059999999996
2022-08-26 00:15:00	13.9994	13.98747	14.0000106	0.00061059999999996
2022-08-26 00:20:00	14.0049	13.99059	14.0055106	0.00061059999999996
2022-08-26 00:25:00	14.0067	13.99371	14.0073106	0.00061059999999996
2022-08-26 00:30:00	14.0103	13.99682	14.0109106	0.00061059999999996
2022-08-26 00:35:00	14.0122	13.99957	14.0128106	0.00061059999999996
2022-08-26 00:40:00	14.014	14.0025	14.0146106	0.00061059999999996
2022-08-26 00:45:00	14.014	14.00487	14.0146106	0.00061059999999996
2022-08-26 00:50:00	14.0214	14.0078	14.0220106	0.00061059999999996
2022-08-26 00:55:00	14.0268	14.01091	14.0274106	0.00061059999999996
2022-08-26 01:00:00	14.0287	14.01384	14.0293106	0.00061059999999996
2022-08-26 01:05:00	14.0305	14.01695	14.0311106	0.00061059999999996
2022-08-26 01:10:00	14.0342	14.01988	14.0348106	0.00061059999999996
2022-08-26 01:15:00	14.036	14.02281	14.0366106	0.00061059999999996
2022-08-26 01:20:00	14.0397	14.02575	14.0403106	0.00061059999999996
2022-08-26 01:25:00	14.0433	14.02886	14.0439106	0.00061059999999996
2022-08-26 01:30:00	14.047	14.03216	14.0476106	0.00061059999999996
2022-08-26 01:35:00	14.0507	14.03583	14.0513106	0.00061059999999996
2022-08-26 01:40:00	14.0507	14.03876	14.0513106	0.00061059999999996
2022-08-26 01:45:00	14.0543	14.04151	14.0549106	0.00061059999999996
2022-08-26 01:50:00	14.0579	14.04443	14.0585106	0.00061059999999996
2022-08-26 01:55:00	14.0598	14.04736	14.0604106	0.00061059999999996
2022-08-26 02:00:00	14.0635	14.05029	14.0641106	0.00061059999999996
2022-08-26 02:05:00	14.0653	14.05322	14.0659106	0.00061059999999996
2022-08-26 02:10:00	14.0708	14.05633	14.0714106	0.00061059999999996
2022-08-26 02:15:00	14.0727	14.05927	14.0733106	0.00061059999999996
2022-08-26 02:20:00	14.0727	14.06184	14.0733106	0.00061059999999996
2022-08-26 02:25:00	14.0763	14.0644	14.0769106	0.00061059999999996
2022-08-26 02:30:00	14.0798	14.06731	14.0804106	0.00061059999999996
2022-08-26 02:35:00	14.0835	14.07023	14.0841106	0.00061059999999996
2022-08-26 02:40:00	14.0871	14.07315	14.0877106	0.00061059999999996
2022-08-26 02:45:00	14.0871	14.07588	14.0877106	0.00061059999999996
2022-08-26 02:50:00	14.0945	14.07898	14.0951106	0.00061059999999996
2022-08-26 02:55:00	14.0945	14.0819	14.0951106	0.00061059999999996
2022-08-26 03:00:00	14.1	14.08482	14.1006106	0.00061059999999996
2022-08-26 03:05:00	14.1019	14.08774	14.1025106	0.00061059999999996
2022-08-26 03:10:00	14.1019	14.09066	14.1025106	0.00061059999999996
2022-08-26 03:15:00	14.1074	14.09377	14.1080106	0.00061059999999996
2022-08-26 03:20:00	14.1092	14.09671	14.1098106	0.00061059999999996
2022-08-26 03:25:00	14.1111	14.09947	14.1117106	0.00061059999999996
2022-08-26 03:30:00	14.1166	14.10242	14.1172106	0.00061059999999996
2022-08-26 03:35:00	14.1166	14.10537	14.1172106	0.00061059999999996
2022-08-26 03:40:00	14.1239	14.10831	14.1245106	0.00061059999999996
2022-08-26 03:45:00	14.1239	14.11125	14.1245106	0.00061059999999996
2022-08-26 03:50:00	14.1275	14.114	14.1281106	0.00061059999999996
2022-08-26 03:55:00	14.1312	14.11693	14.1318106	0.00061059999999996
2022-08-26 04:00:00	14.1312	14.11986	14.1318106	0.00061059999999996
2022-08-26 04:05:00	14.1367	14.12279	14.1373106	0.00061059999999996
2022-08-26 04:10:00	14.1386	14.12573	14.1392106	0.00061059999999996
2022-08-26 04:15:00	14.1403	14.12865	14.1409106	0.00061059999999996
2022-08-26 04:20:00	14.1459	14.13158	14.1465106	0.00061059999999996
2022-08-26 04:25:00	14.1459	14.13451	14.1465106	0.00061059999999996
2022-08-26 04:30:00	14.1514	14.13726	14.1520106	0.00061059999999996
2022-08-26 04:35:00	14.1532	14.14019	14.1538106	0.00061059999999996
2022-08-26 04:40:00	14.155	14.14294	14.1556106	0.00061059999999996
2022-08-26 04:45:00	14.1587	14.14569	14.1593106	0.00061059999999996
2022-08-26 04:50:00	14.1605	14.14862	14.1611106	0.00061059999999996
2022-08-26 04:55:00	14.1605	14.151	14.1611106	0.00061059999999996
2022-08-26 05:00:00	14.1679	14.15393	14.1685106	0.00061059999999996
2022-08-26 05:05:00	14.1679	14.15669	14.1685106	0.00061059999999996
2022-08-26 05:10:00	14.1697	14.15907	14.1703106	0.00061059999999996
2022-08-26 05:15:00	14.1751	14.16199	14.1757106	0.00061059999999996
2022-08-26 05:20:00	14.177	14.16455	14.1776106	0.00061059999999996
2022-08-26 05:25:00	14.1807	14.1673	14.1813106	0.00061059999999996
2022-08-26 05:30:00	14.1825	14.17005	14.1831106	0.00061059999999996
2022-08-26 05:35:00	14.1843	14.17261	14.1849106	0.00061059999999996
2022-08-26 05:40:00	14.1862	14.17518	14.1868106	0.00061059999999996
2022-08-26 05:45:00	14.1898	14.17811	14.1904106	0.00061059999999996
2022-08-26 05:50:00	14.1916	14.18048	14.1922106	0.00061059999999996
2022-08-26 05:55:00	14.2044	14.18413	14.2050106	0.00061059999999996
2022-08-26 06:00:00	14.2264	14.1898	14.2270106	0.00061059999999996
2022-08-26 06:05:00	14.2263	14.19492	14.2269106	0.00061059999999996
2022-08-26 06:10:00	14.2171	14.19893	14.2177106	0.00061059999999996
2022-08-26 06:15:00	14.2115	14.20201	14.2121106	0.00061059999999996
2022-08-26 06:20:00	14.2115	14.20491	14.2121106	0.00061059999999996
2022-08-26 06:25:00	14.2115	14.20763	14.2121106	0.00061059999999996
2022-08-26 06:30:00	14.2152	14.21053	14.2158106	0.00061059999999996
2022-08-26 06:35:00	14.2134	14.21289	14.2140106	0.00061059999999996
2022-08-26 06:40:00	14.2189	14.21562	14.2195106	0.00061059999999996
2022-08-26 06:45:00	14.2189	14.21707	14.2195106	0.00061059999999996
2022-08-26 06:50:00	14.2207	14.2165	14.2213106	0.00061059999999996
2022-08-26 06:55:00	14.2244	14.21631	14.2250106	0.00061059999999996
2022-08-26 07:00:00	14.2262	14.21722	14.2268106	0.00061059999999996
2022-08-26 07:05:00	14.2299	14.21906	14.2305106	0.00061059999999996
2022-08-26 07:10:00	14.2318	14.22109	14.2324106	0.00061059999999996
2022-08-26 07:15:00	14.2336	14.2233	14.2342106	0.00061059999999996
2022-08-26 07:20:00	14.2373	14.22551	14.2379106	0.00061059999999996
2022-08-26 07:25:00	14.2411	14.22828	14.2417106	0.00061059999999996
2022-08-26 07:30:00	14.2411	14.2305	14.2417106	0.00061059999999996
2022-08-26 07:35:00	14.2466	14.23327	14.2472106	0.00061059999999996
2022-08-26 07:40:00	14.2483	14.23603	14.2489106	0.00061059999999996
2022-08-26 07:45:00	14.2484	14.23843	14.2490106	0.00061059999999996
2022-08-26 07:50:00	14.2557	14.24138	14.2563106	0.00061059999999996
2022-08-26 07:55:00	14.2557	14.24396	14.2563106	0.00061059999999996
2022-08-26 08:00:00	14.2594	14.24672	14.2600106	0.00061059999999996
2022-08-26 08:05:00	14.2631	14.24967	14.2637106	0.00061059999999996
2022-08-26 08:10:00	14.2631	14.25225	14.2637106	0.00061059999999996
2022-08-26 08:15:00	14.2686	14.255	14.2692106	0.00061059999999996
2022-08-26 08:20:00	14.2703	14.25792	14.2709106	0.00061059999999996
2022-08-26 08:25:00	14.2759	14.26085	14.2765106	0.00061059999999996
2022-08-26 08:30:00	14.285	14.26452	14.2856106	0.00061059999999996
2022-08-26 08:35:00	14.2777	14.26745	14.2783106	0.00061059999999996
2022-08-26 08:40:00	14.2777	14.26965	14.2783106	0.00061059999999996
2022-08-26 08:45:00	14.2795	14.27203	14.2801106	0.00061059999999996
2022-08-26 08:50:00	14.2832	14.27441	14.2838106	0.00061059999999996
2022-08-26 08:55:00	14.285	14.2766	14.2856106	0.00061059999999996
2022-08-26 09:00:00	14.2905	14.27934	14.2911106	0.00061059999999996
2022-08-26 09:05:00	14.2923	14.28171	14.2929106	0.00061059999999996
2022-08-26 09:10:00	14.2923	14.28391	14.2929106	0.00061059999999996
2022-08-26 09:15:00	14.2923	14.28555	14.2929106	0.00061059999999996
2022-08-26 09:20:00	14.2997	14.28702	14.3003106	0.00061059999999996
2022-08-26 09:25:00	14.2997	14.28922	14.3003106	0.00061059999999996
2022-08-26 09:30:00	14.3015	14.2916	14.3021106	0.00061059999999996
2022-08-26 09:35:00	14.307	14.29435	14.3076106	0.00061059999999996
2022-08-26 09:40:00	14.307	14.29673	14.3076106	0.00061059999999996
2022-08-26 09:45:00	14.307	14.29893	14.3076106	0.00061059999999996
2022-08-26 09:50:00	14.3125	14.30113	14.3131106	0.00061059999999996
2022-08-26 09:55:00	14.3143	14.30333	14.3149106	0.00061059999999996
2022-08-26 10:00:00	14.3179	14.30589	14.3185106	0.00061059999999996
2022-08-26 10:05:00	14.3198	14.30864	14.3204106	0.00061059999999996
2022-08-26 10:10:00	14.3216	14.31083	14.3222106	0.00061059999999996
2022-08-26 10:15:00	14.3235	14.31321	14.3241106	0.00061059999999996
2022-08-26 10:20:00	14.3271	14.31577	14.3277106	0.00061059999999996
2022-08-26 10:25:00	14.329	14.31797	14.3296106	0.00061059999999996
2022-08-26 10:30:00	14.3326	14.32053	14.3332106	0.00061059999999996
2022-08-26 10:35:00	14.3344	14.32327	14.3350106	0.00061059999999996
2022-08-26 10:40:00	14.3363	14.32565	14.3369106	0.00061059999999996
2022-08-26 10:45:00	14.3363	14.32785	14.3369106	0.00061059999999996
2022-08-26 10:50:00	14.3418	14.33024	14.3424106	0.00061059999999996
2022-08-26 10:55:00	14.3436	14.33262	14.3442106	0.00061059999999996
2022-08-26 11:00:00	14.3436	14.33482	14.3442106	0.00061059999999996
2022-08-26 11:05:00	14.3491	14.33738	14.3497106	0.00061059999999996
2022-08-26 11:10:00	14.3509	14.33976	14.3515106	0.00061059999999996
2022-08-26 11:15:00	14.3509	14.34195	14.3515106	0.00061059999999996
2022-08-26 11:20:00	14.3546	14.34415	14.3552106	0.00061059999999996
2022-08-26 11:25:00	14.3583	14.34654	14.3589106	0.00061059999999996
2022-08-26 11:30:00	14.3601	14.34892	14.3607106	0.00061059999999996
2022-08-26 11:35:00	14.3638	14.35167	14.3644106	0.00061059999999996
2022-08-26 11:40:00	14.3656	14.35405	14.3662106	0.00061059999999996
2022-08-26 11:45:00	14.3656	14.35625	14.3662106	0.00061059999999996
2022-08-26 11:50:00	14.3656	14.35845	14.3662106	0.00061059999999996
2022-08-26 11:55:00	14.3692	14.36046	14.3698106	0.00061059999999996
2022-08-26 12:00:00	14.3729	14.36266	14.3735106	0.00061059999999996
2022-08-26 12:05:00	14.3729	14.36486	14.3735106	0.00061059999999996
2022-08-26 12:10:00	14.3802	14.36742	14.3808106	0.00061059999999996
2022-08-26 12:15:00	14.3802	14.36961	14.3808106	0.00061059999999996
2022-08-26 12:20:00	14.3801	14.37161	14.3807106	0.00061059999999996
2022-08-26 12:25:00	14.3801	14.37324	14.3807106	0.00061059999999996
2022-08-26 12:30:00	14.3874	14.37542	14.3880106	0.00061059999999996
2022-08-26 12:35:00	14.3874	14.3776	14.3880106	0.00061059999999996
2022-08-26 12:40:00	14.4002	14.38106	14.4008106	0.00061059999999996
2022-08-26 12:45:00	14.4002	14.38416	14.4008106	0.00061059999999996
2022-08-26 12:50:00	14.3966	14.38653	14.3972106	0.00061059999999996
2022-08-26 12:55:00	14.3984	14.38908	14.3990106	0.00061059999999996
2022-08-26 13:00:00	14.3984	14.3909	14.3990106	0.00061059999999996
2022-08-26 13:05:00	14.402	14.39308	14.4026106	0.00061059999999996
2022-08-26 13:10:00	14.402	14.39527	14.4026106	0.00061059999999996
2022-08-26 13:15:00	14.4038	14.39764	14.4044106	0.00061059999999996
2022-08-26 13:20:00	14.4039	14.39929	14.4045106	0.00061059999999996
2022-08-26 13:25:00	14.4094	14.40149	14.4100106	0.00061059999999996
2022-08-26 13:30:00	14.4094	14.40241	14.4100106	0.00061059999999996
2022-08-26 13:35:00	14.4112	14.40351	14.4118106	0.00061059999999996
2022-08-26 13:40:00	14.413	14.40515	14.4136106	0.00061059999999996
2022-08-26 13:45:00	14.4166	14.40697	14.4172106	0.00061059999999996
2022-08-26 13:50:00	14.4166	14.40879	14.4172106	0.00061059999999996
2022-08-26 13:55:00	14.4204	14.41063	14.4210106	0.00061059999999996
2022-08-26 14:00:00	14.4241	14.41284	14.4247106	0.00061059999999996
2022-08-26 14:05:00	14.4241	14.41487	14.4247106	0.00061059999999996
2022-08-26 14:10:00	14.4241	14.41689	14.4247106	0.00061059999999996
2022-08-26 14:15:00	14.4241	14.41836	14.4247106	0.00061059999999996
2022-08-26 14:20:00	14.4315	14.42057	14.4321106	0.00061059999999996
2022-08-26 14:25:00	14.4315	14.4226	14.4321106	0.00061059999999996
2022-08-26 14:30:00	14.4315	14.42445	14.4321106	0.00061059999999996
2022-08-26 14:35:00	14.437	14.42649	14.4376106	0.00061059999999996
2022-08-26 14:40:00	14.4388	14.42871	14.4394106	0.00061059999999996
2022-08-26 14:45:00	14.4388	14.43055	14.4394106	0.00061059999999996
2022-08-26 14:50:00	14.4407	14.43221	14.4413106	0.00061059999999996
2022-08-26 14:55:00	14.4443	14.43423	14.4449106	0.00061059999999996
2022-08-26 15:00:00	14.4462	14.43644	14.4468106	0.00061059999999996
2022-08-26 15:05:00	14.4462	14.43865	14.4468106	0.00061059999999996
2022-08-26 15:10:00	14.4498	14.44048	14.4504106	0.00061059999999996
2022-08-26 15:15:00	14.4498	14.44231	14.4504106	0.00061059999999996
2022-08-26 15:20:00	14.4535	14.44451	14.4541106	0.00061059999999996
2022-08-26 15:25:00	14.4535	14.44616	14.4541106	0.00061059999999996
2022-08-26 15:30:00	14.4571	14.44799	14.4577106	0.00061059999999996
2022-08-26 15:35:00	14.459	14.45001	14.4596106	0.00061059999999996
2022-08-26 15:40:00	14.4608	14.45202	14.4614106	0.00061059999999996
2022-08-26 15:45:00	14.4627	14.45386	14.4633106	0.00061059999999996
2022-08-26 15:50:00	14.4681	14.45605	14.4687106	0.00061059999999996
2022-08-26 15:55:00	14.4681	14.45824	14.4687106	0.00061059999999996
2022-08-26 16:00:00	14.4681	14.46007	14.4687106	0.00061059999999996
2022-08-26 16:05:00	14.4718	14.46227	14.4724106	0.00061059999999996
2022-08-26 16:10:00	14.4736	14.46428	14.4742106	0.00061059999999996
2022-08-26 16:15:00	14.4755	14.46648	14.4761106	0.00061059999999996
2022-08-26 16:20:00	14.4755	14.46832	14.4761106	0.00061059999999996
2022-08-26 16:25:00	14.4791	14.47033	14.4797106	0.00061059999999996
2022-08-26 16:30:00	14.4791	14.47216	14.4797106	0.00061059999999996
2022-08-26 16:35:00	14.4827	14.47416	14.4833106	0.00061059999999996
2022-08-26 16:40:00	14.4827	14.47562	14.4833106	0.00061059999999996
2022-08-26 16:45:00	14.4827	14.47708	14.4833106	0.00061059999999996
2022-08-26 16:50:00	14.4901	14.47928	14.4907106	0.00061059999999996
2022-08-26 16:55:00	14.4901	14.48111	14.4907106	0.00061059999999996
2022-08-26 17:00:00	14.4919	14.48294	14.4925106	0.00061059999999996
2022-08-26 17:05:00	14.4938	14.48477	14.4944106	0.00061059999999996
2022-08-26 17:10:00	14.4974	14.48696	14.4980106	0.00061059999999996
2022-08-26 17:15:00	14.4974	14.48879	14.4980106	0.00061059999999996
2022-08-26 17:20:00	14.4974	14.49062	14.4980106	0.00061059999999996
2022-08-26 17:25:00	14.4974	14.49209	14.4980106	0.00061059999999996
2022-08-26 17:30:00	14.5047	14.49429	14.5053106	0.00061059999999996
2022-08-26 17:35:00	14.5047	14.49649	14.5053106	0.00061059999999996
2022-08-26 17:40:00	14.5066	14.49814	14.5072106	0.00061059999999996
2022-08-26 17:45:00	14.5084	14.49997	14.5090106	0.00061059999999996
2022-08-26 17:50:00	14.5103	14.50181	14.5109106	0.00061059999999996
2022-08-26 17:55:00	14.512	14.50363	14.5126106	0.00061059999999996
2022-08-26 18:00:00	14.512	14.50509	14.5126106	0.00061059999999996
2022-08-26 18:05:00	14.5139	14.50674	14.5145106	0.00061059999999996
2022-08-26 18:10:00	14.5157	14.50857	14.5163106	0.00061059999999996
2022-08-26 18:15:00	14.5194	14.51077	14.5200106	0.00061059999999996
2022-08-26 18:20:00	14.5194	14.51224	14.5200106	0.00061059999999996
2022-08-26 18:25:00	14.5194	14.51371	14.5200106	0.00061059999999996
2022-08-26 18:30:00	14.5212	14.51517	14.5218106	0.00061059999999996
2022-08-26 18:35:00	14.5266	14.51699	14.5272106	0.00061059999999996
2022-08-26 18:40:00	14.5266	14.51862	14.5272106	0.00061059999999996
2022-08-26 18:45:00	14.5266	14.52008	14.5272106	0.00061059999999996
2022-08-26 18:50:00	14.5266	14.52154	14.5272106	0.00061059999999996
2022-08-26 18:55:00	14.5303	14.52318	14.5309106	0.00061059999999996
2022-08-26 19:00:00	14.534	14.52501	14.5346106	0.00061059999999996
2022-08-26 19:05:00	14.534	14.52647	14.5346106	0.00061059999999996
2022-08-26 19:10:00	14.5359	14.52812	14.5365106	0.00061059999999996
2022-08-26 19:15:00	14.5377	14.52995	14.5383106	0.00061059999999996
2022-08-26 19:20:00	14.5414	14.53197	14.5420106	0.00061059999999996
2022-08-26 19:25:00	14.5414	14.53345	14.5420106	0.00061059999999996
2022-08-26 19:30:00	14.5414	14.53493	14.5420106	0.00061059999999996
2022-08-26 19:35:00	14.5414	14.53641	14.5420106	0.00061059999999996
2022-08-26 19:40:00	14.5468	14.53843	14.5474106	0.00061059999999996
2022-08-26 19:45:00	14.5487	14.54027	14.5493106	0.00061059999999996
2022-08-26 19:50:00	14.5487	14.54174	14.5493106	0.00061059999999996
2022-08-26 19:55:00	14.5487	14.54321	14.5493106	0.00061059999999996
2022-08-26 20:00:00	14.5523	14.54485	14.5529106	0.00061059999999996
2022-08-26 20:05:00	14.5542	14.5465	14.5548106	0.00061059999999996
2022-08-26 20:10:00	14.5523	14.54759	14.5529106	0.00061059999999996
2022-08-26 20:15:00	14.5542	14.54887	14.5548106	0.00061059999999996
2022-08-26 20:20:00	14.556	14.55033	14.5566106	0.00061059999999996
2022-08-26 20:25:00	14.556	14.55179	14.5566106	0.00061059999999996
2022-08-26 20:30:00	14.5597	14.55308	14.5603106	0.00061059999999996
2022-08-26 20:35:00	14.5633	14.55454	14.5639106	0.00061059999999996
2022-08-26 20:40:00	14.5633	14.556	14.5639106	0.00061059999999996
2022-08-26 20:45:00	14.567	14.55783	14.5676106	0.00061059999999996
2022-08-26 20:50:00	14.5688	14.55948	14.5694106	0.00061059999999996
2022-08-26 20:55:00	14.5688	14.56094	14.5694106	0.00061059999999996
2022-08-26 21:00:00	14.5707	14.56278	14.5713106	0.00061059999999996
2022-08-26 21:05:00	14.5707	14.56443	14.5713106	0.00061059999999996
2022-08-26 21:10:00	14.5707	14.5659	14.5713106	0.00061059999999996
2022-08-26 21:15:00	14.5707	14.56737	14.5713106	0.00061059999999996
2022-08-26 21:20:00	14.5743	14.56883	14.5749106	0.00061059999999996
2022-08-26 21:25:00	14.5761	14.57011	14.5767106	0.00061059999999996
2022-08-26 21:30:00	14.5779	14.57157	14.5785106	0.00061059999999996
2022-08-26 21:35:00	14.5798	14.57285	14.5804106	0.00061059999999996
2022-08-26 21:40:00	14.5816	14.57413	14.5822106	0.00061059999999996
2022-08-26 21:45:00	14.5835	14.5756	14.5841106	0.00061059999999996
2022-08-26 21:50:00	14.5853	14.57706	14.5859106	0.00061059999999996
2022-08-26 21:55:00	14.5853	14.57852	14.5859106	0.00061059999999996
2022-08-26 22:00:00	14.5853	14.57998	14.5859106	0.00061059999999996
2022-08-26 22:05:00	14.5871	14.58162	14.5877106	0.00061059999999996
2022-08-26 22:10:00	14.5908	14.58327	14.5914106	0.00061059999999996
2022-08-26 22:15:00	14.5927	14.58493	14.5933106	0.00061059999999996
2022-08-26 22:20:00	14.5927	14.58641	14.5933106	0.00061059999999996
2022-08-26 22:25:00	14.5963	14.58806	14.5969106	0.00061059999999996
2022-08-26 22:30:00	14.5944	14.58934	14.5950106	0.00061059999999996
2022-08-26 22:35:00	14.5981	14.5908	14.5987106	0.00061059999999996
2022-08-26 22:40:00	14.5999	14.59226	14.6005106	0.00061059999999996
2022-08-26 22:45:00	14.5999	14.59372	14.6005106	0.00061059999999996
2022-08-26 22:50:00	14.5999	14.59518	14.6005106	0.00061059999999996
2022-08-26 22:55:00	14.5999	14.59646	14.6005106	0.00061059999999996
2022-08-26 23:00:00	14.6055	14.59793	14.6061106	0.00061059999999996
2022-08-26 23:05:00	14.6055	14.59921	14.6061106	0.00061059999999996
2022-08-26 23:10:00	14.6073	14.60067	14.6079106	0.00061059999999996
2022-08-26 23:15:00	14.609	14.60194	14.6096106	0.00061059999999996
2022-08-26 23:20:00	14.6109	14.60359	14.6115106	0.00061059999999996
2022-08-26 23:25:00	14.6109	14.60487	14.6115106	0.00061059999999996
2022-08-26 23:30:00	14.6127	14.60615	14.6133106	0.00061059999999996
2022-08-26 23:35:00	14.6146	14.60762	14.6152106	0.00061059999999996
2022-08-26 23:40:00	14.6145	14.60908	14.6151106	0.00061059999999996
2022-08-26 23:45:00	14.6163	14.61072	14.6169106	0.00061059999999996
2022-08-26 23:50:00	14.6181	14.61198	14.6187106	0.00061059999999996
2022-08-26 23:55:00	14.6199	14.61342	14.6205106	0.00061059999999996
2022-08-27 00:00:00	14.6218	14.61487	14.6224106	0.00061059999999996
2022-08-27 00:05:00	14.6218	14.61615	14.6224106	0.00061059999999996
2022-08-27 00:10:00	14.6236	14.61742	14.6242106	0.00061059999999996
2022-08-27 00:15:00	14.6218	14.61851	14.6224106	0.00061059999999996
2022-08-27 00:20:00	14.6274	14.61998	14.6280106	0.00061059999999996
2022-08-27 00:25:00	14.6292	14.62144	14.6298106	0.00061059999999996
2022-08-27 00:30:00	14.6292	14.62291	14.6298106	0.00061059999999996
2022-08-27 00:35:00	14.6292	14.6242	14.6298106	0.00061059999999996
2022-08-27 00:40:00	14.6292	14.62531	14.6298106	0.00061059999999996
2022-08-27 00:45:00	14.6329	14.62661	14.6335106	0.00061059999999996
2022-08-27 00:50:00	14.6366	14.62809	14.6372106	0.00061059999999996
2022-08-27 00:55:00	14.6366	14.62957	14.6372106	0.00061059999999996
2022-08-27 01:00:00	14.6366	14.63087	14.6372106	0.00061059999999996
2022-08-27 01:05:00	14.6384	14.63253	14.6390106	0.00061059999999996
2022-08-27 01:10:00	14.6384	14.63363	14.6390106	0.00061059999999996
2022-08-27 01:15:00	14.6384	14.63455	14.6390106	0.00061059999999996
2022-08-27 01:20:00	14.642	14.63583	14.6426106	0.00061059999999996
2022-08-27 01:25:00	14.6439	14.6373	14.6445106	0.00061059999999996
2022-08-27 01:30:00	14.6439	14.63877	14.6445106	0.00061059999999996
2022-08-27 01:35:00	14.6457	14.64005	14.6463106	0.00061059999999996
2022-08-27 01:40:00	14.6475	14.64114	14.6481106	0.00061059999999996
2022-08-27 01:45:00	14.6494	14.64242	14.6500106	0.00061059999999996
2022-08-27 01:50:00	14.6512	14.64388	14.6518106	0.00061059999999996
2022-08-27 01:55:00	14.6512	14.64516	14.6518106	0.00061059999999996
2022-08-27 02:00:00	14.6512	14.64644	14.6518106	0.00061059999999996
2022-08-27 02:05:00	14.6512	14.64772	14.6518106	0.00061059999999996
2022-08-27 02:10:00	14.6549	14.64901	14.6555106	0.00061059999999996
2022-08-27 02:15:00	14.6566	14.65028	14.6572106	0.00061059999999996
2022-08-27 02:20:00	14.6585	14.65174	14.6591106	0.00061059999999996
2022-08-27 02:25:00	14.6585	14.65302	14.6591106	0.00061059999999996
2022-08-27 02:30:00	14.6585	14.65412	14.6591106	0.00061059999999996
2022-08-27 02:35:00	14.6603	14.65521	14.6609106	0.00061059999999996
2022-08-27 02:40:00	14.6639	14.65648	14.6645106	0.00061059999999996
2022-08-27 02:45:00	14.6658	14.65794	14.6664106	0.00061059999999996
2022-08-27 02:50:00	14.6639	14.65921	14.6645106	0.00061059999999996
2022-08-27 02:55:00	14.6657	14.66066	14.6663106	0.00061059999999996
2022-08-27 03:00:00	14.6675	14.66192	14.6681106	0.00061059999999996
2022-08-27 03:05:00	14.6658	14.66284	14.6664106	0.00061059999999996
2022-08-27 03:10:00	14.6676	14.66375	14.6682106	0.00061059999999996
2022-08-27 03:15:00	14.6713	14.66503	14.6719106	0.00061059999999996
2022-08-27 03:20:00	14.6713	14.66631	14.6719106	0.00061059999999996
2022-08-27 03:25:00	14.6731	14.66759	14.6737106	0.00061059999999996
2022-08-27 03:30:00	14.6731	14.66851	14.6737106	0.00061059999999996
2022-08-27 03:35:00	14.6731	14.66924	14.6737106	0.00061059999999996
2022-08-27 03:40:00	14.6731	14.67016	14.6737106	0.00061059999999996
2022-08-27 03:45:00	14.6768	14.67127	14.6774106	0.00061059999999996
2022-08-27 03:50:00	14.6805	14.67257	14.6811106	0.00061059999999996
2022-08-27 03:55:00	14.6805	14.67404	14.6811106	0.00061059999999996
2022-08-27 04:00:00	14.6805	14.67533	14.6811106	0.00061059999999996
2022-08-27 04:05:00	14.6805	14.67625	14.6811106	0.00061059999999996
2022-08-27 04:10:00	14.6842	14.67754	14.6848106	0.00061059999999996
2022-08-27 04:15:00	14.6879	14.67902	14.6885106	0.00061059999999996
2022-08-27 04:20:00	14.6879	14.6805	14.6885106	0.00061059999999996
2022-08-27 04:25:00	14.6878	14.68197	14.6884106	0.00061059999999996
2022-08-27 04:30:00	14.6878	14.68344	14.6884106	0.00061059999999996
2022-08-27 04:35:00	14.6877	14.68453	14.6883106	0.00061059999999996
2022-08-27 04:40:00	14.6876	14.68524	14.6882106	0.00061059999999996
2022-08-27 04:45:00	14.6913	14.68632	14.6919106	0.00061059999999996
2022-08-27 04:50:00	14.6912	14.68739	14.6918106	0.00061059999999996
2022-08-27 04:55:00	14.6913	14.68847	14.6919106	0.00061059999999996
2022-08-27 05:00:00	14.6949	14.68954	14.6955106	0.00061059999999996
2022-08-27 05:05:00	14.6949	14.69024	14.6955106	0.00061059999999996
2022-08-27 05:10:00	14.6968	14.69113	14.6974106	0.00061059999999996
2022-08-27 05:15:00	14.6987	14.69222	14.6993106	0.00061059999999996
2022-08-27 05:20:00	14.7006	14.6935	14.7012106	0.00061059999999996
2022-08-27 05:25:00	14.7006	14.69479	14.7012106	0.00061059999999996
2022-08-27 05:30:00	14.7024	14.69627	14.7030106	0.00061059999999996
2022-08-27 05:35:00	14.7024	14.69738	14.7030106	0.00061059999999996
2022-08-27 05:40:00	14.7024	14.6985	14.7030106	0.00061059999999996
2022-08-27 05:45:00	14.7024	14.69961	14.7030106	0.00061059999999996
2022-08-27 05:50:00	14.7023	14.70035	14.7029106	0.00061059999999996
2022-08-27 05:55:00	14.706	14.70146	14.7066106	0.00061059999999996
2022-08-27 06:00:00	14.7078	14.70256	14.7084106	0.00061059999999996
2022-08-27 06:05:00	14.7097	14.70366	14.7103106	0.00061059999999996
2022-08-27 06:10:00	14.7097	14.70457	14.7103106	0.00061059999999996
2022-08-27 06:15:00	14.7097	14.70548	14.7103106	0.00061059999999996
2022-08-27 06:20:00	14.7097	14.70621	14.7103106	0.00061059999999996
2022-08-27 06:25:00	14.7116	14.70713	14.7122106	0.00061059999999996
2022-08-27 06:30:00	14.7134	14.70823	14.7140106	0.00061059999999996
2022-08-27 06:35:00	14.7153	14.70952	14.7159106	0.00061059999999996
2022-08-27 06:40:00	14.7152	14.71081	14.7158106	0.00061059999999996
2022-08-27 06:45:00	14.717	14.71191	14.7176106	0.00061059999999996
2022-08-27 06:50:00	14.7187	14.713	14.7193106	0.00061059999999996
2022-08-27 06:55:00	14.7169	14.71372	14.7175106	0.00061059999999996
2022-08-27 07:00:00	14.7187	14.71462	14.7193106	0.00061059999999996
2022-08-27 07:05:00	14.7169	14.71534	14.7175106	0.00061059999999996
2022-08-27 07:10:00	14.7224	14.71661	14.7230106	0.00061059999999996
2022-08-27 07:15:00	14.7242	14.71787	14.7248106	0.00061059999999996
2022-08-27 07:20:00	14.7242	14.71895	14.7248106	0.00061059999999996
2022-08-27 07:25:00	14.7242	14.71984	14.7248106	0.00061059999999996
2022-08-27 07:30:00	14.7242	14.72074	14.7248106	0.00061059999999996
2022-08-27 07:35:00	14.7242	14.72146	14.7248106	0.00061059999999996
2022-08-27 07:40:00	14.7279	14.72238	14.7285106	0.00061059999999996
2022-08-27 07:45:00	14.7261	14.7233	14.7267106	0.00061059999999996
2022-08-27 07:50:00	14.7297	14.7244	14.7303106	0.00061059999999996
2022-08-27 07:55:00	14.7298	14.72569	14.7304106	0.00061059999999996
2022-08-27 08:00:00	14.7317	14.72662	14.7323106	0.00061059999999996
2022-08-27 08:05:00	14.7317	14.72737	14.7323106	0.00061059999999996
2022-08-27 08:10:00	14.7317	14.72812	14.7323106	0.00061059999999996
2022-08-27 08:15:00	14.7318	14.72888	14.7324106	0.00061059999999996
2022-08-27 08:20:00	14.7335	14.72981	14.7341106	0.00061059999999996
2022-08-27 08:25:00	14.7335	14.73074	14.7341106	0.00061059999999996
2022-08-27 08:30:00	14.7353	14.73148	14.7359106	0.00061059999999996
2022-08-27 08:35:00	14.739	14.73277	14.7396106	0.00061059999999996
2022-08-27 08:40:00	14.739	14.7337	14.7396106	0.00061059999999996
2022-08-27 08:45:00	14.739	14.73462	14.7396106	0.00061059999999996
2022-08-27 08:50:00	14.7408	14.73553	14.7414106	0.00061059999999996
2022-08-27 08:55:00	14.7426	14.73662	14.7432106	0.00061059999999996
2022-08-27 09:00:00	14.7426	14.73771	14.7432106	0.00061059999999996
2022-08-27 09:05:00	14.7463	14.73916	14.7469106	0.00061059999999996
2022-08-27 09:10:00	14.7463	14.74044	14.7469106	0.00061059999999996
2022-08-27 09:15:00	14.7464	14.74173	14.7470106	0.00061059999999996
2022-08-27 09:20:00	14.7464	14.74284	14.7470106	0.00061059999999996
2022-08-27 09:25:00	14.7464	14.74358	14.7470106	0.00061059999999996
2022-08-27 09:30:00	14.7483	14.74451	14.7489106	0.00061059999999996
2022-08-27 09:35:00	14.7483	14.74544	14.7489106	0.00061059999999996
2022-08-27 09:40:00	14.7501	14.74637	14.7507106	0.00061059999999996
2022-08-27 09:45:00	14.7501	14.74712	14.7507106	0.00061059999999996
2022-08-27 09:50:00	14.7501	14.74787	14.7507106	0.00061059999999996
2022-08-27 09:55:00	14.7519	14.74843	14.7525106	0.00061059999999996
2022-08-27 10:00:00	14.7537	14.74917	14.7543106	0.00061059999999996
2022-08-27 10:05:00	14.7537	14.7499	14.7543106	0.00061059999999996
2022-08-27 10:10:00	14.7555	14.75081	14.7561106	0.00061059999999996
2022-08-27 10:15:00	14.7574	14.75191	14.7580106	0.00061059999999996
2022-08-27 10:20:00	14.7574	14.75282	14.7580106	0.00061059999999996
2022-08-27 10:25:00	14.7592	14.75391	14.7598106	0.00061059999999996
2022-08-27 10:30:00	14.7592	14.75482	14.7598106	0.00061059999999996
2022-08-27 10:35:00	14.7611	14.75592	14.7617106	0.00061059999999996
2022-08-27 10:40:00	14.7611	14.75702	14.7617106	0.00061059999999996
2022-08-27 10:45:00	14.7611	14.75794	14.7617106	0.00061059999999996
2022-08-27 10:50:00	14.7611	14.75868	14.7617106	0.00061059999999996
2022-08-27 10:55:00	14.7611	14.75942	14.7617106	0.00061059999999996
2022-08-27 11:00:00	14.7611	14.75998	14.7617106	0.00061059999999996
2022-08-27 11:05:00	14.7646	14.7607	14.7652106	0.00061059999999996
2022-08-27 11:10:00	14.7646	14.76142	14.7652106	0.00061059999999996
2022-08-27 11:15:00	14.7682	14.76232	14.7688106	0.00061059999999996
2022-08-27 11:20:00	14.7682	14.76322	14.7688106	0.00061059999999996
2022-08-27 11:25:00	14.7682	14.76393	14.7688106	0.00061059999999996
2022-08-27 11:30:00	14.7682	14.76464	14.7688106	0.00061059999999996
2022-08-27 11:35:00	14.7683	14.76536	14.7689106	0.00061059999999996
2022-08-27 11:40:00	14.772	14.76645	14.7726106	0.00061059999999996
2022-08-27 11:45:00	14.772	14.76754	14.7726106	0.00061059999999996
2022-08-27 11:50:00	14.7738	14.76881	14.7744106	0.00061059999999996
2022-08-27 11:55:00	14.7757	14.76992	14.7763106	0.00061059999999996
2022-08-27 12:00:00	14.7738	14.77084	14.7744106	0.00061059999999996
2022-08-27 12:05:00	14.7757	14.77159	14.7763106	0.00061059999999996
2022-08-27 12:10:00	14.7757	14.77234	14.7763106	0.00061059999999996
2022-08-27 12:15:00	14.7757	14.77309	14.7763106	0.00061059999999996
2022-08-27 12:20:00	14.7757	14.77384	14.7763106	0.00061059999999996
2022-08-27 12:25:00	14.7793	14.77494	14.7799106	0.00061059999999996
2022-08-27 12:30:00	14.781	14.77584	14.7816106	0.00061059999999996
2022-08-27 12:35:00	14.7792	14.77656	14.7798106	0.00061059999999996
2022-08-27 12:40:00	14.7773	14.77691	14.7779106	0.00061059999999996
2022-08-27 12:45:00	14.7829	14.77763	14.7835106	0.00061059999999996
2022-08-27 12:50:00	14.783	14.77855	14.7836106	0.00061059999999996
2022-08-27 12:55:00	14.783	14.77928	14.7836106	0.00061059999999996
2022-08-27 13:00:00	14.783	14.78001	14.7836106	0.00061059999999996
2022-08-27 13:05:00	14.783	14.78074	14.7836106	0.00061059999999996
2022-08-27 13:10:00	14.7848	14.78165	14.7854106	0.00061059999999996
2022-08-27 13:15:00	14.7848	14.7822	14.7854106	0.00061059999999996
2022-08-27 13:20:00	14.7885	14.78295	14.7891106	0.00061059999999996
2022-08-27 13:25:00	14.7903	14.78406	14.7909106	0.00061059999999996
2022-08-27 13:30:00	14.7885	14.78518	14.7891106	0.00061059999999996
2022-08-27 13:35:00	14.7903	14.78592	14.7909106	0.00061059999999996
2022-08-27 13:40:00	14.7903	14.78665	14.7909106	0.00061059999999996
2022-08-27 13:45:00	14.7903	14.78738	14.7909106	0.00061059999999996
2022-08-27 13:50:00	14.7903	14.78811	14.7909106	0.00061059999999996
2022-08-27 13:55:00	14.7903	14.78884	14.7909106	0.00061059999999996
2022-08-27 14:00:00	14.7922	14.78958	14.7928106	0.00061059999999996
2022-08-27 14:05:00	14.7959	14.79069	14.7965106	0.00061059999999996
2022-08-27 14:10:00	14.7959	14.79143	14.7965106	0.00061059999999996
2022-08-27 14:15:00	14.7977	14.79217	14.7983106	0.00061059999999996
2022-08-27 14:20:00	14.7977	14.79309	14.7983106	0.00061059999999996
2022-08-27 14:25:00	14.7977	14.79383	14.7983106	0.00061059999999996
2022-08-27 14:30:00	14.7977	14.79457	14.7983106	0.00061059999999996
2022-08-27 14:35:00	14.7995	14.79549	14.8001106	0.00061059999999996
2022-08-27 14:40:00	14.7995	14.79641	14.8001106	0.00061059999999996
2022-08-27 14:45:00	14.8014	14.79752	14.8020106	0.00061059999999996
2022-08-27 14:50:00	14.8031	14.79861	14.8037106	0.00061059999999996
2022-08-27 14:55:00	14.8031	14.79933	14.8037106	0.00061059999999996
2022-08-27 15:00:00	14.805	14.80024	14.8056106	0.00061059999999996
2022-08-27 15:05:00	14.8031	14.80078	14.8037106	0.00061059999999996
2022-08-27 15:10:00	14.805	14.80151	14.8056106	0.00061059999999996
2022-08-27 15:15:00	14.805	14.80224	14.8056106	0.00061059999999996
2022-08-27 15:20:00	14.805	14.80297	14.8056106	0.00061059999999996
2022-08-27 15:25:00	14.8087	14.80389	14.8093106	0.00061059999999996
2022-08-27 15:30:00	14.8068	14.80462	14.8074106	0.00061059999999996
2022-08-27 15:35:00	14.8068	14.80516	14.8074106	0.00061059999999996
2022-08-27 15:40:00	14.8068	14.80553	14.8074106	0.00061059999999996
2022-08-27 15:45:00	14.8105	14.80627	14.8111106	0.00061059999999996
2022-08-27 15:50:00	14.8123	14.807	14.8129106	0.00061059999999996
2022-08-27 15:55:00	14.8105	14.80774	14.8111106	0.00061059999999996
2022-08-27 16:00:00	14.8123	14.80847	14.8129106	0.00061059999999996
2022-08-27 16:05:00	14.8123	14.8092	14.8129106	0.00061059999999996
2022-08-27 16:10:00	14.8123	14.80993	14.8129106	0.00061059999999996
2022-08-27 16:15:00	14.8123	14.81029	14.8129106	0.00061059999999996
2022-08-27 16:20:00	14.8142	14.81103	14.8148106	0.00061059999999996
2022-08-27 16:25:00	14.8179	14.81214	14.8185106	0.00061059999999996
2022-08-27 16:30:00	14.8179	14.81325	14.8185106	0.00061059999999996
2022-08-27 16:35:00	14.8179	14.81399	14.8185106	0.00061059999999996
2022-08-27 16:40:00	14.8179	14.81455	14.8185106	0.00061059999999996
2022-08-27 16:45:00	14.8197	14.81547	14.8203106	0.00061059999999996
2022-08-27 16:50:00	14.8197	14.81621	14.8203106	0.00061059999999996
2022-08-27 16:55:00	14.8197	14.81695	14.8203106	0.00061059999999996
2022-08-27 17:00:00	14.8197	14.81769	14.8203106	0.00061059999999996
2022-08-27 17:05:00	14.8197	14.81843	14.8203106	0.00061059999999996
2022-08-27 17:10:00	14.8197	14.81898	14.8203106	0.00061059999999996
2022-08-27 17:15:00	14.8251	14.8197	14.8257106	0.00061059999999996
2022-08-27 17:20:00	14.827	14.82061	14.8276106	0.00061059999999996
2022-08-27 17:25:00	14.8251	14.82133	14.8257106	0.00061059999999996
2022-08-27 17:30:00	14.827	14.82224	14.8276106	0.00061059999999996
2022-08-27 17:35:00	14.827	14.82297	14.8276106	0.00061059999999996
2022-08-27 17:40:00	14.827	14.8237	14.8276106	0.00061059999999996
2022-08-27 17:45:00	14.827	14.82443	14.8276106	0.00061059999999996
2022-08-27 17:50:00	14.827	14.82516	14.8276106	0.00061059999999996
2022-08-27 17:55:00	14.8288	14.82607	14.8294106	0.00061059999999996
2022-08-27 18:00:00	14.8288	14.82698	14.8294106	0.00061059999999996
2022-08-27 18:05:00	14.8288	14.82735	14.8294106	0.00061059999999996
2022-08-27 18:10:00	14.8325	14.8279	14.8331106	0.00061059999999996
2022-08-27 18:15:00	14.8325	14.82864	14.8331106	0.00061059999999996
2022-08-27 18:20:00	14.8325	14.82919	14.8331106	0.00061059999999996
2022-08-27 18:25:00	14.8343	14.82992	14.8349106	0.00061059999999996
2022-08-27 18:30:00	14.8343	14.83065	14.8349106	0.00061059999999996
2022-08-27 18:35:00	14.8343	14.83138	14.8349106	0.00061059999999996
2022-08-27 18:40:00	14.8343	14.83211	14.8349106	0.00061059999999996
2022-08-27 18:45:00	14.8343	14.83266	14.8349106	0.00061059999999996
2022-08-27 18:50:00	14.8343	14.83321	14.8349106	0.00061059999999996
2022-08-27 18:55:00	14.8343	14.83376	14.8349106	0.00061059999999996
2022-08-27 19:00:00	14.8343	14.83394	14.8349106	0.00061059999999996
2022-08-27 19:05:00	14.8379	14.83448	14.8385106	0.00061059999999996
2022-08-27 19:10:00	14.8361	14.83484	14.8367106	0.00061059999999996
2022-08-27 19:15:00	14.8416	14.83557	14.8422106	0.00061059999999996
2022-08-27 19:20:00	14.8416	14.8363	14.8422106	0.00061059999999996
2022-08-27 19:25:00	14.8453	14.8374	14.8459106	0.00061059999999996
2022-08-27 19:30:00	14.8435	14.83832	14.8441106	0.00061059999999996
2022-08-27 19:35:00	14.8435	14.83924	14.8441106	0.00061059999999996
2022-08-27 19:40:00	14.8416	14.83997	14.8422106	0.00061059999999996
2022-08-27 19:45:00	14.8416	14.8407	14.8422106	0.00061059999999996
2022-08-27 19:50:00	14.8435	14.84162	14.8441106	0.00061059999999996
2022-08-27 19:55:00	14.8453	14.84236	14.8459106	0.00061059999999996
2022-08-27 20:00:00	14.8471	14.84346	14.8477106	0.00061059999999996
2022-08-27 20:05:00	14.8471	14.84401	14.8477106	0.00061059999999996
2022-08-27 20:10:00	14.8471	14.84456	14.8477106	0.00061059999999996
2022-08-27 20:15:00	14.8489	14.84492	14.8495106	0.00061059999999996
2022-08-27 20:20:00	14.8488	14.84545	14.8494106	0.00061059999999996
2022-08-27 20:25:00	14.8488	14.84598	14.8494106	0.00061059999999996
2022-08-27 20:30:00	14.8488	14.8467	14.8494106	0.00061059999999996
2022-08-27 20:35:00	14.8488	14.84742	14.8494106	0.00061059999999996
2022-08-27 20:40:00	14.8488	14.84795	14.8494106	0.00061059999999996
2022-08-27 20:45:00	14.8525	14.84867	14.8531106	0.00061059999999996
2022-08-27 20:50:00	14.8543	14.84939	14.8549106	0.00061059999999996
2022-08-27 20:55:00	14.8562	14.8503	14.8568106	0.00061059999999996
2022-08-27 21:00:00	14.8562	14.85121	14.8568106	0.00061059999999996
2022-08-27 21:05:00	14.8562	14.85194	14.8568106	0.00061059999999996
2022-08-27 21:10:00	14.8562	14.85268	14.8568106	0.00061059999999996
2022-08-27 21:15:00	14.8562	14.85342	14.8568106	0.00061059999999996
2022-08-27 21:20:00	14.8581	14.85435	14.8587106	0.00061059999999996
2022-08-27 21:25:00	14.8581	14.85528	14.8587106	0.00061059999999996
2022-08-27 21:30:00	14.8581	14.85621	14.8587106	0.00061059999999996
2022-08-27 21:35:00	14.8581	14.85677	14.8587106	0.00061059999999996
2022-08-27 21:40:00	14.8581	14.85715	14.8587106	0.00061059999999996
2022-08-27 21:45:00	14.8636	14.85789	14.8642106	0.00061059999999996
2022-08-27 21:50:00	14.8618	14.85845	14.8624106	0.00061059999999996
2022-08-27 21:55:00	14.8636	14.85919	14.8642106	0.00061059999999996
2022-08-27 22:00:00	14.8618	14.85975	14.8624106	0.00061059999999996
2022-08-27 22:05:00	14.8636	14.86049	14.8642106	0.00061059999999996
2022-08-27 22:10:00	14.8636	14.86104	14.8642106	0.00061059999999996
2022-08-27 22:15:00	14.8636	14.86159	14.8642106	0.00061059999999996
2022-08-27 22:20:00	14.8636	14.86214	14.8642106	0.00061059999999996
2022-08-27 22:25:00	14.8636	14.86269	14.8642106	0.00061059999999996
2022-08-27 22:30:00	14.8655	14.86343	14.8661106	0.00061059999999996
2022-08-27 22:35:00	14.8636	14.86343	14.8642106	0.00061059999999996
2022-08-27 22:40:00	14.8673	14.86398	14.8679106	0.00061059999999996
2022-08-27 22:45:00	14.8655	14.86417	14.8661106	0.00061059999999996
2022-08-27 22:50:00	14.8673	14.86472	14.8679106	0.00061059999999996
2022-08-27 22:55:00	14.8709	14.86545	14.8715106	0.00061059999999996
2022-08-27 23:00:00	14.8709	14.86618	14.8715106	0.00061059999999996
2022-08-27 23:05:00	14.8709	14.86691	14.8715106	0.00061059999999996
2022-08-27 23:10:00	14.8709	14.86764	14.8715106	0.00061059999999996
2022-08-27 23:15:00	14.8709	14.86837	14.8715106	0.00061059999999996
2022-08-27 23:20:00	14.8709	14.86891	14.8715106	0.00061059999999996
2022-08-27 23:25:00	14.8727	14.86982	14.8733106	0.00061059999999996
2022-08-27 23:30:00	14.8727	14.87036	14.8733106	0.00061059999999996
2022-08-27 23:35:00	14.8727	14.87108	14.8733106	0.00061059999999996
2022-08-27 23:40:00	14.8746	14.87181	14.8752106	0.00061059999999996
2022-08-27 23:45:00	14.8764	14.87236	14.8770106	0.00061059999999996
2022-08-27 23:50:00	14.8764	14.87291	14.8770106	0.00061059999999996
2022-08-27 23:55:00	14.8783	14.87365	14.8789106	0.00061059999999996
2022-08-28 00:00:00	14.8764	14.8742	14.8770106	0.00061059999999996
2022-08-28 00:05:00	14.8783	14.87494	14.8789106	0.00061059999999996
2022-08-28 00:10:00	14.8783	14.87568	14.8789106	0.00061059999999996
2022-08-28 00:15:00	14.8783	14.87624	14.8789106	0.00061059999999996
2022-08-28 00:20:00	14.8783	14.8768	14.8789106	0.00061059999999996
2022-08-28 00:25:00	14.8783	14.87736	14.8789106	0.00061059999999996
2022-08-28 00:30:00	14.8838	14.87828	14.8844106	0.00061059999999996
2022-08-28 00:35:00	14.8801	14.87865	14.8807106	0.00061059999999996
2022-08-28 00:40:00	14.8783	14.87884	14.8789106	0.00061059999999996
2022-08-28 00:45:00	14.8801	14.87902	14.8807106	0.00061059999999996
2022-08-28 00:50:00	14.8855	14.87993	14.8861106	0.00061059999999996
2022-08-28 00:55:00	14.8855	14.88065	14.8861106	0.00061059999999996
2022-08-28 01:00:00	14.8855	14.88137	14.8861106	0.00061059999999996
2022-08-28 01:05:00	14.8855	14.88209	14.8861106	0.00061059999999996
2022-08-28 01:10:00	14.8874	14.883	14.8880106	0.00061059999999996
2022-08-28 01:15:00	14.8855	14.88372	14.8861106	0.00061059999999996
2022-08-28 01:20:00	14.8874	14.88408	14.8880106	0.00061059999999996
2022-08-28 01:25:00	14.8855	14.88462	14.8861106	0.00061059999999996
2022-08-28 01:30:00	14.8874	14.88553	14.8880106	0.00061059999999996
2022-08-28 01:35:00	14.8874	14.88626	14.8880106	0.00061059999999996
2022-08-28 01:40:00	14.8873	14.88644	14.8879106	0.00061059999999996
2022-08-28 01:45:00	14.891	14.88699	14.8916106	0.00061059999999996
2022-08-28 01:50:00	14.8927	14.88771	14.8933106	0.00061059999999996
2022-08-28 01:55:00	14.891	14.88826	14.8916106	0.00061059999999996
2022-08-28 02:00:00	14.8927	14.88879	14.8933106	0.00061059999999996
2022-08-28 02:05:00	14.8928	14.88952	14.8934106	0.00061059999999996
2022-08-28 02:10:00	14.8928	14.89006	14.8934106	0.00061059999999996
2022-08-28 02:15:00	14.8928	14.89079	14.8934106	0.00061059999999996
2022-08-28 02:20:00	14.8928	14.89133	14.8934106	0.00061059999999996
2022-08-28 02:25:00	14.8928	14.89187	14.8934106	0.00061059999999996
2022-08-28 02:30:00	14.8929	14.89243	14.8935106	0.00061059999999996
2022-08-28 02:35:00	14.8929	14.89262	14.8935106	0.00061059999999996
2022-08-28 02:40:00	14.8947	14.89282	14.8953106	0.00061059999999996
2022-08-28 02:45:00	14.8947	14.89319	14.8953106	0.00061059999999996
2022-08-28 02:50:00	14.8966	14.89358	14.8972106	0.00061059999999996
2022-08-28 02:55:00	14.9002	14.89432	14.9008106	0.00061059999999996
2022-08-28 03:00:00	14.9002	14.89506	14.9008106	0.00061059999999996
2022-08-28 03:05:00	14.9002	14.8958	14.9008106	0.00061059999999996
2022-08-28 03:10:00	14.9002	14.89654	14.9008106	0.00061059999999996
2022-08-28 03:15:00	14.902	14.89746	14.9026106	0.00061059999999996
2022-08-28 03:20:00	14.9002	14.89819	14.9008106	0.00061059999999996
2022-08-28 03:25:00	14.9002	14.89892	14.9008106	0.00061059999999996
2022-08-28 03:30:00	14.9038	14.89983	14.9044106	0.00061059999999996
2022-08-28 03:35:00	14.9057	14.90093	14.9063106	0.00061059999999996
2022-08-28 03:40:00	14.9057	14.90184	14.9063106	0.00061059999999996
2022-08-28 03:45:00	14.9038	14.9022	14.9044106	0.00061059999999996
2022-08-28 03:50:00	14.9038	14.90256	14.9044106	0.00061059999999996
2022-08-28 03:55:00	14.9056	14.9031	14.9062106	0.00061059999999996
2022-08-28 04:00:00	14.9056	14.90364	14.9062106	0.00061059999999996
2022-08-28 04:05:00	14.9073	14.90417	14.9079106	0.00061059999999996
2022-08-28 04:10:00	14.9073	14.90488	14.9079106	0.00061059999999996
2022-08-28 04:15:00	14.9074	14.9056	14.9080106	0.00061059999999996
2022-08-28 04:20:00	14.9074	14.90596	14.9080106	0.00061059999999996
2022-08-28 04:25:00	14.9074	14.90613	14.9080106	0.00061059999999996
2022-08-28 04:30:00	14.9074	14.9063	14.9080106	0.00061059999999996
2022-08-28 04:35:00	14.9093	14.90685	14.9099106	0.00061059999999996
2022-08-28 04:40:00	14.9093	14.9074	14.9099106	0.00061059999999996
2022-08-28 04:45:00	14.9094	14.90778	14.9100106	0.00061059999999996
2022-08-28 04:50:00	14.913	14.90852	14.9136106	0.00061059999999996
2022-08-28 04:55:00	14.9094	14.90873	14.9100106	0.00061059999999996
2022-08-28 05:00:00	14.9131	14.90931	14.9137106	0.00061059999999996
2022-08-28 05:05:00	14.9131	14.90988	14.9137106	0.00061059999999996
2022-08-28 05:10:00	14.9149	14.91063	14.9155106	0.00061059999999996
2022-08-28 05:15:00	14.9149	14.91138	14.9155106	0.00061059999999996
2022-08-28 05:20:00	14.9149	14.91213	14.9155106	0.00061059999999996
2022-08-28 05:25:00	14.9149	14.91269	14.9155106	0.00061059999999996
2022-08-28 05:30:00	14.9149	14.91325	14.9155106	0.00061059999999996
2022-08-28 05:35:00	14.9149	14.9138	14.9155106	0.00061059999999996
2022-08-28 05:40:00	14.9149	14.91399	14.9155106	0.00061059999999996
2022-08-28 05:45:00	14.9185	14.9149	14.9191106	0.00061059999999996
2022-08-28 05:50:00	14.9185	14.91544	14.9191106	0.00061059999999996
2022-08-28 05:55:00	14.9203	14.91616	14.9209106	0.00061059999999996
2022-08-28 06:00:00	14.9203	14.9167	14.9209106	0.00061059999999996
2022-08-28 06:05:00	14.9222	14.91743	14.9228106	0.00061059999999996
2022-08-28 06:10:00	14.9222	14.91816	14.9228106	0.00061059999999996
2022-08-28 06:15:00	14.9222	14.91889	14.9228106	0.00061059999999996
2022-08-28 06:20:00	14.9222	14.91962	14.9228106	0.00061059999999996
2022-08-28 06:25:00	14.9222	14.92035	14.9228106	0.00061059999999996
2022-08-28 06:30:00	14.9222	14.92108	14.9228106	0.00061059999999996
2022-08-28 06:35:00	14.9222	14.92145	14.9228106	0.00061059999999996
2022-08-28 06:40:00	14.9222	14.92182	14.9228106	0.00061059999999996
2022-08-28 06:45:00	14.9222	14.92201	14.9228106	0.00061059999999996
2022-08-28 06:50:00	14.9222	14.9222	14.9228106	0.00061059999999996
2022-08-28 06:55:00	14.924	14.92238	14.9246106	0.00061059999999996
2022-08-28 07:00:00	14.9277	14.92293	14.9283106	0.00061059999999996
2022-08-28 07:05:00	14.9259	14.9233	14.9265106	0.00061059999999996
2022-08-28 07:10:00	14.9259	14.92367	14.9265106	0.00061059999999996
2022-08-28 07:15:00	14.9277	14.92422	14.9283106	0.00061059999999996
2022-08-28 07:20:00	14.9277	14.92477	14.9283106	0.00061059999999996
2022-08-28 07:25:00	14.9295	14.9255	14.9301106	0.00061059999999996
2022-08-28 07:30:00	14.9295	14.92623	14.9301106	0.00061059999999996
2022-08-28 07:35:00	14.9295	14.92696	14.9301106	0.00061059999999996
2022-08-28 07:40:00	14.9295	14.92769	14.9301106	0.00061059999999996
2022-08-28 07:45:00	14.9295	14.92824	14.9301106	0.00061059999999996
2022-08-28 07:50:00	14.9331	14.92878	14.9337106	0.00061059999999996
2022-08-28 07:55:00	14.9314	14.92933	14.9320106	0.00061059999999996
2022-08-28 08:00:00	14.9295	14.92969	14.9301106	0.00061059999999996
2022-08-28 08:05:00	14.9331	14.93023	14.9337106	0.00061059999999996
2022-08-28 08:10:00	14.9331	14.93077	14.9337106	0.00061059999999996
2022-08-28 08:15:00	14.9331	14.93113	14.9337106	0.00061059999999996
2022-08-28 08:20:00	14.935	14.93168	14.9356106	0.00061059999999996
2022-08-28 08:25:00	14.935	14.93223	14.9356106	0.00061059999999996
2022-08-28 08:30:00	14.9368	14.93296	14.9374106	0.00061059999999996
2022-08-28 08:35:00	14.935	14.93351	14.9356106	0.00061059999999996
2022-08-28 08:40:00	14.9368	14.93388	14.9374106	0.00061059999999996
2022-08-28 08:45:00	14.9368	14.93442	14.9374106	0.00061059999999996
2022-08-28 08:50:00	14.9368	14.93515	14.9374106	0.00061059999999996
2022-08-28 08:55:00	14.9368	14.93552	14.9374106	0.00061059999999996
2022-08-28 09:00:00	14.9368	14.93589	14.9374106	0.00061059999999996
2022-08-28 09:05:00	14.9387	14.93645	14.9393106	0.00061059999999996
2022-08-28 09:10:00	14.9405	14.937	14.9411106	0.00061059999999996
2022-08-28 09:15:00	14.9423	14.93773	14.9429106	0.00061059999999996
2022-08-28 09:20:00	14.9387	14.93792	14.9393106	0.00061059999999996
2022-08-28 09:25:00	14.9423	14.93865	14.9429106	0.00061059999999996
2022-08-28 09:30:00	14.9442	14.93939	14.9448106	0.00061059999999996
2022-08-28 09:35:00	14.9442	14.94013	14.9448106	0.00061059999999996
2022-08-28 09:40:00	14.9405	14.9405	14.9411106	0.00061059999999996
2022-08-28 09:45:00	14.9423	14.94105	14.9429106	0.00061059999999996
2022-08-28 09:50:00	14.9442	14.94179	14.9448106	0.00061059999999996
2022-08-28 09:55:00	14.9442	14.94234	14.9448106	0.00061059999999996
2022-08-28 10:00:00	14.9442	14.94271	14.9448106	0.00061059999999996
2022-08-28 10:05:00	14.9459	14.94307	14.9465106	0.00061059999999996
2022-08-28 10:10:00	14.9441	14.94361	14.9447106	0.00061059999999996
2022-08-28 10:15:00	14.9458	14.94396	14.9464106	0.00061059999999996
2022-08-28 10:20:00	14.9477	14.94431	14.9483106	0.00061059999999996
2022-08-28 10:25:00	14.9477	14.94466	14.9483106	0.00061059999999996
2022-08-28 10:30:00	14.9477	14.94538	14.9483106	0.00061059999999996
2022-08-28 10:35:00	14.9477	14.94592	14.9483106	0.00061059999999996
2022-08-28 10:40:00	14.9478	14.94628	14.9484106	0.00061059999999996
2022-08-28 10:45:00	14.9478	14.94664	14.9484106	0.00061059999999996
2022-08-28 10:50:00	14.9514	14.94736	14.9520106	0.00061059999999996
2022-08-28 10:55:00	14.9514	14.94791	14.9520106	0.00061059999999996
2022-08-28 11:00:00	14.9514	14.94864	14.9520106	0.00061059999999996
2022-08-28 11:05:00	14.9514	14.9492	14.9520106	0.00061059999999996
2022-08-28 11:10:00	14.9514	14.94957	14.9520106	0.00061059999999996
2022-08-28 11:15:00	14.9514	14.94994	14.9520106	0.00061059999999996
2022-08-28 11:20:00	14.9514	14.95031	14.9520106	0.00061059999999996
2022-08-28 11:25:00	14.9533	14.95087	14.9539106	0.00061059999999996
2022-08-28 11:30:00	14.9514	14.95123	14.9520106	0.00061059999999996
2022-08-28 11:35:00	14.9551	14.95196	14.9557106	0.00061059999999996
2022-08-28 11:40:00	14.9514	14.95196	14.9520106	0.00061059999999996
2022-08-28 11:45:00	14.9551	14.95233	14.9557106	0.00061059999999996
2022-08-28 11:50:00	14.9588	14.95307	14.9594106	0.00061059999999996
2022-08-28 11:55:00	14.9588	14.95381	14.9594106	0.00061059999999996
2022-08-28 12:00:00	14.9587	14.95454	14.9593106	0.00061059999999996
2022-08-28 12:05:00	14.9587	14.95527	14.9593106	0.00061059999999996
2022-08-28 12:10:00	14.9586	14.95599	14.9592106	0.00061059999999996
2022-08-28 12:15:00	14.9586	14.95652	14.9592106	0.00061059999999996
2022-08-28 12:20:00	14.9586	14.95724	14.9592106	0.00061059999999996
2022-08-28 12:25:00	14.9587	14.9576	14.9593106	0.00061059999999996
2022-08-28 12:30:00	14.9587	14.95833	14.9593106	0.00061059999999996
2022-08-28 12:35:00	14.9587	14.95869	14.9593106	0.00061059999999996
2022-08-28 12:40:00	14.9587	14.95868	14.9593106	0.00061059999999996
2022-08-28 12:45:00	14.9624	14.95904	14.9630106	0.00061059999999996
2022-08-28 12:50:00	14.9642	14.95959	14.9648106	0.00061059999999996
2022-08-28 12:55:00	14.9661	14.96033	14.9667106	0.00061059999999996
2022-08-28 13:00:00	14.9642	14.96089	14.9648106	0.00061059999999996
2022-08-28 13:05:00	14.9661	14.96164	14.9667106	0.00061059999999996
2022-08-28 13:10:00	14.9625	14.96203	14.9631106	0.00061059999999996
2022-08-28 13:15:00	14.9643	14.96259	14.9649106	0.00061059999999996
2022-08-28 13:20:00	14.9661	14.96333	14.9667106	0.00061059999999996
2022-08-28 13:25:00	14.9643	14.96389	14.9649106	0.00061059999999996
2022-08-28 13:30:00	14.9661	14.96463	14.9667106	0.00061059999999996
2022-08-28 13:35:00	14.9661	14.965	14.9667106	0.00061059999999996
2022-08-28 13:40:00	14.9661	14.96519	14.9667106	0.00061059999999996
2022-08-28 13:45:00	14.9661	14.96519	14.9667106	0.00061059999999996
2022-08-28 13:50:00	14.9661	14.96538	14.9667106	0.00061059999999996
2022-08-28 13:55:00	14.9661	14.96538	14.9667106	0.00061059999999996
2022-08-28 14:00:00	14.9661	14.96574	14.9667106	0.00061059999999996
2022-08-28 14:05:00	14.9679	14.9661	14.9685106	0.00061059999999996
2022-08-28 14:10:00	14.9661	14.9661	14.9667106	0.00061059999999996
2022-08-28 14:15:00	14.9679	14.96646	14.9685106	0.00061059999999996
2022-08-28 14:20:00	14.9716	14.96701	14.9722106	0.00061059999999996
2022-08-28 14:25:00	14.9716	14.96756	14.9722106	0.00061059999999996
2022-08-28 14:30:00	14.9735	14.9683	14.9741106	0.00061059999999996
2022-08-28 14:35:00	14.9716	14.96885	14.9722106	0.00061059999999996
2022-08-28 14:40:00	14.9716	14.9694	14.9722106	0.00061059999999996
2022-08-28 14:45:00	14.9735	14.97014	14.9741106	0.00061059999999996
2022-08-28 14:50:00	14.9753	14.97106	14.9759106	0.00061059999999996
2022-08-28 14:55:00	14.9753	14.9718	14.9759106	0.00061059999999996
2022-08-28 15:00:00	14.9753	14.97272	14.9759106	0.00061059999999996
2022-08-28 15:05:00	14.9771	14.97364	14.9777106	0.00061059999999996
2022-08-28 15:10:00	14.9753	14.97401	14.9759106	0.00061059999999996
2022-08-28 15:15:00	14.9753	14.97438	14.9759106	0.00061059999999996
2022-08-28 15:20:00	14.9771	14.97474	14.9777106	0.00061059999999996
2022-08-28 15:25:00	14.9753	14.97511	14.9759106	0.00061059999999996
2022-08-28 15:30:00	14.9771	14.97566	14.9777106	0.00061059999999996
2022-08-28 15:35:00	14.979	14.97621	14.9796106	0.00061059999999996
2022-08-28 15:40:00	14.9807	14.97675	14.9813106	0.00061059999999996
2022-08-28 15:45:00	14.9807	14.97729	14.9813106	0.00061059999999996
2022-08-28 15:50:00	14.9807	14.97783	14.9813106	0.00061059999999996
2022-08-28 15:55:00	14.9807	14.97819	14.9813106	0.00061059999999996
2022-08-28 16:00:00	14.9807	14.97873	14.9813106	0.00061059999999996
2022-08-28 16:05:00	14.9807	14.97927	14.9813106	0.00061059999999996
2022-08-28 16:10:00	14.9807	14.97963	14.9813106	0.00061059999999996
2022-08-28 16:15:00	14.9807	14.98017	14.9813106	0.00061059999999996
2022-08-28 16:20:00	14.9807	14.98053	14.9813106	0.00061059999999996
2022-08-28 16:25:00	14.9806	14.98069	14.9812106	0.00061059999999996
2022-08-28 16:30:00	14.9806	14.98068	14.9812106	0.00061059999999996
2022-08-28 16:35:00	14.9806	14.98067	14.9812106	0.00061059999999996
2022-08-28 16:40:00	14.9825	14.98085	14.9831106	0.00061059999999996
2022-08-28 16:45:00	14.9843	14.98121	14.9849106	0.00061059999999996
2022-08-28 16:50:00	14.9825	14.98139	14.9831106	0.00061059999999996
2022-08-28 16:55:00	14.9807	14.98139	14.9813106	0.00061059999999996
2022-08-28 17:00:00	14.9862	14.98194	14.9868106	0.00061059999999996
2022-08-28 17:05:00	14.9881	14.98268	14.9887106	0.00061059999999996
2022-08-28 17:10:00	14.9826	14.98287	14.9832106	0.00061059999999996
2022-08-28 17:15:00	14.9881	14.98362	14.9887106	0.00061059999999996
2022-08-28 17:20:00	14.9899	14.98455	14.9905106	0.00061059999999996
2022-08-28 17:25:00	14.9881	14.9853	14.9887106	0.00061059999999996
2022-08-28 17:30:00	14.9899	14.98604	14.9905106	0.00061059999999996
2022-08-28 17:35:00	14.9899	14.9866	14.9905106	0.00061059999999996
2022-08-28 17:40:00	14.9899	14.98734	14.9905106	0.00061059999999996
2022-08-28 17:45:00	14.9899	14.98826	14.9905106	0.00061059999999996
2022-08-28 17:50:00	14.9918	14.98882	14.9924106	0.00061059999999996
2022-08-28 17:55:00	14.9918	14.98919	14.9924106	0.00061059999999996
2022-08-28 18:00:00	14.9917	14.9901	14.9923106	0.00061059999999996
2022-08-28 18:05:00	14.9934	14.99063	14.9940106	0.00061059999999996
2022-08-28 18:10:00	14.9934	14.99098	14.9940106	0.00061059999999996
2022-08-28 18:15:00	14.9953	14.9917	14.9959106	0.00061059999999996
2022-08-28 18:20:00	14.9953	14.99224	14.9959106	0.00061059999999996
2022-08-28 18:25:00	14.9934	14.99259	14.9940106	0.00061059999999996
2022-08-28 18:30:00	14.9935	14.99295	14.9941106	0.00061059999999996
2022-08-28 18:35:00	14.9954	14.9935	14.9960106	0.00061059999999996
2022-08-28 18:40:00	14.9954	14.99386	14.9960106	0.00061059999999996
2022-08-28 18:45:00	14.9954	14.99422	14.9960106	0.00061059999999996
2022-08-28 18:50:00	14.9954	14.99459	14.9960106	0.00061059999999996
2022-08-28 18:55:00	14.9954	14.99479	14.9960106	0.00061059999999996
2022-08-28 19:00:00	14.9954	14.99499	14.9960106	0.00061059999999996
2022-08-28 19:05:00	14.9954	14.995	14.9960106	0.00061059999999996
2022-08-28 19:10:00	14.9972	14.99519	14.9978106	0.00061059999999996
2022-08-28 19:15:00	14.9972	14.99557	14.9978106	0.00061059999999996
2022-08-28 19:20:00	14.9972	14.99594	14.9978106	0.00061059999999996
2022-08-28 19:25:00	15.0009	14.99649	15.0015106	0.00061059999999996
2022-08-28 19:30:00	15.0009	14.99704	15.0015106	0.00061059999999996
2022-08-28 19:35:00	15.0027	14.99777	15.0033106	0.00061059999999996
2022-08-28 19:40:00	15.0027	14.9985	15.0033106	0.00061059999999996
2022-08-28 19:45:00	15.0027	14.99923	15.0033106	0.00061059999999996
2022-08-28 19:50:00	15.0027	14.99996	15.0033106	0.00061059999999996
2022-08-28 19:55:00	15.0027	15.00069	15.0033106	0.00061059999999996
2022-08-28 20:00:00	15.0027	15.00124	15.0033106	0.00061059999999996
2022-08-28 20:05:00	15.0027	15.00179	15.0033106	0.00061059999999996
2022-08-28 20:10:00	15.0027	15.00234	15.0033106	0.00061059999999996
2022-08-28 20:15:00	15.0027	15.00252	15.0033106	0.00061059999999996
2022-08-28 20:20:00	15.0027	15.0027	15.0033106	0.00061059999999996
2022-08-28 20:25:00	15.0027	15.0027	15.0033106	0.00061059999999996
2022-08-28 20:30:00	15.0046	15.00289	15.0052106	0.00061059999999996
2022-08-28 20:35:00	15.0064	15.00326	15.0070106	0.00061059999999996
2022-08-28 20:40:00	15.0101	15.004	15.0107106	0.00061059999999996
2022-08-28 20:45:00	15.0064	15.00437	15.0070106	0.00061059999999996
2022-08-28 20:50:00	15.0083	15.00493	15.0089106	0.00061059999999996
2022-08-28 20:55:00	15.0083	15.00549	15.0089106	0.00061059999999996
2022-08-28 21:00:00	15.0101	15.00623	15.0107106	0.00061059999999996
2022-08-28 21:05:00	15.0101	15.00697	15.0107106	0.00061059999999996
2022-08-28 21:10:00	15.0101	15.00771	15.0107106	0.00061059999999996
2022-08-28 21:15:00	15.0101	15.00845	15.0107106	0.00061059999999996
2022-08-28 21:20:00	15.0101	15.009	15.0107106	0.00061059999999996
2022-08-28 21:25:00	15.0101	15.00937	15.0107106	0.00061059999999996
2022-08-28 21:30:00	15.0101	15.00937	15.0107106	0.00061059999999996
2022-08-28 21:35:00	15.0101	15.00974	15.0107106	0.00061059999999996
2022-08-28 21:40:00	15.0101	15.00992	15.0107106	0.00061059999999996
2022-08-28 21:45:00	15.0101	15.0101	15.0107106	0.00061059999999996
2022-08-28 21:50:00	15.0101	15.0101	15.0107106	0.00061059999999996
2022-08-28 21:55:00	15.0101	15.0101	15.0107106	0.00061059999999996
2022-08-28 22:00:00	15.0138	15.01047	15.0144106	0.00061059999999996
2022-08-28 22:05:00	15.0155	15.01101	15.0161106	0.00061059999999996
2022-08-28 22:10:00	15.0155	15.01155	15.0161106	0.00061059999999996
2022-08-28 22:15:00	15.0155	15.01209	15.0161106	0.00061059999999996
2022-08-28 22:20:00	15.0155	15.01263	15.0161106	0.00061059999999996
2022-08-28 22:25:00	15.0174	15.01336	15.0180106	0.00061059999999996
2022-08-28 22:30:00	15.0174	15.01409	15.0180106	0.00061059999999996
2022-08-28 22:35:00	15.0174	15.01482	15.0180106	0.00061059999999996
2022-08-28 22:40:00	15.0174	15.01555	15.0180106	0.00061059999999996
2022-08-28 22:45:00	15.0174	15.01628	15.0180106	0.00061059999999996
2022-08-28 22:50:00	15.0174	15.01664	15.0180106	0.00061059999999996
2022-08-28 22:55:00	15.0211	15.0172	15.0217106	0.00061059999999996
2022-08-28 23:00:00	15.0211	15.01776	15.0217106	0.00061059999999996
2022-08-28 23:05:00	15.0211	15.01832	15.0217106	0.00061059999999996
2022-08-28 23:10:00	15.0211	15.01888	15.0217106	0.00061059999999996
2022-08-28 23:15:00	15.0211	15.01925	15.0217106	0.00061059999999996
2022-08-28 23:20:00	15.0229	15.0198	15.0235106	0.00061059999999996
2022-08-28 23:25:00	15.0229	15.02035	15.0235106	0.00061059999999996
2022-08-28 23:30:00	15.0247	15.02108	15.0253106	0.00061059999999996
2022-08-28 23:35:00	15.0247	15.02181	15.0253106	0.00061059999999996
2022-08-28 23:40:00	15.0247	15.02254	15.0253106	0.00061059999999996
2022-08-28 23:45:00	15.0246	15.02289	15.0252106	0.00061059999999996
2022-08-28 23:50:00	15.0245	15.02323	15.0251106	0.00061059999999996
2022-08-28 23:55:00	15.0245	15.02357	15.0251106	0.00061059999999996
2022-08-29 00:00:00	15.0245	15.02391	15.0251106	0.00061059999999996
2022-08-29 00:05:00	15.0245	15.02425	15.0251106	0.00061059999999996
2022-08-29 00:10:00	15.0245	15.02441	15.0251106	0.00061059999999996
2022-08-29 00:15:00	15.0265	15.02477	15.0271106	0.00061059999999996
2022-08-29 00:20:00	15.0246	15.02476	15.0252106	0.00061059999999996
2022-08-29 00:25:00	15.0246	15.02475	15.0252106	0.00061059999999996
2022-08-29 00:30:00	15.0265	15.02493	15.0271106	0.00061059999999996
2022-08-29 00:35:00	15.0265	15.02512	15.0271106	0.00061059999999996
2022-08-29 00:40:00	15.0283	15.0255	15.0289106	0.00061059999999996
2022-08-29 00:45:00	15.0302	15.02607	15.0308106	0.00061059999999996
2022-08-29 00:50:00	15.0284	15.02646	15.0290106	0.00061059999999996
2022-08-29 00:55:00	15.0302	15.02703	15.0308106	0.00061059999999996
2022-08-29 01:00:00	15.032	15.02778	15.0326106	0.00061059999999996
2022-08-29 01:05:00	15.032	15.02833	15.0326106	0.00061059999999996
2022-08-29 01:10:00	15.032	15.02907	15.0326106	0.00061059999999996
2022-08-29 01:15:00	15.032	15.02981	15.0326106	0.00061059999999996
2022-08-29 01:20:00	15.032	15.03036	15.0326106	0.00061059999999996
2022-08-29 01:25:00	15.032	15.03091	15.0326106	0.00061059999999996
2022-08-29 01:30:00	15.032	15.03128	15.0326106	0.00061059999999996
2022-08-29 01:35:00	15.032	15.03146	15.0326106	0.00061059999999996
2022-08-29 01:40:00	15.0357	15.03219	15.0363106	0.00061059999999996
2022-08-29 01:45:00	15.0357	15.03274	15.0363106	0.00061059999999996
2022-08-29 01:50:00	15.0338	15.03292	15.0344106	0.00061059999999996
2022-08-29 01:55:00	15.0338	15.0331	15.0344106	0.00061059999999996
2022-08-29 02:00:00	15.0374	15.03364	15.0380106	0.00061059999999996
2022-08-29 02:05:00	15.0374	15.03418	15.0380106	0.00061059999999996
2022-08-29 02:10:00	15.0356	15.03454	15.0362106	0.00061059999999996
2022-08-29 02:15:00	15.0373	15.03507	15.0379106	0.00061059999999996
2022-08-29 02:20:00	15.0374	15.03561	15.0380106	0.00061059999999996
2022-08-29 02:25:00	15.0393	15.03634	15.0399106	0.00061059999999996
2022-08-29 02:30:00	15.0393	15.0367	15.0399106	0.00061059999999996
2022-08-29 02:35:00	15.0393	15.03706	15.0399106	0.00061059999999996
2022-08-29 02:40:00	15.0393	15.03761	15.0399106	0.00061059999999996
2022-08-29 02:45:00	15.0394	15.03817	15.0400106	0.00061059999999996
2022-08-29 02:50:00	15.0394	15.03837	15.0400106	0.00061059999999996
2022-08-29 02:55:00	15.0394	15.03857	15.0400106	0.00061059999999996
2022-08-29 03:00:00	15.0394	15.03895	15.0400106	0.00061059999999996
2022-08-29 03:05:00	15.0394	15.03916	15.0400106	0.00061059999999996
2022-08-29 03:10:00	15.0394	15.03936	15.0400106	0.00061059999999996
2022-08-29 03:15:00	15.0394	15.03937	15.0400106	0.00061059999999996
2022-08-29 03:20:00	15.0467	15.04011	15.0473106	0.00061059999999996
2022-08-29 03:25:00	15.0412	15.0403	15.0418106	0.00061059999999996
2022-08-29 03:30:00	15.0449	15.04086	15.0455106	0.00061059999999996
2022-08-29 03:35:00	15.0448	15.0414	15.0454106	0.00061059999999996
2022-08-29 03:40:00	15.0466	15.04212	15.0472106	0.00061059999999996
2022-08-29 03:45:00	15.0447	15.04265	15.0453106	0.00061059999999996
2022-08-29 03:50:00	15.0466	15.04337	15.0472106	0.00061059999999996
2022-08-29 03:55:00	15.0466	15.04409	15.0472106	0.00061059999999996
2022-08-29 04:00:00	15.0466	15.04481	15.0472106	0.00061059999999996
2022-08-29 04:05:00	15.0447	15.04534	15.0453106	0.00061059999999996
2022-08-29 04:10:00	15.0466	15.04533	15.0472106	0.00061059999999996
2022-08-29 04:15:00	15.0466	15.04587	15.0472106	0.00061059999999996
2022-08-29 04:20:00	15.0485	15.04623	15.0491106	0.00061059999999996
2022-08-29 04:25:00	15.0466	15.04641	15.0472106	0.00061059999999996
2022-08-29 04:30:00	15.0485	15.0466	15.0491106	0.00061059999999996
2022-08-29 04:35:00	15.0503	15.04716	15.0509106	0.00061059999999996
2022-08-29 04:40:00	15.0485	15.04735	15.0491106	0.00061059999999996
2022-08-29 04:45:00	15.0503	15.04772	15.0509106	0.00061059999999996
2022-08-29 04:50:00	15.0522	15.04828	15.0528106	0.00061059999999996
2022-08-29 04:55:00	15.0503	15.04884	15.0509106	0.00061059999999996
2022-08-29 05:00:00	15.0522	15.0494	15.0528106	0.00061059999999996
2022-08-29 05:05:00	15.054	15.05014	15.0546106	0.00061059999999996
2022-08-29 05:10:00	15.054	15.05069	15.0546106	0.00061059999999996
2022-08-29 05:15:00	15.054	15.05143	15.0546106	0.00061059999999996
2022-08-29 05:20:00	15.0814	15.05472	15.0820106	0.00061059999999996
2022-08-29 05:25:00	15.0943	15.05912	15.0949106	0.00061059999999996
2022-08-29 05:30:00	15.0814	15.06241	15.0820106	0.00061059999999996
2022-08-29 05:35:00	15.0668	15.06406	15.0674106	0.00061059999999996
2022-08-29 05:40:00	15.0614	15.06498	15.0620106	0.00061059999999996
2022-08-29 05:45:00	15.054	15.06535	15.0546106	0.00061059999999996
2022-08-29 05:50:00	15.0522	15.06535	15.0528106	0.00061059999999996
2022-08-29 05:55:00	15.0485	15.0648	15.0491106	0.00061059999999996
2022-08-29 06:00:00	15.0485	15.06425	15.0491106	0.00061059999999996
2022-08-29 06:05:00	15.0522	15.06407	15.0528106	0.00061059999999996
2022-08-29 06:10:00	15.054	15.06133	15.0546106	0.00061059999999996
2022-08-29 06:15:00	15.0522	15.05712	15.0528106	0.00061059999999996
2022-08-29 06:20:00	15.054	15.05438	15.0546106	0.00061059999999996
2022-08-29 06:25:00	15.0522	15.05292	15.0528106	0.00061059999999996
2022-08-29 06:30:00	15.054	15.05218	15.0546106	0.00061059999999996
2022-08-29 06:35:00	15.054	15.05218	15.0546106	0.00061059999999996
2022-08-29 06:40:00	15.054	15.05236	15.0546106	0.00061059999999996
2022-08-29 06:45:00	15.054	15.05291	15.0546106	0.00061059999999996
2022-08-29 06:50:00	15.054	15.05346	15.0546106	0.00061059999999996
2022-08-29 06:55:00	15.054	15.05364	15.0546106	0.00061059999999996
2022-08-29 07:00:00	15.0559	15.05383	15.0565106	0.00061059999999996
2022-08-29 07:05:00	15.0577	15.05438	15.0583106	0.00061059999999996
2022-08-29 07:10:00	15.054	15.05438	15.0546106	0.00061059999999996
2022-08-29 07:15:00	15.0577	15.05493	15.0583106	0.00061059999999996
2022-08-29 07:20:00	15.0559	15.05512	15.0565106	0.00061059999999996
2022-08-29 07:25:00	15.0595	15.05567	15.0601106	0.00061059999999996
2022-08-29 07:30:00	15.0595	15.05622	15.0601106	0.00061059999999996
2022-08-29 07:35:00	15.0595	15.05677	15.0601106	0.00061059999999996
2022-08-29 07:40:00	15.0559	15.05696	15.0565106	0.00061059999999996
2022-08-29 07:45:00	15.0595	15.05751	15.0601106	0.00061059999999996
2022-08-29 07:50:00	15.0595	15.05787	15.0601106	0.00061059999999996
2022-08-29 07:55:00	15.0614	15.05824	15.0620106	0.00061059999999996
2022-08-29 08:00:00	15.0614	15.05898	15.0620106	0.00061059999999996
2022-08-29 08:05:00	15.0614	15.05935	15.0620106	0.00061059999999996
2022-08-29 08:10:00	15.0668	15.06044	15.0674106	0.00061059999999996
2022-08-29 08:15:00	15.0833	15.06282	15.0839106	0.00061059999999996
2022-08-29 08:20:00	15.0907	15.06594	15.0913106	0.00061059999999996
2022-08-29 08:25:00	15.0907	15.06906	15.0913106	0.00061059999999996
2022-08-29 08:30:00	15.087	15.07217	15.0876106	0.00061059999999996
2022-08-29 08:35:00	15.0907	15.07529	15.0913106	0.00061059999999996
2022-08-29 08:40:00	15.0833	15.07767	15.0839106	0.00061059999999996
2022-08-29 08:45:00	15.076	15.07913	15.0766106	0.00061059999999996
2022-08-29 08:50:00	15.0705	15.08004	15.0711106	0.00061059999999996
2022-08-29 08:55:00	15.0686	15.08076	15.0692106	0.00061059999999996
2022-08-29 09:00:00	15.0668	15.08076	15.0674106	0.00061059999999996
2022-08-29 09:05:00	15.0686	15.07929	15.0692106	0.00061059999999996
2022-08-29 09:10:00	15.0686	15.07708	15.0692106	0.00061059999999996
2022-08-29 09:15:00	15.087	15.07671	15.0876106	0.00061059999999996
2022-08-29 09:20:00	15.0833	15.07634	15.0839106	0.00061059999999996
2022-08-29 09:25:00	15.0723	15.0745	15.0729106	0.00061059999999996
2022-08-29 09:30:00	15.0686	15.07303	15.0692106	0.00061059999999996
2022-08-29 09:35:00	15.0686	15.07229	15.0692106	0.00061059999999996
2022-08-29 09:40:00	15.0686	15.0721	15.0692106	0.00061059999999996
2022-08-29 09:45:00	15.0686	15.0721	15.0692106	0.00061059999999996
2022-08-29 09:50:00	15.0686	15.07228	15.0692106	0.00061059999999996
2022-08-29 09:55:00	15.0686	15.07228	15.0692106	0.00061059999999996
2022-08-29 10:00:00	15.0686	15.07228	15.0692106	0.00061059999999996
2022-08-29 10:05:00	15.076	15.07118	15.0766106	0.00061059999999996
2022-08-29 10:10:00	15.076	15.07045	15.0766106	0.00061059999999996
2022-08-29 10:15:00	15.087	15.07192	15.0876106	0.00061059999999996
2022-08-29 10:20:00	15.0833	15.07339	15.0839106	0.00061059999999996
2022-08-29 10:25:00	15.0796	15.07449	15.0802106	0.00061059999999996
2022-08-29 10:30:00	15.076	15.07523	15.0766106	0.00061059999999996
2022-08-29 10:35:00	15.0705	15.07542	15.0711106	0.00061059999999996
2022-08-29 10:40:00	15.0723	15.07579	15.0729106	0.00061059999999996
2022-08-29 10:45:00	15.076	15.07653	15.0766106	0.00061059999999996
2022-08-29 10:50:00	15.0723	15.0769	15.0729106	0.00061059999999996
2022-08-29 10:55:00	15.076	15.0769	15.0766106	0.00061059999999996
2022-08-29 11:00:00	15.076	15.0769	15.0766106	0.00061059999999996
2022-08-29 11:05:00	15.076	15.0758	15.0766106	0.00061059999999996
2022-08-29 11:10:00	15.076	15.07507	15.0766106	0.00061059999999996
2022-08-29 11:15:00	15.0979	15.0769	15.0985106	0.00061059999999996
2022-08-29 11:20:00	15.1199	15.08129	15.1205106	0.00061059999999996
2022-08-29 11:25:00	15.1272	15.08696	15.1278106	0.00061059999999996
2022-08-29 11:30:00	15.1326	15.09299	15.1332106	0.00061059999999996
2022-08-29 11:35:00	15.1197	15.09736	15.1203106	0.00061059999999996
2022-08-29 11:40:00	15.1014	15.10027	15.1020106	0.00061059999999996
2022-08-29 11:45:00	15.0923	15.1019	15.0929106	0.00061059999999996
2022-08-29 11:50:00	15.0869	15.10299	15.0875106	0.00061059999999996
2022-08-29 11:55:00	15.0832	15.10371	15.0838106	0.00061059999999996
2022-08-29 12:00:00	15.0832	15.10443	15.0838106	0.00061059999999996
2022-08-29 12:05:00	15.0814	15.10278	15.0820106	0.00061059999999996
2022-08-29 12:10:00	15.0814	15.09893	15.0820106	0.00061059999999996
2022-08-29 12:15:00	15.0814	15.09435	15.0820106	0.00061059999999996
2022-08-29 12:20:00	15.0814	15.08923	15.0820106	0.00061059999999996
2022-08-29 12:25:00	15.0814	15.0854	15.0820106	0.00061059999999996
2022-08-29 12:30:00	15.0833	15.08359	15.0839106	0.00061059999999996
2022-08-29 12:35:00	15.0833	15.08269	15.0839106	0.00061059999999996
2022-08-29 12:40:00	15.0833	15.08233	15.0839106	0.00061059999999996
2022-08-29 12:45:00	15.0833	15.08234	15.0839106	0.00061059999999996
2022-08-29 12:50:00	15.0833	15.08235	15.0839106	0.00061059999999996
2022-08-29 12:55:00	15.0833	15.08254	15.0839106	0.00061059999999996
2022-08-29 13:00:00	15.0833	15.08273	15.0839106	0.00061059999999996
2022-08-29 13:05:00	15.0833	15.08292	15.0839106	0.00061059999999996
2022-08-29 13:10:00	15.0833	15.08311	15.0839106	0.00061059999999996
2022-08-29 13:15:00	15.0833	15.0833	15.0839106	0.00061059999999996
2022-08-29 13:20:00	15.0833	15.0833	15.0839106	0.00061059999999996
2022-08-29 13:25:00	15.0851	15.08348	15.0857106	0.00061059999999996
2022-08-29 13:30:00	15.0833	15.08348	15.0839106	0.00061059999999996
2022-08-29 13:35:00	15.0888	15.08403	15.0894106	0.00061059999999996
2022-08-29 13:40:00	15.0833	15.08403	15.0839106	0.00061059999999996
2022-08-29 13:45:00	15.085	15.0842	15.0856106	0.00061059999999996
2022-08-29 13:50:00	15.0887	15.08474	15.0893106	0.00061059999999996
2022-08-29 13:55:00	15.0886	15.08527	15.0892106	0.00061059999999996
2022-08-29 14:00:00	15.0886	15.0858	15.0892106	0.00061059999999996
2022-08-29 14:05:00	15.0905	15.08652	15.0911106	0.00061059999999996
2022-08-29 14:10:00	15.0905	15.08724	15.0911106	0.00061059999999996
2022-08-29 14:15:00	15.0887	15.0876	15.0893106	0.00061059999999996
2022-08-29 14:20:00	15.0906	15.08833	15.0912106	0.00061059999999996
2022-08-29 14:25:00	15.0906	15.08851	15.0912106	0.00061059999999996
2022-08-29 14:30:00	15.0906	15.08924	15.0912106	0.00061059999999996
2022-08-29 14:35:00	15.0924	15.08998	15.0930106	0.00061059999999996
2022-08-29 14:40:00	15.0924	15.09035	15.0930106	0.00061059999999996
2022-08-29 14:45:00	15.0907	15.09056	15.0913106	0.00061059999999996
2022-08-29 14:50:00	15.0924	15.09094	15.0930106	0.00061059999999996
2022-08-29 14:55:00	15.0924	15.09113	15.0930106	0.00061059999999996
2022-08-29 15:00:00	15.0925	15.09133	15.0931106	0.00061059999999996
2022-08-29 15:05:00	15.0925	15.09171	15.0931106	0.00061059999999996
2022-08-29 15:10:00	15.0961	15.09226	15.0967106	0.00061059999999996
2022-08-29 15:15:00	15.0925	15.09245	15.0931106	0.00061059999999996
2022-08-29 15:20:00	15.0961	15.093	15.0967106	0.00061059999999996
2022-08-29 15:25:00	15.0961	15.09337	15.0967106	0.00061059999999996
2022-08-29 15:30:00	15.0979	15.09392	15.0985106	0.00061059999999996
2022-08-29 15:35:00	15.0979	15.09464	15.0985106	0.00061059999999996
2022-08-29 15:40:00	15.0979	15.09519	15.0985106	0.00061059999999996
2022-08-29 15:45:00	15.0979	15.09574	15.0985106	0.00061059999999996
2022-08-29 15:50:00	15.0979	15.09628	15.0985106	0.00061059999999996
2022-08-29 15:55:00	15.0979	15.09682	15.0985106	0.00061059999999996
2022-08-29 16:00:00	15.0978	15.09699	15.0984106	0.00061059999999996
2022-08-29 16:05:00	15.0978	15.09752	15.0984106	0.00061059999999996
2022-08-29 16:10:00	15.0978	15.09769	15.0984106	0.00061059999999996
2022-08-29 16:15:00	15.0978	15.09786	15.0984106	0.00061059999999996
2022-08-29 16:20:00	15.0997	15.09804	15.1003106	0.00061059999999996
2022-08-29 16:25:00	15.0978	15.09803	15.0984106	0.00061059999999996
2022-08-29 16:30:00	15.0997	15.09821	15.1003106	0.00061059999999996
2022-08-29 16:35:00	15.1015	15.09857	15.1021106	0.00061059999999996
2022-08-29 16:40:00	15.0979	15.09857	15.0985106	0.00061059999999996
2022-08-29 16:45:00	15.0979	15.09857	15.0985106	0.00061059999999996
2022-08-29 16:50:00	15.0998	15.09877	15.1004106	0.00061059999999996
2022-08-29 16:55:00	15.1053	15.09952	15.1059106	0.00061059999999996
2022-08-29 17:00:00	15.1053	15.10027	15.1059106	0.00061059999999996
2022-08-29 17:05:00	15.1053	15.10102	15.1059106	0.00061059999999996
2022-08-29 17:10:00	15.1053	15.10158	15.1059106	0.00061059999999996
2022-08-29 17:15:00	15.1053	15.10233	15.1059106	0.00061059999999996
2022-08-29 17:20:00	15.1053	15.10289	15.1059106	0.00061059999999996
2022-08-29 17:25:00	15.1053	15.10327	15.1059106	0.00061059999999996
2022-08-29 17:30:00	15.1053	15.10401	15.1059106	0.00061059999999996
2022-08-29 17:35:00	15.1053	15.10475	15.1059106	0.00061059999999996
2022-08-29 17:40:00	15.1053	15.1053	15.1059106	0.00061059999999996
2022-08-29 17:45:00	15.1071	15.10548	15.1077106	0.00061059999999996
2022-08-29 17:50:00	15.1071	15.10566	15.1077106	0.00061059999999996
2022-08-29 17:55:00	15.1071	15.10584	15.1077106	0.00061059999999996
2022-08-29 18:00:00	15.1071	15.10602	15.1077106	0.00061059999999996
2022-08-29 18:05:00	15.1053	15.10602	15.1059106	0.00061059999999996
2022-08-29 18:10:00	15.1071	15.1062	15.1077106	0.00061059999999996
2022-08-29 18:15:00	15.1071	15.10638	15.1077106	0.00061059999999996
2022-08-29 18:20:00	15.1108	15.10693	15.1114106	0.00061059999999996
2022-08-29 18:25:00	15.1071	15.10711	15.1077106	0.00061059999999996
2022-08-29 18:30:00	15.107	15.10728	15.1076106	0.00061059999999996
2022-08-29 18:35:00	15.1106	15.10763	15.1112106	0.00061059999999996
2022-08-29 18:40:00	15.1125	15.10817	15.1131106	0.00061059999999996
2022-08-29 18:45:00	15.1125	15.10871	15.1131106	0.00061059999999996
2022-08-29 18:50:00	15.1125	15.10925	15.1131106	0.00061059999999996
2022-08-29 18:55:00	15.1125	15.10997	15.1131106	0.00061059999999996
2022-08-29 19:00:00	15.1125	15.11051	15.1131106	0.00061059999999996
2022-08-29 19:05:00	15.1125	15.11105	15.1131106	0.00061059999999996
2022-08-29 19:10:00	15.1126	15.11123	15.1132106	0.00061059999999996
2022-08-29 19:15:00	15.1126	15.11178	15.1132106	0.00061059999999996
2022-08-29 19:20:00	15.1126	15.11234	15.1132106	0.00061059999999996
2022-08-29 19:25:00	15.1126	15.11254	15.1132106	0.00061059999999996
2022-08-29 19:30:00	15.1144	15.11273	15.1150106	0.00061059999999996
2022-08-29 19:35:00	15.1126	15.11274	15.1132106	0.00061059999999996
2022-08-29 19:40:00	15.1126	15.11275	15.1132106	0.00061059999999996
2022-08-29 19:45:00	15.1144	15.11294	15.1150106	0.00061059999999996
2022-08-29 19:50:00	15.1181	15.1135	15.1187106	0.00061059999999996
2022-08-29 19:55:00	15.1144	15.11369	15.1150106	0.00061059999999996
2022-08-29 20:00:00	15.1144	15.11387	15.1150106	0.00061059999999996
2022-08-29 20:05:00	15.1199	15.1146	15.1205106	0.00061059999999996
2022-08-29 20:10:00	15.1181	15.11515	15.1187106	0.00061059999999996
2022-08-29 20:15:00	15.1144	15.11533	15.1150106	0.00061059999999996
2022-08-29 20:20:00	15.1181	15.1157	15.1187106	0.00061059999999996
2022-08-29 20:25:00	15.1199	15.11643	15.1205106	0.00061059999999996
2022-08-29 20:30:00	15.1199	15.11716	15.1205106	0.00061059999999996
2022-08-29 20:35:00	15.1199	15.11771	15.1205106	0.00061059999999996
2022-08-29 20:40:00	15.1199	15.11789	15.1205106	0.00061059999999996
2022-08-29 20:45:00	15.1199	15.11844	15.1205106	0.00061059999999996
2022-08-29 20:50:00	15.1199	15.11899	15.1205106	0.00061059999999996
2022-08-29 20:55:00	15.1236	15.11936	15.1242106	0.00061059999999996
2022-08-29 21:00:00	15.1218	15.11973	15.1224106	0.00061059999999996
2022-08-29 21:05:00	15.1218	15.12047	15.1224106	0.00061059999999996
2022-08-29 21:10:00	15.1199	15.12065	15.1205106	0.00061059999999996
2022-08-29 21:15:00	15.1218	15.12084	15.1224106	0.00061059999999996
2022-08-29 21:20:00	15.1218	15.12103	15.1224106	0.00061059999999996
2022-08-29 21:25:00	15.1255	15.12159	15.1261106	0.00061059999999996
2022-08-29 21:30:00	15.1236	15.12196	15.1242106	0.00061059999999996
2022-08-29 21:35:00	15.1255	15.12252	15.1261106	0.00061059999999996
2022-08-29 21:40:00	15.1255	15.12308	15.1261106	0.00061059999999996
2022-08-29 21:45:00	15.1272	15.12344	15.1278106	0.00061059999999996
2022-08-29 21:50:00	15.1272	15.12398	15.1278106	0.00061059999999996
2022-08-29 21:55:00	15.1255	15.12435	15.1261106	0.00061059999999996
2022-08-29 22:00:00	15.1272	15.12508	15.1278106	0.00061059999999996
2022-08-29 22:05:00	15.1272	15.12562	15.1278106	0.00061059999999996
2022-08-29 22:10:00	15.1272	15.12616	15.1278106	0.00061059999999996
2022-08-29 22:15:00	15.1271	15.12632	15.1277106	0.00061059999999996
2022-08-29 22:20:00	15.1271	15.12667	15.1277106	0.00061059999999996
2022-08-29 22:25:00	15.1271	15.12683	15.1277106	0.00061059999999996
2022-08-29 22:30:00	15.1271	15.12699	15.1277106	0.00061059999999996
2022-08-29 22:35:00	15.1271	15.12698	15.1277106	0.00061059999999996
2022-08-29 22:40:00	15.1271	15.12697	15.1277106	0.00061059999999996
2022-08-29 22:45:00	15.1271	15.12713	15.1277106	0.00061059999999996
2022-08-29 22:50:00	15.1272	15.12713	15.1278106	0.00061059999999996
2022-08-29 22:55:00	15.1272	15.12713	15.1278106	0.00061059999999996
2022-08-29 23:00:00	15.1272	15.12713	15.1278106	0.00061059999999996
2022-08-29 23:05:00	15.129	15.12732	15.1296106	0.00061059999999996
2022-08-29 23:10:00	15.1272	15.12733	15.1278106	0.00061059999999996
2022-08-29 23:15:00	15.1272	15.12734	15.1278106	0.00061059999999996
2022-08-29 23:20:00	15.1309	15.12772	15.1315106	0.00061059999999996
2022-08-29 23:25:00	15.1327	15.12828	15.1333106	0.00061059999999996
2022-08-29 23:30:00	15.1309	15.12866	15.1315106	0.00061059999999996
2022-08-29 23:35:00	15.1346	15.12941	15.1352106	0.00061059999999996
2022-08-29 23:40:00	15.1346	15.13015	15.1352106	0.00061059999999996
2022-08-29 23:45:00	15.1346	15.13089	15.1352106	0.00061059999999996
2022-08-29 23:50:00	15.1346	15.13163	15.1352106	0.00061059999999996
2022-08-29 23:55:00	15.1346	15.13219	15.1352106	0.00061059999999996
2022-08-30 00:00:00	15.1327	15.13274	15.1333106	0.00061059999999996
2022-08-30 00:05:00	15.1346	15.13348	15.1352106	0.00061059999999996
2022-08-30 00:10:00	15.1346	15.13385	15.1352106	0.00061059999999996
2022-08-30 00:15:00	15.1345	15.13403	15.1351106	0.00061059999999996
2022-08-30 00:20:00	15.1345	15.13439	15.1351106	0.00061059999999996
2022-08-30 00:25:00	15.1344	15.13437	15.1350106	0.00061059999999996
2022-08-30 00:30:00	15.1344	15.13435	15.1350106	0.00061059999999996
2022-08-30 00:35:00	15.1344	15.13433	15.1350106	0.00061059999999996
2022-08-30 00:40:00	15.1399	15.13486	15.1405106	0.00061059999999996
2022-08-30 00:45:00	15.1363	15.13503	15.1369106	0.00061059999999996
2022-08-30 00:50:00	15.14	15.13576	15.1406106	0.00061059999999996
2022-08-30 00:55:00	15.1382	15.13612	15.1388106	0.00061059999999996
2022-08-30 01:00:00	15.14	15.13666	15.1406106	0.00061059999999996
2022-08-30 01:05:00	15.14	15.13721	15.1406106	0.00061059999999996
2022-08-30 01:10:00	15.1383	15.13759	15.1389106	0.00061059999999996
2022-08-30 01:15:00	15.14	15.13815	15.1406106	0.00061059999999996
2022-08-30 01:20:00	15.1401	15.13872	15.1407106	0.00061059999999996
2022-08-30 01:25:00	15.1418	15.13946	15.1424106	0.00061059999999996
2022-08-30 01:30:00	15.1419	15.13966	15.1425106	0.00061059999999996
2022-08-30 01:35:00	15.1419	15.14022	15.1425106	0.00061059999999996
2022-08-30 01:40:00	15.1419	15.14041	15.1425106	0.00061059999999996
2022-08-30 01:45:00	15.1419	15.14078	15.1425106	0.00061059999999996
2022-08-30 01:50:00	15.1419	15.14097	15.1425106	0.00061059999999996
2022-08-30 01:55:00	15.1419	15.14116	15.1425106	0.00061059999999996
2022-08-30 02:00:00	15.1419	15.14152	15.1425106	0.00061059999999996
2022-08-30 02:05:00	15.1419	15.14171	15.1425106	0.00061059999999996
2022-08-30 02:10:00	15.1419	15.14189	15.1425106	0.00061059999999996
2022-08-30 02:15:00	15.1419	15.1419	15.1425106	0.00061059999999996
2022-08-30 02:20:00	15.1438	15.14209	15.1444106	0.00061059999999996
2022-08-30 02:25:00	15.1419	15.14209	15.1425106	0.00061059999999996
2022-08-30 02:30:00	15.1438	15.14228	15.1444106	0.00061059999999996
2022-08-30 02:35:00	15.1455	15.14264	15.1461106	0.00061059999999996
2022-08-30 02:40:00	15.1455	15.143	15.1461106	0.00061059999999996
2022-08-30 02:45:00	15.1474	15.14355	15.1480106	0.00061059999999996
2022-08-30 02:50:00	15.1474	15.1441	15.1480106	0.00061059999999996
2022-08-30 02:55:00	15.1474	15.14465	15.1480106	0.00061059999999996
2022-08-30 03:00:00	15.1492	15.14538	15.1498106	0.00061059999999996
2022-08-30 03:05:00	15.1474	15.14593	15.1480106	0.00061059999999996
2022-08-30 03:10:00	15.1474	15.14629	15.1480106	0.00061059999999996
2022-08-30 03:15:00	15.1474	15.14684	15.1480106	0.00061059999999996
2022-08-30 03:20:00	15.151	15.14756	15.1516106	0.00061059999999996
2022-08-30 03:25:00	15.1492	15.14793	15.1498106	0.00061059999999996
2022-08-30 03:30:00	15.1492	15.1483	15.1498106	0.00061059999999996
2022-08-30 03:35:00	15.1492	15.14848	15.1498106	0.00061059999999996
2022-08-30 03:40:00	15.1492	15.14866	15.1498106	0.00061059999999996
2022-08-30 03:45:00	15.1492	15.14884	15.1498106	0.00061059999999996
2022-08-30 03:50:00	15.1492	15.14884	15.1498106	0.00061059999999996
2022-08-30 03:55:00	15.1492	15.14902	15.1498106	0.00061059999999996
2022-08-30 04:00:00	15.1492	15.1492	15.1498106	0.00061059999999996
2022-08-30 04:05:00	15.1492	15.14938	15.1498106	0.00061059999999996
2022-08-30 04:10:00	15.1492	15.1492	15.1498106	0.00061059999999996
2022-08-30 04:15:00	15.1492	15.1492	15.1498106	0.00061059999999996
2022-08-30 04:20:00	15.1547	15.14975	15.1553106	0.00061059999999996
2022-08-30 04:25:00	15.1529	15.15012	15.1535106	0.00061059999999996
2022-08-30 04:30:00	15.1529	15.15049	15.1535106	0.00061059999999996
2022-08-30 04:35:00	15.151	15.15067	15.1516106	0.00061059999999996
2022-08-30 04:40:00	15.1547	15.15122	15.1553106	0.00061059999999996
2022-08-30 04:45:00	15.1547	15.15177	15.1553106	0.00061059999999996
2022-08-30 04:50:00	15.1547	15.15232	15.1553106	0.00061059999999996
2022-08-30 04:55:00	15.1547	15.15287	15.1553106	0.00061059999999996
2022-08-30 05:00:00	15.1566	15.15361	15.1572106	0.00061059999999996
2022-08-30 05:05:00	15.1547	15.15416	15.1553106	0.00061059999999996
2022-08-30 05:10:00	15.1566	15.15435	15.1572106	0.00061059999999996
2022-08-30 05:15:00	15.1566	15.15472	15.1572106	0.00061059999999996
2022-08-30 05:20:00	15.1566	15.15509	15.1572106	0.00061059999999996
2022-08-30 05:25:00	15.1566	15.15565	15.1572106	0.00061059999999996
2022-08-30 05:30:00	15.1822	15.1584	15.1828106	0.00061059999999996
2022-08-30 05:35:00	15.1914	15.16207	15.1920106	0.00061059999999996
2022-08-30 05:40:00	15.184	15.165	15.1846106	0.00061059999999996
2022-08-30 05:45:00	15.1712	15.16665	15.1718106	0.00061059999999996
2022-08-30 05:50:00	15.1657	15.16756	15.1663106	0.00061059999999996
2022-08-30 05:55:00	15.1638	15.16847	15.1644106	0.00061059999999996
2022-08-30 06:00:00	15.1584	15.16865	15.1590106	0.00061059999999996
2022-08-30 06:05:00	15.1584	15.16883	15.1590106	0.00061059999999996
2022-08-30 06:10:00	15.1602	15.16919	15.1608106	0.00061059999999996
2022-08-30 06:15:00	15.162	15.16973	15.1626106	0.00061059999999996
2022-08-30 06:20:00	15.1602	15.16753	15.1608106	0.00061059999999996
2022-08-30 06:25:00	15.1602	15.16441	15.1608106	0.00061059999999996
2022-08-30 06:30:00	15.1803	15.16404	15.1809106	0.00061059999999996
2022-08-30 06:35:00	15.2096	15.16788	15.2102106	0.00061059999999996
2022-08-30 06:40:00	15.2225	15.17356	15.2231106	0.00061059999999996
2022-08-30 06:45:00	15.2225	15.17943	15.2231106	0.00061059999999996
2022-08-30 06:50:00	15.2225	15.18584	15.2231106	0.00061059999999996
2022-08-30 06:55:00	15.2225	15.19225	15.2231106	0.00061059999999996
2022-08-30 07:00:00	15.2188	15.19811	15.2194106	0.00061059999999996
2022-08-30 07:05:00	15.2151	15.20342	15.2157106	0.00061059999999996
2022-08-30 07:10:00	15.217	15.2091	15.2176106	0.00061059999999996
2022-08-30 07:15:00	15.2079	15.21387	15.2085106	0.00061059999999996
2022-08-30 07:20:00	15.2005	15.21589	15.2011106	0.00061059999999996
2022-08-30 07:25:00	15.206	15.21553	15.2066106	0.00061059999999996
2022-08-30 07:30:00	15.2041	15.21369	15.2047106	0.00061059999999996
2022-08-30 07:35:00	15.2004	15.21148	15.2010106	0.00061059999999996
2022-08-30 07:40:00	15.2004	15.20927	15.2010106	0.00061059999999996
2022-08-30 07:45:00	15.2003	15.20705	15.2009106	0.00061059999999996
2022-08-30 07:50:00	15.1985	15.20502	15.1991106	0.00061059999999996
2022-08-30 07:55:00	15.2004	15.20355	15.2010106	0.00061059999999996
2022-08-30 08:00:00	15.2041	15.20226	15.2047106	0.00061059999999996
2022-08-30 08:05:00	15.1986	15.20133	15.1992106	0.00061059999999996
2022-08-30 08:10:00	15.2004	15.20132	15.2010106	0.00061059999999996
2022-08-30 08:15:00	15.2004	15.20076	15.2010106	0.00061059999999996
2022-08-30 08:20:00	15.2005	15.2004	15.2011106	0.00061059999999996
2022-08-30 08:25:00	15.1986	15.20022	15.1992106	0.00061059999999996
2022-08-30 08:30:00	15.195	15.19968	15.1956106	0.00061059999999996
2022-08-30 08:35:00	15.1931	15.19896	15.1937106	0.00061059999999996
2022-08-30 08:40:00	15.1877	15.19788	15.1883106	0.00061059999999996
2022-08-30 08:45:00	15.1931	15.19715	15.1937106	0.00061059999999996
2022-08-30 08:50:00	15.1914	15.19588	15.1920106	0.00061059999999996
2022-08-30 08:55:00	15.1931	15.19533	15.1937106	0.00061059999999996
2022-08-30 09:00:00	15.1859	15.19388	15.1865106	0.00061059999999996
2022-08-30 09:05:00	15.1859	15.19243	15.1865106	0.00061059999999996
2022-08-30 09:10:00	15.1859	15.19097	15.1865106	0.00061059999999996
2022-08-30 09:15:00	15.1859	15.1897	15.1865106	0.00061059999999996
2022-08-30 09:20:00	15.1822	15.18842	15.1828106	0.00061059999999996
2022-08-30 09:25:00	15.1859	15.1877	15.1865106	0.00061059999999996
2022-08-30 09:30:00	15.1859	15.18752	15.1865106	0.00061059999999996
2022-08-30 09:35:00	15.1931	15.18752	15.1937106	0.00061059999999996
2022-08-30 09:40:00	15.1931	15.18769	15.1937106	0.00061059999999996
2022-08-30 09:45:00	15.1931	15.18769	15.1937106	0.00061059999999996
2022-08-30 09:50:00	15.1914	15.18824	15.1920106	0.00061059999999996
2022-08-30 09:55:00	15.1803	15.18768	15.1809106	0.00061059999999996
2022-08-30 10:00:00	15.1657	15.18566	15.1663106	0.00061059999999996
2022-08-30 10:05:00	15.162	15.18327	15.1626106	0.00061059999999996
2022-08-30 10:10:00	15.1566	15.18071	15.1572106	0.00061059999999996
2022-08-30 10:15:00	15.1566	15.17778	15.1572106	0.00061059999999996
2022-08-30 10:20:00	15.1566	15.17485	15.1572106	0.00061059999999996
2022-08-30 10:25:00	15.1566	15.1712	15.1572106	0.00061059999999996
2022-08-30 10:30:00	15.1566	15.16755	15.1572106	0.00061059999999996
2022-08-30 10:35:00	15.1566	15.1639	15.1572106	0.00061059999999996
2022-08-30 10:40:00	15.1566	15.16042	15.1572106	0.00061059999999996
2022-08-30 10:45:00	15.1638	15.15877	15.1644106	0.00061059999999996
2022-08-30 10:50:00	15.1602	15.15822	15.1608106	0.00061059999999996
2022-08-30 10:55:00	15.1731	15.15933	15.1737106	0.00061059999999996
2022-08-30 11:00:00	15.1731	15.16098	15.1737106	0.00061059999999996
2022-08-30 11:05:00	15.1694	15.16226	15.1700106	0.00061059999999996
2022-08-30 11:10:00	15.1675	15.16335	15.1681106	0.00061059999999996
2022-08-30 11:15:00	15.1657	15.16426	15.1663106	0.00061059999999996
2022-08-30 11:20:00	15.1638	15.16498	15.1644106	0.00061059999999996
2022-08-30 11:25:00	15.162	15.16552	15.1626106	0.00061059999999996
2022-08-30 11:30:00	15.1638	15.16624	15.1644106	0.00061059999999996
2022-08-30 11:35:00	15.1638	15.16624	15.1644106	0.00061059999999996
2022-08-30 11:40:00	15.1638	15.1666	15.1644106	0.00061059999999996
2022-08-30 11:45:00	15.1657	15.16586	15.1663106	0.00061059999999996
2022-08-30 11:50:00	15.1657	15.16512	15.1663106	0.00061059999999996
2022-08-30 11:55:00	15.1712	15.1653	15.1718106	0.00061059999999996
2022-08-30 12:00:00	15.1712	15.16567	15.1718106	0.00061059999999996
2022-08-30 12:05:00	15.1712	15.16622	15.1718106	0.00061059999999996
2022-08-30 12:10:00	15.1675	15.16659	15.1681106	0.00061059999999996
2022-08-30 12:15:00	15.1712	15.16751	15.1718106	0.00061059999999996
2022-08-30 12:20:00	15.1712	15.16825	15.1718106	0.00061059999999996
2022-08-30 12:25:00	15.1712	15.16899	15.1718106	0.00061059999999996
2022-08-30 12:30:00	15.1694	15.16955	15.1700106	0.00061059999999996
2022-08-30 12:35:00	15.1694	15.16992	15.1700106	0.00061059999999996
2022-08-30 12:40:00	15.1712	15.17047	15.1718106	0.00061059999999996
2022-08-30 12:45:00	15.1712	15.17047	15.1718106	0.00061059999999996
2022-08-30 12:50:00	15.1712	15.17047	15.1718106	0.00061059999999996
2022-08-30 12:55:00	15.1712	15.17047	15.1718106	0.00061059999999996
2022-08-30 13:00:00	15.1748	15.1712	15.1754106	0.00061059999999996
2022-08-30 13:05:00	15.1731	15.17139	15.1737106	0.00061059999999996
2022-08-30 13:10:00	15.1931	15.17358	15.1937106	0.00061059999999996
2022-08-30 13:15:00	15.1859	15.17505	15.1865106	0.00061059999999996
2022-08-30 13:20:00	15.184	15.17651	15.1846106	0.00061059999999996
2022-08-30 13:25:00	15.1822	15.17779	15.1828106	0.00061059999999996
2022-08-30 13:30:00	15.1822	15.17889	15.1828106	0.00061059999999996
2022-08-30 13:35:00	15.1766	15.17943	15.1772106	0.00061059999999996
2022-08-30 13:40:00	15.1766	15.17997	15.1772106	0.00061059999999996
2022-08-30 13:45:00	15.1785	15.1807	15.1791106	0.00061059999999996
2022-08-30 13:50:00	15.1785	15.18107	15.1791106	0.00061059999999996
2022-08-30 13:55:00	15.1785	15.18161	15.1791106	0.00061059999999996
2022-08-30 14:00:00	15.1785	15.18015	15.1791106	0.00061059999999996
2022-08-30 14:05:00	15.1785	15.17941	15.1791106	0.00061059999999996
2022-08-30 14:10:00	15.1931	15.18032	15.1937106	0.00061059999999996
2022-08-30 14:15:00	15.2096	15.18306	15.2102106	0.00061059999999996
2022-08-30 14:20:00	15.2079	15.18563	15.2085106	0.00061059999999996
2022-08-30 14:25:00	15.1931	15.18728	15.1937106	0.00061059999999996
2022-08-30 14:30:00	15.1859	15.18821	15.1865106	0.00061059999999996
2022-08-30 14:35:00	15.184	15.18876	15.1846106	0.00061059999999996
2022-08-30 14:40:00	15.1822	15.18913	15.1828106	0.00061059999999996
2022-08-30 14:45:00	15.1785	15.18913	15.1791106	0.00061059999999996
2022-08-30 14:50:00	15.1803	15.18931	15.1809106	0.00061059999999996
2022-08-30 14:55:00	15.1785	15.18931	15.1791106	0.00061059999999996
2022-08-30 15:00:00	15.1859	15.18859	15.1865106	0.00061059999999996
2022-08-30 15:05:00	15.184	15.18603	15.1846106	0.00061059999999996
2022-08-30 15:10:00	15.1822	15.18346	15.1828106	0.00061059999999996
2022-08-30 15:15:00	15.1822	15.18237	15.1828106	0.00061059999999996
2022-08-30 15:20:00	15.184	15.18218	15.1846106	0.00061059999999996
2022-08-30 15:25:00	15.1859	15.18237	15.1865106	0.00061059999999996
2022-08-30 15:30:00	15.184	15.18255	15.1846106	0.00061059999999996
2022-08-30 15:35:00	15.184	15.1831	15.1846106	0.00061059999999996
2022-08-30 15:40:00	15.184	15.18347	15.1846106	0.00061059999999996
2022-08-30 15:45:00	15.184	15.18402	15.1846106	0.00061059999999996
2022-08-30 15:50:00	15.1859	15.18402	15.1865106	0.00061059999999996
2022-08-30 15:55:00	15.1859	15.18421	15.1865106	0.00061059999999996
2022-08-30 16:00:00	15.1859	15.18458	15.1865106	0.00061059999999996
2022-08-30 16:05:00	15.1859	15.18495	15.1865106	0.00061059999999996
2022-08-30 16:10:00	15.1859	15.18514	15.1865106	0.00061059999999996
2022-08-30 16:15:00	15.1859	15.18514	15.1865106	0.00061059999999996
2022-08-30 16:20:00	15.1859	15.18533	15.1865106	0.00061059999999996
2022-08-30 16:25:00	15.1877	15.1857	15.1883106	0.00061059999999996
2022-08-30 16:30:00	15.1859	15.18589	15.1865106	0.00061059999999996
2022-08-30 16:35:00	15.1859	15.18608	15.1865106	0.00061059999999996
2022-08-30 16:40:00	15.1859	15.18608	15.1865106	0.00061059999999996
2022-08-30 16:45:00	15.1859	15.18608	15.1865106	0.00061059999999996
2022-08-30 16:50:00	15.1859	15.18608	15.1865106	0.00061059999999996
2022-08-30 16:55:00	15.1859	15.18608	15.1865106	0.00061059999999996
2022-08-30 17:00:00	15.1931	15.1868	15.1937106	0.00061059999999996
2022-08-30 17:05:00	15.1895	15.18716	15.1901106	0.00061059999999996
2022-08-30 17:10:00	15.1877	15.18734	15.1883106	0.00061059999999996
2022-08-30 17:15:00	15.1914	15.18771	15.1920106	0.00061059999999996
2022-08-30 17:20:00	15.1877	15.18789	15.1883106	0.00061059999999996
2022-08-30 17:25:00	15.1931	15.18861	15.1937106	0.00061059999999996
2022-08-30 17:30:00	15.1931	15.18933	15.1937106	0.00061059999999996
2022-08-30 17:35:00	15.1931	15.19005	15.1937106	0.00061059999999996
2022-08-30 17:40:00	15.1931	15.19077	15.1937106	0.00061059999999996
2022-08-30 17:45:00	15.1931	15.19149	15.1937106	0.00061059999999996
2022-08-30 17:50:00	15.1931	15.19149	15.1937106	0.00061059999999996
2022-08-30 17:55:00	15.1931	15.19185	15.1937106	0.00061059999999996
2022-08-30 18:00:00	15.1931	15.19239	15.1937106	0.00061059999999996
2022-08-30 18:05:00	15.1931	15.19256	15.1937106	0.00061059999999996
2022-08-30 18:10:00	15.1931	15.1931	15.1937106	0.00061059999999996
2022-08-30 18:15:00	15.1931	15.1931	15.1937106	0.00061059999999996
2022-08-30 18:20:00	15.1931	15.1931	15.1937106	0.00061059999999996
2022-08-30 18:25:00	15.1931	15.1931	15.1937106	0.00061059999999996
2022-08-30 18:30:00	15.1931	15.1931	15.1937106	0.00061059999999996
2022-08-30 18:35:00	15.1931	15.1931	15.1937106	0.00061059999999996
2022-08-30 18:40:00	15.195	15.19329	15.1956106	0.00061059999999996
2022-08-30 18:45:00	15.1931	15.19329	15.1937106	0.00061059999999996
2022-08-30 18:50:00	15.1931	15.19329	15.1937106	0.00061059999999996
2022-08-30 18:55:00	15.1968	15.19366	15.1974106	0.00061059999999996
2022-08-30 19:00:00	15.1968	15.19403	15.1974106	0.00061059999999996
2022-08-30 19:05:00	15.195	15.19422	15.1956106	0.00061059999999996
2022-08-30 19:10:00	15.1968	15.19459	15.1974106	0.00061059999999996
2022-08-30 19:15:00	15.2005	15.19533	15.2011106	0.00061059999999996
2022-08-30 19:20:00	15.1986	15.19588	15.1992106	0.00061059999999996
2022-08-30 19:25:00	15.195	15.19607	15.1956106	0.00061059999999996
2022-08-30 19:30:00	15.2005	15.19662	15.2011106	0.00061059999999996
2022-08-30 19:35:00	15.2005	15.19736	15.2011106	0.00061059999999996
2022-08-30 19:40:00	15.1986	15.19791	15.1992106	0.00061059999999996
2022-08-30 19:45:00	15.2004	15.19827	15.2010106	0.00061059999999996
2022-08-30 19:50:00	15.1967	15.19826	15.1973106	0.00061059999999996
2022-08-30 19:55:00	15.2003	15.19879	15.2009106	0.00061059999999996
2022-08-30 20:00:00	15.2003	15.19914	15.2009106	0.00061059999999996
2022-08-30 20:05:00	15.2004	15.19913	15.2010106	0.00061059999999996
2022-08-30 20:10:00	15.2004	15.19931	15.2010106	0.00061059999999996
2022-08-30 20:15:00	15.2004	15.19985	15.2010106	0.00061059999999996
2022-08-30 20:20:00	15.2004	15.19984	15.2010106	0.00061059999999996
2022-08-30 20:25:00	15.2022	15.20001	15.2028106	0.00061059999999996
2022-08-30 20:30:00	15.2004	15.20019	15.2010106	0.00061059999999996
2022-08-30 20:35:00	15.2005	15.2002	15.2011106	0.00061059999999996
2022-08-30 20:40:00	15.2005	15.20058	15.2011106	0.00061059999999996
2022-08-30 20:45:00	15.2005	15.2006	15.2011106	0.00061059999999996
2022-08-30 20:50:00	15.2005	15.20062	15.2011106	0.00061059999999996
2022-08-30 20:55:00	15.2005	15.20063	15.2011106	0.00061059999999996
2022-08-30 21:00:00	15.2005	15.20064	15.2011106	0.00061059999999996
2022-08-30 21:05:00	15.2023	15.20083	15.2029106	0.00061059999999996
2022-08-30 21:10:00	15.2005	15.20084	15.2011106	0.00061059999999996
2022-08-30 21:15:00	15.2005	15.20067	15.2011106	0.00061059999999996
2022-08-30 21:20:00	15.206	15.20123	15.2066106	0.00061059999999996
2022-08-30 21:25:00	15.206	15.20178	15.2066106	0.00061059999999996
2022-08-30 21:30:00	15.2042	15.20215	15.2048106	0.00061059999999996
2022-08-30 21:35:00	15.2042	15.20252	15.2048106	0.00061059999999996
2022-08-30 21:40:00	15.206	15.20307	15.2066106	0.00061059999999996
2022-08-30 21:45:00	15.2079	15.20381	15.2085106	0.00061059999999996
2022-08-30 21:50:00	15.2078	15.20454	15.2084106	0.00061059999999996
2022-08-30 21:55:00	15.2077	15.20508	15.2083106	0.00061059999999996
2022-08-30 22:00:00	15.204	15.20543	15.2046106	0.00061059999999996
2022-08-30 22:05:00	15.2076	15.20614	15.2082106	0.00061059999999996
2022-08-30 22:10:00	15.2075	15.20629	15.2081106	0.00061059999999996
2022-08-30 22:15:00	15.2039	15.20608	15.2045106	0.00061059999999996
2022-08-30 22:20:00	15.2076	15.20642	15.2082106	0.00061059999999996
2022-08-30 22:25:00	15.2076	15.20676	15.2082106	0.00061059999999996
2022-08-30 22:30:00	15.2094	15.2071	15.2100106	0.00061059999999996
2022-08-30 22:35:00	15.2077	15.20708	15.2083106	0.00061059999999996
2022-08-30 22:40:00	15.2077	15.20707	15.2083106	0.00061059999999996
2022-08-30 22:45:00	15.2078	15.20708	15.2084106	0.00061059999999996
2022-08-30 22:50:00	15.2096	15.20764	15.2102106	0.00061059999999996
2022-08-30 22:55:00	15.2078	15.20766	15.2084106	0.00061059999999996
2022-08-30 23:00:00	15.2078	15.20769	15.2084106	0.00061059999999996
2022-08-30 23:05:00	15.2114	15.20844	15.2120106	0.00061059999999996
2022-08-30 23:10:00	15.2114	15.20882	15.2120106	0.00061059999999996
2022-08-30 23:15:00	15.2096	15.20902	15.2102106	0.00061059999999996
2022-08-30 23:20:00	15.2096	15.20904	15.2102106	0.00061059999999996
2022-08-30 23:25:00	15.2096	15.20923	15.2102106	0.00061059999999996
2022-08-30 23:30:00	15.2096	15.20942	15.2102106	0.00061059999999996
2022-08-30 23:35:00	15.2114	15.20978	15.2120106	0.00061059999999996
2022-08-30 23:40:00	15.2114	15.20996	15.2120106	0.00061059999999996
2022-08-30 23:45:00	15.2096	15.21014	15.2102106	0.00061059999999996
2022-08-30 23:50:00	15.2133	15.21069	15.2139106	0.00061059999999996
2022-08-30 23:55:00	15.2133	15.21088	15.2139106	0.00061059999999996
2022-08-31 00:00:00	15.2151	15.21125	15.2157106	0.00061059999999996
2022-08-31 00:05:00	15.2151	15.2118	15.2157106	0.00061059999999996
2022-08-31 00:10:00	15.2133	15.21217	15.2139106	0.00061059999999996
2022-08-31 00:15:00	15.2133	15.21254	15.2139106	0.00061059999999996
2022-08-31 00:20:00	15.2133	15.21291	15.2139106	0.00061059999999996
2022-08-31 00:25:00	15.2151	15.21328	15.2157106	0.00061059999999996
2022-08-31 00:30:00	15.2151	15.21365	15.2157106	0.00061059999999996
2022-08-31 00:35:00	15.2151	15.2142	15.2157106	0.00061059999999996
2022-08-31 00:40:00	15.2151	15.21438	15.2157106	0.00061059999999996
2022-08-31 00:45:00	15.2151	15.21456	15.2157106	0.00061059999999996
2022-08-31 00:50:00	15.2151	15.21456	15.2157106	0.00061059999999996
2022-08-31 00:55:00	15.2151	15.21456	15.2157106	0.00061059999999996
2022-08-31 01:00:00	15.2151	15.21474	15.2157106	0.00061059999999996
2022-08-31 01:05:00	15.2151	15.21492	15.2157106	0.00061059999999996
2022-08-31 01:10:00	15.217	15.21529	15.2176106	0.00061059999999996
2022-08-31 01:15:00	15.2151	15.21529	15.2157106	0.00061059999999996
2022-08-31 01:20:00	15.2151	15.21529	15.2157106	0.00061059999999996
2022-08-31 01:25:00	15.2151	15.21529	15.2157106	0.00061059999999996
2022-08-31 01:30:00	15.2151	15.21529	15.2157106	0.00061059999999996
2022-08-31 01:35:00	15.2151	15.21529	15.2157106	0.00061059999999996
2022-08-31 01:40:00	15.2151	15.21529	15.2157106	0.00061059999999996
2022-08-31 01:45:00	15.2151	15.21529	15.2157106	0.00061059999999996
2022-08-31 01:50:00	15.217	15.21548	15.2176106	0.00061059999999996
2022-08-31 01:55:00	15.2207	15.21604	15.2213106	0.00061059999999996
2022-08-31 02:00:00	15.2188	15.21622	15.2194106	0.00061059999999996
2022-08-31 02:05:00	15.2188	15.21659	15.2194106	0.00061059999999996
2022-08-31 02:10:00	15.217	15.21678	15.2176106	0.00061059999999996
2022-08-31 02:15:00	15.2188	15.21715	15.2194106	0.00061059999999996
2022-08-31 02:20:00	15.2207	15.21771	15.2213106	0.00061059999999996
2022-08-31 02:25:00	15.217	15.2179	15.2176106	0.00061059999999996
2022-08-31 02:30:00	15.2188	15.21827	15.2194106	0.00061059999999996
2022-08-31 02:35:00	15.2225	15.21901	15.2231106	0.00061059999999996
2022-08-31 02:40:00	15.2207	15.21938	15.2213106	0.00061059999999996
2022-08-31 02:45:00	15.2225	15.21956	15.2231106	0.00061059999999996
2022-08-31 02:50:00	15.2225	15.21993	15.2231106	0.00061059999999996
2022-08-31 02:55:00	15.2225	15.2203	15.2231106	0.00061059999999996
2022-08-31 03:00:00	15.2242	15.22102	15.2248106	0.00061059999999996
2022-08-31 03:05:00	15.2242	15.22156	15.2248106	0.00061059999999996
2022-08-31 03:10:00	15.2225	15.22174	15.2231106	0.00061059999999996
2022-08-31 03:15:00	15.2225	15.22229	15.2231106	0.00061059999999996
2022-08-31 03:20:00	15.2225	15.22266	15.2231106	0.00061059999999996
2022-08-31 03:25:00	15.2225	15.22266	15.2231106	0.00061059999999996
2022-08-31 03:30:00	15.2225	15.22284	15.2231106	0.00061059999999996
2022-08-31 03:35:00	15.2225	15.22284	15.2231106	0.00061059999999996
2022-08-31 03:40:00	15.2225	15.22284	15.2231106	0.00061059999999996
2022-08-31 03:45:00	15.2225	15.22284	15.2231106	0.00061059999999996
2022-08-31 03:50:00	15.2242	15.22284	15.2248106	0.00061059999999996
2022-08-31 03:55:00	15.2261	15.22303	15.2267106	0.00061059999999996
2022-08-31 04:00:00	15.2242	15.2232	15.2248106	0.00061059999999996
2022-08-31 04:05:00	15.2225	15.2232	15.2231106	0.00061059999999996
2022-08-31 04:10:00	15.2261	15.22356	15.2267106	0.00061059999999996
2022-08-31 04:15:00	15.2261	15.22392	15.2267106	0.00061059999999996
2022-08-31 04:20:00	15.2279	15.22446	15.2285106	0.00061059999999996
2022-08-31 04:25:00	15.2261	15.22482	15.2267106	0.00061059999999996
2022-08-31 04:30:00	15.2261	15.22518	15.2267106	0.00061059999999996
2022-08-31 04:35:00	15.2279	15.22572	15.2285106	0.00061059999999996
2022-08-31 04:40:00	15.2279	15.22609	15.2285106	0.00061059999999996
2022-08-31 04:45:00	15.2279	15.22627	15.2285106	0.00061059999999996
2022-08-31 04:50:00	15.2298	15.22683	15.2304106	0.00061059999999996
2022-08-31 04:55:00	15.2298	15.22756	15.2304106	0.00061059999999996
2022-08-31 05:00:00	15.2298	15.22793	15.2304106	0.00061059999999996
2022-08-31 05:05:00	15.2371	15.22903	15.2377106	0.00061059999999996
2022-08-31 05:10:00	15.2298	15.22922	15.2304106	0.00061059999999996
2022-08-31 05:15:00	15.2298	15.22959	15.2304106	0.00061059999999996
2022-08-31 05:20:00	15.2298	15.22996	15.2304106	0.00061059999999996
2022-08-31 05:25:00	15.239	15.23107	15.2396106	0.00061059999999996
2022-08-31 05:30:00	15.2371	15.23199	15.2377106	0.00061059999999996
2022-08-31 05:35:00	15.2481	15.23401	15.2487106	0.00061059999999996
2022-08-31 05:40:00	15.2664	15.23767	15.2670106	0.00061059999999996
2022-08-31 05:45:00	15.2555	15.24024	15.2561106	0.00061059999999996
2022-08-31 05:50:00	15.2444	15.2417	15.2450106	0.00061059999999996
2022-08-31 05:55:00	15.2371	15.2417	15.2377106	0.00061059999999996
2022-08-31 06:00:00	15.2298	15.2417	15.2304106	0.00061059999999996
2022-08-31 06:05:00	15.2298	15.2417	15.2304106	0.00061059999999996
2022-08-31 06:10:00	15.2298	15.2417	15.2304106	0.00061059999999996
2022-08-31 06:15:00	15.2298	15.24078	15.2304106	0.00061059999999996
2022-08-31 06:20:00	15.2298	15.24005	15.2304106	0.00061059999999996
2022-08-31 06:25:00	15.2298	15.23822	15.2304106	0.00061059999999996
2022-08-31 06:30:00	15.2298	15.23456	15.2304106	0.00061059999999996
2022-08-31 06:35:00	15.2298	15.23199	15.2304106	0.00061059999999996
2022-08-31 06:40:00	15.2298	15.23053	15.2304106	0.00061059999999996
2022-08-31 06:45:00	15.2298	15.2298	15.2304106	0.00061059999999996
2022-08-31 06:50:00	15.2298	15.2298	15.2304106	0.00061059999999996
2022-08-31 06:55:00	15.2298	15.2298	15.2304106	0.00061059999999996
2022-08-31 07:00:00	15.2298	15.2298	15.2304106	0.00061059999999996
2022-08-31 07:05:00	15.2298	15.2298	15.2304106	0.00061059999999996
2022-08-31 07:10:00	15.2353	15.23035	15.2359106	0.00061059999999996
2022-08-31 07:15:00	15.2572	15.23309	15.2578106	0.00061059999999996
2022-08-31 07:20:00	15.2719	15.2373	15.2725106	0.00061059999999996
2022-08-31 07:25:00	15.2738	15.2417	15.2744106	0.00061059999999996
2022-08-31 07:30:00	15.259	15.24462	15.2596106	0.00061059999999996
2022-08-31 07:35:00	15.2444	15.24608	15.2450106	0.00061059999999996
2022-08-31 07:40:00	15.2407	15.24717	15.2413106	0.00061059999999996
2022-08-31 07:45:00	15.2369	15.24788	15.2375106	0.00061059999999996
2022-08-31 07:50:00	15.2369	15.24859	15.2375106	0.00061059999999996
2022-08-31 07:55:00	15.2425	15.24986	15.2431106	0.00061059999999996
2022-08-31 08:00:00	15.2369	15.25002	15.2375106	0.00061059999999996
2022-08-31 08:05:00	15.2369	15.24799	15.2375106	0.00061059999999996
2022-08-31 08:10:00	15.237	15.2445	15.2376106	0.00061059999999996
2022-08-31 08:15:00	15.2334	15.24046	15.2340106	0.00061059999999996
2022-08-31 08:20:00	15.2334	15.2379	15.2340106	0.00061059999999996
2022-08-31 08:25:00	15.2352	15.23698	15.2358106	0.00061059999999996
2022-08-31 08:30:00	15.2334	15.23625	15.2340106	0.00061059999999996
2022-08-31 08:35:00	15.2353	15.23609	15.2359106	0.00061059999999996
2022-08-31 08:40:00	15.237	15.2361	15.2376106	0.00061059999999996
2022-08-31 08:45:00	15.2371	15.23556	15.2377106	0.00061059999999996
2022-08-31 08:50:00	15.2371	15.23558	15.2377106	0.00061059999999996
2022-08-31 08:55:00	15.2646	15.23835	15.2652106	0.00061059999999996
2022-08-31 09:00:00	15.259	15.24055	15.2596106	0.00061059999999996
2022-08-31 09:05:00	15.2499	15.2422	15.2505106	0.00061059999999996
2022-08-31 09:10:00	15.2444	15.2433	15.2450106	0.00061059999999996
2022-08-31 09:15:00	15.2444	15.24422	15.2450106	0.00061059999999996
2022-08-31 09:20:00	15.2408	15.24496	15.2414106	0.00061059999999996
2022-08-31 09:25:00	15.239	15.24533	15.2396106	0.00061059999999996
2022-08-31 09:30:00	15.2371	15.24534	15.2377106	0.00061059999999996
2022-08-31 09:35:00	15.2371	15.24534	15.2377106	0.00061059999999996
2022-08-31 09:40:00	15.2371	15.24534	15.2377106	0.00061059999999996
2022-08-31 09:45:00	15.239	15.24278	15.2396106	0.00061059999999996
2022-08-31 09:50:00	15.239	15.24078	15.2396106	0.00061059999999996
2022-08-31 09:55:00	15.239	15.23969	15.2396106	0.00061059999999996
2022-08-31 10:00:00	15.2371	15.23896	15.2377106	0.00061059999999996
2022-08-31 10:05:00	15.2444	15.23896	15.2450106	0.00061059999999996
2022-08-31 10:10:00	15.2444	15.23932	15.2450106	0.00061059999999996
2022-08-31 10:15:00	15.2444	15.23986	15.2450106	0.00061059999999996
2022-08-31 10:20:00	15.2444	15.24059	15.2450106	0.00061059999999996
2022-08-31 10:25:00	15.2443	15.24131	15.2449106	0.00061059999999996
2022-08-31 10:30:00	15.2443	15.24203	15.2449106	0.00061059999999996
2022-08-31 10:35:00	15.2443	15.24256	15.2449106	0.00061059999999996
2022-08-31 10:40:00	15.2443	15.24309	15.2449106	0.00061059999999996
2022-08-31 10:45:00	15.2443	15.24362	15.2449106	0.00061059999999996
2022-08-31 10:50:00	15.2443	15.24434	15.2449106	0.00061059999999996
2022-08-31 10:55:00	15.2443	15.24433	15.2449106	0.00061059999999996
2022-08-31 11:00:00	15.2443	15.24432	15.2449106	0.00061059999999996
2022-08-31 11:05:00	15.2444	15.24432	15.2450106	0.00061059999999996
2022-08-31 11:10:00	15.2444	15.24432	15.2450106	0.00061059999999996
2022-08-31 11:15:00	15.2444	15.24433	15.2450106	0.00061059999999996
2022-08-31 11:20:00	15.2444	15.24434	15.2450106	0.00061059999999996
2022-08-31 11:25:00	15.2444	15.24435	15.2450106	0.00061059999999996
2022-08-31 11:30:00	15.2462	15.24454	15.2468106	0.00061059999999996
2022-08-31 11:35:00	15.2499	15.2451	15.2505106	0.00061059999999996
2022-08-31 11:40:00	15.2444	15.24511	15.2450106	0.00061059999999996
2022-08-31 11:45:00	15.2481	15.24549	15.2487106	0.00061059999999996
2022-08-31 11:50:00	15.2499	15.24605	15.2505106	0.00061059999999996
2022-08-31 11:55:00	15.2518	15.24679	15.2524106	0.00061059999999996
2022-08-31 12:00:00	15.2462	15.24697	15.2468106	0.00061059999999996
2022-08-31 12:05:00	15.2884	15.25137	15.2890106	0.00061059999999996
2022-08-31 12:10:00	15.3103	15.25796	15.3109106	0.00061059999999996
2022-08-31 12:15:00	15.3177	15.26529	15.3183106	0.00061059999999996
2022-08-31 12:20:00	15.3177	15.27244	15.3183106	0.00061059999999996
2022-08-31 12:25:00	15.3122	15.27867	15.3128106	0.00061059999999996
2022-08-31 12:30:00	15.2866	15.28289	15.2872106	0.00061059999999996
2022-08-31 12:35:00	15.2664	15.28472	15.2670106	0.00061059999999996
2022-08-31 12:40:00	15.259	15.28563	15.2596106	0.00061059999999996
2022-08-31 12:45:00	15.2555	15.286	15.2561106	0.00061059999999996
2022-08-31 12:50:00	15.2518	15.28656	15.2524106	0.00061059999999996
2022-08-31 12:55:00	15.2518	15.2829	15.2524106	0.00061059999999996
2022-08-31 13:00:00	15.2499	15.27686	15.2505106	0.00061059999999996
2022-08-31 13:05:00	15.2481	15.2699	15.2487106	0.00061059999999996
2022-08-31 13:10:00	15.2462	15.26275	15.2468106	0.00061059999999996
2022-08-31 13:15:00	15.2481	15.25634	15.2487106	0.00061059999999996
2022-08-31 13:20:00	15.2499	15.25267	15.2505106	0.00061059999999996
2022-08-31 13:25:00	15.2481	15.25084	15.2487106	0.00061059999999996
2022-08-31 13:30:00	15.2499	15.24993	15.2505106	0.00061059999999996
2022-08-31 13:35:00	15.2518	15.24956	15.2524106	0.00061059999999996
2022-08-31 13:40:00	15.2518	15.24956	15.2524106	0.00061059999999996
2022-08-31 13:45:00	15.2518	15.24956	15.2524106	0.00061059999999996
2022-08-31 13:50:00	15.2518	15.24975	15.2524106	0.00061059999999996
2022-08-31 13:55:00	15.2518	15.25012	15.2524106	0.00061059999999996
2022-08-31 14:00:00	15.2518	15.25068	15.2524106	0.00061059999999996
2022-08-31 14:05:00	15.2518	15.25105	15.2524106	0.00061059999999996
2022-08-31 14:10:00	15.2518	15.25124	15.2524106	0.00061059999999996
2022-08-31 14:15:00	15.2518	15.25161	15.2524106	0.00061059999999996
2022-08-31 14:20:00	15.2518	15.2518	15.2524106	0.00061059999999996
2022-08-31 14:25:00	15.2518	15.2518	15.2524106	0.00061059999999996
2022-08-31 14:30:00	15.2536	15.25198	15.2542106	0.00061059999999996
2022-08-31 14:35:00	15.2572	15.25252	15.2578106	0.00061059999999996
2022-08-31 14:40:00	15.259	15.25324	15.2596106	0.00061059999999996
2022-08-31 14:45:00	15.259	15.25396	15.2596106	0.00061059999999996
2022-08-31 14:50:00	15.2572	15.2545	15.2578106	0.00061059999999996
2022-08-31 14:55:00	15.259	15.25522	15.2596106	0.00061059999999996
2022-08-31 15:00:00	15.259	15.25594	15.2596106	0.00061059999999996
2022-08-31 15:05:00	15.2554	15.2563	15.2560106	0.00061059999999996
2022-08-31 15:10:00	15.2572	15.25684	15.2578106	0.00061059999999996
2022-08-31 15:15:00	15.259	15.25756	15.2596106	0.00061059999999996
2022-08-31 15:20:00	15.259	15.2581	15.2596106	0.00061059999999996
2022-08-31 15:25:00	15.259	15.25828	15.2596106	0.00061059999999996
2022-08-31 15:30:00	15.259	15.25828	15.2596106	0.00061059999999996
2022-08-31 15:35:00	15.259	15.25828	15.2596106	0.00061059999999996
2022-08-31 15:40:00	15.259	15.25846	15.2596106	0.00061059999999996
2022-08-31 15:45:00	15.259	15.25846	15.2596106	0.00061059999999996
2022-08-31 15:50:00	15.259	15.25846	15.2596106	0.00061059999999996
2022-08-31 15:55:00	15.259	15.25882	15.2596106	0.00061059999999996
2022-08-31 16:00:00	15.259	15.259	15.2596106	0.00061059999999996
2022-08-31 16:05:00	15.259	15.259	15.2596106	0.00061059999999996
2022-08-31 16:10:00	15.259	15.259	15.2596106	0.00061059999999996
2022-08-31 16:15:00	15.2627	15.25937	15.2633106	0.00061059999999996
2022-08-31 16:20:00	15.259	15.25937	15.2596106	0.00061059999999996
2022-08-31 16:25:00	15.259	15.25937	15.2596106	0.00061059999999996
2022-08-31 16:30:00	15.259	15.25937	15.2596106	0.00061059999999996
2022-08-31 16:35:00	15.259	15.25937	15.2596106	0.00061059999999996
2022-08-31 16:40:00	15.2609	15.25956	15.2615106	0.00061059999999996
2022-08-31 16:45:00	15.2627	15.25993	15.2633106	0.00061059999999996
2022-08-31 16:50:00	15.2627	15.2603	15.2633106	0.00061059999999996
2022-08-31 16:55:00	15.2627	15.26067	15.2633106	0.00061059999999996
2022-08-31 17:00:00	15.2609	15.26086	15.2615106	0.00061059999999996
2022-08-31 17:05:00	15.2627	15.26086	15.2633106	0.00061059999999996
2022-08-31 17:10:00	15.2627	15.26123	15.2633106	0.00061059999999996
2022-08-31 17:15:00	15.2664	15.26197	15.2670106	0.00061059999999996
2022-08-31 17:20:00	15.2664	15.26271	15.2670106	0.00061059999999996
2022-08-31 17:25:00	15.2664	15.26345	15.2670106	0.00061059999999996
2022-08-31 17:30:00	15.2664	15.264	15.2670106	0.00061059999999996
2022-08-31 17:35:00	15.2664	15.26437	15.2670106	0.00061059999999996
2022-08-31 17:40:00	15.2664	15.26474	15.2670106	0.00061059999999996
2022-08-31 17:45:00	15.2664	15.26511	15.2670106	0.00061059999999996
2022-08-31 17:50:00	15.2664	15.26566	15.2670106	0.00061059999999996
2022-08-31 17:55:00	15.2664	15.26603	15.2670106	0.00061059999999996
2022-08-31 18:00:00	15.2664	15.2664	15.2670106	0.00061059999999996
2022-08-31 18:05:00	15.2664	15.2664	15.2670106	0.00061059999999996
2022-08-31 18:10:00	15.2664	15.2664	15.2670106	0.00061059999999996
2022-08-31 18:15:00	15.2664	15.2664	15.2670106	0.00061059999999996
2022-08-31 18:20:00	15.2664	15.2664	15.2670106	0.00061059999999996
2022-08-31 18:25:00	15.2683	15.26659	15.2689106	0.00061059999999996
2022-08-31 18:30:00	15.2664	15.26659	15.2670106	0.00061059999999996
2022-08-31 18:35:00	15.2664	15.26659	15.2670106	0.00061059999999996
2022-08-31 18:40:00	15.2664	15.26659	15.2670106	0.00061059999999996
2022-08-31 18:45:00	15.2664	15.26659	15.2670106	0.00061059999999996
2022-08-31 18:50:00	15.2664	15.26659	15.2670106	0.00061059999999996
2022-08-31 18:55:00	15.2664	15.26659	15.2670106	0.00061059999999996
2022-08-31 19:00:00	15.2664	15.26659	15.2670106	0.00061059999999996
2022-08-31 19:05:00	15.2683	15.26678	15.2689106	0.00061059999999996
2022-08-31 19:10:00	15.2719	15.26733	15.2725106	0.00061059999999996
2022-08-31 19:15:00	15.2719	15.26769	15.2725106	0.00061059999999996
2022-08-31 19:20:00	15.2719	15.26824	15.2725106	0.00061059999999996
2022-08-31 19:25:00	15.2701	15.26861	15.2707106	0.00061059999999996
2022-08-31 19:30:00	15.2738	15.26935	15.2744106	0.00061059999999996
2022-08-31 19:35:00	15.2738	15.27009	15.2744106	0.00061059999999996
2022-08-31 19:40:00	15.2683	15.27028	15.2689106	0.00061059999999996
2022-08-31 19:45:00	15.2664	15.27028	15.2670106	0.00061059999999996
2022-08-31 19:50:00	15.2719	15.27083	15.2725106	0.00061059999999996
2022-08-31 19:55:00	15.2719	15.27119	15.2725106	0.00061059999999996
2022-08-31 20:00:00	15.2738	15.27138	15.2744106	0.00061059999999996
2022-08-31 20:05:00	15.2719	15.27138	15.2725106	0.00061059999999996
2022-08-31 20:10:00	15.2738	15.27157	15.2744106	0.00061059999999996
2022-08-31 20:15:00	15.2719	15.27175	15.2725106	0.00061059999999996
2022-08-31 20:20:00	15.2738	15.27175	15.2744106	0.00061059999999996
2022-08-31 20:25:00	15.2738	15.27175	15.2744106	0.00061059999999996
2022-08-31 20:30:00	15.2738	15.2723	15.2744106	0.00061059999999996
2022-08-31 20:35:00	15.2738	15.27304	15.2744106	0.00061059999999996
2022-08-31 20:40:00	15.2738	15.27323	15.2744106	0.00061059999999996
2022-08-31 20:45:00	15.2738	15.27342	15.2744106	0.00061059999999996
2022-08-31 20:50:00	15.2738	15.27342	15.2744106	0.00061059999999996
2022-08-31 20:55:00	15.2738	15.27361	15.2744106	0.00061059999999996
2022-08-31 21:00:00	15.2738	15.27361	15.2744106	0.00061059999999996
2022-08-31 21:05:00	15.2738	15.2738	15.2744106	0.00061059999999996
2022-08-31 21:10:00	15.2738	15.2738	15.2744106	0.00061059999999996
2022-08-31 21:15:00	15.2738	15.2738	15.2744106	0.00061059999999996
2022-08-31 21:20:00	15.2738	15.2738	15.2744106	0.00061059999999996
2022-08-31 21:25:00	15.2738	15.2738	15.2744106	0.00061059999999996
2022-08-31 21:30:00	15.2738	15.2738	15.2744106	0.00061059999999996
2022-08-31 21:35:00	15.2792	15.27434	15.2798106	0.00061059999999996
2022-08-31 21:40:00	15.2774	15.2747	15.2780106	0.00061059999999996
2022-08-31 21:45:00	15.2774	15.27506	15.2780106	0.00061059999999996
2022-08-31 21:50:00	15.2738	15.27506	15.2744106	0.00061059999999996
2022-08-31 21:55:00	15.2774	15.27542	15.2780106	0.00061059999999996
2022-08-31 22:00:00	15.2755	15.27559	15.2761106	0.00061059999999996
2022-08-31 22:05:00	15.2755	15.27576	15.2761106	0.00061059999999996
2022-08-31 22:10:00	15.2755	15.27593	15.2761106	0.00061059999999996
2022-08-31 22:15:00	15.2774	15.27629	15.2780106	0.00061059999999996
2022-08-31 22:20:00	15.2774	15.27665	15.2780106	0.00061059999999996
2022-08-31 22:25:00	15.281	15.27683	15.2816106	0.00061059999999996
2022-08-31 22:30:00	15.2774	15.27683	15.2780106	0.00061059999999996
2022-08-31 22:35:00	15.2774	15.27683	15.2780106	0.00061059999999996
2022-08-31 22:40:00	15.2774	15.27719	15.2780106	0.00061059999999996
2022-08-31 22:45:00	15.281	15.27755	15.2816106	0.00061059999999996
2022-08-31 22:50:00	15.281	15.2781	15.2816106	0.00061059999999996
2022-08-31 22:55:00	15.281	15.27865	15.2816106	0.00061059999999996
2022-08-31 23:00:00	15.281	15.2792	15.2816106	0.00061059999999996
2022-08-31 23:05:00	15.281	15.27956	15.2816106	0.00061059999999996
2022-08-31 23:10:00	15.281	15.27992	15.2816106	0.00061059999999996
2022-08-31 23:15:00	15.281	15.27992	15.2816106	0.00061059999999996
2022-08-31 23:20:00	15.281	15.28028	15.2816106	0.00061059999999996
2022-08-31 23:25:00	15.281	15.28064	15.2816106	0.00061059999999996
2022-08-31 23:30:00	15.281	15.281	15.2816106	0.00061059999999996
2022-08-31 23:35:00	15.2829	15.28119	15.2835106	0.00061059999999996
2022-08-31 23:40:00	15.2847	15.28156	15.2853106	0.00061059999999996
2022-08-31 23:45:00	15.2829	15.28175	15.2835106	0.00061059999999996
2022-08-31 23:50:00	15.281	15.28175	15.2816106	0.00061059999999996
2022-08-31 23:55:00	15.281	15.28175	15.2816106	0.00061059999999996
2022-09-01 00:00:00	15.2847	15.28212	15.2853106	0.00061059999999996
2022-09-01 00:05:00	15.2847	15.28249	15.2853106	0.00061059999999996
2022-09-01 00:10:00	15.2829	15.28268	15.2835106	0.00061059999999996
2022-09-01 00:15:00	15.2829	15.28287	15.2835106	0.00061059999999996
2022-09-01 00:20:00	15.281	15.28287	15.2816106	0.00061059999999996
2022-09-01 00:25:00	15.2866	15.28324	15.2872106	0.00061059999999996
2022-09-01 00:30:00	15.2829	15.28306	15.2835106	0.00061059999999996
2022-09-01 00:35:00	15.2847	15.28324	15.2853106	0.00061059999999996
2022-09-01 00:40:00	15.2829	15.28343	15.2835106	0.00061059999999996
2022-09-01 00:45:00	15.2865	15.28398	15.2871106	0.00061059999999996
2022-09-01 00:50:00	15.2882	15.28433	15.2888106	0.00061059999999996
2022-09-01 00:55:00	15.2882	15.28468	15.2888106	0.00061059999999996
2022-09-01 01:00:00	15.2864	15.28503	15.2870106	0.00061059999999996
2022-09-01 01:05:00	15.2864	15.28538	15.2870106	0.00061059999999996
2022-09-01 01:10:00	15.2882	15.2861	15.2888106	0.00061059999999996
2022-09-01 01:15:00	15.2883	15.28627	15.2889106	0.00061059999999996
2022-09-01 01:20:00	15.2883	15.28681	15.2889106	0.00061059999999996
2022-09-01 01:25:00	15.2883	15.28717	15.2889106	0.00061059999999996
2022-09-01 01:30:00	15.2883	15.28771	15.2889106	0.00061059999999996
2022-09-01 01:35:00	15.2883	15.28789	15.2889106	0.00061059999999996
2022-09-01 01:40:00	15.2883	15.2879	15.2889106	0.00061059999999996
2022-09-01 01:45:00	15.2883	15.28791	15.2889106	0.00061059999999996
2022-09-01 01:50:00	15.2883	15.2881	15.2889106	0.00061059999999996
2022-09-01 01:55:00	15.2884	15.2883	15.2890106	0.00061059999999996
2022-09-01 02:00:00	15.2884	15.28832	15.2890106	0.00061059999999996
2022-09-01 02:05:00	15.2884	15.28833	15.2890106	0.00061059999999996
2022-09-01 02:10:00	15.2884	15.28834	15.2890106	0.00061059999999996
2022-09-01 02:15:00	15.2884	15.28835	15.2890106	0.00061059999999996
2022-09-01 02:20:00	15.2884	15.28836	15.2890106	0.00061059999999996
2022-09-01 02:25:00	15.2884	15.28837	15.2890106	0.00061059999999996
2022-09-01 02:30:00	15.2884	15.28838	15.2890106	0.00061059999999996
2022-09-01 02:35:00	15.2884	15.28839	15.2890106	0.00061059999999996
2022-09-01 02:40:00	15.2884	15.2884	15.2890106	0.00061059999999996
2022-09-01 02:45:00	15.2938	15.28894	15.2944106	0.00061059999999996
2022-09-01 02:50:00	15.2938	15.28948	15.2944106	0.00061059999999996
2022-09-01 02:55:00	15.292	15.28984	15.2926106	0.00061059999999996
2022-09-01 03:00:00	15.292	15.2902	15.2926106	0.00061059999999996
2022-09-01 03:05:00	15.2884	15.2902	15.2890106	0.00061059999999996
2022-09-01 03:10:00	15.2938	15.29074	15.2944106	0.00061059999999996
2022-09-01 03:15:00	15.2938	15.29128	15.2944106	0.00061059999999996
2022-09-01 03:20:00	15.2957	15.29201	15.2963106	0.00061059999999996
2022-09-01 03:25:00	15.2957	15.29274	15.2963106	0.00061059999999996
2022-09-01 03:30:00	15.2957	15.29347	15.2963106	0.00061059999999996
2022-09-01 03:35:00	15.292	15.29329	15.2926106	0.00061059999999996
2022-09-01 03:40:00	15.2938	15.29329	15.2944106	0.00061059999999996
2022-09-01 03:45:00	15.2957	15.29366	15.2963106	0.00061059999999996
2022-09-01 03:50:00	15.2957	15.29403	15.2963106	0.00061059999999996
2022-09-01 03:55:00	15.2957	15.29476	15.2963106	0.00061059999999996
2022-09-01 04:00:00	15.2957	15.29495	15.2963106	0.00061059999999996
2022-09-01 04:05:00	15.2957	15.29514	15.2963106	0.00061059999999996
2022-09-01 04:10:00	15.2957	15.29514	15.2963106	0.00061059999999996
2022-09-01 04:15:00	15.2957	15.29514	15.2963106	0.00061059999999996
2022-09-01 04:20:00	15.2957	15.29514	15.2963106	0.00061059999999996
2022-09-01 04:25:00	15.2957	15.29551	15.2963106	0.00061059999999996
2022-09-01 04:30:00	15.2957	15.2957	15.2963106	0.00061059999999996
2022-09-01 04:35:00	15.2957	15.2957	15.2963106	0.00061059999999996
2022-09-01 04:40:00	15.2975	15.29588	15.2981106	0.00061059999999996
2022-09-01 04:45:00	15.2975	15.29606	15.2981106	0.00061059999999996
2022-09-01 04:50:00	15.2957	15.29606	15.2963106	0.00061059999999996
2022-09-01 04:55:00	15.2957	15.29606	15.2963106	0.00061059999999996
2022-09-01 05:00:00	15.2957	15.29606	15.2963106	0.00061059999999996
2022-09-01 05:05:00	15.2975	15.29624	15.2981106	0.00061059999999996
2022-09-01 05:10:00	15.2994	15.29661	15.3000106	0.00061059999999996
2022-09-01 05:15:00	15.3031	15.29735	15.3037106	0.00061059999999996
2022-09-01 05:20:00	15.3323	15.30101	15.3329106	0.00061059999999996
2022-09-01 05:25:00	15.3323	15.30467	15.3329106	0.00061059999999996
2022-09-01 05:30:00	15.3177	15.30669	15.3183106	0.00061059999999996
2022-09-01 05:35:00	15.3103	15.30797	15.3109106	0.00061059999999996
2022-09-01 05:40:00	15.3031	15.30871	15.3037106	0.00061059999999996
2022-09-01 05:45:00	15.3031	15.30945	15.3037106	0.00061059999999996
2022-09-01 05:50:00	15.3012	15.31	15.3018106	0.00061059999999996
2022-09-01 05:55:00	15.3012	15.31037	15.3018106	0.00061059999999996
2022-09-01 06:00:00	15.3012	15.31055	15.3018106	0.00061059999999996
2022-09-01 06:05:00	15.3012	15.31036	15.3018106	0.00061059999999996
2022-09-01 06:10:00	15.3012	15.30725	15.3018106	0.00061059999999996
2022-09-01 06:15:00	15.2957	15.30359	15.2963106	0.00061059999999996
2022-09-01 06:20:00	15.2994	15.30176	15.3000106	0.00061059999999996
2022-09-01 06:25:00	15.3085	15.30158	15.3091106	0.00061059999999996
2022-09-01 06:30:00	15.3048	15.30175	15.3054106	0.00061059999999996
2022-09-01 06:35:00	15.3031	15.30175	15.3037106	0.00061059999999996
2022-09-01 06:40:00	15.3012	15.30175	15.3018106	0.00061059999999996
2022-09-01 06:45:00	15.3031	15.30194	15.3037106	0.00061059999999996
2022-09-01 06:50:00	15.3031	15.30213	15.3037106	0.00061059999999996
2022-09-01 06:55:00	15.3031	15.30232	15.3037106	0.00061059999999996
2022-09-01 07:00:00	15.3031	15.30251	15.3037106	0.00061059999999996
2022-09-01 07:05:00	15.3031	15.30325	15.3037106	0.00061059999999996
2022-09-01 07:10:00	15.303	15.30361	15.3036106	0.00061059999999996
2022-09-01 07:15:00	15.303	15.30306	15.3036106	0.00061059999999996
2022-09-01 07:20:00	15.3029	15.30287	15.3035106	0.00061059999999996
2022-09-01 07:25:00	15.3029	15.30285	15.3035106	0.00061059999999996
2022-09-01 07:30:00	15.3029	15.30302	15.3035106	0.00061059999999996
2022-09-01 07:35:00	15.3029	15.303	15.3035106	0.00061059999999996
2022-09-01 07:40:00	15.3029	15.30298	15.3035106	0.00061059999999996
2022-09-01 07:45:00	15.303	15.30297	15.3036106	0.00061059999999996
2022-09-01 07:50:00	15.303	15.30296	15.3036106	0.00061059999999996
2022-09-01 07:55:00	15.3048	15.30313	15.3054106	0.00061059999999996
2022-09-01 08:00:00	15.3176	15.30459	15.3182106	0.00061059999999996
2022-09-01 08:05:00	15.3231	15.3066	15.3237106	0.00061059999999996
2022-09-01 08:10:00	15.3268	15.30899	15.3274106	0.00061059999999996
2022-09-01 08:15:00	15.3414	15.31284	15.3420106	0.00061059999999996
2022-09-01 08:20:00	15.347	15.31725	15.3476106	0.00061059999999996
2022-09-01 08:25:00	15.3542	15.32238	15.3548106	0.00061059999999996
2022-09-01 08:30:00	15.3542	15.32751	15.3548106	0.00061059999999996
2022-09-01 08:35:00	15.3542	15.33263	15.3548106	0.00061059999999996
2022-09-01 08:40:00	15.3542	15.33775	15.3548106	0.00061059999999996
2022-09-01 08:45:00	15.3542	15.34269	15.3548106	0.00061059999999996
2022-09-01 08:50:00	15.3542	15.34635	15.3548106	0.00061059999999996
2022-09-01 08:55:00	15.3542	15.34946	15.3548106	0.00061059999999996
2022-09-01 09:00:00	15.3579	15.35257	15.3585106	0.00061059999999996
2022-09-01 09:05:00	15.3598	15.35441	15.3604106	0.00061059999999996
2022-09-01 09:10:00	15.3561	15.35532	15.3567106	0.00061059999999996
2022-09-01 09:15:00	15.3561	15.35551	15.3567106	0.00061059999999996
2022-09-01 09:20:00	15.3561	15.3557	15.3567106	0.00061059999999996
2022-09-01 09:25:00	15.347	15.35498	15.3476106	0.00061059999999996
2022-09-01 09:30:00	15.347	15.35426	15.3476106	0.00061059999999996
2022-09-01 09:35:00	15.3414	15.35298	15.3420106	0.00061059999999996
2022-09-01 09:40:00	15.3414	15.3517	15.3420106	0.00061059999999996
2022-09-01 09:45:00	15.347	15.35098	15.3476106	0.00061059999999996
2022-09-01 09:50:00	15.347	15.34989	15.3476106	0.00061059999999996
2022-09-01 09:55:00	15.347	15.34861	15.3476106	0.00061059999999996
2022-09-01 10:00:00	15.3323	15.34623	15.3329106	0.00061059999999996
2022-09-01 10:05:00	15.3177	15.34239	15.3183106	0.00061059999999996
2022-09-01 10:10:00	15.3122	15.338	15.3128106	0.00061059999999996
2022-09-01 10:15:00	15.3103	15.33433	15.3109106	0.00061059999999996
2022-09-01 10:20:00	15.3103	15.33066	15.3109106	0.00061059999999996
2022-09-01 10:25:00	15.3103	15.32755	15.3109106	0.00061059999999996
2022-09-01 10:30:00	15.3085	15.32426	15.3091106	0.00061059999999996
2022-09-01 10:35:00	15.3066	15.32022	15.3072106	0.00061059999999996
2022-09-01 10:40:00	15.3103	15.31655	15.3109106	0.00061059999999996
2022-09-01 10:45:00	15.3066	15.31251	15.3072106	0.00061059999999996
2022-09-01 10:50:00	15.3085	15.31013	15.3091106	0.00061059999999996
2022-09-01 10:55:00	15.3122	15.30958	15.3128106	0.00061059999999996
2022-09-01 11:00:00	15.3103	15.30939	15.3109106	0.00061059999999996
2022-09-01 11:05:00	15.3103	15.30939	15.3109106	0.00061059999999996
2022-09-01 11:10:00	15.3103	15.30939	15.3109106	0.00061059999999996
2022-09-01 11:15:00	15.3103	15.30939	15.3109106	0.00061059999999996
2022-09-01 11:20:00	15.325	15.31104	15.3256106	0.00061059999999996
2022-09-01 11:25:00	15.3177	15.31215	15.3183106	0.00061059999999996
2022-09-01 11:30:00	15.314	15.31252	15.3146106	0.00061059999999996
2022-09-01 11:35:00	15.3103	15.31289	15.3109106	0.00061059999999996
2022-09-01 11:40:00	15.3103	15.31307	15.3109106	0.00061059999999996
2022-09-01 11:45:00	15.3103	15.31288	15.3109106	0.00061059999999996
2022-09-01 11:50:00	15.314	15.31325	15.3146106	0.00061059999999996
2022-09-01 11:55:00	15.3103	15.31325	15.3109106	0.00061059999999996
2022-09-01 12:00:00	15.3103	15.31325	15.3109106	0.00061059999999996
2022-09-01 12:05:00	15.314	15.31362	15.3146106	0.00061059999999996
2022-09-01 12:10:00	15.3122	15.31234	15.3128106	0.00061059999999996
2022-09-01 12:15:00	15.314	15.31197	15.3146106	0.00061059999999996
2022-09-01 12:20:00	15.3177	15.31234	15.3183106	0.00061059999999996
2022-09-01 12:25:00	15.3177	15.31308	15.3183106	0.00061059999999996
2022-09-01 12:30:00	15.3177	15.31382	15.3183106	0.00061059999999996
2022-09-01 12:35:00	15.3177	15.31456	15.3183106	0.00061059999999996
2022-09-01 12:40:00	15.3177	15.31493	15.3183106	0.00061059999999996
2022-09-01 12:45:00	15.3177	15.31567	15.3183106	0.00061059999999996
2022-09-01 12:50:00	15.3177	15.31641	15.3183106	0.00061059999999996
2022-09-01 12:55:00	15.3213	15.31714	15.3219106	0.00061059999999996
2022-09-01 13:00:00	15.3231	15.31823	15.3237106	0.00061059999999996
2022-09-01 13:05:00	15.3177	15.3186	15.3183106	0.00061059999999996
2022-09-01 13:10:00	15.3177	15.3186	15.3183106	0.00061059999999996
2022-09-01 13:15:00	15.3177	15.3186	15.3183106	0.00061059999999996
2022-09-01 13:20:00	15.3177	15.3186	15.3183106	0.00061059999999996
2022-09-01 13:25:00	15.3177	15.3186	15.3183106	0.00061059999999996
2022-09-01 13:30:00	15.3177	15.3186	15.3183106	0.00061059999999996
2022-09-01 13:35:00	15.3177	15.3186	15.3183106	0.00061059999999996
2022-09-01 13:40:00	15.3177	15.3186	15.3183106	0.00061059999999996
2022-09-01 13:45:00	15.3177	15.31824	15.3183106	0.00061059999999996
2022-09-01 13:50:00	15.3177	15.3177	15.3183106	0.00061059999999996
2022-09-01 13:55:00	15.3177	15.3177	15.3183106	0.00061059999999996
2022-09-01 14:00:00	15.3177	15.3177	15.3183106	0.00061059999999996
2022-09-01 14:05:00	15.3177	15.3177	15.3183106	0.00061059999999996
2022-09-01 14:10:00	15.3177	15.3177	15.3183106	0.00061059999999996
2022-09-01 14:15:00	15.3177	15.3177	15.3183106	0.00061059999999996
2022-09-01 14:20:00	15.3177	15.3177	15.3183106	0.00061059999999996
2022-09-01 14:25:00	15.3195	15.31788	15.3201106	0.00061059999999996
2022-09-01 14:30:00	15.3231	15.31842	15.3237106	0.00061059999999996
2022-09-01 14:35:00	15.325	15.31915	15.3256106	0.00061059999999996
2022-09-01 14:40:00	15.3231	15.31969	15.3237106	0.00061059999999996
2022-09-01 14:45:00	15.3213	15.32005	15.3219106	0.00061059999999996
2022-09-01 14:50:00	15.325	15.32078	15.3256106	0.00061059999999996
2022-09-01 14:55:00	15.3213	15.32114	15.3219106	0.00061059999999996
2022-09-01 15:00:00	15.3231	15.32168	15.3237106	0.00061059999999996
2022-09-01 15:05:00	15.325	15.32241	15.3256106	0.00061059999999996
2022-09-01 15:10:00	15.325	15.32314	15.3256106	0.00061059999999996
2022-09-01 15:15:00	15.325	15.32369	15.3256106	0.00061059999999996
2022-09-01 15:20:00	15.325	15.32388	15.3256106	0.00061059999999996
2022-09-01 15:25:00	15.325	15.32388	15.3256106	0.00061059999999996
2022-09-01 15:30:00	15.325	15.32407	15.3256106	0.00061059999999996
2022-09-01 15:35:00	15.325	15.32444	15.3256106	0.00061059999999996
2022-09-01 15:40:00	15.325	15.32444	15.3256106	0.00061059999999996
2022-09-01 15:45:00	15.325	15.32481	15.3256106	0.00061059999999996
2022-09-01 15:50:00	15.325	15.325	15.3256106	0.00061059999999996
2022-09-01 15:55:00	15.3268	15.32518	15.3274106	0.00061059999999996
2022-09-01 16:00:00	15.3268	15.32536	15.3274106	0.00061059999999996
2022-09-01 16:05:00	15.3268	15.32554	15.3274106	0.00061059999999996
2022-09-01 16:10:00	15.3268	15.32572	15.3274106	0.00061059999999996
2022-09-01 16:15:00	15.3268	15.3259	15.3274106	0.00061059999999996
2022-09-01 16:20:00	15.325	15.3259	15.3256106	0.00061059999999996
2022-09-01 16:25:00	15.3286	15.32626	15.3292106	0.00061059999999996
2022-09-01 16:30:00	15.3268	15.32644	15.3274106	0.00061059999999996
2022-09-01 16:35:00	15.3268	15.32662	15.3274106	0.00061059999999996
2022-09-01 16:40:00	15.3268	15.3268	15.3274106	0.00061059999999996
2022-09-01 16:45:00	15.3268	15.3268	15.3274106	0.00061059999999996
2022-09-01 16:50:00	15.325	15.32662	15.3256106	0.00061059999999996
2022-09-01 16:55:00	15.3286	15.3268	15.3292106	0.00061059999999996
2022-09-01 17:00:00	15.3268	15.3268	15.3274106	0.00061059999999996
2022-09-01 17:05:00	15.3305	15.32717	15.3311106	0.00061059999999996
2022-09-01 17:10:00	15.3305	15.32772	15.3311106	0.00061059999999996
2022-09-01 17:15:00	15.325	15.32736	15.3256106	0.00061059999999996
2022-09-01 17:20:00	15.3323	15.32791	15.3329106	0.00061059999999996
2022-09-01 17:25:00	15.3323	15.32846	15.3329106	0.00061059999999996
2022-09-01 17:30:00	15.3323	15.32901	15.3329106	0.00061059999999996
2022-09-01 17:35:00	15.3323	15.32956	15.3329106	0.00061059999999996
2022-09-01 17:40:00	15.3323	15.33029	15.3329106	0.00061059999999996
2022-09-01 17:45:00	15.3323	15.33066	15.3329106	0.00061059999999996
2022-09-01 17:50:00	15.3323	15.33121	15.3329106	0.00061059999999996
2022-09-01 17:55:00	15.3323	15.33139	15.3329106	0.00061059999999996
2022-09-01 18:00:00	15.3323	15.33157	15.3329106	0.00061059999999996
2022-09-01 18:05:00	15.3305	15.33212	15.3311106	0.00061059999999996
2022-09-01 18:10:00	15.3305	15.33194	15.3311106	0.00061059999999996
2022-09-01 18:15:00	15.3323	15.33194	15.3329106	0.00061059999999996
2022-09-01 18:20:00	15.3323	15.33194	15.3329106	0.00061059999999996
2022-09-01 18:25:00	15.3323	15.33194	15.3329106	0.00061059999999996
2022-09-01 18:30:00	15.3323	15.33194	15.3329106	0.00061059999999996
2022-09-01 18:35:00	15.3323	15.33194	15.3329106	0.00061059999999996
2022-09-01 18:40:00	15.3323	15.33194	15.3329106	0.00061059999999996
2022-09-01 18:45:00	15.3323	15.33194	15.3329106	0.00061059999999996
2022-09-01 18:50:00	15.3323	15.33194	15.3329106	0.00061059999999996
2022-09-01 18:55:00	15.3323	15.33212	15.3329106	0.00061059999999996
2022-09-01 19:00:00	15.3323	15.3323	15.3329106	0.00061059999999996
2022-09-01 19:05:00	15.3323	15.3323	15.3329106	0.00061059999999996
2022-09-01 19:10:00	15.3323	15.3323	15.3329106	0.00061059999999996
2022-09-01 19:15:00	15.3323	15.3323	15.3329106	0.00061059999999996
2022-09-01 19:20:00	15.3323	15.3323	15.3329106	0.00061059999999996
2022-09-01 19:25:00	15.3323	15.3323	15.3329106	0.00061059999999996
2022-09-01 19:30:00	15.3323	15.3323	15.3329106	0.00061059999999996
2022-09-01 19:35:00	15.3323	15.3323	15.3329106	0.00061059999999996
2022-09-01 19:40:00	15.3323	15.3323	15.3329106	0.00061059999999996
2022-09-01 19:45:00	15.3342	15.33249	15.3348106	0.00061059999999996
2022-09-01 19:50:00	15.3342	15.33268	15.3348106	0.00061059999999996
2022-09-01 19:55:00	15.3342	15.33287	15.3348106	0.00061059999999996
2022-09-01 20:00:00	15.3342	15.33306	15.3348106	0.00061059999999996
2022-09-01 20:05:00	15.3342	15.33325	15.3348106	0.00061059999999996
2022-09-01 20:10:00	15.3342	15.33344	15.3348106	0.00061059999999996
2022-09-01 20:15:00	15.336	15.33381	15.3366106	0.00061059999999996
2022-09-01 20:20:00	15.3342	15.334	15.3348106	0.00061059999999996
2022-09-01 20:25:00	15.3342	15.33419	15.3348106	0.00061059999999996
2022-09-01 20:30:00	15.336	15.33456	15.3366106	0.00061059999999996
2022-09-01 20:35:00	15.3342	15.33456	15.3348106	0.00061059999999996
2022-09-01 20:40:00	15.3379	15.33493	15.3385106	0.00061059999999996
2022-09-01 20:45:00	15.3396	15.33547	15.3402106	0.00061059999999996
2022-09-01 20:50:00	15.3396	15.33601	15.3402106	0.00061059999999996
2022-09-01 20:55:00	15.336	15.33619	15.3366106	0.00061059999999996
2022-09-01 21:00:00	15.3379	15.33656	15.3385106	0.00061059999999996
2022-09-01 21:05:00	15.3379	15.33675	15.3385106	0.00061059999999996
2022-09-01 21:10:00	15.3396	15.33729	15.3402106	0.00061059999999996
2022-09-01 21:15:00	15.3396	15.33783	15.3402106	0.00061059999999996
2022-09-01 21:20:00	15.3396	15.33819	15.3402106	0.00061059999999996
2022-09-01 21:25:00	15.3396	15.33873	15.3402106	0.00061059999999996
2022-09-01 21:30:00	15.3379	15.33873	15.3385106	0.00061059999999996
2022-09-01 21:35:00	15.3396	15.33873	15.3402106	0.00061059999999996
2022-09-01 21:40:00	15.3396	15.33873	15.3402106	0.00061059999999996
2022-09-01 21:45:00	15.3396	15.33909	15.3402106	0.00061059999999996
2022-09-01 21:50:00	15.3396	15.33926	15.3402106	0.00061059999999996
2022-09-01 21:55:00	15.3396	15.33943	15.3402106	0.00061059999999996
2022-09-01 22:00:00	15.3396	15.33943	15.3402106	0.00061059999999996
2022-09-01 22:05:00	15.3396	15.33943	15.3402106	0.00061059999999996
2022-09-01 22:10:00	15.3396	15.33943	15.3402106	0.00061059999999996
2022-09-01 22:15:00	15.3396	15.33943	15.3402106	0.00061059999999996
2022-09-01 22:20:00	15.3396	15.3396	15.3402106	0.00061059999999996
2022-09-01 22:25:00	15.3396	15.3396	15.3402106	0.00061059999999996
2022-09-01 22:30:00	15.3396	15.3396	15.3402106	0.00061059999999996
2022-09-01 22:35:00	15.3396	15.3396	15.3402106	0.00061059999999996
2022-09-01 22:40:00	15.3396	15.3396	15.3402106	0.00061059999999996
2022-09-01 22:45:00	15.3396	15.3396	15.3402106	0.00061059999999996
2022-09-01 22:50:00	15.3396	15.3396	15.3402106	0.00061059999999996
2022-09-01 22:55:00	15.3414	15.33978	15.3420106	0.00061059999999996
2022-09-01 23:00:00	15.3414	15.33996	15.3420106	0.00061059999999996
2022-09-01 23:05:00	15.3414	15.34014	15.3420106	0.00061059999999996
2022-09-01 23:10:00	15.3396	15.34014	15.3402106	0.00061059999999996
2022-09-01 23:15:00	15.3414	15.34032	15.3420106	0.00061059999999996
2022-09-01 23:20:00	15.3433	15.34069	15.3439106	0.00061059999999996
2022-09-01 23:25:00	15.3451	15.34124	15.3457106	0.00061059999999996
2022-09-01 23:30:00	15.3433	15.34161	15.3439106	0.00061059999999996
2022-09-01 23:35:00	15.3433	15.34198	15.3439106	0.00061059999999996
2022-09-01 23:40:00	15.3433	15.34235	15.3439106	0.00061059999999996
2022-09-01 23:45:00	15.3396	15.34217	15.3402106	0.00061059999999996
2022-09-01 23:50:00	15.3414	15.34217	15.3420106	0.00061059999999996
2022-09-01 23:55:00	15.3451	15.34254	15.3457106	0.00061059999999996
2022-09-02 00:00:00	15.347	15.34328	15.3476106	0.00061059999999996
2022-09-02 00:05:00	15.3451	15.34365	15.3457106	0.00061059999999996
2022-09-02 00:10:00	15.3451	15.34383	15.3457106	0.00061059999999996
2022-09-02 00:15:00	15.3451	15.34383	15.3457106	0.00061059999999996
2022-09-02 00:20:00	15.347	15.3442	15.3476106	0.00061059999999996
2022-09-02 00:25:00	15.347	15.34457	15.3476106	0.00061059999999996
2022-09-02 00:30:00	15.347	15.34494	15.3476106	0.00061059999999996
2022-09-02 00:35:00	15.347	15.34568	15.3476106	0.00061059999999996
2022-09-02 00:40:00	15.347	15.34624	15.3476106	0.00061059999999996
2022-09-02 00:45:00	15.3451	15.34624	15.3457106	0.00061059999999996
2022-09-02 00:50:00	15.347	15.34624	15.3476106	0.00061059999999996
2022-09-02 00:55:00	15.347	15.34643	15.3476106	0.00061059999999996
2022-09-02 01:00:00	15.347	15.34662	15.3476106	0.00061059999999996
2022-09-02 01:05:00	15.347	15.34681	15.3476106	0.00061059999999996
2022-09-02 01:10:00	15.347	15.34681	15.3476106	0.00061059999999996
2022-09-02 01:15:00	15.347	15.34681	15.3476106	0.00061059999999996
2022-09-02 01:20:00	15.347	15.34681	15.3476106	0.00061059999999996
2022-09-02 01:25:00	15.347	15.34681	15.3476106	0.00061059999999996
2022-09-02 01:30:00	15.347	15.34681	15.3476106	0.00061059999999996
2022-09-02 01:35:00	15.347	15.347	15.3476106	0.00061059999999996
2022-09-02 01:40:00	15.347	15.347	15.3476106	0.00061059999999996
2022-09-02 01:45:00	15.347	15.347	15.3476106	0.00061059999999996
2022-09-02 01:50:00	15.347	15.347	15.3476106	0.00061059999999996
2022-09-02 01:55:00	15.347	15.347	15.3476106	0.00061059999999996
2022-09-02 02:00:00	15.347	15.347	15.3476106	0.00061059999999996
2022-09-02 02:05:00	15.347	15.347	15.3476106	0.00061059999999996
2022-09-02 02:10:00	15.347	15.347	15.3476106	0.00061059999999996
2022-09-02 02:15:00	15.3507	15.34737	15.3513106	0.00061059999999996
2022-09-02 02:20:00	15.3488	15.34755	15.3494106	0.00061059999999996
2022-09-02 02:25:00	15.3507	15.34792	15.3513106	0.00061059999999996
2022-09-02 02:30:00	15.3525	15.34847	15.3531106	0.00061059999999996
2022-09-02 02:35:00	15.3525	15.34902	15.3531106	0.00061059999999996
2022-09-02 02:40:00	15.3525	15.34957	15.3531106	0.00061059999999996
2022-09-02 02:45:00	15.3542	15.35029	15.3548106	0.00061059999999996
2022-09-02 02:50:00	15.3542	15.35101	15.3548106	0.00061059999999996
2022-09-02 02:55:00	15.3542	15.35173	15.3548106	0.00061059999999996
2022-09-02 03:00:00	15.3525	15.35228	15.3531106	0.00061059999999996
2022-09-02 03:05:00	15.3525	15.35246	15.3531106	0.00061059999999996
2022-09-02 03:10:00	15.3542	15.353	15.3548106	0.00061059999999996
2022-09-02 03:15:00	15.3542	15.35335	15.3548106	0.00061059999999996
2022-09-02 03:20:00	15.3542	15.35352	15.3548106	0.00061059999999996
2022-09-02 03:25:00	15.3542	15.35369	15.3548106	0.00061059999999996
2022-09-02 03:30:00	15.3542	15.35386	15.3548106	0.00061059999999996
2022-09-02 03:35:00	15.3542	15.35386	15.3548106	0.00061059999999996
2022-09-02 03:40:00	15.3542	15.35386	15.3548106	0.00061059999999996
2022-09-02 03:45:00	15.3542	15.35386	15.3548106	0.00061059999999996
2022-09-02 03:50:00	15.3542	15.35403	15.3548106	0.00061059999999996
2022-09-02 03:55:00	15.3542	15.3542	15.3548106	0.00061059999999996
2022-09-02 04:00:00	15.3542	15.3542	15.3548106	0.00061059999999996
2022-09-02 04:05:00	15.3542	15.3542	15.3548106	0.00061059999999996
2022-09-02 04:10:00	15.3542	15.3542	15.3548106	0.00061059999999996
2022-09-02 04:15:00	15.3579	15.35457	15.3585106	0.00061059999999996
2022-09-02 04:20:00	15.3561	15.35476	15.3567106	0.00061059999999996
2022-09-02 04:25:00	15.3542	15.35476	15.3548106	0.00061059999999996
2022-09-02 04:30:00	15.3542	15.35476	15.3548106	0.00061059999999996
2022-09-02 04:35:00	15.3542	15.35476	15.3548106	0.00061059999999996
2022-09-02 04:40:00	15.3542	15.35476	15.3548106	0.00061059999999996
2022-09-02 04:45:00	15.3598	15.35532	15.3604106	0.00061059999999996
2022-09-02 04:50:00	15.3616	15.35606	15.3622106	0.00061059999999996
2022-09-02 04:55:00	15.3598	15.35662	15.3604106	0.00061059999999996
2022-09-02 05:00:00	15.3579	15.35699	15.3585106	0.00061059999999996
2022-09-02 05:05:00	15.3561	15.35681	15.3567106	0.00061059999999996
2022-09-02 05:10:00	15.3561	15.35681	15.3567106	0.00061059999999996
2022-09-02 05:15:00	15.369	15.35829	15.3696106	0.00061059999999996
2022-09-02 05:20:00	15.3927	15.36214	15.3933106	0.00061059999999996
2022-09-02 05:25:00	15.3872	15.36544	15.3878106	0.00061059999999996
2022-09-02 05:30:00	15.3762	15.36764	15.3768106	0.00061059999999996
2022-09-02 05:35:00	15.369	15.36856	15.3696106	0.00061059999999996
2022-09-02 05:40:00	15.3836	15.37076	15.3842106	0.00061059999999996
2022-09-02 05:45:00	15.389	15.37368	15.3896106	0.00061059999999996
2022-09-02 05:50:00	15.3762	15.37551	15.3768106	0.00061059999999996
2022-09-02 05:55:00	15.369	15.3768	15.3696106	0.00061059999999996
2022-09-02 06:00:00	15.369	15.37809	15.3696106	0.00061059999999996
2022-09-02 06:05:00	15.3616	15.37735	15.3622106	0.00061059999999996
2022-09-02 06:10:00	15.3616	15.37424	15.3622106	0.00061059999999996
2022-09-02 06:15:00	15.3616	15.37168	15.3622106	0.00061059999999996
2022-09-02 06:20:00	15.3616	15.37022	15.3622106	0.00061059999999996
2022-09-02 06:25:00	15.3616	15.36948	15.3622106	0.00061059999999996
2022-09-02 06:30:00	15.3616	15.36728	15.3622106	0.00061059999999996
2022-09-02 06:35:00	15.3616	15.36454	15.3622106	0.00061059999999996
2022-09-02 06:40:00	15.3616	15.36308	15.3622106	0.00061059999999996
2022-09-02 06:45:00	15.3616	15.36234	15.3622106	0.00061059999999996
2022-09-02 06:50:00	15.3616	15.3616	15.3622106	0.00061059999999996
2022-09-02 06:55:00	15.3616	15.3616	15.3622106	0.00061059999999996
2022-09-02 07:00:00	15.3616	15.3616	15.3622106	0.00061059999999996
2022-09-02 07:05:00	15.3616	15.3616	15.3622106	0.00061059999999996
2022-09-02 07:10:00	15.3616	15.3616	15.3622106	0.00061059999999996
2022-09-02 07:15:00	15.3616	15.3616	15.3622106	0.00061059999999996
2022-09-02 07:20:00	15.3616	15.3616	15.3622106	0.00061059999999996
2022-09-02 07:25:00	15.3616	15.3616	15.3622106	0.00061059999999996
2022-09-02 07:30:00	15.3616	15.3616	15.3622106	0.00061059999999996
2022-09-02 07:35:00	15.3634	15.36178	15.3640106	0.00061059999999996
2022-09-02 07:40:00	15.3634	15.36196	15.3640106	0.00061059999999996
2022-09-02 07:45:00	15.3634	15.36214	15.3640106	0.00061059999999996
2022-09-02 07:50:00	15.3671	15.36269	15.3677106	0.00061059999999996
2022-09-02 07:55:00	15.3671	15.36324	15.3677106	0.00061059999999996
2022-09-02 08:00:00	15.369	15.36398	15.3696106	0.00061059999999996
2022-09-02 08:05:00	15.369	15.36472	15.3696106	0.00061059999999996
2022-09-02 08:10:00	15.3671	15.36527	15.3677106	0.00061059999999996
2022-09-02 08:15:00	15.3653	15.36564	15.3659106	0.00061059999999996
2022-09-02 08:20:00	15.3653	15.36601	15.3659106	0.00061059999999996
2022-09-02 08:25:00	15.3671	15.36638	15.3677106	0.00061059999999996
2022-09-02 08:30:00	15.369	15.36694	15.3696106	0.00061059999999996
2022-09-02 08:35:00	15.369	15.3675	15.3696106	0.00061059999999996
2022-09-02 08:40:00	15.3634	15.36713	15.3640106	0.00061059999999996
2022-09-02 08:45:00	15.369	15.36732	15.3696106	0.00061059999999996
2022-09-02 08:50:00	15.369	15.36732	15.3696106	0.00061059999999996
2022-09-02 08:55:00	15.369	15.36732	15.3696106	0.00061059999999996
2022-09-02 09:00:00	15.3653	15.36714	15.3659106	0.00061059999999996
2022-09-02 09:05:00	15.3762	15.36823	15.3768106	0.00061059999999996
2022-09-02 09:10:00	15.369	15.3686	15.3696106	0.00061059999999996
2022-09-02 09:15:00	15.369	15.36879	15.3696106	0.00061059999999996
2022-09-02 09:20:00	15.369	15.36879	15.3696106	0.00061059999999996
2022-09-02 09:25:00	15.3689	15.36878	15.3695106	0.00061059999999996
2022-09-02 09:30:00	15.3689	15.36933	15.3695106	0.00061059999999996
2022-09-02 09:35:00	15.3688	15.36931	15.3694106	0.00061059999999996
2022-09-02 09:40:00	15.3688	15.36929	15.3694106	0.00061059999999996
2022-09-02 09:45:00	15.3688	15.36927	15.3694106	0.00061059999999996
2022-09-02 09:50:00	15.3762	15.37036	15.3768106	0.00061059999999996
2022-09-02 09:55:00	15.3725	15.36999	15.3731106	0.00061059999999996
2022-09-02 10:00:00	15.3688	15.36997	15.3694106	0.00061059999999996
2022-09-02 10:05:00	15.3689	15.36996	15.3695106	0.00061059999999996
2022-09-02 10:10:00	15.3689	15.36995	15.3695106	0.00061059999999996
2022-09-02 10:15:00	15.3689	15.36995	15.3695106	0.00061059999999996
2022-09-02 10:20:00	15.3689	15.36995	15.3695106	0.00061059999999996
2022-09-02 10:25:00	15.3689	15.36996	15.3695106	0.00061059999999996
2022-09-02 10:30:00	15.3707	15.37015	15.3713106	0.00061059999999996
2022-09-02 10:35:00	15.3707	15.37034	15.3713106	0.00061059999999996
2022-09-02 10:40:00	15.3707	15.36979	15.3713106	0.00061059999999996
2022-09-02 10:45:00	15.3689	15.36943	15.3695106	0.00061059999999996
2022-09-02 10:50:00	15.369	15.36945	15.3696106	0.00061059999999996
2022-09-02 10:55:00	15.369	15.36946	15.3696106	0.00061059999999996
2022-09-02 11:00:00	15.3726	15.36983	15.3732106	0.00061059999999996
2022-09-02 11:05:00	15.3927	15.37221	15.3933106	0.00061059999999996
2022-09-02 11:10:00	15.4147	15.37679	15.4153106	0.00061059999999996
2022-09-02 11:15:00	15.4055	15.38045	15.4061106	0.00061059999999996
2022-09-02 11:20:00	15.3982	15.3832	15.3988106	0.00061059999999996
2022-09-02 11:25:00	15.3909	15.38522	15.3915106	0.00061059999999996
2022-09-02 11:30:00	15.389	15.38705	15.3896106	0.00061059999999996
2022-09-02 11:35:00	15.3909	15.38925	15.3915106	0.00061059999999996
2022-09-02 11:40:00	15.389	15.39125	15.3896106	0.00061059999999996
2022-09-02 11:45:00	15.3855	15.3929	15.3861106	0.00061059999999996
2022-09-02 11:50:00	15.3836	15.394	15.3842106	0.00061059999999996
2022-09-02 11:55:00	15.3982	15.39455	15.3988106	0.00061059999999996
2022-09-02 12:00:00	15.4055	15.39363	15.4061106	0.00061059999999996
2022-09-02 12:05:00	15.3982	15.3929	15.3988106	0.00061059999999996
2022-09-02 12:10:00	15.3909	15.39217	15.3915106	0.00061059999999996
2022-09-02 12:15:00	15.3909	15.39217	15.3915106	0.00061059999999996
2022-09-02 12:20:00	15.3909	15.39236	15.3915106	0.00061059999999996
2022-09-02 12:25:00	15.3927	15.39254	15.3933106	0.00061059999999996
2022-09-02 12:30:00	15.3927	15.39291	15.3933106	0.00061059999999996
2022-09-02 12:35:00	15.3909	15.39345	15.3915106	0.00061059999999996
2022-09-02 12:40:00	15.3909	15.39418	15.3915106	0.00061059999999996
2022-09-02 12:45:00	15.3909	15.39345	15.3915106	0.00061059999999996
2022-09-02 12:50:00	15.3872	15.39162	15.3878106	0.00061059999999996
2022-09-02 12:55:00	15.3909	15.39089	15.3915106	0.00061059999999996
2022-09-02 13:00:00	15.389	15.3907	15.3896106	0.00061059999999996
2022-09-02 13:05:00	15.3909	15.3907	15.3915106	0.00061059999999996
2022-09-02 13:10:00	15.3909	15.3907	15.3915106	0.00061059999999996
2022-09-02 13:15:00	15.3909	15.39052	15.3915106	0.00061059999999996
2022-09-02 13:20:00	15.3909	15.39034	15.3915106	0.00061059999999996
2022-09-02 13:25:00	15.3909	15.39034	15.3915106	0.00061059999999996
2022-09-02 13:30:00	15.3909	15.39034	15.3915106	0.00061059999999996
2022-09-02 13:35:00	15.3909	15.39034	15.3915106	0.00061059999999996
2022-09-02 13:40:00	15.3909	15.39071	15.3915106	0.00061059999999996
2022-09-02 13:45:00	15.3909	15.39071	15.3915106	0.00061059999999996
2022-09-02 13:50:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 13:55:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 14:00:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 14:05:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 14:10:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 14:15:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 14:20:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 14:25:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 14:30:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 14:35:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 14:40:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 14:45:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 14:50:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 14:55:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 15:00:00	15.3909	15.3909	15.3915106	0.00061059999999996
2022-09-02 15:05:00	15.3927	15.39108	15.3933106	0.00061059999999996
2022-09-02 15:10:00	15.3909	15.39108	15.3915106	0.00061059999999996
2022-09-02 15:15:00	15.3927	15.39126	15.3933106	0.00061059999999996
2022-09-02 15:20:00	15.3927	15.39144	15.3933106	0.00061059999999996
2022-09-02 15:25:00	15.3909	15.39144	15.3915106	0.00061059999999996
2022-09-02 15:30:00	15.3909	15.39144	15.3915106	0.00061059999999996
2022-09-02 15:35:00	15.3946	15.39181	15.3952106	0.00061059999999996
2022-09-02 15:40:00	15.3982	15.39254	15.3988106	0.00061059999999996
2022-09-02 15:45:00	15.3946	15.39291	15.3952106	0.00061059999999996
2022-09-02 15:50:00	15.3927	15.39309	15.3933106	0.00061059999999996
2022-09-02 15:55:00	15.3946	15.39328	15.3952106	0.00061059999999996
2022-09-02 16:00:00	15.3927	15.39346	15.3933106	0.00061059999999996
2022-09-02 16:05:00	15.3964	15.39383	15.3970106	0.00061059999999996
2022-09-02 16:10:00	15.3982	15.39438	15.3988106	0.00061059999999996
2022-09-02 16:15:00	15.3946	15.39475	15.3952106	0.00061059999999996
2022-09-02 16:20:00	15.3927	15.39493	15.3933106	0.00061059999999996
2022-09-02 16:25:00	15.3964	15.39511	15.3970106	0.00061059999999996
2022-09-02 16:30:00	15.3946	15.39475	15.3952106	0.00061059999999996
2022-09-02 16:35:00	15.3982	15.39511	15.3988106	0.00061059999999996
2022-09-02 16:40:00	15.3946	15.3953	15.3952106	0.00061059999999996
2022-09-02 16:45:00	15.3982	15.39566	15.3988106	0.00061059999999996
2022-09-02 16:50:00	15.3945	15.39584	15.3951106	0.00061059999999996
2022-09-02 16:55:00	15.3962	15.39582	15.3968106	0.00061059999999996
2022-09-02 17:00:00	15.3981	15.39581	15.3987106	0.00061059999999996
2022-09-02 17:05:00	15.3962	15.39597	15.3968106	0.00061059999999996
2022-09-02 17:10:00	15.3981	15.39651	15.3987106	0.00061059999999996
2022-09-02 17:15:00	15.3982	15.39669	15.3988106	0.00061059999999996
2022-09-02 17:20:00	15.3982	15.39705	15.3988106	0.00061059999999996
2022-09-02 17:25:00	15.3982	15.39705	15.3988106	0.00061059999999996
2022-09-02 17:30:00	15.3982	15.39741	15.3988106	0.00061059999999996
2022-09-02 17:35:00	15.3982	15.39741	15.3988106	0.00061059999999996
2022-09-02 17:40:00	15.3982	15.39778	15.3988106	0.00061059999999996
2022-09-02 17:45:00	15.3982	15.39798	15.3988106	0.00061059999999996
2022-09-02 17:50:00	15.3982	15.39799	15.3988106	0.00061059999999996
2022-09-02 17:55:00	15.3982	15.39819	15.3988106	0.00061059999999996
2022-09-02 18:00:00	15.3982	15.3982	15.3988106	0.00061059999999996
2022-09-02 18:05:00	15.3981	15.39819	15.3987106	0.00061059999999996
2022-09-02 18:10:00	15.3981	15.39818	15.3987106	0.00061059999999996
2022-09-02 18:15:00	15.3981	15.39817	15.3987106	0.00061059999999996
2022-09-02 18:20:00	15.3981	15.39816	15.3987106	0.00061059999999996
2022-09-02 18:25:00	15.3982	15.39816	15.3988106	0.00061059999999996
2022-09-02 18:30:00	15.3982	15.39816	15.3988106	0.00061059999999996
2022-09-02 18:35:00	15.3982	15.39816	15.3988106	0.00061059999999996
2022-09-02 18:40:00	15.3982	15.39816	15.3988106	0.00061059999999996
2022-09-02 18:45:00	15.3982	15.39816	15.3988106	0.00061059999999996
2022-09-02 18:50:00	15.3982	15.39816	15.3988106	0.00061059999999996
2022-09-02 18:55:00	15.3982	15.39817	15.3988106	0.00061059999999996
2022-09-02 19:00:00	15.3982	15.39818	15.3988106	0.00061059999999996
2022-09-02 19:05:00	15.3982	15.39819	15.3988106	0.00061059999999996
2022-09-02 19:10:00	15.3982	15.3982	15.3988106	0.00061059999999996
2022-09-02 19:15:00	15.3982	15.3982	15.3988106	0.00061059999999996
2022-09-02 19:20:00	15.3982	15.3982	15.3988106	0.00061059999999996
2022-09-02 19:25:00	15.4001	15.39839	15.4007106	0.00061059999999996
2022-09-02 19:30:00	15.3982	15.39839	15.3988106	0.00061059999999996
2022-09-02 19:35:00	15.3982	15.39839	15.3988106	0.00061059999999996
2022-09-02 19:40:00	15.4001	15.39858	15.4007106	0.00061059999999996
2022-09-02 19:45:00	15.4001	15.39877	15.4007106	0.00061059999999996
2022-09-02 19:50:00	15.4001	15.39896	15.4007106	0.00061059999999996
2022-09-02 19:55:00	15.3982	15.39896	15.3988106	0.00061059999999996
2022-09-02 20:00:00	15.4001	15.39915	15.4007106	0.00061059999999996
2022-09-02 20:05:00	15.3982	15.39915	15.3988106	0.00061059999999996
2022-09-02 20:10:00	15.4018	15.39951	15.4024106	0.00061059999999996
2022-09-02 20:15:00	15.4018	15.39968	15.4024106	0.00061059999999996
2022-09-02 20:20:00	15.4018	15.40004	15.4024106	0.00061059999999996
2022-09-02 20:25:00	15.4129	15.40151	15.4135106	0.00061059999999996
2022-09-02 20:30:00	15.4055	15.40205	15.4061106	0.00061059999999996
2022-09-02 20:35:00	15.4055	15.40259	15.4061106	0.00061059999999996
2022-09-02 20:40:00	15.4055	15.40313	15.4061106	0.00061059999999996
2022-09-02 20:45:00	15.4018	15.40349	15.4024106	0.00061059999999996
2022-09-02 20:50:00	15.4055	15.40403	15.4061106	0.00061059999999996
2022-09-02 20:55:00	15.4037	15.40458	15.4043106	0.00061059999999996
2022-09-02 21:00:00	15.4001	15.40441	15.4007106	0.00061059999999996
2022-09-02 21:05:00	15.4018	15.40441	15.4024106	0.00061059999999996
2022-09-02 21:10:00	15.4037	15.4046	15.4043106	0.00061059999999996
2022-09-02 21:15:00	15.4037	15.40368	15.4043106	0.00061059999999996
2022-09-02 21:20:00	15.4037	15.4035	15.4043106	0.00061059999999996
2022-09-02 21:25:00	15.4055	15.4035	15.4061106	0.00061059999999996
2022-09-02 21:30:00	15.4055	15.4035	15.4061106	0.00061059999999996
2022-09-02 21:35:00	15.4055	15.40387	15.4061106	0.00061059999999996
2022-09-02 21:40:00	15.4037	15.40369	15.4043106	0.00061059999999996
2022-09-02 21:45:00	15.4055	15.40387	15.4061106	0.00061059999999996
2022-09-02 21:50:00	15.4055	15.40441	15.4061106	0.00061059999999996
2022-09-02 21:55:00	15.4037	15.4046	15.4043106	0.00061059999999996
2022-09-02 22:00:00	15.4055	15.40478	15.4061106	0.00061059999999996
2022-09-02 22:05:00	15.4055	15.40496	15.4061106	0.00061059999999996
2022-09-02 22:10:00	15.4055	15.40514	15.4061106	0.00061059999999996
2022-09-02 22:15:00	15.4055	15.40514	15.4061106	0.00061059999999996
2022-09-02 22:20:00	15.4055	15.40514	15.4061106	0.00061059999999996
2022-09-02 22:25:00	15.4055	15.40514	15.4061106	0.00061059999999996
2022-09-02 22:30:00	15.4055	15.40532	15.4061106	0.00061059999999996
2022-09-02 22:35:00	15.4055	15.40532	15.4061106	0.00061059999999996
2022-09-02 22:40:00	15.4055	15.40532	15.4061106	0.00061059999999996
2022-09-02 22:45:00	15.4055	15.4055	15.4061106	0.00061059999999996
2022-09-02 22:50:00	15.4055	15.4055	15.4061106	0.00061059999999996
2022-09-02 22:55:00	15.4055	15.4055	15.4061106	0.00061059999999996
2022-09-02 23:00:00	15.4055	15.4055	15.4061106	0.00061059999999996
2022-09-02 23:05:00	15.4055	15.4055	15.4061106	0.00061059999999996
2022-09-02 23:10:00	15.4092	15.40587	15.4098106	0.00061059999999996
2022-09-02 23:15:00	15.4055	15.40587	15.4061106	0.00061059999999996
2022-09-02 23:20:00	15.4055	15.40587	15.4061106	0.00061059999999996
2022-09-02 23:25:00	15.4055	15.40587	15.4061106	0.00061059999999996
2022-09-02 23:30:00	15.4055	15.40587	15.4061106	0.00061059999999996
2022-09-02 23:35:00	15.4055	15.40587	15.4061106	0.00061059999999996
2022-09-02 23:40:00	15.4074	15.40606	15.4080106	0.00061059999999996
2022-09-02 23:45:00	15.4074	15.40625	15.4080106	0.00061059999999996
2022-09-02 23:50:00	15.4055	15.40625	15.4061106	0.00061059999999996
2022-09-02 23:55:00	15.4055	15.40625	15.4061106	0.00061059999999996
2022-09-03 00:00:00	15.4055	15.40588	15.4061106	0.00061059999999996
2022-09-03 00:05:00	15.4055	15.40588	15.4061106	0.00061059999999996
2022-09-03 00:10:00	15.4092	15.40625	15.4098106	0.00061059999999996
2022-09-03 00:15:00	15.4074	15.40644	15.4080106	0.00061059999999996
2022-09-03 00:20:00	15.4092	15.40681	15.4098106	0.00061059999999996
2022-09-03 00:25:00	15.4129	15.40755	15.4135106	0.00061059999999996
2022-09-03 00:30:00	15.411	15.40791	15.4116106	0.00061059999999996
2022-09-03 00:35:00	15.4129	15.40846	15.4135106	0.00061059999999996
2022-09-03 00:40:00	15.4092	15.40883	15.4098106	0.00061059999999996
2022-09-03 00:45:00	15.411	15.40938	15.4116106	0.00061059999999996
2022-09-03 00:50:00	15.4129	15.41012	15.4135106	0.00061059999999996
2022-09-03 00:55:00	15.4129	15.41086	15.4135106	0.00061059999999996
2022-09-03 01:00:00	15.4129	15.41123	15.4135106	0.00061059999999996
2022-09-03 01:05:00	15.4129	15.41178	15.4135106	0.00061059999999996
2022-09-03 01:10:00	15.4129	15.41215	15.4135106	0.00061059999999996
2022-09-03 01:15:00	15.4129	15.41215	15.4135106	0.00061059999999996
2022-09-03 01:20:00	15.4129	15.41234	15.4135106	0.00061059999999996
2022-09-03 01:25:00	15.4129	15.41234	15.4135106	0.00061059999999996
2022-09-03 01:30:00	15.4129	15.41271	15.4135106	0.00061059999999996
2022-09-03 01:35:00	15.4129	15.4129	15.4135106	0.00061059999999996
2022-09-03 01:40:00	15.4129	15.4129	15.4135106	0.00061059999999996
2022-09-03 01:45:00	15.4129	15.4129	15.4135106	0.00061059999999996
2022-09-03 01:50:00	15.4129	15.4129	15.4135106	0.00061059999999996
2022-09-03 01:55:00	15.4129	15.4129	15.4135106	0.00061059999999996
2022-09-03 02:00:00	15.4129	15.4129	15.4135106	0.00061059999999996
2022-09-03 02:05:00	15.4129	15.4129	15.4135106	0.00061059999999996
2022-09-03 02:10:00	15.4129	15.4129	15.4135106	0.00061059999999996
2022-09-03 02:15:00	15.4129	15.4129	15.4135106	0.00061059999999996
2022-09-03 02:20:00	15.4129	15.4129	15.4135106	0.00061059999999996
2022-09-03 02:25:00	15.4147	15.41308	15.4153106	0.00061059999999996
2022-09-03 02:30:00	15.4129	15.41308	15.4135106	0.00061059999999996
2022-09-03 02:35:00	15.4147	15.41326	15.4153106	0.00061059999999996
2022-09-03 02:40:00	15.4147	15.41344	15.4153106	0.00061059999999996
2022-09-03 02:45:00	15.4147	15.41362	15.4153106	0.00061059999999996
2022-09-03 02:50:00	15.4184	15.41417	15.4190106	0.00061059999999996
2022-09-03 02:55:00	15.4129	15.41417	15.4135106	0.00061059999999996
2022-09-03 03:00:00	15.4147	15.41435	15.4153106	0.00061059999999996
2022-09-03 03:05:00	15.4147	15.41453	15.4153106	0.00061059999999996
2022-09-03 03:10:00	15.4166	15.4149	15.4172106	0.00061059999999996
2022-09-03 03:15:00	15.4202	15.41545	15.4208106	0.00061059999999996
2022-09-03 03:20:00	15.4184	15.416	15.4190106	0.00061059999999996
2022-09-03 03:25:00	15.4166	15.41619	15.4172106	0.00061059999999996
2022-09-03 03:30:00	15.4166	15.41638	15.4172106	0.00061059999999996
2022-09-03 03:35:00	15.4202	15.41693	15.4208106	0.00061059999999996
2022-09-03 03:40:00	15.4184	15.41693	15.4190106	0.00061059999999996
2022-09-03 03:45:00	15.4184	15.41748	15.4190106	0.00061059999999996
2022-09-03 03:50:00	15.4202	15.41803	15.4208106	0.00061059999999996
2022-09-03 03:55:00	15.4202	15.41858	15.4208106	0.00061059999999996
2022-09-03 04:00:00	15.4202	15.41894	15.4208106	0.00061059999999996
2022-09-03 04:05:00	15.4202	15.41894	15.4208106	0.00061059999999996
2022-09-03 04:10:00	15.4202	15.41912	15.4208106	0.00061059999999996
2022-09-03 04:15:00	15.4202	15.41948	15.4208106	0.00061059999999996
2022-09-03 04:20:00	15.4202	15.41984	15.4208106	0.00061059999999996
2022-09-03 04:25:00	15.4184	15.41966	15.4190106	0.00061059999999996
2022-09-03 04:30:00	15.4147	15.41929	15.4153106	0.00061059999999996
2022-09-03 04:35:00	15.4202	15.41947	15.4208106	0.00061059999999996
2022-09-03 04:40:00	15.4202	15.41947	15.4208106	0.00061059999999996
2022-09-03 04:45:00	15.4202	15.41947	15.4208106	0.00061059999999996
2022-09-03 04:50:00	15.4202	15.41947	15.4208106	0.00061059999999996
2022-09-03 04:55:00	15.4184	15.41929	15.4190106	0.00061059999999996
2022-09-03 05:00:00	15.4202	15.41929	15.4208106	0.00061059999999996
2022-09-03 05:05:00	15.4202	15.41929	15.4208106	0.00061059999999996
2022-09-03 05:10:00	15.4202	15.41929	15.4208106	0.00061059999999996
2022-09-03 05:15:00	15.4202	15.41947	15.4208106	0.00061059999999996
2022-09-03 05:20:00	15.4202	15.42002	15.4208106	0.00061059999999996
2022-09-03 05:25:00	15.4202	15.42002	15.4208106	0.00061059999999996
2022-09-03 05:30:00	15.4202	15.42002	15.4208106	0.00061059999999996
2022-09-03 05:35:00	15.4202	15.42002	15.4208106	0.00061059999999996
2022-09-03 05:40:00	15.4202	15.42002	15.4208106	0.00061059999999996
2022-09-03 05:45:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 05:50:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 05:55:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 06:00:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 06:05:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 06:10:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 06:15:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 06:20:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 06:25:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 06:30:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 06:35:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 06:40:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 06:45:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 06:50:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 06:55:00	15.4202	15.4202	15.4208106	0.00061059999999996
2022-09-03 07:00:00	15.4257	15.42075	15.4263106	0.00061059999999996
2022-09-03 07:05:00	15.4238	15.42111	15.4244106	0.00061059999999996
2022-09-03 07:10:00	15.4238	15.42147	15.4244106	0.00061059999999996
2022-09-03 07:15:00	15.4238	15.42183	15.4244106	0.00061059999999996
2022-09-03 07:20:00	15.4238	15.42219	15.4244106	0.00061059999999996
2022-09-03 07:25:00	15.4238	15.42255	15.4244106	0.00061059999999996
2022-09-03 07:30:00	15.4257	15.4231	15.4263106	0.00061059999999996
2022-09-03 07:35:00	15.4238	15.42346	15.4244106	0.00061059999999996
2022-09-03 07:40:00	15.4257	15.42401	15.4263106	0.00061059999999996
2022-09-03 07:45:00	15.4238	15.42437	15.4244106	0.00061059999999996
2022-09-03 07:50:00	15.4238	15.42418	15.4244106	0.00061059999999996
2022-09-03 07:55:00	15.422	15.424	15.4226106	0.00061059999999996
2022-09-03 08:00:00	15.4257	15.42419	15.4263106	0.00061059999999996
2022-09-03 08:05:00	15.422	15.42401	15.4226106	0.00061059999999996
2022-09-03 08:10:00	15.4202	15.42365	15.4208106	0.00061059999999996
2022-09-03 08:15:00	15.422	15.42347	15.4226106	0.00061059999999996
2022-09-03 08:20:00	15.4238	15.42328	15.4244106	0.00061059999999996
2022-09-03 08:25:00	15.422	15.4231	15.4226106	0.00061059999999996
2022-09-03 08:30:00	15.4257	15.4231	15.4263106	0.00061059999999996
2022-09-03 08:35:00	15.4238	15.4231	15.4244106	0.00061059999999996
2022-09-03 08:40:00	15.4257	15.42329	15.4263106	0.00061059999999996
2022-09-03 08:45:00	15.422	15.42329	15.4226106	0.00061059999999996
2022-09-03 08:50:00	15.4201	15.42273	15.4207106	0.00061059999999996
2022-09-03 08:55:00	15.4256	15.42309	15.4262106	0.00061059999999996
2022-09-03 09:00:00	15.4219	15.42326	15.4225106	0.00061059999999996
2022-09-03 09:05:00	15.4219	15.42325	15.4225106	0.00061059999999996
2022-09-03 09:10:00	15.4219	15.42306	15.4225106	0.00061059999999996
2022-09-03 09:15:00	15.4238	15.42324	15.4244106	0.00061059999999996
2022-09-03 09:20:00	15.4256	15.42323	15.4262106	0.00061059999999996
2022-09-03 09:25:00	15.4256	15.42341	15.4262106	0.00061059999999996
2022-09-03 09:30:00	15.4238	15.42322	15.4244106	0.00061059999999996
2022-09-03 09:35:00	15.4257	15.42359	15.4263106	0.00061059999999996
2022-09-03 09:40:00	15.4257	15.42415	15.4263106	0.00061059999999996
2022-09-03 09:45:00	15.4257	15.42416	15.4263106	0.00061059999999996
2022-09-03 09:50:00	15.4257	15.42454	15.4263106	0.00061059999999996
2022-09-03 09:55:00	15.4275	15.4251	15.4281106	0.00061059999999996
2022-09-03 10:00:00	15.4275	15.42566	15.4281106	0.00061059999999996
2022-09-03 10:05:00	15.4275	15.42603	15.4281106	0.00061059999999996
2022-09-03 10:10:00	15.4275	15.42622	15.4281106	0.00061059999999996
2022-09-03 10:15:00	15.4238	15.42604	15.4244106	0.00061059999999996
2022-09-03 10:20:00	15.4257	15.42623	15.4263106	0.00061059999999996
2022-09-03 10:25:00	15.4275	15.42641	15.4281106	0.00061059999999996
2022-09-03 10:30:00	15.4275	15.42659	15.4281106	0.00061059999999996
2022-09-03 10:35:00	15.4275	15.42677	15.4281106	0.00061059999999996
2022-09-03 10:40:00	15.4275	15.42695	15.4281106	0.00061059999999996
2022-09-03 10:45:00	15.4275	15.42695	15.4281106	0.00061059999999996
2022-09-03 10:50:00	15.4275	15.42695	15.4281106	0.00061059999999996
2022-09-03 10:55:00	15.4275	15.42695	15.4281106	0.00061059999999996
2022-09-03 11:00:00	15.4275	15.42695	15.4281106	0.00061059999999996
2022-09-03 11:05:00	15.4275	15.42732	15.4281106	0.00061059999999996
2022-09-03 11:10:00	15.4275	15.4275	15.4281106	0.00061059999999996
2022-09-03 11:15:00	15.4275	15.4275	15.4281106	0.00061059999999996
2022-09-03 11:20:00	15.4275	15.4275	15.4281106	0.00061059999999996
2022-09-03 11:25:00	15.4275	15.4275	15.4281106	0.00061059999999996
2022-09-03 11:30:00	15.4275	15.4275	15.4281106	0.00061059999999996
2022-09-03 11:35:00	15.4294	15.42769	15.4300106	0.00061059999999996
2022-09-03 11:40:00	15.4275	15.42769	15.4281106	0.00061059999999996
2022-09-03 11:45:00	15.4294	15.42788	15.4300106	0.00061059999999996
2022-09-03 11:50:00	15.4275	15.42788	15.4281106	0.00061059999999996
2022-09-03 11:55:00	15.4275	15.42788	15.4281106	0.00061059999999996
2022-09-03 12:00:00	15.4294	15.42807	15.4300106	0.00061059999999996
2022-09-03 12:05:00	15.4275	15.42807	15.4281106	0.00061059999999996
2022-09-03 12:10:00	15.4275	15.42807	15.4281106	0.00061059999999996
2022-09-03 12:15:00	15.4275	15.42807	15.4281106	0.00061059999999996
2022-09-03 12:20:00	15.4275	15.42807	15.4281106	0.00061059999999996
2022-09-03 12:25:00	15.4312	15.42825	15.4318106	0.00061059999999996
2022-09-03 12:30:00	15.4312	15.42862	15.4318106	0.00061059999999996
2022-09-03 12:35:00	15.4312	15.4288	15.4318106	0.00061059999999996
2022-09-03 12:40:00	15.4331	15.42936	15.4337106	0.00061059999999996
2022-09-03 12:45:00	15.4349	15.4301	15.4355106	0.00061059999999996
2022-09-03 12:50:00	15.4331	15.43047	15.4337106	0.00061059999999996
2022-09-03 12:55:00	15.4331	15.43103	15.4337106	0.00061059999999996
2022-09-03 13:00:00	15.4331	15.43159	15.4337106	0.00061059999999996
2022-09-03 13:05:00	15.4331	15.43215	15.4337106	0.00061059999999996
2022-09-03 13:10:00	15.4349	15.43289	15.4355106	0.00061059999999996
2022-09-03 13:15:00	15.4349	15.43326	15.4355106	0.00061059999999996
2022-09-03 13:20:00	15.4349	15.43363	15.4355106	0.00061059999999996
2022-09-03 13:25:00	15.4349	15.434	15.4355106	0.00061059999999996
2022-09-03 13:30:00	15.4349	15.43418	15.4355106	0.00061059999999996
2022-09-03 13:35:00	15.4349	15.43418	15.4355106	0.00061059999999996
2022-09-03 13:40:00	15.4349	15.43436	15.4355106	0.00061059999999996
2022-09-03 13:45:00	15.4349	15.43454	15.4355106	0.00061059999999996
2022-09-03 13:50:00	15.4349	15.43472	15.4355106	0.00061059999999996
2022-09-03 13:55:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 14:00:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 14:05:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 14:10:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 14:15:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 14:20:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 14:25:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 14:30:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 14:35:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 14:40:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 14:45:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 14:50:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 14:55:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 15:00:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 15:05:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 15:10:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 15:15:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 15:20:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 15:25:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 15:30:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 15:35:00	15.4349	15.4349	15.4355106	0.00061059999999996
2022-09-03 15:40:00	15.4366	15.43507	15.4372106	0.00061059999999996
2022-09-03 15:45:00	15.4349	15.43507	15.4355106	0.00061059999999996
2022-09-03 15:50:00	15.4349	15.43507	15.4355106	0.00061059999999996
2022-09-03 15:55:00	15.4349	15.43507	15.4355106	0.00061059999999996
2022-09-03 16:00:00	15.4366	15.43524	15.4372106	0.00061059999999996
2022-09-03 16:05:00	15.4385	15.4356	15.4391106	0.00061059999999996
2022-09-03 16:10:00	15.4385	15.43596	15.4391106	0.00061059999999996
2022-09-03 16:15:00	15.4366	15.43613	15.4372106	0.00061059999999996
2022-09-03 16:20:00	15.4385	15.43649	15.4391106	0.00061059999999996
2022-09-03 16:25:00	15.4349	15.43649	15.4355106	0.00061059999999996
2022-09-03 16:30:00	15.4366	15.43649	15.4372106	0.00061059999999996
2022-09-03 16:35:00	15.4403	15.43703	15.4409106	0.00061059999999996
2022-09-03 16:40:00	15.4385	15.43739	15.4391106	0.00061059999999996
2022-09-03 16:45:00	15.4385	15.43775	15.4391106	0.00061059999999996
2022-09-03 16:50:00	15.4422	15.43831	15.4428106	0.00061059999999996
2022-09-03 16:55:00	15.4403	15.43849	15.4409106	0.00061059999999996
2022-09-03 17:00:00	15.4385	15.43849	15.4391106	0.00061059999999996
2022-09-03 17:05:00	15.4349	15.43832	15.4355106	0.00061059999999996
2022-09-03 17:10:00	15.4403	15.4385	15.4409106	0.00061059999999996
2022-09-03 17:15:00	15.4385	15.43886	15.4391106	0.00061059999999996
2022-09-03 17:20:00	15.4422	15.43942	15.4428106	0.00061059999999996
2022-09-03 17:25:00	15.4385	15.43924	15.4391106	0.00061059999999996
2022-09-03 17:30:00	15.4422	15.43961	15.4428106	0.00061059999999996
2022-09-03 17:35:00	15.4403	15.43979	15.4409106	0.00061059999999996
2022-09-03 17:40:00	15.4403	15.4396	15.4409106	0.00061059999999996
2022-09-03 17:45:00	15.4422	15.43979	15.4428106	0.00061059999999996
2022-09-03 17:50:00	15.4422	15.44016	15.4428106	0.00061059999999996
2022-09-03 17:55:00	15.4422	15.44089	15.4428106	0.00061059999999996
2022-09-03 18:00:00	15.4422	15.44108	15.4428106	0.00061059999999996
2022-09-03 18:05:00	15.4422	15.44145	15.4428106	0.00061059999999996
2022-09-03 18:10:00	15.4422	15.44145	15.4428106	0.00061059999999996
2022-09-03 18:15:00	15.4422	15.44182	15.4428106	0.00061059999999996
2022-09-03 18:20:00	15.4422	15.44182	15.4428106	0.00061059999999996
2022-09-03 18:25:00	15.4421	15.442	15.4427106	0.00061059999999996
2022-09-03 18:30:00	15.4421	15.44218	15.4427106	0.00061059999999996
2022-09-03 18:35:00	15.4421	15.44217	15.4427106	0.00061059999999996
2022-09-03 18:40:00	15.442	15.44215	15.4426106	0.00061059999999996
2022-09-03 18:45:00	15.4421	15.44214	15.4427106	0.00061059999999996
2022-09-03 18:50:00	15.4421	15.44213	15.4427106	0.00061059999999996
2022-09-03 18:55:00	15.4421	15.44212	15.4427106	0.00061059999999996
2022-09-03 19:00:00	15.4439	15.44229	15.4445106	0.00061059999999996
2022-09-03 19:05:00	15.4439	15.44246	15.4445106	0.00061059999999996
2022-09-03 19:10:00	15.4439	15.44263	15.4445106	0.00061059999999996
2022-09-03 19:15:00	15.4439	15.44281	15.4445106	0.00061059999999996
2022-09-03 19:20:00	15.4422	15.44282	15.4428106	0.00061059999999996
2022-09-03 19:25:00	15.4422	15.44283	15.4428106	0.00061059999999996
2022-09-03 19:30:00	15.444	15.44303	15.4446106	0.00061059999999996
2022-09-03 19:35:00	15.4422	15.44304	15.4428106	0.00061059999999996
2022-09-03 19:40:00	15.444	15.44323	15.4446106	0.00061059999999996
2022-09-03 19:45:00	15.444	15.44342	15.4446106	0.00061059999999996
2022-09-03 19:50:00	15.4422	15.44325	15.4428106	0.00061059999999996
2022-09-03 19:55:00	15.444	15.44326	15.4446106	0.00061059999999996
2022-09-03 20:00:00	15.4422	15.44309	15.4428106	0.00061059999999996
2022-09-03 20:05:00	15.4458	15.44328	15.4464106	0.00061059999999996
2022-09-03 20:10:00	15.4458	15.44364	15.4464106	0.00061059999999996
2022-09-03 20:15:00	15.4458	15.444	15.4464106	0.00061059999999996
2022-09-03 20:20:00	15.444	15.444	15.4446106	0.00061059999999996
2022-09-03 20:25:00	15.444	15.44418	15.4446106	0.00061059999999996
2022-09-03 20:30:00	15.4477	15.44455	15.4483106	0.00061059999999996
2022-09-03 20:35:00	15.4477	15.44492	15.4483106	0.00061059999999996
2022-09-03 20:40:00	15.4477	15.44547	15.4483106	0.00061059999999996
2022-09-03 20:45:00	15.4477	15.44584	15.4483106	0.00061059999999996
2022-09-03 20:50:00	15.4458	15.4462	15.4464106	0.00061059999999996
2022-09-03 20:55:00	15.4495	15.44657	15.4501106	0.00061059999999996
2022-09-03 21:00:00	15.4495	15.44694	15.4501106	0.00061059999999996
2022-09-03 21:05:00	15.4495	15.44731	15.4501106	0.00061059999999996
2022-09-03 21:10:00	15.4495	15.44786	15.4501106	0.00061059999999996
2022-09-03 21:15:00	15.4495	15.44841	15.4501106	0.00061059999999996
2022-09-03 21:20:00	15.4495	15.44859	15.4501106	0.00061059999999996
2022-09-03 21:25:00	15.4495	15.44877	15.4501106	0.00061059999999996
2022-09-03 21:30:00	15.4495	15.44895	15.4501106	0.00061059999999996
2022-09-03 21:35:00	15.4495	15.44913	15.4501106	0.00061059999999996
2022-09-03 21:40:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 21:45:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 21:50:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 21:55:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 22:00:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 22:05:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 22:10:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 22:15:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 22:20:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 22:25:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 22:30:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 22:35:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 22:40:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 22:45:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 22:50:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 22:55:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 23:00:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 23:05:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 23:10:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 23:15:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 23:20:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 23:25:00	15.4495	15.4495	15.4501106	0.00061059999999996
2022-09-03 23:30:00	15.4513	15.44968	15.4519106	0.00061059999999996
2022-09-03 23:35:00	15.4495	15.44968	15.4501106	0.00061059999999996
2022-09-03 23:40:00	15.4495	15.44968	15.4501106	0.00061059999999996
2022-09-03 23:45:00	15.4495	15.44968	15.4501106	0.00061059999999996
2022-09-03 23:50:00	15.4495	15.44968	15.4501106	0.00061059999999996
2022-09-03 23:55:00	15.4495	15.44968	15.4501106	0.00061059999999996
2022-09-04 00:00:00	15.4495	15.44968	15.4501106	0.00061059999999996
2022-09-04 00:05:00	15.4513	15.44986	15.4519106	0.00061059999999996
2022-09-04 00:10:00	15.4495	15.44986	15.4501106	0.00061059999999996
2022-09-04 00:15:00	15.4495	15.44986	15.4501106	0.00061059999999996
2022-09-04 00:20:00	15.4495	15.44968	15.4501106	0.00061059999999996
2022-09-04 00:25:00	15.455	15.45023	15.4556106	0.00061059999999996
2022-09-04 00:30:00	15.4495	15.45023	15.4501106	0.00061059999999996
2022-09-04 00:35:00	15.4495	15.45023	15.4501106	0.00061059999999996
2022-09-04 00:40:00	15.4513	15.45041	15.4519106	0.00061059999999996
2022-09-04 00:45:00	15.4531	15.45077	15.4537106	0.00061059999999996
2022-09-04 00:50:00	15.4531	15.45113	15.4537106	0.00061059999999996
2022-09-04 00:55:00	15.4513	15.45113	15.4519106	0.00061059999999996
2022-09-04 01:00:00	15.455	15.45168	15.4556106	0.00061059999999996
2022-09-04 01:05:00	15.4513	15.45186	15.4519106	0.00061059999999996
2022-09-04 01:10:00	15.455	15.45241	15.4556106	0.00061059999999996
2022-09-04 01:15:00	15.455	15.45241	15.4556106	0.00061059999999996
2022-09-04 01:20:00	15.455	15.45296	15.4556106	0.00061059999999996
2022-09-04 01:25:00	15.4568	15.45369	15.4574106	0.00061059999999996
2022-09-04 01:30:00	15.4568	15.45424	15.4574106	0.00061059999999996
2022-09-04 01:35:00	15.4568	15.45461	15.4574106	0.00061059999999996
2022-09-04 01:40:00	15.455	15.4548	15.4556106	0.00061059999999996
2022-09-04 01:45:00	15.4568	15.45535	15.4574106	0.00061059999999996
2022-09-04 01:50:00	15.4568	15.45553	15.4574106	0.00061059999999996
2022-09-04 01:55:00	15.4568	15.45608	15.4574106	0.00061059999999996
2022-09-04 02:00:00	15.4568	15.45626	15.4574106	0.00061059999999996
2022-09-04 02:05:00	15.4568	15.45644	15.4574106	0.00061059999999996
2022-09-04 02:10:00	15.4568	15.45662	15.4574106	0.00061059999999996
2022-09-04 02:15:00	15.4568	15.45662	15.4574106	0.00061059999999996
2022-09-04 02:20:00	15.4568	15.45662	15.4574106	0.00061059999999996
2022-09-04 02:25:00	15.4568	15.45662	15.4574106	0.00061059999999996
2022-09-04 02:30:00	15.4568	15.4568	15.4574106	0.00061059999999996
2022-09-04 02:35:00	15.4568	15.4568	15.4574106	0.00061059999999996
2022-09-04 02:40:00	15.4568	15.4568	15.4574106	0.00061059999999996
2022-09-04 02:45:00	15.4568	15.4568	15.4574106	0.00061059999999996
2022-09-04 02:50:00	15.4586	15.45698	15.4592106	0.00061059999999996
2022-09-04 02:55:00	15.4586	15.45716	15.4592106	0.00061059999999996
2022-09-04 03:00:00	15.4568	15.45716	15.4574106	0.00061059999999996
2022-09-04 03:05:00	15.4586	15.45734	15.4592106	0.00061059999999996
2022-09-04 03:10:00	15.4586	15.45752	15.4592106	0.00061059999999996
2022-09-04 03:15:00	15.4568	15.45752	15.4574106	0.00061059999999996
2022-09-04 03:20:00	15.4586	15.4577	15.4592106	0.00061059999999996
2022-09-04 03:25:00	15.4586	15.45788	15.4592106	0.00061059999999996
2022-09-04 03:30:00	15.4568	15.45788	15.4574106	0.00061059999999996
2022-09-04 03:35:00	15.4568	15.45788	15.4574106	0.00061059999999996
2022-09-04 03:40:00	15.4623	15.45825	15.4629106	0.00061059999999996
2022-09-04 03:45:00	15.4586	15.45825	15.4592106	0.00061059999999996
2022-09-04 03:50:00	15.4586	15.45843	15.4592106	0.00061059999999996
2022-09-04 03:55:00	15.4568	15.45825	15.4574106	0.00061059999999996
2022-09-04 04:00:00	15.4586	15.45825	15.4592106	0.00061059999999996
2022-09-04 04:05:00	15.4586	15.45843	15.4592106	0.00061059999999996
2022-09-04 04:10:00	15.4623	15.4588	15.4629106	0.00061059999999996
2022-09-04 04:15:00	15.4605	15.45899	15.4611106	0.00061059999999996
2022-09-04 04:20:00	15.4605	15.45936	15.4611106	0.00061059999999996
2022-09-04 04:25:00	15.4605	15.45973	15.4611106	0.00061059999999996
2022-09-04 04:30:00	15.4586	15.45936	15.4592106	0.00061059999999996
2022-09-04 04:35:00	15.4623	15.45973	15.4629106	0.00061059999999996
2022-09-04 04:40:00	15.4642	15.46029	15.4648106	0.00061059999999996
2022-09-04 04:45:00	15.4623	15.46084	15.4629106	0.00061059999999996
2022-09-04 04:50:00	15.4642	15.4614	15.4648106	0.00061059999999996
2022-09-04 04:55:00	15.4586	15.4614	15.4592106	0.00061059999999996
2022-09-04 05:00:00	15.4586	15.46103	15.4592106	0.00061059999999996
2022-09-04 05:05:00	15.4623	15.46121	15.4629106	0.00061059999999996
2022-09-04 05:10:00	15.4623	15.46139	15.4629106	0.00061059999999996
2022-09-04 05:15:00	15.4642	15.46176	15.4648106	0.00061059999999996
2022-09-04 05:20:00	15.4623	15.46213	15.4629106	0.00061059999999996
2022-09-04 05:25:00	15.4623	15.46213	15.4629106	0.00061059999999996
2022-09-04 05:30:00	15.4623	15.46194	15.4629106	0.00061059999999996
2022-09-04 05:35:00	15.4642	15.46213	15.4648106	0.00061059999999996
2022-09-04 05:40:00	15.4642	15.46213	15.4648106	0.00061059999999996
2022-09-04 05:45:00	15.4641	15.46268	15.4647106	0.00061059999999996
2022-09-04 05:50:00	15.4641	15.46323	15.4647106	0.00061059999999996
2022-09-04 05:55:00	15.464	15.4634	15.4646106	0.00061059999999996
2022-09-04 06:00:00	15.464	15.46357	15.4646106	0.00061059999999996
2022-09-04 06:05:00	15.464	15.46355	15.4646106	0.00061059999999996
2022-09-04 06:10:00	15.464	15.46372	15.4646106	0.00061059999999996
2022-09-04 06:15:00	15.464	15.46389	15.4646106	0.00061059999999996
2022-09-04 06:20:00	15.4641	15.46407	15.4647106	0.00061059999999996
2022-09-04 06:25:00	15.4641	15.46406	15.4647106	0.00061059999999996
2022-09-04 06:30:00	15.4641	15.46405	15.4647106	0.00061059999999996
2022-09-04 06:35:00	15.4641	15.46405	15.4647106	0.00061059999999996
2022-09-04 06:40:00	15.4641	15.46405	15.4647106	0.00061059999999996
2022-09-04 06:45:00	15.4641	15.46406	15.4647106	0.00061059999999996
2022-09-04 06:50:00	15.4641	15.46407	15.4647106	0.00061059999999996
2022-09-04 06:55:00	15.4642	15.46409	15.4648106	0.00061059999999996
2022-09-04 07:00:00	15.4642	15.46411	15.4648106	0.00061059999999996
2022-09-04 07:05:00	15.4642	15.46413	15.4648106	0.00061059999999996
2022-09-04 07:10:00	15.4642	15.46414	15.4648106	0.00061059999999996
2022-09-04 07:15:00	15.4642	15.46415	15.4648106	0.00061059999999996
2022-09-04 07:20:00	15.4642	15.46416	15.4648106	0.00061059999999996
2022-09-04 07:25:00	15.4642	15.46417	15.4648106	0.00061059999999996
2022-09-04 07:30:00	15.4642	15.46418	15.4648106	0.00061059999999996
2022-09-04 07:35:00	15.4642	15.46419	15.4648106	0.00061059999999996
2022-09-04 07:40:00	15.4642	15.4642	15.4648106	0.00061059999999996
2022-09-04 07:45:00	15.4642	15.4642	15.4648106	0.00061059999999996
2022-09-04 07:50:00	15.4642	15.4642	15.4648106	0.00061059999999996
2022-09-04 07:55:00	15.4642	15.4642	15.4648106	0.00061059999999996
2022-09-04 08:00:00	15.4642	15.4642	15.4648106	0.00061059999999996
2022-09-04 08:05:00	15.4642	15.4642	15.4648106	0.00061059999999996
2022-09-04 08:10:00	15.4642	15.4642	15.4648106	0.00061059999999996
2022-09-04 08:15:00	15.4642	15.4642	15.4648106	0.00061059999999996
2022-09-04 08:20:00	15.4642	15.4642	15.4648106	0.00061059999999996
2022-09-04 08:25:00	15.4642	15.4642	15.4648106	0.00061059999999996
2022-09-04 08:30:00	15.4642	15.4642	15.4648106	0.00061059999999996
2022-09-04 08:35:00	15.466	15.46438	15.4666106	0.00061059999999996
2022-09-04 08:40:00	15.466	15.46456	15.4666106	0.00061059999999996
2022-09-04 08:45:00	15.4642	15.46456	15.4648106	0.00061059999999996
2022-09-04 08:50:00	15.4642	15.46456	15.4648106	0.00061059999999996
2022-09-04 08:55:00	15.4679	15.46493	15.4685106	0.00061059999999996
2022-09-04 09:00:00	15.466	15.46511	15.4666106	0.00061059999999996
2022-09-04 09:05:00	15.4642	15.46511	15.4648106	0.00061059999999996
2022-09-04 09:10:00	15.4679	15.46548	15.4685106	0.00061059999999996
2022-09-04 09:15:00	15.4679	15.46585	15.4685106	0.00061059999999996
2022-09-04 09:20:00	15.4679	15.46622	15.4685106	0.00061059999999996
2022-09-04 09:25:00	15.466	15.46622	15.4666106	0.00061059999999996
2022-09-04 09:30:00	15.466	15.46622	15.4666106	0.00061059999999996
2022-09-04 09:35:00	15.4642	15.46622	15.4648106	0.00061059999999996
2022-09-04 09:40:00	15.4642	15.46622	15.4648106	0.00061059999999996
2022-09-04 09:45:00	15.4642	15.46585	15.4648106	0.00061059999999996
2022-09-04 09:50:00	15.466	15.46585	15.4666106	0.00061059999999996
2022-09-04 09:55:00	15.4696	15.46639	15.4702106	0.00061059999999996
2022-09-04 10:00:00	15.4696	15.46656	15.4702106	0.00061059999999996
2022-09-04 10:05:00	15.4714	15.46691	15.4720106	0.00061059999999996
2022-09-04 10:10:00	15.4696	15.46708	15.4702106	0.00061059999999996
2022-09-04 10:15:00	15.4714	15.46762	15.4720106	0.00061059999999996
2022-09-04 10:20:00	15.4714	15.46816	15.4720106	0.00061059999999996
2022-09-04 10:25:00	15.4714	15.46888	15.4720106	0.00061059999999996
2022-09-04 10:30:00	15.4714	15.4696	15.4720106	0.00061059999999996
2022-09-04 10:35:00	15.4714	15.47032	15.4720106	0.00061059999999996
2022-09-04 10:40:00	15.4714	15.47086	15.4720106	0.00061059999999996
2022-09-04 10:45:00	15.4714	15.47104	15.4720106	0.00061059999999996
2022-09-04 10:50:00	15.4714	15.47122	15.4720106	0.00061059999999996
2022-09-04 10:55:00	15.4714	15.47122	15.4720106	0.00061059999999996
2022-09-04 11:00:00	15.4714	15.4714	15.4720106	0.00061059999999996
2022-09-04 11:05:00	15.4696	15.47122	15.4702106	0.00061059999999996
2022-09-04 11:10:00	15.4714	15.47122	15.4720106	0.00061059999999996
2022-09-04 11:15:00	15.4714	15.47122	15.4720106	0.00061059999999996
2022-09-04 11:20:00	15.4714	15.47122	15.4720106	0.00061059999999996
2022-09-04 11:25:00	15.4714	15.47122	15.4720106	0.00061059999999996
2022-09-04 11:30:00	15.4714	15.47122	15.4720106	0.00061059999999996
2022-09-04 11:35:00	15.4714	15.47122	15.4720106	0.00061059999999996
2022-09-04 11:40:00	15.4714	15.47122	15.4720106	0.00061059999999996
2022-09-04 11:45:00	15.4714	15.47122	15.4720106	0.00061059999999996
2022-09-04 11:50:00	15.4714	15.47122	15.4720106	0.00061059999999996
2022-09-04 11:55:00	15.4714	15.4714	15.4720106	0.00061059999999996
2022-09-04 12:00:00	15.4714	15.4714	15.4720106	0.00061059999999996
2022-09-04 12:05:00	15.4714	15.4714	15.4720106	0.00061059999999996
2022-09-04 12:10:00	15.4714	15.4714	15.4720106	0.00061059999999996
2022-09-04 12:15:00	15.4714	15.4714	15.4720106	0.00061059999999996
2022-09-04 12:20:00	15.4714	15.4714	15.4720106	0.00061059999999996
2022-09-04 12:25:00	15.4733	15.47159	15.4739106	0.00061059999999996
2022-09-04 12:30:00	15.4714	15.47159	15.4720106	0.00061059999999996
2022-09-04 12:35:00	15.4714	15.47159	15.4720106	0.00061059999999996
2022-09-04 12:40:00	15.4714	15.47159	15.4720106	0.00061059999999996
2022-09-04 12:45:00	15.4714	15.47159	15.4720106	0.00061059999999996
2022-09-04 12:50:00	15.4714	15.47159	15.4720106	0.00061059999999996
2022-09-04 12:55:00	15.4714	15.47159	15.4720106	0.00061059999999996
2022-09-04 13:00:00	15.4714	15.47159	15.4720106	0.00061059999999996
2022-09-04 13:05:00	15.477	15.47215	15.4776106	0.00061059999999996
2022-09-04 13:10:00	15.4714	15.47215	15.4720106	0.00061059999999996
2022-09-04 13:15:00	15.4733	15.47215	15.4739106	0.00061059999999996
2022-09-04 13:20:00	15.4714	15.47215	15.4720106	0.00061059999999996
2022-09-04 13:25:00	15.4714	15.47215	15.4720106	0.00061059999999996
2022-09-04 13:30:00	15.4751	15.47252	15.4757106	0.00061059999999996
2022-09-04 13:35:00	15.477	15.47308	15.4776106	0.00061059999999996
2022-09-04 13:40:00	15.4714	15.47308	15.4720106	0.00061059999999996
2022-09-04 13:45:00	15.4751	15.47345	15.4757106	0.00061059999999996
2022-09-04 13:50:00	15.4751	15.47382	15.4757106	0.00061059999999996
2022-09-04 13:55:00	15.4788	15.474	15.4794106	0.00061059999999996
2022-09-04 14:00:00	15.4751	15.47437	15.4757106	0.00061059999999996
2022-09-04 14:05:00	15.477	15.47474	15.4776106	0.00061059999999996
2022-09-04 14:10:00	15.4788	15.47548	15.4794106	0.00061059999999996
2022-09-04 14:15:00	15.477	15.47604	15.4776106	0.00061059999999996
2022-09-04 14:20:00	15.477	15.47623	15.4776106	0.00061059999999996
2022-09-04 14:25:00	15.4788	15.47641	15.4794106	0.00061059999999996
2022-09-04 14:30:00	15.4788	15.47715	15.4794106	0.00061059999999996
2022-09-04 14:35:00	15.4788	15.47752	15.4794106	0.00061059999999996
2022-09-04 14:40:00	15.4788	15.47789	15.4794106	0.00061059999999996
2022-09-04 14:45:00	15.4788	15.47789	15.4794106	0.00061059999999996
2022-09-04 14:50:00	15.4788	15.47826	15.4794106	0.00061059999999996
2022-09-04 14:55:00	15.4788	15.47844	15.4794106	0.00061059999999996
2022-09-04 15:00:00	15.4788	15.47844	15.4794106	0.00061059999999996
2022-09-04 15:05:00	15.4788	15.47862	15.4794106	0.00061059999999996
2022-09-04 15:10:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 15:15:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 15:20:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 15:25:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 15:30:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 15:35:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 15:40:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 15:45:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 15:50:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 15:55:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 16:00:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 16:05:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 16:10:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 16:15:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 16:20:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 16:25:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 16:30:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 16:35:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 16:40:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 16:45:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 16:50:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 16:55:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 17:00:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 17:05:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 17:10:00	15.4788	15.4788	15.4794106	0.00061059999999996
2022-09-04 17:15:00	15.4806	15.47898	15.4812106	0.00061059999999996
2022-09-04 17:20:00	15.4788	15.47898	15.4794106	0.00061059999999996
2022-09-04 17:25:00	15.4825	15.47935	15.4831106	0.00061059999999996
2022-09-04 17:30:00	15.4788	15.47935	15.4794106	0.00061059999999996
2022-09-04 17:35:00	15.4861	15.48008	15.4867106	0.00061059999999996
2022-09-04 17:40:00	15.4806	15.48026	15.4812106	0.00061059999999996
2022-09-04 17:45:00	15.4806	15.48044	15.4812106	0.00061059999999996
2022-09-04 17:50:00	15.4788	15.48044	15.4794106	0.00061059999999996
2022-09-04 17:55:00	15.4788	15.48044	15.4794106	0.00061059999999996
2022-09-04 18:00:00	15.4806	15.48062	15.4812106	0.00061059999999996
2022-09-04 18:05:00	15.4806	15.48062	15.4812106	0.00061059999999996
2022-09-04 18:10:00	15.4825	15.48099	15.4831106	0.00061059999999996
2022-09-04 18:15:00	15.4788	15.48062	15.4794106	0.00061059999999996
2022-09-04 18:20:00	15.4788	15.48062	15.4794106	0.00061059999999996
2022-09-04 18:25:00	15.4788	15.47989	15.4794106	0.00061059999999996
2022-09-04 18:30:00	15.4806	15.47989	15.4812106	0.00061059999999996
2022-09-04 18:35:00	15.4788	15.47971	15.4794106	0.00061059999999996
2022-09-04 18:40:00	15.4788	15.47971	15.4794106	0.00061059999999996
2022-09-04 18:45:00	15.4806	15.47989	15.4812106	0.00061059999999996
2022-09-04 18:50:00	15.4825	15.48008	15.4831106	0.00061059999999996
2022-09-04 18:55:00	15.4825	15.48027	15.4831106	0.00061059999999996
2022-09-04 19:00:00	15.4806	15.48008	15.4812106	0.00061059999999996
2022-09-04 19:05:00	15.4842	15.48062	15.4848106	0.00061059999999996
2022-09-04 19:10:00	15.4861	15.48135	15.4867106	0.00061059999999996
2022-09-04 19:15:00	15.4825	15.48172	15.4831106	0.00061059999999996
2022-09-04 19:20:00	15.4825	15.48191	15.4831106	0.00061059999999996
2022-09-04 19:25:00	15.4825	15.48228	15.4831106	0.00061059999999996
2022-09-04 19:30:00	15.4861	15.48301	15.4867106	0.00061059999999996
2022-09-04 19:35:00	15.4861	15.48356	15.4867106	0.00061059999999996
2022-09-04 19:40:00	15.4842	15.48373	15.4848106	0.00061059999999996
2022-09-04 19:45:00	15.4861	15.48409	15.4867106	0.00061059999999996
2022-09-04 19:50:00	15.4842	15.48445	15.4848106	0.00061059999999996
2022-09-04 19:55:00	15.4861	15.48464	15.4867106	0.00061059999999996
2022-09-04 20:00:00	15.4861	15.48464	15.4867106	0.00061059999999996
2022-09-04 20:05:00	15.4861	15.485	15.4867106	0.00061059999999996
2022-09-04 20:10:00	15.4842	15.48517	15.4848106	0.00061059999999996
2022-09-04 20:15:00	15.4861	15.48553	15.4867106	0.00061059999999996
2022-09-04 20:20:00	15.4861	15.48553	15.4867106	0.00061059999999996
2022-09-04 20:25:00	15.4861	15.48553	15.4867106	0.00061059999999996
2022-09-04 20:30:00	15.4861	15.48572	15.4867106	0.00061059999999996
2022-09-04 20:35:00	15.4861	15.48572	15.4867106	0.00061059999999996
2022-09-04 20:40:00	15.4861	15.48591	15.4867106	0.00061059999999996
2022-09-04 20:45:00	15.4861	15.48591	15.4867106	0.00061059999999996
2022-09-04 20:50:00	15.4861	15.48591	15.4867106	0.00061059999999996
2022-09-04 20:55:00	15.4861	15.48591	15.4867106	0.00061059999999996
2022-09-04 21:00:00	15.4861	15.4861	15.4867106	0.00061059999999996
2022-09-04 21:05:00	15.4861	15.4861	15.4867106	0.00061059999999996
2022-09-04 21:10:00	15.4861	15.4861	15.4867106	0.00061059999999996
2022-09-04 21:15:00	15.4861	15.4861	15.4867106	0.00061059999999996
2022-09-04 21:20:00	15.4861	15.4861	15.4867106	0.00061059999999996
2022-09-04 21:25:00	15.4861	15.4861	15.4867106	0.00061059999999996
2022-09-04 21:30:00	15.4861	15.4861	15.4867106	0.00061059999999996
2022-09-04 21:35:00	15.4879	15.48628	15.4885106	0.00061059999999996
2022-09-04 21:40:00	15.4898	15.48665	15.4904106	0.00061059999999996
2022-09-04 21:45:00	15.4861	15.48665	15.4867106	0.00061059999999996
2022-09-04 21:50:00	15.4898	15.48702	15.4904106	0.00061059999999996
2022-09-04 21:55:00	15.4898	15.48739	15.4904106	0.00061059999999996
2022-09-04 22:00:00	15.4898	15.48776	15.4904106	0.00061059999999996
2022-09-04 22:05:00	15.4898	15.48813	15.4904106	0.00061059999999996
2022-09-04 22:10:00	15.4916	15.48868	15.4922106	0.00061059999999996
2022-09-04 22:15:00	15.4916	15.48923	15.4922106	0.00061059999999996
2022-09-04 22:20:00	15.4934	15.48996	15.4940106	0.00061059999999996
2022-09-04 22:25:00	15.4879	15.48996	15.4885106	0.00061059999999996
2022-09-04 22:30:00	15.4898	15.48996	15.4904106	0.00061059999999996
2022-09-04 22:35:00	15.4934	15.49069	15.4940106	0.00061059999999996
2022-09-04 22:40:00	15.4898	15.49069	15.4904106	0.00061059999999996
2022-09-04 22:45:00	15.4934	15.49105	15.4940106	0.00061059999999996
2022-09-04 22:50:00	15.4916	15.49123	15.4922106	0.00061059999999996
2022-09-04 22:55:00	15.4916	15.49141	15.4922106	0.00061059999999996
2022-09-04 23:00:00	15.4898	15.49123	15.4904106	0.00061059999999996
2022-09-04 23:05:00	15.4916	15.49123	15.4922106	0.00061059999999996
2022-09-04 23:10:00	15.4916	15.49105	15.4922106	0.00061059999999996
2022-09-04 23:15:00	15.4916	15.49142	15.4922106	0.00061059999999996
2022-09-04 23:20:00	15.4934	15.49178	15.4940106	0.00061059999999996
2022-09-04 23:25:00	15.4934	15.49178	15.4940106	0.00061059999999996
2022-09-04 23:30:00	15.4934	15.49214	15.4940106	0.00061059999999996
2022-09-04 23:35:00	15.4934	15.49214	15.4940106	0.00061059999999996
2022-09-04 23:40:00	15.4934	15.49232	15.4940106	0.00061059999999996
2022-09-04 23:45:00	15.4934	15.4925	15.4940106	0.00061059999999996
2022-09-04 23:50:00	15.4934	15.49286	15.4940106	0.00061059999999996
2022-09-04 23:55:00	15.4934	15.49304	15.4940106	0.00061059999999996
2022-09-05 00:00:00	15.4934	15.49322	15.4940106	0.00061059999999996
2022-09-05 00:05:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 00:10:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 00:15:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 00:20:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 00:25:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 00:30:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 00:35:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 00:40:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 00:45:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 00:50:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 00:55:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 01:00:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 01:05:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 01:10:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 01:15:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 01:20:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 01:25:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 01:30:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 01:35:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 01:40:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 01:45:00	15.4934	15.4934	15.4940106	0.00061059999999996
2022-09-05 01:50:00	15.4971	15.49377	15.4977106	0.00061059999999996
2022-09-05 01:55:00	15.4934	15.49377	15.4940106	0.00061059999999996
2022-09-05 02:00:00	15.4934	15.49377	15.4940106	0.00061059999999996
2022-09-05 02:05:00	15.4953	15.49396	15.4959106	0.00061059999999996
2022-09-05 02:10:00	15.4934	15.49396	15.4940106	0.00061059999999996
2022-09-05 02:15:00	15.4934	15.49396	15.4940106	0.00061059999999996
2022-09-05 02:20:00	15.4953	15.49415	15.4959106	0.00061059999999996
2022-09-05 02:25:00	15.4989	15.4947	15.4995106	0.00061059999999996
2022-09-05 02:30:00	15.4953	15.49489	15.4959106	0.00061059999999996
2022-09-05 02:35:00	15.4971	15.49526	15.4977106	0.00061059999999996
2022-09-05 02:40:00	15.4953	15.49508	15.4959106	0.00061059999999996
2022-09-05 02:45:00	15.4934	15.49508	15.4940106	0.00061059999999996
2022-09-05 02:50:00	15.4953	15.49527	15.4959106	0.00061059999999996
2022-09-05 02:55:00	15.4953	15.49527	15.4959106	0.00061059999999996
2022-09-05 03:00:00	15.4953	15.49546	15.4959106	0.00061059999999996
2022-09-05 03:05:00	15.4953	15.49565	15.4959106	0.00061059999999996
2022-09-05 03:10:00	15.4971	15.49583	15.4977106	0.00061059999999996
2022-09-05 03:15:00	15.5007	15.49601	15.5013106	0.00061059999999996
2022-09-05 03:20:00	15.4971	15.49619	15.4977106	0.00061059999999996
2022-09-05 03:25:00	15.4989	15.49637	15.4995106	0.00061059999999996
2022-09-05 03:30:00	15.5007	15.49691	15.5013106	0.00061059999999996
2022-09-05 03:35:00	15.5007	15.49764	15.5013106	0.00061059999999996
2022-09-05 03:40:00	15.5007	15.49818	15.5013106	0.00061059999999996
2022-09-05 03:45:00	15.4989	15.49854	15.4995106	0.00061059999999996
2022-09-05 03:50:00	15.4989	15.4989	15.4995106	0.00061059999999996
2022-09-05 03:55:00	15.5007	15.49944	15.5013106	0.00061059999999996
2022-09-05 04:00:00	15.5007	15.4998	15.5013106	0.00061059999999996
2022-09-05 04:05:00	15.5007	15.4998	15.5013106	0.00061059999999996
2022-09-05 04:10:00	15.5007	15.50016	15.5013106	0.00061059999999996
2022-09-05 04:15:00	15.5007	15.50034	15.5013106	0.00061059999999996
2022-09-05 04:20:00	15.5007	15.50034	15.5013106	0.00061059999999996
2022-09-05 04:25:00	15.5007	15.50034	15.5013106	0.00061059999999996
2022-09-05 04:30:00	15.5007	15.50034	15.5013106	0.00061059999999996
2022-09-05 04:35:00	15.5081	15.50126	15.5087106	0.00061059999999996
2022-09-05 04:40:00	15.5062	15.50199	15.5068106	0.00061059999999996
2022-09-05 04:45:00	15.5026	15.50218	15.5032106	0.00061059999999996
2022-09-05 04:50:00	15.5007	15.50218	15.5013106	0.00061059999999996
2022-09-05 04:55:00	15.5007	15.50218	15.5013106	0.00061059999999996
2022-09-05 05:00:00	15.5007	15.50218	15.5013106	0.00061059999999996
2022-09-05 05:05:00	15.5007	15.50218	15.5013106	0.00061059999999996
2022-09-05 05:10:00	15.5007	15.50218	15.5013106	0.00061059999999996
2022-09-05 05:15:00	15.5209	15.5042	15.5215106	0.00061059999999996
2022-09-05 05:20:00	15.541	15.50823	15.5416106	0.00061059999999996
2022-09-05 05:25:00	15.552	15.51262	15.5526106	0.00061059999999996
2022-09-05 05:30:00	15.552	15.5172	15.5526106	0.00061059999999996
2022-09-05 05:35:00	15.5392	15.52086	15.5398106	0.00061059999999996
2022-09-05 05:40:00	15.5246	15.52325	15.5252106	0.00061059999999996
2022-09-05 05:45:00	15.5155	15.52473	15.5161106	0.00061059999999996
2022-09-05 05:50:00	15.5227	15.52693	15.5233106	0.00061059999999996
2022-09-05 05:55:00	15.5118	15.52804	15.5124106	0.00061059999999996
2022-09-05 06:00:00	15.5118	15.52915	15.5124106	0.00061059999999996
2022-09-05 06:05:00	15.5081	15.52787	15.5087106	0.00061059999999996
2022-09-05 06:10:00	15.5026	15.52403	15.5032106	0.00061059999999996
2022-09-05 06:15:00	15.5007	15.5189	15.5013106	0.00061059999999996
2022-09-05 06:20:00	15.5007	15.51377	15.5013106	0.00061059999999996
2022-09-05 06:25:00	15.5007	15.50992	15.5013106	0.00061059999999996
2022-09-05 06:30:00	15.5007	15.50753	15.5013106	0.00061059999999996
2022-09-05 06:35:00	15.5007	15.50605	15.5013106	0.00061059999999996
2022-09-05 06:40:00	15.5007	15.50385	15.5013106	0.00061059999999996
2022-09-05 06:45:00	15.5007	15.50274	15.5013106	0.00061059999999996
2022-09-05 06:50:00	15.5007	15.50163	15.5013106	0.00061059999999996
2022-09-05 06:55:00	15.5007	15.50089	15.5013106	0.00061059999999996
2022-09-05 07:00:00	15.5007	15.5007	15.5013106	0.00061059999999996
2022-09-05 07:05:00	15.5007	15.5007	15.5013106	0.00061059999999996
2022-09-05 07:10:00	15.5007	15.5007	15.5013106	0.00061059999999996
2022-09-05 07:15:00	15.5026	15.50089	15.5032106	0.00061059999999996
2022-09-05 07:20:00	15.5026	15.50108	15.5032106	0.00061059999999996
2022-09-05 07:25:00	15.5007	15.50108	15.5013106	0.00061059999999996
2022-09-05 07:30:00	15.5007	15.50108	15.5013106	0.00061059999999996
2022-09-05 07:35:00	15.5007	15.50108	15.5013106	0.00061059999999996
2022-09-05 07:40:00	15.5007	15.50108	15.5013106	0.00061059999999996
2022-09-05 07:45:00	15.5007	15.50108	15.5013106	0.00061059999999996
2022-09-05 07:50:00	15.5026	15.50127	15.5032106	0.00061059999999996
2022-09-05 07:55:00	15.5044	15.50164	15.5050106	0.00061059999999996
2022-09-05 08:00:00	15.5227	15.50384	15.5233106	0.00061059999999996
2022-09-05 08:05:00	15.5374	15.50732	15.5380106	0.00061059999999996
2022-09-05 08:10:00	15.5392	15.51098	15.5398106	0.00061059999999996
2022-09-05 08:15:00	15.541	15.51501	15.5416106	0.00061059999999996
2022-09-05 08:20:00	15.5502	15.51996	15.5508106	0.00061059999999996
2022-09-05 08:25:00	15.5447	15.52436	15.5453106	0.00061059999999996
2022-09-05 08:30:00	15.5483	15.52912	15.5489106	0.00061059999999996
2022-09-05 08:35:00	15.5466	15.53371	15.5472106	0.00061059999999996
2022-09-05 08:40:00	15.5466	15.53811	15.5472106	0.00061059999999996
2022-09-05 08:45:00	15.5447	15.54214	15.5453106	0.00061059999999996
2022-09-05 08:50:00	15.552	15.54507	15.5526106	0.00061059999999996
2022-09-05 08:55:00	15.552	15.54653	15.5526106	0.00061059999999996
2022-09-05 09:00:00	15.541	15.54671	15.5416106	0.00061059999999996
2022-09-05 09:05:00	15.5392	15.54653	15.5398106	0.00061059999999996
2022-09-05 09:10:00	15.5374	15.54525	15.5380106	0.00061059999999996
2022-09-05 09:15:00	15.5355	15.54433	15.5361106	0.00061059999999996
2022-09-05 09:20:00	15.5447	15.54397	15.5453106	0.00061059999999996
2022-09-05 09:25:00	15.552	15.54451	15.5526106	0.00061059999999996
2022-09-05 09:30:00	15.5575	15.5456	15.5581106	0.00061059999999996
2022-09-05 09:35:00	15.5538	15.54651	15.5544106	0.00061059999999996
2022-09-05 09:40:00	15.552	15.54651	15.5526106	0.00061059999999996
2022-09-05 09:45:00	15.5355	15.54486	15.5361106	0.00061059999999996
2022-09-05 09:50:00	15.5227	15.54303	15.5233106	0.00061059999999996
2022-09-05 09:55:00	15.5172	15.54083	15.5178106	0.00061059999999996
2022-09-05 10:00:00	15.5155	15.53864	15.5161106	0.00061059999999996
2022-09-05 10:05:00	15.5136	15.53645	15.5142106	0.00061059999999996
2022-09-05 10:10:00	15.5136	15.53334	15.5142106	0.00061059999999996
2022-09-05 10:15:00	15.5081	15.52895	15.5087106	0.00061059999999996
2022-09-05 10:20:00	15.5081	15.52401	15.5087106	0.00061059999999996
2022-09-05 10:25:00	15.5081	15.51944	15.5087106	0.00061059999999996
2022-09-05 10:30:00	15.5081	15.51505	15.5087106	0.00061059999999996
2022-09-05 10:35:00	15.5081	15.51231	15.5087106	0.00061059999999996
2022-09-05 10:40:00	15.5136	15.5114	15.5142106	0.00061059999999996
2022-09-05 10:45:00	15.5118	15.51086	15.5124106	0.00061059999999996
2022-09-05 10:50:00	15.5136	15.51067	15.5142106	0.00061059999999996
2022-09-05 10:55:00	15.5155	15.51086	15.5161106	0.00061059999999996
2022-09-05 11:00:00	15.5155	15.51105	15.5161106	0.00061059999999996
2022-09-05 11:05:00	15.5155	15.51179	15.5161106	0.00061059999999996
2022-09-05 11:10:00	15.5155	15.51253	15.5161106	0.00061059999999996
2022-09-05 11:15:00	15.5155	15.51327	15.5161106	0.00061059999999996
2022-09-05 11:20:00	15.5155	15.51401	15.5161106	0.00061059999999996
2022-09-05 11:25:00	15.5209	15.51529	15.5215106	0.00061059999999996
2022-09-05 11:30:00	15.5301	15.51694	15.5307106	0.00061059999999996
2022-09-05 11:35:00	15.5227	15.51803	15.5233106	0.00061059999999996
2022-09-05 11:40:00	15.5227	15.51894	15.5233106	0.00061059999999996
2022-09-05 11:45:00	15.519	15.51929	15.5196106	0.00061059999999996
2022-09-05 11:50:00	15.5155	15.51929	15.5161106	0.00061059999999996
2022-09-05 11:55:00	15.5282	15.52056	15.5288106	0.00061059999999996
2022-09-05 12:00:00	15.5227	15.52128	15.5233106	0.00061059999999996
2022-09-05 12:05:00	15.5227	15.522	15.5233106	0.00061059999999996
2022-09-05 12:10:00	15.5209	15.52254	15.5215106	0.00061059999999996
2022-09-05 12:15:00	15.5172	15.52217	15.5178106	0.00061059999999996
2022-09-05 12:20:00	15.5172	15.52088	15.5178106	0.00061059999999996
2022-09-05 12:25:00	15.5209	15.5207	15.5215106	0.00061059999999996
2022-09-05 12:30:00	15.519	15.52033	15.5196106	0.00061059999999996
2022-09-05 12:35:00	15.5209	15.52052	15.5215106	0.00061059999999996
2022-09-05 12:40:00	15.519	15.52087	15.5196106	0.00061059999999996
2022-09-05 12:45:00	15.519	15.51995	15.5196106	0.00061059999999996
2022-09-05 12:50:00	15.519	15.51958	15.5196106	0.00061059999999996
2022-09-05 12:55:00	15.5209	15.5194	15.5215106	0.00061059999999996
2022-09-05 13:00:00	15.5264	15.51995	15.5270106	0.00061059999999996
2022-09-05 13:05:00	15.5227	15.5205	15.5233106	0.00061059999999996
2022-09-05 13:10:00	15.5227	15.52105	15.5233106	0.00061059999999996
2022-09-05 13:15:00	15.5209	15.52105	15.5215106	0.00061059999999996
2022-09-05 13:20:00	15.5227	15.52142	15.5233106	0.00061059999999996
2022-09-05 13:25:00	15.5227	15.5216	15.5233106	0.00061059999999996
2022-09-05 13:30:00	15.5301	15.52271	15.5307106	0.00061059999999996
2022-09-05 13:35:00	15.5246	15.52327	15.5252106	0.00061059999999996
2022-09-05 13:40:00	15.5227	15.52364	15.5233106	0.00061059999999996
2022-09-05 13:45:00	15.5227	15.52382	15.5233106	0.00061059999999996
2022-09-05 13:50:00	15.5227	15.52345	15.5233106	0.00061059999999996
2022-09-05 13:55:00	15.5227	15.52345	15.5233106	0.00061059999999996
2022-09-05 14:00:00	15.5227	15.52345	15.5233106	0.00061059999999996
2022-09-05 14:05:00	15.5227	15.52363	15.5233106	0.00061059999999996
2022-09-05 14:10:00	15.5227	15.52363	15.5233106	0.00061059999999996
2022-09-05 14:15:00	15.5227	15.52363	15.5233106	0.00061059999999996
2022-09-05 14:20:00	15.5227	15.52289	15.5233106	0.00061059999999996
2022-09-05 14:25:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 14:30:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 14:35:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 14:40:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 14:45:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 14:50:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 14:55:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 15:00:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 15:05:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 15:10:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 15:15:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 15:20:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 15:25:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 15:30:00	15.5227	15.5227	15.5233106	0.00061059999999996
2022-09-05 15:35:00	15.5246	15.52289	15.5252106	0.00061059999999996
2022-09-05 15:40:00	15.5227	15.52289	15.5233106	0.00061059999999996
2022-09-05 15:45:00	15.5246	15.52308	15.5252106	0.00061059999999996
2022-09-05 15:50:00	15.5227	15.52308	15.5233106	0.00061059999999996
2022-09-05 15:55:00	15.5227	15.52308	15.5233106	0.00061059999999996
2022-09-05 16:00:00	15.5246	15.52327	15.5252106	0.00061059999999996
2022-09-05 16:05:00	15.5227	15.52327	15.5233106	0.00061059999999996
2022-09-05 16:10:00	15.5227	15.52327	15.5233106	0.00061059999999996
2022-09-05 16:15:00	15.5246	15.52346	15.5252106	0.00061059999999996
2022-09-05 16:20:00	15.5246	15.52365	15.5252106	0.00061059999999996
2022-09-05 16:25:00	15.5227	15.52346	15.5233106	0.00061059999999996
2022-09-05 16:30:00	15.5246	15.52365	15.5252106	0.00061059999999996
2022-09-05 16:35:00	15.5246	15.52365	15.5252106	0.00061059999999996
2022-09-05 16:40:00	15.5264	15.52402	15.5270106	0.00061059999999996
2022-09-05 16:45:00	15.5264	15.52439	15.5270106	0.00061059999999996
2022-09-05 16:50:00	15.5264	15.52457	15.5270106	0.00061059999999996
2022-09-05 16:55:00	15.5301	15.52531	15.5307106	0.00061059999999996
2022-09-05 17:00:00	15.5282	15.52586	15.5288106	0.00061059999999996
2022-09-05 17:05:00	15.5301	15.52641	15.5307106	0.00061059999999996
2022-09-05 17:10:00	15.5301	15.52696	15.5307106	0.00061059999999996
2022-09-05 17:15:00	15.5282	15.52751	15.5288106	0.00061059999999996
2022-09-05 17:20:00	15.5282	15.52787	15.5288106	0.00061059999999996
2022-09-05 17:25:00	15.5301	15.52842	15.5307106	0.00061059999999996
2022-09-05 17:30:00	15.5282	15.5286	15.5288106	0.00061059999999996
2022-09-05 17:35:00	15.5264	15.5286	15.5270106	0.00061059999999996
2022-09-05 17:40:00	15.5264	15.5286	15.5270106	0.00061059999999996
2022-09-05 17:45:00	15.5301	15.5286	15.5307106	0.00061059999999996
2022-09-05 17:50:00	15.5301	15.52879	15.5307106	0.00061059999999996
2022-09-05 17:55:00	15.5282	15.5286	15.5288106	0.00061059999999996
2022-09-05 18:00:00	15.5301	15.5286	15.5307106	0.00061059999999996
2022-09-05 18:05:00	15.5264	15.52842	15.5270106	0.00061059999999996
2022-09-05 18:10:00	15.5282	15.52842	15.5288106	0.00061059999999996
2022-09-05 18:15:00	15.5301	15.52842	15.5307106	0.00061059999999996
2022-09-05 18:20:00	15.5282	15.52842	15.5288106	0.00061059999999996
2022-09-05 18:25:00	15.5301	15.52879	15.5307106	0.00061059999999996
2022-09-05 18:30:00	15.5301	15.52916	15.5307106	0.00061059999999996
2022-09-05 18:35:00	15.5301	15.52916	15.5307106	0.00061059999999996
2022-09-05 18:40:00	15.5301	15.52916	15.5307106	0.00061059999999996
2022-09-05 18:45:00	15.5301	15.52935	15.5307106	0.00061059999999996
2022-09-05 18:50:00	15.5301	15.52935	15.5307106	0.00061059999999996
2022-09-05 18:55:00	15.5301	15.52972	15.5307106	0.00061059999999996
2022-09-05 19:00:00	15.5301	15.52991	15.5307106	0.00061059999999996
2022-09-05 19:05:00	15.5301	15.52991	15.5307106	0.00061059999999996
2022-09-05 19:10:00	15.53	15.53009	15.5306106	0.00061059999999996
2022-09-05 19:15:00	15.53	15.53008	15.5306106	0.00061059999999996
2022-09-05 19:20:00	15.5299	15.53006	15.5305106	0.00061059999999996
2022-09-05 19:25:00	15.5299	15.53004	15.5305106	0.00061059999999996
2022-09-05 19:30:00	15.5299	15.53002	15.5305106	0.00061059999999996
2022-09-05 19:35:00	15.5299	15.53	15.5305106	0.00061059999999996
2022-09-05 19:40:00	15.5299	15.52998	15.5305106	0.00061059999999996
2022-09-05 19:45:00	15.53	15.52997	15.5306106	0.00061059999999996
2022-09-05 19:50:00	15.53	15.52996	15.5306106	0.00061059999999996
2022-09-05 19:55:00	15.53	15.52995	15.5306106	0.00061059999999996
2022-09-05 20:00:00	15.53	15.52995	15.5306106	0.00061059999999996
2022-09-05 20:05:00	15.53	15.52995	15.5306106	0.00061059999999996
2022-09-05 20:10:00	15.53	15.52996	15.5306106	0.00061059999999996
2022-09-05 20:15:00	15.53	15.52997	15.5306106	0.00061059999999996
2022-09-05 20:20:00	15.5301	15.52999	15.5307106	0.00061059999999996
2022-09-05 20:25:00	15.5301	15.53001	15.5307106	0.00061059999999996
2022-09-05 20:30:00	15.5301	15.53003	15.5307106	0.00061059999999996
2022-09-05 20:35:00	15.5301	15.53004	15.5307106	0.00061059999999996
2022-09-05 20:40:00	15.5301	15.53005	15.5307106	0.00061059999999996
2022-09-05 20:45:00	15.5301	15.53006	15.5307106	0.00061059999999996
2022-09-05 20:50:00	15.5301	15.53007	15.5307106	0.00061059999999996
2022-09-05 20:55:00	15.5301	15.53008	15.5307106	0.00061059999999996
2022-09-05 21:00:00	15.5301	15.53009	15.5307106	0.00061059999999996
2022-09-05 21:05:00	15.5301	15.5301	15.5307106	0.00061059999999996
2022-09-05 21:10:00	15.5301	15.5301	15.5307106	0.00061059999999996
2022-09-05 21:15:00	15.5301	15.5301	15.5307106	0.00061059999999996
2022-09-05 21:20:00	15.5301	15.5301	15.5307106	0.00061059999999996
2022-09-05 21:25:00	15.5301	15.5301	15.5307106	0.00061059999999996
2022-09-05 21:30:00	15.5301	15.5301	15.5307106	0.00061059999999996
2022-09-05 21:35:00	15.5337	15.53046	15.5343106	0.00061059999999996
2022-09-05 21:40:00	15.5355	15.531	15.5361106	0.00061059999999996
2022-09-05 21:45:00	15.5301	15.531	15.5307106	0.00061059999999996
2022-09-05 21:50:00	15.5319	15.53118	15.5325106	0.00061059999999996
2022-09-05 21:55:00	15.5301	15.53118	15.5307106	0.00061059999999996
2022-09-05 22:00:00	15.5301	15.53118	15.5307106	0.00061059999999996
2022-09-05 22:05:00	15.5301	15.53118	15.5307106	0.00061059999999996
2022-09-05 22:10:00	15.5301	15.53118	15.5307106	0.00061059999999996
2022-09-05 22:15:00	15.5319	15.53136	15.5325106	0.00061059999999996
2022-09-05 22:20:00	15.5319	15.53154	15.5325106	0.00061059999999996
2022-09-05 22:25:00	15.5301	15.53118	15.5307106	0.00061059999999996
2022-09-05 22:30:00	15.5337	15.531	15.5343106	0.00061059999999996
2022-09-05 22:35:00	15.5355	15.53154	15.5361106	0.00061059999999996
2022-09-05 22:40:00	15.5337	15.53172	15.5343106	0.00061059999999996
2022-09-05 22:45:00	15.5319	15.5319	15.5325106	0.00061059999999996
2022-09-05 22:50:00	15.5319	15.53208	15.5325106	0.00061059999999996
2022-09-05 22:55:00	15.5319	15.53226	15.5325106	0.00061059999999996
2022-09-05 23:00:00	15.5337	15.53262	15.5343106	0.00061059999999996
2022-09-05 23:05:00	15.5355	15.53298	15.5361106	0.00061059999999996
2022-09-05 23:10:00	15.5319	15.53298	15.5325106	0.00061059999999996
2022-09-05 23:15:00	15.5355	15.53352	15.5361106	0.00061059999999996
2022-09-05 23:20:00	15.5337	15.53352	15.5343106	0.00061059999999996
2022-09-05 23:25:00	15.5355	15.53352	15.5361106	0.00061059999999996
2022-09-05 23:30:00	15.5355	15.5337	15.5361106	0.00061059999999996
2022-09-05 23:35:00	15.5355	15.53406	15.5361106	0.00061059999999996
2022-09-05 23:40:00	15.5374	15.53461	15.5380106	0.00061059999999996
2022-09-05 23:45:00	15.5355	15.53497	15.5361106	0.00061059999999996
2022-09-05 23:50:00	15.5374	15.53534	15.5380106	0.00061059999999996
2022-09-05 23:55:00	15.5374	15.53553	15.5380106	0.00061059999999996
2022-09-06 00:00:00	15.5374	15.53608	15.5380106	0.00061059999999996
2022-09-06 00:05:00	15.5374	15.53627	15.5380106	0.00061059999999996
2022-09-06 00:10:00	15.5374	15.53664	15.5380106	0.00061059999999996
2022-09-06 00:15:00	15.5374	15.53683	15.5380106	0.00061059999999996
2022-09-06 00:20:00	15.5374	15.53702	15.5380106	0.00061059999999996
2022-09-06 00:25:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 00:30:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 00:35:00	15.5374	15.5374	15.5380106	0.00061059999999996
2022-09-06 00:40:00	15.5374	15.5374	15.5380106	0.00061059999999996
2022-09-06 00:45:00	15.5374	15.5374	15.5380106	0.00061059999999996
2022-09-06 00:50:00	15.5355	15.53721	15.5361106	0.00061059999999996
2022-09-06 00:55:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 01:00:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 01:05:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 01:10:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 01:15:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 01:20:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 01:25:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 01:30:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 01:35:00	15.5355	15.53702	15.5361106	0.00061059999999996
2022-09-06 01:40:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 01:45:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 01:50:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 01:55:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 02:00:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 02:05:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 02:10:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 02:15:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 02:20:00	15.5374	15.53721	15.5380106	0.00061059999999996
2022-09-06 02:25:00	15.5374	15.5374	15.5380106	0.00061059999999996
2022-09-06 02:30:00	15.5374	15.5374	15.5380106	0.00061059999999996
2022-09-06 02:35:00	15.5374	15.5374	15.5380106	0.00061059999999996
2022-09-06 02:40:00	15.5374	15.5374	15.5380106	0.00061059999999996
2022-09-06 02:45:00	15.5374	15.5374	15.5380106	0.00061059999999996
2022-09-06 02:50:00	15.5374	15.5374	15.5380106	0.00061059999999996
2022-09-06 02:55:00	15.5374	15.5374	15.5380106	0.00061059999999996
2022-09-06 03:00:00	15.5374	15.5374	15.5380106	0.00061059999999996
2022-09-06 03:05:00	15.5392	15.53758	15.5398106	0.00061059999999996
2022-09-06 03:10:00	15.5374	15.53758	15.5380106	0.00061059999999996
2022-09-06 03:15:00	15.5374	15.53758	15.5380106	0.00061059999999996
2022-09-06 03:20:00	15.5374	15.53758	15.5380106	0.00061059999999996
2022-09-06 03:25:00	15.5374	15.53758	15.5380106	0.00061059999999996
2022-09-06 03:30:00	15.5374	15.53758	15.5380106	0.00061059999999996
2022-09-06 03:35:00	15.5392	15.53776	15.5398106	0.00061059999999996
2022-09-06 03:40:00	15.5374	15.53776	15.5380106	0.00061059999999996
2022-09-06 03:45:00	15.5392	15.53794	15.5398106	0.00061059999999996
2022-09-06 03:50:00	15.5392	15.53812	15.5398106	0.00061059999999996
2022-09-06 03:55:00	15.5392	15.53812	15.5398106	0.00061059999999996
2022-09-06 04:00:00	15.5374	15.53812	15.5380106	0.00061059999999996
2022-09-06 04:05:00	15.5392	15.5383	15.5398106	0.00061059999999996
2022-09-06 04:10:00	15.5374	15.5383	15.5380106	0.00061059999999996
2022-09-06 04:15:00	15.5392	15.53848	15.5398106	0.00061059999999996
2022-09-06 04:20:00	15.5392	15.53866	15.5398106	0.00061059999999996
2022-09-06 04:25:00	15.5392	15.53866	15.5398106	0.00061059999999996
2022-09-06 04:30:00	15.5392	15.53884	15.5398106	0.00061059999999996
2022-09-06 04:35:00	15.541	15.53902	15.5416106	0.00061059999999996
2022-09-06 04:40:00	15.5392	15.53902	15.5398106	0.00061059999999996
2022-09-06 04:45:00	15.5392	15.53902	15.5398106	0.00061059999999996
2022-09-06 04:50:00	15.541	15.53938	15.5416106	0.00061059999999996
2022-09-06 04:55:00	15.5392	15.53938	15.5398106	0.00061059999999996
2022-09-06 05:00:00	15.5392	15.53956	15.5398106	0.00061059999999996
2022-09-06 05:05:00	15.5392	15.53956	15.5398106	0.00061059999999996
2022-09-06 05:10:00	15.5466	15.5403	15.5472106	0.00061059999999996
2022-09-06 05:15:00	15.5447	15.54085	15.5453106	0.00061059999999996
2022-09-06 05:20:00	15.541	15.54103	15.5416106	0.00061059999999996
2022-09-06 05:25:00	15.574	15.54433	15.5746106	0.00061059999999996
2022-09-06 05:30:00	15.5813	15.54854	15.5819106	0.00061059999999996
2022-09-06 05:35:00	15.5666	15.55128	15.5672106	0.00061059999999996
2022-09-06 05:40:00	15.5594	15.55312	15.5600106	0.00061059999999996
2022-09-06 05:45:00	15.552	15.5544	15.5526106	0.00061059999999996
2022-09-06 05:50:00	15.5447	15.55495	15.5453106	0.00061059999999996
2022-09-06 05:55:00	15.5447	15.5555	15.5453106	0.00061059999999996
2022-09-06 06:00:00	15.5429	15.55513	15.5435106	0.00061059999999996
2022-09-06 06:05:00	15.541	15.55476	15.5416106	0.00061059999999996
2022-09-06 06:10:00	15.5392	15.55458	15.5398106	0.00061059999999996
2022-09-06 06:15:00	15.541	15.55128	15.5416106	0.00061059999999996
2022-09-06 06:20:00	15.552	15.54835	15.5526106	0.00061059999999996
2022-09-06 06:25:00	15.552	15.54689	15.5526106	0.00061059999999996
2022-09-06 06:30:00	15.5447	15.54542	15.5453106	0.00061059999999996
2022-09-06 06:35:00	15.5447	15.54469	15.5453106	0.00061059999999996
2022-09-06 06:40:00	15.5429	15.54451	15.5435106	0.00061059999999996
2022-09-06 06:45:00	15.541	15.54414	15.5416106	0.00061059999999996
2022-09-06 06:50:00	15.5429	15.54414	15.5435106	0.00061059999999996
2022-09-06 06:55:00	15.5392	15.54396	15.5398106	0.00061059999999996
2022-09-06 07:00:00	15.5429	15.54433	15.5435106	0.00061059999999996
2022-09-06 07:05:00	15.5429	15.54452	15.5435106	0.00061059999999996
2022-09-06 07:10:00	15.5429	15.54361	15.5435106	0.00061059999999996
2022-09-06 07:15:00	15.541	15.54251	15.5416106	0.00061059999999996
2022-09-06 07:20:00	15.541	15.54214	15.5416106	0.00061059999999996
2022-09-06 07:25:00	15.5447	15.54214	15.5453106	0.00061059999999996
2022-09-06 07:30:00	15.5429	15.54214	15.5435106	0.00061059999999996
2022-09-06 07:35:00	15.5429	15.54233	15.5435106	0.00061059999999996
2022-09-06 07:40:00	15.5429	15.54233	15.5435106	0.00061059999999996
2022-09-06 07:45:00	15.5447	15.54288	15.5453106	0.00061059999999996
2022-09-06 07:50:00	15.5447	15.54306	15.5453106	0.00061059999999996
2022-09-06 07:55:00	15.5447	15.54324	15.5453106	0.00061059999999996
2022-09-06 08:00:00	15.5447	15.54342	15.5453106	0.00061059999999996
2022-09-06 08:05:00	15.5447	15.54379	15.5453106	0.00061059999999996
2022-09-06 08:10:00	15.5447	15.54416	15.5453106	0.00061059999999996
2022-09-06 08:15:00	15.5447	15.54416	15.5453106	0.00061059999999996
2022-09-06 08:20:00	15.5447	15.54434	15.5453106	0.00061059999999996
2022-09-06 08:25:00	15.5447	15.54452	15.5453106	0.00061059999999996
2022-09-06 08:30:00	15.5447	15.5447	15.5453106	0.00061059999999996
2022-09-06 08:35:00	15.5594	15.54617	15.5600106	0.00061059999999996
2022-09-06 08:40:00	15.5594	15.54764	15.5600106	0.00061059999999996
2022-09-06 08:45:00	15.552	15.54837	15.5526106	0.00061059999999996
2022-09-06 08:50:00	15.5466	15.54856	15.5472106	0.00061059999999996
2022-09-06 08:55:00	15.5447	15.54856	15.5453106	0.00061059999999996
2022-09-06 09:00:00	15.5447	15.54856	15.5453106	0.00061059999999996
2022-09-06 09:05:00	15.5447	15.54856	15.5453106	0.00061059999999996
2022-09-06 09:10:00	15.5447	15.54856	15.5453106	0.00061059999999996
2022-09-06 09:15:00	15.5447	15.54856	15.5453106	0.00061059999999996
2022-09-06 09:20:00	15.5447	15.54856	15.5453106	0.00061059999999996
2022-09-06 09:25:00	15.5447	15.54709	15.5453106	0.00061059999999996
2022-09-06 09:30:00	15.5447	15.54562	15.5453106	0.00061059999999996
2022-09-06 09:35:00	15.5447	15.54489	15.5453106	0.00061059999999996
2022-09-06 09:40:00	15.5447	15.5447	15.5453106	0.00061059999999996
2022-09-06 09:45:00	15.5447	15.5447	15.5453106	0.00061059999999996
2022-09-06 09:50:00	15.5447	15.5447	15.5453106	0.00061059999999996
2022-09-06 09:55:00	15.5447	15.5447	15.5453106	0.00061059999999996
2022-09-06 10:00:00	15.552	15.54543	15.5526106	0.00061059999999996
2022-09-06 10:05:00	15.5483	15.54579	15.5489106	0.00061059999999996
2022-09-06 10:10:00	15.5466	15.54598	15.5472106	0.00061059999999996
2022-09-06 10:15:00	15.5483	15.54634	15.5489106	0.00061059999999996
2022-09-06 10:20:00	15.5502	15.54689	15.5508106	0.00061059999999996
2022-09-06 10:25:00	15.5502	15.54744	15.5508106	0.00061059999999996
2022-09-06 10:30:00	15.5466	15.54763	15.5472106	0.00061059999999996
2022-09-06 10:35:00	15.5502	15.54818	15.5508106	0.00061059999999996
2022-09-06 10:40:00	15.5483	15.54854	15.5489106	0.00061059999999996
2022-09-06 10:45:00	15.5502	15.54909	15.5508106	0.00061059999999996
2022-09-06 10:50:00	15.5447	15.54836	15.5453106	0.00061059999999996
2022-09-06 10:55:00	15.5466	15.54819	15.5472106	0.00061059999999996
2022-09-06 11:00:00	15.5466	15.54819	15.5472106	0.00061059999999996
2022-09-06 11:05:00	15.5466	15.54802	15.5472106	0.00061059999999996
2022-09-06 11:10:00	15.5466	15.54766	15.5472106	0.00061059999999996
2022-09-06 11:15:00	15.552	15.54784	15.5526106	0.00061059999999996
2022-09-06 11:20:00	15.552	15.54838	15.5526106	0.00061059999999996
2022-09-06 11:25:00	15.5502	15.54838	15.5508106	0.00061059999999996
2022-09-06 11:30:00	15.552	15.54875	15.5526106	0.00061059999999996
2022-09-06 11:35:00	15.5502	15.54875	15.5508106	0.00061059999999996
2022-09-06 11:40:00	15.552	15.54948	15.5526106	0.00061059999999996
2022-09-06 11:45:00	15.552	15.55002	15.5526106	0.00061059999999996
2022-09-06 11:50:00	15.5502	15.55038	15.5508106	0.00061059999999996
2022-09-06 11:55:00	15.552	15.55092	15.5526106	0.00061059999999996
2022-09-06 12:00:00	15.552	15.55146	15.5526106	0.00061059999999996
2022-09-06 12:05:00	15.552	15.55146	15.5526106	0.00061059999999996
2022-09-06 12:10:00	15.552	15.55146	15.5526106	0.00061059999999996
2022-09-06 12:15:00	15.552	15.55164	15.5526106	0.00061059999999996
2022-09-06 12:20:00	15.552	15.55164	15.5526106	0.00061059999999996
2022-09-06 12:25:00	15.552	15.55182	15.5526106	0.00061059999999996
2022-09-06 12:30:00	15.5685	15.55347	15.5691106	0.00061059999999996
2022-09-06 12:35:00	15.5666	15.55493	15.5672106	0.00061059999999996
2022-09-06 12:40:00	15.5666	15.55657	15.5672106	0.00061059999999996
2022-09-06 12:45:00	15.5594	15.55731	15.5600106	0.00061059999999996
2022-09-06 12:50:00	15.5575	15.55786	15.5581106	0.00061059999999996
2022-09-06 12:55:00	15.552	15.55786	15.5526106	0.00061059999999996
2022-09-06 13:00:00	15.5666	15.55932	15.5672106	0.00061059999999996
2022-09-06 13:05:00	15.5831	15.56243	15.5837106	0.00061059999999996
2022-09-06 13:10:00	15.574	15.56463	15.5746106	0.00061059999999996
2022-09-06 13:15:00	15.5666	15.56609	15.5672106	0.00061059999999996
2022-09-06 13:20:00	15.5594	15.56518	15.5600106	0.00061059999999996
2022-09-06 13:25:00	15.5594	15.56446	15.5600106	0.00061059999999996
2022-09-06 13:30:00	15.552	15.563	15.5526106	0.00061059999999996
2022-09-06 13:35:00	15.552	15.56226	15.5526106	0.00061059999999996
2022-09-06 13:40:00	15.5483	15.56134	15.5489106	0.00061059999999996
2022-09-06 13:45:00	15.5594	15.56208	15.5600106	0.00061059999999996
2022-09-06 13:50:00	15.5557	15.56099	15.5563106	0.00061059999999996
2022-09-06 13:55:00	15.552	15.55788	15.5526106	0.00061059999999996
2022-09-06 14:00:00	15.552	15.55568	15.5526106	0.00061059999999996
2022-09-06 14:05:00	15.552	15.55422	15.5526106	0.00061059999999996
2022-09-06 14:10:00	15.552	15.55348	15.5526106	0.00061059999999996
2022-09-06 14:15:00	15.5483	15.55237	15.5489106	0.00061059999999996
2022-09-06 14:20:00	15.5501	15.55218	15.5507106	0.00061059999999996
2022-09-06 14:25:00	15.5519	15.55217	15.5525106	0.00061059999999996
2022-09-06 14:30:00	15.5519	15.55253	15.5525106	0.00061059999999996
2022-09-06 14:35:00	15.5519	15.55178	15.5525106	0.00061059999999996
2022-09-06 14:40:00	15.5519	15.5514	15.5525106	0.00061059999999996
2022-09-06 14:45:00	15.5519	15.55139	15.5525106	0.00061059999999996
2022-09-06 14:50:00	15.5519	15.55138	15.5525106	0.00061059999999996
2022-09-06 14:55:00	15.552	15.55138	15.5526106	0.00061059999999996
2022-09-06 15:00:00	15.552	15.55138	15.5526106	0.00061059999999996
2022-09-06 15:05:00	15.552	15.55175	15.5526106	0.00061059999999996
2022-09-06 15:10:00	15.552	15.55194	15.5526106	0.00061059999999996
2022-09-06 15:15:00	15.552	15.55195	15.5526106	0.00061059999999996
2022-09-06 15:20:00	15.552	15.55196	15.5526106	0.00061059999999996
2022-09-06 15:25:00	15.552	15.55197	15.5526106	0.00061059999999996
2022-09-06 15:30:00	15.552	15.55198	15.5526106	0.00061059999999996
2022-09-06 15:35:00	15.552	15.55199	15.5526106	0.00061059999999996
2022-09-06 15:40:00	15.552	15.552	15.5526106	0.00061059999999996
2022-09-06 15:45:00	15.552	15.552	15.5526106	0.00061059999999996
2022-09-06 15:50:00	15.552	15.552	15.5526106	0.00061059999999996
2022-09-06 15:55:00	15.552	15.552	15.5526106	0.00061059999999996
2022-09-06 16:00:00	15.552	15.552	15.5526106	0.00061059999999996
2022-09-06 16:05:00	15.5594	15.55274	15.5600106	0.00061059999999996
2022-09-06 16:10:00	15.5666	15.5542	15.5672106	0.00061059999999996
2022-09-06 16:15:00	15.5777	15.55677	15.5783106	0.00061059999999996
2022-09-06 16:20:00	15.5758	15.55915	15.5764106	0.00061059999999996
2022-09-06 16:25:00	15.5795	15.5619	15.5801106	0.00061059999999996
2022-09-06 16:30:00	15.5813	15.56483	15.5819106	0.00061059999999996
2022-09-06 16:35:00	15.5813	15.56776	15.5819106	0.00061059999999996
2022-09-06 16:40:00	15.5813	15.57069	15.5819106	0.00061059999999996
2022-09-06 16:45:00	15.5813	15.57362	15.5819106	0.00061059999999996
2022-09-06 16:50:00	15.5813	15.57655	15.5819106	0.00061059999999996
2022-09-06 16:55:00	15.5813	15.57874	15.5819106	0.00061059999999996
2022-09-06 17:00:00	15.5813	15.58021	15.5819106	0.00061059999999996
2022-09-06 17:05:00	15.5813	15.58057	15.5819106	0.00061059999999996
2022-09-06 17:10:00	15.5813	15.58112	15.5819106	0.00061059999999996
2022-09-06 17:15:00	15.5813	15.5813	15.5819106	0.00061059999999996
2022-09-06 17:20:00	15.5831	15.58148	15.5837106	0.00061059999999996
2022-09-06 17:25:00	15.5831	15.58166	15.5837106	0.00061059999999996
2022-09-06 17:30:00	15.585	15.58203	15.5856106	0.00061059999999996
2022-09-06 17:35:00	15.5868	15.58258	15.5874106	0.00061059999999996
2022-09-06 17:40:00	15.5868	15.58313	15.5874106	0.00061059999999996
2022-09-06 17:45:00	15.5868	15.58368	15.5874106	0.00061059999999996
2022-09-06 17:50:00	15.5868	15.58423	15.5874106	0.00061059999999996
2022-09-06 17:55:00	15.5868	15.58478	15.5874106	0.00061059999999996
2022-09-06 18:00:00	15.5886	15.58551	15.5892106	0.00061059999999996
2022-09-06 18:05:00	15.5886	15.58624	15.5892106	0.00061059999999996
2022-09-06 18:10:00	15.5886	15.58679	15.5892106	0.00061059999999996
2022-09-06 18:15:00	15.5886	15.58734	15.5892106	0.00061059999999996
2022-09-06 18:20:00	15.5886	15.5877	15.5892106	0.00061059999999996
2022-09-06 18:25:00	15.5886	15.58788	15.5892106	0.00061059999999996
2022-09-06 18:30:00	15.5886	15.58806	15.5892106	0.00061059999999996
2022-09-06 18:35:00	15.5886	15.58824	15.5892106	0.00061059999999996
2022-09-06 18:40:00	15.5886	15.58842	15.5892106	0.00061059999999996
2022-09-06 18:45:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-06 18:50:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-06 18:55:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-06 19:00:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-06 19:05:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-06 19:10:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-06 19:15:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-06 19:20:00	15.5905	15.58879	15.5911106	0.00061059999999996
2022-09-06 19:25:00	15.5905	15.58898	15.5911106	0.00061059999999996
2022-09-06 19:30:00	15.5923	15.58935	15.5929106	0.00061059999999996
2022-09-06 19:35:00	15.5923	15.58972	15.5929106	0.00061059999999996
2022-09-06 19:40:00	15.5923	15.59009	15.5929106	0.00061059999999996
2022-09-06 19:45:00	15.596	15.59083	15.5966106	0.00061059999999996
2022-09-06 19:50:00	15.5942	15.59139	15.5948106	0.00061059999999996
2022-09-06 19:55:00	15.596	15.59213	15.5966106	0.00061059999999996
2022-09-06 20:00:00	15.596	15.59287	15.5966106	0.00061059999999996
2022-09-06 20:05:00	15.596	15.59361	15.5966106	0.00061059999999996
2022-09-06 20:10:00	15.596	15.59416	15.5966106	0.00061059999999996
2022-09-06 20:15:00	15.596	15.59471	15.5966106	0.00061059999999996
2022-09-06 20:20:00	15.596	15.59508	15.5966106	0.00061059999999996
2022-09-06 20:25:00	15.596	15.59545	15.5966106	0.00061059999999996
2022-09-06 20:30:00	15.596	15.59582	15.5966106	0.00061059999999996
2022-09-06 20:35:00	15.6033	15.59655	15.6039106	0.00061059999999996
2022-09-06 20:40:00	15.607	15.59783	15.6076106	0.00061059999999996
2022-09-06 20:45:00	15.6014	15.59837	15.6020106	0.00061059999999996
2022-09-06 20:50:00	15.596	15.59837	15.5966106	0.00061059999999996
2022-09-06 20:55:00	15.596	15.59837	15.5966106	0.00061059999999996
2022-09-06 21:00:00	15.596	15.59837	15.5966106	0.00061059999999996
2022-09-06 21:05:00	15.596	15.59837	15.5966106	0.00061059999999996
2022-09-06 21:10:00	15.596	15.59837	15.5966106	0.00061059999999996
2022-09-06 21:15:00	15.596	15.59837	15.5966106	0.00061059999999996
2022-09-06 21:20:00	15.596	15.59837	15.5966106	0.00061059999999996
2022-09-06 21:25:00	15.596	15.59764	15.5966106	0.00061059999999996
2022-09-06 21:30:00	15.596	15.59654	15.5966106	0.00061059999999996
2022-09-06 21:35:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-06 21:40:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-06 21:45:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-06 21:50:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-06 21:55:00	15.5979	15.59619	15.5985106	0.00061059999999996
2022-09-06 22:00:00	15.5979	15.59638	15.5985106	0.00061059999999996
2022-09-06 22:05:00	15.5996	15.59674	15.6002106	0.00061059999999996
2022-09-06 22:10:00	15.5996	15.5971	15.6002106	0.00061059999999996
2022-09-06 22:15:00	15.5996	15.59746	15.6002106	0.00061059999999996
2022-09-06 22:20:00	15.5996	15.59782	15.6002106	0.00061059999999996
2022-09-06 22:25:00	15.5979	15.59801	15.5985106	0.00061059999999996
2022-09-06 22:30:00	15.5979	15.5982	15.5985106	0.00061059999999996
2022-09-06 22:35:00	15.5979	15.59839	15.5985106	0.00061059999999996
2022-09-06 22:40:00	15.5979	15.59858	15.5985106	0.00061059999999996
2022-09-06 22:45:00	15.5996	15.59875	15.6002106	0.00061059999999996
2022-09-06 22:50:00	15.5996	15.59892	15.6002106	0.00061059999999996
2022-09-06 22:55:00	15.6014	15.5991	15.6020106	0.00061059999999996
2022-09-06 23:00:00	15.5996	15.5991	15.6002106	0.00061059999999996
2022-09-06 23:05:00	15.5996	15.5991	15.6002106	0.00061059999999996
2022-09-06 23:10:00	15.5996	15.5991	15.6002106	0.00061059999999996
2022-09-06 23:15:00	15.5996	15.59927	15.6002106	0.00061059999999996
2022-09-06 23:20:00	15.6014	15.59962	15.6020106	0.00061059999999996
2022-09-06 23:25:00	15.6033	15.60016	15.6039106	0.00061059999999996
2022-09-06 23:30:00	15.6014	15.60051	15.6020106	0.00061059999999996
2022-09-06 23:35:00	15.6014	15.60069	15.6020106	0.00061059999999996
2022-09-06 23:40:00	15.6033	15.60106	15.6039106	0.00061059999999996
2022-09-06 23:45:00	15.6033	15.60125	15.6039106	0.00061059999999996
2022-09-06 23:50:00	15.6033	15.60162	15.6039106	0.00061059999999996
2022-09-06 23:55:00	15.6033	15.60199	15.6039106	0.00061059999999996
2022-09-07 00:00:00	15.6033	15.60236	15.6039106	0.00061059999999996
2022-09-07 00:05:00	15.6033	15.60273	15.6039106	0.00061059999999996
2022-09-07 00:10:00	15.6033	15.60292	15.6039106	0.00061059999999996
2022-09-07 00:15:00	15.6033	15.60292	15.6039106	0.00061059999999996
2022-09-07 00:20:00	15.6033	15.60311	15.6039106	0.00061059999999996
2022-09-07 00:25:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-07 00:30:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-07 00:35:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-07 00:40:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-07 00:45:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-07 00:50:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-07 00:55:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-07 01:00:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-07 01:05:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-07 01:10:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-07 01:15:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-07 01:20:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-07 01:25:00	15.6051	15.60348	15.6057106	0.00061059999999996
2022-09-07 01:30:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-07 01:35:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-07 01:40:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-07 01:45:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-07 01:50:00	15.6014	15.60329	15.6020106	0.00061059999999996
2022-09-07 01:55:00	15.5996	15.60292	15.6002106	0.00061059999999996
2022-09-07 02:00:00	15.5979	15.60238	15.5985106	0.00061059999999996
2022-09-07 02:05:00	15.596	15.60165	15.5966106	0.00061059999999996
2022-09-07 02:10:00	15.596	15.60092	15.5966106	0.00061059999999996
2022-09-07 02:15:00	15.596	15.60001	15.5966106	0.00061059999999996
2022-09-07 02:20:00	15.5923	15.59891	15.5929106	0.00061059999999996
2022-09-07 02:25:00	15.5886	15.59744	15.5892106	0.00061059999999996
2022-09-07 02:30:00	15.5886	15.59597	15.5892106	0.00061059999999996
2022-09-07 02:35:00	15.5886	15.5945	15.5892106	0.00061059999999996
2022-09-07 02:40:00	15.5886	15.59322	15.5892106	0.00061059999999996
2022-09-07 02:45:00	15.5905	15.59231	15.5911106	0.00061059999999996
2022-09-07 02:50:00	15.596	15.59212	15.5966106	0.00061059999999996
2022-09-07 02:55:00	15.596	15.59212	15.5966106	0.00061059999999996
2022-09-07 03:00:00	15.596	15.59212	15.5966106	0.00061059999999996
2022-09-07 03:05:00	15.596	15.59212	15.5966106	0.00061059999999996
2022-09-07 03:10:00	15.5979	15.59268	15.5985106	0.00061059999999996
2022-09-07 03:15:00	15.5979	15.59361	15.5985106	0.00061059999999996
2022-09-07 03:20:00	15.5996	15.59471	15.6002106	0.00061059999999996
2022-09-07 03:25:00	15.5996	15.59581	15.6002106	0.00061059999999996
2022-09-07 03:30:00	15.5996	15.59691	15.6002106	0.00061059999999996
2022-09-07 03:35:00	15.6014	15.598	15.6020106	0.00061059999999996
2022-09-07 03:40:00	15.6014	15.59854	15.6020106	0.00061059999999996
2022-09-07 03:45:00	15.6014	15.59908	15.6020106	0.00061059999999996
2022-09-07 03:50:00	15.6033	15.59981	15.6039106	0.00061059999999996
2022-09-07 03:55:00	15.6033	15.60054	15.6039106	0.00061059999999996
2022-09-07 04:00:00	15.6033	15.60108	15.6039106	0.00061059999999996
2022-09-07 04:05:00	15.6033	15.60162	15.6039106	0.00061059999999996
2022-09-07 04:10:00	15.6033	15.60199	15.6039106	0.00061059999999996
2022-09-07 04:15:00	15.6033	15.60236	15.6039106	0.00061059999999996
2022-09-07 04:20:00	15.6051	15.60291	15.6057106	0.00061059999999996
2022-09-07 04:25:00	15.6051	15.60328	15.6057106	0.00061059999999996
2022-09-07 04:30:00	15.607	15.60384	15.6076106	0.00061059999999996
2022-09-07 04:35:00	15.607	15.6044	15.6076106	0.00061059999999996
2022-09-07 04:40:00	15.6088	15.60495	15.6094106	0.00061059999999996
2022-09-07 04:45:00	15.6106	15.60568	15.6112106	0.00061059999999996
2022-09-07 04:50:00	15.6106	15.60641	15.6112106	0.00061059999999996
2022-09-07 04:55:00	15.6088	15.60696	15.6094106	0.00061059999999996
2022-09-07 05:00:00	15.607	15.60733	15.6076106	0.00061059999999996
2022-09-07 05:05:00	15.6033	15.60733	15.6039106	0.00061059999999996
2022-09-07 05:10:00	15.6033	15.60715	15.6039106	0.00061059999999996
2022-09-07 05:15:00	15.6106	15.6077	15.6112106	0.00061059999999996
2022-09-07 05:20:00	15.6179	15.60879	15.6185106	0.00061059999999996
2022-09-07 05:25:00	15.6216	15.61025	15.6222106	0.00061059999999996
2022-09-07 05:30:00	15.6179	15.61116	15.6185106	0.00061059999999996
2022-09-07 05:35:00	15.6179	15.61189	15.6185106	0.00061059999999996
2022-09-07 05:40:00	15.6106	15.61189	15.6112106	0.00061059999999996
2022-09-07 05:45:00	15.6033	15.61134	15.6039106	0.00061059999999996
2022-09-07 05:50:00	15.596	15.61024	15.5966106	0.00061059999999996
2022-09-07 05:55:00	15.5942	15.60933	15.5948106	0.00061059999999996
2022-09-07 06:00:00	15.5886	15.60786	15.5892106	0.00061059999999996
2022-09-07 06:05:00	15.5886	15.60566	15.5892106	0.00061059999999996
2022-09-07 06:10:00	15.5886	15.60273	15.5892106	0.00061059999999996
2022-09-07 06:15:00	15.5886	15.59943	15.5892106	0.00061059999999996
2022-09-07 06:20:00	15.5886	15.5965	15.5892106	0.00061059999999996
2022-09-07 06:25:00	15.5886	15.59357	15.5892106	0.00061059999999996
2022-09-07 06:30:00	15.5886	15.59137	15.5892106	0.00061059999999996
2022-09-07 06:35:00	15.5886	15.5899	15.5892106	0.00061059999999996
2022-09-07 06:40:00	15.5886	15.58916	15.5892106	0.00061059999999996
2022-09-07 06:45:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 06:50:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 06:55:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 07:00:00	15.585	15.58824	15.5856106	0.00061059999999996
2022-09-07 07:05:00	15.5886	15.58824	15.5892106	0.00061059999999996
2022-09-07 07:10:00	15.5886	15.58824	15.5892106	0.00061059999999996
2022-09-07 07:15:00	15.5886	15.58824	15.5892106	0.00061059999999996
2022-09-07 07:20:00	15.585	15.58788	15.5856106	0.00061059999999996
2022-09-07 07:25:00	15.585	15.58752	15.5856106	0.00061059999999996
2022-09-07 07:30:00	15.596	15.58826	15.5966106	0.00061059999999996
2022-09-07 07:35:00	15.596	15.589	15.5966106	0.00061059999999996
2022-09-07 07:40:00	15.5942	15.58956	15.5948106	0.00061059999999996
2022-09-07 07:45:00	15.5886	15.58956	15.5892106	0.00061059999999996
2022-09-07 07:50:00	15.5886	15.58992	15.5892106	0.00061059999999996
2022-09-07 07:55:00	15.5886	15.58992	15.5892106	0.00061059999999996
2022-09-07 08:00:00	15.5886	15.58992	15.5892106	0.00061059999999996
2022-09-07 08:05:00	15.5886	15.58992	15.5892106	0.00061059999999996
2022-09-07 08:10:00	15.5886	15.59028	15.5892106	0.00061059999999996
2022-09-07 08:15:00	15.5886	15.59064	15.5892106	0.00061059999999996
2022-09-07 08:20:00	15.5886	15.5899	15.5892106	0.00061059999999996
2022-09-07 08:25:00	15.5886	15.58916	15.5892106	0.00061059999999996
2022-09-07 08:30:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 08:35:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 08:40:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 08:45:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 08:50:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 08:55:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 09:00:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 09:05:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 09:10:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 09:15:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 09:20:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 09:25:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 09:30:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 09:35:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 09:40:00	15.5886	15.5886	15.5892106	0.00061059999999996
2022-09-07 09:45:00	15.5905	15.58879	15.5911106	0.00061059999999996
2022-09-07 09:50:00	15.5886	15.58879	15.5892106	0.00061059999999996
2022-09-07 09:55:00	15.5886	15.58879	15.5892106	0.00061059999999996
2022-09-07 10:00:00	15.5886	15.58879	15.5892106	0.00061059999999996
2022-09-07 10:05:00	15.596	15.58953	15.5966106	0.00061059999999996
2022-09-07 10:10:00	15.5923	15.5899	15.5929106	0.00061059999999996
2022-09-07 10:15:00	15.5905	15.59009	15.5911106	0.00061059999999996
2022-09-07 10:20:00	15.5905	15.59028	15.5911106	0.00061059999999996
2022-09-07 10:25:00	15.5923	15.59065	15.5929106	0.00061059999999996
2022-09-07 10:30:00	15.5886	15.59065	15.5892106	0.00061059999999996
2022-09-07 10:35:00	15.5886	15.59046	15.5892106	0.00061059999999996
2022-09-07 10:40:00	15.5886	15.59046	15.5892106	0.00061059999999996
2022-09-07 10:45:00	15.5886	15.59046	15.5892106	0.00061059999999996
2022-09-07 10:50:00	15.5905	15.59065	15.5911106	0.00061059999999996
2022-09-07 10:55:00	15.5923	15.59028	15.5929106	0.00061059999999996
2022-09-07 11:00:00	15.596	15.59065	15.5966106	0.00061059999999996
2022-09-07 11:05:00	15.596	15.5912	15.5966106	0.00061059999999996
2022-09-07 11:10:00	15.596	15.59175	15.5966106	0.00061059999999996
2022-09-07 11:15:00	15.5942	15.59194	15.5948106	0.00061059999999996
2022-09-07 11:20:00	15.5905	15.59213	15.5911106	0.00061059999999996
2022-09-07 11:25:00	15.5905	15.59232	15.5911106	0.00061059999999996
2022-09-07 11:30:00	15.5923	15.59269	15.5929106	0.00061059999999996
2022-09-07 11:35:00	15.5886	15.59269	15.5892106	0.00061059999999996
2022-09-07 11:40:00	15.5886	15.5925	15.5892106	0.00061059999999996
2022-09-07 11:45:00	15.5905	15.59232	15.5911106	0.00061059999999996
2022-09-07 11:50:00	15.5923	15.59195	15.5929106	0.00061059999999996
2022-09-07 11:55:00	15.5923	15.59158	15.5929106	0.00061059999999996
2022-09-07 12:00:00	15.5942	15.5914	15.5948106	0.00061059999999996
2022-09-07 12:05:00	15.5923	15.59121	15.5929106	0.00061059999999996
2022-09-07 12:10:00	15.5905	15.59121	15.5911106	0.00061059999999996
2022-09-07 12:15:00	15.5905	15.59121	15.5911106	0.00061059999999996
2022-09-07 12:20:00	15.5942	15.5914	15.5948106	0.00061059999999996
2022-09-07 12:25:00	15.596	15.59214	15.5966106	0.00061059999999996
2022-09-07 12:30:00	15.596	15.59288	15.5966106	0.00061059999999996
2022-09-07 12:35:00	15.596	15.59343	15.5966106	0.00061059999999996
2022-09-07 12:40:00	15.6106	15.59526	15.6112106	0.00061059999999996
2022-09-07 12:45:00	15.6106	15.59709	15.6112106	0.00061059999999996
2022-09-07 12:50:00	15.6033	15.598	15.6039106	0.00061059999999996
2022-09-07 12:55:00	15.6014	15.59891	15.6020106	0.00061059999999996
2022-09-07 13:00:00	15.596	15.59946	15.5966106	0.00061059999999996
2022-09-07 13:05:00	15.596	15.60001	15.5966106	0.00061059999999996
2022-09-07 13:10:00	15.596	15.60019	15.5966106	0.00061059999999996
2022-09-07 13:15:00	15.596	15.60019	15.5966106	0.00061059999999996
2022-09-07 13:20:00	15.5905	15.59964	15.5911106	0.00061059999999996
2022-09-07 13:25:00	15.5886	15.5989	15.5892106	0.00061059999999996
2022-09-07 13:30:00	15.5942	15.59726	15.5948106	0.00061059999999996
2022-09-07 13:35:00	15.596	15.5958	15.5966106	0.00061059999999996
2022-09-07 13:40:00	15.596	15.59507	15.5966106	0.00061059999999996
2022-09-07 13:45:00	15.5942	15.59435	15.5948106	0.00061059999999996
2022-09-07 13:50:00	15.5942	15.59417	15.5948106	0.00061059999999996
2022-09-07 13:55:00	15.5942	15.59399	15.5948106	0.00061059999999996
2022-09-07 14:00:00	15.596	15.59399	15.5966106	0.00061059999999996
2022-09-07 14:05:00	15.596	15.59399	15.5966106	0.00061059999999996
2022-09-07 14:10:00	15.596	15.59454	15.5966106	0.00061059999999996
2022-09-07 14:15:00	15.596	15.59528	15.5966106	0.00061059999999996
2022-09-07 14:20:00	15.596	15.59546	15.5966106	0.00061059999999996
2022-09-07 14:25:00	15.596	15.59546	15.5966106	0.00061059999999996
2022-09-07 14:30:00	15.596	15.59546	15.5966106	0.00061059999999996
2022-09-07 14:35:00	15.596	15.59564	15.5966106	0.00061059999999996
2022-09-07 14:40:00	15.596	15.59582	15.5966106	0.00061059999999996
2022-09-07 14:45:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 14:50:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 14:55:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 15:00:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 15:05:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 15:10:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 15:15:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 15:20:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 15:25:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 15:30:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 15:35:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 15:40:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 15:45:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 15:50:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 15:55:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 16:00:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 16:05:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 16:10:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 16:15:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 16:20:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 16:25:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 16:30:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 16:35:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 16:40:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 16:45:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 16:50:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 16:55:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 17:00:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 17:05:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 17:10:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 17:15:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 17:20:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 17:25:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 17:30:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 17:35:00	15.596	15.596	15.5966106	0.00061059999999996
2022-09-07 17:40:00	15.5979	15.59619	15.5985106	0.00061059999999996
2022-09-07 17:45:00	15.596	15.59619	15.5966106	0.00061059999999996
2022-09-07 17:50:00	15.596	15.59619	15.5966106	0.00061059999999996
2022-09-07 17:55:00	15.596	15.59619	15.5966106	0.00061059999999996
2022-09-07 18:00:00	15.596	15.59619	15.5966106	0.00061059999999996
2022-09-07 18:05:00	15.5959	15.59618	15.5965106	0.00061059999999996
2022-09-07 18:10:00	15.5959	15.59617	15.5965106	0.00061059999999996
2022-09-07 18:15:00	15.5958	15.59615	15.5964106	0.00061059999999996
2022-09-07 18:20:00	15.5958	15.59613	15.5964106	0.00061059999999996
2022-09-07 18:25:00	15.5958	15.59611	15.5964106	0.00061059999999996
2022-09-07 18:30:00	15.6032	15.59664	15.6038106	0.00061059999999996
2022-09-07 18:35:00	15.6013	15.59717	15.6019106	0.00061059999999996
2022-09-07 18:40:00	15.5995	15.59752	15.6001106	0.00061059999999996
2022-09-07 18:45:00	15.5959	15.59751	15.5965106	0.00061059999999996
2022-09-07 18:50:00	15.5978	15.59769	15.5984106	0.00061059999999996
2022-09-07 18:55:00	15.5959	15.59769	15.5965106	0.00061059999999996
2022-09-07 19:00:00	15.5959	15.59769	15.5965106	0.00061059999999996
2022-09-07 19:05:00	15.5959	15.5977	15.5965106	0.00061059999999996
2022-09-07 19:10:00	15.5978	15.5979	15.5984106	0.00061059999999996
2022-09-07 19:15:00	15.5959	15.59791	15.5965106	0.00061059999999996
2022-09-07 19:20:00	15.5978	15.59737	15.5984106	0.00061059999999996
2022-09-07 19:25:00	15.5959	15.59683	15.5965106	0.00061059999999996
2022-09-07 19:30:00	15.596	15.59648	15.5966106	0.00061059999999996
2022-09-07 19:35:00	15.596	15.59649	15.5966106	0.00061059999999996
2022-09-07 19:40:00	15.596	15.59631	15.5966106	0.00061059999999996
2022-09-07 19:45:00	15.5979	15.59651	15.5985106	0.00061059999999996
2022-09-07 19:50:00	15.5979	15.59671	15.5985106	0.00061059999999996
2022-09-07 19:55:00	15.596	15.59672	15.5966106	0.00061059999999996
2022-09-07 20:00:00	15.596	15.59654	15.5966106	0.00061059999999996
2022-09-07 20:05:00	15.5979	15.59674	15.5985106	0.00061059999999996
2022-09-07 20:10:00	15.5979	15.59675	15.5985106	0.00061059999999996
2022-09-07 20:15:00	15.5979	15.59695	15.5985106	0.00061059999999996
2022-09-07 20:20:00	15.5996	15.59731	15.6002106	0.00061059999999996
2022-09-07 20:25:00	15.5996	15.59767	15.6002106	0.00061059999999996
2022-09-07 20:30:00	15.596	15.59767	15.5966106	0.00061059999999996
2022-09-07 20:35:00	15.5996	15.59784	15.6002106	0.00061059999999996
2022-09-07 20:40:00	15.5979	15.59784	15.5985106	0.00061059999999996
2022-09-07 20:45:00	15.5979	15.59803	15.5985106	0.00061059999999996
2022-09-07 20:50:00	15.5979	15.59822	15.5985106	0.00061059999999996
2022-09-07 20:55:00	15.5996	15.59839	15.6002106	0.00061059999999996
2022-09-07 21:00:00	15.6014	15.59874	15.6020106	0.00061059999999996
2022-09-07 21:05:00	15.6014	15.59909	15.6020106	0.00061059999999996
2022-09-07 21:10:00	15.6014	15.59927	15.6020106	0.00061059999999996
2022-09-07 21:15:00	15.6033	15.59964	15.6039106	0.00061059999999996
2022-09-07 21:20:00	15.5979	15.59983	15.5985106	0.00061059999999996
2022-09-07 21:25:00	15.6014	15.60001	15.6020106	0.00061059999999996
2022-09-07 21:30:00	15.5979	15.60001	15.5985106	0.00061059999999996
2022-09-07 21:35:00	15.6033	15.60055	15.6039106	0.00061059999999996
2022-09-07 21:40:00	15.5996	15.60072	15.6002106	0.00061059999999996
2022-09-07 21:45:00	15.5979	15.60055	15.5985106	0.00061059999999996
2022-09-07 21:50:00	15.6033	15.60074	15.6039106	0.00061059999999996
2022-09-07 21:55:00	15.5996	15.60056	15.6002106	0.00061059999999996
2022-09-07 22:00:00	15.6014	15.60056	15.6020106	0.00061059999999996
2022-09-07 22:05:00	15.6033	15.60056	15.6039106	0.00061059999999996
2022-09-07 22:10:00	15.6014	15.60091	15.6020106	0.00061059999999996
2022-09-07 22:15:00	15.6033	15.6011	15.6039106	0.00061059999999996
2022-09-07 22:20:00	15.5996	15.60127	15.6002106	0.00061059999999996
2022-09-07 22:25:00	15.6033	15.60127	15.6039106	0.00061059999999996
2022-09-07 22:30:00	15.6014	15.60145	15.6020106	0.00061059999999996
2022-09-07 22:35:00	15.6014	15.6018	15.6020106	0.00061059999999996
2022-09-07 22:40:00	15.6033	15.6018	15.6039106	0.00061059999999996
2022-09-07 22:45:00	15.6014	15.60198	15.6020106	0.00061059999999996
2022-09-07 22:50:00	15.5996	15.6018	15.6002106	0.00061059999999996
2022-09-07 22:55:00	15.6033	15.6018	15.6039106	0.00061059999999996
2022-09-07 23:00:00	15.6014	15.6018	15.6020106	0.00061059999999996
2022-09-07 23:05:00	15.6033	15.6018	15.6039106	0.00061059999999996
2022-09-07 23:10:00	15.6033	15.60217	15.6039106	0.00061059999999996
2022-09-07 23:15:00	15.6014	15.60198	15.6020106	0.00061059999999996
2022-09-07 23:20:00	15.6033	15.60217	15.6039106	0.00061059999999996
2022-09-07 23:25:00	15.6033	15.60236	15.6039106	0.00061059999999996
2022-09-07 23:30:00	15.6033	15.60236	15.6039106	0.00061059999999996
2022-09-07 23:35:00	15.6014	15.60236	15.6020106	0.00061059999999996
2022-09-07 23:40:00	15.6014	15.60254	15.6020106	0.00061059999999996
2022-09-07 23:45:00	15.6014	15.60235	15.6020106	0.00061059999999996
2022-09-07 23:50:00	15.6033	15.60254	15.6039106	0.00061059999999996
2022-09-07 23:55:00	15.6014	15.60235	15.6020106	0.00061059999999996
2022-09-08 00:00:00	15.6033	15.60235	15.6039106	0.00061059999999996
2022-09-08 00:05:00	15.6033	15.60254	15.6039106	0.00061059999999996
2022-09-08 00:10:00	15.6033	15.60254	15.6039106	0.00061059999999996
2022-09-08 00:15:00	15.6033	15.60254	15.6039106	0.00061059999999996
2022-09-08 00:20:00	15.6033	15.60254	15.6039106	0.00061059999999996
2022-09-08 00:25:00	15.6033	15.60273	15.6039106	0.00061059999999996
2022-09-08 00:30:00	15.6033	15.60292	15.6039106	0.00061059999999996
2022-09-08 00:35:00	15.6033	15.60311	15.6039106	0.00061059999999996
2022-09-08 00:40:00	15.6033	15.60311	15.6039106	0.00061059999999996
2022-09-08 00:45:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-08 00:50:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-08 00:55:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-08 01:00:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-08 01:05:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-08 01:10:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-08 01:15:00	15.6051	15.60348	15.6057106	0.00061059999999996
2022-09-08 01:20:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-08 01:25:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-08 01:30:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-08 01:35:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-08 01:40:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-08 01:45:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-08 01:50:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-08 01:55:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-08 02:00:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-08 02:05:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-08 02:10:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-08 02:15:00	15.6033	15.6033	15.6039106	0.00061059999999996
2022-09-08 02:20:00	15.6051	15.60348	15.6057106	0.00061059999999996
2022-09-08 02:25:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-08 02:30:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-08 02:35:00	15.6033	15.60348	15.6039106	0.00061059999999996
2022-09-08 02:40:00	15.607	15.60385	15.6076106	0.00061059999999996
2022-09-08 02:45:00	15.6051	15.60403	15.6057106	0.00061059999999996
2022-09-08 02:50:00	15.6088	15.60458	15.6094106	0.00061059999999996
2022-09-08 02:55:00	15.6033	15.60458	15.6039106	0.00061059999999996
2022-09-08 03:00:00	15.6051	15.60476	15.6057106	0.00061059999999996
2022-09-08 03:05:00	15.6051	15.60494	15.6057106	0.00061059999999996
2022-09-08 03:10:00	15.6033	15.60476	15.6039106	0.00061059999999996
2022-09-08 03:15:00	15.6051	15.60494	15.6057106	0.00061059999999996
2022-09-08 03:20:00	15.6033	15.60494	15.6039106	0.00061059999999996
2022-09-08 03:25:00	15.607	15.60531	15.6076106	0.00061059999999996
2022-09-08 03:30:00	15.6088	15.60549	15.6094106	0.00061059999999996
2022-09-08 03:35:00	15.607	15.60568	15.6076106	0.00061059999999996
2022-09-08 03:40:00	15.6033	15.60513	15.6039106	0.00061059999999996
2022-09-08 03:45:00	15.607	15.6055	15.6076106	0.00061059999999996
2022-09-08 03:50:00	15.607	15.60569	15.6076106	0.00061059999999996
2022-09-08 03:55:00	15.607	15.60588	15.6076106	0.00061059999999996
2022-09-08 04:00:00	15.6051	15.60606	15.6057106	0.00061059999999996
2022-09-08 04:05:00	15.607	15.60625	15.6076106	0.00061059999999996
2022-09-08 04:10:00	15.607	15.60662	15.6076106	0.00061059999999996
2022-09-08 04:15:00	15.6088	15.6068	15.6094106	0.00061059999999996
2022-09-08 04:20:00	15.607	15.60662	15.6076106	0.00061059999999996
2022-09-08 04:25:00	15.6051	15.60643	15.6057106	0.00061059999999996
2022-09-08 04:30:00	15.607	15.6068	15.6076106	0.00061059999999996
2022-09-08 04:35:00	15.6088	15.60698	15.6094106	0.00061059999999996
2022-09-08 04:40:00	15.6088	15.60716	15.6094106	0.00061059999999996
2022-09-08 04:45:00	15.6106	15.60752	15.6112106	0.00061059999999996
2022-09-08 04:50:00	15.6106	15.60807	15.6112106	0.00061059999999996
2022-09-08 04:55:00	15.6106	15.60843	15.6112106	0.00061059999999996
2022-09-08 05:00:00	15.6106	15.60879	15.6112106	0.00061059999999996
2022-09-08 05:05:00	15.6106	15.60897	15.6112106	0.00061059999999996
2022-09-08 05:10:00	15.6088	15.60915	15.6094106	0.00061059999999996
2022-09-08 05:15:00	15.607	15.60934	15.6076106	0.00061059999999996
2022-09-08 05:20:00	15.6088	15.60952	15.6094106	0.00061059999999996
2022-09-08 05:25:00	15.6106	15.6097	15.6112106	0.00061059999999996
2022-09-08 05:30:00	15.6326	15.61208	15.6332106	0.00061059999999996
2022-09-08 05:35:00	15.6399	15.61501	15.6405106	0.00061059999999996
2022-09-08 05:40:00	15.6271	15.61666	15.6277106	0.00061059999999996
2022-09-08 05:45:00	15.6234	15.61794	15.6240106	0.00061059999999996
2022-09-08 05:50:00	15.6179	15.61867	15.6185106	0.00061059999999996
2022-09-08 05:55:00	15.6106	15.61867	15.6112106	0.00061059999999996
2022-09-08 06:00:00	15.6106	15.61885	15.6112106	0.00061059999999996
2022-09-08 06:05:00	15.6088	15.61903	15.6094106	0.00061059999999996
2022-09-08 06:10:00	15.6088	15.61903	15.6094106	0.00061059999999996
2022-09-08 06:15:00	15.6088	15.61885	15.6094106	0.00061059999999996
2022-09-08 06:20:00	15.6106	15.61665	15.6112106	0.00061059999999996
2022-09-08 06:25:00	15.6088	15.61354	15.6094106	0.00061059999999996
2022-09-08 06:30:00	15.6088	15.61171	15.6094106	0.00061059999999996
2022-09-08 06:35:00	15.6088	15.61025	15.6094106	0.00061059999999996
2022-09-08 06:40:00	15.6106	15.60952	15.6112106	0.00061059999999996
2022-09-08 06:45:00	15.6106	15.60952	15.6112106	0.00061059999999996
2022-09-08 06:50:00	15.6106	15.60952	15.6112106	0.00061059999999996
2022-09-08 06:55:00	15.6106	15.6097	15.6112106	0.00061059999999996
2022-09-08 07:00:00	15.6106	15.60988	15.6112106	0.00061059999999996
2022-09-08 07:05:00	15.6106	15.61006	15.6112106	0.00061059999999996
2022-09-08 07:10:00	15.6106	15.61006	15.6112106	0.00061059999999996
2022-09-08 07:15:00	15.6106	15.61024	15.6112106	0.00061059999999996
2022-09-08 07:20:00	15.6142	15.61078	15.6148106	0.00061059999999996
2022-09-08 07:25:00	15.6106	15.61096	15.6112106	0.00061059999999996
2022-09-08 07:30:00	15.6253	15.61243	15.6259106	0.00061059999999996
2022-09-08 07:35:00	15.6253	15.6139	15.6259106	0.00061059999999996
2022-09-08 07:40:00	15.6179	15.61463	15.6185106	0.00061059999999996
2022-09-08 07:45:00	15.6106	15.61463	15.6112106	0.00061059999999996
2022-09-08 07:50:00	15.6106	15.61463	15.6112106	0.00061059999999996
2022-09-08 07:55:00	15.6106	15.61463	15.6112106	0.00061059999999996
2022-09-08 08:00:00	15.6106	15.61463	15.6112106	0.00061059999999996
2022-09-08 08:05:00	15.6088	15.61445	15.6094106	0.00061059999999996
2022-09-08 08:10:00	15.6106	15.61409	15.6112106	0.00061059999999996
2022-09-08 08:15:00	15.6106	15.61409	15.6112106	0.00061059999999996
2022-09-08 08:20:00	15.6106	15.61262	15.6112106	0.00061059999999996
2022-09-08 08:25:00	15.6106	15.61115	15.6112106	0.00061059999999996
2022-09-08 08:30:00	15.6106	15.61042	15.6112106	0.00061059999999996
2022-09-08 08:35:00	15.6106	15.61042	15.6112106	0.00061059999999996
2022-09-08 08:40:00	15.6106	15.61042	15.6112106	0.00061059999999996
2022-09-08 08:45:00	15.6106	15.61042	15.6112106	0.00061059999999996
2022-09-08 08:50:00	15.6106	15.61042	15.6112106	0.00061059999999996
2022-09-08 08:55:00	15.6106	15.6106	15.6112106	0.00061059999999996
2022-09-08 09:00:00	15.6106	15.6106	15.6112106	0.00061059999999996
2022-09-08 09:05:00	15.6106	15.6106	15.6112106	0.00061059999999996
2022-09-08 09:10:00	15.6106	15.6106	15.6112106	0.00061059999999996
2022-09-08 09:15:00	15.6106	15.6106	15.6112106	0.00061059999999996
2022-09-08 09:20:00	15.6106	15.6106	15.6112106	0.00061059999999996
2022-09-08 09:25:00	15.6106	15.6106	15.6112106	0.00061059999999996
2022-09-08 09:30:00	15.6106	15.6106	15.6112106	0.00061059999999996
2022-09-08 09:35:00	15.6106	15.6106	15.6112106	0.00061059999999996
2022-09-08 09:40:00	15.6106	15.6106	15.6112106	0.00061059999999996
2022-09-08 09:45:00	15.6106	15.6106	15.6112106	0.00061059999999996
2022-09-08 09:50:00	15.6125	15.61079	15.6131106	0.00061059999999996
2022-09-08 09:55:00	15.6125	15.61098	15.6131106	0.00061059999999996
2022-09-08 10:00:00	15.6125	15.61117	15.6131106	0.00061059999999996
2022-09-08 10:05:00	15.6106	15.61117	15.6112106	0.00061059999999996
2022-09-08 10:10:00	15.6106	15.61117	15.6112106	0.00061059999999996
2022-09-08 10:15:00	15.6106	15.61117	15.6112106	0.00061059999999996
2022-09-08 10:20:00	15.6106	15.61117	15.6112106	0.00061059999999996
2022-09-08 10:25:00	15.6125	15.61136	15.6131106	0.00061059999999996
2022-09-08 10:30:00	15.6125	15.61155	15.6131106	0.00061059999999996
2022-09-08 10:35:00	15.6161	15.6121	15.6167106	0.00061059999999996
2022-09-08 10:40:00	15.6142	15.61227	15.6148106	0.00061059999999996
2022-09-08 10:45:00	15.6142	15.61244	15.6148106	0.00061059999999996
2022-09-08 10:50:00	15.6125	15.61244	15.6131106	0.00061059999999996
2022-09-08 10:55:00	15.6106	15.61244	15.6112106	0.00061059999999996
2022-09-08 11:00:00	15.6125	15.61263	15.6131106	0.00061059999999996
2022-09-08 11:05:00	15.6179	15.61336	15.6185106	0.00061059999999996
2022-09-08 11:10:00	15.6179	15.61409	15.6185106	0.00061059999999996
2022-09-08 11:15:00	15.6179	15.61463	15.6185106	0.00061059999999996
2022-09-08 11:20:00	15.6179	15.61517	15.6185106	0.00061059999999996
2022-09-08 11:25:00	15.6253	15.61609	15.6259106	0.00061059999999996
2022-09-08 11:30:00	15.6179	15.61646	15.6185106	0.00061059999999996
2022-09-08 11:35:00	15.6142	15.61646	15.6148106	0.00061059999999996
2022-09-08 11:40:00	15.6142	15.61663	15.6148106	0.00061059999999996
2022-09-08 11:45:00	15.6125	15.61682	15.6131106	0.00061059999999996
2022-09-08 11:50:00	15.6106	15.61663	15.6112106	0.00061059999999996
2022-09-08 11:55:00	15.6125	15.61609	15.6131106	0.00061059999999996
2022-09-08 12:00:00	15.6125	15.61555	15.6131106	0.00061059999999996
2022-09-08 12:05:00	15.6125	15.61501	15.6131106	0.00061059999999996
2022-09-08 12:10:00	15.6142	15.61464	15.6148106	0.00061059999999996
2022-09-08 12:15:00	15.6142	15.61353	15.6148106	0.00061059999999996
2022-09-08 12:20:00	15.6106	15.6128	15.6112106	0.00061059999999996
2022-09-08 12:25:00	15.6125	15.61263	15.6131106	0.00061059999999996
2022-09-08 12:30:00	15.6253	15.61374	15.6259106	0.00061059999999996
2022-09-08 12:35:00	15.6179	15.61428	15.6185106	0.00061059999999996
2022-09-08 12:40:00	15.6326	15.61648	15.6332106	0.00061059999999996
2022-09-08 12:45:00	15.6546	15.62069	15.6552106	0.00061059999999996
2022-09-08 12:50:00	15.6619	15.62563	15.6625106	0.00061059999999996
2022-09-08 12:55:00	15.6637	15.63075	15.6643106	0.00061059999999996
2022-09-08 13:00:00	15.6637	15.6357	15.6643106	0.00061059999999996
2022-09-08 13:05:00	15.6637	15.64065	15.6643106	0.00061059999999996
2022-09-08 13:10:00	15.6619	15.64578	15.6625106	0.00061059999999996
2022-09-08 13:15:00	15.6619	15.65072	15.6625106	0.00061059999999996
2022-09-08 13:20:00	15.6509	15.65328	15.6515106	0.00061059999999996
2022-09-08 13:25:00	15.6399	15.65548	15.6405106	0.00061059999999996
2022-09-08 13:30:00	15.6326	15.65548	15.6332106	0.00061059999999996
2022-09-08 13:35:00	15.6289	15.65291	15.6295106	0.00061059999999996
2022-09-08 13:40:00	15.6253	15.64925	15.6259106	0.00061059999999996
2022-09-08 13:45:00	15.6253	15.64541	15.6259106	0.00061059999999996
2022-09-08 13:50:00	15.6234	15.64138	15.6240106	0.00061059999999996
2022-09-08 13:55:00	15.6253	15.63754	15.6259106	0.00061059999999996
2022-09-08 14:00:00	15.6234	15.63369	15.6240106	0.00061059999999996
2022-09-08 14:05:00	15.6234	15.62984	15.6240106	0.00061059999999996
2022-09-08 14:10:00	15.6253	15.62728	15.6259106	0.00061059999999996
2022-09-08 14:15:00	15.6253	15.62582	15.6259106	0.00061059999999996
2022-09-08 14:20:00	15.6253	15.62509	15.6259106	0.00061059999999996
2022-09-08 14:25:00	15.6253	15.62473	15.6259106	0.00061059999999996
2022-09-08 14:30:00	15.6253	15.62473	15.6259106	0.00061059999999996
2022-09-08 14:35:00	15.6253	15.62473	15.6259106	0.00061059999999996
2022-09-08 14:40:00	15.6253	15.62492	15.6259106	0.00061059999999996
2022-09-08 14:45:00	15.6253	15.62492	15.6259106	0.00061059999999996
2022-09-08 14:50:00	15.6253	15.62511	15.6259106	0.00061059999999996
2022-09-08 14:55:00	15.6253	15.6253	15.6259106	0.00061059999999996
2022-09-08 15:00:00	15.6271	15.62548	15.6277106	0.00061059999999996
2022-09-08 15:05:00	15.6253	15.62548	15.6259106	0.00061059999999996
2022-09-08 15:10:00	15.6271	15.62566	15.6277106	0.00061059999999996
2022-09-08 15:15:00	15.6253	15.62566	15.6259106	0.00061059999999996
2022-09-08 15:20:00	15.6253	15.62566	15.6259106	0.00061059999999996
2022-09-08 15:25:00	15.6271	15.62584	15.6277106	0.00061059999999996
2022-09-08 15:30:00	15.6271	15.62602	15.6277106	0.00061059999999996
2022-09-08 15:35:00	15.6271	15.6262	15.6277106	0.00061059999999996
2022-09-08 15:40:00	15.6271	15.62638	15.6277106	0.00061059999999996
2022-09-08 15:45:00	15.6271	15.62656	15.6277106	0.00061059999999996
2022-09-08 15:50:00	15.6289	15.62674	15.6295106	0.00061059999999996
2022-09-08 15:55:00	15.6289	15.6271	15.6295106	0.00061059999999996
2022-09-08 16:00:00	15.6271	15.6271	15.6277106	0.00061059999999996
2022-09-08 16:05:00	15.6271	15.62728	15.6277106	0.00061059999999996
2022-09-08 16:10:00	15.6289	15.62764	15.6295106	0.00061059999999996
2022-09-08 16:15:00	15.6289	15.62782	15.6295106	0.00061059999999996
2022-09-08 16:20:00	15.6307	15.62818	15.6313106	0.00061059999999996
2022-09-08 16:25:00	15.6326	15.62873	15.6332106	0.00061059999999996
2022-09-08 16:30:00	15.6271	15.62873	15.6277106	0.00061059999999996
2022-09-08 16:35:00	15.6307	15.62909	15.6313106	0.00061059999999996
2022-09-08 16:40:00	15.6307	15.62927	15.6313106	0.00061059999999996
2022-09-08 16:45:00	15.6289	15.62927	15.6295106	0.00061059999999996
2022-09-08 16:50:00	15.6289	15.62945	15.6295106	0.00061059999999996
2022-09-08 16:55:00	15.6307	15.62981	15.6313106	0.00061059999999996
2022-09-08 17:00:00	15.6307	15.62999	15.6313106	0.00061059999999996
2022-09-08 17:05:00	15.6307	15.63017	15.6313106	0.00061059999999996
2022-09-08 17:10:00	15.6307	15.63017	15.6313106	0.00061059999999996
2022-09-08 17:15:00	15.6326	15.63017	15.6332106	0.00061059999999996
2022-09-08 17:20:00	15.6326	15.63072	15.6332106	0.00061059999999996
2022-09-08 17:25:00	15.6326	15.63091	15.6332106	0.00061059999999996
2022-09-08 17:30:00	15.6326	15.6311	15.6332106	0.00061059999999996
2022-09-08 17:35:00	15.6326	15.63147	15.6332106	0.00061059999999996
2022-09-08 17:40:00	15.6326	15.63184	15.6332106	0.00061059999999996
2022-09-08 17:45:00	15.6326	15.63203	15.6332106	0.00061059999999996
2022-09-08 17:50:00	15.6326	15.63222	15.6332106	0.00061059999999996
2022-09-08 17:55:00	15.6326	15.63241	15.6332106	0.00061059999999996
2022-09-08 18:00:00	15.6326	15.6326	15.6332106	0.00061059999999996
2022-09-08 18:05:00	15.6326	15.6326	15.6332106	0.00061059999999996
2022-09-08 18:10:00	15.6326	15.6326	15.6332106	0.00061059999999996
2022-09-08 18:15:00	15.6326	15.6326	15.6332106	0.00061059999999996
2022-09-08 18:20:00	15.6326	15.6326	15.6332106	0.00061059999999996
2022-09-08 18:25:00	15.6326	15.6326	15.6332106	0.00061059999999996
2022-09-08 18:30:00	15.6326	15.6326	15.6332106	0.00061059999999996
2022-09-08 18:35:00	15.6326	15.6326	15.6332106	0.00061059999999996
2022-09-08 18:40:00	15.6344	15.63278	15.6350106	0.00061059999999996
2022-09-08 18:45:00	15.6344	15.63296	15.6350106	0.00061059999999996
2022-09-08 18:50:00	15.6326	15.63296	15.6332106	0.00061059999999996
2022-09-08 18:55:00	15.6326	15.63296	15.6332106	0.00061059999999996
2022-09-08 19:00:00	15.6344	15.63314	15.6350106	0.00061059999999996
2022-09-08 19:05:00	15.6326	15.63314	15.6332106	0.00061059999999996
2022-09-08 19:10:00	15.6326	15.63314	15.6332106	0.00061059999999996
2022-09-08 19:15:00	15.6344	15.63332	15.6350106	0.00061059999999996
2022-09-08 19:20:00	15.6326	15.63332	15.6332106	0.00061059999999996
2022-09-08 19:25:00	15.6344	15.6335	15.6350106	0.00061059999999996
2022-09-08 19:30:00	15.6362	15.63368	15.6368106	0.00061059999999996
2022-09-08 19:35:00	15.6326	15.6335	15.6332106	0.00061059999999996
2022-09-08 19:40:00	15.6344	15.63368	15.6350106	0.00061059999999996
2022-09-08 19:45:00	15.6326	15.63368	15.6332106	0.00061059999999996
2022-09-08 19:50:00	15.6362	15.63386	15.6368106	0.00061059999999996
2022-09-08 19:55:00	15.6326	15.63386	15.6332106	0.00061059999999996
2022-09-08 20:00:00	15.6326	15.63386	15.6332106	0.00061059999999996
2022-09-08 20:05:00	15.6326	15.63368	15.6332106	0.00061059999999996
2022-09-08 20:10:00	15.6326	15.63368	15.6332106	0.00061059999999996
2022-09-08 20:15:00	15.6326	15.6335	15.6332106	0.00061059999999996
2022-09-08 20:20:00	15.6344	15.63332	15.6350106	0.00061059999999996
2022-09-08 20:25:00	15.6381	15.63387	15.6387106	0.00061059999999996
2022-09-08 20:30:00	15.6362	15.63405	15.6368106	0.00061059999999996
2022-09-08 20:35:00	15.6344	15.63423	15.6350106	0.00061059999999996
2022-09-08 20:40:00	15.6326	15.63387	15.6332106	0.00061059999999996
2022-09-08 20:45:00	15.6326	15.63387	15.6332106	0.00061059999999996
2022-09-08 20:50:00	15.6344	15.63405	15.6350106	0.00061059999999996
2022-09-08 20:55:00	15.6362	15.63441	15.6368106	0.00061059999999996
2022-09-08 21:00:00	15.6326	15.63441	15.6332106	0.00061059999999996
2022-09-08 21:05:00	15.6344	15.63459	15.6350106	0.00061059999999996
2022-09-08 21:10:00	15.6381	15.63496	15.6387106	0.00061059999999996
2022-09-08 21:15:00	15.6362	15.63477	15.6368106	0.00061059999999996
2022-09-08 21:20:00	15.6326	15.63441	15.6332106	0.00061059999999996
2022-09-08 21:25:00	15.6362	15.63459	15.6368106	0.00061059999999996
2022-09-08 21:30:00	15.6381	15.63514	15.6387106	0.00061059999999996
2022-09-08 21:35:00	15.6381	15.63569	15.6387106	0.00061059999999996
2022-09-08 21:40:00	15.6362	15.63587	15.6368106	0.00061059999999996
2022-09-08 21:45:00	15.6399	15.63624	15.6405106	0.00061059999999996
2022-09-08 21:50:00	15.6362	15.6366	15.6368106	0.00061059999999996
2022-09-08 21:55:00	15.6381	15.63697	15.6387106	0.00061059999999996
2022-09-08 22:00:00	15.6399	15.63715	15.6405106	0.00061059999999996
2022-09-08 22:05:00	15.6381	15.63734	15.6387106	0.00061059999999996
2022-09-08 22:10:00	15.6399	15.63807	15.6405106	0.00061059999999996
2022-09-08 22:15:00	15.6381	15.63826	15.6387106	0.00061059999999996
2022-09-08 22:20:00	15.6399	15.63844	15.6405106	0.00061059999999996
2022-09-08 22:25:00	15.6362	15.63825	15.6368106	0.00061059999999996
2022-09-08 22:30:00	15.6399	15.63862	15.6405106	0.00061059999999996
2022-09-08 22:35:00	15.6399	15.63862	15.6405106	0.00061059999999996
2022-09-08 22:40:00	15.6399	15.63899	15.6405106	0.00061059999999996
2022-09-08 22:45:00	15.6399	15.63917	15.6405106	0.00061059999999996
2022-09-08 22:50:00	15.6399	15.63917	15.6405106	0.00061059999999996
2022-09-08 22:55:00	15.6399	15.63935	15.6405106	0.00061059999999996
2022-09-08 23:00:00	15.6399	15.63935	15.6405106	0.00061059999999996
2022-09-08 23:05:00	15.6399	15.63953	15.6405106	0.00061059999999996
2022-09-08 23:10:00	15.6399	15.63953	15.6405106	0.00061059999999996
2022-09-08 23:15:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-08 23:20:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-08 23:25:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-08 23:30:00	15.6381	15.63972	15.6387106	0.00061059999999996
2022-09-08 23:35:00	15.6399	15.63972	15.6405106	0.00061059999999996
2022-09-08 23:40:00	15.6399	15.63972	15.6405106	0.00061059999999996
2022-09-08 23:45:00	15.6399	15.63972	15.6405106	0.00061059999999996
2022-09-08 23:50:00	15.6399	15.63972	15.6405106	0.00061059999999996
2022-09-08 23:55:00	15.6399	15.63972	15.6405106	0.00061059999999996
2022-09-09 00:00:00	15.6399	15.63972	15.6405106	0.00061059999999996
2022-09-09 00:05:00	15.6399	15.63972	15.6405106	0.00061059999999996
2022-09-09 00:10:00	15.6399	15.63972	15.6405106	0.00061059999999996
2022-09-09 00:15:00	15.6399	15.63972	15.6405106	0.00061059999999996
2022-09-09 00:20:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 00:25:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 00:30:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 00:35:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 00:40:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 00:45:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 00:50:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 00:55:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 01:00:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 01:05:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 01:10:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 01:15:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 01:20:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 01:25:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 01:30:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 01:35:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 01:40:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 01:45:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 01:50:00	15.6418	15.64009	15.6424106	0.00061059999999996
2022-09-09 01:55:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 02:00:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 02:05:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 02:10:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 02:15:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 02:20:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 02:25:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 02:30:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 02:35:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 02:40:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 02:45:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 02:50:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 02:55:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 03:00:00	15.6418	15.64009	15.6424106	0.00061059999999996
2022-09-09 03:05:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 03:10:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 03:15:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 03:20:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 03:25:00	15.6418	15.64028	15.6424106	0.00061059999999996
2022-09-09 03:30:00	15.6399	15.64028	15.6405106	0.00061059999999996
2022-09-09 03:35:00	15.6399	15.64028	15.6405106	0.00061059999999996
2022-09-09 03:40:00	15.6399	15.64028	15.6405106	0.00061059999999996
2022-09-09 03:45:00	15.6399	15.64028	15.6405106	0.00061059999999996
2022-09-09 03:50:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 03:55:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 04:00:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 04:05:00	15.6418	15.64028	15.6424106	0.00061059999999996
2022-09-09 04:10:00	15.6399	15.64028	15.6405106	0.00061059999999996
2022-09-09 04:15:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 04:20:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 04:25:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 04:30:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 04:35:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 04:40:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 04:45:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 04:50:00	15.6399	15.64009	15.6405106	0.00061059999999996
2022-09-09 04:55:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 05:00:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 05:05:00	15.6399	15.6399	15.6405106	0.00061059999999996
2022-09-09 05:10:00	15.6472	15.64063	15.6478106	0.00061059999999996
2022-09-09 05:15:00	15.6692	15.64356	15.6698106	0.00061059999999996
2022-09-09 05:20:00	15.682	15.64777	15.6826106	0.00061059999999996
2022-09-09 05:25:00	15.6766	15.65144	15.6772106	0.00061059999999996
2022-09-09 05:30:00	15.6619	15.65364	15.6625106	0.00061059999999996
2022-09-09 05:35:00	15.6546	15.65511	15.6552106	0.00061059999999996
2022-09-09 05:40:00	15.649	15.65602	15.6496106	0.00061059999999996
2022-09-09 05:45:00	15.6436	15.65639	15.6442106	0.00061059999999996
2022-09-09 05:50:00	15.6399	15.65639	15.6405106	0.00061059999999996
2022-09-09 05:55:00	15.6399	15.65639	15.6405106	0.00061059999999996
2022-09-09 06:00:00	15.6399	15.65566	15.6405106	0.00061059999999996
2022-09-09 06:05:00	15.6399	15.65273	15.6405106	0.00061059999999996
2022-09-09 06:10:00	15.6399	15.64852	15.6405106	0.00061059999999996
2022-09-09 06:15:00	15.6399	15.64485	15.6405106	0.00061059999999996
2022-09-09 06:20:00	15.6399	15.64265	15.6405106	0.00061059999999996
2022-09-09 06:25:00	15.6454	15.64173	15.6460106	0.00061059999999996
2022-09-09 06:30:00	15.6729	15.64412	15.6735106	0.00061059999999996
2022-09-09 06:35:00	15.6838	15.64814	15.6844106	0.00061059999999996
2022-09-09 06:40:00	15.6912	15.65327	15.6918106	0.00061059999999996
2022-09-09 06:45:00	15.6912	15.6584	15.6918106	0.00061059999999996
2022-09-09 06:50:00	15.6912	15.66353	15.6918106	0.00061059999999996
2022-09-09 06:55:00	15.693	15.66884	15.6936106	0.00061059999999996
2022-09-09 07:00:00	15.6857	15.67342	15.6863106	0.00061059999999996
2022-09-09 07:05:00	15.6875	15.67818	15.6881106	0.00061059999999996
2022-09-09 07:10:00	15.6857	15.68276	15.6863106	0.00061059999999996
2022-09-09 07:15:00	15.6838	15.6866	15.6844106	0.00061059999999996
2022-09-09 07:20:00	15.682	15.68751	15.6826106	0.00061059999999996
2022-09-09 07:25:00	15.671	15.68623	15.6716106	0.00061059999999996
2022-09-09 07:30:00	15.6766	15.68477	15.6772106	0.00061059999999996
2022-09-09 07:35:00	15.6619	15.68184	15.6625106	0.00061059999999996
2022-09-09 07:40:00	15.6546	15.67818	15.6552106	0.00061059999999996
2022-09-09 07:45:00	15.6472	15.6736	15.6478106	0.00061059999999996
2022-09-09 07:50:00	15.6454	15.66957	15.6460106	0.00061059999999996
2022-09-09 07:55:00	15.6399	15.66481	15.6405106	0.00061059999999996
2022-09-09 08:00:00	15.6399	15.66023	15.6405106	0.00061059999999996
2022-09-09 08:05:00	15.6399	15.65584	15.6405106	0.00061059999999996
2022-09-09 08:10:00	15.6472	15.65236	15.6478106	0.00061059999999996
2022-09-09 08:15:00	15.6472	15.64998	15.6478106	0.00061059999999996
2022-09-09 08:20:00	15.6472	15.64704	15.6478106	0.00061059999999996
2022-09-09 08:25:00	15.6472	15.64557	15.6478106	0.00061059999999996
2022-09-09 08:30:00	15.6418	15.64429	15.6424106	0.00061059999999996
2022-09-09 08:35:00	15.6436	15.64393	15.6442106	0.00061059999999996
2022-09-09 08:40:00	15.6399	15.64338	15.6405106	0.00061059999999996
2022-09-09 08:45:00	15.6399	15.64338	15.6405106	0.00061059999999996
2022-09-09 08:50:00	15.6399	15.64338	15.6405106	0.00061059999999996
2022-09-09 08:55:00	15.6418	15.64357	15.6424106	0.00061059999999996
2022-09-09 09:00:00	15.6454	15.64339	15.6460106	0.00061059999999996
2022-09-09 09:05:00	15.6472	15.64339	15.6478106	0.00061059999999996
2022-09-09 09:10:00	15.6454	15.64321	15.6460106	0.00061059999999996
2022-09-09 09:15:00	15.6472	15.64321	15.6478106	0.00061059999999996
2022-09-09 09:20:00	15.6472	15.64375	15.6478106	0.00061059999999996
2022-09-09 09:25:00	15.6472	15.64411	15.6478106	0.00061059999999996
2022-09-09 09:30:00	15.6472	15.64484	15.6478106	0.00061059999999996
2022-09-09 09:35:00	15.6472	15.64557	15.6478106	0.00061059999999996
2022-09-09 09:40:00	15.6472	15.6463	15.6478106	0.00061059999999996
2022-09-09 09:45:00	15.6472	15.64684	15.6478106	0.00061059999999996
2022-09-09 09:50:00	15.6472	15.64702	15.6478106	0.00061059999999996
2022-09-09 09:55:00	15.6472	15.64702	15.6478106	0.00061059999999996
2022-09-09 10:00:00	15.6472	15.6472	15.6478106	0.00061059999999996
2022-09-09 10:05:00	15.649	15.64738	15.6496106	0.00061059999999996
2022-09-09 10:10:00	15.6509	15.64775	15.6515106	0.00061059999999996
2022-09-09 10:15:00	15.6472	15.64775	15.6478106	0.00061059999999996
2022-09-09 10:20:00	15.6472	15.64775	15.6478106	0.00061059999999996
2022-09-09 10:25:00	15.6472	15.64775	15.6478106	0.00061059999999996
2022-09-09 10:30:00	15.6472	15.64775	15.6478106	0.00061059999999996
2022-09-09 10:35:00	15.6472	15.64775	15.6478106	0.00061059999999996
2022-09-09 10:40:00	15.6472	15.64775	15.6478106	0.00061059999999996
2022-09-09 10:45:00	15.6472	15.64775	15.6478106	0.00061059999999996
2022-09-09 10:50:00	15.6472	15.64775	15.6478106	0.00061059999999996
2022-09-09 10:55:00	15.6546	15.64831	15.6552106	0.00061059999999996
2022-09-09 11:00:00	15.6546	15.64868	15.6552106	0.00061059999999996
2022-09-09 11:05:00	15.6546	15.64942	15.6552106	0.00061059999999996
2022-09-09 11:10:00	15.6546	15.65016	15.6552106	0.00061059999999996
2022-09-09 11:15:00	15.6509	15.65053	15.6515106	0.00061059999999996
2022-09-09 11:20:00	15.6472	15.65053	15.6478106	0.00061059999999996
2022-09-09 11:25:00	15.6472	15.65053	15.6478106	0.00061059999999996
2022-09-09 11:30:00	15.6472	15.65053	15.6478106	0.00061059999999996
2022-09-09 11:35:00	15.649	15.65071	15.6496106	0.00061059999999996
2022-09-09 11:40:00	15.6472	15.65071	15.6478106	0.00061059999999996
2022-09-09 11:45:00	15.6472	15.64997	15.6478106	0.00061059999999996
2022-09-09 11:50:00	15.6472	15.64923	15.6478106	0.00061059999999996
2022-09-09 11:55:00	15.6472	15.64849	15.6478106	0.00061059999999996
2022-09-09 12:00:00	15.6509	15.64812	15.6515106	0.00061059999999996
2022-09-09 12:05:00	15.6509	15.64812	15.6515106	0.00061059999999996
2022-09-09 12:10:00	15.6472	15.64812	15.6478106	0.00061059999999996
2022-09-09 12:15:00	15.6472	15.64812	15.6478106	0.00061059999999996
2022-09-09 12:20:00	15.649	15.6483	15.6496106	0.00061059999999996
2022-09-09 12:25:00	15.6472	15.64812	15.6478106	0.00061059999999996
2022-09-09 12:30:00	15.6509	15.64849	15.6515106	0.00061059999999996
2022-09-09 12:35:00	15.649	15.64867	15.6496106	0.00061059999999996
2022-09-09 12:40:00	15.649	15.64885	15.6496106	0.00061059999999996
2022-09-09 12:45:00	15.6527	15.6494	15.6533106	0.00061059999999996
2022-09-09 12:50:00	15.6546	15.64977	15.6552106	0.00061059999999996
2022-09-09 12:55:00	15.6546	15.65014	15.6552106	0.00061059999999996
2022-09-09 13:00:00	15.682	15.65362	15.6826106	0.00061059999999996
2022-09-09 13:05:00	15.6747	15.65637	15.6753106	0.00061059999999996
2022-09-09 13:10:00	15.6619	15.65766	15.6625106	0.00061059999999996
2022-09-09 13:15:00	15.6564	15.65858	15.6570106	0.00061059999999996
2022-09-09 13:20:00	15.6546	15.65895	15.6552106	0.00061059999999996
2022-09-09 13:25:00	15.6546	15.65951	15.6552106	0.00061059999999996
2022-09-09 13:30:00	15.6527	15.65988	15.6533106	0.00061059999999996
2022-09-09 13:35:00	15.6546	15.66007	15.6552106	0.00061059999999996
2022-09-09 13:40:00	15.6509	15.6597	15.6515106	0.00061059999999996
2022-09-09 13:45:00	15.6509	15.65933	15.6515106	0.00061059999999996
2022-09-09 13:50:00	15.6527	15.6564	15.6533106	0.00061059999999996
2022-09-09 13:55:00	15.6527	15.6542	15.6533106	0.00061059999999996
2022-09-09 14:00:00	15.649	15.65291	15.6496106	0.00061059999999996
2022-09-09 14:05:00	15.6509	15.65236	15.6515106	0.00061059999999996
2022-09-09 14:10:00	15.6546	15.65236	15.6552106	0.00061059999999996
2022-09-09 14:15:00	15.6546	15.65236	15.6552106	0.00061059999999996
2022-09-09 14:20:00	15.6527	15.65236	15.6533106	0.00061059999999996
2022-09-09 14:25:00	15.6527	15.65217	15.6533106	0.00061059999999996
2022-09-09 14:30:00	15.6526	15.65234	15.6532106	0.00061059999999996
2022-09-09 14:35:00	15.6526	15.65251	15.6532106	0.00061059999999996
2022-09-09 14:40:00	15.6525	15.65249	15.6531106	0.00061059999999996
2022-09-09 14:45:00	15.6544	15.65266	15.6550106	0.00061059999999996
2022-09-09 14:50:00	15.6544	15.6532	15.6550106	0.00061059999999996
2022-09-09 14:55:00	15.6545	15.65356	15.6551106	0.00061059999999996
2022-09-09 15:00:00	15.6489	15.65299	15.6495106	0.00061059999999996
2022-09-09 15:05:00	15.6545	15.65298	15.6551106	0.00061059999999996
2022-09-09 15:10:00	15.6545	15.65316	15.6551106	0.00061059999999996
2022-09-09 15:15:00	15.6545	15.65334	15.6551106	0.00061059999999996
2022-09-09 15:20:00	15.6618	15.65426	15.6624106	0.00061059999999996
2022-09-09 15:25:00	15.6546	15.65446	15.6552106	0.00061059999999996
2022-09-09 15:30:00	15.6546	15.65467	15.6552106	0.00061059999999996
2022-09-09 15:35:00	15.6546	15.65469	15.6552106	0.00061059999999996
2022-09-09 15:40:00	15.6546	15.65471	15.6552106	0.00061059999999996
2022-09-09 15:45:00	15.6546	15.65472	15.6552106	0.00061059999999996
2022-09-09 15:50:00	15.6546	15.65529	15.6552106	0.00061059999999996
2022-09-09 15:55:00	15.6546	15.6553	15.6552106	0.00061059999999996
2022-09-09 16:00:00	15.6546	15.65531	15.6552106	0.00061059999999996
2022-09-09 16:05:00	15.6546	15.65532	15.6552106	0.00061059999999996
2022-09-09 16:10:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 16:15:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 16:20:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 16:25:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 16:30:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 16:35:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 16:40:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 16:45:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 16:50:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 16:55:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 17:00:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 17:05:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 17:10:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 17:15:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 17:20:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 17:25:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 17:30:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 17:35:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 17:40:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 17:45:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 17:50:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 17:55:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 18:00:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 18:05:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 18:10:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 18:15:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 18:20:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 18:25:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 18:30:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 18:35:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 18:40:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 18:45:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 18:50:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 18:55:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 19:00:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 19:05:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 19:10:00	15.6546	15.6546	15.6552106	0.00061059999999996
2022-09-09 19:15:00	15.6564	15.65478	15.6570106	0.00061059999999996
2022-09-09 19:20:00	15.6546	15.65478	15.6552106	0.00061059999999996
2022-09-09 19:25:00	15.6546	15.65478	15.6552106	0.00061059999999996
2022-09-09 19:30:00	15.6546	15.65478	15.6552106	0.00061059999999996
2022-09-09 19:35:00	15.6546	15.65478	15.6552106	0.00061059999999996
2022-09-09 19:40:00	15.6546	15.65478	15.6552106	0.00061059999999996
2022-09-09 19:45:00	15.6546	15.65478	15.6552106	0.00061059999999996
2022-09-09 19:50:00	15.6564	15.65496	15.6570106	0.00061059999999996
2022-09-09 19:55:00	15.6564	15.65514	15.6570106	0.00061059999999996
2022-09-09 20:00:00	15.6546	15.65514	15.6552106	0.00061059999999996
2022-09-09 20:05:00	15.6564	15.65514	15.6570106	0.00061059999999996
2022-09-09 20:10:00	15.6546	15.65514	15.6552106	0.00061059999999996
2022-09-09 20:15:00	15.6546	15.65514	15.6552106	0.00061059999999996
2022-09-09 20:20:00	15.6546	15.65514	15.6552106	0.00061059999999996
2022-09-09 20:25:00	15.6564	15.65532	15.6570106	0.00061059999999996
2022-09-09 20:30:00	15.6546	15.65532	15.6552106	0.00061059999999996
2022-09-09 20:35:00	15.6564	15.6555	15.6570106	0.00061059999999996
2022-09-09 20:40:00	15.6564	15.6555	15.6570106	0.00061059999999996
2022-09-09 20:45:00	15.6546	15.65532	15.6552106	0.00061059999999996
2022-09-09 20:50:00	15.6564	15.6555	15.6570106	0.00061059999999996
2022-09-09 20:55:00	15.6564	15.6555	15.6570106	0.00061059999999996
2022-09-09 21:00:00	15.6546	15.6555	15.6552106	0.00061059999999996
2022-09-09 21:05:00	15.6582	15.65586	15.6588106	0.00061059999999996
2022-09-09 21:10:00	15.6582	15.65622	15.6588106	0.00061059999999996
2022-09-09 21:15:00	15.6582	15.6564	15.6588106	0.00061059999999996
2022-09-09 21:20:00	15.6564	15.65658	15.6570106	0.00061059999999996
2022-09-09 21:25:00	15.6582	15.65676	15.6588106	0.00061059999999996
2022-09-09 21:30:00	15.6582	15.65694	15.6588106	0.00061059999999996
2022-09-09 21:35:00	15.6582	15.6573	15.6588106	0.00061059999999996
2022-09-09 21:40:00	15.6564	15.6573	15.6570106	0.00061059999999996
2022-09-09 21:45:00	15.6582	15.65748	15.6588106	0.00061059999999996
2022-09-09 21:50:00	15.6564	15.65766	15.6570106	0.00061059999999996
2022-09-09 21:55:00	15.6564	15.65748	15.6570106	0.00061059999999996
2022-09-09 22:00:00	15.6582	15.65748	15.6588106	0.00061059999999996
2022-09-09 22:05:00	15.6564	15.6573	15.6570106	0.00061059999999996
2022-09-09 22:10:00	15.6601	15.65767	15.6607106	0.00061059999999996
2022-09-09 22:15:00	15.6601	15.65786	15.6607106	0.00061059999999996
2022-09-09 22:20:00	15.6582	15.65786	15.6588106	0.00061059999999996
2022-09-09 22:25:00	15.6564	15.65768	15.6570106	0.00061059999999996
2022-09-09 22:30:00	15.6601	15.65805	15.6607106	0.00061059999999996
2022-09-09 22:35:00	15.6582	15.65805	15.6588106	0.00061059999999996
2022-09-09 22:40:00	15.6601	15.65842	15.6607106	0.00061059999999996
2022-09-09 22:45:00	15.6582	15.6586	15.6588106	0.00061059999999996
2022-09-09 22:50:00	15.6601	15.65879	15.6607106	0.00061059999999996
2022-09-09 22:55:00	15.6601	15.65916	15.6607106	0.00061059999999996
2022-09-09 23:00:00	15.6601	15.65916	15.6607106	0.00061059999999996
2022-09-09 23:05:00	15.6601	15.65916	15.6607106	0.00061059999999996
2022-09-09 23:10:00	15.6601	15.65935	15.6607106	0.00061059999999996
2022-09-09 23:15:00	15.6582	15.65953	15.6588106	0.00061059999999996
2022-09-09 23:20:00	15.6564	15.65916	15.6570106	0.00061059999999996
2022-09-09 23:25:00	15.6619	15.65953	15.6625106	0.00061059999999996
2022-09-09 23:30:00	15.6601	15.65953	15.6607106	0.00061059999999996
2022-09-09 23:35:00	15.6601	15.65972	15.6607106	0.00061059999999996
2022-09-09 23:40:00	15.6564	15.65935	15.6570106	0.00061059999999996
2022-09-09 23:45:00	15.6601	15.65935	15.6607106	0.00061059999999996
2022-09-09 23:50:00	15.6601	15.65935	15.6607106	0.00061059999999996
2022-09-09 23:55:00	15.6582	15.65916	15.6588106	0.00061059999999996
2022-09-10 00:00:00	15.6619	15.65934	15.6625106	0.00061059999999996
2022-09-10 00:05:00	15.6619	15.65971	15.6625106	0.00061059999999996
2022-09-10 00:10:00	15.6601	15.66008	15.6607106	0.00061059999999996
2022-09-10 00:15:00	15.6601	15.6599	15.6607106	0.00061059999999996
2022-09-10 00:20:00	15.6619	15.66008	15.6625106	0.00061059999999996
2022-09-10 00:25:00	15.6601	15.66008	15.6607106	0.00061059999999996
2022-09-10 00:30:00	15.6619	15.66063	15.6625106	0.00061059999999996
2022-09-10 00:35:00	15.6619	15.66081	15.6625106	0.00061059999999996
2022-09-10 00:40:00	15.6619	15.66099	15.6625106	0.00061059999999996
2022-09-10 00:45:00	15.6619	15.66136	15.6625106	0.00061059999999996
2022-09-10 00:50:00	15.6619	15.66136	15.6625106	0.00061059999999996
2022-09-10 00:55:00	15.6619	15.66136	15.6625106	0.00061059999999996
2022-09-10 01:00:00	15.6619	15.66154	15.6625106	0.00061059999999996
2022-09-10 01:05:00	15.6619	15.66172	15.6625106	0.00061059999999996
2022-09-10 01:10:00	15.6619	15.66172	15.6625106	0.00061059999999996
2022-09-10 01:15:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 01:20:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 01:25:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 01:30:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 01:35:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 01:40:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 01:45:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 01:50:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 01:55:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 02:00:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 02:05:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 02:10:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 02:15:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 02:20:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 02:25:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 02:30:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 02:35:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 02:40:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 02:45:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 02:50:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 02:55:00	15.6637	15.66208	15.6643106	0.00061059999999996
2022-09-10 03:00:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 03:05:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 03:10:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 03:15:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 03:20:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 03:25:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 03:30:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 03:35:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 03:40:00	15.6637	15.66226	15.6643106	0.00061059999999996
2022-09-10 03:45:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 03:50:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 03:55:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 04:00:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 04:05:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 04:10:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 04:15:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 04:20:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 04:25:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 04:30:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 04:35:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 04:40:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 04:45:00	15.6619	15.6619	15.6625106	0.00061059999999996
2022-09-10 04:50:00	15.6637	15.66208	15.6643106	0.00061059999999996
2022-09-10 04:55:00	15.6619	15.66208	15.6625106	0.00061059999999996
2022-09-10 05:00:00	15.6637	15.66226	15.6643106	0.00061059999999996
2022-09-10 05:05:00	15.6637	15.66244	15.6643106	0.00061059999999996
2022-09-10 05:10:00	15.6637	15.66262	15.6643106	0.00061059999999996
2022-09-10 05:15:00	15.6619	15.66262	15.6625106	0.00061059999999996
2022-09-10 05:20:00	15.6619	15.66262	15.6625106	0.00061059999999996
2022-09-10 05:25:00	15.6619	15.66262	15.6625106	0.00061059999999996
2022-09-10 05:30:00	15.6637	15.6628	15.6643106	0.00061059999999996
2022-09-10 05:35:00	15.6619	15.6628	15.6625106	0.00061059999999996
2022-09-10 05:40:00	15.6619	15.66262	15.6625106	0.00061059999999996
2022-09-10 05:45:00	15.6655	15.66298	15.6661106	0.00061059999999996
2022-09-10 05:50:00	15.6655	15.66316	15.6661106	0.00061059999999996
2022-09-10 05:55:00	15.6674	15.66353	15.6680106	0.00061059999999996
2022-09-10 06:00:00	15.6637	15.66353	15.6643106	0.00061059999999996
2022-09-10 06:05:00	15.6637	15.66371	15.6643106	0.00061059999999996
2022-09-10 06:10:00	15.6619	15.66371	15.6625106	0.00061059999999996
2022-09-10 06:15:00	15.6619	15.66371	15.6625106	0.00061059999999996
2022-09-10 06:20:00	15.6655	15.66389	15.6661106	0.00061059999999996
2022-09-10 06:25:00	15.6674	15.66444	15.6680106	0.00061059999999996
2022-09-10 06:30:00	15.6655	15.6648	15.6661106	0.00061059999999996
2022-09-10 06:35:00	15.6674	15.66499	15.6680106	0.00061059999999996
2022-09-10 06:40:00	15.6655	15.66499	15.6661106	0.00061059999999996
2022-09-10 06:45:00	15.6637	15.66462	15.6643106	0.00061059999999996
2022-09-10 06:50:00	15.6619	15.66444	15.6625106	0.00061059999999996
2022-09-10 06:55:00	15.6655	15.66462	15.6661106	0.00061059999999996
2022-09-10 07:00:00	15.6655	15.66498	15.6661106	0.00061059999999996
2022-09-10 07:05:00	15.6674	15.66553	15.6680106	0.00061059999999996
2022-09-10 07:10:00	15.6637	15.66535	15.6643106	0.00061059999999996
2022-09-10 07:15:00	15.6655	15.66516	15.6661106	0.00061059999999996
2022-09-10 07:20:00	15.6674	15.66535	15.6680106	0.00061059999999996
2022-09-10 07:25:00	15.6674	15.66535	15.6680106	0.00061059999999996
2022-09-10 07:30:00	15.6637	15.66517	15.6643106	0.00061059999999996
2022-09-10 07:35:00	15.6637	15.66517	15.6643106	0.00061059999999996
2022-09-10 07:40:00	15.6637	15.66535	15.6643106	0.00061059999999996
2022-09-10 07:45:00	15.6674	15.66554	15.6680106	0.00061059999999996
2022-09-10 07:50:00	15.6674	15.66573	15.6680106	0.00061059999999996
2022-09-10 07:55:00	15.6655	15.66554	15.6661106	0.00061059999999996
2022-09-10 08:00:00	15.6655	15.66572	15.6661106	0.00061059999999996
2022-09-10 08:05:00	15.6692	15.66609	15.6698106	0.00061059999999996
2022-09-10 08:10:00	15.6674	15.66609	15.6680106	0.00061059999999996
2022-09-10 08:15:00	15.6674	15.66609	15.6680106	0.00061059999999996
2022-09-10 08:20:00	15.6655	15.66627	15.6661106	0.00061059999999996
2022-09-10 08:25:00	15.6674	15.66664	15.6680106	0.00061059999999996
2022-09-10 08:30:00	15.6674	15.66701	15.6680106	0.00061059999999996
2022-09-10 08:35:00	15.6692	15.66719	15.6698106	0.00061059999999996
2022-09-10 08:40:00	15.6674	15.66719	15.6680106	0.00061059999999996
2022-09-10 08:45:00	15.6674	15.66738	15.6680106	0.00061059999999996
2022-09-10 08:50:00	15.6692	15.66775	15.6698106	0.00061059999999996
2022-09-10 08:55:00	15.6674	15.66757	15.6680106	0.00061059999999996
2022-09-10 09:00:00	15.6692	15.66775	15.6698106	0.00061059999999996
2022-09-10 09:05:00	15.6655	15.66756	15.6661106	0.00061059999999996
2022-09-10 09:10:00	15.6692	15.66793	15.6698106	0.00061059999999996
2022-09-10 09:15:00	15.6692	15.66811	15.6698106	0.00061059999999996
2022-09-10 09:20:00	15.6692	15.66829	15.6698106	0.00061059999999996
2022-09-10 09:25:00	15.6674	15.66811	15.6680106	0.00061059999999996
2022-09-10 09:30:00	15.6655	15.66792	15.6661106	0.00061059999999996
2022-09-10 09:35:00	15.6674	15.66792	15.6680106	0.00061059999999996
2022-09-10 09:40:00	15.6692	15.66792	15.6698106	0.00061059999999996
2022-09-10 09:45:00	15.6674	15.66792	15.6680106	0.00061059999999996
2022-09-10 09:50:00	15.6692	15.66792	15.6698106	0.00061059999999996
2022-09-10 09:55:00	15.6692	15.66829	15.6698106	0.00061059999999996
2022-09-10 10:00:00	15.6692	15.66829	15.6698106	0.00061059999999996
2022-09-10 10:05:00	15.6655	15.66792	15.6661106	0.00061059999999996
2022-09-10 10:10:00	15.6692	15.66792	15.6698106	0.00061059999999996
2022-09-10 10:15:00	15.6674	15.66792	15.6680106	0.00061059999999996
2022-09-10 10:20:00	15.6692	15.66829	15.6698106	0.00061059999999996
2022-09-10 10:25:00	15.6692	15.66847	15.6698106	0.00061059999999996
2022-09-10 10:30:00	15.6692	15.66847	15.6698106	0.00061059999999996
2022-09-10 10:35:00	15.6692	15.66865	15.6698106	0.00061059999999996
2022-09-10 10:40:00	15.6692	15.66865	15.6698106	0.00061059999999996
2022-09-10 10:45:00	15.6692	15.66865	15.6698106	0.00061059999999996
2022-09-10 10:50:00	15.6692	15.66865	15.6698106	0.00061059999999996
2022-09-10 10:55:00	15.6692	15.66902	15.6698106	0.00061059999999996
2022-09-10 11:00:00	15.6692	15.66902	15.6698106	0.00061059999999996
2022-09-10 11:05:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 11:10:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 11:15:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 11:20:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 11:25:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 11:30:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 11:35:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 11:40:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 11:45:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 11:50:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 11:55:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 12:00:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 12:05:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 12:10:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 12:15:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 12:20:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 12:25:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 12:30:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 12:35:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 12:40:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 12:45:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 12:50:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 12:55:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 13:00:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 13:05:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 13:10:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 13:15:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 13:20:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 13:25:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 13:30:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 13:35:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 13:40:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 13:45:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 13:50:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 13:55:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 14:00:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 14:05:00	15.6692	15.6692	15.6698106	0.00061059999999996
2022-09-10 14:10:00	15.671	15.66938	15.6716106	0.00061059999999996
2022-09-10 14:15:00	15.6692	15.66938	15.6698106	0.00061059999999996
2022-09-10 14:20:00	15.6692	15.66938	15.6698106	0.00061059999999996
2022-09-10 14:25:00	15.6692	15.66938	15.6698106	0.00061059999999996
2022-09-10 14:30:00	15.671	15.66956	15.6716106	0.00061059999999996
2022-09-10 14:35:00	15.6692	15.66956	15.6698106	0.00061059999999996
2022-09-10 14:40:00	15.6692	15.66956	15.6698106	0.00061059999999996
2022-09-10 14:45:00	15.671	15.66974	15.6716106	0.00061059999999996
2022-09-10 14:50:00	15.6692	15.66974	15.6698106	0.00061059999999996
2022-09-10 14:55:00	15.6692	15.66974	15.6698106	0.00061059999999996
2022-09-10 15:00:00	15.6692	15.66956	15.6698106	0.00061059999999996
2022-09-10 15:05:00	15.671	15.66974	15.6716106	0.00061059999999996
2022-09-10 15:10:00	15.6692	15.66974	15.6698106	0.00061059999999996
2022-09-10 15:15:00	15.6692	15.66974	15.6698106	0.00061059999999996
2022-09-10 15:20:00	15.671	15.66974	15.6716106	0.00061059999999996
2022-09-10 15:25:00	15.671	15.66992	15.6716106	0.00061059999999996
2022-09-10 15:30:00	15.6692	15.66992	15.6698106	0.00061059999999996
2022-09-10 15:35:00	15.671	15.66992	15.6716106	0.00061059999999996
2022-09-10 15:40:00	15.6729	15.67029	15.6735106	0.00061059999999996
2022-09-10 15:45:00	15.671	15.67047	15.6716106	0.00061059999999996
2022-09-10 15:50:00	15.6692	15.67047	15.6698106	0.00061059999999996
2022-09-10 15:55:00	15.671	15.67047	15.6716106	0.00061059999999996
2022-09-10 16:00:00	15.671	15.67065	15.6716106	0.00061059999999996
2022-09-10 16:05:00	15.671	15.67083	15.6716106	0.00061059999999996
2022-09-10 16:10:00	15.671	15.67083	15.6716106	0.00061059999999996
2022-09-10 16:15:00	15.6729	15.67102	15.6735106	0.00061059999999996
2022-09-10 16:20:00	15.6729	15.67139	15.6735106	0.00061059999999996
2022-09-10 16:25:00	15.6729	15.67158	15.6735106	0.00061059999999996
2022-09-10 16:30:00	15.671	15.67139	15.6716106	0.00061059999999996
2022-09-10 16:35:00	15.6729	15.67158	15.6735106	0.00061059999999996
2022-09-10 16:40:00	15.671	15.67176	15.6716106	0.00061059999999996
2022-09-10 16:45:00	15.671	15.67176	15.6716106	0.00061059999999996
2022-09-10 16:50:00	15.6747	15.67213	15.6753106	0.00061059999999996
2022-09-10 16:55:00	15.6747	15.6725	15.6753106	0.00061059999999996
2022-09-10 17:00:00	15.671	15.6725	15.6716106	0.00061059999999996
2022-09-10 17:05:00	15.671	15.67231	15.6716106	0.00061059999999996
2022-09-10 17:10:00	15.6729	15.67231	15.6735106	0.00061059999999996
2022-09-10 17:15:00	15.6766	15.67268	15.6772106	0.00061059999999996
2022-09-10 17:20:00	15.6747	15.67305	15.6753106	0.00061059999999996
2022-09-10 17:25:00	15.6766	15.67342	15.6772106	0.00061059999999996
2022-09-10 17:30:00	15.6766	15.67398	15.6772106	0.00061059999999996
2022-09-10 17:35:00	15.6766	15.67454	15.6772106	0.00061059999999996
2022-09-10 17:40:00	15.6766	15.67473	15.6772106	0.00061059999999996
2022-09-10 17:45:00	15.6838	15.67564	15.6844106	0.00061059999999996
2022-09-10 17:50:00	15.6783	15.67637	15.6789106	0.00061059999999996
2022-09-10 17:55:00	15.6766	15.67693	15.6772106	0.00061059999999996
2022-09-10 18:00:00	15.6766	15.6773	15.6772106	0.00061059999999996
2022-09-10 18:05:00	15.6766	15.6773	15.6772106	0.00061059999999996
2022-09-10 18:10:00	15.6766	15.67749	15.6772106	0.00061059999999996
2022-09-10 18:15:00	15.6766	15.67749	15.6772106	0.00061059999999996
2022-09-10 18:20:00	15.6766	15.67749	15.6772106	0.00061059999999996
2022-09-10 18:25:00	15.6766	15.67749	15.6772106	0.00061059999999996
2022-09-10 18:30:00	15.6766	15.67749	15.6772106	0.00061059999999996
2022-09-10 18:35:00	15.6747	15.67658	15.6753106	0.00061059999999996
2022-09-10 18:40:00	15.6766	15.67641	15.6772106	0.00061059999999996
2022-09-10 18:45:00	15.6766	15.67641	15.6772106	0.00061059999999996
2022-09-10 18:50:00	15.6766	15.67641	15.6772106	0.00061059999999996
2022-09-10 18:55:00	15.6766	15.67641	15.6772106	0.00061059999999996
2022-09-10 19:00:00	15.6766	15.67641	15.6772106	0.00061059999999996
2022-09-10 19:05:00	15.6766	15.67641	15.6772106	0.00061059999999996
2022-09-10 19:10:00	15.6766	15.67641	15.6772106	0.00061059999999996
2022-09-10 19:15:00	15.6766	15.67641	15.6772106	0.00061059999999996
2022-09-10 19:20:00	15.6766	15.67641	15.6772106	0.00061059999999996
2022-09-10 19:25:00	15.6766	15.6766	15.6772106	0.00061059999999996
2022-09-10 19:30:00	15.6766	15.6766	15.6772106	0.00061059999999996
2022-09-10 19:35:00	15.6766	15.6766	15.6772106	0.00061059999999996
2022-09-10 19:40:00	15.6766	15.6766	15.6772106	0.00061059999999996
2022-09-10 19:45:00	15.6766	15.6766	15.6772106	0.00061059999999996
2022-09-10 19:50:00	15.6766	15.6766	15.6772106	0.00061059999999996
2022-09-10 19:55:00	15.6766	15.6766	15.6772106	0.00061059999999996
2022-09-10 20:00:00	15.6766	15.6766	15.6772106	0.00061059999999996
2022-09-10 20:05:00	15.6783	15.67677	15.6789106	0.00061059999999996
2022-09-10 20:10:00	15.6766	15.67677	15.6772106	0.00061059999999996
2022-09-10 20:15:00	15.6766	15.67677	15.6772106	0.00061059999999996
2022-09-10 20:20:00	15.6783	15.67694	15.6789106	0.00061059999999996
2022-09-10 20:25:00	15.6766	15.67694	15.6772106	0.00061059999999996
2022-09-10 20:30:00	15.6766	15.67694	15.6772106	0.00061059999999996
2022-09-10 20:35:00	15.6783	15.67711	15.6789106	0.00061059999999996
2022-09-10 20:40:00	15.6783	15.67728	15.6789106	0.00061059999999996
2022-09-10 20:45:00	15.6783	15.67745	15.6789106	0.00061059999999996
2022-09-10 20:50:00	15.6783	15.67762	15.6789106	0.00061059999999996
2022-09-10 20:55:00	15.6766	15.67745	15.6772106	0.00061059999999996
2022-09-10 21:00:00	15.6766	15.67745	15.6772106	0.00061059999999996
2022-09-10 21:05:00	15.6783	15.67762	15.6789106	0.00061059999999996
2022-09-10 21:10:00	15.6766	15.67745	15.6772106	0.00061059999999996
2022-09-10 21:15:00	15.6783	15.67762	15.6789106	0.00061059999999996
2022-09-10 21:20:00	15.6802	15.67798	15.6808106	0.00061059999999996
2022-09-10 21:25:00	15.6783	15.67798	15.6789106	0.00061059999999996
2022-09-10 21:30:00	15.6783	15.67798	15.6789106	0.00061059999999996
2022-09-10 21:35:00	15.6783	15.67798	15.6789106	0.00061059999999996
2022-09-10 21:40:00	15.6766	15.67781	15.6772106	0.00061059999999996
2022-09-10 21:45:00	15.6783	15.67798	15.6789106	0.00061059999999996
2022-09-10 21:50:00	15.6783	15.67815	15.6789106	0.00061059999999996
2022-09-10 21:55:00	15.6766	15.67798	15.6772106	0.00061059999999996
2022-09-10 22:00:00	15.6802	15.67834	15.6808106	0.00061059999999996
2022-09-10 22:05:00	15.682	15.67871	15.6826106	0.00061059999999996
2022-09-10 22:10:00	15.682	15.67889	15.6826106	0.00061059999999996
2022-09-10 22:15:00	15.682	15.67926	15.6826106	0.00061059999999996
2022-09-10 22:20:00	15.6802	15.67945	15.6808106	0.00061059999999996
2022-09-10 22:25:00	15.682	15.67982	15.6826106	0.00061059999999996
2022-09-10 22:30:00	15.6802	15.68018	15.6808106	0.00061059999999996
2022-09-10 22:35:00	15.6802	15.68037	15.6808106	0.00061059999999996
2022-09-10 22:40:00	15.6802	15.68056	15.6808106	0.00061059999999996
2022-09-10 22:45:00	15.682	15.6811	15.6826106	0.00061059999999996
2022-09-10 22:50:00	15.6783	15.68091	15.6789106	0.00061059999999996
2022-09-10 22:55:00	15.682	15.68091	15.6826106	0.00061059999999996
2022-09-10 23:00:00	15.6802	15.68073	15.6808106	0.00061059999999996
2022-09-10 23:05:00	15.6802	15.68055	15.6808106	0.00061059999999996
2022-09-10 23:10:00	15.6783	15.68036	15.6789106	0.00061059999999996
2022-09-10 23:15:00	15.6802	15.68018	15.6808106	0.00061059999999996
2022-09-10 23:20:00	15.6802	15.68018	15.6808106	0.00061059999999996
2022-09-10 23:25:00	15.6783	15.67999	15.6789106	0.00061059999999996
2022-09-10 23:30:00	15.682	15.68017	15.6826106	0.00061059999999996
2022-09-10 23:35:00	15.682	15.68017	15.6826106	0.00061059999999996
2022-09-10 23:40:00	15.6838	15.68072	15.6844106	0.00061059999999996
2022-09-10 23:45:00	15.6838	15.6809	15.6844106	0.00061059999999996
2022-09-10 23:50:00	15.682	15.68108	15.6826106	0.00061059999999996
2022-09-10 23:55:00	15.6802	15.68108	15.6808106	0.00061059999999996
2022-09-11 00:00:00	15.6838	15.68163	15.6844106	0.00061059999999996
2022-09-11 00:05:00	15.6838	15.68199	15.6844106	0.00061059999999996
2022-09-11 00:10:00	15.6838	15.68235	15.6844106	0.00061059999999996
2022-09-11 00:15:00	15.6838	15.6829	15.6844106	0.00061059999999996
2022-09-11 00:20:00	15.682	15.6829	15.6826106	0.00061059999999996
2022-09-11 00:25:00	15.6838	15.68308	15.6844106	0.00061059999999996
2022-09-11 00:30:00	15.6838	15.68308	15.6844106	0.00061059999999996
2022-09-11 00:35:00	15.6838	15.68308	15.6844106	0.00061059999999996
2022-09-11 00:40:00	15.6838	15.68326	15.6844106	0.00061059999999996
2022-09-11 00:45:00	15.6838	15.68362	15.6844106	0.00061059999999996
2022-09-11 00:50:00	15.6838	15.68362	15.6844106	0.00061059999999996
2022-09-11 00:55:00	15.6838	15.68362	15.6844106	0.00061059999999996
2022-09-11 01:00:00	15.6838	15.68362	15.6844106	0.00061059999999996
2022-09-11 01:05:00	15.6838	15.68362	15.6844106	0.00061059999999996
2022-09-11 01:10:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 01:15:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 01:20:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 01:25:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 01:30:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 01:35:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 01:40:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 01:45:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 01:50:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 01:55:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 02:00:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 02:05:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 02:10:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 02:15:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 02:20:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 02:25:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 02:30:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 02:35:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 02:40:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 02:45:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 02:50:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 02:55:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 03:00:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 03:05:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 03:10:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 03:15:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 03:20:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 03:25:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 03:30:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 03:35:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 03:40:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 03:45:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 03:50:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 03:55:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 04:00:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 04:05:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 04:10:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 04:15:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 04:20:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 04:25:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 04:30:00	15.6838	15.6838	15.6844106	0.00061059999999996
2022-09-11 04:35:00	15.6857	15.68399	15.6863106	0.00061059999999996
2022-09-11 04:40:00	15.6857	15.68418	15.6863106	0.00061059999999996
2022-09-11 04:45:00	15.6857	15.68437	15.6863106	0.00061059999999996
2022-09-11 04:50:00	15.6838	15.68437	15.6844106	0.00061059999999996
2022-09-11 04:55:00	15.6857	15.68456	15.6863106	0.00061059999999996
2022-09-11 05:00:00	15.6838	15.68456	15.6844106	0.00061059999999996
2022-09-11 05:05:00	15.6857	15.68475	15.6863106	0.00061059999999996
2022-09-11 05:10:00	15.6857	15.68494	15.6863106	0.00061059999999996
2022-09-11 05:15:00	15.6857	15.68513	15.6863106	0.00061059999999996
2022-09-11 05:20:00	15.6857	15.68532	15.6863106	0.00061059999999996
2022-09-11 05:25:00	15.6857	15.68532	15.6863106	0.00061059999999996
2022-09-11 05:30:00	15.6857	15.68532	15.6863106	0.00061059999999996
2022-09-11 05:35:00	15.6857	15.68532	15.6863106	0.00061059999999996
2022-09-11 05:40:00	15.6857	15.68551	15.6863106	0.00061059999999996
2022-09-11 05:45:00	15.6838	15.68532	15.6844106	0.00061059999999996
2022-09-11 05:50:00	15.6857	15.68551	15.6863106	0.00061059999999996
2022-09-11 05:55:00	15.6838	15.68532	15.6844106	0.00061059999999996
2022-09-11 06:00:00	15.6857	15.68532	15.6863106	0.00061059999999996
2022-09-11 06:05:00	15.6857	15.68532	15.6863106	0.00061059999999996
2022-09-11 06:10:00	15.6857	15.68532	15.6863106	0.00061059999999996
2022-09-11 06:15:00	15.6857	15.68532	15.6863106	0.00061059999999996
2022-09-11 06:20:00	15.6857	15.68532	15.6863106	0.00061059999999996
2022-09-11 06:25:00	15.6875	15.6855	15.6881106	0.00061059999999996
2022-09-11 06:30:00	15.6894	15.68587	15.6900106	0.00061059999999996
2022-09-11 06:35:00	15.6894	15.68643	15.6900106	0.00061059999999996
2022-09-11 06:40:00	15.6857	15.68643	15.6863106	0.00061059999999996
2022-09-11 06:45:00	15.6857	15.68662	15.6863106	0.00061059999999996
2022-09-11 06:50:00	15.6894	15.68699	15.6900106	0.00061059999999996
2022-09-11 06:55:00	15.6894	15.68736	15.6900106	0.00061059999999996
2022-09-11 07:00:00	15.6875	15.68754	15.6881106	0.00061059999999996
2022-09-11 07:05:00	15.6875	15.68772	15.6881106	0.00061059999999996
2022-09-11 07:10:00	15.6875	15.6879	15.6881106	0.00061059999999996
2022-09-11 07:15:00	15.6894	15.68809	15.6900106	0.00061059999999996
2022-09-11 07:20:00	15.6857	15.68772	15.6863106	0.00061059999999996
2022-09-11 07:25:00	15.6857	15.68735	15.6863106	0.00061059999999996
2022-09-11 07:30:00	15.6857	15.68735	15.6863106	0.00061059999999996
2022-09-11 07:35:00	15.6875	15.68753	15.6881106	0.00061059999999996
2022-09-11 07:40:00	15.6875	15.68734	15.6881106	0.00061059999999996
2022-09-11 07:45:00	15.6894	15.68734	15.6900106	0.00061059999999996
2022-09-11 07:50:00	15.6912	15.68771	15.6918106	0.00061059999999996
2022-09-11 07:55:00	15.6912	15.68808	15.6918106	0.00061059999999996
2022-09-11 08:00:00	15.6912	15.68845	15.6918106	0.00061059999999996
2022-09-11 08:05:00	15.6894	15.68845	15.6900106	0.00061059999999996
2022-09-11 08:10:00	15.6894	15.68882	15.6900106	0.00061059999999996
2022-09-11 08:15:00	15.6912	15.68937	15.6918106	0.00061059999999996
2022-09-11 08:20:00	15.6912	15.68992	15.6918106	0.00061059999999996
2022-09-11 08:25:00	15.6912	15.69029	15.6918106	0.00061059999999996
2022-09-11 08:30:00	15.6912	15.69066	15.6918106	0.00061059999999996
2022-09-11 08:35:00	15.6894	15.69066	15.6900106	0.00061059999999996
2022-09-11 08:40:00	15.6912	15.69066	15.6918106	0.00061059999999996
2022-09-11 08:45:00	15.6912	15.69066	15.6918106	0.00061059999999996
2022-09-11 08:50:00	15.6912	15.69066	15.6918106	0.00061059999999996
2022-09-11 08:55:00	15.6912	15.69084	15.6918106	0.00061059999999996
2022-09-11 09:00:00	15.6912	15.69102	15.6918106	0.00061059999999996
2022-09-11 09:05:00	15.6894	15.69084	15.6900106	0.00061059999999996
2022-09-11 09:10:00	15.6912	15.69084	15.6918106	0.00061059999999996
2022-09-11 09:15:00	15.6894	15.69066	15.6900106	0.00061059999999996
2022-09-11 09:20:00	15.6894	15.69048	15.6900106	0.00061059999999996
2022-09-11 09:25:00	15.6894	15.69048	15.6900106	0.00061059999999996
2022-09-11 09:30:00	15.6912	15.69048	15.6918106	0.00061059999999996
2022-09-11 09:35:00	15.6912	15.69048	15.6918106	0.00061059999999996
2022-09-11 09:40:00	15.6894	15.6903	15.6900106	0.00061059999999996
2022-09-11 09:45:00	15.6912	15.6903	15.6918106	0.00061059999999996
2022-09-11 09:50:00	15.6912	15.6903	15.6918106	0.00061059999999996
2022-09-11 09:55:00	15.6912	15.69048	15.6918106	0.00061059999999996
2022-09-11 10:00:00	15.6912	15.69048	15.6918106	0.00061059999999996
2022-09-11 10:05:00	15.6894	15.69048	15.6900106	0.00061059999999996
2022-09-11 10:10:00	15.6912	15.69066	15.6918106	0.00061059999999996
2022-09-11 10:15:00	15.6912	15.69084	15.6918106	0.00061059999999996
2022-09-11 10:20:00	15.6912	15.69084	15.6918106	0.00061059999999996
2022-09-11 10:25:00	15.6912	15.69084	15.6918106	0.00061059999999996
2022-09-11 10:30:00	15.6912	15.69102	15.6918106	0.00061059999999996
2022-09-11 10:35:00	15.6912	15.69102	15.6918106	0.00061059999999996
2022-09-11 10:40:00	15.6894	15.69084	15.6900106	0.00061059999999996
2022-09-11 10:45:00	15.6894	15.69066	15.6900106	0.00061059999999996
2022-09-11 10:50:00	15.6912	15.69066	15.6918106	0.00061059999999996
2022-09-11 10:55:00	15.6912	15.69084	15.6918106	0.00061059999999996
2022-09-11 11:00:00	15.6912	15.69084	15.6918106	0.00061059999999996
2022-09-11 11:05:00	15.6912	15.69084	15.6918106	0.00061059999999996
2022-09-11 11:10:00	15.6912	15.69084	15.6918106	0.00061059999999996
2022-09-11 11:15:00	15.6912	15.69084	15.6918106	0.00061059999999996
2022-09-11 11:20:00	15.6912	15.69084	15.6918106	0.00061059999999996
2022-09-11 11:25:00	15.6912	15.69084	15.6918106	0.00061059999999996
2022-09-11 11:30:00	15.6912	15.69102	15.6918106	0.00061059999999996
2022-09-11 11:35:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 11:40:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 11:45:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 11:50:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 11:55:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 12:00:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 12:05:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 12:10:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 12:15:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 12:20:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 12:25:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 12:30:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 12:35:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 12:40:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 12:45:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 12:50:00	15.6912	15.6912	15.6918106	0.00061059999999996
2022-09-11 12:55:00	15.693	15.69138	15.6936106	0.00061059999999996
2022-09-11 13:00:00	15.693	15.69156	15.6936106	0.00061059999999996
2022-09-11 13:05:00	15.693	15.69174	15.6936106	0.00061059999999996
2022-09-11 13:10:00	15.6912	15.69174	15.6918106	0.00061059999999996
2022-09-11 13:15:00	15.6912	15.69174	15.6918106	0.00061059999999996
2022-09-11 13:20:00	15.6912	15.69174	15.6918106	0.00061059999999996
2022-09-11 13:25:00	15.6912	15.69174	15.6918106	0.00061059999999996
2022-09-11 13:30:00	15.6912	15.69174	15.6918106	0.00061059999999996
2022-09-11 13:35:00	15.693	15.69192	15.6936106	0.00061059999999996
2022-09-11 13:40:00	15.6912	15.69192	15.6918106	0.00061059999999996
2022-09-11 13:45:00	15.6912	15.69174	15.6918106	0.00061059999999996
2022-09-11 13:50:00	15.693	15.69174	15.6936106	0.00061059999999996
2022-09-11 13:55:00	15.693	15.69174	15.6936106	0.00061059999999996
2022-09-11 14:00:00	15.6912	15.69174	15.6918106	0.00061059999999996
2022-09-11 14:05:00	15.693	15.69192	15.6936106	0.00061059999999996
2022-09-11 14:10:00	15.693	15.6921	15.6936106	0.00061059999999996
2022-09-11 14:15:00	15.6912	15.6921	15.6918106	0.00061059999999996
2022-09-11 14:20:00	15.6912	15.6921	15.6918106	0.00061059999999996
2022-09-11 14:25:00	15.6985	15.69265	15.6991106	0.00061059999999996
2022-09-11 14:30:00	15.6985	15.69338	15.6991106	0.00061059999999996
2022-09-11 14:35:00	15.6966	15.69392	15.6972106	0.00061059999999996
2022-09-11 14:40:00	15.6949	15.69411	15.6955106	0.00061059999999996
2022-09-11 14:45:00	15.6966	15.69447	15.6972106	0.00061059999999996
2022-09-11 14:50:00	15.6985	15.6952	15.6991106	0.00061059999999996
2022-09-11 14:55:00	15.6912	15.69502	15.6918106	0.00061059999999996
2022-09-11 15:00:00	15.693	15.69502	15.6936106	0.00061059999999996
2022-09-11 15:05:00	15.6966	15.69556	15.6972106	0.00061059999999996
2022-09-11 15:10:00	15.6949	15.69593	15.6955106	0.00061059999999996
2022-09-11 15:15:00	15.693	15.69538	15.6936106	0.00061059999999996
2022-09-11 15:20:00	15.6949	15.69502	15.6955106	0.00061059999999996
2022-09-11 15:25:00	15.6966	15.69502	15.6972106	0.00061059999999996
2022-09-11 15:30:00	15.6949	15.69502	15.6955106	0.00061059999999996
2022-09-11 15:35:00	15.6912	15.69448	15.6918106	0.00061059999999996
2022-09-11 15:40:00	15.6949	15.69412	15.6955106	0.00061059999999996
2022-09-11 15:45:00	15.6912	15.69412	15.6918106	0.00061059999999996
2022-09-11 15:50:00	15.6966	15.69448	15.6972106	0.00061059999999996
2022-09-11 15:55:00	15.6966	15.69448	15.6972106	0.00061059999999996
2022-09-11 16:00:00	15.6966	15.69465	15.6972106	0.00061059999999996
2022-09-11 16:05:00	15.6966	15.69501	15.6972106	0.00061059999999996
2022-09-11 16:10:00	15.6985	15.69537	15.6991106	0.00061059999999996
2022-09-11 16:15:00	15.6966	15.69537	15.6972106	0.00061059999999996
2022-09-11 16:20:00	15.6912	15.695	15.6918106	0.00061059999999996
2022-09-11 16:25:00	15.6966	15.69554	15.6972106	0.00061059999999996
2022-09-11 16:30:00	15.6966	15.69571	15.6972106	0.00061059999999996
2022-09-11 16:35:00	15.6966	15.69625	15.6972106	0.00061059999999996
2022-09-11 16:40:00	15.6966	15.69625	15.6972106	0.00061059999999996
2022-09-11 16:45:00	15.6966	15.69625	15.6972106	0.00061059999999996
2022-09-11 16:50:00	15.6985	15.69644	15.6991106	0.00061059999999996
2022-09-11 16:55:00	15.6949	15.69627	15.6955106	0.00061059999999996
2022-09-11 17:00:00	15.6966	15.69608	15.6972106	0.00061059999999996
2022-09-11 17:05:00	15.6985	15.69627	15.6991106	0.00061059999999996
2022-09-11 17:10:00	15.6985	15.697	15.6991106	0.00061059999999996
2022-09-11 17:15:00	15.6985	15.69719	15.6991106	0.00061059999999996
2022-09-11 17:20:00	15.6985	15.69738	15.6991106	0.00061059999999996
2022-09-11 17:25:00	15.6985	15.69757	15.6991106	0.00061059999999996
2022-09-11 17:30:00	15.6985	15.69776	15.6991106	0.00061059999999996
2022-09-11 17:35:00	15.6985	15.69795	15.6991106	0.00061059999999996
2022-09-11 17:40:00	15.6985	15.69795	15.6991106	0.00061059999999996
2022-09-11 17:45:00	15.6985	15.69831	15.6991106	0.00061059999999996
2022-09-11 17:50:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 17:55:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 18:00:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 18:05:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 18:10:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 18:15:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 18:20:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 18:25:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 18:30:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 18:35:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 18:40:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 18:45:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 18:50:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 18:55:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 19:00:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 19:05:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 19:10:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 19:15:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 19:20:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 19:25:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 19:30:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 19:35:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 19:40:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 19:45:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 19:50:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 19:55:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 20:00:00	15.6985	15.6985	15.6991106	0.00061059999999996
2022-09-11 20:05:00	15.7003	15.69868	15.7009106	0.00061059999999996
2022-09-11 20:10:00	15.7003	15.69886	15.7009106	0.00061059999999996
2022-09-11 20:15:00	15.6985	15.69886	15.6991106	0.00061059999999996
2022-09-11 20:20:00	15.6985	15.69886	15.6991106	0.00061059999999996
2022-09-11 20:25:00	15.6985	15.69886	15.6991106	0.00061059999999996
2022-09-11 20:30:00	15.6985	15.69886	15.6991106	0.00061059999999996
2022-09-11 20:35:00	15.6985	15.69886	15.6991106	0.00061059999999996
2022-09-11 20:40:00	15.7003	15.69904	15.7009106	0.00061059999999996
2022-09-11 20:45:00	15.6985	15.69904	15.6991106	0.00061059999999996
2022-09-11 20:50:00	15.6985	15.69904	15.6991106	0.00061059999999996
2022-09-11 20:55:00	15.6985	15.69886	15.6991106	0.00061059999999996
2022-09-11 21:00:00	15.6985	15.69868	15.6991106	0.00061059999999996
2022-09-11 21:05:00	15.7003	15.69886	15.7009106	0.00061059999999996
2022-09-11 21:10:00	15.7003	15.69904	15.7009106	0.00061059999999996
2022-09-11 21:15:00	15.7003	15.69922	15.7009106	0.00061059999999996
2022-09-11 21:20:00	15.7003	15.6994	15.7009106	0.00061059999999996
2022-09-11 21:25:00	15.7022	15.69977	15.7028106	0.00061059999999996
2022-09-11 21:30:00	15.7022	15.69996	15.7028106	0.00061059999999996
2022-09-11 21:35:00	15.7022	15.70033	15.7028106	0.00061059999999996
2022-09-11 21:40:00	15.7022	15.7007	15.7028106	0.00061059999999996
2022-09-11 21:45:00	15.704	15.70125	15.7046106	0.00061059999999996
2022-09-11 21:50:00	15.7022	15.70162	15.7028106	0.00061059999999996
2022-09-11 21:55:00	15.7003	15.70162	15.7009106	0.00061059999999996
2022-09-11 22:00:00	15.7003	15.70162	15.7009106	0.00061059999999996
2022-09-11 22:05:00	15.7003	15.70162	15.7009106	0.00061059999999996
2022-09-11 22:10:00	15.7058	15.70217	15.7064106	0.00061059999999996
2022-09-11 22:15:00	15.7058	15.70253	15.7064106	0.00061059999999996
2022-09-11 22:20:00	15.7058	15.70289	15.7064106	0.00061059999999996
2022-09-11 22:25:00	15.7058	15.70325	15.7064106	0.00061059999999996
2022-09-11 22:30:00	15.7058	15.70361	15.7064106	0.00061059999999996
2022-09-11 22:35:00	15.704	15.70361	15.7046106	0.00061059999999996
2022-09-11 22:40:00	15.704	15.70379	15.7046106	0.00061059999999996
2022-09-11 22:45:00	15.7003	15.70379	15.7009106	0.00061059999999996
2022-09-11 22:50:00	15.704	15.70416	15.7046106	0.00061059999999996
2022-09-11 22:55:00	15.7058	15.70471	15.7064106	0.00061059999999996
2022-09-11 23:00:00	15.7058	15.70471	15.7064106	0.00061059999999996
2022-09-11 23:05:00	15.7058	15.70471	15.7064106	0.00061059999999996
2022-09-11 23:10:00	15.7058	15.70471	15.7064106	0.00061059999999996
2022-09-11 23:15:00	15.7058	15.70471	15.7064106	0.00061059999999996
2022-09-11 23:20:00	15.7058	15.70471	15.7064106	0.00061059999999996
2022-09-11 23:25:00	15.7058	15.70489	15.7064106	0.00061059999999996
2022-09-11 23:30:00	15.7058	15.70507	15.7064106	0.00061059999999996
2022-09-11 23:35:00	15.7058	15.70562	15.7064106	0.00061059999999996
2022-09-11 23:40:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-11 23:45:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-11 23:50:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-11 23:55:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 00:00:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 00:05:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 00:10:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 00:15:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 00:20:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 00:25:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 00:30:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 00:35:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 00:40:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 00:45:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 00:50:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 00:55:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 01:00:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 01:05:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 01:10:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 01:15:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 01:20:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 01:25:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 01:30:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 01:35:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 01:40:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 01:45:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 01:50:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 01:55:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 02:00:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 02:05:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 02:10:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 02:15:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 02:20:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 02:25:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 02:30:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 02:35:00	15.7058	15.7058	15.7064106	0.00061059999999996
2022-09-12 02:40:00	15.7077	15.70599	15.7083106	0.00061059999999996
2022-09-12 02:45:00	15.7058	15.70599	15.7064106	0.00061059999999996
2022-09-12 02:50:00	15.7058	15.70599	15.7064106	0.00061059999999996
2022-09-12 02:55:00	15.7077	15.70618	15.7083106	0.00061059999999996
2022-09-12 03:00:00	15.7058	15.70618	15.7064106	0.00061059999999996
2022-09-12 03:05:00	15.7058	15.70618	15.7064106	0.00061059999999996
2022-09-12 03:10:00	15.7058	15.70618	15.7064106	0.00061059999999996
2022-09-12 03:15:00	15.7058	15.70618	15.7064106	0.00061059999999996
2022-09-12 03:20:00	15.7058	15.70618	15.7064106	0.00061059999999996
2022-09-12 03:25:00	15.7058	15.70618	15.7064106	0.00061059999999996
2022-09-12 03:30:00	15.7077	15.70618	15.7083106	0.00061059999999996
2022-09-12 03:35:00	15.7058	15.70618	15.7064106	0.00061059999999996
2022-09-12 03:40:00	15.7095	15.70655	15.7101106	0.00061059999999996
2022-09-12 03:45:00	15.7095	15.70673	15.7101106	0.00061059999999996
2022-09-12 03:50:00	15.7077	15.70692	15.7083106	0.00061059999999996
2022-09-12 03:55:00	15.7077	15.70711	15.7083106	0.00061059999999996
2022-09-12 04:00:00	15.7058	15.70711	15.7064106	0.00061059999999996
2022-09-12 04:05:00	15.7095	15.70748	15.7101106	0.00061059999999996
2022-09-12 04:10:00	15.7058	15.70748	15.7064106	0.00061059999999996
2022-09-12 04:15:00	15.7095	15.70785	15.7101106	0.00061059999999996
2022-09-12 04:20:00	15.7077	15.70785	15.7083106	0.00061059999999996
2022-09-12 04:25:00	15.7095	15.70822	15.7101106	0.00061059999999996
2022-09-12 04:30:00	15.7058	15.70785	15.7064106	0.00061059999999996
2022-09-12 04:35:00	15.7095	15.70785	15.7101106	0.00061059999999996
2022-09-12 04:40:00	15.7077	15.70785	15.7083106	0.00061059999999996
2022-09-12 04:45:00	15.7095	15.70803	15.7101106	0.00061059999999996
2022-09-12 04:50:00	15.7131	15.70876	15.7137106	0.00061059999999996
2022-09-12 04:55:00	15.7131	15.70912	15.7137106	0.00061059999999996
2022-09-12 05:00:00	15.7095	15.70949	15.7101106	0.00061059999999996
2022-09-12 05:05:00	15.7095	15.70949	15.7101106	0.00061059999999996
2022-09-12 05:10:00	15.7095	15.70967	15.7101106	0.00061059999999996
2022-09-12 05:15:00	15.7058	15.7093	15.7064106	0.00061059999999996
2022-09-12 05:20:00	15.7095	15.70967	15.7101106	0.00061059999999996
2022-09-12 05:25:00	15.7058	15.7093	15.7064106	0.00061059999999996
2022-09-12 05:30:00	15.7113	15.70966	15.7119106	0.00061059999999996
2022-09-12 05:35:00	15.7113	15.70984	15.7119106	0.00061059999999996
2022-09-12 05:40:00	15.7113	15.70966	15.7119106	0.00061059999999996
2022-09-12 05:45:00	15.7113	15.70948	15.7119106	0.00061059999999996
2022-09-12 05:50:00	15.7131	15.70984	15.7137106	0.00061059999999996
2022-09-12 05:55:00	15.7095	15.70984	15.7101106	0.00061059999999996
2022-09-12 06:00:00	15.7095	15.70984	15.7101106	0.00061059999999996
2022-09-12 06:05:00	15.7131	15.71057	15.7137106	0.00061059999999996
2022-09-12 06:10:00	15.7131	15.71093	15.7137106	0.00061059999999996
2022-09-12 06:15:00	15.7131	15.71166	15.7137106	0.00061059999999996
2022-09-12 06:20:00	15.7131	15.71184	15.7137106	0.00061059999999996
2022-09-12 06:25:00	15.7131	15.71202	15.7137106	0.00061059999999996
2022-09-12 06:30:00	15.7131	15.7122	15.7137106	0.00061059999999996
2022-09-12 06:35:00	15.7131	15.71238	15.7137106	0.00061059999999996
2022-09-12 06:40:00	15.7131	15.71238	15.7137106	0.00061059999999996
2022-09-12 06:45:00	15.7113	15.71256	15.7119106	0.00061059999999996
2022-09-12 06:50:00	15.7131	15.71292	15.7137106	0.00061059999999996
2022-09-12 06:55:00	15.7131	15.71292	15.7137106	0.00061059999999996
2022-09-12 07:00:00	15.7131	15.71292	15.7137106	0.00061059999999996
2022-09-12 07:05:00	15.7131	15.71292	15.7137106	0.00061059999999996
2022-09-12 07:10:00	15.7131	15.71292	15.7137106	0.00061059999999996
2022-09-12 07:15:00	15.7131	15.71292	15.7137106	0.00061059999999996
2022-09-12 07:20:00	15.7131	15.71292	15.7137106	0.00061059999999996
2022-09-12 07:25:00	15.7131	15.71292	15.7137106	0.00061059999999996
2022-09-12 07:30:00	15.7131	15.71292	15.7137106	0.00061059999999996
2022-09-12 07:35:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 07:40:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 07:45:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 07:50:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 07:55:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 08:00:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 08:05:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 08:10:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 08:15:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 08:20:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 08:25:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 08:30:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 08:35:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 08:40:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 08:45:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 08:50:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 08:55:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 09:00:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 09:05:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 09:10:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 09:15:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 09:20:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 09:25:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 09:30:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 09:35:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 09:40:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 09:45:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 09:50:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 09:55:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 10:00:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 10:05:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 10:10:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 10:15:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 10:20:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 10:25:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 10:30:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 10:35:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 10:40:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 10:45:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 10:50:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 10:55:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 11:00:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 11:05:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 11:10:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 11:15:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 11:20:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 11:25:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 11:30:00	15.7278	15.71457	15.7284106	0.00061059999999996
2022-09-12 11:35:00	15.7498	15.71824	15.7504106	0.00061059999999996
2022-09-12 11:40:00	15.7571	15.72264	15.7577106	0.00061059999999996
2022-09-12 11:45:00	15.7571	15.72704	15.7577106	0.00061059999999996
2022-09-12 11:50:00	15.7425	15.72998	15.7431106	0.00061059999999996
2022-09-12 11:55:00	15.7314	15.73181	15.7320106	0.00061059999999996
2022-09-12 12:00:00	15.7242	15.73292	15.7248106	0.00061059999999996
2022-09-12 12:05:00	15.7205	15.73366	15.7211106	0.00061059999999996
2022-09-12 12:10:00	15.7186	15.73421	15.7192106	0.00061059999999996
2022-09-12 12:15:00	15.7131	15.73421	15.7137106	0.00061059999999996
2022-09-12 12:20:00	15.7131	15.73274	15.7137106	0.00061059999999996
2022-09-12 12:25:00	15.7131	15.72907	15.7137106	0.00061059999999996
2022-09-12 12:30:00	15.7131	15.72467	15.7137106	0.00061059999999996
2022-09-12 12:35:00	15.7131	15.72027	15.7137106	0.00061059999999996
2022-09-12 12:40:00	15.7131	15.71733	15.7137106	0.00061059999999996
2022-09-12 12:45:00	15.7131	15.7155	15.7137106	0.00061059999999996
2022-09-12 12:50:00	15.7131	15.71439	15.7137106	0.00061059999999996
2022-09-12 12:55:00	15.7131	15.71365	15.7137106	0.00061059999999996
2022-09-12 13:00:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 13:05:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 13:10:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 13:15:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 13:20:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 13:25:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 13:30:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 13:35:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 13:40:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 13:45:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 13:50:00	15.7131	15.7131	15.7137106	0.00061059999999996
2022-09-12 13:55:00	15.715	15.71329	15.7156106	0.00061059999999996
2022-09-12 14:00:00	15.7131	15.71329	15.7137106	0.00061059999999996
2022-09-12 14:05:00	15.7131	15.71329	15.7137106	0.00061059999999996
2022-09-12 14:10:00	15.715	15.71348	15.7156106	0.00061059999999996
2022-09-12 14:15:00	15.7131	15.71348	15.7137106	0.00061059999999996
2022-09-12 14:20:00	15.715	15.71367	15.7156106	0.00061059999999996
2022-09-12 14:25:00	15.715	15.71386	15.7156106	0.00061059999999996
2022-09-12 14:30:00	15.7131	15.71386	15.7137106	0.00061059999999996
2022-09-12 14:35:00	15.7131	15.71386	15.7137106	0.00061059999999996
2022-09-12 14:40:00	15.7131	15.71386	15.7137106	0.00061059999999996
2022-09-12 14:45:00	15.7168	15.71404	15.7174106	0.00061059999999996
2022-09-12 14:50:00	15.715	15.71423	15.7156106	0.00061059999999996
2022-09-12 14:55:00	15.7168	15.7146	15.7174106	0.00061059999999996
2022-09-12 15:00:00	15.7168	15.71478	15.7174106	0.00061059999999996
2022-09-12 15:05:00	15.7168	15.71515	15.7174106	0.00061059999999996
2022-09-12 15:10:00	15.7205	15.7157	15.7211106	0.00061059999999996
2022-09-12 15:15:00	15.7186	15.71606	15.7192106	0.00061059999999996
2022-09-12 15:20:00	15.7131	15.71606	15.7137106	0.00061059999999996
2022-09-12 15:25:00	15.7186	15.71661	15.7192106	0.00061059999999996
2022-09-12 15:30:00	15.7205	15.71735	15.7211106	0.00061059999999996
2022-09-12 15:35:00	15.7205	15.71772	15.7211106	0.00061059999999996
2022-09-12 15:40:00	15.7205	15.71827	15.7211106	0.00061059999999996
2022-09-12 15:45:00	15.7205	15.71864	15.7211106	0.00061059999999996
2022-09-12 15:50:00	15.7205	15.71901	15.7211106	0.00061059999999996
2022-09-12 15:55:00	15.7168	15.71901	15.7174106	0.00061059999999996
2022-09-12 16:00:00	15.7186	15.71882	15.7192106	0.00061059999999996
2022-09-12 16:05:00	15.7205	15.71901	15.7211106	0.00061059999999996
2022-09-12 16:10:00	15.7186	15.71956	15.7192106	0.00061059999999996
2022-09-12 16:15:00	15.7223	15.71993	15.7229106	0.00061059999999996
2022-09-12 16:20:00	15.7205	15.71993	15.7211106	0.00061059999999996
2022-09-12 16:25:00	15.7205	15.71993	15.7211106	0.00061059999999996
2022-09-12 16:30:00	15.7205	15.71993	15.7211106	0.00061059999999996
2022-09-12 16:35:00	15.7205	15.71993	15.7211106	0.00061059999999996
2022-09-12 16:40:00	15.7205	15.71993	15.7211106	0.00061059999999996
2022-09-12 16:45:00	15.7205	15.7203	15.7211106	0.00061059999999996
2022-09-12 16:50:00	15.7205	15.72049	15.7211106	0.00061059999999996
2022-09-12 16:55:00	15.7205	15.72049	15.7211106	0.00061059999999996
2022-09-12 17:00:00	15.7205	15.72068	15.7211106	0.00061059999999996
2022-09-12 17:05:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 17:10:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 17:15:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 17:20:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 17:25:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 17:30:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 17:35:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 17:40:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 17:45:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 17:50:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 17:55:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 18:00:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 18:05:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 18:10:00	15.7205	15.7205	15.7211106	0.00061059999999996
2022-09-12 18:15:00	15.7223	15.72068	15.7229106	0.00061059999999996
2022-09-12 18:20:00	15.7205	15.72068	15.7211106	0.00061059999999996
2022-09-12 18:25:00	15.7205	15.72068	15.7211106	0.00061059999999996
2022-09-12 18:30:00	15.7242	15.72105	15.7248106	0.00061059999999996
2022-09-12 18:35:00	15.7205	15.72105	15.7211106	0.00061059999999996
2022-09-12 18:40:00	15.7205	15.72105	15.7211106	0.00061059999999996
2022-09-12 18:45:00	15.7205	15.72105	15.7211106	0.00061059999999996
2022-09-12 18:50:00	15.7223	15.72123	15.7229106	0.00061059999999996
2022-09-12 18:55:00	15.7205	15.72123	15.7211106	0.00061059999999996
2022-09-12 19:00:00	15.7205	15.72123	15.7211106	0.00061059999999996
2022-09-12 19:05:00	15.7205	15.72105	15.7211106	0.00061059999999996
2022-09-12 19:10:00	15.7205	15.72105	15.7211106	0.00061059999999996
2022-09-12 19:15:00	15.7205	15.72105	15.7211106	0.00061059999999996
2022-09-12 19:20:00	15.7205	15.72068	15.7211106	0.00061059999999996
2022-09-12 19:25:00	15.7205	15.72068	15.7211106	0.00061059999999996
2022-09-12 19:30:00	15.7259	15.72122	15.7265106	0.00061059999999996
2022-09-12 19:35:00	15.7242	15.72159	15.7248106	0.00061059999999996
2022-09-12 19:40:00	15.7223	15.72159	15.7229106	0.00061059999999996
2022-09-12 19:45:00	15.7259	15.72213	15.7265106	0.00061059999999996
2022-09-12 19:50:00	15.7242	15.7225	15.7248106	0.00061059999999996
2022-09-12 19:55:00	15.7242	15.72287	15.7248106	0.00061059999999996
2022-09-12 20:00:00	15.7242	15.72324	15.7248106	0.00061059999999996
2022-09-12 20:05:00	15.7242	15.72361	15.7248106	0.00061059999999996
2022-09-12 20:10:00	15.7223	15.72379	15.7229106	0.00061059999999996
2022-09-12 20:15:00	15.7223	15.72397	15.7229106	0.00061059999999996
2022-09-12 20:20:00	15.7223	15.72361	15.7229106	0.00061059999999996
2022-09-12 20:25:00	15.7223	15.72342	15.7229106	0.00061059999999996
2022-09-12 20:30:00	15.7259	15.72378	15.7265106	0.00061059999999996
2022-09-12 20:35:00	15.7242	15.72361	15.7248106	0.00061059999999996
2022-09-12 20:40:00	15.7242	15.72361	15.7248106	0.00061059999999996
2022-09-12 20:45:00	15.7223	15.72342	15.7229106	0.00061059999999996
2022-09-12 20:50:00	15.7242	15.72342	15.7248106	0.00061059999999996
2022-09-12 20:55:00	15.7259	15.72359	15.7265106	0.00061059999999996
2022-09-12 21:00:00	15.7259	15.72395	15.7265106	0.00061059999999996
2022-09-12 21:05:00	15.7259	15.72431	15.7265106	0.00061059999999996
2022-09-12 21:10:00	15.7223	15.72431	15.7229106	0.00061059999999996
2022-09-12 21:15:00	15.7259	15.72467	15.7265106	0.00061059999999996
2022-09-12 21:20:00	15.7242	15.7245	15.7248106	0.00061059999999996
2022-09-12 21:25:00	15.7259	15.72467	15.7265106	0.00061059999999996
2022-09-12 21:30:00	15.7259	15.72484	15.7265106	0.00061059999999996
2022-09-12 21:35:00	15.7278	15.72539	15.7284106	0.00061059999999996
2022-09-12 21:40:00	15.7259	15.72556	15.7265106	0.00061059999999996
2022-09-12 21:45:00	15.7259	15.72556	15.7265106	0.00061059999999996
2022-09-12 21:50:00	15.7278	15.72575	15.7284106	0.00061059999999996
2022-09-12 21:55:00	15.7278	15.72594	15.7284106	0.00061059999999996
2022-09-12 22:00:00	15.7259	15.7263	15.7265106	0.00061059999999996
2022-09-12 22:05:00	15.7242	15.72613	15.7248106	0.00061059999999996
2022-09-12 22:10:00	15.7278	15.72649	15.7284106	0.00061059999999996
2022-09-12 22:15:00	15.7278	15.72668	15.7284106	0.00061059999999996
2022-09-12 22:20:00	15.7278	15.72687	15.7284106	0.00061059999999996
2022-09-12 22:25:00	15.7278	15.72687	15.7284106	0.00061059999999996
2022-09-12 22:30:00	15.7259	15.72687	15.7265106	0.00061059999999996
2022-09-12 22:35:00	15.7278	15.72706	15.7284106	0.00061059999999996
2022-09-12 22:40:00	15.7278	15.72706	15.7284106	0.00061059999999996
2022-09-12 22:45:00	15.7278	15.72706	15.7284106	0.00061059999999996
2022-09-12 22:50:00	15.7278	15.72725	15.7284106	0.00061059999999996
2022-09-12 22:55:00	15.7278	15.72761	15.7284106	0.00061059999999996
2022-09-12 23:00:00	15.7278	15.72761	15.7284106	0.00061059999999996
2022-09-12 23:05:00	15.7278	15.72761	15.7284106	0.00061059999999996
2022-09-12 23:10:00	15.7259	15.72742	15.7265106	0.00061059999999996
2022-09-12 23:15:00	15.7278	15.72742	15.7284106	0.00061059999999996
2022-09-12 23:20:00	15.7278	15.72761	15.7284106	0.00061059999999996
2022-09-12 23:25:00	15.7278	15.72761	15.7284106	0.00061059999999996
2022-09-12 23:30:00	15.7278	15.72761	15.7284106	0.00061059999999996
2022-09-12 23:35:00	15.7278	15.72761	15.7284106	0.00061059999999996
2022-09-12 23:40:00	15.7278	15.72761	15.7284106	0.00061059999999996
2022-09-12 23:45:00	15.7278	15.72761	15.7284106	0.00061059999999996
2022-09-12 23:50:00	15.7278	15.72761	15.7284106	0.00061059999999996
2022-09-12 23:55:00	15.7278	15.72761	15.7284106	0.00061059999999996
2022-09-13 00:00:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 00:05:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 00:10:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 00:15:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 00:20:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 00:25:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 00:30:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 00:35:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 00:40:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 00:45:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 00:50:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 00:55:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 01:00:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 01:05:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 01:10:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 01:15:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 01:20:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 01:25:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 01:30:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 01:35:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 01:40:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 01:45:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 01:50:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 01:55:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 02:00:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 02:05:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 02:10:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 02:15:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 02:20:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 02:25:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 02:30:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 02:35:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 02:40:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 02:45:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 02:50:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 02:55:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 03:00:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 03:05:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 03:10:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 03:15:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 03:20:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 03:25:00	15.7278	15.7278	15.7284106	0.00061059999999996
2022-09-13 03:30:00	15.7296	15.72798	15.7302106	0.00061059999999996
2022-09-13 03:35:00	15.7278	15.72798	15.7284106	0.00061059999999996
2022-09-13 03:40:00	15.7278	15.72798	15.7284106	0.00061059999999996
2022-09-13 03:45:00	15.7278	15.72798	15.7284106	0.00061059999999996
2022-09-13 03:50:00	15.7278	15.72798	15.7284106	0.00061059999999996
2022-09-13 03:55:00	15.7278	15.72798	15.7284106	0.00061059999999996
2022-09-13 04:00:00	15.7296	15.72816	15.7302106	0.00061059999999996
2022-09-13 04:05:00	15.7314	15.72852	15.7320106	0.00061059999999996
2022-09-13 04:10:00	15.7296	15.7287	15.7302106	0.00061059999999996
2022-09-13 04:15:00	15.7333	15.72925	15.7339106	0.00061059999999996
2022-09-13 04:20:00	15.7314	15.72943	15.7320106	0.00061059999999996
2022-09-13 04:25:00	15.7314	15.72979	15.7320106	0.00061059999999996
2022-09-13 04:30:00	15.7296	15.72997	15.7302106	0.00061059999999996
2022-09-13 04:35:00	15.7333	15.73052	15.7339106	0.00061059999999996
2022-09-13 04:40:00	15.7333	15.73107	15.7339106	0.00061059999999996
2022-09-13 04:45:00	15.7314	15.73143	15.7320106	0.00061059999999996
2022-09-13 04:50:00	15.7314	15.73161	15.7320106	0.00061059999999996
2022-09-13 04:55:00	15.7314	15.73161	15.7320106	0.00061059999999996
2022-09-13 05:00:00	15.7351	15.73216	15.7357106	0.00061059999999996
2022-09-13 05:05:00	15.7351	15.73234	15.7357106	0.00061059999999996
2022-09-13 05:10:00	15.7296	15.73216	15.7302106	0.00061059999999996
2022-09-13 05:15:00	15.7333	15.73235	15.7339106	0.00061059999999996
2022-09-13 05:20:00	15.7314	15.73253	15.7320106	0.00061059999999996
2022-09-13 05:25:00	15.7388	15.73308	15.7394106	0.00061059999999996
2022-09-13 05:30:00	15.7662	15.73637	15.7668106	0.00061059999999996
2022-09-13 05:35:00	15.779	15.74113	15.7796106	0.00061059999999996
2022-09-13 05:40:00	15.7644	15.74443	15.7650106	0.00061059999999996
2022-09-13 05:45:00	15.7498	15.74627	15.7504106	0.00061059999999996
2022-09-13 05:50:00	15.7425	15.74701	15.7431106	0.00061059999999996
2022-09-13 05:55:00	15.7388	15.74738	15.7394106	0.00061059999999996
2022-09-13 06:00:00	15.7351	15.74793	15.7357106	0.00061059999999996
2022-09-13 06:05:00	15.7351	15.74811	15.7357106	0.00061059999999996
2022-09-13 06:10:00	15.7333	15.7483	15.7339106	0.00061059999999996
2022-09-13 06:15:00	15.7296	15.74738	15.7302106	0.00061059999999996
2022-09-13 06:20:00	15.7296	15.74372	15.7302106	0.00061059999999996
2022-09-13 06:25:00	15.7314	15.73896	15.7320106	0.00061059999999996
2022-09-13 06:30:00	15.7314	15.73566	15.7320106	0.00061059999999996
2022-09-13 06:35:00	15.7333	15.73401	15.7339106	0.00061059999999996
2022-09-13 06:40:00	15.7333	15.73309	15.7339106	0.00061059999999996
2022-09-13 06:45:00	15.7333	15.73254	15.7339106	0.00061059999999996
2022-09-13 06:50:00	15.7351	15.73254	15.7357106	0.00061059999999996
2022-09-13 06:55:00	15.7333	15.73236	15.7339106	0.00061059999999996
2022-09-13 07:00:00	15.7351	15.73254	15.7357106	0.00061059999999996
2022-09-13 07:05:00	15.7607	15.73565	15.7613106	0.00061059999999996
2022-09-13 07:10:00	15.7699	15.73968	15.7705106	0.00061059999999996
2022-09-13 07:15:00	15.7718	15.74372	15.7724106	0.00061059999999996
2022-09-13 07:20:00	15.7718	15.74776	15.7724106	0.00061059999999996
2022-09-13 07:25:00	15.7626	15.75069	15.7632106	0.00061059999999996
2022-09-13 07:30:00	15.7498	15.75234	15.7504106	0.00061059999999996
2022-09-13 07:35:00	15.7425	15.75326	15.7431106	0.00061059999999996
2022-09-13 07:40:00	15.7406	15.75381	15.7412106	0.00061059999999996
2022-09-13 07:45:00	15.7351	15.75399	15.7357106	0.00061059999999996
2022-09-13 07:50:00	15.7333	15.75381	15.7339106	0.00061059999999996
2022-09-13 07:55:00	15.7333	15.75107	15.7339106	0.00061059999999996
2022-09-13 08:00:00	15.7314	15.74722	15.7320106	0.00061059999999996
2022-09-13 08:05:00	15.7278	15.74282	15.7284106	0.00061059999999996
2022-09-13 08:10:00	15.7314	15.73878	15.7320106	0.00061059999999996
2022-09-13 08:15:00	15.7296	15.73548	15.7302106	0.00061059999999996
2022-09-13 08:20:00	15.7333	15.73383	15.7339106	0.00061059999999996
2022-09-13 08:25:00	15.7314	15.73272	15.7320106	0.00061059999999996
2022-09-13 08:30:00	15.7351	15.73217	15.7357106	0.00061059999999996
2022-09-13 08:35:00	15.737	15.73236	15.7376106	0.00061059999999996
2022-09-13 08:40:00	15.7333	15.73236	15.7339106	0.00061059999999996
2022-09-13 08:45:00	15.7296	15.73199	15.7302106	0.00061059999999996
2022-09-13 08:50:00	15.7333	15.73218	15.7339106	0.00061059999999996
2022-09-13 08:55:00	15.7314	15.73254	15.7320106	0.00061059999999996
2022-09-13 09:00:00	15.7296	15.73236	15.7302106	0.00061059999999996
2022-09-13 09:05:00	15.7278	15.73218	15.7284106	0.00061059999999996
2022-09-13 09:10:00	15.7351	15.73236	15.7357106	0.00061059999999996
2022-09-13 09:15:00	15.7498	15.7342	15.7504106	0.00061059999999996
2022-09-13 09:20:00	15.7425	15.73494	15.7431106	0.00061059999999996
2022-09-13 09:25:00	15.7351	15.73475	15.7357106	0.00061059999999996
2022-09-13 09:30:00	15.7351	15.73493	15.7357106	0.00061059999999996
2022-09-13 09:35:00	15.7351	15.73548	15.7357106	0.00061059999999996
2022-09-13 09:40:00	15.7425	15.7364	15.7431106	0.00061059999999996
2022-09-13 09:45:00	15.7388	15.73714	15.7394106	0.00061059999999996
2022-09-13 09:50:00	15.7351	15.73769	15.7357106	0.00061059999999996
2022-09-13 09:55:00	15.7351	15.73842	15.7357106	0.00061059999999996
2022-09-13 10:00:00	15.7351	15.73842	15.7357106	0.00061059999999996
2022-09-13 10:05:00	15.7351	15.73695	15.7357106	0.00061059999999996
2022-09-13 10:10:00	15.7351	15.73621	15.7357106	0.00061059999999996
2022-09-13 10:15:00	15.7351	15.73621	15.7357106	0.00061059999999996
2022-09-13 10:20:00	15.7351	15.73621	15.7357106	0.00061059999999996
2022-09-13 10:25:00	15.7351	15.73621	15.7357106	0.00061059999999996
2022-09-13 10:30:00	15.7351	15.73547	15.7357106	0.00061059999999996
2022-09-13 10:35:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 10:40:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 10:45:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 10:50:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 10:55:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 11:00:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 11:05:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 11:10:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 11:15:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 11:20:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 11:25:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 11:30:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 11:35:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 11:40:00	15.7351	15.7351	15.7357106	0.00061059999999996
2022-09-13 11:45:00	15.737	15.73529	15.7376106	0.00061059999999996
2022-09-13 11:50:00	15.7351	15.73529	15.7357106	0.00061059999999996
2022-09-13 11:55:00	15.7351	15.73529	15.7357106	0.00061059999999996
2022-09-13 12:00:00	15.7351	15.73529	15.7357106	0.00061059999999996
2022-09-13 12:05:00	15.737	15.73548	15.7376106	0.00061059999999996
2022-09-13 12:10:00	15.7351	15.73548	15.7357106	0.00061059999999996
2022-09-13 12:15:00	15.7425	15.73622	15.7431106	0.00061059999999996
2022-09-13 12:20:00	15.7644	15.73915	15.7650106	0.00061059999999996
2022-09-13 12:25:00	15.779	15.74354	15.7796106	0.00061059999999996
2022-09-13 12:30:00	15.7846	15.74849	15.7852106	0.00061059999999996
2022-09-13 12:35:00	15.7864	15.75343	15.7870106	0.00061059999999996
2022-09-13 12:40:00	15.779	15.75782	15.7796106	0.00061059999999996
2022-09-13 12:45:00	15.7644	15.76075	15.7650106	0.00061059999999996
2022-09-13 12:50:00	15.7553	15.76277	15.7559106	0.00061059999999996
2022-09-13 12:55:00	15.7498	15.76405	15.7504106	0.00061059999999996
2022-09-13 13:00:00	15.7425	15.76479	15.7431106	0.00061059999999996
2022-09-13 13:05:00	15.7425	15.76479	15.7431106	0.00061059999999996
2022-09-13 13:10:00	15.7351	15.76186	15.7357106	0.00061059999999996
2022-09-13 13:15:00	15.7425	15.75821	15.7431106	0.00061059999999996
2022-09-13 13:20:00	15.7351	15.75326	15.7357106	0.00061059999999996
2022-09-13 13:25:00	15.7351	15.74813	15.7357106	0.00061059999999996
2022-09-13 13:30:00	15.7351	15.74374	15.7357106	0.00061059999999996
2022-09-13 13:35:00	15.7351	15.74081	15.7357106	0.00061059999999996
2022-09-13 13:40:00	15.7351	15.73879	15.7357106	0.00061059999999996
2022-09-13 13:45:00	15.7351	15.73732	15.7357106	0.00061059999999996
2022-09-13 13:50:00	15.7406	15.73713	15.7412106	0.00061059999999996
2022-09-13 13:55:00	15.7425	15.73713	15.7431106	0.00061059999999996
2022-09-13 14:00:00	15.7406	15.73768	15.7412106	0.00061059999999996
2022-09-13 14:05:00	15.7351	15.73694	15.7357106	0.00061059999999996
2022-09-13 14:10:00	15.7388	15.73731	15.7394106	0.00061059999999996
2022-09-13 14:15:00	15.7351	15.73731	15.7357106	0.00061059999999996
2022-09-13 14:20:00	15.737	15.7375	15.7376106	0.00061059999999996
2022-09-13 14:25:00	15.737	15.73769	15.7376106	0.00061059999999996
2022-09-13 14:30:00	15.7388	15.73806	15.7394106	0.00061059999999996
2022-09-13 14:35:00	15.7406	15.73861	15.7412106	0.00061059999999996
2022-09-13 14:40:00	15.7406	15.73861	15.7412106	0.00061059999999996
2022-09-13 14:45:00	15.7406	15.73842	15.7412106	0.00061059999999996
2022-09-13 14:50:00	15.7388	15.73824	15.7394106	0.00061059999999996
2022-09-13 14:55:00	15.7388	15.73861	15.7394106	0.00061059999999996
2022-09-13 15:00:00	15.7406	15.73879	15.7412106	0.00061059999999996
2022-09-13 15:05:00	15.7406	15.73934	15.7412106	0.00061059999999996
2022-09-13 15:10:00	15.7406	15.7397	15.7412106	0.00061059999999996
2022-09-13 15:15:00	15.7406	15.74006	15.7412106	0.00061059999999996
2022-09-13 15:20:00	15.7425	15.74043	15.7431106	0.00061059999999996
2022-09-13 15:25:00	15.7425	15.74062	15.7431106	0.00061059999999996
2022-09-13 15:30:00	15.7425	15.74081	15.7431106	0.00061059999999996
2022-09-13 15:35:00	15.7406	15.74081	15.7412106	0.00061059999999996
2022-09-13 15:40:00	15.7425	15.74118	15.7431106	0.00061059999999996
2022-09-13 15:45:00	15.7425	15.74155	15.7431106	0.00061059999999996
2022-09-13 15:50:00	15.7425	15.74174	15.7431106	0.00061059999999996
2022-09-13 15:55:00	15.7425	15.74193	15.7431106	0.00061059999999996
2022-09-13 16:00:00	15.7425	15.74212	15.7431106	0.00061059999999996
2022-09-13 16:05:00	15.7425	15.74231	15.7431106	0.00061059999999996
2022-09-13 16:10:00	15.7425	15.74231	15.7431106	0.00061059999999996
2022-09-13 16:15:00	15.7425	15.74231	15.7431106	0.00061059999999996
2022-09-13 16:20:00	15.7425	15.74231	15.7431106	0.00061059999999996
2022-09-13 16:25:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 16:30:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 16:35:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 16:40:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 16:45:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 16:50:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 16:55:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 17:00:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 17:05:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 17:10:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 17:15:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 17:20:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 17:25:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 17:30:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 17:35:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 17:40:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 17:45:00	15.7479	15.74304	15.7485106	0.00061059999999996
2022-09-13 17:50:00	15.7479	15.74358	15.7485106	0.00061059999999996
2022-09-13 17:55:00	15.7442	15.74375	15.7448106	0.00061059999999996
2022-09-13 18:00:00	15.7425	15.74375	15.7431106	0.00061059999999996
2022-09-13 18:05:00	15.7425	15.74375	15.7431106	0.00061059999999996
2022-09-13 18:10:00	15.7425	15.74375	15.7431106	0.00061059999999996
2022-09-13 18:15:00	15.7425	15.74375	15.7431106	0.00061059999999996
2022-09-13 18:20:00	15.7425	15.74375	15.7431106	0.00061059999999996
2022-09-13 18:25:00	15.7425	15.74375	15.7431106	0.00061059999999996
2022-09-13 18:30:00	15.7425	15.74375	15.7431106	0.00061059999999996
2022-09-13 18:35:00	15.7425	15.74321	15.7431106	0.00061059999999996
2022-09-13 18:40:00	15.7425	15.74267	15.7431106	0.00061059999999996
2022-09-13 18:45:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 18:50:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 18:55:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 19:00:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 19:05:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 19:10:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 19:15:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 19:20:00	15.7442	15.74267	15.7448106	0.00061059999999996
2022-09-13 19:25:00	15.7425	15.74267	15.7431106	0.00061059999999996
2022-09-13 19:30:00	15.7425	15.74267	15.7431106	0.00061059999999996
2022-09-13 19:35:00	15.7425	15.74267	15.7431106	0.00061059999999996
2022-09-13 19:40:00	15.7425	15.74267	15.7431106	0.00061059999999996
2022-09-13 19:45:00	15.7425	15.74267	15.7431106	0.00061059999999996
2022-09-13 19:50:00	15.7425	15.74267	15.7431106	0.00061059999999996
2022-09-13 19:55:00	15.7425	15.74267	15.7431106	0.00061059999999996
2022-09-13 20:00:00	15.7425	15.74267	15.7431106	0.00061059999999996
2022-09-13 20:05:00	15.7425	15.74267	15.7431106	0.00061059999999996
2022-09-13 20:10:00	15.7425	15.7425	15.7431106	0.00061059999999996
2022-09-13 20:15:00	15.7442	15.74267	15.7448106	0.00061059999999996
2022-09-13 20:20:00	15.7442	15.74284	15.7448106	0.00061059999999996
2022-09-13 20:25:00	15.7461	15.7432	15.7467106	0.00061059999999996
2022-09-13 20:30:00	15.7461	15.74356	15.7467106	0.00061059999999996
2022-09-13 20:35:00	15.7425	15.74356	15.7431106	0.00061059999999996
2022-09-13 20:40:00	15.7425	15.74356	15.7431106	0.00061059999999996
2022-09-13 20:45:00	15.7461	15.74392	15.7467106	0.00061059999999996
2022-09-13 20:50:00	15.7442	15.74409	15.7448106	0.00061059999999996
2022-09-13 20:55:00	15.7425	15.74409	15.7431106	0.00061059999999996
2022-09-13 21:00:00	15.7442	15.74426	15.7448106	0.00061059999999996
2022-09-13 21:05:00	15.7442	15.74426	15.7448106	0.00061059999999996
2022-09-13 21:10:00	15.7461	15.74445	15.7467106	0.00061059999999996
2022-09-13 21:15:00	15.7442	15.74426	15.7448106	0.00061059999999996
2022-09-13 21:20:00	15.7442	15.74407	15.7448106	0.00061059999999996
2022-09-13 21:25:00	15.7461	15.74443	15.7467106	0.00061059999999996
2022-09-13 21:30:00	15.7461	15.74479	15.7467106	0.00061059999999996
2022-09-13 21:35:00	15.7442	15.7446	15.7448106	0.00061059999999996
2022-09-13 21:40:00	15.7498	15.74516	15.7504106	0.00061059999999996
2022-09-13 21:45:00	15.7442	15.74533	15.7448106	0.00061059999999996
2022-09-13 21:50:00	15.7479	15.7457	15.7485106	0.00061059999999996
2022-09-13 21:55:00	15.7442	15.7457	15.7448106	0.00061059999999996
2022-09-13 22:00:00	15.7442	15.74551	15.7448106	0.00061059999999996
2022-09-13 22:05:00	15.7479	15.74588	15.7485106	0.00061059999999996
2022-09-13 22:10:00	15.7479	15.74625	15.7485106	0.00061059999999996
2022-09-13 22:15:00	15.7442	15.74606	15.7448106	0.00061059999999996
2022-09-13 22:20:00	15.7479	15.74624	15.7485106	0.00061059999999996
2022-09-13 22:25:00	15.7479	15.74661	15.7485106	0.00061059999999996
2022-09-13 22:30:00	15.7442	15.74605	15.7448106	0.00061059999999996
2022-09-13 22:35:00	15.7498	15.74661	15.7504106	0.00061059999999996
2022-09-13 22:40:00	15.7479	15.74661	15.7485106	0.00061059999999996
2022-09-13 22:45:00	15.7461	15.7468	15.7467106	0.00061059999999996
2022-09-13 22:50:00	15.7461	15.74699	15.7467106	0.00061059999999996
2022-09-13 22:55:00	15.7479	15.74699	15.7485106	0.00061059999999996
2022-09-13 23:00:00	15.7479	15.74699	15.7485106	0.00061059999999996
2022-09-13 23:05:00	15.7479	15.74736	15.7485106	0.00061059999999996
2022-09-13 23:10:00	15.7498	15.74755	15.7504106	0.00061059999999996
2022-09-13 23:15:00	15.7498	15.74774	15.7504106	0.00061059999999996
2022-09-13 23:20:00	15.7498	15.7483	15.7504106	0.00061059999999996
2022-09-13 23:25:00	15.7479	15.74811	15.7485106	0.00061059999999996
2022-09-13 23:30:00	15.7498	15.7483	15.7504106	0.00061059999999996
2022-09-13 23:35:00	15.7498	15.74867	15.7504106	0.00061059999999996
2022-09-13 23:40:00	15.7498	15.74904	15.7504106	0.00061059999999996
2022-09-13 23:45:00	15.7498	15.74923	15.7504106	0.00061059999999996
2022-09-13 23:50:00	15.7479	15.74923	15.7485106	0.00061059999999996
2022-09-13 23:55:00	15.7479	15.74923	15.7485106	0.00061059999999996
2022-09-14 00:00:00	15.7498	15.74923	15.7504106	0.00061059999999996
2022-09-14 00:05:00	15.7498	15.74923	15.7504106	0.00061059999999996
2022-09-14 00:10:00	15.7498	15.74923	15.7504106	0.00061059999999996
2022-09-14 00:15:00	15.7498	15.74942	15.7504106	0.00061059999999996
2022-09-14 00:20:00	15.7498	15.74942	15.7504106	0.00061059999999996
2022-09-14 00:25:00	15.7498	15.74942	15.7504106	0.00061059999999996
2022-09-14 00:30:00	15.7461	15.74905	15.7467106	0.00061059999999996
2022-09-14 00:35:00	15.7498	15.74905	15.7504106	0.00061059999999996
2022-09-14 00:40:00	15.7498	15.74924	15.7504106	0.00061059999999996
2022-09-14 00:45:00	15.7498	15.74943	15.7504106	0.00061059999999996
2022-09-14 00:50:00	15.7479	15.74924	15.7485106	0.00061059999999996
2022-09-14 00:55:00	15.7479	15.74905	15.7485106	0.00061059999999996
2022-09-14 01:00:00	15.7479	15.74886	15.7485106	0.00061059999999996
2022-09-14 01:05:00	15.7479	15.74867	15.7485106	0.00061059999999996
2022-09-14 01:10:00	15.7498	15.74867	15.7504106	0.00061059999999996
2022-09-14 01:15:00	15.7498	15.74867	15.7504106	0.00061059999999996
2022-09-14 01:20:00	15.7498	15.74904	15.7504106	0.00061059999999996
2022-09-14 01:25:00	15.7498	15.74904	15.7504106	0.00061059999999996
2022-09-14 01:30:00	15.7498	15.74904	15.7504106	0.00061059999999996
2022-09-14 01:35:00	15.7498	15.74904	15.7504106	0.00061059999999996
2022-09-14 01:40:00	15.7498	15.74923	15.7504106	0.00061059999999996
2022-09-14 01:45:00	15.7498	15.74942	15.7504106	0.00061059999999996
2022-09-14 01:50:00	15.7498	15.74961	15.7504106	0.00061059999999996
2022-09-14 01:55:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 02:00:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 02:05:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 02:10:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 02:15:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 02:20:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 02:25:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 02:30:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 02:35:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 02:40:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 02:45:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 02:50:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 02:55:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 03:00:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 03:05:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 03:10:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 03:15:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 03:20:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 03:25:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 03:30:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 03:35:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 03:40:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 03:45:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 03:50:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 03:55:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 04:00:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 04:05:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 04:10:00	15.7553	15.75035	15.7559106	0.00061059999999996
2022-09-14 04:15:00	15.7553	15.7509	15.7559106	0.00061059999999996
2022-09-14 04:20:00	15.7516	15.75108	15.7522106	0.00061059999999996
2022-09-14 04:25:00	15.7498	15.75108	15.7504106	0.00061059999999996
2022-09-14 04:30:00	15.7498	15.75108	15.7504106	0.00061059999999996
2022-09-14 04:35:00	15.7516	15.75126	15.7522106	0.00061059999999996
2022-09-14 04:40:00	15.7498	15.75126	15.7504106	0.00061059999999996
2022-09-14 04:45:00	15.7516	15.75144	15.7522106	0.00061059999999996
2022-09-14 04:50:00	15.7498	15.75144	15.7504106	0.00061059999999996
2022-09-14 04:55:00	15.7498	15.75144	15.7504106	0.00061059999999996
2022-09-14 05:00:00	15.7498	15.75089	15.7504106	0.00061059999999996
2022-09-14 05:05:00	15.7498	15.75034	15.7504106	0.00061059999999996
2022-09-14 05:10:00	15.7498	15.75016	15.7504106	0.00061059999999996
2022-09-14 05:15:00	15.7534	15.75052	15.7540106	0.00061059999999996
2022-09-14 05:20:00	15.7498	15.75052	15.7504106	0.00061059999999996
2022-09-14 05:25:00	15.7534	15.7507	15.7540106	0.00061059999999996
2022-09-14 05:30:00	15.779	15.75362	15.7796106	0.00061059999999996
2022-09-14 05:35:00	15.7937	15.75783	15.7943106	0.00061059999999996
2022-09-14 05:40:00	15.7937	15.76222	15.7943106	0.00061059999999996
2022-09-14 05:45:00	15.7772	15.76496	15.7778106	0.00061059999999996
2022-09-14 05:50:00	15.7662	15.7666	15.7668106	0.00061059999999996
2022-09-14 05:55:00	15.759	15.76752	15.7596106	0.00061059999999996
2022-09-14 06:00:00	15.7571	15.76825	15.7577106	0.00061059999999996
2022-09-14 06:05:00	15.7553	15.76844	15.7559106	0.00061059999999996
2022-09-14 06:10:00	15.779	15.77136	15.7796106	0.00061059999999996
2022-09-14 06:15:00	15.7919	15.77521	15.7925106	0.00061059999999996
2022-09-14 06:20:00	15.7937	15.77668	15.7943106	0.00061059999999996
2022-09-14 06:25:00	15.801	15.77741	15.8016106	0.00061059999999996
2022-09-14 06:30:00	15.8083	15.77887	15.8089106	0.00061059999999996
2022-09-14 06:35:00	15.8157	15.78272	15.8163106	0.00061059999999996
2022-09-14 06:40:00	15.8083	15.78693	15.8089106	0.00061059999999996
2022-09-14 06:45:00	15.801	15.79113	15.8016106	0.00061059999999996
2022-09-14 06:50:00	15.7901	15.79443	15.7907106	0.00061059999999996
2022-09-14 06:55:00	15.7718	15.79608	15.7724106	0.00061059999999996
2022-09-14 07:00:00	15.7644	15.79462	15.7650106	0.00061059999999996
2022-09-14 07:05:00	15.7571	15.79114	15.7577106	0.00061059999999996
2022-09-14 07:10:00	15.7571	15.78748	15.7577106	0.00061059999999996
2022-09-14 07:15:00	15.7498	15.78236	15.7504106	0.00061059999999996
2022-09-14 07:20:00	15.7498	15.77651	15.7504106	0.00061059999999996
2022-09-14 07:25:00	15.7498	15.76992	15.7504106	0.00061059999999996
2022-09-14 07:30:00	15.7498	15.76407	15.7504106	0.00061059999999996
2022-09-14 07:35:00	15.7498	15.75895	15.7504106	0.00061059999999996
2022-09-14 07:40:00	15.7498	15.75492	15.7504106	0.00061059999999996
2022-09-14 07:45:00	15.7498	15.75272	15.7504106	0.00061059999999996
2022-09-14 07:50:00	15.7498	15.75126	15.7504106	0.00061059999999996
2022-09-14 07:55:00	15.7498	15.75053	15.7504106	0.00061059999999996
2022-09-14 08:00:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 08:05:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 08:10:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 08:15:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 08:20:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 08:25:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 08:30:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 08:35:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 08:40:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 08:45:00	15.7498	15.7498	15.7504106	0.00061059999999996
2022-09-14 08:50:00	15.7516	15.74998	15.7522106	0.00061059999999996
2022-09-14 08:55:00	15.7498	15.74998	15.7504106	0.00061059999999996
2022-09-14 09:00:00	15.7571	15.75071	15.7577106	0.00061059999999996
2022-09-14 09:05:00	15.7534	15.75107	15.7540106	0.00061059999999996
2022-09-14 09:10:00	15.7534	15.75143	15.7540106	0.00061059999999996
2022-09-14 09:15:00	15.7516	15.75161	15.7522106	0.00061059999999996
2022-09-14 09:20:00	15.7498	15.75161	15.7504106	0.00061059999999996
2022-09-14 09:25:00	15.7516	15.75179	15.7522106	0.00061059999999996
2022-09-14 09:30:00	15.7516	15.75197	15.7522106	0.00061059999999996
2022-09-14 09:35:00	15.7498	15.75197	15.7504106	0.00061059999999996
2022-09-14 09:40:00	15.7498	15.75179	15.7504106	0.00061059999999996
2022-09-14 09:45:00	15.7498	15.75179	15.7504106	0.00061059999999996
2022-09-14 09:50:00	15.7516	15.75124	15.7522106	0.00061059999999996
2022-09-14 09:55:00	15.7534	15.75124	15.7540106	0.00061059999999996
2022-09-14 10:00:00	15.7516	15.75106	15.7522106	0.00061059999999996
2022-09-14 10:05:00	15.7534	15.75124	15.7540106	0.00061059999999996
2022-09-14 10:10:00	15.7553	15.75179	15.7559106	0.00061059999999996
2022-09-14 10:15:00	15.7534	15.75197	15.7540106	0.00061059999999996
2022-09-14 10:20:00	15.7534	15.75215	15.7540106	0.00061059999999996
2022-09-14 10:25:00	15.7571	15.75288	15.7577106	0.00061059999999996
2022-09-14 10:30:00	15.7553	15.75343	15.7559106	0.00061059999999996
2022-09-14 10:35:00	15.7553	15.75398	15.7559106	0.00061059999999996
2022-09-14 10:40:00	15.7571	15.75453	15.7577106	0.00061059999999996
2022-09-14 10:45:00	15.7553	15.75472	15.7559106	0.00061059999999996
2022-09-14 10:50:00	15.7571	15.75527	15.7577106	0.00061059999999996
2022-09-14 10:55:00	15.7553	15.75546	15.7559106	0.00061059999999996
2022-09-14 11:00:00	15.7571	15.75564	15.7577106	0.00061059999999996
2022-09-14 11:05:00	15.7571	15.75601	15.7577106	0.00061059999999996
2022-09-14 11:10:00	15.7571	15.75638	15.7577106	0.00061059999999996
2022-09-14 11:15:00	15.7571	15.75638	15.7577106	0.00061059999999996
2022-09-14 11:20:00	15.7571	15.75656	15.7577106	0.00061059999999996
2022-09-14 11:25:00	15.7571	15.75674	15.7577106	0.00061059999999996
2022-09-14 11:30:00	15.7571	15.75674	15.7577106	0.00061059999999996
2022-09-14 11:35:00	15.7571	15.75692	15.7577106	0.00061059999999996
2022-09-14 11:40:00	15.7571	15.75692	15.7577106	0.00061059999999996
2022-09-14 11:45:00	15.7553	15.75692	15.7559106	0.00061059999999996
2022-09-14 11:50:00	15.7644	15.75765	15.7650106	0.00061059999999996
2022-09-14 11:55:00	15.7644	15.75838	15.7650106	0.00061059999999996
2022-09-14 12:00:00	15.7571	15.75838	15.7577106	0.00061059999999996
2022-09-14 12:05:00	15.7571	15.75838	15.7577106	0.00061059999999996
2022-09-14 12:10:00	15.7571	15.75838	15.7577106	0.00061059999999996
2022-09-14 12:15:00	15.7571	15.75838	15.7577106	0.00061059999999996
2022-09-14 12:20:00	15.7571	15.75838	15.7577106	0.00061059999999996
2022-09-14 12:25:00	15.7571	15.75838	15.7577106	0.00061059999999996
2022-09-14 12:30:00	15.7571	15.75838	15.7577106	0.00061059999999996
2022-09-14 12:35:00	15.7571	15.75856	15.7577106	0.00061059999999996
2022-09-14 12:40:00	15.7571	15.75783	15.7577106	0.00061059999999996
2022-09-14 12:45:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 12:50:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 12:55:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 13:00:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 13:05:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 13:10:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 13:15:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 13:20:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 13:25:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 13:30:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 13:35:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 13:40:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 13:45:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 13:50:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 13:55:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 14:00:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 14:05:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 14:10:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 14:15:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 14:20:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 14:25:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 14:30:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 14:35:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 14:40:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 14:45:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 14:50:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 14:55:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 15:00:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 15:05:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 15:10:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 15:15:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 15:20:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 15:25:00	15.7571	15.7571	15.7577106	0.00061059999999996
2022-09-14 15:30:00	15.759	15.75729	15.7596106	0.00061059999999996
2022-09-14 15:35:00	15.7571	15.75729	15.7577106	0.00061059999999996
2022-09-14 15:40:00	15.759	15.75748	15.7596106	0.00061059999999996
2022-09-14 15:45:00	15.7571	15.75748	15.7577106	0.00061059999999996
2022-09-14 15:50:00	15.7571	15.75748	15.7577106	0.00061059999999996
2022-09-14 15:55:00	15.7607	15.75784	15.7613106	0.00061059999999996
2022-09-14 16:00:00	15.7571	15.75784	15.7577106	0.00061059999999996
2022-09-14 16:05:00	15.7571	15.75784	15.7577106	0.00061059999999996
2022-09-14 16:10:00	15.7571	15.75784	15.7577106	0.00061059999999996
2022-09-14 16:15:00	15.7571	15.75784	15.7577106	0.00061059999999996
2022-09-14 16:20:00	15.7571	15.75765	15.7577106	0.00061059999999996
2022-09-14 16:25:00	15.7571	15.75765	15.7577106	0.00061059999999996
2022-09-14 16:30:00	15.7571	15.75746	15.7577106	0.00061059999999996
2022-09-14 16:35:00	15.7571	15.75746	15.7577106	0.00061059999999996
2022-09-14 16:40:00	15.759	15.75765	15.7596106	0.00061059999999996
2022-09-14 16:45:00	15.7571	15.75729	15.7577106	0.00061059999999996
2022-09-14 16:50:00	15.7571	15.75729	15.7577106	0.00061059999999996
2022-09-14 16:55:00	15.7571	15.75729	15.7577106	0.00061059999999996
2022-09-14 17:00:00	15.7571	15.75729	15.7577106	0.00061059999999996
2022-09-14 17:05:00	15.759	15.75748	15.7596106	0.00061059999999996
2022-09-14 17:10:00	15.7571	15.75748	15.7577106	0.00061059999999996
2022-09-14 17:15:00	15.759	15.75767	15.7596106	0.00061059999999996
2022-09-14 17:20:00	15.759	15.75786	15.7596106	0.00061059999999996
2022-09-14 17:25:00	15.7571	15.75786	15.7577106	0.00061059999999996
2022-09-14 17:30:00	15.759	15.75786	15.7596106	0.00061059999999996
2022-09-14 17:35:00	15.759	15.75805	15.7596106	0.00061059999999996
2022-09-14 17:40:00	15.7571	15.75805	15.7577106	0.00061059999999996
2022-09-14 17:45:00	15.759	15.75824	15.7596106	0.00061059999999996
2022-09-14 17:50:00	15.759	15.75843	15.7596106	0.00061059999999996
2022-09-14 17:55:00	15.7571	15.75824	15.7577106	0.00061059999999996
2022-09-14 18:00:00	15.759	15.75843	15.7596106	0.00061059999999996
2022-09-14 18:05:00	15.7607	15.7586	15.7613106	0.00061059999999996
2022-09-14 18:10:00	15.7607	15.75877	15.7613106	0.00061059999999996
2022-09-14 18:15:00	15.759	15.75896	15.7596106	0.00061059999999996
2022-09-14 18:20:00	15.7571	15.75877	15.7577106	0.00061059999999996
2022-09-14 18:25:00	15.7571	15.75858	15.7577106	0.00061059999999996
2022-09-14 18:30:00	15.759	15.75877	15.7596106	0.00061059999999996
2022-09-14 18:35:00	15.7571	15.75858	15.7577106	0.00061059999999996
2022-09-14 18:40:00	15.759	15.75858	15.7596106	0.00061059999999996
2022-09-14 18:45:00	15.759	15.75877	15.7596106	0.00061059999999996
2022-09-14 18:50:00	15.7571	15.75858	15.7577106	0.00061059999999996
2022-09-14 18:55:00	15.759	15.75841	15.7596106	0.00061059999999996
2022-09-14 19:00:00	15.759	15.75824	15.7596106	0.00061059999999996
2022-09-14 19:05:00	15.7571	15.75805	15.7577106	0.00061059999999996
2022-09-14 19:10:00	15.7626	15.7586	15.7632106	0.00061059999999996
2022-09-14 19:15:00	15.759	15.75879	15.7596106	0.00061059999999996
2022-09-14 19:20:00	15.7607	15.75896	15.7613106	0.00061059999999996
2022-09-14 19:25:00	15.7607	15.75932	15.7613106	0.00061059999999996
2022-09-14 19:30:00	15.7571	15.75913	15.7577106	0.00061059999999996
2022-09-14 19:35:00	15.759	15.75913	15.7596106	0.00061059999999996
2022-09-14 19:40:00	15.7607	15.75949	15.7613106	0.00061059999999996
2022-09-14 19:45:00	15.7607	15.75966	15.7613106	0.00061059999999996
2022-09-14 19:50:00	15.7644	15.7602	15.7650106	0.00061059999999996
2022-09-14 19:55:00	15.7571	15.7602	15.7577106	0.00061059999999996
2022-09-14 20:00:00	15.759	15.75984	15.7596106	0.00061059999999996
2022-09-14 20:05:00	15.759	15.75984	15.7596106	0.00061059999999996
2022-09-14 20:10:00	15.7571	15.75948	15.7577106	0.00061059999999996
2022-09-14 20:15:00	15.759	15.75931	15.7596106	0.00061059999999996
2022-09-14 20:20:00	15.7607	15.75967	15.7613106	0.00061059999999996
2022-09-14 20:25:00	15.759	15.75967	15.7596106	0.00061059999999996
2022-09-14 20:30:00	15.7607	15.75967	15.7613106	0.00061059999999996
2022-09-14 20:35:00	15.7607	15.75967	15.7613106	0.00061059999999996
2022-09-14 20:40:00	15.7644	15.75967	15.7650106	0.00061059999999996
2022-09-14 20:45:00	15.7644	15.7604	15.7650106	0.00061059999999996
2022-09-14 20:50:00	15.7626	15.76076	15.7632106	0.00061059999999996
2022-09-14 20:55:00	15.7644	15.7613	15.7650106	0.00061059999999996
2022-09-14 21:00:00	15.7607	15.76166	15.7613106	0.00061059999999996
2022-09-14 21:05:00	15.7607	15.76183	15.7613106	0.00061059999999996
2022-09-14 21:10:00	15.7626	15.76202	15.7632106	0.00061059999999996
2022-09-14 21:15:00	15.7607	15.76219	15.7613106	0.00061059999999996
2022-09-14 21:20:00	15.7626	15.76238	15.7632106	0.00061059999999996
2022-09-14 21:25:00	15.7607	15.76238	15.7613106	0.00061059999999996
2022-09-14 21:30:00	15.7626	15.7622	15.7632106	0.00061059999999996
2022-09-14 21:35:00	15.7607	15.76183	15.7613106	0.00061059999999996
2022-09-14 21:40:00	15.7607	15.76164	15.7613106	0.00061059999999996
2022-09-14 21:45:00	15.759	15.7611	15.7596106	0.00061059999999996
2022-09-14 21:50:00	15.7626	15.76129	15.7632106	0.00061059999999996
2022-09-14 21:55:00	15.7626	15.76148	15.7632106	0.00061059999999996
2022-09-14 22:00:00	15.7626	15.76148	15.7632106	0.00061059999999996
2022-09-14 22:05:00	15.7644	15.76185	15.7650106	0.00061059999999996
2022-09-14 22:10:00	15.7626	15.76185	15.7632106	0.00061059999999996
2022-09-14 22:15:00	15.7644	15.76222	15.7650106	0.00061059999999996
2022-09-14 22:20:00	15.7607	15.76203	15.7613106	0.00061059999999996
2022-09-14 22:25:00	15.7571	15.76167	15.7577106	0.00061059999999996
2022-09-14 22:30:00	15.7644	15.76204	15.7650106	0.00061059999999996
2022-09-14 22:35:00	15.7644	15.76258	15.7650106	0.00061059999999996
2022-09-14 22:40:00	15.7607	15.76239	15.7613106	0.00061059999999996
2022-09-14 22:45:00	15.7626	15.76239	15.7632106	0.00061059999999996
2022-09-14 22:50:00	15.7644	15.76257	15.7650106	0.00061059999999996
2022-09-14 22:55:00	15.7644	15.76257	15.7650106	0.00061059999999996
2022-09-14 23:00:00	15.7644	15.76275	15.7650106	0.00061059999999996
2022-09-14 23:05:00	15.7644	15.76275	15.7650106	0.00061059999999996
2022-09-14 23:10:00	15.7644	15.76312	15.7650106	0.00061059999999996
2022-09-14 23:15:00	15.7607	15.76348	15.7613106	0.00061059999999996
2022-09-14 23:20:00	15.7626	15.7633	15.7632106	0.00061059999999996
2022-09-14 23:25:00	15.7644	15.7633	15.7650106	0.00061059999999996
2022-09-14 23:30:00	15.7644	15.76367	15.7650106	0.00061059999999996
2022-09-14 23:35:00	15.7626	15.76367	15.7632106	0.00061059999999996
2022-09-14 23:40:00	15.7626	15.76349	15.7632106	0.00061059999999996
2022-09-14 23:45:00	15.7644	15.76349	15.7650106	0.00061059999999996
2022-09-14 23:50:00	15.7626	15.76331	15.7632106	0.00061059999999996
2022-09-14 23:55:00	15.7644	15.76331	15.7650106	0.00061059999999996
2022-09-15 00:00:00	15.7644	15.76331	15.7650106	0.00061059999999996
2022-09-15 00:05:00	15.7644	15.76368	15.7650106	0.00061059999999996
2022-09-15 00:10:00	15.7644	15.76386	15.7650106	0.00061059999999996
2022-09-15 00:15:00	15.7644	15.76386	15.7650106	0.00061059999999996
2022-09-15 00:20:00	15.7644	15.76386	15.7650106	0.00061059999999996
2022-09-15 00:25:00	15.7644	15.76404	15.7650106	0.00061059999999996
2022-09-15 00:30:00	15.7718	15.76496	15.7724106	0.00061059999999996
2022-09-15 00:35:00	15.7644	15.76496	15.7650106	0.00061059999999996
2022-09-15 00:40:00	15.7644	15.76514	15.7650106	0.00061059999999996
2022-09-15 00:45:00	15.7644	15.76514	15.7650106	0.00061059999999996
2022-09-15 00:50:00	15.7644	15.76514	15.7650106	0.00061059999999996
2022-09-15 00:55:00	15.7644	15.76514	15.7650106	0.00061059999999996
2022-09-15 01:00:00	15.7626	15.76496	15.7632106	0.00061059999999996
2022-09-15 01:05:00	15.7644	15.76496	15.7650106	0.00061059999999996
2022-09-15 01:10:00	15.7644	15.76496	15.7650106	0.00061059999999996
2022-09-15 01:15:00	15.7644	15.76496	15.7650106	0.00061059999999996
2022-09-15 01:20:00	15.7644	15.76422	15.7650106	0.00061059999999996
2022-09-15 01:25:00	15.7644	15.76422	15.7650106	0.00061059999999996
2022-09-15 01:30:00	15.7644	15.76422	15.7650106	0.00061059999999996
2022-09-15 01:35:00	15.7644	15.76422	15.7650106	0.00061059999999996
2022-09-15 01:40:00	15.7644	15.76422	15.7650106	0.00061059999999996
2022-09-15 01:45:00	15.7644	15.76422	15.7650106	0.00061059999999996
2022-09-15 01:50:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 01:55:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 02:00:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 02:05:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 02:10:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 02:15:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 02:20:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 02:25:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 02:30:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 02:35:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 02:40:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 02:45:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 02:50:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 02:55:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 03:00:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 03:05:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 03:10:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 03:15:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 03:20:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 03:25:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 03:30:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 03:35:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 03:40:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 03:45:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 03:50:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 03:55:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 04:00:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 04:05:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 04:10:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 04:15:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 04:20:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 04:25:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 04:30:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 04:35:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 04:40:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 04:45:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 04:50:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 04:55:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 05:00:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 05:05:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 05:10:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 05:15:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 05:20:00	15.7846	15.76642	15.7852106	0.00061059999999996
2022-09-15 05:25:00	15.8083	15.77081	15.8089106	0.00061059999999996
2022-09-15 05:30:00	15.7937	15.77374	15.7943106	0.00061059999999996
2022-09-15 05:35:00	15.779	15.7752	15.7796106	0.00061059999999996
2022-09-15 05:40:00	15.7718	15.77594	15.7724106	0.00061059999999996
2022-09-15 05:45:00	15.7699	15.77649	15.7705106	0.00061059999999996
2022-09-15 05:50:00	15.7644	15.77649	15.7650106	0.00061059999999996
2022-09-15 05:55:00	15.7644	15.77649	15.7650106	0.00061059999999996
2022-09-15 06:00:00	15.7644	15.77649	15.7650106	0.00061059999999996
2022-09-15 06:05:00	15.7644	15.77649	15.7650106	0.00061059999999996
2022-09-15 06:10:00	15.7644	15.77447	15.7650106	0.00061059999999996
2022-09-15 06:15:00	15.7644	15.77008	15.7650106	0.00061059999999996
2022-09-15 06:20:00	15.7644	15.76715	15.7650106	0.00061059999999996
2022-09-15 06:25:00	15.7644	15.76569	15.7650106	0.00061059999999996
2022-09-15 06:30:00	15.7644	15.76495	15.7650106	0.00061059999999996
2022-09-15 06:35:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 06:40:00	15.7644	15.7644	15.7650106	0.00061059999999996
2022-09-15 06:45:00	15.7882	15.76678	15.7888106	0.00061059999999996
2022-09-15 06:50:00	15.7864	15.76898	15.7870106	0.00061059999999996
2022-09-15 06:55:00	15.7864	15.77118	15.7870106	0.00061059999999996
2022-09-15 07:00:00	15.7809	15.77283	15.7815106	0.00061059999999996
2022-09-15 07:05:00	15.779	15.77429	15.7796106	0.00061059999999996
2022-09-15 07:10:00	15.779	15.77575	15.7796106	0.00061059999999996
2022-09-15 07:15:00	15.779	15.77721	15.7796106	0.00061059999999996
2022-09-15 07:20:00	15.7974	15.78051	15.7980106	0.00061059999999996
2022-09-15 07:25:00	15.8157	15.78564	15.8163106	0.00061059999999996
2022-09-15 07:30:00	15.823	15.7915	15.8236106	0.00061059999999996
2022-09-15 07:35:00	15.8248	15.79516	15.8254106	0.00061059999999996
2022-09-15 07:40:00	15.8303	15.79955	15.8309106	0.00061059999999996
2022-09-15 07:45:00	15.823	15.80321	15.8236106	0.00061059999999996
2022-09-15 07:50:00	15.823	15.80742	15.8236106	0.00061059999999996
2022-09-15 07:55:00	15.823	15.81182	15.8236106	0.00061059999999996
2022-09-15 08:00:00	15.8212	15.81604	15.8218106	0.00061059999999996
2022-09-15 08:05:00	15.8157	15.81971	15.8163106	0.00061059999999996
2022-09-15 08:10:00	15.8157	15.82154	15.8163106	0.00061059999999996
2022-09-15 08:15:00	15.8157	15.82154	15.8163106	0.00061059999999996
2022-09-15 08:20:00	15.8157	15.82081	15.8163106	0.00061059999999996
2022-09-15 08:25:00	15.8083	15.81916	15.8089106	0.00061059999999996
2022-09-15 08:30:00	15.812	15.81733	15.8126106	0.00061059999999996
2022-09-15 08:35:00	15.8102	15.81605	15.8108106	0.00061059999999996
2022-09-15 08:40:00	15.812	15.81495	15.8126106	0.00061059999999996
2022-09-15 08:45:00	15.8102	15.81367	15.8108106	0.00061059999999996
2022-09-15 08:50:00	15.8066	15.81221	15.8072106	0.00061059999999996
2022-09-15 08:55:00	15.8066	15.8113	15.8072106	0.00061059999999996
2022-09-15 09:00:00	15.8083	15.81056	15.8089106	0.00061059999999996
2022-09-15 09:05:00	15.8083	15.80982	15.8089106	0.00061059999999996
2022-09-15 09:10:00	15.8083	15.80908	15.8089106	0.00061059999999996
2022-09-15 09:15:00	15.8157	15.80982	15.8163106	0.00061059999999996
2022-09-15 09:20:00	15.8157	15.81019	15.8163106	0.00061059999999996
2022-09-15 09:25:00	15.8157	15.81074	15.8163106	0.00061059999999996
2022-09-15 09:30:00	15.812	15.81074	15.8126106	0.00061059999999996
2022-09-15 09:35:00	15.8083	15.81055	15.8089106	0.00061059999999996
2022-09-15 09:40:00	15.8083	15.81072	15.8089106	0.00061059999999996
2022-09-15 09:45:00	15.8066	15.81072	15.8072106	0.00061059999999996
2022-09-15 09:50:00	15.8083	15.81072	15.8089106	0.00061059999999996
2022-09-15 09:55:00	15.8083	15.81072	15.8089106	0.00061059999999996
2022-09-15 10:00:00	15.8083	15.81072	15.8089106	0.00061059999999996
2022-09-15 10:05:00	15.8083	15.80998	15.8089106	0.00061059999999996
2022-09-15 10:10:00	15.8138	15.80979	15.8144106	0.00061059999999996
2022-09-15 10:15:00	15.8083	15.80905	15.8089106	0.00061059999999996
2022-09-15 10:20:00	15.8083	15.80868	15.8089106	0.00061059999999996
2022-09-15 10:25:00	15.8047	15.80832	15.8053106	0.00061059999999996
2022-09-15 10:30:00	15.7937	15.80686	15.7943106	0.00061059999999996
2022-09-15 10:35:00	15.7864	15.80484	15.7870106	0.00061059999999996
2022-09-15 10:40:00	15.7809	15.8021	15.7815106	0.00061059999999996
2022-09-15 10:45:00	15.779	15.79917	15.7796106	0.00061059999999996
2022-09-15 10:50:00	15.779	15.79624	15.7796106	0.00061059999999996
2022-09-15 10:55:00	15.779	15.79331	15.7796106	0.00061059999999996
2022-09-15 11:00:00	15.7772	15.78965	15.7778106	0.00061059999999996
2022-09-15 11:05:00	15.7754	15.78636	15.7760106	0.00061059999999996
2022-09-15 11:10:00	15.779	15.78343	15.7796106	0.00061059999999996
2022-09-15 11:15:00	15.7736	15.78032	15.7742106	0.00061059999999996
2022-09-15 11:20:00	15.7937	15.78032	15.7943106	0.00061059999999996
2022-09-15 11:25:00	15.8083	15.78251	15.8089106	0.00061059999999996
2022-09-15 11:30:00	15.8083	15.78525	15.8089106	0.00061059999999996
2022-09-15 11:35:00	15.8083	15.78818	15.8089106	0.00061059999999996
2022-09-15 11:40:00	15.8138	15.79166	15.8144106	0.00061059999999996
2022-09-15 11:45:00	15.8157	15.79533	15.8163106	0.00061059999999996
2022-09-15 11:50:00	15.8157	15.79918	15.8163106	0.00061059999999996
2022-09-15 11:55:00	15.823	15.80394	15.8236106	0.00061059999999996
2022-09-15 12:00:00	15.823	15.80834	15.8236106	0.00061059999999996
2022-09-15 12:05:00	15.8266	15.81364	15.8272106	0.00061059999999996
2022-09-15 12:10:00	15.823	15.81657	15.8236106	0.00061059999999996
2022-09-15 12:15:00	15.8303	15.81877	15.8309106	0.00061059999999996
2022-09-15 12:20:00	15.8248	15.82042	15.8254106	0.00061059999999996
2022-09-15 12:25:00	15.8303	15.82262	15.8309106	0.00061059999999996
2022-09-15 12:30:00	15.8303	15.82427	15.8309106	0.00061059999999996
2022-09-15 12:35:00	15.823	15.825	15.8236106	0.00061059999999996
2022-09-15 12:40:00	15.823	15.82573	15.8236106	0.00061059999999996
2022-09-15 12:45:00	15.8285	15.82628	15.8291106	0.00061059999999996
2022-09-15 12:50:00	15.8303	15.82701	15.8309106	0.00061059999999996
2022-09-15 12:55:00	15.8303	15.82738	15.8309106	0.00061059999999996
2022-09-15 13:00:00	15.8303	15.82811	15.8309106	0.00061059999999996
2022-09-15 13:05:00	15.8303	15.82811	15.8309106	0.00061059999999996
2022-09-15 13:10:00	15.8303	15.82866	15.8309106	0.00061059999999996
2022-09-15 13:15:00	15.8377	15.8294	15.8383106	0.00061059999999996
2022-09-15 13:20:00	15.8468	15.83105	15.8474106	0.00061059999999996
2022-09-15 13:25:00	15.8523	15.83398	15.8529106	0.00061059999999996
2022-09-15 13:30:00	15.8431	15.83599	15.8437106	0.00061059999999996
2022-09-15 13:35:00	15.8303	15.83617	15.8309106	0.00061059999999996
2022-09-15 13:40:00	15.823	15.83544	15.8236106	0.00061059999999996
2022-09-15 13:45:00	15.823	15.83471	15.8236106	0.00061059999999996
2022-09-15 13:50:00	15.823	15.83398	15.8236106	0.00061059999999996
2022-09-15 13:55:00	15.8157	15.83252	15.8163106	0.00061059999999996
2022-09-15 14:00:00	15.8138	15.83087	15.8144106	0.00061059999999996
2022-09-15 14:05:00	15.7974	15.82684	15.7980106	0.00061059999999996
2022-09-15 14:10:00	15.7864	15.8208	15.7870106	0.00061059999999996
2022-09-15 14:15:00	15.7864	15.81421	15.7870106	0.00061059999999996
2022-09-15 14:20:00	15.779	15.8078	15.7796106	0.00061059999999996
2022-09-15 14:25:00	15.779	15.80267	15.7796106	0.00061059999999996
2022-09-15 14:30:00	15.779	15.79827	15.7796106	0.00061059999999996
2022-09-15 14:35:00	15.779	15.79387	15.7796106	0.00061059999999996
2022-09-15 14:40:00	15.779	15.78947	15.7796106	0.00061059999999996
2022-09-15 14:45:00	15.7736	15.78526	15.7742106	0.00061059999999996
2022-09-15 14:50:00	15.7736	15.78124	15.7742106	0.00061059999999996
2022-09-15 14:55:00	15.779	15.7794	15.7796106	0.00061059999999996
2022-09-15 15:00:00	15.7846	15.77922	15.7852106	0.00061059999999996
2022-09-15 15:05:00	15.779	15.77848	15.7796106	0.00061059999999996
2022-09-15 15:10:00	15.7772	15.7783	15.7778106	0.00061059999999996
2022-09-15 15:15:00	15.779	15.7783	15.7796106	0.00061059999999996
2022-09-15 15:20:00	15.779	15.7783	15.7796106	0.00061059999999996
2022-09-15 15:25:00	15.7772	15.77812	15.7778106	0.00061059999999996
2022-09-15 15:30:00	15.779	15.77812	15.7796106	0.00061059999999996
2022-09-15 15:35:00	15.779	15.77866	15.7796106	0.00061059999999996
2022-09-15 15:40:00	15.779	15.7792	15.7796106	0.00061059999999996
2022-09-15 15:45:00	15.779	15.7792	15.7796106	0.00061059999999996
2022-09-15 15:50:00	15.7772	15.77846	15.7778106	0.00061059999999996
2022-09-15 15:55:00	15.779	15.77846	15.7796106	0.00061059999999996
2022-09-15 16:00:00	15.779	15.77864	15.7796106	0.00061059999999996
2022-09-15 16:05:00	15.779	15.77864	15.7796106	0.00061059999999996
2022-09-15 16:10:00	15.779	15.77864	15.7796106	0.00061059999999996
2022-09-15 16:15:00	15.779	15.77882	15.7796106	0.00061059999999996
2022-09-15 16:20:00	15.779	15.77882	15.7796106	0.00061059999999996
2022-09-15 16:25:00	15.779	15.77882	15.7796106	0.00061059999999996
2022-09-15 16:30:00	15.779	15.77882	15.7796106	0.00061059999999996
2022-09-15 16:35:00	15.779	15.77882	15.7796106	0.00061059999999996
2022-09-15 16:40:00	15.779	15.779	15.7796106	0.00061059999999996
2022-09-15 16:45:00	15.779	15.779	15.7796106	0.00061059999999996
2022-09-15 16:50:00	15.779	15.779	15.7796106	0.00061059999999996
2022-09-15 16:55:00	15.7846	15.77956	15.7852106	0.00061059999999996
2022-09-15 17:00:00	15.7809	15.77975	15.7815106	0.00061059999999996
2022-09-15 17:05:00	15.779	15.77975	15.7796106	0.00061059999999996
2022-09-15 17:10:00	15.779	15.77975	15.7796106	0.00061059999999996
2022-09-15 17:15:00	15.7809	15.77994	15.7815106	0.00061059999999996
2022-09-15 17:20:00	15.7864	15.78068	15.7870106	0.00061059999999996
2022-09-15 17:25:00	15.7809	15.78087	15.7815106	0.00061059999999996
2022-09-15 17:30:00	15.7827	15.78124	15.7833106	0.00061059999999996
2022-09-15 17:35:00	15.7864	15.78198	15.7870106	0.00061059999999996
2022-09-15 17:40:00	15.7864	15.78272	15.7870106	0.00061059999999996
2022-09-15 17:45:00	15.7864	15.7829	15.7870106	0.00061059999999996
2022-09-15 17:50:00	15.7864	15.78345	15.7870106	0.00061059999999996
2022-09-15 17:55:00	15.7864	15.78419	15.7870106	0.00061059999999996
2022-09-15 18:00:00	15.7864	15.78493	15.7870106	0.00061059999999996
2022-09-15 18:05:00	15.7864	15.78548	15.7870106	0.00061059999999996
2022-09-15 18:10:00	15.7864	15.78548	15.7870106	0.00061059999999996
2022-09-15 18:15:00	15.7864	15.78603	15.7870106	0.00061059999999996
2022-09-15 18:20:00	15.7864	15.7864	15.7870106	0.00061059999999996
2022-09-15 18:25:00	15.7864	15.7864	15.7870106	0.00061059999999996
2022-09-15 18:30:00	15.7864	15.7864	15.7870106	0.00061059999999996
2022-09-15 18:35:00	15.7864	15.7864	15.7870106	0.00061059999999996
2022-09-15 18:40:00	15.7864	15.7864	15.7870106	0.00061059999999996
2022-09-15 18:45:00	15.7864	15.7864	15.7870106	0.00061059999999996
2022-09-15 18:50:00	15.7864	15.7864	15.7870106	0.00061059999999996
2022-09-15 18:55:00	15.7882	15.78658	15.7888106	0.00061059999999996
2022-09-15 19:00:00	15.7937	15.78731	15.7943106	0.00061059999999996
2022-09-15 19:05:00	15.7882	15.78749	15.7888106	0.00061059999999996
2022-09-15 19:10:00	15.7864	15.78749	15.7870106	0.00061059999999996
2022-09-15 19:15:00	15.7864	15.78749	15.7870106	0.00061059999999996
2022-09-15 19:20:00	15.7864	15.78749	15.7870106	0.00061059999999996
2022-09-15 19:25:00	15.7882	15.78767	15.7888106	0.00061059999999996
2022-09-15 19:30:00	15.7864	15.78767	15.7870106	0.00061059999999996
2022-09-15 19:35:00	15.7882	15.78785	15.7888106	0.00061059999999996
2022-09-15 19:40:00	15.7919	15.7884	15.7925106	0.00061059999999996
2022-09-15 19:45:00	15.7882	15.7884	15.7888106	0.00061059999999996
2022-09-15 19:50:00	15.7901	15.78804	15.7907106	0.00061059999999996
2022-09-15 19:55:00	15.7901	15.78823	15.7907106	0.00061059999999996
2022-09-15 20:00:00	15.7901	15.7886	15.7907106	0.00061059999999996
2022-09-15 20:05:00	15.7864	15.7886	15.7870106	0.00061059999999996
2022-09-15 20:10:00	15.7882	15.78878	15.7888106	0.00061059999999996
2022-09-15 20:15:00	15.7882	15.78878	15.7888106	0.00061059999999996
2022-09-15 20:20:00	15.7882	15.78896	15.7888106	0.00061059999999996
2022-09-15 20:25:00	15.7882	15.78896	15.7888106	0.00061059999999996
2022-09-15 20:30:00	15.7882	15.78859	15.7888106	0.00061059999999996
2022-09-15 20:35:00	15.7901	15.78878	15.7907106	0.00061059999999996
2022-09-15 20:40:00	15.7901	15.78878	15.7907106	0.00061059999999996
2022-09-15 20:45:00	15.7864	15.78841	15.7870106	0.00061059999999996
2022-09-15 20:50:00	15.7882	15.78822	15.7888106	0.00061059999999996
2022-09-15 20:55:00	15.7919	15.78877	15.7925106	0.00061059999999996
2022-09-15 21:00:00	15.7901	15.78896	15.7907106	0.00061059999999996
2022-09-15 21:05:00	15.7901	15.78915	15.7907106	0.00061059999999996
2022-09-15 21:10:00	15.7901	15.78934	15.7907106	0.00061059999999996
2022-09-15 21:15:00	15.7919	15.78971	15.7925106	0.00061059999999996
2022-09-15 21:20:00	15.7919	15.79008	15.7925106	0.00061059999999996
2022-09-15 21:25:00	15.7901	15.79008	15.7907106	0.00061059999999996
2022-09-15 21:30:00	15.7882	15.78989	15.7888106	0.00061059999999996
2022-09-15 21:35:00	15.7919	15.79044	15.7925106	0.00061059999999996
2022-09-15 21:40:00	15.7919	15.79081	15.7925106	0.00061059999999996
2022-09-15 21:45:00	15.7937	15.79099	15.7943106	0.00061059999999996
2022-09-15 21:50:00	15.7901	15.79099	15.7907106	0.00061059999999996
2022-09-15 21:55:00	15.7919	15.79117	15.7925106	0.00061059999999996
2022-09-15 22:00:00	15.7937	15.79153	15.7943106	0.00061059999999996
2022-09-15 22:05:00	15.7937	15.79171	15.7943106	0.00061059999999996
2022-09-15 22:10:00	15.7937	15.79189	15.7943106	0.00061059999999996
2022-09-15 22:15:00	15.7937	15.79225	15.7943106	0.00061059999999996
2022-09-15 22:20:00	15.7919	15.79262	15.7925106	0.00061059999999996
2022-09-15 22:25:00	15.7937	15.7928	15.7943106	0.00061059999999996
2022-09-15 22:30:00	15.7937	15.79298	15.7943106	0.00061059999999996
2022-09-15 22:35:00	15.7937	15.79298	15.7943106	0.00061059999999996
2022-09-15 22:40:00	15.7937	15.79334	15.7943106	0.00061059999999996
2022-09-15 22:45:00	15.7937	15.79352	15.7943106	0.00061059999999996
2022-09-15 22:50:00	15.7937	15.79352	15.7943106	0.00061059999999996
2022-09-15 22:55:00	15.7937	15.79352	15.7943106	0.00061059999999996
2022-09-15 23:00:00	15.7937	15.79352	15.7943106	0.00061059999999996
2022-09-15 23:05:00	15.7937	15.79352	15.7943106	0.00061059999999996
2022-09-15 23:10:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-15 23:15:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-15 23:20:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-15 23:25:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-15 23:30:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-15 23:35:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-15 23:40:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-15 23:45:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-15 23:50:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-15 23:55:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-16 00:00:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-16 00:05:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-16 00:10:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-16 00:15:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-16 00:20:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-16 00:25:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-16 00:30:00	15.7937	15.7937	15.7943106	0.00061059999999996
2022-09-16 00:35:00	15.7955	15.79388	15.7961106	0.00061059999999996
2022-09-16 00:40:00	15.7937	15.79388	15.7943106	0.00061059999999996
2022-09-16 00:45:00	15.7937	15.79388	15.7943106	0.00061059999999996
2022-09-16 00:50:00	15.7937	15.79388	15.7943106	0.00061059999999996
2022-09-16 00:55:00	15.7955	15.79406	15.7961106	0.00061059999999996
2022-09-16 01:00:00	15.7937	15.79406	15.7943106	0.00061059999999996
2022-09-16 01:05:00	15.7937	15.79406	15.7943106	0.00061059999999996
2022-09-16 01:10:00	15.7937	15.79406	15.7943106	0.00061059999999996
2022-09-16 01:15:00	15.7937	15.79406	15.7943106	0.00061059999999996
2022-09-16 01:20:00	15.7937	15.79406	15.7943106	0.00061059999999996
2022-09-16 01:25:00	15.7937	15.79388	15.7943106	0.00061059999999996
2022-09-16 01:30:00	15.7974	15.79425	15.7980106	0.00061059999999996
2022-09-16 01:35:00	15.7955	15.79443	15.7961106	0.00061059999999996
2022-09-16 01:40:00	15.7937	15.79443	15.7943106	0.00061059999999996
2022-09-16 01:45:00	15.7937	15.79425	15.7943106	0.00061059999999996
2022-09-16 01:50:00	15.7974	15.79462	15.7980106	0.00061059999999996
2022-09-16 01:55:00	15.7955	15.7948	15.7961106	0.00061059999999996
2022-09-16 02:00:00	15.7937	15.7948	15.7943106	0.00061059999999996
2022-09-16 02:05:00	15.7955	15.79498	15.7961106	0.00061059999999996
2022-09-16 02:10:00	15.7937	15.79498	15.7943106	0.00061059999999996
2022-09-16 02:15:00	15.7937	15.79498	15.7943106	0.00061059999999996
2022-09-16 02:20:00	15.7955	15.79479	15.7961106	0.00061059999999996
2022-09-16 02:25:00	15.7937	15.79461	15.7943106	0.00061059999999996
2022-09-16 02:30:00	15.7937	15.79461	15.7943106	0.00061059999999996
2022-09-16 02:35:00	15.7937	15.79461	15.7943106	0.00061059999999996
2022-09-16 02:40:00	15.7974	15.79461	15.7980106	0.00061059999999996
2022-09-16 02:45:00	15.7937	15.79443	15.7943106	0.00061059999999996
2022-09-16 02:50:00	15.7937	15.79443	15.7943106	0.00061059999999996
2022-09-16 02:55:00	15.7955	15.79443	15.7961106	0.00061059999999996
2022-09-16 03:00:00	15.7955	15.79461	15.7961106	0.00061059999999996
2022-09-16 03:05:00	15.7955	15.79479	15.7961106	0.00061059999999996
2022-09-16 03:10:00	15.7937	15.79461	15.7943106	0.00061059999999996
2022-09-16 03:15:00	15.7955	15.79479	15.7961106	0.00061059999999996
2022-09-16 03:20:00	15.7955	15.79497	15.7961106	0.00061059999999996
2022-09-16 03:25:00	15.7955	15.79515	15.7961106	0.00061059999999996
2022-09-16 03:30:00	15.7974	15.79515	15.7980106	0.00061059999999996
2022-09-16 03:35:00	15.7955	15.79533	15.7961106	0.00061059999999996
2022-09-16 03:40:00	15.7974	15.7957	15.7980106	0.00061059999999996
2022-09-16 03:45:00	15.7955	15.7957	15.7961106	0.00061059999999996
2022-09-16 03:50:00	15.7974	15.79589	15.7980106	0.00061059999999996
2022-09-16 03:55:00	15.7955	15.79589	15.7961106	0.00061059999999996
2022-09-16 04:00:00	15.7974	15.79626	15.7980106	0.00061059999999996
2022-09-16 04:05:00	15.7992	15.79663	15.7998106	0.00061059999999996
2022-09-16 04:10:00	15.7992	15.797	15.7998106	0.00061059999999996
2022-09-16 04:15:00	15.7937	15.79682	15.7943106	0.00061059999999996
2022-09-16 04:20:00	15.7974	15.79682	15.7980106	0.00061059999999996
2022-09-16 04:25:00	15.7955	15.79682	15.7961106	0.00061059999999996
2022-09-16 04:30:00	15.7974	15.79682	15.7980106	0.00061059999999996
2022-09-16 04:35:00	15.7974	15.79701	15.7980106	0.00061059999999996
2022-09-16 04:40:00	15.7974	15.79701	15.7980106	0.00061059999999996
2022-09-16 04:45:00	15.7937	15.79683	15.7943106	0.00061059999999996
2022-09-16 04:50:00	15.7937	15.79646	15.7943106	0.00061059999999996
2022-09-16 04:55:00	15.7974	15.79628	15.7980106	0.00061059999999996
2022-09-16 05:00:00	15.7974	15.7961	15.7980106	0.00061059999999996
2022-09-16 05:05:00	15.801	15.79683	15.8016106	0.00061059999999996
2022-09-16 05:10:00	15.7974	15.79683	15.7980106	0.00061059999999996
2022-09-16 05:15:00	15.7955	15.79683	15.7961106	0.00061059999999996
2022-09-16 05:20:00	15.8157	15.79866	15.8163106	0.00061059999999996
2022-09-16 05:25:00	15.8358	15.8025	15.8364106	0.00061059999999996
2022-09-16 05:30:00	15.823	15.80506	15.8236106	0.00061059999999996
2022-09-16 05:35:00	15.8157	15.80726	15.8163106	0.00061059999999996
2022-09-16 05:40:00	15.8066	15.80855	15.8072106	0.00061059999999996
2022-09-16 05:45:00	15.812	15.81001	15.8126106	0.00061059999999996
2022-09-16 05:50:00	15.8303	15.8133	15.8309106	0.00061059999999996
2022-09-16 05:55:00	15.8377	15.81697	15.8383106	0.00061059999999996
2022-09-16 06:00:00	15.823	15.81953	15.8236106	0.00061059999999996
2022-09-16 06:05:00	15.812	15.82118	15.8126106	0.00061059999999996
2022-09-16 06:10:00	15.8047	15.82008	15.8053106	0.00061059999999996
2022-09-16 06:15:00	15.801	15.8166	15.8016106	0.00061059999999996
2022-09-16 06:20:00	15.7992	15.81422	15.7998106	0.00061059999999996
2022-09-16 06:25:00	15.7974	15.81239	15.7980106	0.00061059999999996
2022-09-16 06:30:00	15.7974	15.81147	15.7980106	0.00061059999999996
2022-09-16 06:35:00	15.7974	15.81001	15.7980106	0.00061059999999996
2022-09-16 06:40:00	15.8157	15.80855	15.8163106	0.00061059999999996
2022-09-16 06:45:00	15.8083	15.80561	15.8089106	0.00061059999999996
2022-09-16 06:50:00	15.8029	15.8036	15.8035106	0.00061059999999996
2022-09-16 06:55:00	15.8175	15.80415	15.8181106	0.00061059999999996
2022-09-16 07:00:00	15.8377	15.80745	15.8383106	0.00061059999999996
2022-09-16 07:05:00	15.845	15.81185	15.8456106	0.00061059999999996
2022-09-16 07:10:00	15.8505	15.81698	15.8511106	0.00061059999999996
2022-09-16 07:15:00	15.8486	15.8221	15.8492106	0.00061059999999996
2022-09-16 07:20:00	15.8523	15.82759	15.8529106	0.00061059999999996
2022-09-16 07:25:00	15.8486	15.83271	15.8492106	0.00061059999999996
2022-09-16 07:30:00	15.8468	15.83582	15.8474106	0.00061059999999996
2022-09-16 07:35:00	15.8468	15.83967	15.8474106	0.00061059999999996
2022-09-16 07:40:00	15.845	15.84388	15.8456106	0.00061059999999996
2022-09-16 07:45:00	15.8468	15.84681	15.8474106	0.00061059999999996
2022-09-16 07:50:00	15.845	15.84754	15.8456106	0.00061059999999996
2022-09-16 07:55:00	15.845	15.84754	15.8456106	0.00061059999999996
2022-09-16 08:00:00	15.8377	15.84626	15.8383106	0.00061059999999996
2022-09-16 08:05:00	15.823	15.8437	15.8236106	0.00061059999999996
2022-09-16 08:10:00	15.8157	15.84004	15.8163106	0.00061059999999996
2022-09-16 08:15:00	15.8083	15.83601	15.8089106	0.00061059999999996
2022-09-16 08:20:00	15.8066	15.83199	15.8072106	0.00061059999999996
2022-09-16 08:25:00	15.8029	15.8276	15.8035106	0.00061059999999996
2022-09-16 08:30:00	15.8029	15.82339	15.8035106	0.00061059999999996
2022-09-16 08:35:00	15.8029	15.819	15.8035106	0.00061059999999996
2022-09-16 08:40:00	15.8029	15.81479	15.8035106	0.00061059999999996
2022-09-16 08:45:00	15.8029	15.81058	15.8035106	0.00061059999999996
2022-09-16 08:50:00	15.801	15.80691	15.8016106	0.00061059999999996
2022-09-16 08:55:00	15.801	15.80471	15.8016106	0.00061059999999996
2022-09-16 09:00:00	15.801	15.80324	15.8016106	0.00061059999999996
2022-09-16 09:05:00	15.801	15.80251	15.8016106	0.00061059999999996
2022-09-16 09:10:00	15.801	15.80195	15.8016106	0.00061059999999996
2022-09-16 09:15:00	15.801	15.80176	15.8016106	0.00061059999999996
2022-09-16 09:20:00	15.801	15.80157	15.8016106	0.00061059999999996
2022-09-16 09:25:00	15.801	15.80138	15.8016106	0.00061059999999996
2022-09-16 09:30:00	15.801	15.80119	15.8016106	0.00061059999999996
2022-09-16 09:35:00	15.801	15.801	15.8016106	0.00061059999999996
2022-09-16 09:40:00	15.801	15.801	15.8016106	0.00061059999999996
2022-09-16 09:45:00	15.801	15.801	15.8016106	0.00061059999999996
2022-09-16 09:50:00	15.801	15.801	15.8016106	0.00061059999999996
2022-09-16 09:55:00	15.801	15.801	15.8016106	0.00061059999999996
2022-09-16 10:00:00	15.801	15.801	15.8016106	0.00061059999999996
2022-09-16 10:05:00	15.801	15.801	15.8016106	0.00061059999999996
2022-09-16 10:10:00	15.8029	15.80119	15.8035106	0.00061059999999996
2022-09-16 10:15:00	15.8066	15.80175	15.8072106	0.00061059999999996
2022-09-16 10:20:00	15.8066	15.80231	15.8072106	0.00061059999999996
2022-09-16 10:25:00	15.8029	15.8025	15.8035106	0.00061059999999996
2022-09-16 10:30:00	15.801	15.8025	15.8016106	0.00061059999999996
2022-09-16 10:35:00	15.801	15.8025	15.8016106	0.00061059999999996
2022-09-16 10:40:00	15.801	15.8025	15.8016106	0.00061059999999996
2022-09-16 10:45:00	15.8047	15.80287	15.8053106	0.00061059999999996
2022-09-16 10:50:00	15.8029	15.80306	15.8035106	0.00061059999999996
2022-09-16 10:55:00	15.8157	15.80453	15.8163106	0.00061059999999996
2022-09-16 11:00:00	15.8377	15.80801	15.8383106	0.00061059999999996
2022-09-16 11:05:00	15.845	15.81185	15.8456106	0.00061059999999996
2022-09-16 11:10:00	15.8523	15.81642	15.8529106	0.00061059999999996
2022-09-16 11:15:00	15.8523	15.82136	15.8529106	0.00061059999999996
2022-09-16 11:20:00	15.8523	15.82649	15.8529106	0.00061059999999996
2022-09-16 11:25:00	15.8542	15.83181	15.8548106	0.00061059999999996
2022-09-16 11:30:00	15.8523	15.83694	15.8529106	0.00061059999999996
2022-09-16 11:35:00	15.8523	15.8417	15.8529106	0.00061059999999996
2022-09-16 11:40:00	15.8468	15.84609	15.8474106	0.00061059999999996
2022-09-16 11:45:00	15.8431	15.84883	15.8437106	0.00061059999999996
2022-09-16 11:50:00	15.8377	15.84883	15.8383106	0.00061059999999996
2022-09-16 11:55:00	15.8377	15.8481	15.8383106	0.00061059999999996
2022-09-16 12:00:00	15.8358	15.84645	15.8364106	0.00061059999999996
2022-09-16 12:05:00	15.8413	15.84535	15.8419106	0.00061059999999996
2022-09-16 12:10:00	15.8596	15.84608	15.8602106	0.00061059999999996
2022-09-16 12:15:00	15.867	15.84736	15.8676106	0.00061059999999996
2022-09-16 12:20:00	15.8706	15.84919	15.8712106	0.00061059999999996
2022-09-16 12:25:00	15.8742	15.85138	15.8748106	0.00061059999999996
2022-09-16 12:30:00	15.8724	15.85394	15.8730106	0.00061059999999996
2022-09-16 12:35:00	15.867	15.85633	15.8676106	0.00061059999999996
2022-09-16 12:40:00	15.8816	15.86072	15.8822106	0.00061059999999996
2022-09-16 12:45:00	15.8834	15.86529	15.8840106	0.00061059999999996
2022-09-16 12:50:00	15.8834	15.87005	15.8840106	0.00061059999999996
2022-09-16 12:55:00	15.8798	15.8739	15.8804106	0.00061059999999996
2022-09-16 13:00:00	15.8871	15.87665	15.8877106	0.00061059999999996
2022-09-16 13:05:00	15.889	15.87885	15.8896106	0.00061059999999996
2022-09-16 13:10:00	15.889	15.88069	15.8896106	0.00061059999999996
2022-09-16 13:15:00	15.8614	15.87941	15.8620106	0.00061059999999996
2022-09-16 13:20:00	15.845	15.87667	15.8456106	0.00061059999999996
2022-09-16 13:25:00	15.8358	15.87355	15.8364106	0.00061059999999996
2022-09-16 13:30:00	15.8212	15.86751	15.8218106	0.00061059999999996
2022-09-16 13:35:00	15.8138	15.86055	15.8144106	0.00061059999999996
2022-09-16 13:40:00	15.8083	15.85304	15.8089106	0.00061059999999996
2022-09-16 13:45:00	15.8029	15.84535	15.8035106	0.00061059999999996
2022-09-16 13:50:00	15.8029	15.83693	15.8035106	0.00061059999999996
2022-09-16 13:55:00	15.8029	15.82832	15.8035106	0.00061059999999996
2022-09-16 14:00:00	15.801	15.81952	15.8016106	0.00061059999999996
2022-09-16 14:05:00	15.801	15.81348	15.8016106	0.00061059999999996
2022-09-16 14:10:00	15.801	15.80908	15.8016106	0.00061059999999996
2022-09-16 14:15:00	15.801	15.8056	15.8016106	0.00061059999999996
2022-09-16 14:20:00	15.801	15.80358	15.8016106	0.00061059999999996
2022-09-16 14:25:00	15.801	15.8023	15.8016106	0.00061059999999996
2022-09-16 14:30:00	15.801	15.80157	15.8016106	0.00061059999999996
2022-09-16 14:35:00	15.8029	15.80157	15.8035106	0.00061059999999996
2022-09-16 14:40:00	15.8029	15.80157	15.8035106	0.00061059999999996
2022-09-16 14:45:00	15.801	15.80138	15.8016106	0.00061059999999996
2022-09-16 14:50:00	15.8029	15.80157	15.8035106	0.00061059999999996
2022-09-16 14:55:00	15.8029	15.80176	15.8035106	0.00061059999999996
2022-09-16 15:00:00	15.8029	15.80195	15.8035106	0.00061059999999996
2022-09-16 15:05:00	15.8047	15.80232	15.8053106	0.00061059999999996
2022-09-16 15:10:00	15.8047	15.80269	15.8053106	0.00061059999999996
2022-09-16 15:15:00	15.8029	15.80288	15.8035106	0.00061059999999996
2022-09-16 15:20:00	15.8047	15.80325	15.8053106	0.00061059999999996
2022-09-16 15:25:00	15.8029	15.80325	15.8035106	0.00061059999999996
2022-09-16 15:30:00	15.8029	15.80325	15.8035106	0.00061059999999996
2022-09-16 15:35:00	15.8047	15.80362	15.8053106	0.00061059999999996
2022-09-16 15:40:00	15.801	15.80343	15.8016106	0.00061059999999996
2022-09-16 15:45:00	15.801	15.80324	15.8016106	0.00061059999999996
2022-09-16 15:50:00	15.801	15.80305	15.8016106	0.00061059999999996
2022-09-16 15:55:00	15.8029	15.80287	15.8035106	0.00061059999999996
2022-09-16 16:00:00	15.801	15.8025	15.8016106	0.00061059999999996
2022-09-16 16:05:00	15.801	15.80231	15.8016106	0.00061059999999996
2022-09-16 16:10:00	15.8029	15.80213	15.8035106	0.00061059999999996
2022-09-16 16:15:00	15.8029	15.80213	15.8035106	0.00061059999999996
2022-09-16 16:20:00	15.8066	15.8025	15.8072106	0.00061059999999996
2022-09-16 16:25:00	15.8029	15.80232	15.8035106	0.00061059999999996
2022-09-16 16:30:00	15.8047	15.80269	15.8053106	0.00061059999999996
2022-09-16 16:35:00	15.801	15.80269	15.8016106	0.00061059999999996
2022-09-16 16:40:00	15.8029	15.80288	15.8035106	0.00061059999999996
2022-09-16 16:45:00	15.8047	15.80306	15.8053106	0.00061059999999996
2022-09-16 16:50:00	15.8047	15.80343	15.8053106	0.00061059999999996
2022-09-16 16:55:00	15.8066	15.80399	15.8072106	0.00061059999999996
2022-09-16 17:00:00	15.8083	15.80453	15.8089106	0.00061059999999996
2022-09-16 17:05:00	15.8083	15.80507	15.8089106	0.00061059999999996
2022-09-16 17:10:00	15.8083	15.80524	15.8089106	0.00061059999999996
2022-09-16 17:15:00	15.8066	15.80561	15.8072106	0.00061059999999996
2022-09-16 17:20:00	15.8083	15.80597	15.8089106	0.00061059999999996
2022-09-16 17:25:00	15.8066	15.80653	15.8072106	0.00061059999999996
2022-09-16 17:30:00	15.8083	15.80707	15.8089106	0.00061059999999996
2022-09-16 17:35:00	15.8066	15.80726	15.8072106	0.00061059999999996
2022-09-16 17:40:00	15.8083	15.80762	15.8089106	0.00061059999999996
2022-09-16 17:45:00	15.8083	15.80779	15.8089106	0.00061059999999996
2022-09-16 17:50:00	15.8083	15.80779	15.8089106	0.00061059999999996
2022-09-16 17:55:00	15.8083	15.80779	15.8089106	0.00061059999999996
2022-09-16 18:00:00	15.8083	15.80779	15.8089106	0.00061059999999996
2022-09-16 18:05:00	15.8083	15.80796	15.8089106	0.00061059999999996
2022-09-16 18:10:00	15.8083	15.80796	15.8089106	0.00061059999999996
2022-09-16 18:15:00	15.8102	15.80832	15.8108106	0.00061059999999996
2022-09-16 18:20:00	15.8083	15.80832	15.8089106	0.00061059999999996
2022-09-16 18:25:00	15.8083	15.80849	15.8089106	0.00061059999999996
2022-09-16 18:30:00	15.8083	15.80849	15.8089106	0.00061059999999996
2022-09-16 18:35:00	15.8083	15.80849	15.8089106	0.00061059999999996
2022-09-16 18:40:00	15.8083	15.80849	15.8089106	0.00061059999999996
2022-09-16 18:45:00	15.8102	15.80868	15.8108106	0.00061059999999996
2022-09-16 18:50:00	15.8083	15.80868	15.8089106	0.00061059999999996
2022-09-16 18:55:00	15.8083	15.80868	15.8089106	0.00061059999999996
2022-09-16 19:00:00	15.8083	15.80868	15.8089106	0.00061059999999996
2022-09-16 19:05:00	15.8083	15.80849	15.8089106	0.00061059999999996
2022-09-16 19:10:00	15.812	15.80886	15.8126106	0.00061059999999996
2022-09-16 19:15:00	15.812	15.80923	15.8126106	0.00061059999999996
2022-09-16 19:20:00	15.812	15.8096	15.8126106	0.00061059999999996
2022-09-16 19:25:00	15.8138	15.81015	15.8144106	0.00061059999999996
2022-09-16 19:30:00	15.8157	15.81089	15.8163106	0.00061059999999996
2022-09-16 19:35:00	15.8157	15.81144	15.8163106	0.00061059999999996
2022-09-16 19:40:00	15.8138	15.81199	15.8144106	0.00061059999999996
2022-09-16 19:45:00	15.8157	15.81273	15.8163106	0.00061059999999996
2022-09-16 19:50:00	15.8157	15.81347	15.8163106	0.00061059999999996
2022-09-16 19:55:00	15.8138	15.81402	15.8144106	0.00061059999999996
2022-09-16 20:00:00	15.8138	15.8142	15.8144106	0.00061059999999996
2022-09-16 20:05:00	15.8157	15.81457	15.8163106	0.00061059999999996
2022-09-16 20:10:00	15.8157	15.81494	15.8163106	0.00061059999999996
2022-09-16 20:15:00	15.8157	15.81513	15.8163106	0.00061059999999996
2022-09-16 20:20:00	15.812	15.81476	15.8126106	0.00061059999999996
2022-09-16 20:25:00	15.8157	15.81476	15.8163106	0.00061059999999996
2022-09-16 20:30:00	15.8157	15.81495	15.8163106	0.00061059999999996
2022-09-16 20:35:00	15.8157	15.81495	15.8163106	0.00061059999999996
2022-09-16 20:40:00	15.8157	15.81495	15.8163106	0.00061059999999996
2022-09-16 20:45:00	15.8157	15.81514	15.8163106	0.00061059999999996
2022-09-16 20:50:00	15.8157	15.81533	15.8163106	0.00061059999999996
2022-09-16 20:55:00	15.8157	15.81533	15.8163106	0.00061059999999996
2022-09-16 21:00:00	15.8157	15.81533	15.8163106	0.00061059999999996
2022-09-16 21:05:00	15.8157	15.81533	15.8163106	0.00061059999999996
2022-09-16 21:10:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 21:15:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 21:20:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 21:25:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 21:30:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 21:35:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 21:40:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 21:45:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 21:50:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 21:55:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 22:00:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 22:05:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 22:10:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 22:15:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 22:20:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 22:25:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 22:30:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 22:35:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 22:40:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 22:45:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 22:50:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 22:55:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 23:00:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 23:05:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 23:10:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 23:15:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 23:20:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 23:25:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 23:30:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 23:35:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 23:40:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 23:45:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 23:50:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-16 23:55:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-17 00:00:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-17 00:05:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-17 00:10:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-17 00:15:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-17 00:20:00	15.8175	15.81588	15.8181106	0.00061059999999996
2022-09-17 00:25:00	15.8175	15.81606	15.8181106	0.00061059999999996
2022-09-17 00:30:00	15.8175	15.81624	15.8181106	0.00061059999999996
2022-09-17 00:35:00	15.8157	15.81624	15.8163106	0.00061059999999996
2022-09-17 00:40:00	15.8157	15.81624	15.8163106	0.00061059999999996
2022-09-17 00:45:00	15.8157	15.81624	15.8163106	0.00061059999999996
2022-09-17 00:50:00	15.8157	15.81624	15.8163106	0.00061059999999996
2022-09-17 00:55:00	15.8157	15.81624	15.8163106	0.00061059999999996
2022-09-17 01:00:00	15.8175	15.81642	15.8181106	0.00061059999999996
2022-09-17 01:05:00	15.8157	15.81642	15.8163106	0.00061059999999996
2022-09-17 01:10:00	15.8157	15.81624	15.8163106	0.00061059999999996
2022-09-17 01:15:00	15.8157	15.81606	15.8163106	0.00061059999999996
2022-09-17 01:20:00	15.8157	15.81588	15.8163106	0.00061059999999996
2022-09-17 01:25:00	15.8157	15.81588	15.8163106	0.00061059999999996
2022-09-17 01:30:00	15.8157	15.81588	15.8163106	0.00061059999999996
2022-09-17 01:35:00	15.8157	15.81588	15.8163106	0.00061059999999996
2022-09-17 01:40:00	15.8157	15.81588	15.8163106	0.00061059999999996
2022-09-17 01:45:00	15.8157	15.81588	15.8163106	0.00061059999999996
2022-09-17 01:50:00	15.8157	15.8157	15.8163106	0.00061059999999996
2022-09-17 01:55:00	15.8175	15.81588	15.8181106	0.00061059999999996
2022-09-17 02:00:00	15.8157	15.81588	15.8163106	0.00061059999999996
2022-09-17 02:05:00	15.8157	15.81588	15.8163106	0.00061059999999996
2022-09-17 02:10:00	15.8175	15.81606	15.8181106	0.00061059999999996
2022-09-17 02:15:00	15.8175	15.81624	15.8181106	0.00061059999999996
2022-09-17 02:20:00	15.8175	15.81642	15.8181106	0.00061059999999996
2022-09-17 02:25:00	15.8175	15.8166	15.8181106	0.00061059999999996
2022-09-17 02:30:00	15.8212	15.81715	15.8218106	0.00061059999999996
2022-09-17 02:35:00	15.8175	15.81733	15.8181106	0.00061059999999996
2022-09-17 02:40:00	15.8194	15.8177	15.8200106	0.00061059999999996
2022-09-17 02:45:00	15.8175	15.8177	15.8181106	0.00061059999999996
2022-09-17 02:50:00	15.8175	15.81788	15.8181106	0.00061059999999996
2022-09-17 02:55:00	15.8175	15.81806	15.8181106	0.00061059999999996
2022-09-17 03:00:00	15.8212	15.81843	15.8218106	0.00061059999999996
2022-09-17 03:05:00	15.8194	15.81862	15.8200106	0.00061059999999996
2022-09-17 03:10:00	15.8157	15.81844	15.8163106	0.00061059999999996
2022-09-17 03:15:00	15.8157	15.81826	15.8163106	0.00061059999999996
2022-09-17 03:20:00	15.8157	15.81771	15.8163106	0.00061059999999996
2022-09-17 03:25:00	15.8212	15.81808	15.8218106	0.00061059999999996
2022-09-17 03:30:00	15.8194	15.81808	15.8200106	0.00061059999999996
2022-09-17 03:35:00	15.8194	15.81827	15.8200106	0.00061059999999996
2022-09-17 03:40:00	15.8175	15.81827	15.8181106	0.00061059999999996
2022-09-17 03:45:00	15.8194	15.81846	15.8200106	0.00061059999999996
2022-09-17 03:50:00	15.8212	15.81846	15.8218106	0.00061059999999996
2022-09-17 03:55:00	15.8194	15.81846	15.8200106	0.00061059999999996
2022-09-17 04:00:00	15.8194	15.81883	15.8200106	0.00061059999999996
2022-09-17 04:05:00	15.8194	15.8192	15.8200106	0.00061059999999996
2022-09-17 04:10:00	15.823	15.81993	15.8236106	0.00061059999999996
2022-09-17 04:15:00	15.823	15.82011	15.8236106	0.00061059999999996
2022-09-17 04:20:00	15.823	15.82047	15.8236106	0.00061059999999996
2022-09-17 04:25:00	15.8175	15.82028	15.8181106	0.00061059999999996
2022-09-17 04:30:00	15.8212	15.82065	15.8218106	0.00061059999999996
2022-09-17 04:35:00	15.8157	15.82028	15.8163106	0.00061059999999996
2022-09-17 04:40:00	15.8157	15.81973	15.8163106	0.00061059999999996
2022-09-17 04:45:00	15.8194	15.81973	15.8200106	0.00061059999999996
2022-09-17 04:50:00	15.8175	15.81954	15.8181106	0.00061059999999996
2022-09-17 04:55:00	15.8212	15.81972	15.8218106	0.00061059999999996
2022-09-17 05:00:00	15.823	15.81972	15.8236106	0.00061059999999996
2022-09-17 05:05:00	15.8194	15.81936	15.8200106	0.00061059999999996
2022-09-17 05:10:00	15.8194	15.819	15.8200106	0.00061059999999996
2022-09-17 05:15:00	15.8212	15.81937	15.8218106	0.00061059999999996
2022-09-17 05:20:00	15.823	15.81955	15.8236106	0.00061059999999996
2022-09-17 05:25:00	15.8157	15.81955	15.8163106	0.00061059999999996
2022-09-17 05:30:00	15.8175	15.81973	15.8181106	0.00061059999999996
2022-09-17 05:35:00	15.8194	15.81973	15.8200106	0.00061059999999996
2022-09-17 05:40:00	15.823	15.82028	15.8236106	0.00061059999999996
2022-09-17 05:45:00	15.8194	15.8201	15.8200106	0.00061059999999996
2022-09-17 05:50:00	15.8212	15.81992	15.8218106	0.00061059999999996
2022-09-17 05:55:00	15.8194	15.81992	15.8200106	0.00061059999999996
2022-09-17 06:00:00	15.8175	15.81973	15.8181106	0.00061059999999996
2022-09-17 06:05:00	15.8194	15.81955	15.8200106	0.00061059999999996
2022-09-17 06:10:00	15.8157	15.81882	15.8163106	0.00061059999999996
2022-09-17 06:15:00	15.8175	15.819	15.8181106	0.00061059999999996
2022-09-17 06:20:00	15.8157	15.81882	15.8163106	0.00061059999999996
2022-09-17 06:25:00	15.8194	15.81882	15.8200106	0.00061059999999996
2022-09-17 06:30:00	15.8175	15.81827	15.8181106	0.00061059999999996
2022-09-17 06:35:00	15.8194	15.81827	15.8200106	0.00061059999999996
2022-09-17 06:40:00	15.8212	15.81827	15.8218106	0.00061059999999996
2022-09-17 06:45:00	15.8175	15.81808	15.8181106	0.00061059999999996
2022-09-17 06:50:00	15.8175	15.81808	15.8181106	0.00061059999999996
2022-09-17 06:55:00	15.8212	15.81826	15.8218106	0.00061059999999996
2022-09-17 07:00:00	15.823	15.81899	15.8236106	0.00061059999999996
2022-09-17 07:05:00	15.8212	15.81936	15.8218106	0.00061059999999996
2022-09-17 07:10:00	15.8157	15.81936	15.8163106	0.00061059999999996
2022-09-17 07:15:00	15.8175	15.81917	15.8181106	0.00061059999999996
2022-09-17 07:20:00	15.823	15.81972	15.8236106	0.00061059999999996
2022-09-17 07:25:00	15.8212	15.8199	15.8218106	0.00061059999999996
2022-09-17 07:30:00	15.8194	15.81972	15.8200106	0.00061059999999996
2022-09-17 07:35:00	15.8194	15.81991	15.8200106	0.00061059999999996
2022-09-17 07:40:00	15.8212	15.82028	15.8218106	0.00061059999999996
2022-09-17 07:45:00	15.8212	15.82028	15.8218106	0.00061059999999996
2022-09-17 07:50:00	15.8194	15.81992	15.8200106	0.00061059999999996
2022-09-17 07:55:00	15.8212	15.81992	15.8218106	0.00061059999999996
2022-09-17 08:00:00	15.823	15.82065	15.8236106	0.00061059999999996
2022-09-17 08:05:00	15.8194	15.82084	15.8200106	0.00061059999999996
2022-09-17 08:10:00	15.8194	15.82048	15.8200106	0.00061059999999996
2022-09-17 08:15:00	15.823	15.82066	15.8236106	0.00061059999999996
2022-09-17 08:20:00	15.8212	15.82084	15.8218106	0.00061059999999996
2022-09-17 08:25:00	15.8212	15.82102	15.8218106	0.00061059999999996
2022-09-17 08:30:00	15.823	15.8212	15.8236106	0.00061059999999996
2022-09-17 08:35:00	15.823	15.82138	15.8236106	0.00061059999999996
2022-09-17 08:40:00	15.8175	15.82119	15.8181106	0.00061059999999996
2022-09-17 08:45:00	15.8157	15.82064	15.8163106	0.00061059999999996
2022-09-17 08:50:00	15.8157	15.81991	15.8163106	0.00061059999999996
2022-09-17 08:55:00	15.8194	15.81991	15.8200106	0.00061059999999996
2022-09-17 09:00:00	15.8212	15.82009	15.8218106	0.00061059999999996
2022-09-17 09:05:00	15.8157	15.81936	15.8163106	0.00061059999999996
2022-09-17 09:10:00	15.8157	15.81881	15.8163106	0.00061059999999996
2022-09-17 09:15:00	15.8157	15.81826	15.8163106	0.00061059999999996
2022-09-17 09:20:00	15.8175	15.81771	15.8181106	0.00061059999999996
2022-09-17 09:25:00	15.8212	15.81753	15.8218106	0.00061059999999996
2022-09-17 09:30:00	15.8175	15.81753	15.8181106	0.00061059999999996
2022-09-17 09:35:00	15.8194	15.8179	15.8200106	0.00061059999999996
2022-09-17 09:40:00	15.8194	15.81827	15.8200106	0.00061059999999996
2022-09-17 09:45:00	15.8194	15.81827	15.8200106	0.00061059999999996
2022-09-17 09:50:00	15.8212	15.81827	15.8218106	0.00061059999999996
2022-09-17 09:55:00	15.8194	15.81864	15.8200106	0.00061059999999996
2022-09-17 10:00:00	15.8157	15.81864	15.8163106	0.00061059999999996
2022-09-17 10:05:00	15.8157	15.81864	15.8163106	0.00061059999999996
2022-09-17 10:10:00	15.8194	15.81883	15.8200106	0.00061059999999996
2022-09-17 10:15:00	15.8212	15.81883	15.8218106	0.00061059999999996
2022-09-17 10:20:00	15.8175	15.81883	15.8181106	0.00061059999999996
2022-09-17 10:25:00	15.8175	15.81864	15.8181106	0.00061059999999996
2022-09-17 10:30:00	15.8157	15.81827	15.8163106	0.00061059999999996
2022-09-17 10:35:00	15.8157	15.8179	15.8163106	0.00061059999999996
2022-09-17 10:40:00	15.8175	15.81753	15.8181106	0.00061059999999996
2022-09-17 10:45:00	15.8157	15.81716	15.8163106	0.00061059999999996
2022-09-17 10:50:00	15.8194	15.81753	15.8200106	0.00061059999999996
2022-09-17 10:55:00	15.8212	15.81808	15.8218106	0.00061059999999996
2022-09-17 11:00:00	15.823	15.81844	15.8236106	0.00061059999999996
2022-09-17 11:05:00	15.823	15.81862	15.8236106	0.00061059999999996
2022-09-17 11:10:00	15.8194	15.81881	15.8200106	0.00061059999999996
2022-09-17 11:15:00	15.8157	15.81863	15.8163106	0.00061059999999996
2022-09-17 11:20:00	15.8194	15.819	15.8200106	0.00061059999999996
2022-09-17 11:25:00	15.8212	15.81955	15.8218106	0.00061059999999996
2022-09-17 11:30:00	15.8212	15.81992	15.8218106	0.00061059999999996
2022-09-17 11:35:00	15.8157	15.81992	15.8163106	0.00061059999999996
2022-09-17 11:40:00	15.8175	15.81973	15.8181106	0.00061059999999996
2022-09-17 11:45:00	15.8212	15.81973	15.8218106	0.00061059999999996
2022-09-17 11:50:00	15.8175	15.81918	15.8181106	0.00061059999999996
2022-09-17 11:55:00	15.8157	15.81845	15.8163106	0.00061059999999996
2022-09-17 12:00:00	15.8212	15.81863	15.8218106	0.00061059999999996
2022-09-17 12:05:00	15.823	15.81936	15.8236106	0.00061059999999996
2022-09-17 12:10:00	15.8194	15.81936	15.8200106	0.00061059999999996
2022-09-17 12:15:00	15.8212	15.81936	15.8218106	0.00061059999999996
2022-09-17 12:20:00	15.823	15.81954	15.8236106	0.00061059999999996
2022-09-17 12:25:00	15.823	15.82027	15.8236106	0.00061059999999996
2022-09-17 12:30:00	15.823	15.82082	15.8236106	0.00061059999999996
2022-09-17 12:35:00	15.823	15.821	15.8236106	0.00061059999999996
2022-09-17 12:40:00	15.823	15.82155	15.8236106	0.00061059999999996
2022-09-17 12:45:00	15.8212	15.8221	15.8218106	0.00061059999999996
2022-09-17 12:50:00	15.823	15.82228	15.8236106	0.00061059999999996
2022-09-17 12:55:00	15.823	15.82228	15.8236106	0.00061059999999996
2022-09-17 13:00:00	15.823	15.82264	15.8236106	0.00061059999999996
2022-09-17 13:05:00	15.8212	15.82264	15.8218106	0.00061059999999996
2022-09-17 13:10:00	15.8212	15.82246	15.8218106	0.00061059999999996
2022-09-17 13:15:00	15.823	15.82246	15.8236106	0.00061059999999996
2022-09-17 13:20:00	15.823	15.82246	15.8236106	0.00061059999999996
2022-09-17 13:25:00	15.823	15.82246	15.8236106	0.00061059999999996
2022-09-17 13:30:00	15.823	15.82246	15.8236106	0.00061059999999996
2022-09-17 13:35:00	15.823	15.82264	15.8236106	0.00061059999999996
2022-09-17 13:40:00	15.823	15.82264	15.8236106	0.00061059999999996
2022-09-17 13:45:00	15.823	15.82264	15.8236106	0.00061059999999996
2022-09-17 13:50:00	15.823	15.82264	15.8236106	0.00061059999999996
2022-09-17 13:55:00	15.823	15.82282	15.8236106	0.00061059999999996
2022-09-17 14:00:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 14:05:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 14:10:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 14:15:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 14:20:00	15.8212	15.82282	15.8218106	0.00061059999999996
2022-09-17 14:25:00	15.823	15.82282	15.8236106	0.00061059999999996
2022-09-17 14:30:00	15.823	15.82282	15.8236106	0.00061059999999996
2022-09-17 14:35:00	15.823	15.82282	15.8236106	0.00061059999999996
2022-09-17 14:40:00	15.823	15.82282	15.8236106	0.00061059999999996
2022-09-17 14:45:00	15.823	15.82282	15.8236106	0.00061059999999996
2022-09-17 14:50:00	15.823	15.82282	15.8236106	0.00061059999999996
2022-09-17 14:55:00	15.823	15.82282	15.8236106	0.00061059999999996
2022-09-17 15:00:00	15.823	15.82282	15.8236106	0.00061059999999996
2022-09-17 15:05:00	15.823	15.82282	15.8236106	0.00061059999999996
2022-09-17 15:10:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 15:15:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 15:20:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 15:25:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 15:30:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 15:35:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 15:40:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 15:45:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 15:50:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 15:55:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 16:00:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 16:05:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 16:10:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 16:15:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 16:20:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 16:25:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 16:30:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 16:35:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 16:40:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 16:45:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 16:50:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 16:55:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 17:00:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 17:05:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 17:10:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 17:15:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 17:20:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 17:25:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 17:30:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 17:35:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 17:40:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 17:45:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 17:50:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 17:55:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 18:00:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 18:05:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 18:10:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 18:15:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 18:20:00	15.823	15.823	15.8236106	0.00061059999999996
2022-09-17 18:25:00	15.8248	15.82318	15.8254106	0.00061059999999996
2022-09-17 18:30:00	15.823	15.82318	15.8236106	0.00061059999999996
2022-09-17 18:35:00	15.823	15.82318	15.8236106	0.00061059999999996
2022-09-17 18:40:00	15.8248	15.82336	15.8254106	0.00061059999999996
2022-09-17 18:45:00	15.823	15.82336	15.8236106	0.00061059999999996
2022-09-17 18:50:00	15.823	15.82336	15.8236106	0.00061059999999996
2022-09-17 18:55:00	15.823	15.82336	15.8236106	0.00061059999999996
2022-09-17 19:00:00	15.8248	15.82354	15.8254106	0.00061059999999996
2022-09-17 19:05:00	15.823	15.82354	15.8236106	0.00061059999999996
2022-09-17 19:10:00	15.823	15.82354	15.8236106	0.00061059999999996
2022-09-17 19:15:00	15.823	15.82336	15.8236106	0.00061059999999996
2022-09-17 19:20:00	15.8248	15.82354	15.8254106	0.00061059999999996
2022-09-17 19:25:00	15.823	15.82354	15.8236106	0.00061059999999996
2022-09-17 19:30:00	15.823	15.82336	15.8236106	0.00061059999999996
2022-09-17 19:35:00	15.823	15.82336	15.8236106	0.00061059999999996
2022-09-17 19:40:00	15.823	15.82336	15.8236106	0.00061059999999996
2022-09-17 19:45:00	15.8248	15.82354	15.8254106	0.00061059999999996
2022-09-17 19:50:00	15.8266	15.82372	15.8272106	0.00061059999999996
2022-09-17 19:55:00	15.823	15.82372	15.8236106	0.00061059999999996
2022-09-17 20:00:00	15.823	15.82372	15.8236106	0.00061059999999996
2022-09-17 20:05:00	15.8266	15.82408	15.8272106	0.00061059999999996
2022-09-17 20:10:00	15.8285	15.82445	15.8291106	0.00061059999999996
2022-09-17 20:15:00	15.8266	15.82481	15.8272106	0.00061059999999996
2022-09-17 20:20:00	15.8303	15.82554	15.8309106	0.00061059999999996
2022-09-17 20:25:00	15.8248	15.82572	15.8254106	0.00061059999999996
2022-09-17 20:30:00	15.8285	15.82627	15.8291106	0.00061059999999996
2022-09-17 20:35:00	15.8285	15.82664	15.8291106	0.00061059999999996
2022-09-17 20:40:00	15.8248	15.82646	15.8254106	0.00061059999999996
2022-09-17 20:45:00	15.823	15.82646	15.8236106	0.00061059999999996
2022-09-17 20:50:00	15.8248	15.82664	15.8254106	0.00061059999999996
2022-09-17 20:55:00	15.8303	15.82701	15.8309106	0.00061059999999996
2022-09-17 21:00:00	15.8303	15.82719	15.8309106	0.00061059999999996
2022-09-17 21:05:00	15.8266	15.82719	15.8272106	0.00061059999999996
2022-09-17 21:10:00	15.8285	15.82701	15.8291106	0.00061059999999996
2022-09-17 21:15:00	15.8285	15.82738	15.8291106	0.00061059999999996
2022-09-17 21:20:00	15.8285	15.82738	15.8291106	0.00061059999999996
2022-09-17 21:25:00	15.8285	15.82738	15.8291106	0.00061059999999996
2022-09-17 21:30:00	15.823	15.8272	15.8236106	0.00061059999999996
2022-09-17 21:35:00	15.8285	15.82775	15.8291106	0.00061059999999996
2022-09-17 21:40:00	15.8285	15.82812	15.8291106	0.00061059999999996
2022-09-17 21:45:00	15.8266	15.82775	15.8272106	0.00061059999999996
2022-09-17 21:50:00	15.8303	15.82775	15.8309106	0.00061059999999996
2022-09-17 21:55:00	15.8266	15.82775	15.8272106	0.00061059999999996
2022-09-17 22:00:00	15.823	15.8272	15.8236106	0.00061059999999996
2022-09-17 22:05:00	15.823	15.82665	15.8236106	0.00061059999999996
2022-09-17 22:10:00	15.8266	15.82646	15.8272106	0.00061059999999996
2022-09-17 22:15:00	15.8285	15.82646	15.8291106	0.00061059999999996
2022-09-17 22:20:00	15.8303	15.82719	15.8309106	0.00061059999999996
2022-09-17 22:25:00	15.8303	15.82737	15.8309106	0.00061059999999996
2022-09-17 22:30:00	15.8303	15.82755	15.8309106	0.00061059999999996
2022-09-17 22:35:00	15.8303	15.82792	15.8309106	0.00061059999999996
2022-09-17 22:40:00	15.8285	15.82774	15.8291106	0.00061059999999996
2022-09-17 22:45:00	15.823	15.82738	15.8236106	0.00061059999999996
2022-09-17 22:50:00	15.8285	15.82793	15.8291106	0.00061059999999996
2022-09-17 22:55:00	15.8285	15.82848	15.8291106	0.00061059999999996
2022-09-17 23:00:00	15.8285	15.82867	15.8291106	0.00061059999999996
2022-09-17 23:05:00	15.8285	15.82867	15.8291106	0.00061059999999996
2022-09-17 23:10:00	15.823	15.82794	15.8236106	0.00061059999999996
2022-09-17 23:15:00	15.8303	15.82794	15.8309106	0.00061059999999996
2022-09-17 23:20:00	15.8303	15.82794	15.8309106	0.00061059999999996
2022-09-17 23:25:00	15.8266	15.82757	15.8272106	0.00061059999999996
2022-09-17 23:30:00	15.8303	15.82775	15.8309106	0.00061059999999996
2022-09-17 23:35:00	15.8303	15.82848	15.8309106	0.00061059999999996
2022-09-17 23:40:00	15.8285	15.82848	15.8291106	0.00061059999999996
2022-09-17 23:45:00	15.8285	15.82848	15.8291106	0.00061059999999996
2022-09-17 23:50:00	15.8303	15.82866	15.8309106	0.00061059999999996
2022-09-17 23:55:00	15.8303	15.82884	15.8309106	0.00061059999999996
2022-09-18 00:00:00	15.8285	15.82939	15.8291106	0.00061059999999996
2022-09-18 00:05:00	15.8303	15.82939	15.8309106	0.00061059999999996
2022-09-18 00:10:00	15.8303	15.82939	15.8309106	0.00061059999999996
2022-09-18 00:15:00	15.8303	15.82976	15.8309106	0.00061059999999996
2022-09-18 00:20:00	15.8303	15.82976	15.8309106	0.00061059999999996
2022-09-18 00:25:00	15.8303	15.82976	15.8309106	0.00061059999999996
2022-09-18 00:30:00	15.8303	15.82994	15.8309106	0.00061059999999996
2022-09-18 00:35:00	15.8303	15.83012	15.8309106	0.00061059999999996
2022-09-18 00:40:00	15.8303	15.83012	15.8309106	0.00061059999999996
2022-09-18 00:45:00	15.8303	15.83012	15.8309106	0.00061059999999996
2022-09-18 00:50:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 00:55:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 01:00:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 01:05:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 01:10:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 01:15:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 01:20:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 01:25:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 01:30:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 01:35:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 01:40:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 01:45:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 01:50:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 01:55:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 02:00:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 02:05:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 02:10:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 02:15:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 02:20:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 02:25:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 02:30:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 02:35:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 02:40:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 02:45:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 02:50:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 02:55:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 03:00:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 03:05:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 03:10:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 03:15:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 03:20:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 03:25:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 03:30:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 03:35:00	15.8322	15.83049	15.8328106	0.00061059999999996
2022-09-18 03:40:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 03:45:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 03:50:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 03:55:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 04:00:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 04:05:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 04:10:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 04:15:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 04:20:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 04:25:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 04:30:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 04:35:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 04:40:00	15.834	15.83067	15.8346106	0.00061059999999996
2022-09-18 04:45:00	15.834	15.83104	15.8346106	0.00061059999999996
2022-09-18 04:50:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 04:55:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 05:00:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 05:05:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 05:10:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 05:15:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 05:20:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 05:25:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 05:30:00	15.8303	15.83067	15.8309106	0.00061059999999996
2022-09-18 05:35:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 05:40:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 05:45:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 05:50:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 05:55:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 06:00:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 06:05:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 06:10:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 06:15:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 06:20:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 06:25:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 06:30:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 06:35:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 06:40:00	15.834	15.83067	15.8346106	0.00061059999999996
2022-09-18 06:45:00	15.834	15.83104	15.8346106	0.00061059999999996
2022-09-18 06:50:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 06:55:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 07:00:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 07:05:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 07:10:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 07:15:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 07:20:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 07:25:00	15.8303	15.83104	15.8309106	0.00061059999999996
2022-09-18 07:30:00	15.8303	15.83067	15.8309106	0.00061059999999996
2022-09-18 07:35:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 07:40:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 07:45:00	15.8322	15.83049	15.8328106	0.00061059999999996
2022-09-18 07:50:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 07:55:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 08:00:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 08:05:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 08:10:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 08:15:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 08:20:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 08:25:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 08:30:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 08:35:00	15.8303	15.8303	15.8309106	0.00061059999999996
2022-09-18 08:40:00	15.8322	15.83049	15.8328106	0.00061059999999996
2022-09-18 08:45:00	15.834	15.83086	15.8346106	0.00061059999999996
2022-09-18 08:50:00	15.8303	15.83086	15.8309106	0.00061059999999996
2022-09-18 08:55:00	15.8322	15.83105	15.8328106	0.00061059999999996
2022-09-18 09:00:00	15.8322	15.83124	15.8328106	0.00061059999999996
2022-09-18 09:05:00	15.8303	15.83124	15.8309106	0.00061059999999996
2022-09-18 09:10:00	15.8303	15.83124	15.8309106	0.00061059999999996
2022-09-18 09:15:00	15.8303	15.83124	15.8309106	0.00061059999999996
2022-09-18 09:20:00	15.8303	15.83124	15.8309106	0.00061059999999996
2022-09-18 09:25:00	15.8303	15.83124	15.8309106	0.00061059999999996
2022-09-18 09:30:00	15.8322	15.83124	15.8328106	0.00061059999999996
2022-09-18 09:35:00	15.8303	15.83087	15.8309106	0.00061059999999996
2022-09-18 09:40:00	15.8303	15.83087	15.8309106	0.00061059999999996
2022-09-18 09:45:00	15.8303	15.83068	15.8309106	0.00061059999999996
2022-09-18 09:50:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 09:55:00	15.8303	15.83049	15.8309106	0.00061059999999996
2022-09-18 10:00:00	15.8322	15.83068	15.8328106	0.00061059999999996
2022-09-18 10:05:00	15.8303	15.83068	15.8309106	0.00061059999999996
2022-09-18 10:10:00	15.8303	15.83068	15.8309106	0.00061059999999996
2022-09-18 10:15:00	15.8322	15.83087	15.8328106	0.00061059999999996
2022-09-18 10:20:00	15.834	15.83105	15.8346106	0.00061059999999996
2022-09-18 10:25:00	15.834	15.83142	15.8346106	0.00061059999999996
2022-09-18 10:30:00	15.834	15.83179	15.8346106	0.00061059999999996
2022-09-18 10:35:00	15.8358	15.83234	15.8364106	0.00061059999999996
2022-09-18 10:40:00	15.8322	15.83253	15.8328106	0.00061059999999996
2022-09-18 10:45:00	15.8322	15.83272	15.8328106	0.00061059999999996
2022-09-18 10:50:00	15.8322	15.83272	15.8328106	0.00061059999999996
2022-09-18 10:55:00	15.8322	15.83291	15.8328106	0.00061059999999996
2022-09-18 11:00:00	15.834	15.83328	15.8346106	0.00061059999999996
2022-09-18 11:05:00	15.834	15.83346	15.8346106	0.00061059999999996
2022-09-18 11:10:00	15.8358	15.83364	15.8364106	0.00061059999999996
2022-09-18 11:15:00	15.8303	15.83327	15.8309106	0.00061059999999996
2022-09-18 11:20:00	15.834	15.83327	15.8346106	0.00061059999999996
2022-09-18 11:25:00	15.8322	15.83291	15.8328106	0.00061059999999996
2022-09-18 11:30:00	15.834	15.83309	15.8346106	0.00061059999999996
2022-09-18 11:35:00	15.834	15.83327	15.8346106	0.00061059999999996
2022-09-18 11:40:00	15.8322	15.83327	15.8328106	0.00061059999999996
2022-09-18 11:45:00	15.8322	15.83327	15.8328106	0.00061059999999996
2022-09-18 11:50:00	15.8358	15.83345	15.8364106	0.00061059999999996
2022-09-18 11:55:00	15.8322	15.83327	15.8328106	0.00061059999999996
2022-09-18 12:00:00	15.834	15.83309	15.8346106	0.00061059999999996
2022-09-18 12:05:00	15.834	15.83346	15.8346106	0.00061059999999996
2022-09-18 12:10:00	15.834	15.83346	15.8346106	0.00061059999999996
2022-09-18 12:15:00	15.834	15.83364	15.8346106	0.00061059999999996
2022-09-18 12:20:00	15.8358	15.83382	15.8364106	0.00061059999999996
2022-09-18 12:25:00	15.8377	15.83419	15.8383106	0.00061059999999996
2022-09-18 12:30:00	15.834	15.83437	15.8346106	0.00061059999999996
2022-09-18 12:35:00	15.8322	15.83437	15.8328106	0.00061059999999996
2022-09-18 12:40:00	15.834	15.83419	15.8346106	0.00061059999999996
2022-09-18 12:45:00	15.8322	15.83419	15.8328106	0.00061059999999996
2022-09-18 12:50:00	15.834	15.83419	15.8346106	0.00061059999999996
2022-09-18 12:55:00	15.834	15.83419	15.8346106	0.00061059999999996
2022-09-18 13:00:00	15.834	15.83419	15.8346106	0.00061059999999996
2022-09-18 13:05:00	15.8358	15.83437	15.8364106	0.00061059999999996
2022-09-18 13:10:00	15.834	15.83419	15.8346106	0.00061059999999996
2022-09-18 13:15:00	15.834	15.83382	15.8346106	0.00061059999999996
2022-09-18 13:20:00	15.834	15.83382	15.8346106	0.00061059999999996
2022-09-18 13:25:00	15.8377	15.83437	15.8383106	0.00061059999999996
2022-09-18 13:30:00	15.8377	15.83474	15.8383106	0.00061059999999996
2022-09-18 13:35:00	15.8358	15.8351	15.8364106	0.00061059999999996
2022-09-18 13:40:00	15.8377	15.83547	15.8383106	0.00061059999999996
2022-09-18 13:45:00	15.8358	15.83565	15.8364106	0.00061059999999996
2022-09-18 13:50:00	15.8377	15.83602	15.8383106	0.00061059999999996
2022-09-18 13:55:00	15.8377	15.83621	15.8383106	0.00061059999999996
2022-09-18 14:00:00	15.8377	15.83658	15.8383106	0.00061059999999996
2022-09-18 14:05:00	15.8395	15.83713	15.8401106	0.00061059999999996
2022-09-18 14:10:00	15.8377	15.8375	15.8383106	0.00061059999999996
2022-09-18 14:15:00	15.8377	15.8375	15.8383106	0.00061059999999996
2022-09-18 14:20:00	15.8377	15.8375	15.8383106	0.00061059999999996
2022-09-18 14:25:00	15.8377	15.83769	15.8383106	0.00061059999999996
2022-09-18 14:30:00	15.8377	15.83769	15.8383106	0.00061059999999996
2022-09-18 14:35:00	15.8377	15.83788	15.8383106	0.00061059999999996
2022-09-18 14:40:00	15.8377	15.83788	15.8383106	0.00061059999999996
2022-09-18 14:45:00	15.8377	15.83788	15.8383106	0.00061059999999996
2022-09-18 14:50:00	15.8358	15.83769	15.8364106	0.00061059999999996
2022-09-18 14:55:00	15.8377	15.83751	15.8383106	0.00061059999999996
2022-09-18 15:00:00	15.8377	15.83751	15.8383106	0.00061059999999996
2022-09-18 15:05:00	15.8395	15.83769	15.8401106	0.00061059999999996
2022-09-18 15:10:00	15.8377	15.83769	15.8383106	0.00061059999999996
2022-09-18 15:15:00	15.8377	15.83769	15.8383106	0.00061059999999996
2022-09-18 15:20:00	15.8395	15.83787	15.8401106	0.00061059999999996
2022-09-18 15:25:00	15.8377	15.83787	15.8383106	0.00061059999999996
2022-09-18 15:30:00	15.8395	15.83805	15.8401106	0.00061059999999996
2022-09-18 15:35:00	15.8377	15.83805	15.8383106	0.00061059999999996
2022-09-18 15:40:00	15.8377	15.83824	15.8383106	0.00061059999999996
2022-09-18 15:45:00	15.8377	15.83824	15.8383106	0.00061059999999996
2022-09-18 15:50:00	15.8377	15.83824	15.8383106	0.00061059999999996
2022-09-18 15:55:00	15.8377	15.83806	15.8383106	0.00061059999999996
2022-09-18 16:00:00	15.8377	15.83806	15.8383106	0.00061059999999996
2022-09-18 16:05:00	15.8377	15.83806	15.8383106	0.00061059999999996
2022-09-18 16:10:00	15.8377	15.83788	15.8383106	0.00061059999999996
2022-09-18 16:15:00	15.8377	15.83788	15.8383106	0.00061059999999996
2022-09-18 16:20:00	15.8377	15.8377	15.8383106	0.00061059999999996
2022-09-18 16:25:00	15.8377	15.8377	15.8383106	0.00061059999999996
2022-09-18 16:30:00	15.8377	15.8377	15.8383106	0.00061059999999996
2022-09-18 16:35:00	15.8377	15.8377	15.8383106	0.00061059999999996
2022-09-18 16:40:00	15.8377	15.8377	15.8383106	0.00061059999999996
2022-09-18 16:45:00	15.8377	15.8377	15.8383106	0.00061059999999996
2022-09-18 16:50:00	15.8377	15.8377	15.8383106	0.00061059999999996
2022-09-18 16:55:00	15.8377	15.8377	15.8383106	0.00061059999999996
2022-09-18 17:00:00	15.8377	15.8377	15.8383106	0.00061059999999996
2022-09-18 17:05:00	15.8377	15.8377	15.8383106	0.00061059999999996
2022-09-18 17:10:00	15.8377	15.8377	15.8383106	0.00061059999999996
2022-09-18 17:15:00	15.8377	15.8377	15.8383106	0.00061059999999996
2022-09-18 17:20:00	15.8395	15.83788	15.8401106	0.00061059999999996
2022-09-18 17:25:00	15.8377	15.83788	15.8383106	0.00061059999999996
2022-09-18 17:30:00	15.8377	15.83788	15.8383106	0.00061059999999996
2022-09-18 17:35:00	15.8395	15.83806	15.8401106	0.00061059999999996
2022-09-18 17:40:00	15.8377	15.83806	15.8383106	0.00061059999999996
2022-09-18 17:45:00	15.8377	15.83806	15.8383106	0.00061059999999996
2022-09-18 17:50:00	15.8377	15.83806	15.8383106	0.00061059999999996
2022-09-18 17:55:00	15.8377	15.83806	15.8383106	0.00061059999999996
2022-09-18 18:00:00	15.8377	15.83806	15.8383106	0.00061059999999996
2022-09-18 18:05:00	15.8377	15.83806	15.8383106	0.00061059999999996
2022-09-18 18:10:00	15.8395	15.83806	15.8401106	0.00061059999999996
2022-09-18 18:15:00	15.8377	15.83806	15.8383106	0.00061059999999996
2022-09-18 18:20:00	15.8395	15.83824	15.8401106	0.00061059999999996
2022-09-18 18:25:00	15.8377	15.83806	15.8383106	0.00061059999999996
2022-09-18 18:30:00	15.8377	15.83806	15.8383106	0.00061059999999996
2022-09-18 18:35:00	15.8413	15.83842	15.8419106	0.00061059999999996
2022-09-18 18:40:00	15.8413	15.83878	15.8419106	0.00061059999999996
2022-09-18 18:45:00	15.8377	15.83878	15.8383106	0.00061059999999996
2022-09-18 18:50:00	15.8395	15.83896	15.8401106	0.00061059999999996
2022-09-18 18:55:00	15.8395	15.83914	15.8401106	0.00061059999999996
2022-09-18 19:00:00	15.8377	15.83896	15.8383106	0.00061059999999996
2022-09-18 19:05:00	15.8377	15.83896	15.8383106	0.00061059999999996
2022-09-18 19:10:00	15.8377	15.83878	15.8383106	0.00061059999999996
2022-09-18 19:15:00	15.8377	15.83878	15.8383106	0.00061059999999996
2022-09-18 19:20:00	15.8377	15.83878	15.8383106	0.00061059999999996
2022-09-18 19:25:00	15.8377	15.83842	15.8383106	0.00061059999999996
2022-09-18 19:30:00	15.8395	15.83824	15.8401106	0.00061059999999996
2022-09-18 19:35:00	15.8413	15.8386	15.8419106	0.00061059999999996
2022-09-18 19:40:00	15.8413	15.83878	15.8419106	0.00061059999999996
2022-09-18 19:45:00	15.8413	15.83896	15.8419106	0.00061059999999996
2022-09-18 19:50:00	15.8413	15.83932	15.8419106	0.00061059999999996
2022-09-18 19:55:00	15.8431	15.83986	15.8437106	0.00061059999999996
2022-09-18 20:00:00	15.8413	15.84022	15.8419106	0.00061059999999996
2022-09-18 20:05:00	15.8377	15.84022	15.8383106	0.00061059999999996
2022-09-18 20:10:00	15.8377	15.84022	15.8383106	0.00061059999999996
2022-09-18 20:15:00	15.8431	15.84076	15.8437106	0.00061059999999996
2022-09-18 20:20:00	15.8431	15.84112	15.8437106	0.00061059999999996
2022-09-18 20:25:00	15.8395	15.84094	15.8401106	0.00061059999999996
2022-09-18 20:30:00	15.8395	15.84076	15.8401106	0.00061059999999996
2022-09-18 20:35:00	15.8413	15.84076	15.8419106	0.00061059999999996
2022-09-18 20:40:00	15.8413	15.84076	15.8419106	0.00061059999999996
2022-09-18 20:45:00	15.8431	15.84076	15.8437106	0.00061059999999996
2022-09-18 20:50:00	15.8431	15.84094	15.8437106	0.00061059999999996
2022-09-18 20:55:00	15.8431	15.84148	15.8437106	0.00061059999999996
2022-09-18 21:00:00	15.8395	15.84166	15.8401106	0.00061059999999996
2022-09-18 21:05:00	15.8431	15.84166	15.8437106	0.00061059999999996
2022-09-18 21:10:00	15.8431	15.84166	15.8437106	0.00061059999999996
2022-09-18 21:15:00	15.8431	15.84202	15.8437106	0.00061059999999996
2022-09-18 21:20:00	15.8431	15.84238	15.8437106	0.00061059999999996
2022-09-18 21:25:00	15.8395	15.8422	15.8401106	0.00061059999999996
2022-09-18 21:30:00	15.8395	15.84202	15.8401106	0.00061059999999996
2022-09-18 21:35:00	15.8431	15.84202	15.8437106	0.00061059999999996
2022-09-18 21:40:00	15.8431	15.84202	15.8437106	0.00061059999999996
2022-09-18 21:45:00	15.8413	15.84184	15.8419106	0.00061059999999996
2022-09-18 21:50:00	15.8395	15.84184	15.8401106	0.00061059999999996
2022-09-18 21:55:00	15.8431	15.84184	15.8437106	0.00061059999999996
2022-09-18 22:00:00	15.8413	15.84166	15.8419106	0.00061059999999996
2022-09-18 22:05:00	15.8431	15.84166	15.8437106	0.00061059999999996
2022-09-18 22:10:00	15.8413	15.84148	15.8419106	0.00061059999999996
2022-09-18 22:15:00	15.8395	15.84148	15.8401106	0.00061059999999996
2022-09-18 22:20:00	15.8431	15.84184	15.8437106	0.00061059999999996
2022-09-18 22:25:00	15.845	15.84203	15.8456106	0.00061059999999996
2022-09-18 22:30:00	15.845	15.84222	15.8456106	0.00061059999999996
2022-09-18 22:35:00	15.845	15.84259	15.8456106	0.00061059999999996
2022-09-18 22:40:00	15.845	15.84314	15.8456106	0.00061059999999996
2022-09-18 22:45:00	15.8431	15.84314	15.8437106	0.00061059999999996
2022-09-18 22:50:00	15.845	15.84351	15.8456106	0.00061059999999996
2022-09-18 22:55:00	15.845	15.8437	15.8456106	0.00061059999999996
2022-09-18 23:00:00	15.8431	15.84388	15.8437106	0.00061059999999996
2022-09-18 23:05:00	15.845	15.84443	15.8456106	0.00061059999999996
2022-09-18 23:10:00	15.845	15.84462	15.8456106	0.00061059999999996
2022-09-18 23:15:00	15.845	15.84462	15.8456106	0.00061059999999996
2022-09-18 23:20:00	15.845	15.84462	15.8456106	0.00061059999999996
2022-09-18 23:25:00	15.845	15.84462	15.8456106	0.00061059999999996
2022-09-18 23:30:00	15.845	15.84462	15.8456106	0.00061059999999996
2022-09-18 23:35:00	15.845	15.84481	15.8456106	0.00061059999999996
2022-09-18 23:40:00	15.845	15.84481	15.8456106	0.00061059999999996
2022-09-18 23:45:00	15.845	15.84481	15.8456106	0.00061059999999996
2022-09-18 23:50:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-18 23:55:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 00:00:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 00:05:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 00:10:00	15.8431	15.84481	15.8437106	0.00061059999999996
2022-09-19 00:15:00	15.845	15.84481	15.8456106	0.00061059999999996
2022-09-19 00:20:00	15.845	15.84481	15.8456106	0.00061059999999996
2022-09-19 00:25:00	15.8431	15.84462	15.8437106	0.00061059999999996
2022-09-19 00:30:00	15.845	15.84462	15.8456106	0.00061059999999996
2022-09-19 00:35:00	15.8431	15.84443	15.8437106	0.00061059999999996
2022-09-19 00:40:00	15.845	15.84443	15.8456106	0.00061059999999996
2022-09-19 00:45:00	15.845	15.84443	15.8456106	0.00061059999999996
2022-09-19 00:50:00	15.845	15.84443	15.8456106	0.00061059999999996
2022-09-19 00:55:00	15.845	15.84443	15.8456106	0.00061059999999996
2022-09-19 01:00:00	15.845	15.84462	15.8456106	0.00061059999999996
2022-09-19 01:05:00	15.845	15.84462	15.8456106	0.00061059999999996
2022-09-19 01:10:00	15.845	15.84462	15.8456106	0.00061059999999996
2022-09-19 01:15:00	15.845	15.84481	15.8456106	0.00061059999999996
2022-09-19 01:20:00	15.845	15.84481	15.8456106	0.00061059999999996
2022-09-19 01:25:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 01:30:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 01:35:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 01:40:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 01:45:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 01:50:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 01:55:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 02:00:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 02:05:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 02:10:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 02:15:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 02:20:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 02:25:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 02:30:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 02:35:00	15.845	15.845	15.8456106	0.00061059999999996
2022-09-19 02:40:00	15.8468	15.84518	15.8474106	0.00061059999999996
2022-09-19 02:45:00	15.845	15.84518	15.8456106	0.00061059999999996
2022-09-19 02:50:00	15.845	15.84518	15.8456106	0.00061059999999996
2022-09-19 02:55:00	15.845	15.84518	15.8456106	0.00061059999999996
2022-09-19 03:00:00	15.845	15.84518	15.8456106	0.00061059999999996
2022-09-19 03:05:00	15.8486	15.84554	15.8492106	0.00061059999999996
2022-09-19 03:10:00	15.845	15.84554	15.8456106	0.00061059999999996
2022-09-19 03:15:00	15.845	15.84554	15.8456106	0.00061059999999996
2022-09-19 03:20:00	15.845	15.84554	15.8456106	0.00061059999999996
2022-09-19 03:25:00	15.845	15.84554	15.8456106	0.00061059999999996
2022-09-19 03:30:00	15.8468	15.84554	15.8474106	0.00061059999999996
2022-09-19 03:35:00	15.8468	15.84572	15.8474106	0.00061059999999996
2022-09-19 03:40:00	15.8468	15.8459	15.8474106	0.00061059999999996
2022-09-19 03:45:00	15.8468	15.84608	15.8474106	0.00061059999999996
2022-09-19 03:50:00	15.8468	15.84626	15.8474106	0.00061059999999996
2022-09-19 03:55:00	15.8468	15.84608	15.8474106	0.00061059999999996
2022-09-19 04:00:00	15.845	15.84608	15.8456106	0.00061059999999996
2022-09-19 04:05:00	15.845	15.84608	15.8456106	0.00061059999999996
2022-09-19 04:10:00	15.845	15.84608	15.8456106	0.00061059999999996
2022-09-19 04:15:00	15.8468	15.84626	15.8474106	0.00061059999999996
2022-09-19 04:20:00	15.845	15.84608	15.8456106	0.00061059999999996
2022-09-19 04:25:00	15.8523	15.84663	15.8529106	0.00061059999999996
2022-09-19 04:30:00	15.8486	15.84681	15.8492106	0.00061059999999996
2022-09-19 04:35:00	15.8486	15.84699	15.8492106	0.00061059999999996
2022-09-19 04:40:00	15.845	15.84681	15.8456106	0.00061059999999996
2022-09-19 04:45:00	15.8468	15.84681	15.8474106	0.00061059999999996
2022-09-19 04:50:00	15.845	15.84681	15.8456106	0.00061059999999996
2022-09-19 04:55:00	15.845	15.84681	15.8456106	0.00061059999999996
2022-09-19 05:00:00	15.8468	15.84699	15.8474106	0.00061059999999996
2022-09-19 05:05:00	15.8468	15.84699	15.8474106	0.00061059999999996
2022-09-19 05:10:00	15.8486	15.84735	15.8492106	0.00061059999999996
2022-09-19 05:15:00	15.8486	15.84698	15.8492106	0.00061059999999996
2022-09-19 05:20:00	15.8614	15.84826	15.8620106	0.00061059999999996
2022-09-19 05:25:00	15.8853	15.85193	15.8859106	0.00061059999999996
2022-09-19 05:30:00	15.8816	15.85559	15.8822106	0.00061059999999996
2022-09-19 05:35:00	15.867	15.85761	15.8676106	0.00061059999999996
2022-09-19 05:40:00	15.8596	15.85907	15.8602106	0.00061059999999996
2022-09-19 05:45:00	15.8596	15.86053	15.8602106	0.00061059999999996
2022-09-19 05:50:00	15.8578	15.86163	15.8584106	0.00061059999999996
2022-09-19 05:55:00	15.8523	15.86218	15.8529106	0.00061059999999996
2022-09-19 06:00:00	15.8542	15.86274	15.8548106	0.00061059999999996
2022-09-19 06:05:00	15.8742	15.8653	15.8748106	0.00061059999999996
2022-09-19 06:10:00	15.889	15.86806	15.8896106	0.00061059999999996
2022-09-19 06:15:00	15.889	15.86843	15.8896106	0.00061059999999996
2022-09-19 06:20:00	15.889	15.86917	15.8896106	0.00061059999999996
2022-09-19 06:25:00	15.8907	15.87154	15.8913106	0.00061059999999996
2022-09-19 06:30:00	15.8816	15.87374	15.8822106	0.00061059999999996
2022-09-19 06:35:00	15.867	15.87448	15.8676106	0.00061059999999996
2022-09-19 06:40:00	15.8596	15.87466	15.8602106	0.00061059999999996
2022-09-19 06:45:00	15.8596	15.87539	15.8602106	0.00061059999999996
2022-09-19 06:50:00	15.8542	15.87539	15.8548106	0.00061059999999996
2022-09-19 06:55:00	15.8523	15.8732	15.8529106	0.00061059999999996
2022-09-19 07:00:00	15.8523	15.86953	15.8529106	0.00061059999999996
2022-09-19 07:05:00	15.8523	15.86586	15.8529106	0.00061059999999996
2022-09-19 07:10:00	15.8523	15.86219	15.8529106	0.00061059999999996
2022-09-19 07:15:00	15.8523	15.85835	15.8529106	0.00061059999999996
2022-09-19 07:20:00	15.8523	15.85542	15.8529106	0.00061059999999996
2022-09-19 07:25:00	15.8523	15.85395	15.8529106	0.00061059999999996
2022-09-19 07:30:00	15.8523	15.85322	15.8529106	0.00061059999999996
2022-09-19 07:35:00	15.8505	15.85231	15.8511106	0.00061059999999996
2022-09-19 07:40:00	15.845	15.85139	15.8456106	0.00061059999999996
2022-09-19 07:45:00	15.8614	15.8523	15.8620106	0.00061059999999996
2022-09-19 07:50:00	15.8742	15.85449	15.8748106	0.00061059999999996
2022-09-19 07:55:00	15.8614	15.8554	15.8620106	0.00061059999999996
2022-09-19 08:00:00	15.8578	15.85595	15.8584106	0.00061059999999996
2022-09-19 08:05:00	15.856	15.85632	15.8566106	0.00061059999999996
2022-09-19 08:10:00	15.8614	15.85723	15.8620106	0.00061059999999996
2022-09-19 08:15:00	15.8651	15.85851	15.8657106	0.00061059999999996
2022-09-19 08:20:00	15.867	15.85998	15.8676106	0.00061059999999996
2022-09-19 08:25:00	15.867	15.86163	15.8676106	0.00061059999999996
2022-09-19 08:30:00	15.8724	15.86437	15.8730106	0.00061059999999996
2022-09-19 08:35:00	15.8724	15.86547	15.8730106	0.00061059999999996
2022-09-19 08:40:00	15.8742	15.86547	15.8748106	0.00061059999999996
2022-09-19 08:45:00	15.8742	15.86675	15.8748106	0.00061059999999996
2022-09-19 08:50:00	15.8742	15.86839	15.8748106	0.00061059999999996
2022-09-19 08:55:00	15.8742	15.87021	15.8748106	0.00061059999999996
2022-09-19 09:00:00	15.8742	15.87149	15.8748106	0.00061059999999996
2022-09-19 09:05:00	15.8742	15.8724	15.8748106	0.00061059999999996
2022-09-19 09:10:00	15.8742	15.87312	15.8748106	0.00061059999999996
2022-09-19 09:15:00	15.8742	15.87384	15.8748106	0.00061059999999996
2022-09-19 09:20:00	15.8742	15.87402	15.8748106	0.00061059999999996
2022-09-19 09:25:00	15.8816	15.87494	15.8822106	0.00061059999999996
2022-09-19 09:30:00	15.8742	15.87494	15.8748106	0.00061059999999996
2022-09-19 09:35:00	15.8706	15.87458	15.8712106	0.00061059999999996
2022-09-19 09:40:00	15.867	15.87386	15.8676106	0.00061059999999996
2022-09-19 09:45:00	15.8614	15.87258	15.8620106	0.00061059999999996
2022-09-19 09:50:00	15.8596	15.87112	15.8602106	0.00061059999999996
2022-09-19 09:55:00	15.8614	15.86984	15.8620106	0.00061059999999996
2022-09-19 10:00:00	15.8596	15.86838	15.8602106	0.00061059999999996
2022-09-19 10:05:00	15.856	15.86656	15.8566106	0.00061059999999996
2022-09-19 10:10:00	15.8614	15.86528	15.8620106	0.00061059999999996
2022-09-19 10:15:00	15.8596	15.86308	15.8602106	0.00061059999999996
2022-09-19 10:20:00	15.8542	15.86108	15.8548106	0.00061059999999996
2022-09-19 10:25:00	15.8523	15.85925	15.8529106	0.00061059999999996
2022-09-19 10:30:00	15.8523	15.85778	15.8529106	0.00061059999999996
2022-09-19 10:35:00	15.8523	15.85687	15.8529106	0.00061059999999996
2022-09-19 10:40:00	15.8523	15.85614	15.8529106	0.00061059999999996
2022-09-19 10:45:00	15.8523	15.85523	15.8529106	0.00061059999999996
2022-09-19 10:50:00	15.8523	15.8545	15.8529106	0.00061059999999996
2022-09-19 10:55:00	15.8523	15.85413	15.8529106	0.00061059999999996
2022-09-19 11:00:00	15.8523	15.85322	15.8529106	0.00061059999999996
2022-09-19 11:05:00	15.8523	15.85249	15.8529106	0.00061059999999996
2022-09-19 11:10:00	15.8523	15.8523	15.8529106	0.00061059999999996
2022-09-19 11:15:00	15.8523	15.8523	15.8529106	0.00061059999999996
2022-09-19 11:20:00	15.8523	15.8523	15.8529106	0.00061059999999996
2022-09-19 11:25:00	15.856	15.85267	15.8566106	0.00061059999999996
2022-09-19 11:30:00	15.8542	15.85286	15.8548106	0.00061059999999996
2022-09-19 11:35:00	15.8523	15.85286	15.8529106	0.00061059999999996
2022-09-19 11:40:00	15.8523	15.85286	15.8529106	0.00061059999999996
2022-09-19 11:45:00	15.8523	15.85286	15.8529106	0.00061059999999996
2022-09-19 11:50:00	15.8523	15.85286	15.8529106	0.00061059999999996
2022-09-19 11:55:00	15.8523	15.85286	15.8529106	0.00061059999999996
2022-09-19 12:00:00	15.8523	15.85286	15.8529106	0.00061059999999996
2022-09-19 12:05:00	15.8523	15.85286	15.8529106	0.00061059999999996
2022-09-19 12:10:00	15.8523	15.85286	15.8529106	0.00061059999999996
2022-09-19 12:15:00	15.8614	15.8534	15.8620106	0.00061059999999996
2022-09-19 12:20:00	15.8907	15.85705	15.8913106	0.00061059999999996
2022-09-19 12:25:00	15.9018	15.862	15.9024106	0.00061059999999996
2022-09-19 12:30:00	15.9036	15.86713	15.9042106	0.00061059999999996
2022-09-19 12:35:00	15.9018	15.87208	15.9024106	0.00061059999999996
2022-09-19 12:40:00	15.9036	15.87721	15.9042106	0.00061059999999996
2022-09-19 12:45:00	15.9036	15.88234	15.9042106	0.00061059999999996
2022-09-19 12:50:00	15.9054	15.88765	15.9060106	0.00061059999999996
2022-09-19 12:55:00	15.9036	15.89278	15.9042106	0.00061059999999996
2022-09-19 13:00:00	15.9036	15.89791	15.9042106	0.00061059999999996
2022-09-19 13:05:00	15.9036	15.90213	15.9042106	0.00061059999999996
2022-09-19 13:10:00	15.8962	15.90268	15.8968106	0.00061059999999996
2022-09-19 13:15:00	15.8962	15.90212	15.8968106	0.00061059999999996
2022-09-19 13:20:00	15.8871	15.90047	15.8877106	0.00061059999999996
2022-09-19 13:25:00	15.8724	15.89753	15.8730106	0.00061059999999996
2022-09-19 13:30:00	15.8614	15.89331	15.8620106	0.00061059999999996
2022-09-19 13:35:00	15.8596	15.88891	15.8602106	0.00061059999999996
2022-09-19 13:40:00	15.8578	15.88415	15.8584106	0.00061059999999996
2022-09-19 13:45:00	15.8542	15.87921	15.8548106	0.00061059999999996
2022-09-19 13:50:00	15.8523	15.87408	15.8529106	0.00061059999999996
2022-09-19 13:55:00	15.8523	15.86895	15.8529106	0.00061059999999996
2022-09-19 14:00:00	15.8523	15.86456	15.8529106	0.00061059999999996
2022-09-19 14:05:00	15.8523	15.86017	15.8529106	0.00061059999999996
2022-09-19 14:10:00	15.8523	15.85669	15.8529106	0.00061059999999996
2022-09-19 14:15:00	15.8523	15.85468	15.8529106	0.00061059999999996
2022-09-19 14:20:00	15.8523	15.85377	15.8529106	0.00061059999999996
2022-09-19 14:25:00	15.8523	15.85304	15.8529106	0.00061059999999996
2022-09-19 14:30:00	15.856	15.85286	15.8566106	0.00061059999999996
2022-09-19 14:35:00	15.856	15.85304	15.8566106	0.00061059999999996
2022-09-19 14:40:00	15.8523	15.85304	15.8529106	0.00061059999999996
2022-09-19 14:45:00	15.8523	15.85304	15.8529106	0.00061059999999996
2022-09-19 14:50:00	15.8523	15.85304	15.8529106	0.00061059999999996
2022-09-19 14:55:00	15.8523	15.85304	15.8529106	0.00061059999999996
2022-09-19 15:00:00	15.8523	15.85304	15.8529106	0.00061059999999996
2022-09-19 15:05:00	15.8523	15.85304	15.8529106	0.00061059999999996
2022-09-19 15:10:00	15.8523	15.85304	15.8529106	0.00061059999999996
2022-09-19 15:15:00	15.8523	15.85304	15.8529106	0.00061059999999996
2022-09-19 15:20:00	15.8523	15.85267	15.8529106	0.00061059999999996
2022-09-19 15:25:00	15.8523	15.8523	15.8529106	0.00061059999999996
2022-09-19 15:30:00	15.8523	15.8523	15.8529106	0.00061059999999996
2022-09-19 15:35:00	15.8523	15.8523	15.8529106	0.00061059999999996
2022-09-19 15:40:00	15.8523	15.8523	15.8529106	0.00061059999999996
2022-09-19 15:45:00	15.8578	15.85285	15.8584106	0.00061059999999996
2022-09-19 15:50:00	15.8542	15.85304	15.8548106	0.00061059999999996
2022-09-19 15:55:00	15.856	15.85341	15.8566106	0.00061059999999996
2022-09-19 16:00:00	15.8596	15.85414	15.8602106	0.00061059999999996
2022-09-19 16:05:00	15.8596	15.85487	15.8602106	0.00061059999999996
2022-09-19 16:10:00	15.8596	15.8556	15.8602106	0.00061059999999996
2022-09-19 16:15:00	15.8596	15.85633	15.8602106	0.00061059999999996
2022-09-19 16:20:00	15.8596	15.85706	15.8602106	0.00061059999999996
2022-09-19 16:25:00	15.8578	15.85761	15.8584106	0.00061059999999996
2022-09-19 16:30:00	15.8578	15.85816	15.8584106	0.00061059999999996
2022-09-19 16:35:00	15.8596	15.85834	15.8602106	0.00061059999999996
2022-09-19 16:40:00	15.8596	15.85888	15.8602106	0.00061059999999996
2022-09-19 16:45:00	15.8596	15.85924	15.8602106	0.00061059999999996
2022-09-19 16:50:00	15.8596	15.85924	15.8602106	0.00061059999999996
2022-09-19 16:55:00	15.8596	15.85924	15.8602106	0.00061059999999996
2022-09-19 17:00:00	15.8596	15.85924	15.8602106	0.00061059999999996
2022-09-19 17:05:00	15.8596	15.85924	15.8602106	0.00061059999999996
2022-09-19 17:10:00	15.8596	15.85924	15.8602106	0.00061059999999996
2022-09-19 17:15:00	15.8596	15.85942	15.8602106	0.00061059999999996
2022-09-19 17:20:00	15.8596	15.8596	15.8602106	0.00061059999999996
2022-09-19 17:25:00	15.8596	15.8596	15.8602106	0.00061059999999996
2022-09-19 17:30:00	15.8596	15.8596	15.8602106	0.00061059999999996
2022-09-19 17:35:00	15.8596	15.8596	15.8602106	0.00061059999999996
2022-09-19 17:40:00	15.8596	15.8596	15.8602106	0.00061059999999996
2022-09-19 17:45:00	15.8596	15.8596	15.8602106	0.00061059999999996
2022-09-19 17:50:00	15.8614	15.85978	15.8620106	0.00061059999999996
2022-09-19 17:55:00	15.8596	15.85978	15.8602106	0.00061059999999996
2022-09-19 18:00:00	15.8596	15.85978	15.8602106	0.00061059999999996
2022-09-19 18:05:00	15.8596	15.85978	15.8602106	0.00061059999999996
2022-09-19 18:10:00	15.8596	15.85978	15.8602106	0.00061059999999996
2022-09-19 18:15:00	15.8596	15.85978	15.8602106	0.00061059999999996
2022-09-19 18:20:00	15.8614	15.85996	15.8620106	0.00061059999999996
2022-09-19 18:25:00	15.8596	15.85996	15.8602106	0.00061059999999996
2022-09-19 18:30:00	15.8596	15.85996	15.8602106	0.00061059999999996
2022-09-19 18:35:00	15.8596	15.85996	15.8602106	0.00061059999999996
2022-09-19 18:40:00	15.8596	15.85978	15.8602106	0.00061059999999996
2022-09-19 18:45:00	15.8596	15.85978	15.8602106	0.00061059999999996
2022-09-19 18:50:00	15.8596	15.85978	15.8602106	0.00061059999999996
2022-09-19 18:55:00	15.8596	15.85978	15.8602106	0.00061059999999996
2022-09-19 19:00:00	15.8596	15.85978	15.8602106	0.00061059999999996
2022-09-19 19:05:00	15.8614	15.85996	15.8620106	0.00061059999999996
2022-09-19 19:10:00	15.8614	15.85996	15.8620106	0.00061059999999996
2022-09-19 19:15:00	15.8614	15.86014	15.8620106	0.00061059999999996
2022-09-19 19:20:00	15.8596	15.86014	15.8602106	0.00061059999999996
2022-09-19 19:25:00	15.8614	15.86032	15.8620106	0.00061059999999996
2022-09-19 19:30:00	15.8614	15.8605	15.8620106	0.00061059999999996
2022-09-19 19:35:00	15.8596	15.8605	15.8602106	0.00061059999999996
2022-09-19 19:40:00	15.8596	15.8605	15.8602106	0.00061059999999996
2022-09-19 19:45:00	15.8596	15.8605	15.8602106	0.00061059999999996
2022-09-19 19:50:00	15.8596	15.8605	15.8602106	0.00061059999999996
2022-09-19 19:55:00	15.8596	15.86032	15.8602106	0.00061059999999996
2022-09-19 20:00:00	15.8596	15.86014	15.8602106	0.00061059999999996
2022-09-19 20:05:00	15.8651	15.86051	15.8657106	0.00061059999999996
2022-09-19 20:10:00	15.8614	15.86069	15.8620106	0.00061059999999996
2022-09-19 20:15:00	15.8596	15.86051	15.8602106	0.00061059999999996
2022-09-19 20:20:00	15.867	15.86107	15.8676106	0.00061059999999996
2022-09-19 20:25:00	15.867	15.86181	15.8676106	0.00061059999999996
2022-09-19 20:30:00	15.867	15.86255	15.8676106	0.00061059999999996
2022-09-19 20:35:00	15.8633	15.86292	15.8639106	0.00061059999999996
2022-09-19 20:40:00	15.8651	15.86347	15.8657106	0.00061059999999996
2022-09-19 20:45:00	15.8614	15.86365	15.8620106	0.00061059999999996
2022-09-19 20:50:00	15.8633	15.86402	15.8639106	0.00061059999999996
2022-09-19 20:55:00	15.8596	15.86347	15.8602106	0.00061059999999996
2022-09-19 21:00:00	15.8614	15.86347	15.8620106	0.00061059999999996
2022-09-19 21:05:00	15.8651	15.86402	15.8657106	0.00061059999999996
2022-09-19 21:10:00	15.867	15.86402	15.8676106	0.00061059999999996
2022-09-19 21:15:00	15.867	15.86402	15.8676106	0.00061059999999996
2022-09-19 21:20:00	15.867	15.86402	15.8676106	0.00061059999999996
2022-09-19 21:25:00	15.8633	15.86402	15.8639106	0.00061059999999996
2022-09-19 21:30:00	15.8651	15.86402	15.8657106	0.00061059999999996
2022-09-19 21:35:00	15.8614	15.86402	15.8620106	0.00061059999999996
2022-09-19 21:40:00	15.8614	15.86383	15.8620106	0.00061059999999996
2022-09-19 21:45:00	15.8633	15.8642	15.8639106	0.00061059999999996
2022-09-19 21:50:00	15.8633	15.86439	15.8639106	0.00061059999999996
2022-09-19 21:55:00	15.8651	15.86439	15.8657106	0.00061059999999996
2022-09-19 22:00:00	15.8614	15.86383	15.8620106	0.00061059999999996
2022-09-19 22:05:00	15.8614	15.86327	15.8620106	0.00061059999999996
2022-09-19 22:10:00	15.8633	15.8629	15.8639106	0.00061059999999996
2022-09-19 22:15:00	15.8614	15.86271	15.8620106	0.00061059999999996
2022-09-19 22:20:00	15.8614	15.86234	15.8620106	0.00061059999999996
2022-09-19 22:25:00	15.8614	15.86234	15.8620106	0.00061059999999996
2022-09-19 22:30:00	15.8614	15.86234	15.8620106	0.00061059999999996
2022-09-19 22:35:00	15.8614	15.86215	15.8620106	0.00061059999999996
2022-09-19 22:40:00	15.8633	15.86215	15.8639106	0.00061059999999996
2022-09-19 22:45:00	15.8633	15.86197	15.8639106	0.00061059999999996
2022-09-19 22:50:00	15.8614	15.86197	15.8620106	0.00061059999999996
2022-09-19 22:55:00	15.8633	15.86216	15.8639106	0.00061059999999996
2022-09-19 23:00:00	15.8633	15.86216	15.8639106	0.00061059999999996
2022-09-19 23:05:00	15.8651	15.86253	15.8657106	0.00061059999999996
2022-09-19 23:10:00	15.8614	15.86253	15.8620106	0.00061059999999996
2022-09-19 23:15:00	15.8614	15.86253	15.8620106	0.00061059999999996
2022-09-19 23:20:00	15.8651	15.8629	15.8657106	0.00061059999999996
2022-09-19 23:25:00	15.8614	15.8629	15.8620106	0.00061059999999996
2022-09-19 23:30:00	15.8633	15.8629	15.8639106	0.00061059999999996
2022-09-19 23:35:00	15.8633	15.8629	15.8639106	0.00061059999999996
2022-09-19 23:40:00	15.8651	15.86327	15.8657106	0.00061059999999996
2022-09-19 23:45:00	15.8633	15.86327	15.8639106	0.00061059999999996
2022-09-19 23:50:00	15.8633	15.86327	15.8639106	0.00061059999999996
2022-09-19 23:55:00	15.8651	15.86327	15.8657106	0.00061059999999996
2022-09-20 00:00:00	15.8651	15.86364	15.8657106	0.00061059999999996
2022-09-20 00:05:00	15.867	15.8642	15.8676106	0.00061059999999996
2022-09-20 00:10:00	15.867	15.86439	15.8676106	0.00061059999999996
2022-09-20 00:15:00	15.867	15.86495	15.8676106	0.00061059999999996
2022-09-20 00:20:00	15.867	15.86532	15.8676106	0.00061059999999996
2022-09-20 00:25:00	15.867	15.86569	15.8676106	0.00061059999999996
2022-09-20 00:30:00	15.867	15.86588	15.8676106	0.00061059999999996
2022-09-20 00:35:00	15.8651	15.86606	15.8657106	0.00061059999999996
2022-09-20 00:40:00	15.867	15.86643	15.8676106	0.00061059999999996
2022-09-20 00:45:00	15.8633	15.86625	15.8639106	0.00061059999999996
2022-09-20 00:50:00	15.867	15.86644	15.8676106	0.00061059999999996
2022-09-20 00:55:00	15.867	15.86644	15.8676106	0.00061059999999996
2022-09-20 01:00:00	15.867	15.86644	15.8676106	0.00061059999999996
2022-09-20 01:05:00	15.867	15.86644	15.8676106	0.00061059999999996
2022-09-20 01:10:00	15.867	15.86644	15.8676106	0.00061059999999996
2022-09-20 01:15:00	15.867	15.86644	15.8676106	0.00061059999999996
2022-09-20 01:20:00	15.867	15.86644	15.8676106	0.00061059999999996
2022-09-20 01:25:00	15.867	15.86663	15.8676106	0.00061059999999996
2022-09-20 01:30:00	15.8651	15.86644	15.8657106	0.00061059999999996
2022-09-20 01:35:00	15.867	15.86681	15.8676106	0.00061059999999996
2022-09-20 01:40:00	15.867	15.86681	15.8676106	0.00061059999999996
2022-09-20 01:45:00	15.867	15.86681	15.8676106	0.00061059999999996
2022-09-20 01:50:00	15.867	15.86681	15.8676106	0.00061059999999996
2022-09-20 01:55:00	15.867	15.86681	15.8676106	0.00061059999999996
2022-09-20 02:00:00	15.867	15.86681	15.8676106	0.00061059999999996
2022-09-20 02:05:00	15.867	15.86681	15.8676106	0.00061059999999996
2022-09-20 02:10:00	15.867	15.86681	15.8676106	0.00061059999999996
2022-09-20 02:15:00	15.867	15.86681	15.8676106	0.00061059999999996
2022-09-20 02:20:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 02:25:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 02:30:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 02:35:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 02:40:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 02:45:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 02:50:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 02:55:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 03:00:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 03:05:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 03:10:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 03:15:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 03:20:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 03:25:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 03:30:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 03:35:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 03:40:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 03:45:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 03:50:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 03:55:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 04:00:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 04:05:00	15.867	15.867	15.8676106	0.00061059999999996
2022-09-20 04:10:00	15.8651	15.86681	15.8657106	0.00061059999999996
2022-09-20 04:15:00	15.867	15.86681	15.8676106	0.00061059999999996
2022-09-20 04:20:00	15.8688	15.86699	15.8694106	0.00061059999999996
2022-09-20 04:25:00	15.867	15.86699	15.8676106	0.00061059999999996
2022-09-20 04:30:00	15.867	15.86699	15.8676106	0.00061059999999996
2022-09-20 04:35:00	15.8688	15.86717	15.8694106	0.00061059999999996
2022-09-20 04:40:00	15.867	15.86717	15.8676106	0.00061059999999996
2022-09-20 04:45:00	15.867	15.86717	15.8676106	0.00061059999999996
2022-09-20 04:50:00	15.867	15.86717	15.8676106	0.00061059999999996
2022-09-20 04:55:00	15.867	15.86717	15.8676106	0.00061059999999996
2022-09-20 05:00:00	15.867	15.86736	15.8676106	0.00061059999999996
2022-09-20 05:05:00	15.8688	15.86754	15.8694106	0.00061059999999996
2022-09-20 05:10:00	15.867	15.86736	15.8676106	0.00061059999999996
2022-09-20 05:15:00	15.867	15.86736	15.8676106	0.00061059999999996
2022-09-20 05:20:00	15.8688	15.86754	15.8694106	0.00061059999999996
2022-09-20 05:25:00	15.8724	15.8679	15.8730106	0.00061059999999996
2022-09-20 05:30:00	15.8816	15.86936	15.8822106	0.00061059999999996
2022-09-20 05:35:00	15.9054	15.8732	15.9060106	0.00061059999999996
2022-09-20 05:40:00	15.9164	15.87814	15.9170106	0.00061059999999996
2022-09-20 05:45:00	15.9146	15.8829	15.9152106	0.00061059999999996
2022-09-20 05:50:00	15.8962	15.88582	15.8968106	0.00061059999999996
2022-09-20 05:55:00	15.8834	15.88728	15.8840106	0.00061059999999996
2022-09-20 06:00:00	15.8761	15.88819	15.8767106	0.00061059999999996
2022-09-20 06:05:00	15.8742	15.88891	15.8748106	0.00061059999999996
2022-09-20 06:10:00	15.8742	15.88945	15.8748106	0.00061059999999996
2022-09-20 06:15:00	15.8724	15.88945	15.8730106	0.00061059999999996
2022-09-20 06:20:00	15.8688	15.88817	15.8694106	0.00061059999999996
2022-09-20 06:25:00	15.8724	15.88487	15.8730106	0.00061059999999996
2022-09-20 06:30:00	15.8688	15.88011	15.8694106	0.00061059999999996
2022-09-20 06:35:00	15.8688	15.87553	15.8694106	0.00061059999999996
2022-09-20 06:40:00	15.8706	15.87297	15.8712106	0.00061059999999996
2022-09-20 06:45:00	15.8688	15.87151	15.8694106	0.00061059999999996
2022-09-20 06:50:00	15.8706	15.87096	15.8712106	0.00061059999999996
2022-09-20 06:55:00	15.8724	15.87078	15.8730106	0.00061059999999996
2022-09-20 07:00:00	15.867	15.87006	15.8676106	0.00061059999999996
2022-09-20 07:05:00	15.8706	15.86988	15.8712106	0.00061059999999996
2022-09-20 07:10:00	15.867	15.8697	15.8676106	0.00061059999999996
2022-09-20 07:15:00	15.867	15.86916	15.8676106	0.00061059999999996
2022-09-20 07:20:00	15.8724	15.86952	15.8730106	0.00061059999999996
2022-09-20 07:25:00	15.8742	15.87006	15.8748106	0.00061059999999996
2022-09-20 07:30:00	15.8742	15.87042	15.8748106	0.00061059999999996
2022-09-20 07:35:00	15.8724	15.87078	15.8730106	0.00061059999999996
2022-09-20 07:40:00	15.8742	15.87114	15.8748106	0.00061059999999996
2022-09-20 07:45:00	15.8742	15.87132	15.8748106	0.00061059999999996
2022-09-20 07:50:00	15.8706	15.87168	15.8712106	0.00061059999999996
2022-09-20 07:55:00	15.8688	15.8715	15.8694106	0.00061059999999996
2022-09-20 08:00:00	15.867	15.8715	15.8676106	0.00061059999999996
2022-09-20 08:05:00	15.8688	15.87168	15.8694106	0.00061059999999996
2022-09-20 08:10:00	15.867	15.87114	15.8676106	0.00061059999999996
2022-09-20 08:15:00	15.8688	15.8706	15.8694106	0.00061059999999996
2022-09-20 08:20:00	15.867	15.86988	15.8676106	0.00061059999999996
2022-09-20 08:25:00	15.867	15.86934	15.8676106	0.00061059999999996
2022-09-20 08:30:00	15.8688	15.8688	15.8694106	0.00061059999999996
2022-09-20 08:35:00	15.867	15.86808	15.8676106	0.00061059999999996
2022-09-20 08:40:00	15.867	15.86772	15.8676106	0.00061059999999996
2022-09-20 08:45:00	15.8688	15.86772	15.8694106	0.00061059999999996
2022-09-20 08:50:00	15.867	15.86772	15.8676106	0.00061059999999996
2022-09-20 08:55:00	15.8688	15.86772	15.8694106	0.00061059999999996
2022-09-20 09:00:00	15.8706	15.86808	15.8712106	0.00061059999999996
2022-09-20 09:05:00	15.8688	15.86808	15.8694106	0.00061059999999996
2022-09-20 09:10:00	15.867	15.86808	15.8676106	0.00061059999999996
2022-09-20 09:15:00	15.867	15.86808	15.8676106	0.00061059999999996
2022-09-20 09:20:00	15.8688	15.86808	15.8694106	0.00061059999999996
2022-09-20 09:25:00	15.8688	15.86826	15.8694106	0.00061059999999996
2022-09-20 09:30:00	15.889	15.87046	15.8896106	0.00061059999999996
2022-09-20 09:35:00	15.8834	15.87192	15.8840106	0.00061059999999996
2022-09-20 09:40:00	15.8779	15.87301	15.8785106	0.00061059999999996
2022-09-20 09:45:00	15.8742	15.87355	15.8748106	0.00061059999999996
2022-09-20 09:50:00	15.8816	15.87465	15.8822106	0.00061059999999996
2022-09-20 09:55:00	15.889	15.87667	15.8896106	0.00061059999999996
2022-09-20 10:00:00	15.8816	15.87813	15.8822106	0.00061059999999996
2022-09-20 10:05:00	15.8798	15.87941	15.8804106	0.00061059999999996
2022-09-20 10:10:00	15.8742	15.87995	15.8748106	0.00061059999999996
2022-09-20 10:15:00	15.8871	15.88178	15.8877106	0.00061059999999996
2022-09-20 10:20:00	15.9036	15.88324	15.9042106	0.00061059999999996
2022-09-20 10:25:00	15.8962	15.88452	15.8968106	0.00061059999999996
2022-09-20 10:30:00	15.889	15.88563	15.8896106	0.00061059999999996
2022-09-20 10:35:00	15.8816	15.88637	15.8822106	0.00061059999999996
2022-09-20 10:40:00	15.8761	15.88582	15.8767106	0.00061059999999996
2022-09-20 10:45:00	15.8742	15.88434	15.8748106	0.00061059999999996
2022-09-20 10:50:00	15.8742	15.8836	15.8748106	0.00061059999999996
2022-09-20 10:55:00	15.8742	15.88304	15.8748106	0.00061059999999996
2022-09-20 11:00:00	15.8742	15.88304	15.8748106	0.00061059999999996
2022-09-20 11:05:00	15.8742	15.88175	15.8748106	0.00061059999999996
2022-09-20 11:10:00	15.8742	15.87881	15.8748106	0.00061059999999996
2022-09-20 11:15:00	15.8742	15.87661	15.8748106	0.00061059999999996
2022-09-20 11:20:00	15.8798	15.87569	15.8804106	0.00061059999999996
2022-09-20 11:25:00	15.889	15.87643	15.8896106	0.00061059999999996
2022-09-20 11:30:00	15.8816	15.87698	15.8822106	0.00061059999999996
2022-09-20 11:35:00	15.8742	15.87698	15.8748106	0.00061059999999996
2022-09-20 11:40:00	15.8742	15.87698	15.8748106	0.00061059999999996
2022-09-20 11:45:00	15.8742	15.87698	15.8748106	0.00061059999999996
2022-09-20 11:50:00	15.8742	15.87698	15.8748106	0.00061059999999996
2022-09-20 11:55:00	15.8742	15.87698	15.8748106	0.00061059999999996
2022-09-20 12:00:00	15.8761	15.87717	15.8767106	0.00061059999999996
2022-09-20 12:05:00	15.8742	15.87717	15.8748106	0.00061059999999996
2022-09-20 12:10:00	15.8779	15.87698	15.8785106	0.00061059999999996
2022-09-20 12:15:00	15.8742	15.8755	15.8748106	0.00061059999999996
2022-09-20 12:20:00	15.8742	15.87476	15.8748106	0.00061059999999996
2022-09-20 12:25:00	15.8742	15.87476	15.8748106	0.00061059999999996
2022-09-20 12:30:00	15.8742	15.87476	15.8748106	0.00061059999999996
2022-09-20 12:35:00	15.8742	15.87476	15.8748106	0.00061059999999996
2022-09-20 12:40:00	15.8742	15.87476	15.8748106	0.00061059999999996
2022-09-20 12:45:00	15.8742	15.87476	15.8748106	0.00061059999999996
2022-09-20 12:50:00	15.8742	15.87457	15.8748106	0.00061059999999996
2022-09-20 12:55:00	15.8742	15.87457	15.8748106	0.00061059999999996
2022-09-20 13:00:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 13:05:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 13:10:00	15.889	15.87568	15.8896106	0.00061059999999996
2022-09-20 13:15:00	15.889	15.87716	15.8896106	0.00061059999999996
2022-09-20 13:20:00	15.8834	15.87808	15.8840106	0.00061059999999996
2022-09-20 13:25:00	15.8816	15.87882	15.8822106	0.00061059999999996
2022-09-20 13:30:00	15.8779	15.87919	15.8785106	0.00061059999999996
2022-09-20 13:35:00	15.8742	15.87919	15.8748106	0.00061059999999996
2022-09-20 13:40:00	15.8742	15.87919	15.8748106	0.00061059999999996
2022-09-20 13:45:00	15.8742	15.87919	15.8748106	0.00061059999999996
2022-09-20 13:50:00	15.8742	15.87919	15.8748106	0.00061059999999996
2022-09-20 13:55:00	15.8742	15.87919	15.8748106	0.00061059999999996
2022-09-20 14:00:00	15.8742	15.87771	15.8748106	0.00061059999999996
2022-09-20 14:05:00	15.8742	15.87623	15.8748106	0.00061059999999996
2022-09-20 14:10:00	15.8742	15.87531	15.8748106	0.00061059999999996
2022-09-20 14:15:00	15.8742	15.87457	15.8748106	0.00061059999999996
2022-09-20 14:20:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 14:25:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 14:30:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 14:35:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 14:40:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 14:45:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 14:50:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 14:55:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 15:00:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 15:05:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 15:10:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 15:15:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 15:20:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 15:25:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 15:30:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 15:35:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 15:40:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 15:45:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 15:50:00	15.8761	15.87439	15.8767106	0.00061059999999996
2022-09-20 15:55:00	15.8761	15.87458	15.8767106	0.00061059999999996
2022-09-20 16:00:00	15.8761	15.87477	15.8767106	0.00061059999999996
2022-09-20 16:05:00	15.8742	15.87477	15.8748106	0.00061059999999996
2022-09-20 16:10:00	15.8779	15.87514	15.8785106	0.00061059999999996
2022-09-20 16:15:00	15.8742	15.87514	15.8748106	0.00061059999999996
2022-09-20 16:20:00	15.8742	15.87514	15.8748106	0.00061059999999996
2022-09-20 16:25:00	15.8742	15.87514	15.8748106	0.00061059999999996
2022-09-20 16:30:00	15.8742	15.87514	15.8748106	0.00061059999999996
2022-09-20 16:35:00	15.8742	15.87514	15.8748106	0.00061059999999996
2022-09-20 16:40:00	15.8742	15.87495	15.8748106	0.00061059999999996
2022-09-20 16:45:00	15.8742	15.87476	15.8748106	0.00061059999999996
2022-09-20 16:50:00	15.8742	15.87457	15.8748106	0.00061059999999996
2022-09-20 16:55:00	15.8742	15.87457	15.8748106	0.00061059999999996
2022-09-20 17:00:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 17:05:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 17:10:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 17:15:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 17:20:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 17:25:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 17:30:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 17:35:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 17:40:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 17:45:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 17:50:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 17:55:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 18:00:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 18:05:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 18:10:00	15.8742	15.8742	15.8748106	0.00061059999999996
2022-09-20 18:15:00	15.8779	15.87457	15.8785106	0.00061059999999996
2022-09-20 18:20:00	15.8742	15.87457	15.8748106	0.00061059999999996
2022-09-20 18:25:00	15.8742	15.87457	15.8748106	0.00061059999999996
2022-09-20 18:30:00	15.8742	15.87457	15.8748106	0.00061059999999996
2022-09-20 18:35:00	15.8742	15.87457	15.8748106	0.00061059999999996
2022-09-20 18:40:00	15.8761	15.87476	15.8767106	0.00061059999999996
2022-09-20 18:45:00	15.8742	15.87476	15.8748106	0.00061059999999996
2022-09-20 18:50:00	15.8761	15.87495	15.8767106	0.00061059999999996
2022-09-20 18:55:00	15.8761	15.87514	15.8767106	0.00061059999999996
2022-09-20 19:00:00	15.8742	15.87514	15.8748106	0.00061059999999996
2022-09-20 19:05:00	15.8816	15.87551	15.8822106	0.00061059999999996
2022-09-20 19:10:00	15.8779	15.87588	15.8785106	0.00061059999999996
2022-09-20 19:15:00	15.8779	15.87625	15.8785106	0.00061059999999996
2022-09-20 19:20:00	15.8761	15.87644	15.8767106	0.00061059999999996
2022-09-20 19:25:00	15.8798	15.877	15.8804106	0.00061059999999996
2022-09-20 19:30:00	15.8761	15.877	15.8767106	0.00061059999999996
2022-09-20 19:35:00	15.8742	15.877	15.8748106	0.00061059999999996
2022-09-20 19:40:00	15.8742	15.87681	15.8748106	0.00061059999999996
2022-09-20 19:45:00	15.8779	15.87699	15.8785106	0.00061059999999996
2022-09-20 19:50:00	15.8761	15.87718	15.8767106	0.00061059999999996
2022-09-20 19:55:00	15.8816	15.87718	15.8822106	0.00061059999999996
2022-09-20 20:00:00	15.8761	15.877	15.8767106	0.00061059999999996
2022-09-20 20:05:00	15.8816	15.87737	15.8822106	0.00061059999999996
2022-09-20 20:10:00	15.8798	15.87774	15.8804106	0.00061059999999996
2022-09-20 20:15:00	15.8816	15.87792	15.8822106	0.00061059999999996
2022-09-20 20:20:00	15.8816	15.87847	15.8822106	0.00061059999999996
2022-09-20 20:25:00	15.8798	15.87903	15.8804106	0.00061059999999996
2022-09-20 20:30:00	15.8779	15.8794	15.8785106	0.00061059999999996
2022-09-20 20:35:00	15.8816	15.87977	15.8822106	0.00061059999999996
2022-09-20 20:40:00	15.8798	15.88014	15.8804106	0.00061059999999996
2022-09-20 20:45:00	15.8816	15.88014	15.8822106	0.00061059999999996
2022-09-20 20:50:00	15.8798	15.88051	15.8804106	0.00061059999999996
2022-09-20 20:55:00	15.8816	15.88051	15.8822106	0.00061059999999996
2022-09-20 21:00:00	15.8816	15.88069	15.8822106	0.00061059999999996
2022-09-20 21:05:00	15.8816	15.88069	15.8822106	0.00061059999999996
2022-09-20 21:10:00	15.8816	15.88069	15.8822106	0.00061059999999996
2022-09-20 21:15:00	15.8816	15.88087	15.8822106	0.00061059999999996
2022-09-20 21:20:00	15.8816	15.88124	15.8822106	0.00061059999999996
2022-09-20 21:25:00	15.8816	15.88124	15.8822106	0.00061059999999996
2022-09-20 21:30:00	15.8816	15.88142	15.8822106	0.00061059999999996
2022-09-20 21:35:00	15.8798	15.88124	15.8804106	0.00061059999999996
2022-09-20 21:40:00	15.8816	15.88142	15.8822106	0.00061059999999996
2022-09-20 21:45:00	15.8816	15.88142	15.8822106	0.00061059999999996
2022-09-20 21:50:00	15.8816	15.88142	15.8822106	0.00061059999999996
2022-09-20 21:55:00	15.8816	15.88142	15.8822106	0.00061059999999996
2022-09-20 22:00:00	15.8816	15.88142	15.8822106	0.00061059999999996
2022-09-20 22:05:00	15.8816	15.88142	15.8822106	0.00061059999999996
2022-09-20 22:10:00	15.8816	15.88142	15.8822106	0.00061059999999996
2022-09-20 22:15:00	15.8798	15.88124	15.8804106	0.00061059999999996
2022-09-20 22:20:00	15.8816	15.88124	15.8822106	0.00061059999999996
2022-09-20 22:25:00	15.8816	15.88142	15.8822106	0.00061059999999996
2022-09-20 22:30:00	15.8816	15.88142	15.8822106	0.00061059999999996
2022-09-20 22:35:00	15.8816	15.88142	15.8822106	0.00061059999999996
2022-09-20 22:40:00	15.8816	15.88142	15.8822106	0.00061059999999996
2022-09-20 22:45:00	15.8834	15.8816	15.8840106	0.00061059999999996
2022-09-20 22:50:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-20 22:55:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-20 23:00:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-20 23:05:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-20 23:10:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-20 23:15:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-20 23:20:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-20 23:25:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-20 23:30:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-20 23:35:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-20 23:40:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-20 23:45:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-20 23:50:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-20 23:55:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 00:00:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 00:05:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 00:10:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 00:15:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 00:20:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 00:25:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 00:30:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 00:35:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 00:40:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 00:45:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 00:50:00	15.8834	15.88178	15.8840106	0.00061059999999996
2022-09-21 00:55:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 01:00:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 01:05:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 01:10:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 01:15:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 01:20:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 01:25:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 01:30:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 01:35:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 01:40:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 01:45:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 01:50:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 01:55:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 02:00:00	15.8834	15.88178	15.8840106	0.00061059999999996
2022-09-21 02:05:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 02:10:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 02:15:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 02:20:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 02:25:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 02:30:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 02:35:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 02:40:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 02:45:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-09-21 02:50:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 02:55:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-09-21 03:00:00	15.8834	15.88178	15.8840106	0.00061059999999996
2022-09-21 03:05:00	15.8834	15.88196	15.8840106	0.00061059999999996
2022-09-21 03:10:00	15.8834	15.88214	15.8840106	0.00061059999999996
2022-09-21 03:15:00	15.8834	15.88232	15.8840106	0.00061059999999996
2022-09-21 03:20:00	15.8853	15.88269	15.8859106	0.00061059999999996
2022-09-21 03:25:00	15.8816	15.88269	15.8822106	0.00061059999999996
2022-09-21 03:30:00	15.8834	15.88287	15.8840106	0.00061059999999996
2022-09-21 03:35:00	15.8816	15.88287	15.8822106	0.00061059999999996
2022-09-21 03:40:00	15.8834	15.88305	15.8840106	0.00061059999999996
2022-09-21 03:45:00	15.8834	15.88323	15.8840106	0.00061059999999996
2022-09-21 03:50:00	15.8834	15.88323	15.8840106	0.00061059999999996
2022-09-21 03:55:00	15.8853	15.88342	15.8859106	0.00061059999999996
2022-09-21 04:00:00	15.8871	15.88379	15.8877106	0.00061059999999996
2022-09-21 04:05:00	15.8871	15.88416	15.8877106	0.00061059999999996
2022-09-21 04:10:00	15.8834	15.88397	15.8840106	0.00061059999999996
2022-09-21 04:15:00	15.8834	15.88415	15.8840106	0.00061059999999996
2022-09-21 04:20:00	15.8853	15.88434	15.8859106	0.00061059999999996
2022-09-21 04:25:00	15.8834	15.88452	15.8840106	0.00061059999999996
2022-09-21 04:30:00	15.8834	15.88452	15.8840106	0.00061059999999996
2022-09-21 04:35:00	15.8853	15.88471	15.8859106	0.00061059999999996
2022-09-21 04:40:00	15.8816	15.88453	15.8822106	0.00061059999999996
2022-09-21 04:45:00	15.8834	15.88434	15.8840106	0.00061059999999996
2022-09-21 04:50:00	15.8834	15.88397	15.8840106	0.00061059999999996
2022-09-21 04:55:00	15.8853	15.88379	15.8859106	0.00061059999999996
2022-09-21 05:00:00	15.8816	15.88361	15.8822106	0.00061059999999996
2022-09-21 05:05:00	15.8834	15.88361	15.8840106	0.00061059999999996
2022-09-21 05:10:00	15.8834	15.88342	15.8840106	0.00061059999999996
2022-09-21 05:15:00	15.8853	15.88361	15.8859106	0.00061059999999996
2022-09-21 05:20:00	15.8834	15.88361	15.8840106	0.00061059999999996
2022-09-21 05:25:00	15.8853	15.88361	15.8859106	0.00061059999999996
2022-09-21 05:30:00	15.8871	15.88416	15.8877106	0.00061059999999996
2022-09-21 05:35:00	15.8853	15.88435	15.8859106	0.00061059999999996
2022-09-21 05:40:00	15.8871	15.88472	15.8877106	0.00061059999999996
2022-09-21 05:45:00	15.8816	15.88435	15.8822106	0.00061059999999996
2022-09-21 05:50:00	15.8834	15.88453	15.8840106	0.00061059999999996
2022-09-21 05:55:00	15.8871	15.8849	15.8877106	0.00061059999999996
2022-09-21 06:00:00	15.8834	15.8849	15.8840106	0.00061059999999996
2022-09-21 06:05:00	15.8853	15.8849	15.8859106	0.00061059999999996
2022-09-21 06:10:00	15.8871	15.88527	15.8877106	0.00061059999999996
2022-09-21 06:15:00	15.8834	15.88508	15.8840106	0.00061059999999996
2022-09-21 06:20:00	15.8816	15.88453	15.8822106	0.00061059999999996
2022-09-21 06:25:00	15.8834	15.88434	15.8840106	0.00061059999999996
2022-09-21 06:30:00	15.8834	15.88397	15.8840106	0.00061059999999996
2022-09-21 06:35:00	15.889	15.88471	15.8896106	0.00061059999999996
2022-09-21 06:40:00	15.8871	15.88508	15.8877106	0.00061059999999996
2022-09-21 06:45:00	15.889	15.88527	15.8896106	0.00061059999999996
2022-09-21 06:50:00	15.8871	15.88564	15.8877106	0.00061059999999996
2022-09-21 06:55:00	15.8871	15.88582	15.8877106	0.00061059999999996
2022-09-21 07:00:00	15.8816	15.88527	15.8822106	0.00061059999999996
2022-09-21 07:05:00	15.889	15.88583	15.8896106	0.00061059999999996
2022-09-21 07:10:00	15.889	15.88657	15.8896106	0.00061059999999996
2022-09-21 07:15:00	15.8853	15.88676	15.8859106	0.00061059999999996
2022-09-21 07:20:00	15.8853	15.88695	15.8859106	0.00061059999999996
2022-09-21 07:25:00	15.8853	15.88658	15.8859106	0.00061059999999996
2022-09-21 07:30:00	15.889	15.88677	15.8896106	0.00061059999999996
2022-09-21 07:35:00	15.8871	15.88658	15.8877106	0.00061059999999996
2022-09-21 07:40:00	15.8871	15.88658	15.8877106	0.00061059999999996
2022-09-21 07:45:00	15.8871	15.88658	15.8877106	0.00061059999999996
2022-09-21 07:50:00	15.8871	15.88713	15.8877106	0.00061059999999996
2022-09-21 07:55:00	15.8871	15.88694	15.8877106	0.00061059999999996
2022-09-21 08:00:00	15.8871	15.88675	15.8877106	0.00061059999999996
2022-09-21 08:05:00	15.8853	15.88675	15.8859106	0.00061059999999996
2022-09-21 08:10:00	15.8871	15.88693	15.8877106	0.00061059999999996
2022-09-21 08:15:00	15.8871	15.88711	15.8877106	0.00061059999999996
2022-09-21 08:20:00	15.8871	15.88692	15.8877106	0.00061059999999996
2022-09-21 08:25:00	15.889	15.88711	15.8896106	0.00061059999999996
2022-09-21 08:30:00	15.8871	15.88711	15.8877106	0.00061059999999996
2022-09-21 08:35:00	15.889	15.8873	15.8896106	0.00061059999999996
2022-09-21 08:40:00	15.889	15.88749	15.8896106	0.00061059999999996
2022-09-21 08:45:00	15.8853	15.88731	15.8859106	0.00061059999999996
2022-09-21 08:50:00	15.8871	15.88731	15.8877106	0.00061059999999996
2022-09-21 08:55:00	15.8871	15.88749	15.8877106	0.00061059999999996
2022-09-21 09:00:00	15.8853	15.88731	15.8859106	0.00061059999999996
2022-09-21 09:05:00	15.8834	15.88694	15.8840106	0.00061059999999996
2022-09-21 09:10:00	15.8871	15.88694	15.8877106	0.00061059999999996
2022-09-21 09:15:00	15.889	15.88694	15.8896106	0.00061059999999996
2022-09-21 09:20:00	15.889	15.88713	15.8896106	0.00061059999999996
2022-09-21 09:25:00	15.8871	15.88694	15.8877106	0.00061059999999996
2022-09-21 09:30:00	15.8853	15.88657	15.8859106	0.00061059999999996
2022-09-21 09:35:00	15.889	15.88694	15.8896106	0.00061059999999996
2022-09-21 09:40:00	15.889	15.88713	15.8896106	0.00061059999999996
2022-09-21 09:45:00	15.889	15.88732	15.8896106	0.00061059999999996
2022-09-21 09:50:00	15.889	15.88769	15.8896106	0.00061059999999996
2022-09-21 09:55:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-09-21 10:00:00	15.8871	15.88825	15.8877106	0.00061059999999996
2022-09-21 10:05:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-09-21 10:10:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-09-21 10:15:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-09-21 10:20:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-09-21 10:25:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-09-21 10:30:00	15.8871	15.88862	15.8877106	0.00061059999999996
2022-09-21 10:35:00	15.8853	15.88825	15.8859106	0.00061059999999996
2022-09-21 10:40:00	15.8871	15.88806	15.8877106	0.00061059999999996
2022-09-21 10:45:00	15.8871	15.88787	15.8877106	0.00061059999999996
2022-09-21 10:50:00	15.8871	15.88787	15.8877106	0.00061059999999996
2022-09-21 10:55:00	15.889	15.88787	15.8896106	0.00061059999999996
2022-09-21 11:00:00	15.889	15.88787	15.8896106	0.00061059999999996
2022-09-21 11:05:00	15.889	15.88787	15.8896106	0.00061059999999996
2022-09-21 11:10:00	15.8871	15.88768	15.8877106	0.00061059999999996
2022-09-21 11:15:00	15.8871	15.88749	15.8877106	0.00061059999999996
2022-09-21 11:20:00	15.8853	15.88731	15.8859106	0.00061059999999996
2022-09-21 11:25:00	15.889	15.88768	15.8896106	0.00061059999999996
2022-09-21 11:30:00	15.889	15.88787	15.8896106	0.00061059999999996
2022-09-21 11:35:00	15.8853	15.88769	15.8859106	0.00061059999999996
2022-09-21 11:40:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-09-21 11:45:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-09-21 11:50:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-09-21 11:55:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-09-21 12:00:00	15.889	15.88807	15.8896106	0.00061059999999996
2022-09-21 12:05:00	15.889	15.88826	15.8896106	0.00061059999999996
2022-09-21 12:10:00	15.8871	15.88844	15.8877106	0.00061059999999996
2022-09-21 12:15:00	15.8853	15.88807	15.8859106	0.00061059999999996
2022-09-21 12:20:00	15.889	15.88807	15.8896106	0.00061059999999996
2022-09-21 12:25:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-09-21 12:30:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-09-21 12:35:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-09-21 12:40:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-09-21 12:45:00	15.8871	15.88825	15.8877106	0.00061059999999996
2022-09-21 12:50:00	15.8871	15.88806	15.8877106	0.00061059999999996
2022-09-21 12:55:00	15.8834	15.8875	15.8840106	0.00061059999999996
2022-09-21 13:00:00	15.889	15.88769	15.8896106	0.00061059999999996
2022-09-21 13:05:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-09-21 13:10:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-09-21 13:15:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-09-21 13:20:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-09-21 13:25:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-09-21 13:30:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-09-21 13:35:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-09-21 13:40:00	15.8871	15.88825	15.8877106	0.00061059999999996
2022-09-21 13:45:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-09-21 13:50:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-09-21 13:55:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-09-21 14:00:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-09-21 14:05:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-09-21 14:10:00	15.8871	15.88862	15.8877106	0.00061059999999996
2022-09-21 14:15:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-09-21 14:20:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-09-21 14:25:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-09-21 14:30:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-09-21 14:35:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-09-21 14:40:00	15.8871	15.88862	15.8877106	0.00061059999999996
2022-09-21 14:45:00	15.8853	15.88825	15.8859106	0.00061059999999996
2022-09-21 14:50:00	15.8871	15.88806	15.8877106	0.00061059999999996
2022-09-21 14:55:00	15.8871	15.88787	15.8877106	0.00061059999999996
2022-09-21 15:00:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-09-21 15:05:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-09-21 15:10:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-09-21 15:15:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-09-21 15:20:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-09-21 15:25:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-09-21 15:30:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-09-21 15:35:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-09-21 15:40:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-09-21 15:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 15:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 15:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 16:00:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 16:05:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 16:10:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 16:15:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 16:20:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 16:25:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 16:30:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 16:35:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 16:40:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 16:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 16:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 16:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 17:00:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 17:05:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 17:10:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 17:15:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 17:20:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 17:25:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 17:30:00	15.889	15.889	15.8896106	0.00061059999999996
2022-09-21 17:35:00	15.8907	15.88917	15.8913106	0.00061059999999996
2022-09-21 17:40:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-09-21 17:45:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-09-21 17:50:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-09-21 17:55:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-09-21 18:00:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-09-21 18:05:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-09-21 18:10:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-09-21 18:15:00	15.8907	15.88934	15.8913106	0.00061059999999996
2022-09-21 18:20:00	15.889	15.88934	15.8896106	0.00061059999999996
2022-09-21 18:25:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-09-21 18:30:00	15.8907	15.88934	15.8913106	0.00061059999999996
2022-09-21 18:35:00	15.889	15.88934	15.8896106	0.00061059999999996
2022-09-21 18:40:00	15.8907	15.88951	15.8913106	0.00061059999999996
2022-09-21 18:45:00	15.889	15.88951	15.8896106	0.00061059999999996
2022-09-21 18:50:00	15.889	15.88951	15.8896106	0.00061059999999996
2022-09-21 18:55:00	15.889	15.88951	15.8896106	0.00061059999999996
2022-09-21 19:00:00	15.889	15.88951	15.8896106	0.00061059999999996
2022-09-21 19:05:00	15.889	15.88934	15.8896106	0.00061059999999996
2022-09-21 19:10:00	15.889	15.88934	15.8896106	0.00061059999999996
2022-09-21 19:15:00	15.8907	15.88951	15.8913106	0.00061059999999996
2022-09-21 19:20:00	15.8907	15.88951	15.8913106	0.00061059999999996
2022-09-21 19:25:00	15.8944	15.89005	15.8950106	0.00061059999999996
2022-09-21 19:30:00	15.8926	15.89024	15.8932106	0.00061059999999996
2022-09-21 19:35:00	15.8944	15.89078	15.8950106	0.00061059999999996
2022-09-21 19:40:00	15.8962	15.8915	15.8968106	0.00061059999999996
2022-09-21 19:45:00	15.8907	15.89167	15.8913106	0.00061059999999996
2022-09-21 19:50:00	15.8907	15.89184	15.8913106	0.00061059999999996
2022-09-21 19:55:00	15.8944	15.89238	15.8950106	0.00061059999999996
2022-09-21 20:00:00	15.8962	15.8931	15.8968106	0.00061059999999996
2022-09-21 20:05:00	15.8962	15.89365	15.8968106	0.00061059999999996
2022-09-21 20:10:00	15.8907	15.89365	15.8913106	0.00061059999999996
2022-09-21 20:15:00	15.8907	15.89328	15.8913106	0.00061059999999996
2022-09-21 20:20:00	15.8944	15.89346	15.8950106	0.00061059999999996
2022-09-21 20:25:00	15.8962	15.89364	15.8968106	0.00061059999999996
2022-09-21 20:30:00	15.8962	15.89364	15.8968106	0.00061059999999996
2022-09-21 20:35:00	15.8944	15.89401	15.8950106	0.00061059999999996
2022-09-21 20:40:00	15.8926	15.8942	15.8932106	0.00061059999999996
2022-09-21 20:45:00	15.8962	15.89438	15.8968106	0.00061059999999996
2022-09-21 20:50:00	15.8962	15.89438	15.8968106	0.00061059999999996
2022-09-21 20:55:00	15.8962	15.89438	15.8968106	0.00061059999999996
2022-09-21 21:00:00	15.8944	15.89475	15.8950106	0.00061059999999996
2022-09-21 21:05:00	15.8944	15.89512	15.8950106	0.00061059999999996
2022-09-21 21:10:00	15.8962	15.8953	15.8968106	0.00061059999999996
2022-09-21 21:15:00	15.8944	15.89512	15.8950106	0.00061059999999996
2022-09-21 21:20:00	15.8962	15.89512	15.8968106	0.00061059999999996
2022-09-21 21:25:00	15.8944	15.89512	15.8950106	0.00061059999999996
2022-09-21 21:30:00	15.8926	15.89512	15.8932106	0.00061059999999996
2022-09-21 21:35:00	15.8944	15.89494	15.8950106	0.00061059999999996
2022-09-21 21:40:00	15.8926	15.89458	15.8932106	0.00061059999999996
2022-09-21 21:45:00	15.8962	15.89458	15.8968106	0.00061059999999996
2022-09-21 21:50:00	15.8962	15.89476	15.8968106	0.00061059999999996
2022-09-21 21:55:00	15.8962	15.89494	15.8968106	0.00061059999999996
2022-09-21 22:00:00	15.8962	15.89494	15.8968106	0.00061059999999996
2022-09-21 22:05:00	15.8962	15.89512	15.8968106	0.00061059999999996
2022-09-21 22:10:00	15.8962	15.89512	15.8968106	0.00061059999999996
2022-09-21 22:15:00	15.8962	15.8953	15.8968106	0.00061059999999996
2022-09-21 22:20:00	15.8962	15.89566	15.8968106	0.00061059999999996
2022-09-21 22:25:00	15.8944	15.89566	15.8950106	0.00061059999999996
2022-09-21 22:30:00	15.8944	15.89584	15.8950106	0.00061059999999996
2022-09-21 22:35:00	15.8907	15.89529	15.8913106	0.00061059999999996
2022-09-21 22:40:00	15.8962	15.89529	15.8968106	0.00061059999999996
2022-09-21 22:45:00	15.8907	15.89474	15.8913106	0.00061059999999996
2022-09-21 22:50:00	15.8907	15.89419	15.8913106	0.00061059999999996
2022-09-21 22:55:00	15.8907	15.89364	15.8913106	0.00061059999999996
2022-09-21 23:00:00	15.8962	15.89364	15.8968106	0.00061059999999996
2022-09-21 23:05:00	15.8962	15.89364	15.8968106	0.00061059999999996
2022-09-21 23:10:00	15.8962	15.89364	15.8968106	0.00061059999999996
2022-09-21 23:15:00	15.8944	15.89364	15.8950106	0.00061059999999996
2022-09-21 23:20:00	15.8962	15.89382	15.8968106	0.00061059999999996
2022-09-21 23:25:00	15.8962	15.89437	15.8968106	0.00061059999999996
2022-09-21 23:30:00	15.8962	15.89437	15.8968106	0.00061059999999996
2022-09-21 23:35:00	15.8926	15.89456	15.8932106	0.00061059999999996
2022-09-21 23:40:00	15.8962	15.89511	15.8968106	0.00061059999999996
2022-09-21 23:45:00	15.8962	15.89566	15.8968106	0.00061059999999996
2022-09-21 23:50:00	15.8962	15.89566	15.8968106	0.00061059999999996
2022-09-21 23:55:00	15.8944	15.89548	15.8950106	0.00061059999999996
2022-09-22 00:00:00	15.8944	15.8953	15.8950106	0.00061059999999996
2022-09-22 00:05:00	15.8962	15.89548	15.8968106	0.00061059999999996
2022-09-22 00:10:00	15.8962	15.89548	15.8968106	0.00061059999999996
2022-09-22 00:15:00	15.8962	15.89548	15.8968106	0.00061059999999996
2022-09-22 00:20:00	15.8962	15.89548	15.8968106	0.00061059999999996
2022-09-22 00:25:00	15.8962	15.89584	15.8968106	0.00061059999999996
2022-09-22 00:30:00	15.8962	15.89584	15.8968106	0.00061059999999996
2022-09-22 00:35:00	15.8962	15.89584	15.8968106	0.00061059999999996
2022-09-22 00:40:00	15.8962	15.89584	15.8968106	0.00061059999999996
2022-09-22 00:45:00	15.8962	15.89602	15.8968106	0.00061059999999996
2022-09-22 00:50:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 00:55:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 01:00:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 01:05:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 01:10:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 01:15:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 01:20:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 01:25:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 01:30:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 01:35:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 01:40:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 01:45:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 01:50:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 01:55:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 02:00:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 02:05:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 02:10:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 02:15:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 02:20:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 02:25:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 02:30:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 02:35:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 02:40:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 02:45:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 02:50:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 02:55:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 03:00:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 03:05:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 03:10:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 03:15:00	15.8981	15.89639	15.8987106	0.00061059999999996
2022-09-22 03:20:00	15.8962	15.89639	15.8968106	0.00061059999999996
2022-09-22 03:25:00	15.8962	15.89639	15.8968106	0.00061059999999996
2022-09-22 03:30:00	15.8962	15.89639	15.8968106	0.00061059999999996
2022-09-22 03:35:00	15.8962	15.89639	15.8968106	0.00061059999999996
2022-09-22 03:40:00	15.8962	15.89639	15.8968106	0.00061059999999996
2022-09-22 03:45:00	15.8962	15.89639	15.8968106	0.00061059999999996
2022-09-22 03:50:00	15.8962	15.89639	15.8968106	0.00061059999999996
2022-09-22 03:55:00	15.8962	15.89639	15.8968106	0.00061059999999996
2022-09-22 04:00:00	15.8962	15.89639	15.8968106	0.00061059999999996
2022-09-22 04:05:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 04:10:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 04:15:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 04:20:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 04:25:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-09-22 04:30:00	15.8981	15.89639	15.8987106	0.00061059999999996
2022-09-22 04:35:00	15.8981	15.89658	15.8987106	0.00061059999999996
2022-09-22 04:40:00	15.8962	15.89658	15.8968106	0.00061059999999996
2022-09-22 04:45:00	15.8962	15.89658	15.8968106	0.00061059999999996
2022-09-22 04:50:00	15.8962	15.89658	15.8968106	0.00061059999999996
2022-09-22 04:55:00	15.8962	15.89658	15.8968106	0.00061059999999996
2022-09-22 05:00:00	15.8962	15.89658	15.8968106	0.00061059999999996
2022-09-22 05:05:00	15.8981	15.89677	15.8987106	0.00061059999999996
2022-09-22 05:10:00	15.8962	15.89677	15.8968106	0.00061059999999996
2022-09-22 05:15:00	15.8962	15.89677	15.8968106	0.00061059999999996
2022-09-22 05:20:00	15.9182	15.89878	15.9188106	0.00061059999999996
2022-09-22 05:25:00	15.9383	15.9028	15.9389106	0.00061059999999996
2022-09-22 05:30:00	15.9255	15.90573	15.9261106	0.00061059999999996
2022-09-22 05:35:00	15.9127	15.90738	15.9133106	0.00061059999999996
2022-09-22 05:40:00	15.9072	15.90848	15.9078106	0.00061059999999996
2022-09-22 05:45:00	15.9036	15.90922	15.9042106	0.00061059999999996
2022-09-22 05:50:00	15.9036	15.90996	15.9042106	0.00061059999999996
2022-09-22 05:55:00	15.9018	15.91033	15.9024106	0.00061059999999996
2022-09-22 06:00:00	15.9036	15.91107	15.9042106	0.00061059999999996
2022-09-22 06:05:00	15.9036	15.91181	15.9042106	0.00061059999999996
2022-09-22 06:10:00	15.9018	15.91017	15.9024106	0.00061059999999996
2022-09-22 06:15:00	15.8981	15.90615	15.8987106	0.00061059999999996
2022-09-22 06:20:00	15.8962	15.90322	15.8968106	0.00061059999999996
2022-09-22 06:25:00	15.8962	15.90157	15.8968106	0.00061059999999996
2022-09-22 06:30:00	15.9018	15.90103	15.9024106	0.00061059999999996
2022-09-22 06:35:00	15.9036	15.90103	15.9042106	0.00061059999999996
2022-09-22 06:40:00	15.9036	15.90103	15.9042106	0.00061059999999996
2022-09-22 06:45:00	15.9036	15.90121	15.9042106	0.00061059999999996
2022-09-22 06:50:00	15.9018	15.90103	15.9024106	0.00061059999999996
2022-09-22 06:55:00	15.9182	15.90249	15.9188106	0.00061059999999996
2022-09-22 07:00:00	15.9347	15.90578	15.9353106	0.00061059999999996
2022-09-22 07:05:00	15.9438	15.91035	15.9444106	0.00061059999999996
2022-09-22 07:10:00	15.9475	15.91548	15.9481106	0.00061059999999996
2022-09-22 07:15:00	15.9402	15.91988	15.9408106	0.00061059999999996
2022-09-22 07:20:00	15.9182	15.92152	15.9188106	0.00061059999999996
2022-09-22 07:25:00	15.9127	15.92243	15.9133106	0.00061059999999996
2022-09-22 07:30:00	15.9036	15.92243	15.9042106	0.00061059999999996
2022-09-22 07:35:00	15.9036	15.92243	15.9042106	0.00061059999999996
2022-09-22 07:40:00	15.9109	15.92334	15.9115106	0.00061059999999996
2022-09-22 07:45:00	15.931	15.92462	15.9316106	0.00061059999999996
2022-09-22 07:50:00	15.9383	15.92498	15.9389106	0.00061059999999996
2022-09-22 07:55:00	15.9347	15.92407	15.9353106	0.00061059999999996
2022-09-22 08:00:00	15.9402	15.92334	15.9408106	0.00061059999999996
2022-09-22 08:05:00	15.9402	15.92334	15.9408106	0.00061059999999996
2022-09-22 08:10:00	15.9402	15.92554	15.9408106	0.00061059999999996
2022-09-22 08:15:00	15.9383	15.9281	15.9389106	0.00061059999999996
2022-09-22 08:20:00	15.9329	15.93103	15.9335106	0.00061059999999996
2022-09-22 08:25:00	15.9383	15.9345	15.9389106	0.00061059999999996
2022-09-22 08:30:00	15.9347	15.93688	15.9353106	0.00061059999999996
2022-09-22 08:35:00	15.931	15.93688	15.9316106	0.00061059999999996
2022-09-22 08:40:00	15.9255	15.9356	15.9261106	0.00061059999999996
2022-09-22 08:45:00	15.9255	15.93468	15.9261106	0.00061059999999996
2022-09-22 08:50:00	15.9255	15.93321	15.9261106	0.00061059999999996
2022-09-22 08:55:00	15.9292	15.93211	15.9298106	0.00061059999999996
2022-09-22 09:00:00	15.931	15.93119	15.9316106	0.00061059999999996
2022-09-22 09:05:00	15.9329	15.93065	15.9335106	0.00061059999999996
2022-09-22 09:10:00	15.9329	15.93065	15.9335106	0.00061059999999996
2022-09-22 09:15:00	15.9329	15.93011	15.9335106	0.00061059999999996
2022-09-22 09:20:00	15.9274	15.92938	15.9280106	0.00061059999999996
2022-09-22 09:25:00	15.9329	15.92957	15.9335106	0.00061059999999996
2022-09-22 09:30:00	15.9292	15.92994	15.9298106	0.00061059999999996
2022-09-22 09:35:00	15.931	15.93049	15.9316106	0.00061059999999996
2022-09-22 09:40:00	15.931	15.93104	15.9316106	0.00061059999999996
2022-09-22 09:45:00	15.931	15.93122	15.9316106	0.00061059999999996
2022-09-22 09:50:00	15.9274	15.93086	15.9280106	0.00061059999999996
2022-09-22 09:55:00	15.9182	15.92939	15.9188106	0.00061059999999996
2022-09-22 10:00:00	15.9036	15.92646	15.9042106	0.00061059999999996
2022-09-22 10:05:00	15.8999	15.92316	15.9005106	0.00061059999999996
2022-09-22 10:10:00	15.8962	15.92004	15.8968106	0.00061059999999996
2022-09-22 10:15:00	15.8962	15.91637	15.8968106	0.00061059999999996
2022-09-22 10:20:00	15.8962	15.91307	15.8968106	0.00061059999999996
2022-09-22 10:25:00	15.8962	15.90959	15.8968106	0.00061059999999996
2022-09-22 10:30:00	15.8944	15.90593	15.8950106	0.00061059999999996
2022-09-22 10:35:00	15.8926	15.90209	15.8932106	0.00061059999999996
2022-09-22 10:40:00	15.889	15.89825	15.8896106	0.00061059999999996
2022-09-22 10:45:00	15.889	15.89533	15.8896106	0.00061059999999996
2022-09-22 10:50:00	15.8926	15.89423	15.8932106	0.00061059999999996
2022-09-22 10:55:00	15.8962	15.89386	15.8968106	0.00061059999999996
2022-09-22 11:00:00	15.8962	15.89386	15.8968106	0.00061059999999996
2022-09-22 11:05:00	15.9182	15.89606	15.9188106	0.00061059999999996
2022-09-22 11:10:00	15.9164	15.89808	15.9170106	0.00061059999999996
2022-09-22 11:15:00	15.9054	15.899	15.9060106	0.00061059999999996
2022-09-22 11:20:00	15.9018	15.89974	15.9024106	0.00061059999999996
2022-09-22 11:25:00	15.9018	15.90066	15.9024106	0.00061059999999996
2022-09-22 11:30:00	15.8981	15.90157	15.8987106	0.00061059999999996
2022-09-22 11:35:00	15.8999	15.90266	15.9005106	0.00061059999999996
2022-09-22 11:40:00	15.8962	15.90302	15.8968106	0.00061059999999996
2022-09-22 11:45:00	15.8962	15.90302	15.8968106	0.00061059999999996
2022-09-22 11:50:00	15.8962	15.90302	15.8968106	0.00061059999999996
2022-09-22 11:55:00	15.9036	15.90156	15.9042106	0.00061059999999996
2022-09-22 12:00:00	15.9255	15.90247	15.9261106	0.00061059999999996
2022-09-22 12:05:00	15.9255	15.90448	15.9261106	0.00061059999999996
2022-09-22 12:10:00	15.9182	15.90612	15.9188106	0.00061059999999996
2022-09-22 12:15:00	15.9109	15.90703	15.9115106	0.00061059999999996
2022-09-22 12:20:00	15.9036	15.90758	15.9042106	0.00061059999999996
2022-09-22 12:25:00	15.9036	15.90795	15.9042106	0.00061059999999996
2022-09-22 12:30:00	15.9036	15.90869	15.9042106	0.00061059999999996
2022-09-22 12:35:00	15.9036	15.90943	15.9042106	0.00061059999999996
2022-09-22 12:40:00	15.9036	15.91017	15.9042106	0.00061059999999996
2022-09-22 12:45:00	15.9018	15.90999	15.9024106	0.00061059999999996
2022-09-22 12:50:00	15.9018	15.90762	15.9024106	0.00061059999999996
2022-09-22 12:55:00	15.8999	15.90506	15.9005106	0.00061059999999996
2022-09-22 13:00:00	15.8981	15.90305	15.8987106	0.00061059999999996
2022-09-22 13:05:00	15.8981	15.90177	15.8987106	0.00061059999999996
2022-09-22 13:10:00	15.9018	15.90159	15.9024106	0.00061059999999996
2022-09-22 13:15:00	15.9036	15.90159	15.9042106	0.00061059999999996
2022-09-22 13:20:00	15.9036	15.90159	15.9042106	0.00061059999999996
2022-09-22 13:25:00	15.9036	15.90159	15.9042106	0.00061059999999996
2022-09-22 13:30:00	15.9036	15.90159	15.9042106	0.00061059999999996
2022-09-22 13:35:00	15.9036	15.90177	15.9042106	0.00061059999999996
2022-09-22 13:40:00	15.9036	15.90195	15.9042106	0.00061059999999996
2022-09-22 13:45:00	15.9036	15.90232	15.9042106	0.00061059999999996
2022-09-22 13:50:00	15.9036	15.90287	15.9042106	0.00061059999999996
2022-09-22 13:55:00	15.9036	15.90342	15.9042106	0.00061059999999996
2022-09-22 14:00:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 14:05:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 14:10:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 14:15:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 14:20:00	15.8999	15.90323	15.9005106	0.00061059999999996
2022-09-22 14:25:00	15.9018	15.90305	15.9024106	0.00061059999999996
2022-09-22 14:30:00	15.9018	15.90287	15.9024106	0.00061059999999996
2022-09-22 14:35:00	15.9018	15.90269	15.9024106	0.00061059999999996
2022-09-22 14:40:00	15.9036	15.90269	15.9042106	0.00061059999999996
2022-09-22 14:45:00	15.9036	15.90269	15.9042106	0.00061059999999996
2022-09-22 14:50:00	15.9036	15.90269	15.9042106	0.00061059999999996
2022-09-22 14:55:00	15.9036	15.90269	15.9042106	0.00061059999999996
2022-09-22 15:00:00	15.9018	15.90251	15.9024106	0.00061059999999996
2022-09-22 15:05:00	15.9036	15.90251	15.9042106	0.00061059999999996
2022-09-22 15:10:00	15.9036	15.90288	15.9042106	0.00061059999999996
2022-09-22 15:15:00	15.9036	15.90306	15.9042106	0.00061059999999996
2022-09-22 15:20:00	15.9036	15.90324	15.9042106	0.00061059999999996
2022-09-22 15:25:00	15.9036	15.90342	15.9042106	0.00061059999999996
2022-09-22 15:30:00	15.9036	15.90342	15.9042106	0.00061059999999996
2022-09-22 15:35:00	15.9036	15.90342	15.9042106	0.00061059999999996
2022-09-22 15:40:00	15.9036	15.90342	15.9042106	0.00061059999999996
2022-09-22 15:45:00	15.9036	15.90342	15.9042106	0.00061059999999996
2022-09-22 15:50:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 15:55:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 16:00:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 16:05:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 16:10:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 16:15:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 16:20:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 16:25:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 16:30:00	15.9036	15.9036	15.9042106	0.00061059999999996
2022-09-22 16:35:00	15.9054	15.90378	15.9060106	0.00061059999999996
2022-09-22 16:40:00	15.9036	15.90378	15.9042106	0.00061059999999996
2022-09-22 16:45:00	15.9036	15.90378	15.9042106	0.00061059999999996
2022-09-22 16:50:00	15.9036	15.90378	15.9042106	0.00061059999999996
2022-09-22 16:55:00	15.9072	15.90414	15.9078106	0.00061059999999996
2022-09-22 17:00:00	15.9072	15.9045	15.9078106	0.00061059999999996
2022-09-22 17:05:00	15.9036	15.9045	15.9042106	0.00061059999999996
2022-09-22 17:10:00	15.909	15.90504	15.9096106	0.00061059999999996
2022-09-22 17:15:00	15.909	15.90558	15.9096106	0.00061059999999996
2022-09-22 17:20:00	15.9054	15.90576	15.9060106	0.00061059999999996
2022-09-22 17:25:00	15.9036	15.90558	15.9042106	0.00061059999999996
2022-09-22 17:30:00	15.9036	15.90558	15.9042106	0.00061059999999996
2022-09-22 17:35:00	15.9036	15.90558	15.9042106	0.00061059999999996
2022-09-22 17:40:00	15.9036	15.90558	15.9042106	0.00061059999999996
2022-09-22 17:45:00	15.909	15.90576	15.9096106	0.00061059999999996
2022-09-22 17:50:00	15.909	15.90594	15.9096106	0.00061059999999996
2022-09-22 17:55:00	15.9072	15.9063	15.9078106	0.00061059999999996
2022-09-22 18:00:00	15.909	15.9063	15.9096106	0.00061059999999996
2022-09-22 18:05:00	15.9072	15.90612	15.9078106	0.00061059999999996
2022-09-22 18:10:00	15.909	15.90648	15.9096106	0.00061059999999996
2022-09-22 18:15:00	15.9072	15.90684	15.9078106	0.00061059999999996
2022-09-22 18:20:00	15.9054	15.90702	15.9060106	0.00061059999999996
2022-09-22 18:25:00	15.9054	15.9072	15.9060106	0.00061059999999996
2022-09-22 18:30:00	15.9072	15.90756	15.9078106	0.00061059999999996
2022-09-22 18:35:00	15.909	15.90756	15.9096106	0.00061059999999996
2022-09-22 18:40:00	15.9054	15.9072	15.9060106	0.00061059999999996
2022-09-22 18:45:00	15.9109	15.90757	15.9115106	0.00061059999999996
2022-09-22 18:50:00	15.909	15.90757	15.9096106	0.00061059999999996
2022-09-22 18:55:00	15.9109	15.90794	15.9115106	0.00061059999999996
2022-09-22 19:00:00	15.9109	15.90813	15.9115106	0.00061059999999996
2022-09-22 19:05:00	15.909	15.90831	15.9096106	0.00061059999999996
2022-09-22 19:10:00	15.9109	15.90886	15.9115106	0.00061059999999996
2022-09-22 19:15:00	15.9109	15.90941	15.9115106	0.00061059999999996
2022-09-22 19:20:00	15.9054	15.90923	15.9060106	0.00061059999999996
2022-09-22 19:25:00	15.909	15.90923	15.9096106	0.00061059999999996
2022-09-22 19:30:00	15.9109	15.90978	15.9115106	0.00061059999999996
2022-09-22 19:35:00	15.909	15.90959	15.9096106	0.00061059999999996
2022-09-22 19:40:00	15.909	15.90959	15.9096106	0.00061059999999996
2022-09-22 19:45:00	15.9109	15.90959	15.9115106	0.00061059999999996
2022-09-22 19:50:00	15.909	15.9094	15.9096106	0.00061059999999996
2022-09-22 19:55:00	15.909	15.9094	15.9096106	0.00061059999999996
2022-09-22 20:00:00	15.9109	15.9094	15.9115106	0.00061059999999996
2022-09-22 20:05:00	15.9109	15.9094	15.9115106	0.00061059999999996
2022-09-22 20:10:00	15.9109	15.90995	15.9115106	0.00061059999999996
2022-09-22 20:15:00	15.9109	15.91014	15.9115106	0.00061059999999996
2022-09-22 20:20:00	15.9109	15.91014	15.9115106	0.00061059999999996
2022-09-22 20:25:00	15.9109	15.91033	15.9115106	0.00061059999999996
2022-09-22 20:30:00	15.9109	15.91052	15.9115106	0.00061059999999996
2022-09-22 20:35:00	15.909	15.91033	15.9096106	0.00061059999999996
2022-09-22 20:40:00	15.909	15.91033	15.9096106	0.00061059999999996
2022-09-22 20:45:00	15.9109	15.91052	15.9115106	0.00061059999999996
2022-09-22 20:50:00	15.9109	15.91052	15.9115106	0.00061059999999996
2022-09-22 20:55:00	15.9109	15.91052	15.9115106	0.00061059999999996
2022-09-22 21:00:00	15.9109	15.91052	15.9115106	0.00061059999999996
2022-09-22 21:05:00	15.9109	15.91052	15.9115106	0.00061059999999996
2022-09-22 21:10:00	15.9109	15.91052	15.9115106	0.00061059999999996
2022-09-22 21:15:00	15.9109	15.91052	15.9115106	0.00061059999999996
2022-09-22 21:20:00	15.909	15.91033	15.9096106	0.00061059999999996
2022-09-22 21:25:00	15.9109	15.91052	15.9115106	0.00061059999999996
2022-09-22 21:30:00	15.9109	15.91071	15.9115106	0.00061059999999996
2022-09-22 21:35:00	15.9109	15.91071	15.9115106	0.00061059999999996
2022-09-22 21:40:00	15.9109	15.91071	15.9115106	0.00061059999999996
2022-09-22 21:45:00	15.9109	15.91071	15.9115106	0.00061059999999996
2022-09-22 21:50:00	15.9109	15.91071	15.9115106	0.00061059999999996
2022-09-22 21:55:00	15.9109	15.91071	15.9115106	0.00061059999999996
2022-09-22 22:00:00	15.9109	15.91071	15.9115106	0.00061059999999996
2022-09-22 22:05:00	15.9109	15.91071	15.9115106	0.00061059999999996
2022-09-22 22:10:00	15.9109	15.9109	15.9115106	0.00061059999999996
2022-09-22 22:15:00	15.9109	15.9109	15.9115106	0.00061059999999996
2022-09-22 22:20:00	15.9109	15.9109	15.9115106	0.00061059999999996
2022-09-22 22:25:00	15.9109	15.9109	15.9115106	0.00061059999999996
2022-09-22 22:30:00	15.9109	15.9109	15.9115106	0.00061059999999996
2022-09-22 22:35:00	15.9109	15.9109	15.9115106	0.00061059999999996
2022-09-22 22:40:00	15.9127	15.91108	15.9133106	0.00061059999999996
2022-09-22 22:45:00	15.9164	15.91163	15.9170106	0.00061059999999996
2022-09-22 22:50:00	15.9127	15.91181	15.9133106	0.00061059999999996
2022-09-22 22:55:00	15.9109	15.91181	15.9115106	0.00061059999999996
2022-09-22 23:00:00	15.9109	15.91181	15.9115106	0.00061059999999996
2022-09-22 23:05:00	15.9109	15.91181	15.9115106	0.00061059999999996
2022-09-22 23:10:00	15.9109	15.91181	15.9115106	0.00061059999999996
2022-09-22 23:15:00	15.9109	15.91181	15.9115106	0.00061059999999996
2022-09-22 23:20:00	15.9109	15.91181	15.9115106	0.00061059999999996
2022-09-22 23:25:00	15.9109	15.91181	15.9115106	0.00061059999999996
2022-09-22 23:30:00	15.9109	15.91163	15.9115106	0.00061059999999996
2022-09-22 23:35:00	15.9109	15.91108	15.9115106	0.00061059999999996
2022-09-22 23:40:00	15.9109	15.9109	15.9115106	0.00061059999999996
2022-09-22 23:45:00	15.909	15.91071	15.9096106	0.00061059999999996
2022-09-22 23:50:00	15.9109	15.91071	15.9115106	0.00061059999999996
2022-09-22 23:55:00	15.9127	15.91089	15.9133106	0.00061059999999996
2022-09-23 00:00:00	15.9127	15.91107	15.9133106	0.00061059999999996
2022-09-23 00:05:00	15.9109	15.91107	15.9115106	0.00061059999999996
2022-09-23 00:10:00	15.9127	15.91125	15.9133106	0.00061059999999996
2022-09-23 00:15:00	15.9109	15.91125	15.9115106	0.00061059999999996
2022-09-23 00:20:00	15.9127	15.91143	15.9133106	0.00061059999999996
2022-09-23 00:25:00	15.9127	15.91161	15.9133106	0.00061059999999996
2022-09-23 00:30:00	15.9127	15.91179	15.9133106	0.00061059999999996
2022-09-23 00:35:00	15.9127	15.91216	15.9133106	0.00061059999999996
2022-09-23 00:40:00	15.9127	15.91234	15.9133106	0.00061059999999996
2022-09-23 00:45:00	15.9109	15.91216	15.9115106	0.00061059999999996
2022-09-23 00:50:00	15.9109	15.91198	15.9115106	0.00061059999999996
2022-09-23 00:55:00	15.9127	15.91216	15.9133106	0.00061059999999996
2022-09-23 01:00:00	15.9109	15.91198	15.9115106	0.00061059999999996
2022-09-23 01:05:00	15.9127	15.91216	15.9133106	0.00061059999999996
2022-09-23 01:10:00	15.9109	15.91198	15.9115106	0.00061059999999996
2022-09-23 01:15:00	15.9127	15.91198	15.9133106	0.00061059999999996
2022-09-23 01:20:00	15.9127	15.91198	15.9133106	0.00061059999999996
2022-09-23 01:25:00	15.9109	15.9118	15.9115106	0.00061059999999996
2022-09-23 01:30:00	15.9127	15.9118	15.9133106	0.00061059999999996
2022-09-23 01:35:00	15.9109	15.9118	15.9115106	0.00061059999999996
2022-09-23 01:40:00	15.9127	15.91198	15.9133106	0.00061059999999996
2022-09-23 01:45:00	15.9127	15.91198	15.9133106	0.00061059999999996
2022-09-23 01:50:00	15.9127	15.91216	15.9133106	0.00061059999999996
2022-09-23 01:55:00	15.9127	15.91216	15.9133106	0.00061059999999996
2022-09-23 02:00:00	15.9127	15.91234	15.9133106	0.00061059999999996
2022-09-23 02:05:00	15.9146	15.91253	15.9152106	0.00061059999999996
2022-09-23 02:10:00	15.9127	15.91253	15.9133106	0.00061059999999996
2022-09-23 02:15:00	15.9109	15.91253	15.9115106	0.00061059999999996
2022-09-23 02:20:00	15.9109	15.91235	15.9115106	0.00061059999999996
2022-09-23 02:25:00	15.9127	15.91253	15.9133106	0.00061059999999996
2022-09-23 02:30:00	15.9127	15.91253	15.9133106	0.00061059999999996
2022-09-23 02:35:00	15.9127	15.91253	15.9133106	0.00061059999999996
2022-09-23 02:40:00	15.9127	15.91253	15.9133106	0.00061059999999996
2022-09-23 02:45:00	15.9146	15.91272	15.9152106	0.00061059999999996
2022-09-23 02:50:00	15.9127	15.91272	15.9133106	0.00061059999999996
2022-09-23 02:55:00	15.9127	15.91253	15.9133106	0.00061059999999996
2022-09-23 03:00:00	15.9127	15.91253	15.9133106	0.00061059999999996
2022-09-23 03:05:00	15.9127	15.91271	15.9133106	0.00061059999999996
2022-09-23 03:10:00	15.9127	15.91289	15.9133106	0.00061059999999996
2022-09-23 03:15:00	15.9146	15.91308	15.9152106	0.00061059999999996
2022-09-23 03:20:00	15.9127	15.91308	15.9133106	0.00061059999999996
2022-09-23 03:25:00	15.9109	15.9129	15.9115106	0.00061059999999996
2022-09-23 03:30:00	15.9127	15.9129	15.9133106	0.00061059999999996
2022-09-23 03:35:00	15.9127	15.91271	15.9133106	0.00061059999999996
2022-09-23 03:40:00	15.9109	15.91253	15.9115106	0.00061059999999996
2022-09-23 03:45:00	15.9146	15.91272	15.9152106	0.00061059999999996
2022-09-23 03:50:00	15.9127	15.91272	15.9133106	0.00061059999999996
2022-09-23 03:55:00	15.9146	15.91291	15.9152106	0.00061059999999996
2022-09-23 04:00:00	15.9127	15.91291	15.9133106	0.00061059999999996
2022-09-23 04:05:00	15.9109	15.91254	15.9115106	0.00061059999999996
2022-09-23 04:10:00	15.9127	15.91254	15.9133106	0.00061059999999996
2022-09-23 04:15:00	15.9109	15.91254	15.9115106	0.00061059999999996
2022-09-23 04:20:00	15.9127	15.91254	15.9133106	0.00061059999999996
2022-09-23 04:25:00	15.9127	15.91254	15.9133106	0.00061059999999996
2022-09-23 04:30:00	15.9127	15.91272	15.9133106	0.00061059999999996
2022-09-23 04:35:00	15.9127	15.91253	15.9133106	0.00061059999999996
2022-09-23 04:40:00	15.9164	15.9129	15.9170106	0.00061059999999996
2022-09-23 04:45:00	15.9127	15.91271	15.9133106	0.00061059999999996
2022-09-23 04:50:00	15.9164	15.91308	15.9170106	0.00061059999999996
2022-09-23 04:55:00	15.9164	15.91363	15.9170106	0.00061059999999996
2022-09-23 05:00:00	15.9182	15.91418	15.9188106	0.00061059999999996
2022-09-23 05:05:00	15.9164	15.91473	15.9170106	0.00061059999999996
2022-09-23 05:10:00	15.9127	15.91473	15.9133106	0.00061059999999996
2022-09-23 05:15:00	15.9127	15.91473	15.9133106	0.00061059999999996
2022-09-23 05:20:00	15.9146	15.91492	15.9152106	0.00061059999999996
2022-09-23 05:25:00	15.9127	15.91492	15.9133106	0.00061059999999996
2022-09-23 05:30:00	15.9127	15.91455	15.9133106	0.00061059999999996
2022-09-23 05:35:00	15.9127	15.91455	15.9133106	0.00061059999999996
2022-09-23 05:40:00	15.9127	15.91418	15.9133106	0.00061059999999996
2022-09-23 05:45:00	15.9127	15.91381	15.9133106	0.00061059999999996
2022-09-23 05:50:00	15.9146	15.91345	15.9152106	0.00061059999999996
2022-09-23 05:55:00	15.9164	15.91345	15.9170106	0.00061059999999996
2022-09-23 06:00:00	15.9146	15.91364	15.9152106	0.00061059999999996
2022-09-23 06:05:00	15.9127	15.91364	15.9133106	0.00061059999999996
2022-09-23 06:10:00	15.9146	15.91364	15.9152106	0.00061059999999996
2022-09-23 06:15:00	15.9182	15.91419	15.9188106	0.00061059999999996
2022-09-23 06:20:00	15.9164	15.91456	15.9170106	0.00061059999999996
2022-09-23 06:25:00	15.9127	15.91456	15.9133106	0.00061059999999996
2022-09-23 06:30:00	15.9146	15.91475	15.9152106	0.00061059999999996
2022-09-23 06:35:00	15.9127	15.91475	15.9133106	0.00061059999999996
2022-09-23 06:40:00	15.9164	15.91493	15.9170106	0.00061059999999996
2022-09-23 06:45:00	15.9127	15.91456	15.9133106	0.00061059999999996
2022-09-23 06:50:00	15.9127	15.91437	15.9133106	0.00061059999999996
2022-09-23 06:55:00	15.9127	15.91437	15.9133106	0.00061059999999996
2022-09-23 07:00:00	15.9182	15.91473	15.9188106	0.00061059999999996
2022-09-23 07:05:00	15.9475	15.91766	15.9481106	0.00061059999999996
2022-09-23 07:10:00	15.9622	15.92224	15.9628106	0.00061059999999996
2022-09-23 07:15:00	15.9622	15.92719	15.9628106	0.00061059999999996
2022-09-23 07:20:00	15.9658	15.93231	15.9664106	0.00061059999999996
2022-09-23 07:25:00	15.9694	15.93798	15.9700106	0.00061059999999996
2022-09-23 07:30:00	15.9694	15.94328	15.9700106	0.00061059999999996
2022-09-23 07:35:00	15.9713	15.94914	15.9719106	0.00061059999999996
2022-09-23 07:40:00	15.9713	15.955	15.9719106	0.00061059999999996
2022-09-23 07:45:00	15.9713	15.96086	15.9719106	0.00061059999999996
2022-09-23 07:50:00	15.9694	15.96598	15.9700106	0.00061059999999996
2022-09-23 07:55:00	15.9713	15.96836	15.9719106	0.00061059999999996
2022-09-23 08:00:00	15.9731	15.96945	15.9737106	0.00061059999999996
2022-09-23 08:05:00	15.975	15.97073	15.9756106	0.00061059999999996
2022-09-23 08:10:00	15.9713	15.97128	15.9719106	0.00061059999999996
2022-09-23 08:15:00	15.9731	15.97165	15.9737106	0.00061059999999996
2022-09-23 08:20:00	15.975	15.97221	15.9756106	0.00061059999999996
2022-09-23 08:25:00	15.975	15.97258	15.9756106	0.00061059999999996
2022-09-23 08:30:00	15.975	15.97295	15.9756106	0.00061059999999996
2022-09-23 08:35:00	15.9768	15.9735	15.9774106	0.00061059999999996
2022-09-23 08:40:00	15.9768	15.97424	15.9774106	0.00061059999999996
2022-09-23 08:45:00	15.9768	15.97479	15.9774106	0.00061059999999996
2022-09-23 08:50:00	15.9768	15.97516	15.9774106	0.00061059999999996
2022-09-23 08:55:00	15.975	15.97516	15.9756106	0.00061059999999996
2022-09-23 09:00:00	15.9768	15.97571	15.9774106	0.00061059999999996
2022-09-23 09:05:00	15.9768	15.97608	15.9774106	0.00061059999999996
2022-09-23 09:10:00	15.9768	15.97626	15.9774106	0.00061059999999996
2022-09-23 09:15:00	15.975	15.97626	15.9756106	0.00061059999999996
2022-09-23 09:20:00	15.9768	15.97644	15.9774106	0.00061059999999996
2022-09-23 09:25:00	15.975	15.97626	15.9756106	0.00061059999999996
2022-09-23 09:30:00	15.975	15.97608	15.9756106	0.00061059999999996
2022-09-23 09:35:00	15.9768	15.97608	15.9774106	0.00061059999999996
2022-09-23 09:40:00	15.9768	15.97608	15.9774106	0.00061059999999996
2022-09-23 09:45:00	15.9768	15.97626	15.9774106	0.00061059999999996
2022-09-23 09:50:00	15.975	15.97608	15.9756106	0.00061059999999996
2022-09-23 09:55:00	15.9768	15.97608	15.9774106	0.00061059999999996
2022-09-23 10:00:00	15.9768	15.97608	15.9774106	0.00061059999999996
2022-09-23 10:05:00	15.9768	15.97626	15.9774106	0.00061059999999996
2022-09-23 10:10:00	15.975	15.97608	15.9756106	0.00061059999999996
2022-09-23 10:15:00	15.975	15.97608	15.9756106	0.00061059999999996
2022-09-23 10:20:00	15.9713	15.97571	15.9719106	0.00061059999999996
2022-09-23 10:25:00	15.9694	15.97497	15.9700106	0.00061059999999996
2022-09-23 10:30:00	15.9694	15.97423	15.9700106	0.00061059999999996
2022-09-23 10:35:00	15.9694	15.97349	15.9700106	0.00061059999999996
2022-09-23 10:40:00	15.9677	15.97276	15.9683106	0.00061059999999996
2022-09-23 10:45:00	15.9658	15.97166	15.9664106	0.00061059999999996
2022-09-23 10:50:00	15.9658	15.97056	15.9664106	0.00061059999999996
2022-09-23 10:55:00	15.9622	15.9691	15.9628106	0.00061059999999996
2022-09-23 11:00:00	15.9622	15.96782	15.9628106	0.00061059999999996
2022-09-23 11:05:00	15.9622	15.96654	15.9628106	0.00061059999999996
2022-09-23 11:10:00	15.9622	15.96563	15.9628106	0.00061059999999996
2022-09-23 11:15:00	15.9622	15.96491	15.9628106	0.00061059999999996
2022-09-23 11:20:00	15.9622	15.96419	15.9628106	0.00061059999999996
2022-09-23 11:25:00	15.9622	15.96347	15.9628106	0.00061059999999996
2022-09-23 11:30:00	15.9622	15.96292	15.9628106	0.00061059999999996
2022-09-23 11:35:00	15.9622	15.96256	15.9628106	0.00061059999999996
2022-09-23 11:40:00	15.9603	15.96201	15.9609106	0.00061059999999996
2022-09-23 11:45:00	15.9585	15.96164	15.9591106	0.00061059999999996
2022-09-23 11:50:00	15.9548	15.9609	15.9554106	0.00061059999999996
2022-09-23 11:55:00	15.9512	15.9598	15.9518106	0.00061059999999996
2022-09-23 12:00:00	15.953	15.95888	15.9536106	0.00061059999999996
2022-09-23 12:05:00	15.9548	15.95814	15.9554106	0.00061059999999996
2022-09-23 12:10:00	15.9475	15.95667	15.9481106	0.00061059999999996
2022-09-23 12:15:00	15.9329	15.95374	15.9335106	0.00061059999999996
2022-09-23 12:20:00	15.9255	15.95007	15.9261106	0.00061059999999996
2022-09-23 12:25:00	15.9237	15.94622	15.9243106	0.00061059999999996
2022-09-23 12:30:00	15.9182	15.94201	15.9188106	0.00061059999999996
2022-09-23 12:35:00	15.9182	15.93798	15.9188106	0.00061059999999996
2022-09-23 12:40:00	15.9182	15.93432	15.9188106	0.00061059999999996
2022-09-23 12:45:00	15.9182	15.93102	15.9188106	0.00061059999999996
2022-09-23 12:50:00	15.9182	15.92754	15.9188106	0.00061059999999996
2022-09-23 12:55:00	15.9182	15.92388	15.9188106	0.00061059999999996
2022-09-23 13:00:00	15.9182	15.92095	15.9188106	0.00061059999999996
2022-09-23 13:05:00	15.9182	15.91948	15.9188106	0.00061059999999996
2022-09-23 13:10:00	15.9182	15.91875	15.9188106	0.00061059999999996
2022-09-23 13:15:00	15.9182	15.9182	15.9188106	0.00061059999999996
2022-09-23 13:20:00	15.9182	15.9182	15.9188106	0.00061059999999996
2022-09-23 13:25:00	15.9182	15.9182	15.9188106	0.00061059999999996
2022-09-23 13:30:00	15.9182	15.9182	15.9188106	0.00061059999999996
2022-09-23 13:35:00	15.9182	15.9182	15.9188106	0.00061059999999996
2022-09-23 13:40:00	15.9182	15.9182	15.9188106	0.00061059999999996
2022-09-23 13:45:00	15.9182	15.9182	15.9188106	0.00061059999999996
2022-09-23 13:50:00	15.9182	15.9182	15.9188106	0.00061059999999996
2022-09-23 13:55:00	15.9182	15.9182	15.9188106	0.00061059999999996
2022-09-23 14:00:00	15.9182	15.9182	15.9188106	0.00061059999999996
2022-09-23 14:05:00	15.9182	15.9182	15.9188106	0.00061059999999996
2022-09-23 14:10:00	15.9201	15.91839	15.9207106	0.00061059999999996
2022-09-23 14:15:00	15.9201	15.91858	15.9207106	0.00061059999999996
2022-09-23 14:20:00	15.9182	15.91858	15.9188106	0.00061059999999996
2022-09-23 14:25:00	15.9182	15.91858	15.9188106	0.00061059999999996
2022-09-23 14:30:00	15.9201	15.91877	15.9207106	0.00061059999999996
2022-09-23 14:35:00	15.9182	15.91877	15.9188106	0.00061059999999996
2022-09-23 14:40:00	15.9182	15.91877	15.9188106	0.00061059999999996
2022-09-23 14:45:00	15.9182	15.91877	15.9188106	0.00061059999999996
2022-09-23 14:50:00	15.9237	15.91932	15.9243106	0.00061059999999996
2022-09-23 14:55:00	15.9201	15.91951	15.9207106	0.00061059999999996
2022-09-23 15:00:00	15.9201	15.91951	15.9207106	0.00061059999999996
2022-09-23 15:05:00	15.9219	15.91969	15.9225106	0.00061059999999996
2022-09-23 15:10:00	15.9201	15.91988	15.9207106	0.00061059999999996
2022-09-23 15:15:00	15.9219	15.92025	15.9225106	0.00061059999999996
2022-09-23 15:20:00	15.9255	15.92079	15.9261106	0.00061059999999996
2022-09-23 15:25:00	15.9255	15.92152	15.9261106	0.00061059999999996
2022-09-23 15:30:00	15.9255	15.92225	15.9261106	0.00061059999999996
2022-09-23 15:35:00	15.9237	15.9228	15.9243106	0.00061059999999996
2022-09-23 15:40:00	15.9201	15.92244	15.9207106	0.00061059999999996
2022-09-23 15:45:00	15.9255	15.92298	15.9261106	0.00061059999999996
2022-09-23 15:50:00	15.9255	15.92352	15.9261106	0.00061059999999996
2022-09-23 15:55:00	15.9255	15.92388	15.9261106	0.00061059999999996
2022-09-23 16:00:00	15.9255	15.92442	15.9261106	0.00061059999999996
2022-09-23 16:05:00	15.9255	15.92478	15.9261106	0.00061059999999996
2022-09-23 16:10:00	15.9255	15.92478	15.9261106	0.00061059999999996
2022-09-23 16:15:00	15.9255	15.92478	15.9261106	0.00061059999999996
2022-09-23 16:20:00	15.9255	15.92478	15.9261106	0.00061059999999996
2022-09-23 16:25:00	15.9255	15.92496	15.9261106	0.00061059999999996
2022-09-23 16:30:00	15.9255	15.9255	15.9261106	0.00061059999999996
2022-09-23 16:35:00	15.9255	15.9255	15.9261106	0.00061059999999996
2022-09-23 16:40:00	15.9255	15.9255	15.9261106	0.00061059999999996
2022-09-23 16:45:00	15.9255	15.9255	15.9261106	0.00061059999999996
2022-09-23 16:50:00	15.9255	15.9255	15.9261106	0.00061059999999996
2022-09-23 16:55:00	15.9255	15.9255	15.9261106	0.00061059999999996
2022-09-23 17:00:00	15.9274	15.92569	15.9280106	0.00061059999999996
2022-09-23 17:05:00	15.9274	15.92588	15.9280106	0.00061059999999996
2022-09-23 17:10:00	15.9255	15.92588	15.9261106	0.00061059999999996
2022-09-23 17:15:00	15.9255	15.92588	15.9261106	0.00061059999999996
2022-09-23 17:20:00	15.9255	15.92588	15.9261106	0.00061059999999996
2022-09-23 17:25:00	15.9274	15.92607	15.9280106	0.00061059999999996
2022-09-23 17:30:00	15.9255	15.92607	15.9261106	0.00061059999999996
2022-09-23 17:35:00	15.9274	15.92626	15.9280106	0.00061059999999996
2022-09-23 17:40:00	15.931	15.92681	15.9316106	0.00061059999999996
2022-09-23 17:45:00	15.9274	15.927	15.9280106	0.00061059999999996
2022-09-23 17:50:00	15.9255	15.92681	15.9261106	0.00061059999999996
2022-09-23 17:55:00	15.9255	15.92662	15.9261106	0.00061059999999996
2022-09-23 18:00:00	15.9292	15.92699	15.9298106	0.00061059999999996
2022-09-23 18:05:00	15.931	15.92754	15.9316106	0.00061059999999996
2022-09-23 18:10:00	15.9329	15.92828	15.9335106	0.00061059999999996
2022-09-23 18:15:00	15.931	15.92864	15.9316106	0.00061059999999996
2022-09-23 18:20:00	15.9292	15.92901	15.9298106	0.00061059999999996
2022-09-23 18:25:00	15.9292	15.92919	15.9298106	0.00061059999999996
2022-09-23 18:30:00	15.9329	15.92938	15.9335106	0.00061059999999996
2022-09-23 18:35:00	15.9329	15.92993	15.9335106	0.00061059999999996
2022-09-23 18:40:00	15.931	15.93048	15.9316106	0.00061059999999996
2022-09-23 18:45:00	15.931	15.93103	15.9316106	0.00061059999999996
2022-09-23 18:50:00	15.931	15.93121	15.9316106	0.00061059999999996
2022-09-23 18:55:00	15.9292	15.93103	15.9298106	0.00061059999999996
2022-09-23 19:00:00	15.9274	15.93048	15.9280106	0.00061059999999996
2022-09-23 19:05:00	15.931	15.93048	15.9316106	0.00061059999999996
2022-09-23 19:10:00	15.9329	15.93085	15.9335106	0.00061059999999996
2022-09-23 19:15:00	15.931	15.93103	15.9316106	0.00061059999999996
2022-09-23 19:20:00	15.9329	15.93103	15.9335106	0.00061059999999996
2022-09-23 19:25:00	15.9329	15.93103	15.9335106	0.00061059999999996
2022-09-23 19:30:00	15.9329	15.93122	15.9335106	0.00061059999999996
2022-09-23 19:35:00	15.9329	15.93141	15.9335106	0.00061059999999996
2022-09-23 19:40:00	15.9329	15.9316	15.9335106	0.00061059999999996
2022-09-23 19:45:00	15.9329	15.93197	15.9335106	0.00061059999999996
2022-09-23 19:50:00	15.9329	15.93252	15.9335106	0.00061059999999996
2022-09-23 19:55:00	15.9329	15.93271	15.9335106	0.00061059999999996
2022-09-23 20:00:00	15.9329	15.93271	15.9335106	0.00061059999999996
2022-09-23 20:05:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 20:10:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 20:15:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 20:20:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 20:25:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 20:30:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 20:35:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 20:40:00	15.931	15.93271	15.9316106	0.00061059999999996
2022-09-23 20:45:00	15.9329	15.93271	15.9335106	0.00061059999999996
2022-09-23 20:50:00	15.9329	15.93271	15.9335106	0.00061059999999996
2022-09-23 20:55:00	15.9329	15.93271	15.9335106	0.00061059999999996
2022-09-23 21:00:00	15.9329	15.93271	15.9335106	0.00061059999999996
2022-09-23 21:05:00	15.9329	15.93271	15.9335106	0.00061059999999996
2022-09-23 21:10:00	15.9329	15.93271	15.9335106	0.00061059999999996
2022-09-23 21:15:00	15.9329	15.93271	15.9335106	0.00061059999999996
2022-09-23 21:20:00	15.9329	15.93271	15.9335106	0.00061059999999996
2022-09-23 21:25:00	15.9329	15.93271	15.9335106	0.00061059999999996
2022-09-23 21:30:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 21:35:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 21:40:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 21:45:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 21:50:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 21:55:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 22:00:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 22:05:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 22:10:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 22:15:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 22:20:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 22:25:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 22:30:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 22:35:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 22:40:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 22:45:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 22:50:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 22:55:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-23 23:00:00	15.9347	15.93308	15.9353106	0.00061059999999996
2022-09-23 23:05:00	15.9347	15.93326	15.9353106	0.00061059999999996
2022-09-23 23:10:00	15.9329	15.93326	15.9335106	0.00061059999999996
2022-09-23 23:15:00	15.9329	15.93326	15.9335106	0.00061059999999996
2022-09-23 23:20:00	15.9329	15.93326	15.9335106	0.00061059999999996
2022-09-23 23:25:00	15.9329	15.93326	15.9335106	0.00061059999999996
2022-09-23 23:30:00	15.9366	15.93363	15.9372106	0.00061059999999996
2022-09-23 23:35:00	15.9329	15.93363	15.9335106	0.00061059999999996
2022-09-23 23:40:00	15.9329	15.93363	15.9335106	0.00061059999999996
2022-09-23 23:45:00	15.9329	15.93363	15.9335106	0.00061059999999996
2022-09-23 23:50:00	15.9329	15.93345	15.9335106	0.00061059999999996
2022-09-23 23:55:00	15.9329	15.93327	15.9335106	0.00061059999999996
2022-09-24 00:00:00	15.9347	15.93345	15.9353106	0.00061059999999996
2022-09-24 00:05:00	15.9366	15.93382	15.9372106	0.00061059999999996
2022-09-24 00:10:00	15.9366	15.93419	15.9372106	0.00061059999999996
2022-09-24 00:15:00	15.9329	15.93419	15.9335106	0.00061059999999996
2022-09-24 00:20:00	15.9329	15.93382	15.9335106	0.00061059999999996
2022-09-24 00:25:00	15.9329	15.93382	15.9335106	0.00061059999999996
2022-09-24 00:30:00	15.9329	15.93382	15.9335106	0.00061059999999996
2022-09-24 00:35:00	15.9347	15.934	15.9353106	0.00061059999999996
2022-09-24 00:40:00	15.9329	15.934	15.9335106	0.00061059999999996
2022-09-24 00:45:00	15.9329	15.934	15.9335106	0.00061059999999996
2022-09-24 00:50:00	15.9366	15.93419	15.9372106	0.00061059999999996
2022-09-24 00:55:00	15.9383	15.93436	15.9389106	0.00061059999999996
2022-09-24 01:00:00	15.9329	15.93399	15.9335106	0.00061059999999996
2022-09-24 01:05:00	15.9347	15.93417	15.9353106	0.00061059999999996
2022-09-24 01:10:00	15.9366	15.93454	15.9372106	0.00061059999999996
2022-09-24 01:15:00	15.9329	15.93454	15.9335106	0.00061059999999996
2022-09-24 01:20:00	15.9366	15.93491	15.9372106	0.00061059999999996
2022-09-24 01:25:00	15.9329	15.93473	15.9335106	0.00061059999999996
2022-09-24 01:30:00	15.9383	15.93527	15.9389106	0.00061059999999996
2022-09-24 01:35:00	15.9329	15.93527	15.9335106	0.00061059999999996
2022-09-24 01:40:00	15.9329	15.9349	15.9335106	0.00061059999999996
2022-09-24 01:45:00	15.9329	15.93436	15.9335106	0.00061059999999996
2022-09-24 01:50:00	15.9329	15.93436	15.9335106	0.00061059999999996
2022-09-24 01:55:00	15.9347	15.93436	15.9353106	0.00061059999999996
2022-09-24 02:00:00	15.9329	15.93399	15.9335106	0.00061059999999996
2022-09-24 02:05:00	15.9329	15.93399	15.9335106	0.00061059999999996
2022-09-24 02:10:00	15.9329	15.93362	15.9335106	0.00061059999999996
2022-09-24 02:15:00	15.9347	15.9338	15.9353106	0.00061059999999996
2022-09-24 02:20:00	15.9366	15.93363	15.9372106	0.00061059999999996
2022-09-24 02:25:00	15.9366	15.934	15.9372106	0.00061059999999996
2022-09-24 02:30:00	15.9347	15.93418	15.9353106	0.00061059999999996
2022-09-24 02:35:00	15.9329	15.93418	15.9335106	0.00061059999999996
2022-09-24 02:40:00	15.9347	15.93436	15.9353106	0.00061059999999996
2022-09-24 02:45:00	15.9329	15.93418	15.9335106	0.00061059999999996
2022-09-24 02:50:00	15.9329	15.93418	15.9335106	0.00061059999999996
2022-09-24 02:55:00	15.9329	15.93418	15.9335106	0.00061059999999996
2022-09-24 03:00:00	15.9366	15.93455	15.9372106	0.00061059999999996
2022-09-24 03:05:00	15.9347	15.93455	15.9353106	0.00061059999999996
2022-09-24 03:10:00	15.9366	15.93455	15.9372106	0.00061059999999996
2022-09-24 03:15:00	15.9347	15.93436	15.9353106	0.00061059999999996
2022-09-24 03:20:00	15.9329	15.93418	15.9335106	0.00061059999999996
2022-09-24 03:25:00	15.9347	15.93436	15.9353106	0.00061059999999996
2022-09-24 03:30:00	15.9329	15.93418	15.9335106	0.00061059999999996
2022-09-24 03:35:00	15.9329	15.93418	15.9335106	0.00061059999999996
2022-09-24 03:40:00	15.9402	15.93491	15.9408106	0.00061059999999996
2022-09-24 03:45:00	15.9402	15.93564	15.9408106	0.00061059999999996
2022-09-24 03:50:00	15.9383	15.93581	15.9389106	0.00061059999999996
2022-09-24 03:55:00	15.9366	15.936	15.9372106	0.00061059999999996
2022-09-24 04:00:00	15.9329	15.93563	15.9335106	0.00061059999999996
2022-09-24 04:05:00	15.9329	15.93545	15.9335106	0.00061059999999996
2022-09-24 04:10:00	15.9329	15.93545	15.9335106	0.00061059999999996
2022-09-24 04:15:00	15.9347	15.93545	15.9353106	0.00061059999999996
2022-09-24 04:20:00	15.9347	15.93563	15.9353106	0.00061059999999996
2022-09-24 04:25:00	15.9329	15.93563	15.9335106	0.00061059999999996
2022-09-24 04:30:00	15.9329	15.9349	15.9335106	0.00061059999999996
2022-09-24 04:35:00	15.9329	15.93417	15.9335106	0.00061059999999996
2022-09-24 04:40:00	15.9329	15.93363	15.9335106	0.00061059999999996
2022-09-24 04:45:00	15.9383	15.9338	15.9389106	0.00061059999999996
2022-09-24 04:50:00	15.9329	15.9338	15.9335106	0.00061059999999996
2022-09-24 04:55:00	15.9366	15.93417	15.9372106	0.00061059999999996
2022-09-24 05:00:00	15.9366	15.93454	15.9372106	0.00061059999999996
2022-09-24 05:05:00	15.9366	15.93473	15.9372106	0.00061059999999996
2022-09-24 05:10:00	15.9329	15.93455	15.9335106	0.00061059999999996
2022-09-24 05:15:00	15.9347	15.93473	15.9353106	0.00061059999999996
2022-09-24 05:20:00	15.9329	15.93473	15.9335106	0.00061059999999996
2022-09-24 05:25:00	15.9383	15.93527	15.9389106	0.00061059999999996
2022-09-24 05:30:00	15.9329	15.93527	15.9335106	0.00061059999999996
2022-09-24 05:35:00	15.9347	15.93491	15.9353106	0.00061059999999996
2022-09-24 05:40:00	15.9366	15.93528	15.9372106	0.00061059999999996
2022-09-24 05:45:00	15.9366	15.93528	15.9372106	0.00061059999999996
2022-09-24 05:50:00	15.9366	15.93528	15.9372106	0.00061059999999996
2022-09-24 05:55:00	15.9402	15.93564	15.9408106	0.00061059999999996
2022-09-24 06:00:00	15.9402	15.93637	15.9408106	0.00061059999999996
2022-09-24 06:05:00	15.9402	15.93692	15.9408106	0.00061059999999996
2022-09-24 06:10:00	15.9383	15.93746	15.9389106	0.00061059999999996
2022-09-24 06:15:00	15.9347	15.9371	15.9353106	0.00061059999999996
2022-09-24 06:20:00	15.9366	15.93747	15.9372106	0.00061059999999996
2022-09-24 06:25:00	15.9383	15.93783	15.9389106	0.00061059999999996
2022-09-24 06:30:00	15.9383	15.938	15.9389106	0.00061059999999996
2022-09-24 06:35:00	15.9383	15.93817	15.9389106	0.00061059999999996
2022-09-24 06:40:00	15.9383	15.93834	15.9389106	0.00061059999999996
2022-09-24 06:45:00	15.9347	15.93779	15.9353106	0.00061059999999996
2022-09-24 06:50:00	15.9402	15.93779	15.9408106	0.00061059999999996
2022-09-24 06:55:00	15.9347	15.93724	15.9353106	0.00061059999999996
2022-09-24 07:00:00	15.9366	15.93707	15.9372106	0.00061059999999996
2022-09-24 07:05:00	15.9347	15.93707	15.9353106	0.00061059999999996
2022-09-24 07:10:00	15.9366	15.93707	15.9372106	0.00061059999999996
2022-09-24 07:15:00	15.9366	15.9369	15.9372106	0.00061059999999996
2022-09-24 07:20:00	15.9366	15.93673	15.9372106	0.00061059999999996
2022-09-24 07:25:00	15.9383	15.93673	15.9389106	0.00061059999999996
2022-09-24 07:30:00	15.9347	15.93637	15.9353106	0.00061059999999996
2022-09-24 07:35:00	15.9347	15.93637	15.9353106	0.00061059999999996
2022-09-24 07:40:00	15.9329	15.93564	15.9335106	0.00061059999999996
2022-09-24 07:45:00	15.9383	15.936	15.9389106	0.00061059999999996
2022-09-24 07:50:00	15.9402	15.93636	15.9408106	0.00061059999999996
2022-09-24 07:55:00	15.9383	15.93672	15.9389106	0.00061059999999996
2022-09-24 08:00:00	15.9329	15.93635	15.9335106	0.00061059999999996
2022-09-24 08:05:00	15.9366	15.93635	15.9372106	0.00061059999999996
2022-09-24 08:10:00	15.9347	15.93616	15.9353106	0.00061059999999996
2022-09-24 08:15:00	15.9366	15.93599	15.9372106	0.00061059999999996
2022-09-24 08:20:00	15.9366	15.93618	15.9372106	0.00061059999999996
2022-09-24 08:25:00	15.9329	15.936	15.9335106	0.00061059999999996
2022-09-24 08:30:00	15.9383	15.93654	15.9389106	0.00061059999999996
2022-09-24 08:35:00	15.9329	15.936	15.9335106	0.00061059999999996
2022-09-24 08:40:00	15.9347	15.93545	15.9353106	0.00061059999999996
2022-09-24 08:45:00	15.9366	15.93528	15.9372106	0.00061059999999996
2022-09-24 08:50:00	15.9383	15.93582	15.9389106	0.00061059999999996
2022-09-24 08:55:00	15.9347	15.93563	15.9353106	0.00061059999999996
2022-09-24 09:00:00	15.9402	15.93618	15.9408106	0.00061059999999996
2022-09-24 09:05:00	15.9347	15.93599	15.9353106	0.00061059999999996
2022-09-24 09:10:00	15.9329	15.93562	15.9335106	0.00061059999999996
2022-09-24 09:15:00	15.9329	15.93562	15.9335106	0.00061059999999996
2022-09-24 09:20:00	15.9329	15.93508	15.9335106	0.00061059999999996
2022-09-24 09:25:00	15.9329	15.93508	15.9335106	0.00061059999999996
2022-09-24 09:30:00	15.9329	15.9349	15.9335106	0.00061059999999996
2022-09-24 09:35:00	15.9347	15.93471	15.9353106	0.00061059999999996
2022-09-24 09:40:00	15.9329	15.93417	15.9335106	0.00061059999999996
2022-09-24 09:45:00	15.9329	15.93399	15.9335106	0.00061059999999996
2022-09-24 09:50:00	15.9329	15.93326	15.9335106	0.00061059999999996
2022-09-24 09:55:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 10:00:00	15.9347	15.93326	15.9353106	0.00061059999999996
2022-09-24 10:05:00	15.9347	15.93344	15.9353106	0.00061059999999996
2022-09-24 10:10:00	15.9329	15.93344	15.9335106	0.00061059999999996
2022-09-24 10:15:00	15.9329	15.93344	15.9335106	0.00061059999999996
2022-09-24 10:20:00	15.9329	15.93344	15.9335106	0.00061059999999996
2022-09-24 10:25:00	15.9329	15.93326	15.9335106	0.00061059999999996
2022-09-24 10:30:00	15.9329	15.93326	15.9335106	0.00061059999999996
2022-09-24 10:35:00	15.9347	15.93344	15.9353106	0.00061059999999996
2022-09-24 10:40:00	15.9329	15.93344	15.9335106	0.00061059999999996
2022-09-24 10:45:00	15.9329	15.93344	15.9335106	0.00061059999999996
2022-09-24 10:50:00	15.9329	15.93326	15.9335106	0.00061059999999996
2022-09-24 10:55:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 11:00:00	15.9347	15.93326	15.9353106	0.00061059999999996
2022-09-24 11:05:00	15.9347	15.93344	15.9353106	0.00061059999999996
2022-09-24 11:10:00	15.9329	15.93344	15.9335106	0.00061059999999996
2022-09-24 11:15:00	15.9366	15.93381	15.9372106	0.00061059999999996
2022-09-24 11:20:00	15.9347	15.93399	15.9353106	0.00061059999999996
2022-09-24 11:25:00	15.9329	15.93381	15.9335106	0.00061059999999996
2022-09-24 11:30:00	15.9366	15.93418	15.9372106	0.00061059999999996
2022-09-24 11:35:00	15.9329	15.93418	15.9335106	0.00061059999999996
2022-09-24 11:40:00	15.9329	15.93418	15.9335106	0.00061059999999996
2022-09-24 11:45:00	15.9329	15.93418	15.9335106	0.00061059999999996
2022-09-24 11:50:00	15.9347	15.93418	15.9353106	0.00061059999999996
2022-09-24 11:55:00	15.9329	15.934	15.9335106	0.00061059999999996
2022-09-24 12:00:00	15.9329	15.934	15.9335106	0.00061059999999996
2022-09-24 12:05:00	15.9347	15.93381	15.9353106	0.00061059999999996
2022-09-24 12:10:00	15.9329	15.93363	15.9335106	0.00061059999999996
2022-09-24 12:15:00	15.9329	15.93363	15.9335106	0.00061059999999996
2022-09-24 12:20:00	15.9329	15.93326	15.9335106	0.00061059999999996
2022-09-24 12:25:00	15.9329	15.93326	15.9335106	0.00061059999999996
2022-09-24 12:30:00	15.9329	15.93326	15.9335106	0.00061059999999996
2022-09-24 12:35:00	15.9329	15.93326	15.9335106	0.00061059999999996
2022-09-24 12:40:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 12:45:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 12:50:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 12:55:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-24 13:00:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-24 13:05:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-24 13:10:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-24 13:15:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-24 13:20:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-24 13:25:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-24 13:30:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-24 13:35:00	15.9347	15.93308	15.9353106	0.00061059999999996
2022-09-24 13:40:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 13:45:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 13:50:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 13:55:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 14:00:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 14:05:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 14:10:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 14:15:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 14:20:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 14:25:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-24 14:30:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-24 14:35:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-24 14:40:00	15.9329	15.9329	15.9335106	0.00061059999999996
2022-09-24 14:45:00	15.9347	15.93308	15.9353106	0.00061059999999996
2022-09-24 14:50:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 14:55:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 15:00:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 15:05:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 15:10:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 15:15:00	15.9329	15.93308	15.9335106	0.00061059999999996
2022-09-24 15:20:00	15.9347	15.93326	15.9353106	0.00061059999999996
2022-09-24 15:25:00	15.9366	15.93363	15.9372106	0.00061059999999996
2022-09-24 15:30:00	15.9329	15.93363	15.9335106	0.00061059999999996
2022-09-24 15:35:00	15.9329	15.93345	15.9335106	0.00061059999999996
2022-09-24 15:40:00	15.9329	15.93345	15.9335106	0.00061059999999996
2022-09-24 15:45:00	15.9366	15.93382	15.9372106	0.00061059999999996
2022-09-24 15:50:00	15.9329	15.93382	15.9335106	0.00061059999999996
2022-09-24 15:55:00	15.9329	15.93382	15.9335106	0.00061059999999996
2022-09-24 16:00:00	15.9329	15.93382	15.9335106	0.00061059999999996
2022-09-24 16:05:00	15.9329	15.93382	15.9335106	0.00061059999999996
2022-09-24 16:10:00	15.9329	15.93364	15.9335106	0.00061059999999996
2022-09-24 16:15:00	15.9329	15.93327	15.9335106	0.00061059999999996
2022-09-24 16:20:00	15.9329	15.93327	15.9335106	0.00061059999999996
2022-09-24 16:25:00	15.9347	15.93345	15.9353106	0.00061059999999996
2022-09-24 16:30:00	15.9329	15.93345	15.9335106	0.00061059999999996
2022-09-24 16:35:00	15.9347	15.93326	15.9353106	0.00061059999999996
2022-09-24 16:40:00	15.9402	15.93399	15.9408106	0.00061059999999996
2022-09-24 16:45:00	15.9347	15.93417	15.9353106	0.00061059999999996
2022-09-24 16:50:00	15.9383	15.93471	15.9389106	0.00061059999999996
2022-09-24 16:55:00	15.9347	15.93489	15.9353106	0.00061059999999996
2022-09-24 17:00:00	15.9366	15.93526	15.9372106	0.00061059999999996
2022-09-24 17:05:00	15.9329	15.93526	15.9335106	0.00061059999999996
2022-09-24 17:10:00	15.9402	15.93599	15.9408106	0.00061059999999996
2022-09-24 17:15:00	15.9402	15.93654	15.9408106	0.00061059999999996
2022-09-24 17:20:00	15.9402	15.93727	15.9408106	0.00061059999999996
2022-09-24 17:25:00	15.9383	15.93763	15.9389106	0.00061059999999996
2022-09-24 17:30:00	15.9383	15.93744	15.9389106	0.00061059999999996
2022-09-24 17:35:00	15.9366	15.93763	15.9372106	0.00061059999999996
2022-09-24 17:40:00	15.9402	15.93782	15.9408106	0.00061059999999996
2022-09-24 17:45:00	15.9383	15.93818	15.9389106	0.00061059999999996
2022-09-24 17:50:00	15.9366	15.93818	15.9372106	0.00061059999999996
2022-09-24 17:55:00	15.9366	15.93855	15.9372106	0.00061059999999996
2022-09-24 18:00:00	15.9402	15.93855	15.9408106	0.00061059999999996
2022-09-24 18:05:00	15.9383	15.93836	15.9389106	0.00061059999999996
2022-09-24 18:10:00	15.9383	15.93817	15.9389106	0.00061059999999996
2022-09-24 18:15:00	15.9347	15.93781	15.9353106	0.00061059999999996
2022-09-24 18:20:00	15.9347	15.93745	15.9353106	0.00061059999999996
2022-09-24 18:25:00	15.9402	15.93781	15.9408106	0.00061059999999996
2022-09-24 18:30:00	15.9366	15.93745	15.9372106	0.00061059999999996
2022-09-24 18:35:00	15.9347	15.93709	15.9353106	0.00061059999999996
2022-09-24 18:40:00	15.9402	15.93745	15.9408106	0.00061059999999996
2022-09-24 18:45:00	15.9366	15.93745	15.9372106	0.00061059999999996
2022-09-24 18:50:00	15.9366	15.93709	15.9372106	0.00061059999999996
2022-09-24 18:55:00	15.9366	15.93692	15.9372106	0.00061059999999996
2022-09-24 19:00:00	15.9383	15.93692	15.9389106	0.00061059999999996
2022-09-24 19:05:00	15.9347	15.93692	15.9353106	0.00061059999999996
2022-09-24 19:10:00	15.9383	15.93728	15.9389106	0.00061059999999996
2022-09-24 19:15:00	15.9383	15.93709	15.9389106	0.00061059999999996
2022-09-24 19:20:00	15.9383	15.93726	15.9389106	0.00061059999999996
2022-09-24 19:25:00	15.9383	15.93762	15.9389106	0.00061059999999996
2022-09-24 19:30:00	15.9402	15.93762	15.9408106	0.00061059999999996
2022-09-24 19:35:00	15.9366	15.93762	15.9372106	0.00061059999999996
2022-09-24 19:40:00	15.9347	15.93743	15.9353106	0.00061059999999996
2022-09-24 19:45:00	15.9329	15.93706	15.9335106	0.00061059999999996
2022-09-24 19:50:00	15.9383	15.93706	15.9389106	0.00061059999999996
2022-09-24 19:55:00	15.9383	15.93742	15.9389106	0.00061059999999996
2022-09-24 20:00:00	15.9383	15.93742	15.9389106	0.00061059999999996
2022-09-24 20:05:00	15.9402	15.93761	15.9408106	0.00061059999999996
2022-09-24 20:10:00	15.9402	15.9378	15.9408106	0.00061059999999996
2022-09-24 20:15:00	15.9347	15.93744	15.9353106	0.00061059999999996
2022-09-24 20:20:00	15.9383	15.93725	15.9389106	0.00061059999999996
2022-09-24 20:25:00	15.9347	15.93706	15.9353106	0.00061059999999996
2022-09-24 20:30:00	15.9366	15.93725	15.9372106	0.00061059999999996
2022-09-24 20:35:00	15.9366	15.93762	15.9372106	0.00061059999999996
2022-09-24 20:40:00	15.9329	15.93708	15.9335106	0.00061059999999996
2022-09-24 20:45:00	15.9366	15.93691	15.9372106	0.00061059999999996
2022-09-24 20:50:00	15.9383	15.93691	15.9389106	0.00061059999999996
2022-09-24 20:55:00	15.9402	15.93691	15.9408106	0.00061059999999996
2022-09-24 21:00:00	15.9366	15.93655	15.9372106	0.00061059999999996
2022-09-24 21:05:00	15.9366	15.93674	15.9372106	0.00061059999999996
2022-09-24 21:10:00	15.9402	15.93693	15.9408106	0.00061059999999996
2022-09-24 21:15:00	15.9366	15.93712	15.9372106	0.00061059999999996
2022-09-24 21:20:00	15.9383	15.93729	15.9389106	0.00061059999999996
2022-09-24 21:25:00	15.9366	15.93729	15.9372106	0.00061059999999996
2022-09-24 21:30:00	15.9329	15.93729	15.9335106	0.00061059999999996
2022-09-24 21:35:00	15.9383	15.93746	15.9389106	0.00061059999999996
2022-09-24 21:40:00	15.9329	15.93692	15.9335106	0.00061059999999996
2022-09-24 21:45:00	15.9383	15.93673	15.9389106	0.00061059999999996
2022-09-24 21:50:00	15.9402	15.93709	15.9408106	0.00061059999999996
2022-09-24 21:55:00	15.9366	15.93709	15.9372106	0.00061059999999996
2022-09-24 22:00:00	15.9347	15.93654	15.9353106	0.00061059999999996
2022-09-24 22:05:00	15.9383	15.93671	15.9389106	0.00061059999999996
2022-09-24 22:10:00	15.9366	15.93654	15.9372106	0.00061059999999996
2022-09-24 22:15:00	15.9366	15.93654	15.9372106	0.00061059999999996
2022-09-24 22:20:00	15.9383	15.93708	15.9389106	0.00061059999999996
2022-09-24 22:25:00	15.9347	15.93672	15.9353106	0.00061059999999996
2022-09-24 22:30:00	15.9402	15.93745	15.9408106	0.00061059999999996
2022-09-24 22:35:00	15.9383	15.93745	15.9389106	0.00061059999999996
2022-09-24 22:40:00	15.9383	15.93726	15.9389106	0.00061059999999996
2022-09-24 22:45:00	15.9383	15.93743	15.9389106	0.00061059999999996
2022-09-24 22:50:00	15.9383	15.93779	15.9389106	0.00061059999999996
2022-09-24 22:55:00	15.9402	15.93798	15.9408106	0.00061059999999996
2022-09-24 23:00:00	15.9366	15.93798	15.9372106	0.00061059999999996
2022-09-24 23:05:00	15.9366	15.93798	15.9372106	0.00061059999999996
2022-09-24 23:10:00	15.9383	15.93798	15.9389106	0.00061059999999996
2022-09-24 23:15:00	15.9383	15.93834	15.9389106	0.00061059999999996
2022-09-24 23:20:00	15.9366	15.93798	15.9372106	0.00061059999999996
2022-09-24 23:25:00	15.9347	15.93762	15.9353106	0.00061059999999996
2022-09-24 23:30:00	15.9383	15.93762	15.9389106	0.00061059999999996
2022-09-24 23:35:00	15.9383	15.93762	15.9389106	0.00061059999999996
2022-09-24 23:40:00	15.9347	15.93726	15.9353106	0.00061059999999996
2022-09-24 23:45:00	15.9402	15.93726	15.9408106	0.00061059999999996
2022-09-24 23:50:00	15.9402	15.93762	15.9408106	0.00061059999999996
2022-09-24 23:55:00	15.9402	15.93798	15.9408106	0.00061059999999996
2022-09-25 00:00:00	15.9366	15.93781	15.9372106	0.00061059999999996
2022-09-25 00:05:00	15.9402	15.938	15.9408106	0.00061059999999996
2022-09-25 00:10:00	15.9402	15.93836	15.9408106	0.00061059999999996
2022-09-25 00:15:00	15.9347	15.93836	15.9353106	0.00061059999999996
2022-09-25 00:20:00	15.9383	15.93836	15.9389106	0.00061059999999996
2022-09-25 00:25:00	15.9366	15.93819	15.9372106	0.00061059999999996
2022-09-25 00:30:00	15.9366	15.93838	15.9372106	0.00061059999999996
2022-09-25 00:35:00	15.9383	15.93819	15.9389106	0.00061059999999996
2022-09-25 00:40:00	15.9383	15.938	15.9389106	0.00061059999999996
2022-09-25 00:45:00	15.9366	15.93764	15.9372106	0.00061059999999996
2022-09-25 00:50:00	15.9366	15.93764	15.9372106	0.00061059999999996
2022-09-25 00:55:00	15.9347	15.93709	15.9353106	0.00061059999999996
2022-09-25 01:00:00	15.9329	15.93636	15.9335106	0.00061059999999996
2022-09-25 01:05:00	15.9347	15.93636	15.9353106	0.00061059999999996
2022-09-25 01:10:00	15.9383	15.93636	15.9389106	0.00061059999999996
2022-09-25 01:15:00	15.9347	15.93617	15.9353106	0.00061059999999996
2022-09-25 01:20:00	15.9402	15.93653	15.9408106	0.00061059999999996
2022-09-25 01:25:00	15.9402	15.93672	15.9408106	0.00061059999999996
2022-09-25 01:30:00	15.9402	15.93691	15.9408106	0.00061059999999996
2022-09-25 01:35:00	15.9383	15.93708	15.9389106	0.00061059999999996
2022-09-25 01:40:00	15.9366	15.93708	15.9372106	0.00061059999999996
2022-09-25 01:45:00	15.9366	15.93727	15.9372106	0.00061059999999996
2022-09-25 01:50:00	15.9402	15.938	15.9408106	0.00061059999999996
2022-09-25 01:55:00	15.9366	15.93819	15.9372106	0.00061059999999996
2022-09-25 02:00:00	15.9366	15.93802	15.9372106	0.00061059999999996
2022-09-25 02:05:00	15.9402	15.93857	15.9408106	0.00061059999999996
2022-09-25 02:10:00	15.9347	15.93802	15.9353106	0.00061059999999996
2022-09-25 02:15:00	15.9347	15.93747	15.9353106	0.00061059999999996
2022-09-25 02:20:00	15.9402	15.93747	15.9408106	0.00061059999999996
2022-09-25 02:25:00	15.9383	15.93747	15.9389106	0.00061059999999996
2022-09-25 02:30:00	15.9402	15.93783	15.9408106	0.00061059999999996
2022-09-25 02:35:00	15.9402	15.93819	15.9408106	0.00061059999999996
2022-09-25 02:40:00	15.9402	15.93819	15.9408106	0.00061059999999996
2022-09-25 02:45:00	15.9402	15.93855	15.9408106	0.00061059999999996
2022-09-25 02:50:00	15.9402	15.93891	15.9408106	0.00061059999999996
2022-09-25 02:55:00	15.9383	15.93872	15.9389106	0.00061059999999996
2022-09-25 03:00:00	15.9347	15.93872	15.9353106	0.00061059999999996
2022-09-25 03:05:00	15.9402	15.93927	15.9408106	0.00061059999999996
2022-09-25 03:10:00	15.9402	15.93927	15.9408106	0.00061059999999996
2022-09-25 03:15:00	15.9402	15.93946	15.9408106	0.00061059999999996
2022-09-25 03:20:00	15.9402	15.93946	15.9408106	0.00061059999999996
2022-09-25 03:25:00	15.9402	15.93946	15.9408106	0.00061059999999996
2022-09-25 03:30:00	15.9402	15.93946	15.9408106	0.00061059999999996
2022-09-25 03:35:00	15.9366	15.9391	15.9372106	0.00061059999999996
2022-09-25 03:40:00	15.9383	15.93891	15.9389106	0.00061059999999996
2022-09-25 03:45:00	15.9402	15.9391	15.9408106	0.00061059999999996
2022-09-25 03:50:00	15.9383	15.93946	15.9389106	0.00061059999999996
2022-09-25 03:55:00	15.9383	15.93927	15.9389106	0.00061059999999996
2022-09-25 04:00:00	15.9366	15.93891	15.9372106	0.00061059999999996
2022-09-25 04:05:00	15.9402	15.93891	15.9408106	0.00061059999999996
2022-09-25 04:10:00	15.9402	15.93891	15.9408106	0.00061059999999996
2022-09-25 04:15:00	15.9383	15.93872	15.9389106	0.00061059999999996
2022-09-25 04:20:00	15.9402	15.93872	15.9408106	0.00061059999999996
2022-09-25 04:25:00	15.9402	15.93908	15.9408106	0.00061059999999996
2022-09-25 04:30:00	15.9402	15.93927	15.9408106	0.00061059999999996
2022-09-25 04:35:00	15.9383	15.93908	15.9389106	0.00061059999999996
2022-09-25 04:40:00	15.9402	15.93927	15.9408106	0.00061059999999996
2022-09-25 04:45:00	15.9402	15.93946	15.9408106	0.00061059999999996
2022-09-25 04:50:00	15.9402	15.93982	15.9408106	0.00061059999999996
2022-09-25 04:55:00	15.9402	15.93982	15.9408106	0.00061059999999996
2022-09-25 05:00:00	15.9402	15.93982	15.9408106	0.00061059999999996
2022-09-25 05:05:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 05:10:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 05:15:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 05:20:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 05:25:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 05:30:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 05:35:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 05:40:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 05:45:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 05:50:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 05:55:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 06:00:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 06:05:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 06:10:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 06:15:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 06:20:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 06:25:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 06:30:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 06:35:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 06:40:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 06:45:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 06:50:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 06:55:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 07:00:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 07:05:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 07:10:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 07:15:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 07:20:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 07:25:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 07:30:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 07:35:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 07:40:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 07:45:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 07:50:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 07:55:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 08:00:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 08:05:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 08:10:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 08:15:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 08:20:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 08:25:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 08:30:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 08:35:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 08:40:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 08:45:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 08:50:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 08:55:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 09:00:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 09:05:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 09:10:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 09:15:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 09:20:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 09:25:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 09:30:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 09:35:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 09:40:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 09:45:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 09:50:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 09:55:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 10:00:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 10:05:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 10:10:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 10:15:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 10:20:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 10:25:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 10:30:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 10:35:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 10:40:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 10:45:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 10:50:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 10:55:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 11:00:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 11:05:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 11:10:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 11:15:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 11:20:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 11:25:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 11:30:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 11:35:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 11:40:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 11:45:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 11:50:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 11:55:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 12:00:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 12:05:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 12:10:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 12:15:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 12:20:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 12:25:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 12:30:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 12:35:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 12:40:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 12:45:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 12:50:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 12:55:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 13:00:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 13:05:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 13:10:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 13:15:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 13:20:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 13:25:00	15.9383	15.94001	15.9389106	0.00061059999999996
2022-09-25 13:30:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 13:35:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 13:40:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 13:45:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 13:50:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 13:55:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 14:00:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 14:05:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 14:10:00	15.9402	15.94001	15.9408106	0.00061059999999996
2022-09-25 14:15:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 14:20:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 14:25:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 14:30:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 14:35:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 14:40:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 14:45:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 14:50:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 14:55:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 15:00:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 15:05:00	15.9402	15.9402	15.9408106	0.00061059999999996
2022-09-25 15:10:00	15.9438	15.94056	15.9444106	0.00061059999999996
2022-09-25 15:15:00	15.9438	15.94092	15.9444106	0.00061059999999996
2022-09-25 15:20:00	15.9402	15.94092	15.9408106	0.00061059999999996
2022-09-25 15:25:00	15.9402	15.94092	15.9408106	0.00061059999999996
2022-09-25 15:30:00	15.9402	15.94092	15.9408106	0.00061059999999996
2022-09-25 15:35:00	15.9402	15.94092	15.9408106	0.00061059999999996
2022-09-25 15:40:00	15.9402	15.94092	15.9408106	0.00061059999999996
2022-09-25 15:45:00	15.9402	15.94092	15.9408106	0.00061059999999996
2022-09-25 15:50:00	15.942	15.9411	15.9426106	0.00061059999999996
2022-09-25 15:55:00	15.9402	15.9411	15.9408106	0.00061059999999996
2022-09-25 16:00:00	15.9402	15.94074	15.9408106	0.00061059999999996
2022-09-25 16:05:00	15.9402	15.94038	15.9408106	0.00061059999999996
2022-09-25 16:10:00	15.9402	15.94038	15.9408106	0.00061059999999996
2022-09-25 16:15:00	15.9402	15.94038	15.9408106	0.00061059999999996
2022-09-25 16:20:00	15.9402	15.94038	15.9408106	0.00061059999999996
2022-09-25 16:25:00	15.9402	15.94038	15.9408106	0.00061059999999996
2022-09-25 16:30:00	15.9402	15.94038	15.9408106	0.00061059999999996
2022-09-25 16:35:00	15.9438	15.94074	15.9444106	0.00061059999999996
2022-09-25 16:40:00	15.9438	15.94092	15.9444106	0.00061059999999996
2022-09-25 16:45:00	15.9457	15.94147	15.9463106	0.00061059999999996
2022-09-25 16:50:00	15.9402	15.94147	15.9408106	0.00061059999999996
2022-09-25 16:55:00	15.942	15.94165	15.9426106	0.00061059999999996
2022-09-25 17:00:00	15.9457	15.9422	15.9463106	0.00061059999999996
2022-09-25 17:05:00	15.9457	15.94275	15.9463106	0.00061059999999996
2022-09-25 17:10:00	15.9402	15.94275	15.9408106	0.00061059999999996
2022-09-25 17:15:00	15.942	15.94293	15.9426106	0.00061059999999996
2022-09-25 17:20:00	15.942	15.94311	15.9426106	0.00061059999999996
2022-09-25 17:25:00	15.9438	15.94311	15.9444106	0.00061059999999996
2022-09-25 17:30:00	15.9438	15.94311	15.9444106	0.00061059999999996
2022-09-25 17:35:00	15.9457	15.94311	15.9463106	0.00061059999999996
2022-09-25 17:40:00	15.9402	15.94311	15.9408106	0.00061059999999996
2022-09-25 17:45:00	15.942	15.94311	15.9426106	0.00061059999999996
2022-09-25 17:50:00	15.942	15.94274	15.9426106	0.00061059999999996
2022-09-25 17:55:00	15.9402	15.94219	15.9408106	0.00061059999999996
2022-09-25 18:00:00	15.9402	15.94219	15.9408106	0.00061059999999996
2022-09-25 18:05:00	15.9457	15.94256	15.9463106	0.00061059999999996
2022-09-25 18:10:00	15.9475	15.94311	15.9481106	0.00061059999999996
2022-09-25 18:15:00	15.9402	15.94275	15.9408106	0.00061059999999996
2022-09-25 18:20:00	15.942	15.94257	15.9426106	0.00061059999999996
2022-09-25 18:25:00	15.9402	15.94202	15.9408106	0.00061059999999996
2022-09-25 18:30:00	15.9402	15.94202	15.9408106	0.00061059999999996
2022-09-25 18:35:00	15.9438	15.9422	15.9444106	0.00061059999999996
2022-09-25 18:40:00	15.9438	15.94238	15.9444106	0.00061059999999996
2022-09-25 18:45:00	15.9457	15.94293	15.9463106	0.00061059999999996
2022-09-25 18:50:00	15.9438	15.94329	15.9444106	0.00061059999999996
2022-09-25 18:55:00	15.9402	15.94274	15.9408106	0.00061059999999996
2022-09-25 19:00:00	15.942	15.94219	15.9426106	0.00061059999999996
2022-09-25 19:05:00	15.9402	15.94219	15.9408106	0.00061059999999996
2022-09-25 19:10:00	15.9402	15.94201	15.9408106	0.00061059999999996
2022-09-25 19:15:00	15.942	15.94219	15.9426106	0.00061059999999996
2022-09-25 19:20:00	15.9438	15.94255	15.9444106	0.00061059999999996
2022-09-25 19:25:00	15.9457	15.94274	15.9463106	0.00061059999999996
2022-09-25 19:30:00	15.942	15.94256	15.9426106	0.00061059999999996
2022-09-25 19:35:00	15.9457	15.94256	15.9463106	0.00061059999999996
2022-09-25 19:40:00	15.9457	15.94275	15.9463106	0.00061059999999996
2022-09-25 19:45:00	15.942	15.94293	15.9426106	0.00061059999999996
2022-09-25 19:50:00	15.9457	15.9433	15.9463106	0.00061059999999996
2022-09-25 19:55:00	15.9438	15.94366	15.9444106	0.00061059999999996
2022-09-25 20:00:00	15.9475	15.94439	15.9481106	0.00061059999999996
2022-09-25 20:05:00	15.942	15.94439	15.9426106	0.00061059999999996
2022-09-25 20:10:00	15.9457	15.94458	15.9463106	0.00061059999999996
2022-09-25 20:15:00	15.9438	15.94439	15.9444106	0.00061059999999996
2022-09-25 20:20:00	15.942	15.94439	15.9426106	0.00061059999999996
2022-09-25 20:25:00	15.9457	15.94439	15.9463106	0.00061059999999996
2022-09-25 20:30:00	15.9475	15.94457	15.9481106	0.00061059999999996
2022-09-25 20:35:00	15.942	15.94457	15.9426106	0.00061059999999996
2022-09-25 20:40:00	15.9457	15.94457	15.9463106	0.00061059999999996
2022-09-25 20:45:00	15.9457	15.94476	15.9463106	0.00061059999999996
2022-09-25 20:50:00	15.9457	15.94458	15.9463106	0.00061059999999996
2022-09-25 20:55:00	15.9457	15.94495	15.9463106	0.00061059999999996
2022-09-25 21:00:00	15.9475	15.94513	15.9481106	0.00061059999999996
2022-09-25 21:05:00	15.9457	15.94532	15.9463106	0.00061059999999996
2022-09-25 21:10:00	15.9457	15.94569	15.9463106	0.00061059999999996
2022-09-25 21:15:00	15.9475	15.94587	15.9481106	0.00061059999999996
2022-09-25 21:20:00	15.9457	15.94569	15.9463106	0.00061059999999996
2022-09-25 21:25:00	15.9457	15.94606	15.9463106	0.00061059999999996
2022-09-25 21:30:00	15.9457	15.94606	15.9463106	0.00061059999999996
2022-09-25 21:35:00	15.9438	15.94587	15.9444106	0.00061059999999996
2022-09-25 21:40:00	15.9457	15.94587	15.9463106	0.00061059999999996
2022-09-25 21:45:00	15.9457	15.94587	15.9463106	0.00061059999999996
2022-09-25 21:50:00	15.9438	15.9455	15.9444106	0.00061059999999996
2022-09-25 21:55:00	15.9438	15.94531	15.9444106	0.00061059999999996
2022-09-25 22:00:00	15.9438	15.94512	15.9444106	0.00061059999999996
2022-09-25 22:05:00	15.9457	15.94494	15.9463106	0.00061059999999996
2022-09-25 22:10:00	15.9457	15.94494	15.9463106	0.00061059999999996
2022-09-25 22:15:00	15.9438	15.94475	15.9444106	0.00061059999999996
2022-09-25 22:20:00	15.9457	15.94475	15.9463106	0.00061059999999996
2022-09-25 22:25:00	15.9457	15.94494	15.9463106	0.00061059999999996
2022-09-25 22:30:00	15.9438	15.94475	15.9444106	0.00061059999999996
2022-09-25 22:35:00	15.9457	15.94475	15.9463106	0.00061059999999996
2022-09-25 22:40:00	15.9457	15.94494	15.9463106	0.00061059999999996
2022-09-25 22:45:00	15.9438	15.94494	15.9444106	0.00061059999999996
2022-09-25 22:50:00	15.9457	15.94513	15.9463106	0.00061059999999996
2022-09-25 22:55:00	15.9457	15.94513	15.9463106	0.00061059999999996
2022-09-25 23:00:00	15.9438	15.94494	15.9444106	0.00061059999999996
2022-09-25 23:05:00	15.9457	15.94513	15.9463106	0.00061059999999996
2022-09-25 23:10:00	15.9475	15.94531	15.9481106	0.00061059999999996
2022-09-25 23:15:00	15.9475	15.94549	15.9481106	0.00061059999999996
2022-09-25 23:20:00	15.9475	15.94586	15.9481106	0.00061059999999996
2022-09-25 23:25:00	15.9475	15.94604	15.9481106	0.00061059999999996
2022-09-25 23:30:00	15.9457	15.94604	15.9463106	0.00061059999999996
2022-09-25 23:35:00	15.9457	15.94623	15.9463106	0.00061059999999996
2022-09-25 23:40:00	15.9457	15.94623	15.9463106	0.00061059999999996
2022-09-25 23:45:00	15.9438	15.94604	15.9444106	0.00061059999999996
2022-09-25 23:50:00	15.9457	15.94623	15.9463106	0.00061059999999996
2022-09-25 23:55:00	15.9457	15.94623	15.9463106	0.00061059999999996
2022-09-26 00:00:00	15.9457	15.94605	15.9463106	0.00061059999999996
2022-09-26 00:05:00	15.9457	15.94587	15.9463106	0.00061059999999996
2022-09-26 00:10:00	15.9457	15.94569	15.9463106	0.00061059999999996
2022-09-26 00:15:00	15.9457	15.94551	15.9463106	0.00061059999999996
2022-09-26 00:20:00	15.9438	15.94532	15.9444106	0.00061059999999996
2022-09-26 00:25:00	15.9457	15.94532	15.9463106	0.00061059999999996
2022-09-26 00:30:00	15.9475	15.9455	15.9481106	0.00061059999999996
2022-09-26 00:35:00	15.9475	15.94587	15.9481106	0.00061059999999996
2022-09-26 00:40:00	15.9475	15.94605	15.9481106	0.00061059999999996
2022-09-26 00:45:00	15.9457	15.94605	15.9463106	0.00061059999999996
2022-09-26 00:50:00	15.9475	15.94623	15.9481106	0.00061059999999996
2022-09-26 00:55:00	15.9475	15.94641	15.9481106	0.00061059999999996
2022-09-26 01:00:00	15.9475	15.94659	15.9481106	0.00061059999999996
2022-09-26 01:05:00	15.9475	15.94677	15.9481106	0.00061059999999996
2022-09-26 01:10:00	15.9475	15.94714	15.9481106	0.00061059999999996
2022-09-26 01:15:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 01:20:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 01:25:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 01:30:00	15.9457	15.94714	15.9463106	0.00061059999999996
2022-09-26 01:35:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 01:40:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 01:45:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 01:50:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 01:55:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 02:00:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 02:05:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 02:10:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 02:15:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 02:20:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 02:25:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 02:30:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 02:35:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 02:40:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 02:45:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 02:50:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 02:55:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 03:00:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 03:05:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 03:10:00	15.9457	15.94732	15.9463106	0.00061059999999996
2022-09-26 03:15:00	15.9457	15.94714	15.9463106	0.00061059999999996
2022-09-26 03:20:00	15.9457	15.94696	15.9463106	0.00061059999999996
2022-09-26 03:25:00	15.9475	15.94696	15.9481106	0.00061059999999996
2022-09-26 03:30:00	15.9475	15.94696	15.9481106	0.00061059999999996
2022-09-26 03:35:00	15.9475	15.94696	15.9481106	0.00061059999999996
2022-09-26 03:40:00	15.9475	15.94696	15.9481106	0.00061059999999996
2022-09-26 03:45:00	15.9475	15.94696	15.9481106	0.00061059999999996
2022-09-26 03:50:00	15.9475	15.94696	15.9481106	0.00061059999999996
2022-09-26 03:55:00	15.9475	15.94696	15.9481106	0.00061059999999996
2022-09-26 04:00:00	15.9475	15.94714	15.9481106	0.00061059999999996
2022-09-26 04:05:00	15.9475	15.94732	15.9481106	0.00061059999999996
2022-09-26 04:10:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 04:15:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 04:20:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 04:25:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 04:30:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 04:35:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 04:40:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 04:45:00	15.9475	15.9475	15.9481106	0.00061059999999996
2022-09-26 04:50:00	15.9494	15.94769	15.9500106	0.00061059999999996
2022-09-26 04:55:00	15.9475	15.94769	15.9481106	0.00061059999999996
2022-09-26 05:00:00	15.9475	15.94769	15.9481106	0.00061059999999996
2022-09-26 05:05:00	15.9475	15.94769	15.9481106	0.00061059999999996
2022-09-26 05:10:00	15.9475	15.94769	15.9481106	0.00061059999999996
2022-09-26 05:15:00	15.9475	15.94769	15.9481106	0.00061059999999996
2022-09-26 05:20:00	15.9475	15.94769	15.9481106	0.00061059999999996
2022-09-26 05:25:00	15.9566	15.9486	15.9572106	0.00061059999999996
2022-09-26 05:30:00	15.9768	15.95153	15.9774106	0.00061059999999996
2022-09-26 05:35:00	15.9896	15.95574	15.9902106	0.00061059999999996
2022-09-26 05:40:00	15.9896	15.95976	15.9902106	0.00061059999999996
2022-09-26 05:45:00	15.9896	15.96397	15.9902106	0.00061059999999996
2022-09-26 05:50:00	15.9914	15.96836	15.9920106	0.00061059999999996
2022-09-26 05:55:00	15.9914	15.97275	15.9920106	0.00061059999999996
2022-09-26 06:00:00	15.9988	15.97788	15.9994106	0.00061059999999996
2022-09-26 06:05:00	15.9988	15.98301	15.9994106	0.00061059999999996
2022-09-26 06:10:00	16.0006	15.98832	16.0012106	0.00061059999999996
2022-09-26 06:15:00	15.9988	15.99254	15.9994106	0.00061059999999996
2022-09-26 06:20:00	16.0006	15.99492	16.0012106	0.00061059999999996
2022-09-26 06:25:00	15.9988	15.99584	15.9994106	0.00061059999999996
2022-09-26 06:30:00	15.9988	15.99676	15.9994106	0.00061059999999996
2022-09-26 06:35:00	15.9988	15.99768	15.9994106	0.00061059999999996
2022-09-26 06:40:00	15.9914	15.99768	15.9920106	0.00061059999999996
2022-09-26 06:45:00	15.9914	15.99768	15.9920106	0.00061059999999996
2022-09-26 06:50:00	15.9933	15.99713	15.9939106	0.00061059999999996
2022-09-26 06:55:00	15.9933	15.99658	15.9939106	0.00061059999999996
2022-09-26 07:00:00	15.9914	15.99566	15.9920106	0.00061059999999996
2022-09-26 07:05:00	15.9914	15.99492	15.9920106	0.00061059999999996
2022-09-26 07:10:00	15.9914	15.994	15.9920106	0.00061059999999996
2022-09-26 07:15:00	15.9914	15.99326	15.9920106	0.00061059999999996
2022-09-26 07:20:00	15.9896	15.99234	15.9902106	0.00061059999999996
2022-09-26 07:25:00	15.9914	15.9916	15.9920106	0.00061059999999996
2022-09-26 07:30:00	15.9896	15.99142	15.9902106	0.00061059999999996
2022-09-26 07:35:00	15.9914	15.99142	15.9920106	0.00061059999999996
2022-09-26 07:40:00	15.9914	15.99123	15.9920106	0.00061059999999996
2022-09-26 07:45:00	15.9914	15.99104	15.9920106	0.00061059999999996
2022-09-26 07:50:00	15.9914	15.99104	15.9920106	0.00061059999999996
2022-09-26 07:55:00	15.9713	15.98903	15.9719106	0.00061059999999996
2022-09-26 08:00:00	15.9603	15.98592	15.9609106	0.00061059999999996
2022-09-26 08:05:00	15.9548	15.98226	15.9554106	0.00061059999999996
2022-09-26 08:10:00	15.9548	15.97878	15.9554106	0.00061059999999996
2022-09-26 08:15:00	15.9494	15.97458	15.9500106	0.00061059999999996
2022-09-26 08:20:00	15.9475	15.97037	15.9481106	0.00061059999999996
2022-09-26 08:25:00	15.9475	15.96598	15.9481106	0.00061059999999996
2022-09-26 08:30:00	15.9475	15.96159	15.9481106	0.00061059999999996
2022-09-26 08:35:00	15.9475	15.9572	15.9481106	0.00061059999999996
2022-09-26 08:40:00	15.9677	15.95483	15.9683106	0.00061059999999996
2022-09-26 08:45:00	15.9768	15.95538	15.9774106	0.00061059999999996
2022-09-26 08:50:00	15.9823	15.95758	15.9829106	0.00061059999999996
2022-09-26 08:55:00	15.9823	15.96033	15.9829106	0.00061059999999996
2022-09-26 09:00:00	15.9823	15.96308	15.9829106	0.00061059999999996
2022-09-26 09:05:00	15.9768	15.96582	15.9774106	0.00061059999999996
2022-09-26 09:10:00	15.9768	15.96875	15.9774106	0.00061059999999996
2022-09-26 09:15:00	15.9842	15.97242	15.9848106	0.00061059999999996
2022-09-26 09:20:00	15.9694	15.97461	15.9700106	0.00061059999999996
2022-09-26 09:25:00	15.9622	15.97608	15.9628106	0.00061059999999996
2022-09-26 09:30:00	15.975	15.97681	15.9756106	0.00061059999999996
2022-09-26 09:35:00	15.9768	15.97681	15.9774106	0.00061059999999996
2022-09-26 09:40:00	15.9786	15.97644	15.9792106	0.00061059999999996
2022-09-26 09:45:00	15.9768	15.97589	15.9774106	0.00061059999999996
2022-09-26 09:50:00	15.9786	15.97552	15.9792106	0.00061059999999996
2022-09-26 09:55:00	15.9805	15.97589	15.9811106	0.00061059999999996
2022-09-26 10:00:00	15.9842	15.97663	15.9848106	0.00061059999999996
2022-09-26 10:05:00	15.9823	15.97644	15.9829106	0.00061059999999996
2022-09-26 10:10:00	15.9713	15.97663	15.9719106	0.00061059999999996
2022-09-26 10:15:00	15.9622	15.97663	15.9628106	0.00061059999999996
2022-09-26 10:20:00	15.9548	15.97461	15.9554106	0.00061059999999996
2022-09-26 10:25:00	15.9512	15.97205	15.9518106	0.00061059999999996
2022-09-26 10:30:00	15.9475	15.96894	15.9481106	0.00061059999999996
2022-09-26 10:35:00	15.9475	15.96601	15.9481106	0.00061059999999996
2022-09-26 10:40:00	15.9475	15.9629	15.9481106	0.00061059999999996
2022-09-26 10:45:00	15.9494	15.95979	15.9500106	0.00061059999999996
2022-09-26 10:50:00	15.9494	15.95631	15.9500106	0.00061059999999996
2022-09-26 10:55:00	15.9475	15.95283	15.9481106	0.00061059999999996
2022-09-26 11:00:00	15.9475	15.95045	15.9481106	0.00061059999999996
2022-09-26 11:05:00	15.9475	15.94898	15.9481106	0.00061059999999996
2022-09-26 11:10:00	15.9677	15.95027	15.9683106	0.00061059999999996
2022-09-26 11:15:00	15.9768	15.95283	15.9774106	0.00061059999999996
2022-09-26 11:20:00	15.9658	15.95466	15.9664106	0.00061059999999996
2022-09-26 11:25:00	15.9585	15.95576	15.9591106	0.00061059999999996
2022-09-26 11:30:00	15.9548	15.95649	15.9554106	0.00061059999999996
2022-09-26 11:35:00	15.9494	15.95649	15.9500106	0.00061059999999996
2022-09-26 11:40:00	15.9475	15.9563	15.9481106	0.00061059999999996
2022-09-26 11:45:00	15.9494	15.95649	15.9500106	0.00061059999999996
2022-09-26 11:50:00	15.9475	15.95649	15.9481106	0.00061059999999996
2022-09-26 11:55:00	15.9475	15.95649	15.9481106	0.00061059999999996
2022-09-26 12:00:00	15.9475	15.95447	15.9481106	0.00061059999999996
2022-09-26 12:05:00	15.9475	15.95154	15.9481106	0.00061059999999996
2022-09-26 12:10:00	15.9548	15.95044	15.9554106	0.00061059999999996
2022-09-26 12:15:00	15.9548	15.95007	15.9554106	0.00061059999999996
2022-09-26 12:20:00	15.9548	15.95007	15.9554106	0.00061059999999996
2022-09-26 12:25:00	15.9548	15.95061	15.9554106	0.00061059999999996
2022-09-26 12:30:00	15.9603	15.95189	15.9609106	0.00061059999999996
2022-09-26 12:35:00	15.9548	15.95243	15.9554106	0.00061059999999996
2022-09-26 12:40:00	15.9622	15.9539	15.9628106	0.00061059999999996
2022-09-26 12:45:00	15.9823	15.95738	15.9829106	0.00061059999999996
2022-09-26 12:50:00	15.9914	15.96177	15.9920106	0.00061059999999996
2022-09-26 12:55:00	15.997	15.96672	15.9976106	0.00061059999999996
2022-09-26 13:00:00	16.0006	15.9713	16.0012106	0.00061059999999996
2022-09-26 13:05:00	16.0042	15.97624	16.0048106	0.00061059999999996
2022-09-26 13:10:00	15.9914	15.9799	15.9920106	0.00061059999999996
2022-09-26 13:15:00	15.9786	15.98228	15.9792106	0.00061059999999996
2022-09-26 13:20:00	15.9878	15.98503	15.9884106	0.00061059999999996
2022-09-26 13:25:00	15.9878	15.98833	15.9884106	0.00061059999999996
2022-09-26 13:30:00	15.9951	15.99162	15.9957106	0.00061059999999996
2022-09-26 13:35:00	15.9896	15.99235	15.9902106	0.00061059999999996
2022-09-26 13:40:00	15.975	15.99071	15.9756106	0.00061059999999996
2022-09-26 13:45:00	15.964	15.98741	15.9646106	0.00061059999999996
2022-09-26 13:50:00	15.9622	15.98357	15.9628106	0.00061059999999996
2022-09-26 13:55:00	15.9548	15.97863	15.9554106	0.00061059999999996
2022-09-26 14:00:00	15.9548	15.97497	15.9554106	0.00061059999999996
2022-09-26 14:05:00	15.9548	15.97259	15.9554106	0.00061059999999996
2022-09-26 14:10:00	15.9548	15.96929	15.9554106	0.00061059999999996
2022-09-26 14:15:00	15.9548	15.96599	15.9554106	0.00061059999999996
2022-09-26 14:20:00	15.9548	15.96196	15.9554106	0.00061059999999996
2022-09-26 14:25:00	15.9603	15.95903	15.9609106	0.00061059999999996
2022-09-26 14:30:00	15.9566	15.95719	15.9572106	0.00061059999999996
2022-09-26 14:35:00	15.9548	15.95627	15.9554106	0.00061059999999996
2022-09-26 14:40:00	15.9548	15.95553	15.9554106	0.00061059999999996
2022-09-26 14:45:00	15.9548	15.95553	15.9554106	0.00061059999999996
2022-09-26 14:50:00	15.9548	15.95553	15.9554106	0.00061059999999996
2022-09-26 14:55:00	15.9548	15.95553	15.9554106	0.00061059999999996
2022-09-26 15:00:00	15.9548	15.95553	15.9554106	0.00061059999999996
2022-09-26 15:05:00	15.9548	15.95553	15.9554106	0.00061059999999996
2022-09-26 15:10:00	15.9548	15.95553	15.9554106	0.00061059999999996
2022-09-26 15:15:00	15.9548	15.95498	15.9554106	0.00061059999999996
2022-09-26 15:20:00	15.9548	15.9548	15.9554106	0.00061059999999996
2022-09-26 15:25:00	15.9548	15.9548	15.9554106	0.00061059999999996
2022-09-26 15:30:00	15.9548	15.9548	15.9554106	0.00061059999999996
2022-09-26 15:35:00	15.9548	15.9548	15.9554106	0.00061059999999996
2022-09-26 15:40:00	15.9548	15.9548	15.9554106	0.00061059999999996
2022-09-26 15:45:00	15.9548	15.9548	15.9554106	0.00061059999999996
2022-09-26 15:50:00	15.9548	15.9548	15.9554106	0.00061059999999996
2022-09-26 15:55:00	15.9548	15.9548	15.9554106	0.00061059999999996
2022-09-26 16:00:00	15.9548	15.9548	15.9554106	0.00061059999999996
2022-09-26 16:05:00	15.9566	15.95498	15.9572106	0.00061059999999996
2022-09-26 16:10:00	15.9548	15.95498	15.9554106	0.00061059999999996
2022-09-26 16:15:00	15.9585	15.95535	15.9591106	0.00061059999999996
2022-09-26 16:20:00	15.9566	15.95553	15.9572106	0.00061059999999996
2022-09-26 16:25:00	15.9566	15.95571	15.9572106	0.00061059999999996
2022-09-26 16:30:00	15.9566	15.95589	15.9572106	0.00061059999999996
2022-09-26 16:35:00	15.9566	15.95607	15.9572106	0.00061059999999996
2022-09-26 16:40:00	15.9603	15.95662	15.9609106	0.00061059999999996
2022-09-26 16:45:00	15.9585	15.95699	15.9591106	0.00061059999999996
2022-09-26 16:50:00	15.9585	15.95736	15.9591106	0.00061059999999996
2022-09-26 16:55:00	15.9585	15.95755	15.9591106	0.00061059999999996
2022-09-26 17:00:00	15.9622	15.95829	15.9628106	0.00061059999999996
2022-09-26 17:05:00	15.9622	15.95866	15.9628106	0.00061059999999996
2022-09-26 17:10:00	15.9622	15.95922	15.9628106	0.00061059999999996
2022-09-26 17:15:00	15.9566	15.95922	15.9572106	0.00061059999999996
2022-09-26 17:20:00	15.9603	15.95959	15.9609106	0.00061059999999996
2022-09-26 17:25:00	15.9622	15.96015	15.9628106	0.00061059999999996
2022-09-26 17:30:00	15.9603	15.96015	15.9609106	0.00061059999999996
2022-09-26 17:35:00	15.9622	15.96052	15.9628106	0.00061059999999996
2022-09-26 17:40:00	15.9622	15.96089	15.9628106	0.00061059999999996
2022-09-26 17:45:00	15.9622	15.96126	15.9628106	0.00061059999999996
2022-09-26 17:50:00	15.9622	15.96126	15.9628106	0.00061059999999996
2022-09-26 17:55:00	15.9622	15.96126	15.9628106	0.00061059999999996
2022-09-26 18:00:00	15.9622	15.96126	15.9628106	0.00061059999999996
2022-09-26 18:05:00	15.9622	15.96182	15.9628106	0.00061059999999996
2022-09-26 18:10:00	15.9622	15.96201	15.9628106	0.00061059999999996
2022-09-26 18:15:00	15.9622	15.96201	15.9628106	0.00061059999999996
2022-09-26 18:20:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 18:25:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 18:30:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 18:35:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 18:40:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 18:45:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 18:50:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 18:55:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 19:00:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 19:05:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 19:10:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 19:15:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 19:20:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 19:25:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 19:30:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 19:35:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 19:40:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 19:45:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 19:50:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 19:55:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 20:00:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 20:05:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 20:10:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 20:15:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 20:20:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 20:25:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-26 20:30:00	15.964	15.96238	15.9646106	0.00061059999999996
2022-09-26 20:35:00	15.9622	15.96238	15.9628106	0.00061059999999996
2022-09-26 20:40:00	15.9622	15.96238	15.9628106	0.00061059999999996
2022-09-26 20:45:00	15.964	15.96256	15.9646106	0.00061059999999996
2022-09-26 20:50:00	15.9658	15.96292	15.9664106	0.00061059999999996
2022-09-26 20:55:00	15.9658	15.96328	15.9664106	0.00061059999999996
2022-09-26 21:00:00	15.964	15.96346	15.9646106	0.00061059999999996
2022-09-26 21:05:00	15.964	15.96364	15.9646106	0.00061059999999996
2022-09-26 21:10:00	15.9622	15.96364	15.9628106	0.00061059999999996
2022-09-26 21:15:00	15.9622	15.96364	15.9628106	0.00061059999999996
2022-09-26 21:20:00	15.9622	15.96346	15.9628106	0.00061059999999996
2022-09-26 21:25:00	15.9658	15.96382	15.9664106	0.00061059999999996
2022-09-26 21:30:00	15.964	15.964	15.9646106	0.00061059999999996
2022-09-26 21:35:00	15.9622	15.96382	15.9628106	0.00061059999999996
2022-09-26 21:40:00	15.9658	15.96382	15.9664106	0.00061059999999996
2022-09-26 21:45:00	15.9658	15.96382	15.9664106	0.00061059999999996
2022-09-26 21:50:00	15.9622	15.96364	15.9628106	0.00061059999999996
2022-09-26 21:55:00	15.9677	15.96401	15.9683106	0.00061059999999996
2022-09-26 22:00:00	15.964	15.96419	15.9646106	0.00061059999999996
2022-09-26 22:05:00	15.9677	15.96474	15.9683106	0.00061059999999996
2022-09-26 22:10:00	15.964	15.96492	15.9646106	0.00061059999999996
2022-09-26 22:15:00	15.9658	15.96492	15.9664106	0.00061059999999996
2022-09-26 22:20:00	15.964	15.96492	15.9646106	0.00061059999999996
2022-09-26 22:25:00	15.9694	15.96564	15.9700106	0.00061059999999996
2022-09-26 22:30:00	15.9677	15.96583	15.9683106	0.00061059999999996
2022-09-26 22:35:00	15.9658	15.96583	15.9664106	0.00061059999999996
2022-09-26 22:40:00	15.9658	15.96619	15.9664106	0.00061059999999996
2022-09-26 22:45:00	15.964	15.96582	15.9646106	0.00061059999999996
2022-09-26 22:50:00	15.964	15.96582	15.9646106	0.00061059999999996
2022-09-26 22:55:00	15.964	15.96545	15.9646106	0.00061059999999996
2022-09-26 23:00:00	15.9677	15.96582	15.9683106	0.00061059999999996
2022-09-26 23:05:00	15.9658	15.96582	15.9664106	0.00061059999999996
2022-09-26 23:10:00	15.9677	15.96619	15.9683106	0.00061059999999996
2022-09-26 23:15:00	15.9658	15.96583	15.9664106	0.00061059999999996
2022-09-26 23:20:00	15.964	15.96546	15.9646106	0.00061059999999996
2022-09-26 23:25:00	15.964	15.96528	15.9646106	0.00061059999999996
2022-09-26 23:30:00	15.9658	15.96528	15.9664106	0.00061059999999996
2022-09-26 23:35:00	15.9658	15.96546	15.9664106	0.00061059999999996
2022-09-26 23:40:00	15.9658	15.96564	15.9664106	0.00061059999999996
2022-09-26 23:45:00	15.964	15.96564	15.9646106	0.00061059999999996
2022-09-26 23:50:00	15.9677	15.96564	15.9683106	0.00061059999999996
2022-09-26 23:55:00	15.9677	15.96583	15.9683106	0.00061059999999996
2022-09-27 00:00:00	15.964	15.96546	15.9646106	0.00061059999999996
2022-09-27 00:05:00	15.9658	15.96546	15.9664106	0.00061059999999996
2022-09-27 00:10:00	15.9622	15.96528	15.9628106	0.00061059999999996
2022-09-27 00:15:00	15.964	15.96528	15.9646106	0.00061059999999996
2022-09-27 00:20:00	15.9622	15.96492	15.9628106	0.00061059999999996
2022-09-27 00:25:00	15.9658	15.96492	15.9664106	0.00061059999999996
2022-09-27 00:30:00	15.9677	15.96511	15.9683106	0.00061059999999996
2022-09-27 00:35:00	15.9622	15.96493	15.9628106	0.00061059999999996
2022-09-27 00:40:00	15.9622	15.96438	15.9628106	0.00061059999999996
2022-09-27 00:45:00	15.9622	15.96383	15.9628106	0.00061059999999996
2022-09-27 00:50:00	15.9677	15.9642	15.9683106	0.00061059999999996
2022-09-27 00:55:00	15.964	15.96402	15.9646106	0.00061059999999996
2022-09-27 01:00:00	15.9677	15.96457	15.9683106	0.00061059999999996
2022-09-27 01:05:00	15.9677	15.96494	15.9683106	0.00061059999999996
2022-09-27 01:10:00	15.9658	15.9653	15.9664106	0.00061059999999996
2022-09-27 01:15:00	15.9658	15.9653	15.9664106	0.00061059999999996
2022-09-27 01:20:00	15.9658	15.96511	15.9664106	0.00061059999999996
2022-09-27 01:25:00	15.9658	15.96547	15.9664106	0.00061059999999996
2022-09-27 01:30:00	15.9658	15.96583	15.9664106	0.00061059999999996
2022-09-27 01:35:00	15.9658	15.96619	15.9664106	0.00061059999999996
2022-09-27 01:40:00	15.9622	15.96564	15.9628106	0.00061059999999996
2022-09-27 01:45:00	15.9622	15.96546	15.9628106	0.00061059999999996
2022-09-27 01:50:00	15.9658	15.96527	15.9664106	0.00061059999999996
2022-09-27 01:55:00	15.9622	15.96472	15.9628106	0.00061059999999996
2022-09-27 02:00:00	15.9622	15.96436	15.9628106	0.00061059999999996
2022-09-27 02:05:00	15.9677	15.96455	15.9683106	0.00061059999999996
2022-09-27 02:10:00	15.9677	15.96474	15.9683106	0.00061059999999996
2022-09-27 02:15:00	15.9658	15.96474	15.9664106	0.00061059999999996
2022-09-27 02:20:00	15.964	15.96456	15.9646106	0.00061059999999996
2022-09-27 02:25:00	15.9622	15.9642	15.9628106	0.00061059999999996
2022-09-27 02:30:00	15.9622	15.9642	15.9628106	0.00061059999999996
2022-09-27 02:35:00	15.964	15.96438	15.9646106	0.00061059999999996
2022-09-27 02:40:00	15.9677	15.96457	15.9683106	0.00061059999999996
2022-09-27 02:45:00	15.9677	15.96512	15.9683106	0.00061059999999996
2022-09-27 02:50:00	15.964	15.9653	15.9646106	0.00061059999999996
2022-09-27 02:55:00	15.9658	15.96511	15.9664106	0.00061059999999996
2022-09-27 03:00:00	15.9658	15.96492	15.9664106	0.00061059999999996
2022-09-27 03:05:00	15.9658	15.96492	15.9664106	0.00061059999999996
2022-09-27 03:10:00	15.9658	15.9651	15.9664106	0.00061059999999996
2022-09-27 03:15:00	15.964	15.96528	15.9646106	0.00061059999999996
2022-09-27 03:20:00	15.9677	15.96583	15.9683106	0.00061059999999996
2022-09-27 03:25:00	15.9658	15.96601	15.9664106	0.00061059999999996
2022-09-27 03:30:00	15.964	15.96564	15.9646106	0.00061059999999996
2022-09-27 03:35:00	15.9622	15.96509	15.9628106	0.00061059999999996
2022-09-27 03:40:00	15.9658	15.96527	15.9664106	0.00061059999999996
2022-09-27 03:45:00	15.9658	15.96527	15.9664106	0.00061059999999996
2022-09-27 03:50:00	15.9677	15.96546	15.9683106	0.00061059999999996
2022-09-27 03:55:00	15.9677	15.96565	15.9683106	0.00061059999999996
2022-09-27 04:00:00	15.9677	15.96584	15.9683106	0.00061059999999996
2022-09-27 04:05:00	15.9677	15.96621	15.9683106	0.00061059999999996
2022-09-27 04:10:00	15.9677	15.96621	15.9683106	0.00061059999999996
2022-09-27 04:15:00	15.9677	15.9664	15.9683106	0.00061059999999996
2022-09-27 04:20:00	15.9658	15.96658	15.9664106	0.00061059999999996
2022-09-27 04:25:00	15.9622	15.96658	15.9628106	0.00061059999999996
2022-09-27 04:30:00	15.9622	15.96622	15.9628106	0.00061059999999996
2022-09-27 04:35:00	15.9677	15.96641	15.9683106	0.00061059999999996
2022-09-27 04:40:00	15.9658	15.96622	15.9664106	0.00061059999999996
2022-09-27 04:45:00	15.9694	15.96639	15.9700106	0.00061059999999996
2022-09-27 04:50:00	15.9694	15.96656	15.9700106	0.00061059999999996
2022-09-27 04:55:00	15.9677	15.96656	15.9683106	0.00061059999999996
2022-09-27 05:00:00	15.9658	15.96637	15.9664106	0.00061059999999996
2022-09-27 05:05:00	15.9622	15.96582	15.9628106	0.00061059999999996
2022-09-27 05:10:00	15.9622	15.96546	15.9628106	0.00061059999999996
2022-09-27 05:15:00	15.9622	15.96546	15.9628106	0.00061059999999996
2022-09-27 05:20:00	15.9677	15.96601	15.9683106	0.00061059999999996
2022-09-27 05:25:00	15.9768	15.96692	15.9774106	0.00061059999999996
2022-09-27 05:30:00	16.0061	15.97095	16.0067106	0.00061059999999996
2022-09-27 05:35:00	16.0042	15.97443	16.0048106	0.00061059999999996
2022-09-27 05:40:00	15.9896	15.97645	15.9902106	0.00061059999999996
2022-09-27 05:45:00	15.9768	15.97736	15.9774106	0.00061059999999996
2022-09-27 05:50:00	15.9768	15.97846	15.9774106	0.00061059999999996
2022-09-27 05:55:00	15.9694	15.97918	15.9700106	0.00061059999999996
2022-09-27 06:00:00	15.9694	15.9799	15.9700106	0.00061059999999996
2022-09-27 06:05:00	15.9677	15.98045	15.9683106	0.00061059999999996
2022-09-27 06:10:00	15.9622	15.9799	15.9628106	0.00061059999999996
2022-09-27 06:15:00	15.9768	15.9799	15.9774106	0.00061059999999996
2022-09-27 06:20:00	15.9842	15.97771	15.9848106	0.00061059999999996
2022-09-27 06:25:00	15.9988	15.97717	15.9994106	0.00061059999999996
2022-09-27 06:30:00	16.0024	15.97845	16.0030106	0.00061059999999996
2022-09-27 06:35:00	16.0098	15.98175	16.0104106	0.00061059999999996
2022-09-27 06:40:00	16.0134	15.98541	16.0140106	0.00061059999999996
2022-09-27 06:45:00	16.0207	15.99054	16.0213106	0.00061059999999996
2022-09-27 06:50:00	16.0207	15.99567	16.0213106	0.00061059999999996
2022-09-27 06:55:00	16.0262	16.00152	16.0268106	0.00061059999999996
2022-09-27 07:00:00	16.0555	16.01085	16.0561106	0.00061059999999996
2022-09-27 07:05:00	16.0666	16.01983	16.0672106	0.00061059999999996
2022-09-27 07:10:00	16.072	16.02861	16.0726106	0.00061059999999996
2022-09-27 07:15:00	16.0574	16.03447	16.0580106	0.00061059999999996
2022-09-27 07:20:00	16.0354	16.03777	16.0360106	0.00061059999999996
2022-09-27 07:25:00	16.0226	16.03905	16.0232106	0.00061059999999996
2022-09-27 07:30:00	16.019	16.03961	16.0196106	0.00061059999999996
2022-09-27 07:35:00	16.0134	16.03888	16.0140106	0.00061059999999996
2022-09-27 07:40:00	16.0098	16.03779	16.0104106	0.00061059999999996
2022-09-27 07:45:00	16.0134	16.03651	16.0140106	0.00061059999999996
2022-09-27 07:50:00	16.0134	16.0323	16.0140106	0.00061059999999996
2022-09-27 07:55:00	16.0116	16.0268	16.0122106	0.00061059999999996
2022-09-27 08:00:00	16.0134	16.02094	16.0140106	0.00061059999999996
2022-09-27 08:05:00	16.0134	16.01654	16.0140106	0.00061059999999996
2022-09-27 08:10:00	16.0134	16.01434	16.0140106	0.00061059999999996
2022-09-27 08:15:00	16.0098	16.01306	16.0104106	0.00061059999999996
2022-09-27 08:20:00	15.9914	16.0103	15.9920106	0.00061059999999996
2022-09-27 08:25:00	15.9768	16.00664	15.9774106	0.00061059999999996
2022-09-27 08:30:00	15.9694	16.0026	15.9700106	0.00061059999999996
2022-09-27 08:35:00	15.9677	15.99803	15.9683106	0.00061059999999996
2022-09-27 08:40:00	15.9658	15.99327	15.9664106	0.00061059999999996
2022-09-27 08:45:00	15.9622	15.98833	15.9628106	0.00061059999999996
2022-09-27 08:50:00	15.9622	15.98321	15.9628106	0.00061059999999996
2022-09-27 08:55:00	15.9622	15.97809	15.9628106	0.00061059999999996
2022-09-27 09:00:00	15.9622	15.97297	15.9628106	0.00061059999999996
2022-09-27 09:05:00	15.9622	15.96821	15.9628106	0.00061059999999996
2022-09-27 09:10:00	15.9622	15.96529	15.9628106	0.00061059999999996
2022-09-27 09:15:00	15.9603	15.96364	15.9609106	0.00061059999999996
2022-09-27 09:20:00	15.9622	15.96292	15.9628106	0.00061059999999996
2022-09-27 09:25:00	15.9622	15.96237	15.9628106	0.00061059999999996
2022-09-27 09:30:00	15.9622	15.96201	15.9628106	0.00061059999999996
2022-09-27 09:35:00	15.9622	15.96201	15.9628106	0.00061059999999996
2022-09-27 09:40:00	15.9622	15.96201	15.9628106	0.00061059999999996
2022-09-27 09:45:00	15.9622	15.96201	15.9628106	0.00061059999999996
2022-09-27 09:50:00	15.9622	15.96201	15.9628106	0.00061059999999996
2022-09-27 09:55:00	15.9622	15.96201	15.9628106	0.00061059999999996
2022-09-27 10:00:00	15.9622	15.96201	15.9628106	0.00061059999999996
2022-09-27 10:05:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-27 10:10:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-27 10:15:00	15.9658	15.96256	15.9664106	0.00061059999999996
2022-09-27 10:20:00	15.9622	15.96256	15.9628106	0.00061059999999996
2022-09-27 10:25:00	15.9622	15.96256	15.9628106	0.00061059999999996
2022-09-27 10:30:00	15.9622	15.96256	15.9628106	0.00061059999999996
2022-09-27 10:35:00	15.9622	15.96256	15.9628106	0.00061059999999996
2022-09-27 10:40:00	15.9622	15.96256	15.9628106	0.00061059999999996
2022-09-27 10:45:00	15.9622	15.96256	15.9628106	0.00061059999999996
2022-09-27 10:50:00	15.9622	15.96256	15.9628106	0.00061059999999996
2022-09-27 10:55:00	15.9622	15.96256	15.9628106	0.00061059999999996
2022-09-27 11:00:00	15.9622	15.96256	15.9628106	0.00061059999999996
2022-09-27 11:05:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-27 11:10:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-27 11:15:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-27 11:20:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-27 11:25:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-27 11:30:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-27 11:35:00	15.9622	15.9622	15.9628106	0.00061059999999996
2022-09-27 11:40:00	15.9768	15.96366	15.9774106	0.00061059999999996
2022-09-27 11:45:00	15.9842	15.96586	15.9848106	0.00061059999999996
2022-09-27 11:50:00	15.9768	15.96732	15.9774106	0.00061059999999996
2022-09-27 11:55:00	15.975	15.9686	15.9756106	0.00061059999999996
2022-09-27 12:00:00	15.9694	15.96932	15.9700106	0.00061059999999996
2022-09-27 12:05:00	15.9677	15.96987	15.9683106	0.00061059999999996
2022-09-27 12:10:00	15.9768	15.97133	15.9774106	0.00061059999999996
2022-09-27 12:15:00	15.9878	15.97389	15.9884106	0.00061059999999996
2022-09-27 12:20:00	15.9768	15.97535	15.9774106	0.00061059999999996
2022-09-27 12:25:00	15.975	15.97663	15.9756106	0.00061059999999996
2022-09-27 12:30:00	15.9694	15.97589	15.9700106	0.00061059999999996
2022-09-27 12:35:00	15.9677	15.97424	15.9683106	0.00061059999999996
2022-09-27 12:40:00	15.964	15.97296	15.9646106	0.00061059999999996
2022-09-27 12:45:00	15.9622	15.97168	15.9628106	0.00061059999999996
2022-09-27 12:50:00	15.9622	15.97096	15.9628106	0.00061059999999996
2022-09-27 12:55:00	15.9694	15.97113	15.9700106	0.00061059999999996
2022-09-27 13:00:00	15.9914	15.97259	15.9920106	0.00061059999999996
2022-09-27 13:05:00	16.0061	15.97442	16.0067106	0.00061059999999996
2022-09-27 13:10:00	15.9878	15.97552	15.9884106	0.00061059999999996
2022-09-27 13:15:00	15.9768	15.9757	15.9774106	0.00061059999999996
2022-09-27 13:20:00	15.9731	15.97607	15.9737106	0.00061059999999996
2022-09-27 13:25:00	15.9694	15.97624	15.9700106	0.00061059999999996
2022-09-27 13:30:00	15.9694	15.97678	15.9700106	0.00061059999999996
2022-09-27 13:35:00	15.964	15.97696	15.9646106	0.00061059999999996
2022-09-27 13:40:00	15.9677	15.97751	15.9683106	0.00061059999999996
2022-09-27 13:45:00	15.9658	15.97715	15.9664106	0.00061059999999996
2022-09-27 13:50:00	15.964	15.97441	15.9646106	0.00061059999999996
2022-09-27 13:55:00	15.9622	15.97002	15.9628106	0.00061059999999996
2022-09-27 14:00:00	15.9622	15.96746	15.9628106	0.00061059999999996
2022-09-27 14:05:00	15.9622	15.966	15.9628106	0.00061059999999996
2022-09-27 14:10:00	15.9622	15.96491	15.9628106	0.00061059999999996
2022-09-27 14:15:00	15.9622	15.96419	15.9628106	0.00061059999999996
2022-09-27 14:20:00	15.9622	15.96347	15.9628106	0.00061059999999996
2022-09-27 14:25:00	15.9622	15.96329	15.9628106	0.00061059999999996
2022-09-27 14:30:00	15.9622	15.96274	15.9628106	0.00061059999999996
2022-09-27 14:35:00	15.964	15.96256	15.9646106	0.00061059999999996
2022-09-27 14:40:00	15.9677	15.96293	15.9683106	0.00061059999999996
2022-09-27 14:45:00	15.9622	15.96293	15.9628106	0.00061059999999996
2022-09-27 14:50:00	15.9622	15.96293	15.9628106	0.00061059999999996
2022-09-27 14:55:00	15.964	15.96311	15.9646106	0.00061059999999996
2022-09-27 15:00:00	15.9622	15.96311	15.9628106	0.00061059999999996
2022-09-27 15:05:00	15.9622	15.96311	15.9628106	0.00061059999999996
2022-09-27 15:10:00	15.9622	15.96311	15.9628106	0.00061059999999996
2022-09-27 15:15:00	15.9622	15.96311	15.9628106	0.00061059999999996
2022-09-27 15:20:00	15.9622	15.96311	15.9628106	0.00061059999999996
2022-09-27 15:25:00	15.9622	15.96293	15.9628106	0.00061059999999996
2022-09-27 15:30:00	15.9677	15.96293	15.9683106	0.00061059999999996
2022-09-27 15:35:00	15.9658	15.96329	15.9664106	0.00061059999999996
2022-09-27 15:40:00	15.9622	15.96329	15.9628106	0.00061059999999996
2022-09-27 15:45:00	15.9622	15.96311	15.9628106	0.00061059999999996
2022-09-27 15:50:00	15.9677	15.96366	15.9683106	0.00061059999999996
2022-09-27 15:55:00	15.9677	15.96421	15.9683106	0.00061059999999996
2022-09-27 16:00:00	15.9677	15.96476	15.9683106	0.00061059999999996
2022-09-27 16:05:00	15.9677	15.96531	15.9683106	0.00061059999999996
2022-09-27 16:10:00	15.9677	15.96586	15.9683106	0.00061059999999996
2022-09-27 16:15:00	15.9658	15.96622	15.9664106	0.00061059999999996
2022-09-27 16:20:00	15.9677	15.96622	15.9683106	0.00061059999999996
2022-09-27 16:25:00	15.9842	15.96806	15.9848106	0.00061059999999996
2022-09-27 16:30:00	15.9842	15.97026	15.9848106	0.00061059999999996
2022-09-27 16:35:00	15.9842	15.97246	15.9848106	0.00061059999999996
2022-09-27 16:40:00	15.9842	15.97411	15.9848106	0.00061059999999996
2022-09-27 16:45:00	15.9842	15.97576	15.9848106	0.00061059999999996
2022-09-27 16:50:00	15.9842	15.97741	15.9848106	0.00061059999999996
2022-09-27 16:55:00	15.986	15.97924	15.9866106	0.00061059999999996
2022-09-27 17:00:00	15.9842	15.98089	15.9848106	0.00061059999999996
2022-09-27 17:05:00	15.986	15.98291	15.9866106	0.00061059999999996
2022-09-27 17:10:00	15.986	15.98474	15.9866106	0.00061059999999996
2022-09-27 17:15:00	15.9842	15.98474	15.9848106	0.00061059999999996
2022-09-27 17:20:00	15.986	15.98492	15.9866106	0.00061059999999996
2022-09-27 17:25:00	15.986	15.9851	15.9866106	0.00061059999999996
2022-09-27 17:30:00	15.986	15.98528	15.9866106	0.00061059999999996
2022-09-27 17:35:00	15.9878	15.98564	15.9884106	0.00061059999999996
2022-09-27 17:40:00	15.9842	15.98564	15.9848106	0.00061059999999996
2022-09-27 17:45:00	15.986	15.98564	15.9866106	0.00061059999999996
2022-09-27 17:50:00	15.986	15.98582	15.9866106	0.00061059999999996
2022-09-27 17:55:00	15.9878	15.986	15.9884106	0.00061059999999996
2022-09-27 18:00:00	15.9878	15.98618	15.9884106	0.00061059999999996
2022-09-27 18:05:00	15.9896	15.98672	15.9902106	0.00061059999999996
2022-09-27 18:10:00	15.9878	15.9869	15.9884106	0.00061059999999996
2022-09-27 18:15:00	15.9878	15.98708	15.9884106	0.00061059999999996
2022-09-27 18:20:00	15.9896	15.98744	15.9902106	0.00061059999999996
2022-09-27 18:25:00	15.9896	15.98762	15.9902106	0.00061059999999996
2022-09-27 18:30:00	15.9914	15.98834	15.9920106	0.00061059999999996
2022-09-27 18:35:00	15.9914	15.98888	15.9920106	0.00061059999999996
2022-09-27 18:40:00	15.9914	15.98942	15.9920106	0.00061059999999996
2022-09-27 18:45:00	15.9896	15.9896	15.9902106	0.00061059999999996
2022-09-27 18:50:00	15.9896	15.98978	15.9902106	0.00061059999999996
2022-09-27 18:55:00	15.9896	15.98978	15.9902106	0.00061059999999996
2022-09-27 19:00:00	15.9896	15.98996	15.9902106	0.00061059999999996
2022-09-27 19:05:00	15.9896	15.99014	15.9902106	0.00061059999999996
2022-09-27 19:10:00	15.9896	15.99014	15.9902106	0.00061059999999996
2022-09-27 19:15:00	15.9914	15.99032	15.9920106	0.00061059999999996
2022-09-27 19:20:00	15.9914	15.99032	15.9920106	0.00061059999999996
2022-09-27 19:25:00	15.9896	15.99014	15.9902106	0.00061059999999996
2022-09-27 19:30:00	15.9914	15.99014	15.9920106	0.00061059999999996
2022-09-27 19:35:00	15.9914	15.99032	15.9920106	0.00061059999999996
2022-09-27 19:40:00	15.9914	15.9905	15.9920106	0.00061059999999996
2022-09-27 19:45:00	15.9914	15.99068	15.9920106	0.00061059999999996
2022-09-27 19:50:00	15.9914	15.99086	15.9920106	0.00061059999999996
2022-09-27 19:55:00	15.9914	15.99104	15.9920106	0.00061059999999996
2022-09-27 20:00:00	15.9896	15.99104	15.9902106	0.00061059999999996
2022-09-27 20:05:00	15.9914	15.99104	15.9920106	0.00061059999999996
2022-09-27 20:10:00	15.9914	15.99104	15.9920106	0.00061059999999996
2022-09-27 20:15:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 20:20:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 20:25:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 20:30:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 20:35:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 20:40:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 20:45:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 20:50:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 20:55:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 21:00:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 21:05:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 21:10:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 21:15:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 21:20:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 21:25:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 21:30:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 21:35:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 21:40:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 21:45:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 21:50:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 21:55:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 22:00:00	15.9896	15.99122	15.9902106	0.00061059999999996
2022-09-27 22:05:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 22:10:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 22:15:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 22:20:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 22:25:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 22:30:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 22:35:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 22:40:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 22:45:00	15.9914	15.99122	15.9920106	0.00061059999999996
2022-09-27 22:50:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 22:55:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 23:00:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 23:05:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 23:10:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 23:15:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 23:20:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 23:25:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 23:30:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 23:35:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 23:40:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 23:45:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 23:50:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-27 23:55:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 00:00:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 00:05:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 00:10:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 00:15:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 00:20:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 00:25:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 00:30:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 00:35:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 00:40:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 00:45:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 00:50:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 00:55:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 01:00:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 01:05:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 01:10:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 01:15:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 01:20:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 01:25:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 01:30:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 01:35:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 01:40:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 01:45:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 01:50:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 01:55:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 02:00:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 02:05:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 02:10:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 02:15:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 02:20:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 02:25:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 02:30:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 02:35:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 02:40:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 02:45:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 02:50:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 02:55:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 03:00:00	15.9933	15.99159	15.9939106	0.00061059999999996
2022-09-28 03:05:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 03:10:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 03:15:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 03:20:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 03:25:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 03:30:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 03:35:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 03:40:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 03:45:00	15.9933	15.99178	15.9939106	0.00061059999999996
2022-09-28 03:50:00	15.9933	15.99178	15.9939106	0.00061059999999996
2022-09-28 03:55:00	15.997	15.99234	15.9976106	0.00061059999999996
2022-09-28 04:00:00	15.9914	15.99234	15.9920106	0.00061059999999996
2022-09-28 04:05:00	15.9933	15.99253	15.9939106	0.00061059999999996
2022-09-28 04:10:00	15.9914	15.99253	15.9920106	0.00061059999999996
2022-09-28 04:15:00	15.9914	15.99253	15.9920106	0.00061059999999996
2022-09-28 04:20:00	15.9914	15.99253	15.9920106	0.00061059999999996
2022-09-28 04:25:00	15.9914	15.99253	15.9920106	0.00061059999999996
2022-09-28 04:30:00	15.9914	15.99253	15.9920106	0.00061059999999996
2022-09-28 04:35:00	15.9914	15.99234	15.9920106	0.00061059999999996
2022-09-28 04:40:00	15.9914	15.99215	15.9920106	0.00061059999999996
2022-09-28 04:45:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 04:50:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 04:55:00	15.9933	15.99159	15.9939106	0.00061059999999996
2022-09-28 05:00:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 05:05:00	15.9988	15.99233	15.9994106	0.00061059999999996
2022-09-28 05:10:00	16.0061	15.9938	16.0067106	0.00061059999999996
2022-09-28 05:15:00	15.9988	15.99454	15.9994106	0.00061059999999996
2022-09-28 05:20:00	15.9951	15.99491	15.9957106	0.00061059999999996
2022-09-28 05:25:00	15.9914	15.99491	15.9920106	0.00061059999999996
2022-09-28 05:30:00	15.9914	15.99491	15.9920106	0.00061059999999996
2022-09-28 05:35:00	15.9914	15.99491	15.9920106	0.00061059999999996
2022-09-28 05:40:00	15.9914	15.99491	15.9920106	0.00061059999999996
2022-09-28 05:45:00	15.9914	15.99472	15.9920106	0.00061059999999996
2022-09-28 05:50:00	15.9914	15.99472	15.9920106	0.00061059999999996
2022-09-28 05:55:00	15.9914	15.99398	15.9920106	0.00061059999999996
2022-09-28 06:00:00	15.9933	15.9927	15.9939106	0.00061059999999996
2022-09-28 06:05:00	15.9914	15.99196	15.9920106	0.00061059999999996
2022-09-28 06:10:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 06:15:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 06:20:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 06:25:00	15.9933	15.99178	15.9939106	0.00061059999999996
2022-09-28 06:30:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 06:35:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 06:40:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 06:45:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 06:50:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 06:55:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 07:00:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 07:05:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 07:10:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 07:15:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 07:20:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 07:25:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 07:30:00	15.9933	15.99159	15.9939106	0.00061059999999996
2022-09-28 07:35:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 07:40:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 07:45:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 07:50:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 07:55:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 08:00:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 08:05:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 08:10:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 08:15:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 08:20:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 08:25:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 08:30:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 08:35:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 08:40:00	15.9914	15.9914	15.9920106	0.00061059999999996
2022-09-28 08:45:00	15.9933	15.99159	15.9939106	0.00061059999999996
2022-09-28 08:50:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 08:55:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 09:00:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 09:05:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 09:10:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 09:15:00	15.9933	15.99178	15.9939106	0.00061059999999996
2022-09-28 09:20:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 09:25:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 09:30:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 09:35:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 09:40:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 09:45:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 09:50:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 09:55:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 10:00:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 10:05:00	15.9951	15.99177	15.9957106	0.00061059999999996
2022-09-28 10:10:00	15.9914	15.99177	15.9920106	0.00061059999999996
2022-09-28 10:15:00	15.9914	15.99177	15.9920106	0.00061059999999996
2022-09-28 10:20:00	15.9933	15.99196	15.9939106	0.00061059999999996
2022-09-28 10:25:00	15.9933	15.99215	15.9939106	0.00061059999999996
2022-09-28 10:30:00	15.9933	15.99234	15.9939106	0.00061059999999996
2022-09-28 10:35:00	15.9933	15.99253	15.9939106	0.00061059999999996
2022-09-28 10:40:00	15.9914	15.99253	15.9920106	0.00061059999999996
2022-09-28 10:45:00	15.997	15.99309	15.9976106	0.00061059999999996
2022-09-28 10:50:00	15.9914	15.99309	15.9920106	0.00061059999999996
2022-09-28 10:55:00	15.9933	15.99291	15.9939106	0.00061059999999996
2022-09-28 11:00:00	15.997	15.99347	15.9976106	0.00061059999999996
2022-09-28 11:05:00	15.9951	15.99384	15.9957106	0.00061059999999996
2022-09-28 11:10:00	15.9951	15.99402	15.9957106	0.00061059999999996
2022-09-28 11:15:00	15.997	15.99439	15.9976106	0.00061059999999996
2022-09-28 11:20:00	15.997	15.99476	15.9976106	0.00061059999999996
2022-09-28 11:25:00	15.9933	15.99476	15.9939106	0.00061059999999996
2022-09-28 11:30:00	15.9914	15.99476	15.9920106	0.00061059999999996
2022-09-28 11:35:00	15.9933	15.99439	15.9939106	0.00061059999999996
2022-09-28 11:40:00	15.997	15.99495	15.9976106	0.00061059999999996
2022-09-28 11:45:00	15.997	15.99532	15.9976106	0.00061059999999996
2022-09-28 11:50:00	15.9914	15.99476	15.9920106	0.00061059999999996
2022-09-28 11:55:00	15.9988	15.99513	15.9994106	0.00061059999999996
2022-09-28 12:00:00	15.9933	15.99495	15.9939106	0.00061059999999996
2022-09-28 12:05:00	15.9914	15.99439	15.9920106	0.00061059999999996
2022-09-28 12:10:00	15.9933	15.99402	15.9939106	0.00061059999999996
2022-09-28 12:15:00	15.9933	15.99402	15.9939106	0.00061059999999996
2022-09-28 12:20:00	15.9933	15.99421	15.9939106	0.00061059999999996
2022-09-28 12:25:00	15.9933	15.99421	15.9939106	0.00061059999999996
2022-09-28 12:30:00	15.9914	15.99365	15.9920106	0.00061059999999996
2022-09-28 12:35:00	15.9914	15.99309	15.9920106	0.00061059999999996
2022-09-28 12:40:00	15.9914	15.99309	15.9920106	0.00061059999999996
2022-09-28 12:45:00	15.9914	15.99235	15.9920106	0.00061059999999996
2022-09-28 12:50:00	15.9933	15.99235	15.9939106	0.00061059999999996
2022-09-28 12:55:00	15.9933	15.99254	15.9939106	0.00061059999999996
2022-09-28 13:00:00	15.9914	15.99235	15.9920106	0.00061059999999996
2022-09-28 13:05:00	15.9914	15.99216	15.9920106	0.00061059999999996
2022-09-28 13:10:00	15.9933	15.99216	15.9939106	0.00061059999999996
2022-09-28 13:15:00	15.9951	15.99234	15.9957106	0.00061059999999996
2022-09-28 13:20:00	15.9933	15.99253	15.9939106	0.00061059999999996
2022-09-28 13:25:00	15.9914	15.99253	15.9920106	0.00061059999999996
2022-09-28 13:30:00	15.9914	15.99253	15.9920106	0.00061059999999996
2022-09-28 13:35:00	15.9914	15.99253	15.9920106	0.00061059999999996
2022-09-28 13:40:00	15.9914	15.99234	15.9920106	0.00061059999999996
2022-09-28 13:45:00	15.9914	15.99215	15.9920106	0.00061059999999996
2022-09-28 13:50:00	15.9914	15.99215	15.9920106	0.00061059999999996
2022-09-28 13:55:00	15.9933	15.99234	15.9939106	0.00061059999999996
2022-09-28 14:00:00	15.9933	15.99234	15.9939106	0.00061059999999996
2022-09-28 14:05:00	15.9914	15.99197	15.9920106	0.00061059999999996
2022-09-28 14:10:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 14:15:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 14:20:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 14:25:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 14:30:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 14:35:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 14:40:00	15.9933	15.99197	15.9939106	0.00061059999999996
2022-09-28 14:45:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 14:50:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 14:55:00	15.9933	15.99178	15.9939106	0.00061059999999996
2022-09-28 15:00:00	15.9933	15.99197	15.9939106	0.00061059999999996
2022-09-28 15:05:00	15.9914	15.99197	15.9920106	0.00061059999999996
2022-09-28 15:10:00	15.9914	15.99197	15.9920106	0.00061059999999996
2022-09-28 15:15:00	15.9914	15.99197	15.9920106	0.00061059999999996
2022-09-28 15:20:00	15.9914	15.99197	15.9920106	0.00061059999999996
2022-09-28 15:25:00	15.9914	15.99197	15.9920106	0.00061059999999996
2022-09-28 15:30:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 15:35:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 15:40:00	15.9914	15.99178	15.9920106	0.00061059999999996
2022-09-28 15:45:00	15.9933	15.99178	15.9939106	0.00061059999999996
2022-09-28 15:50:00	15.9914	15.99159	15.9920106	0.00061059999999996
2022-09-28 15:55:00	15.9933	15.99178	15.9939106	0.00061059999999996
2022-09-28 16:00:00	15.9951	15.99215	15.9957106	0.00061059999999996
2022-09-28 16:05:00	15.9933	15.99234	15.9939106	0.00061059999999996
2022-09-28 16:10:00	15.9933	15.99253	15.9939106	0.00061059999999996
2022-09-28 16:15:00	15.9914	15.99253	15.9920106	0.00061059999999996
2022-09-28 16:20:00	15.9933	15.99272	15.9939106	0.00061059999999996
2022-09-28 16:25:00	15.997	15.99328	15.9976106	0.00061059999999996
2022-09-28 16:30:00	15.9933	15.99347	15.9939106	0.00061059999999996
2022-09-28 16:35:00	15.9933	15.99347	15.9939106	0.00061059999999996
2022-09-28 16:40:00	15.9914	15.99347	15.9920106	0.00061059999999996
2022-09-28 16:45:00	15.9933	15.99347	15.9939106	0.00061059999999996
2022-09-28 16:50:00	15.9914	15.9931	15.9920106	0.00061059999999996
2022-09-28 16:55:00	15.9914	15.99291	15.9920106	0.00061059999999996
2022-09-28 17:00:00	15.9933	15.99291	15.9939106	0.00061059999999996
2022-09-28 17:05:00	15.9933	15.9931	15.9939106	0.00061059999999996
2022-09-28 17:10:00	15.9933	15.9931	15.9939106	0.00061059999999996
2022-09-28 17:15:00	15.9914	15.99254	15.9920106	0.00061059999999996
2022-09-28 17:20:00	15.9933	15.99254	15.9939106	0.00061059999999996
2022-09-28 17:25:00	15.9914	15.99235	15.9920106	0.00061059999999996
2022-09-28 17:30:00	15.9914	15.99235	15.9920106	0.00061059999999996
2022-09-28 17:35:00	15.9933	15.99235	15.9939106	0.00061059999999996
2022-09-28 17:40:00	15.9914	15.99235	15.9920106	0.00061059999999996
2022-09-28 17:45:00	15.9933	15.99254	15.9939106	0.00061059999999996
2022-09-28 17:50:00	15.9933	15.99254	15.9939106	0.00061059999999996
2022-09-28 17:55:00	15.9933	15.99254	15.9939106	0.00061059999999996
2022-09-28 18:00:00	15.9914	15.99235	15.9920106	0.00061059999999996
2022-09-28 18:05:00	15.9914	15.99235	15.9920106	0.00061059999999996
2022-09-28 18:10:00	15.9914	15.99216	15.9920106	0.00061059999999996
2022-09-28 18:15:00	15.9914	15.99216	15.9920106	0.00061059999999996
2022-09-28 18:20:00	15.9951	15.99253	15.9957106	0.00061059999999996
2022-09-28 18:25:00	15.9933	15.99253	15.9939106	0.00061059999999996
2022-09-28 18:30:00	15.9951	15.9929	15.9957106	0.00061059999999996
2022-09-28 18:35:00	15.9951	15.99308	15.9957106	0.00061059999999996
2022-09-28 18:40:00	15.9933	15.99308	15.9939106	0.00061059999999996
2022-09-28 18:45:00	15.9933	15.99308	15.9939106	0.00061059999999996
2022-09-28 18:50:00	15.9933	15.99327	15.9939106	0.00061059999999996
2022-09-28 18:55:00	15.997	15.99383	15.9976106	0.00061059999999996
2022-09-28 19:00:00	15.9914	15.99383	15.9920106	0.00061059999999996
2022-09-28 19:05:00	15.9933	15.99402	15.9939106	0.00061059999999996
2022-09-28 19:10:00	15.9951	15.99402	15.9957106	0.00061059999999996
2022-09-28 19:15:00	15.9988	15.99457	15.9994106	0.00061059999999996
2022-09-28 19:20:00	15.9951	15.99457	15.9957106	0.00061059999999996
2022-09-28 19:25:00	15.9933	15.99439	15.9939106	0.00061059999999996
2022-09-28 19:30:00	15.9988	15.99494	15.9994106	0.00061059999999996
2022-09-28 19:35:00	15.997	15.99531	15.9976106	0.00061059999999996
2022-09-28 19:40:00	15.9988	15.99586	15.9994106	0.00061059999999996
2022-09-28 19:45:00	15.9988	15.99604	15.9994106	0.00061059999999996
2022-09-28 19:50:00	15.9988	15.99678	15.9994106	0.00061059999999996
2022-09-28 19:55:00	15.9988	15.99733	15.9994106	0.00061059999999996
2022-09-28 20:00:00	15.9988	15.9977	15.9994106	0.00061059999999996
2022-09-28 20:05:00	15.9988	15.9977	15.9994106	0.00061059999999996
2022-09-28 20:10:00	15.9988	15.99807	15.9994106	0.00061059999999996
2022-09-28 20:15:00	15.9988	15.99862	15.9994106	0.00061059999999996
2022-09-28 20:20:00	15.9988	15.99862	15.9994106	0.00061059999999996
2022-09-28 20:25:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 20:30:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 20:35:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 20:40:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 20:45:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 20:50:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 20:55:00	15.997	15.99862	15.9976106	0.00061059999999996
2022-09-28 21:00:00	15.9933	15.99807	15.9939106	0.00061059999999996
2022-09-28 21:05:00	15.9933	15.99752	15.9939106	0.00061059999999996
2022-09-28 21:10:00	15.9988	15.99752	15.9994106	0.00061059999999996
2022-09-28 21:15:00	15.9988	15.99752	15.9994106	0.00061059999999996
2022-09-28 21:20:00	15.997	15.99734	15.9976106	0.00061059999999996
2022-09-28 21:25:00	15.9951	15.99697	15.9957106	0.00061059999999996
2022-09-28 21:30:00	15.9988	15.99697	15.9994106	0.00061059999999996
2022-09-28 21:35:00	15.9988	15.99697	15.9994106	0.00061059999999996
2022-09-28 21:40:00	15.9951	15.9966	15.9957106	0.00061059999999996
2022-09-28 21:45:00	15.997	15.9966	15.9976106	0.00061059999999996
2022-09-28 21:50:00	15.9988	15.99715	15.9994106	0.00061059999999996
2022-09-28 21:55:00	15.9988	15.9977	15.9994106	0.00061059999999996
2022-09-28 22:00:00	15.9988	15.9977	15.9994106	0.00061059999999996
2022-09-28 22:05:00	15.9988	15.9977	15.9994106	0.00061059999999996
2022-09-28 22:10:00	15.9988	15.99788	15.9994106	0.00061059999999996
2022-09-28 22:15:00	15.9988	15.99825	15.9994106	0.00061059999999996
2022-09-28 22:20:00	15.9988	15.99825	15.9994106	0.00061059999999996
2022-09-28 22:25:00	15.9988	15.99825	15.9994106	0.00061059999999996
2022-09-28 22:30:00	15.9988	15.99862	15.9994106	0.00061059999999996
2022-09-28 22:35:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 22:40:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 22:45:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 22:50:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 22:55:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 23:00:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 23:05:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 23:10:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 23:15:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 23:20:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 23:25:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 23:30:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 23:35:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 23:40:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 23:45:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 23:50:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-28 23:55:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 00:00:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 00:05:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 00:10:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 00:15:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 00:20:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 00:25:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 00:30:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 00:35:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 00:40:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 00:45:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 00:50:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 00:55:00	16.0006	15.99898	16.0012106	0.00061059999999996
2022-09-29 01:00:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 01:05:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 01:10:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 01:15:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 01:20:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 01:25:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 01:30:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 01:35:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 01:40:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 01:45:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 01:50:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 01:55:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 02:00:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 02:05:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 02:10:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 02:15:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 02:20:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 02:25:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 02:30:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 02:35:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 02:40:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 02:45:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 02:50:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 02:55:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 03:00:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 03:05:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 03:10:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 03:15:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 03:20:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 03:25:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 03:30:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 03:35:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 03:40:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 03:45:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 03:50:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 03:55:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 04:00:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 04:05:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 04:10:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 04:15:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 04:20:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 04:25:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 04:30:00	16.0006	15.99898	16.0012106	0.00061059999999996
2022-09-29 04:35:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 04:40:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 04:45:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 04:50:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 04:55:00	15.9988	15.99898	15.9994106	0.00061059999999996
2022-09-29 05:00:00	16.0042	15.99952	16.0048106	0.00061059999999996
2022-09-29 05:05:00	15.9988	15.99952	15.9994106	0.00061059999999996
2022-09-29 05:10:00	15.9988	15.99952	15.9994106	0.00061059999999996
2022-09-29 05:15:00	15.9988	15.99952	15.9994106	0.00061059999999996
2022-09-29 05:20:00	16.0042	15.99988	16.0048106	0.00061059999999996
2022-09-29 05:25:00	16.0281	16.00281	16.0287106	0.00061059999999996
2022-09-29 05:30:00	16.0427	16.0072	16.0433106	0.00061059999999996
2022-09-29 05:35:00	16.0354	16.01086	16.0360106	0.00061059999999996
2022-09-29 05:40:00	16.0427	16.01525	16.0433106	0.00061059999999996
2022-09-29 05:45:00	16.0318	16.01855	16.0324106	0.00061059999999996
2022-09-29 05:50:00	16.0207	16.0202	16.0213106	0.00061059999999996
2022-09-29 05:55:00	16.0116	16.02148	16.0122106	0.00061059999999996
2022-09-29 06:00:00	16.0061	16.02221	16.0067106	0.00061059999999996
2022-09-29 06:05:00	16.0061	16.02294	16.0067106	0.00061059999999996
2022-09-29 06:10:00	16.0061	16.02313	16.0067106	0.00061059999999996
2022-09-29 06:15:00	16.0061	16.02093	16.0067106	0.00061059999999996
2022-09-29 06:20:00	16.0061	16.01727	16.0067106	0.00061059999999996
2022-09-29 06:25:00	16.0042	16.01415	16.0048106	0.00061059999999996
2022-09-29 06:30:00	15.9988	16.00976	15.9994106	0.00061059999999996
2022-09-29 06:35:00	15.9988	16.00646	15.9994106	0.00061059999999996
2022-09-29 06:40:00	16.0042	16.00481	16.0048106	0.00061059999999996
2022-09-29 06:45:00	16.0061	16.00426	16.0067106	0.00061059999999996
2022-09-29 06:50:00	16.0024	16.00389	16.0030106	0.00061059999999996
2022-09-29 06:55:00	16.0006	16.00334	16.0012106	0.00061059999999996
2022-09-29 07:00:00	16.0006	16.00279	16.0012106	0.00061059999999996
2022-09-29 07:05:00	15.9988	16.00206	15.9994106	0.00061059999999996
2022-09-29 07:10:00	15.9988	16.00133	15.9994106	0.00061059999999996
2022-09-29 07:15:00	15.9988	16.00079	15.9994106	0.00061059999999996
2022-09-29 07:20:00	15.9988	16.00079	15.9994106	0.00061059999999996
2022-09-29 07:25:00	16.0207	16.00298	16.0213106	0.00061059999999996
2022-09-29 07:30:00	16.0354	16.0061	16.0360106	0.00061059999999996
2022-09-29 07:35:00	16.0409	16.00958	16.0415106	0.00061059999999996
2022-09-29 07:40:00	16.0427	16.01361	16.0433106	0.00061059999999996
2022-09-29 07:45:00	16.0427	16.01782	16.0433106	0.00061059999999996
2022-09-29 07:50:00	16.0446	16.02222	16.0452106	0.00061059999999996
2022-09-29 07:55:00	16.0427	16.02661	16.0433106	0.00061059999999996
2022-09-29 08:00:00	16.0427	16.031	16.0433106	0.00061059999999996
2022-09-29 08:05:00	16.0427	16.03539	16.0433106	0.00061059999999996
2022-09-29 08:10:00	16.0427	16.03978	16.0433106	0.00061059999999996
2022-09-29 08:15:00	16.0372	16.04143	16.0378106	0.00061059999999996
2022-09-29 08:20:00	16.0409	16.04198	16.0415106	0.00061059999999996
2022-09-29 08:25:00	16.0409	16.04198	16.0415106	0.00061059999999996
2022-09-29 08:30:00	16.0427	16.04198	16.0433106	0.00061059999999996
2022-09-29 08:35:00	16.0409	16.0418	16.0415106	0.00061059999999996
2022-09-29 08:40:00	16.0427	16.04161	16.0433106	0.00061059999999996
2022-09-29 08:45:00	16.0464	16.04198	16.0470106	0.00061059999999996
2022-09-29 08:50:00	16.0482	16.04253	16.0488106	0.00061059999999996
2022-09-29 08:55:00	16.0482	16.04308	16.0488106	0.00061059999999996
2022-09-29 09:00:00	16.0427	16.04308	16.0433106	0.00061059999999996
2022-09-29 09:05:00	16.0427	16.04363	16.0433106	0.00061059999999996
2022-09-29 09:10:00	16.0427	16.04381	16.0433106	0.00061059999999996
2022-09-29 09:15:00	16.0427	16.04399	16.0433106	0.00061059999999996
2022-09-29 09:20:00	16.039	16.04362	16.0396106	0.00061059999999996
2022-09-29 09:25:00	16.0299	16.04252	16.0305106	0.00061059999999996
2022-09-29 09:30:00	16.0134	16.03959	16.0140106	0.00061059999999996
2022-09-29 09:35:00	16.0098	16.03593	16.0104106	0.00061059999999996
2022-09-29 09:40:00	16.0061	16.03172	16.0067106	0.00061059999999996
2022-09-29 09:45:00	16.0024	16.02714	16.0030106	0.00061059999999996
2022-09-29 09:50:00	15.9988	16.02275	15.9994106	0.00061059999999996
2022-09-29 09:55:00	15.9988	16.01836	15.9994106	0.00061059999999996
2022-09-29 10:00:00	15.9988	16.01397	15.9994106	0.00061059999999996
2022-09-29 10:05:00	15.9988	16.00958	15.9994106	0.00061059999999996
2022-09-29 10:10:00	15.9951	16.00519	15.9957106	0.00061059999999996
2022-09-29 10:15:00	15.9988	16.00208	15.9994106	0.00061059999999996
2022-09-29 10:20:00	15.9988	16.00062	15.9994106	0.00061059999999996
2022-09-29 10:25:00	15.9988	15.99952	15.9994106	0.00061059999999996
2022-09-29 10:30:00	15.9951	15.99842	15.9957106	0.00061059999999996
2022-09-29 10:35:00	15.997	15.99788	15.9976106	0.00061059999999996
2022-09-29 10:40:00	15.9988	15.99788	15.9994106	0.00061059999999996
2022-09-29 10:45:00	15.9988	15.99788	15.9994106	0.00061059999999996
2022-09-29 10:50:00	15.9988	15.99788	15.9994106	0.00061059999999996
2022-09-29 10:55:00	15.9933	15.99733	15.9939106	0.00061059999999996
2022-09-29 11:00:00	15.9951	15.99733	15.9957106	0.00061059999999996
2022-09-29 11:05:00	15.9933	15.99678	15.9939106	0.00061059999999996
2022-09-29 11:10:00	15.9988	15.99678	15.9994106	0.00061059999999996
2022-09-29 11:15:00	15.9988	15.99678	15.9994106	0.00061059999999996
2022-09-29 11:20:00	15.9988	15.99715	15.9994106	0.00061059999999996
2022-09-29 11:25:00	15.9988	15.99733	15.9994106	0.00061059999999996
2022-09-29 11:30:00	15.9988	15.99733	15.9994106	0.00061059999999996
2022-09-29 11:35:00	15.9988	15.99733	15.9994106	0.00061059999999996
2022-09-29 11:40:00	15.9988	15.99733	15.9994106	0.00061059999999996
2022-09-29 11:45:00	15.9988	15.99788	15.9994106	0.00061059999999996
2022-09-29 11:50:00	15.9988	15.99825	15.9994106	0.00061059999999996
2022-09-29 11:55:00	16.0207	16.00099	16.0213106	0.00061059999999996
2022-09-29 12:00:00	16.0354	16.00465	16.0360106	0.00061059999999996
2022-09-29 12:05:00	16.0427	16.00904	16.0433106	0.00061059999999996
2022-09-29 12:10:00	16.0446	16.01362	16.0452106	0.00061059999999996
2022-09-29 12:15:00	16.0482	16.01856	16.0488106	0.00061059999999996
2022-09-29 12:20:00	16.05	16.02368	16.0506106	0.00061059999999996
2022-09-29 12:25:00	16.05	16.0288	16.0506106	0.00061059999999996
2022-09-29 12:30:00	16.05	16.03392	16.0506106	0.00061059999999996
2022-09-29 12:35:00	16.05	16.03904	16.0506106	0.00061059999999996
2022-09-29 12:40:00	16.05	16.04416	16.0506106	0.00061059999999996
2022-09-29 12:45:00	16.0482	16.04691	16.0488106	0.00061059999999996
2022-09-29 12:50:00	16.0446	16.04783	16.0452106	0.00061059999999996
2022-09-29 12:55:00	16.0482	16.04838	16.0488106	0.00061059999999996
2022-09-29 13:00:00	16.05	16.04892	16.0506106	0.00061059999999996
2022-09-29 13:05:00	16.05	16.0491	16.0506106	0.00061059999999996
2022-09-29 13:10:00	16.05	16.0491	16.0506106	0.00061059999999996
2022-09-29 13:15:00	16.05	16.0491	16.0506106	0.00061059999999996
2022-09-29 13:20:00	16.05	16.0491	16.0506106	0.00061059999999996
2022-09-29 13:25:00	16.05	16.0491	16.0506106	0.00061059999999996
2022-09-29 13:30:00	16.05	16.0491	16.0506106	0.00061059999999996
2022-09-29 13:35:00	16.0354	16.04782	16.0360106	0.00061059999999996
2022-09-29 13:40:00	16.0207	16.04543	16.0213106	0.00061059999999996
2022-09-29 13:45:00	16.0079	16.0414	16.0085106	0.00061059999999996
2022-09-29 13:50:00	16.0061	16.03701	16.0067106	0.00061059999999996
2022-09-29 13:55:00	16.0061	16.03262	16.0067106	0.00061059999999996
2022-09-29 14:00:00	16.0042	16.02804	16.0048106	0.00061059999999996
2022-09-29 14:05:00	15.9988	16.02292	15.9994106	0.00061059999999996
2022-09-29 14:10:00	15.9988	16.0178	15.9994106	0.00061059999999996
2022-09-29 14:15:00	15.9988	16.01268	15.9994106	0.00061059999999996
2022-09-29 14:20:00	15.9988	16.00756	15.9994106	0.00061059999999996
2022-09-29 14:25:00	15.9988	16.0039	15.9994106	0.00061059999999996
2022-09-29 14:30:00	15.9988	16.00171	15.9994106	0.00061059999999996
2022-09-29 14:35:00	16.0006	16.00098	16.0012106	0.00061059999999996
2022-09-29 14:40:00	15.9988	16.00025	15.9994106	0.00061059999999996
2022-09-29 14:45:00	16.0024	15.99988	16.0030106	0.00061059999999996
2022-09-29 14:50:00	15.9988	15.99934	15.9994106	0.00061059999999996
2022-09-29 14:55:00	15.9988	15.99934	15.9994106	0.00061059999999996
2022-09-29 15:00:00	15.9988	15.99934	15.9994106	0.00061059999999996
2022-09-29 15:05:00	15.9988	15.99934	15.9994106	0.00061059999999996
2022-09-29 15:10:00	15.9988	15.99934	15.9994106	0.00061059999999996
2022-09-29 15:15:00	15.9988	15.99934	15.9994106	0.00061059999999996
2022-09-29 15:20:00	15.9988	15.99934	15.9994106	0.00061059999999996
2022-09-29 15:25:00	15.9988	15.99916	15.9994106	0.00061059999999996
2022-09-29 15:30:00	15.9988	15.99916	15.9994106	0.00061059999999996
2022-09-29 15:35:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 15:40:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 15:45:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 15:50:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 15:55:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 16:00:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 16:05:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 16:10:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 16:15:00	15.9988	15.9988	15.9994106	0.00061059999999996
2022-09-29 16:20:00	15.9914	15.99806	15.9920106	0.00061059999999996
2022-09-29 16:25:00	15.9988	15.99806	15.9994106	0.00061059999999996
2022-09-29 16:30:00	15.9988	15.99806	15.9994106	0.00061059999999996
2022-09-29 16:35:00	15.9988	15.99806	15.9994106	0.00061059999999996
2022-09-29 16:40:00	16.0006	15.99824	16.0012106	0.00061059999999996
2022-09-29 16:45:00	15.9988	15.99824	15.9994106	0.00061059999999996
2022-09-29 16:50:00	16.0042	15.99878	16.0048106	0.00061059999999996
2022-09-29 16:55:00	16.0024	15.99914	16.0030106	0.00061059999999996
2022-09-29 17:00:00	16.0024	15.9995	16.0030106	0.00061059999999996
2022-09-29 17:05:00	16.0042	16.00004	16.0048106	0.00061059999999996
2022-09-29 17:10:00	15.9988	16.00078	15.9994106	0.00061059999999996
2022-09-29 17:15:00	16.0042	16.00132	16.0048106	0.00061059999999996
2022-09-29 17:20:00	16.0042	16.00186	16.0048106	0.00061059999999996
2022-09-29 17:25:00	16.0042	16.0024	16.0048106	0.00061059999999996
2022-09-29 17:30:00	16.0024	16.00258	16.0030106	0.00061059999999996
2022-09-29 17:35:00	16.0042	16.00312	16.0048106	0.00061059999999996
2022-09-29 17:40:00	16.0061	16.00331	16.0067106	0.00061059999999996
2022-09-29 17:45:00	16.0061	16.00368	16.0067106	0.00061059999999996
2022-09-29 17:50:00	16.0042	16.00386	16.0048106	0.00061059999999996
2022-09-29 17:55:00	16.0042	16.00386	16.0048106	0.00061059999999996
2022-09-29 18:00:00	16.0061	16.00459	16.0067106	0.00061059999999996
2022-09-29 18:05:00	16.0061	16.00478	16.0067106	0.00061059999999996
2022-09-29 18:10:00	16.0061	16.00497	16.0067106	0.00061059999999996
2022-09-29 18:15:00	16.0061	16.00516	16.0067106	0.00061059999999996
2022-09-29 18:20:00	16.0061	16.00553	16.0067106	0.00061059999999996
2022-09-29 18:25:00	16.0061	16.00572	16.0067106	0.00061059999999996
2022-09-29 18:30:00	16.0061	16.00572	16.0067106	0.00061059999999996
2022-09-29 18:35:00	16.0061	16.00572	16.0067106	0.00061059999999996
2022-09-29 18:40:00	16.0061	16.00591	16.0067106	0.00061059999999996
2022-09-29 18:45:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 18:50:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 18:55:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 19:00:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 19:05:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 19:10:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 19:15:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 19:20:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 19:25:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 19:30:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 19:35:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 19:40:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 19:45:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 19:50:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 19:55:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 20:00:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 20:05:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 20:10:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 20:15:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 20:20:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 20:25:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 20:30:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 20:35:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 20:40:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 20:45:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 20:50:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 20:55:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 21:00:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 21:05:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 21:10:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 21:15:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 21:20:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 21:25:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 21:30:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 21:35:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 21:40:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-29 21:45:00	16.0079	16.00628	16.0085106	0.00061059999999996
2022-09-29 21:50:00	16.0079	16.00646	16.0085106	0.00061059999999996
2022-09-29 21:55:00	16.0061	16.00646	16.0067106	0.00061059999999996
2022-09-29 22:00:00	16.0061	16.00646	16.0067106	0.00061059999999996
2022-09-29 22:05:00	16.0061	16.00646	16.0067106	0.00061059999999996
2022-09-29 22:10:00	16.0079	16.00664	16.0085106	0.00061059999999996
2022-09-29 22:15:00	16.0079	16.00682	16.0085106	0.00061059999999996
2022-09-29 22:20:00	16.0079	16.007	16.0085106	0.00061059999999996
2022-09-29 22:25:00	16.0098	16.00737	16.0104106	0.00061059999999996
2022-09-29 22:30:00	16.0079	16.00755	16.0085106	0.00061059999999996
2022-09-29 22:35:00	16.0061	16.00737	16.0067106	0.00061059999999996
2022-09-29 22:40:00	16.0061	16.00719	16.0067106	0.00061059999999996
2022-09-29 22:45:00	16.0061	16.00719	16.0067106	0.00061059999999996
2022-09-29 22:50:00	16.0061	16.00719	16.0067106	0.00061059999999996
2022-09-29 22:55:00	16.0061	16.00719	16.0067106	0.00061059999999996
2022-09-29 23:00:00	16.0079	16.00719	16.0085106	0.00061059999999996
2022-09-29 23:05:00	16.0061	16.00701	16.0067106	0.00061059999999996
2022-09-29 23:10:00	16.0079	16.00701	16.0085106	0.00061059999999996
2022-09-29 23:15:00	16.0061	16.00664	16.0067106	0.00061059999999996
2022-09-29 23:20:00	16.0079	16.00664	16.0085106	0.00061059999999996
2022-09-29 23:25:00	16.0079	16.00682	16.0085106	0.00061059999999996
2022-09-29 23:30:00	16.0061	16.00682	16.0067106	0.00061059999999996
2022-09-29 23:35:00	16.0061	16.00682	16.0067106	0.00061059999999996
2022-09-29 23:40:00	16.0061	16.00682	16.0067106	0.00061059999999996
2022-09-29 23:45:00	16.0061	16.00682	16.0067106	0.00061059999999996
2022-09-29 23:50:00	16.0061	16.00664	16.0067106	0.00061059999999996
2022-09-29 23:55:00	16.0061	16.00664	16.0067106	0.00061059999999996
2022-09-30 00:00:00	16.0079	16.00664	16.0085106	0.00061059999999996
2022-09-30 00:05:00	16.0079	16.00682	16.0085106	0.00061059999999996
2022-09-30 00:10:00	16.0061	16.00664	16.0067106	0.00061059999999996
2022-09-30 00:15:00	16.0079	16.00664	16.0085106	0.00061059999999996
2022-09-30 00:20:00	16.0079	16.00682	16.0085106	0.00061059999999996
2022-09-30 00:25:00	16.0079	16.007	16.0085106	0.00061059999999996
2022-09-30 00:30:00	16.0061	16.007	16.0067106	0.00061059999999996
2022-09-30 00:35:00	16.0079	16.00718	16.0085106	0.00061059999999996
2022-09-30 00:40:00	16.0079	16.00736	16.0085106	0.00061059999999996
2022-09-30 00:45:00	16.0079	16.00754	16.0085106	0.00061059999999996
2022-09-30 00:50:00	16.0061	16.00736	16.0067106	0.00061059999999996
2022-09-30 00:55:00	16.0061	16.00718	16.0067106	0.00061059999999996
2022-09-30 01:00:00	16.0061	16.00718	16.0067106	0.00061059999999996
2022-09-30 01:05:00	16.0061	16.007	16.0067106	0.00061059999999996
2022-09-30 01:10:00	16.0079	16.007	16.0085106	0.00061059999999996
2022-09-30 01:15:00	16.0061	16.00682	16.0067106	0.00061059999999996
2022-09-30 01:20:00	16.0061	16.00682	16.0067106	0.00061059999999996
2022-09-30 01:25:00	16.0061	16.00664	16.0067106	0.00061059999999996
2022-09-30 01:30:00	16.0061	16.00646	16.0067106	0.00061059999999996
2022-09-30 01:35:00	16.0061	16.00628	16.0067106	0.00061059999999996
2022-09-30 01:40:00	16.0061	16.00628	16.0067106	0.00061059999999996
2022-09-30 01:45:00	16.0061	16.00628	16.0067106	0.00061059999999996
2022-09-30 01:50:00	16.0079	16.00646	16.0085106	0.00061059999999996
2022-09-30 01:55:00	16.0079	16.00664	16.0085106	0.00061059999999996
2022-09-30 02:00:00	16.0098	16.00683	16.0104106	0.00061059999999996
2022-09-30 02:05:00	16.0079	16.00701	16.0085106	0.00061059999999996
2022-09-30 02:10:00	16.0061	16.00701	16.0067106	0.00061059999999996
2022-09-30 02:15:00	16.0079	16.00719	16.0085106	0.00061059999999996
2022-09-30 02:20:00	16.0079	16.00737	16.0085106	0.00061059999999996
2022-09-30 02:25:00	16.0061	16.00737	16.0067106	0.00061059999999996
2022-09-30 02:30:00	16.0079	16.00755	16.0085106	0.00061059999999996
2022-09-30 02:35:00	16.0079	16.00773	16.0085106	0.00061059999999996
2022-09-30 02:40:00	16.0098	16.00792	16.0104106	0.00061059999999996
2022-09-30 02:45:00	16.0061	16.00774	16.0067106	0.00061059999999996
2022-09-30 02:50:00	16.0098	16.00774	16.0104106	0.00061059999999996
2022-09-30 02:55:00	16.0079	16.00774	16.0085106	0.00061059999999996
2022-09-30 03:00:00	16.0061	16.00774	16.0067106	0.00061059999999996
2022-09-30 03:05:00	16.0061	16.00756	16.0067106	0.00061059999999996
2022-09-30 03:10:00	16.0079	16.00756	16.0085106	0.00061059999999996
2022-09-30 03:15:00	16.0061	16.00756	16.0067106	0.00061059999999996
2022-09-30 03:20:00	16.0079	16.00756	16.0085106	0.00061059999999996
2022-09-30 03:25:00	16.0061	16.00738	16.0067106	0.00061059999999996
2022-09-30 03:30:00	16.0098	16.00738	16.0104106	0.00061059999999996
2022-09-30 03:35:00	16.0079	16.00756	16.0085106	0.00061059999999996
2022-09-30 03:40:00	16.0061	16.00719	16.0067106	0.00061059999999996
2022-09-30 03:45:00	16.0079	16.00719	16.0085106	0.00061059999999996
2022-09-30 03:50:00	16.0061	16.00719	16.0067106	0.00061059999999996
2022-09-30 03:55:00	16.0061	16.00719	16.0067106	0.00061059999999996
2022-09-30 04:00:00	16.0061	16.00701	16.0067106	0.00061059999999996
2022-09-30 04:05:00	16.0098	16.00738	16.0104106	0.00061059999999996
2022-09-30 04:10:00	16.0098	16.00757	16.0104106	0.00061059999999996
2022-09-30 04:15:00	16.0098	16.00794	16.0104106	0.00061059999999996
2022-09-30 04:20:00	16.0079	16.00775	16.0085106	0.00061059999999996
2022-09-30 04:25:00	16.0098	16.00794	16.0104106	0.00061059999999996
2022-09-30 04:30:00	16.0098	16.00831	16.0104106	0.00061059999999996
2022-09-30 04:35:00	16.0098	16.0085	16.0104106	0.00061059999999996
2022-09-30 04:40:00	16.0079	16.00868	16.0085106	0.00061059999999996
2022-09-30 04:45:00	16.0079	16.00886	16.0085106	0.00061059999999996
2022-09-30 04:50:00	16.0079	16.00904	16.0085106	0.00061059999999996
2022-09-30 04:55:00	16.0079	16.00885	16.0085106	0.00061059999999996
2022-09-30 05:00:00	16.0061	16.00848	16.0067106	0.00061059999999996
2022-09-30 05:05:00	16.0061	16.00811	16.0067106	0.00061059999999996
2022-09-30 05:10:00	16.0079	16.00811	16.0085106	0.00061059999999996
2022-09-30 05:15:00	16.0098	16.00811	16.0104106	0.00061059999999996
2022-09-30 05:20:00	16.0079	16.00792	16.0085106	0.00061059999999996
2022-09-30 05:25:00	16.0354	16.01048	16.0360106	0.00061059999999996
2022-09-30 05:30:00	16.0482	16.01451	16.0488106	0.00061059999999996
2022-09-30 05:35:00	16.05	16.01872	16.0506106	0.00061059999999996
2022-09-30 05:40:00	16.0354	16.02147	16.0360106	0.00061059999999996
2022-09-30 05:45:00	16.0207	16.02275	16.0213106	0.00061059999999996
2022-09-30 05:50:00	16.0153	16.02367	16.0159106	0.00061059999999996
2022-09-30 05:55:00	16.0134	16.0244	16.0140106	0.00061059999999996
2022-09-30 06:00:00	16.0134	16.02495	16.0140106	0.00061059999999996
2022-09-30 06:05:00	16.0134	16.02531	16.0140106	0.00061059999999996
2022-09-30 06:10:00	16.0098	16.0255	16.0104106	0.00061059999999996
2022-09-30 06:15:00	16.0079	16.02275	16.0085106	0.00061059999999996
2022-09-30 06:20:00	16.0079	16.01872	16.0085106	0.00061059999999996
2022-09-30 06:25:00	16.0098	16.0147	16.0104106	0.00061059999999996
2022-09-30 06:30:00	16.0134	16.0125	16.0140106	0.00061059999999996
2022-09-30 06:35:00	16.0153	16.01196	16.0159106	0.00061059999999996
2022-09-30 06:40:00	16.0134	16.01177	16.0140106	0.00061059999999996
2022-09-30 06:45:00	16.0134	16.01177	16.0140106	0.00061059999999996
2022-09-30 06:50:00	16.0098	16.01141	16.0104106	0.00061059999999996
2022-09-30 06:55:00	16.0226	16.01233	16.0232106	0.00061059999999996
2022-09-30 07:00:00	16.0427	16.01562	16.0433106	0.00061059999999996
2022-09-30 07:05:00	16.0537	16.0202	16.0543106	0.00061059999999996
2022-09-30 07:10:00	16.0574	16.02515	16.0580106	0.00061059999999996
2022-09-30 07:15:00	16.061	16.03027	16.0616106	0.00061059999999996
2022-09-30 07:20:00	16.0629	16.03522	16.0635106	0.00061059999999996
2022-09-30 07:25:00	16.0647	16.04016	16.0653106	0.00061059999999996
2022-09-30 07:30:00	16.0647	16.04529	16.0653106	0.00061059999999996
2022-09-30 07:35:00	16.0629	16.05024	16.0635106	0.00061059999999996
2022-09-30 07:40:00	16.0647	16.05573	16.0653106	0.00061059999999996
2022-09-30 07:45:00	16.0629	16.05976	16.0635106	0.00061059999999996
2022-09-30 07:50:00	16.0629	16.06178	16.0635106	0.00061059999999996
2022-09-30 07:55:00	16.0629	16.0627	16.0635106	0.00061059999999996
2022-09-30 08:00:00	16.061	16.06306	16.0616106	0.00061059999999996
2022-09-30 08:05:00	16.061	16.06306	16.0616106	0.00061059999999996
2022-09-30 08:10:00	16.0592	16.06269	16.0598106	0.00061059999999996
2022-09-30 08:15:00	16.0592	16.06214	16.0598106	0.00061059999999996
2022-09-30 08:20:00	16.0574	16.06141	16.0580106	0.00061059999999996
2022-09-30 08:25:00	16.0574	16.06086	16.0580106	0.00061059999999996
2022-09-30 08:30:00	16.0574	16.06013	16.0580106	0.00061059999999996
2022-09-30 08:35:00	16.0574	16.05958	16.0580106	0.00061059999999996
2022-09-30 08:40:00	16.0574	16.05903	16.0580106	0.00061059999999996
2022-09-30 08:45:00	16.0574	16.05848	16.0580106	0.00061059999999996
2022-09-30 08:50:00	16.0574	16.05812	16.0580106	0.00061059999999996
2022-09-30 08:55:00	16.0574	16.05776	16.0580106	0.00061059999999996
2022-09-30 09:00:00	16.0574	16.05758	16.0580106	0.00061059999999996
2022-09-30 09:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-09-30 09:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-09-30 09:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-09-30 09:20:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-09-30 09:25:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-09-30 09:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-09-30 09:35:00	16.0409	16.05575	16.0415106	0.00061059999999996
2022-09-30 09:40:00	16.0207	16.05208	16.0213106	0.00061059999999996
2022-09-30 09:45:00	16.0134	16.04768	16.0140106	0.00061059999999996
2022-09-30 09:50:00	16.0134	16.04328	16.0140106	0.00061059999999996
2022-09-30 09:55:00	16.0079	16.03833	16.0085106	0.00061059999999996
2022-09-30 10:00:00	16.0061	16.0332	16.0067106	0.00061059999999996
2022-09-30 10:05:00	16.0061	16.02807	16.0067106	0.00061059999999996
2022-09-30 10:10:00	16.0281	16.02514	16.0287106	0.00061059999999996
2022-09-30 10:15:00	16.0244	16.02184	16.0250106	0.00061059999999996
2022-09-30 10:20:00	16.0207	16.01817	16.0213106	0.00061059999999996
2022-09-30 10:25:00	16.0134	16.01542	16.0140106	0.00061059999999996
2022-09-30 10:30:00	16.0098	16.01433	16.0104106	0.00061059999999996
2022-09-30 10:35:00	16.0061	16.0136	16.0067106	0.00061059999999996
2022-09-30 10:40:00	16.0061	16.01287	16.0067106	0.00061059999999996
2022-09-30 10:45:00	16.0061	16.01269	16.0067106	0.00061059999999996
2022-09-30 10:50:00	16.0061	16.01269	16.0067106	0.00061059999999996
2022-09-30 10:55:00	16.0061	16.01269	16.0067106	0.00061059999999996
2022-09-30 11:00:00	16.0061	16.01049	16.0067106	0.00061059999999996
2022-09-30 11:05:00	16.0061	16.00866	16.0067106	0.00061059999999996
2022-09-30 11:10:00	16.0061	16.0072	16.0067106	0.00061059999999996
2022-09-30 11:15:00	16.0061	16.00647	16.0067106	0.00061059999999996
2022-09-30 11:20:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-30 11:25:00	16.0061	16.0061	16.0067106	0.00061059999999996
2022-09-30 11:30:00	16.0079	16.00628	16.0085106	0.00061059999999996
2022-09-30 11:35:00	16.0061	16.00628	16.0067106	0.00061059999999996
2022-09-30 11:40:00	16.0061	16.00628	16.0067106	0.00061059999999996
2022-09-30 11:45:00	16.0061	16.00628	16.0067106	0.00061059999999996
2022-09-30 11:50:00	16.0079	16.00646	16.0085106	0.00061059999999996
2022-09-30 11:55:00	16.0079	16.00664	16.0085106	0.00061059999999996
2022-09-30 12:00:00	16.0061	16.00664	16.0067106	0.00061059999999996
2022-09-30 12:05:00	16.0079	16.00682	16.0085106	0.00061059999999996
2022-09-30 12:10:00	16.0061	16.00682	16.0067106	0.00061059999999996
2022-09-30 12:15:00	16.0079	16.007	16.0085106	0.00061059999999996
2022-09-30 12:20:00	16.0079	16.007	16.0085106	0.00061059999999996
2022-09-30 12:25:00	16.0134	16.00773	16.0140106	0.00061059999999996
2022-09-30 12:30:00	16.0281	16.00993	16.0287106	0.00061059999999996
2022-09-30 12:35:00	16.0207	16.01139	16.0213106	0.00061059999999996
2022-09-30 12:40:00	16.0207	16.01267	16.0213106	0.00061059999999996
2022-09-30 12:45:00	16.0134	16.01322	16.0140106	0.00061059999999996
2022-09-30 12:50:00	16.0134	16.01395	16.0140106	0.00061059999999996
2022-09-30 12:55:00	16.0134	16.0145	16.0140106	0.00061059999999996
2022-09-30 13:00:00	16.0134	16.01523	16.0140106	0.00061059999999996
2022-09-30 13:05:00	16.0134	16.01578	16.0140106	0.00061059999999996
2022-09-30 13:10:00	16.0134	16.01633	16.0140106	0.00061059999999996
2022-09-30 13:15:00	16.0134	16.01633	16.0140106	0.00061059999999996
2022-09-30 13:20:00	16.0134	16.01486	16.0140106	0.00061059999999996
2022-09-30 13:25:00	16.0134	16.01413	16.0140106	0.00061059999999996
2022-09-30 13:30:00	16.0116	16.01322	16.0122106	0.00061059999999996
2022-09-30 13:35:00	16.0134	16.01322	16.0140106	0.00061059999999996
2022-09-30 13:40:00	16.0134	16.01322	16.0140106	0.00061059999999996
2022-09-30 13:45:00	16.0134	16.01322	16.0140106	0.00061059999999996
2022-09-30 13:50:00	16.0134	16.01322	16.0140106	0.00061059999999996
2022-09-30 13:55:00	16.0116	16.01304	16.0122106	0.00061059999999996
2022-09-30 14:00:00	16.0134	16.01304	16.0140106	0.00061059999999996
2022-09-30 14:05:00	16.0134	16.01304	16.0140106	0.00061059999999996
2022-09-30 14:10:00	16.0134	16.01304	16.0140106	0.00061059999999996
2022-09-30 14:15:00	16.0134	16.01304	16.0140106	0.00061059999999996
2022-09-30 14:20:00	16.0134	16.01322	16.0140106	0.00061059999999996
2022-09-30 14:25:00	16.0134	16.01322	16.0140106	0.00061059999999996
2022-09-30 14:30:00	16.0134	16.01322	16.0140106	0.00061059999999996
2022-09-30 14:35:00	16.0134	16.01322	16.0140106	0.00061059999999996
2022-09-30 14:40:00	16.0134	16.01322	16.0140106	0.00061059999999996
2022-09-30 14:45:00	16.0134	16.0134	16.0140106	0.00061059999999996
2022-09-30 14:50:00	16.0134	16.0134	16.0140106	0.00061059999999996
2022-09-30 14:55:00	16.0134	16.0134	16.0140106	0.00061059999999996
2022-09-30 15:00:00	16.0134	16.0134	16.0140106	0.00061059999999996
2022-09-30 15:05:00	16.0134	16.0134	16.0140106	0.00061059999999996
2022-09-30 15:10:00	16.0134	16.0134	16.0140106	0.00061059999999996
2022-09-30 15:15:00	16.0134	16.0134	16.0140106	0.00061059999999996
2022-09-30 15:20:00	16.0134	16.0134	16.0140106	0.00061059999999996
2022-09-30 15:25:00	16.0134	16.0134	16.0140106	0.00061059999999996
2022-09-30 15:30:00	16.0134	16.0134	16.0140106	0.00061059999999996
2022-09-30 15:35:00	16.0134	16.0134	16.0140106	0.00061059999999996
2022-09-30 15:40:00	16.0134	16.0134	16.0140106	0.00061059999999996
2022-09-30 15:45:00	16.0171	16.01377	16.0177106	0.00061059999999996
2022-09-30 15:50:00	16.0171	16.01414	16.0177106	0.00061059999999996
2022-09-30 15:55:00	16.0171	16.01451	16.0177106	0.00061059999999996
2022-09-30 16:00:00	16.0171	16.01488	16.0177106	0.00061059999999996
2022-09-30 16:05:00	16.019	16.01544	16.0196106	0.00061059999999996
2022-09-30 16:10:00	16.019	16.016	16.0196106	0.00061059999999996
2022-09-30 16:15:00	16.0134	16.016	16.0140106	0.00061059999999996
2022-09-30 16:20:00	16.019	16.01656	16.0196106	0.00061059999999996
2022-09-30 16:25:00	16.019	16.01712	16.0196106	0.00061059999999996
2022-09-30 16:30:00	16.019	16.01768	16.0196106	0.00061059999999996
2022-09-30 16:35:00	16.019	16.01787	16.0196106	0.00061059999999996
2022-09-30 16:40:00	16.0171	16.01787	16.0177106	0.00061059999999996
2022-09-30 16:45:00	16.019	16.01806	16.0196106	0.00061059999999996
2022-09-30 16:50:00	16.0207	16.01842	16.0213106	0.00061059999999996
2022-09-30 16:55:00	16.0153	16.01805	16.0159106	0.00061059999999996
2022-09-30 17:00:00	16.0134	16.01749	16.0140106	0.00061059999999996
2022-09-30 17:05:00	16.019	16.01805	16.0196106	0.00061059999999996
2022-09-30 17:10:00	16.0153	16.01768	16.0159106	0.00061059999999996
2022-09-30 17:15:00	16.0153	16.01731	16.0159106	0.00061059999999996
2022-09-30 17:20:00	16.0171	16.01712	16.0177106	0.00061059999999996
2022-09-30 17:25:00	16.0171	16.01693	16.0177106	0.00061059999999996
2022-09-30 17:30:00	16.0171	16.01693	16.0177106	0.00061059999999996
2022-09-30 17:35:00	16.0153	16.01656	16.0159106	0.00061059999999996
2022-09-30 17:40:00	16.0207	16.01656	16.0213106	0.00061059999999996
2022-09-30 17:45:00	16.0207	16.0171	16.0213106	0.00061059999999996
2022-09-30 17:50:00	16.019	16.01766	16.0196106	0.00061059999999996
2022-09-30 17:55:00	16.019	16.01766	16.0196106	0.00061059999999996
2022-09-30 18:00:00	16.0207	16.0182	16.0213106	0.00061059999999996
2022-09-30 18:05:00	16.0207	16.01874	16.0213106	0.00061059999999996
2022-09-30 18:10:00	16.0207	16.0191	16.0213106	0.00061059999999996
2022-09-30 18:15:00	16.0207	16.01946	16.0213106	0.00061059999999996
2022-09-30 18:20:00	16.019	16.01965	16.0196106	0.00061059999999996
2022-09-30 18:25:00	16.0207	16.02019	16.0213106	0.00061059999999996
2022-09-30 18:30:00	16.0207	16.02019	16.0213106	0.00061059999999996
2022-09-30 18:35:00	16.0171	16.01983	16.0177106	0.00061059999999996
2022-09-30 18:40:00	16.0207	16.02	16.0213106	0.00061059999999996
2022-09-30 18:45:00	16.019	16.02	16.0196106	0.00061059999999996
2022-09-30 18:50:00	16.0207	16.02	16.0213106	0.00061059999999996
2022-09-30 18:55:00	16.019	16.01983	16.0196106	0.00061059999999996
2022-09-30 19:00:00	16.0171	16.01947	16.0177106	0.00061059999999996
2022-09-30 19:05:00	16.019	16.0193	16.0196106	0.00061059999999996
2022-09-30 19:10:00	16.019	16.0193	16.0196106	0.00061059999999996
2022-09-30 19:15:00	16.0207	16.0193	16.0213106	0.00061059999999996
2022-09-30 19:20:00	16.0207	16.0193	16.0213106	0.00061059999999996
2022-09-30 19:25:00	16.0171	16.0193	16.0177106	0.00061059999999996
2022-09-30 19:30:00	16.0207	16.0193	16.0213106	0.00061059999999996
2022-09-30 19:35:00	16.0207	16.01947	16.0213106	0.00061059999999996
2022-09-30 19:40:00	16.0171	16.01911	16.0177106	0.00061059999999996
2022-09-30 19:45:00	16.0207	16.01928	16.0213106	0.00061059999999996
2022-09-30 19:50:00	16.0171	16.01928	16.0177106	0.00061059999999996
2022-09-30 19:55:00	16.019	16.01928	16.0196106	0.00061059999999996
2022-09-30 20:00:00	16.0207	16.01945	16.0213106	0.00061059999999996
2022-09-30 20:05:00	16.0207	16.01945	16.0213106	0.00061059999999996
2022-09-30 20:10:00	16.0207	16.01945	16.0213106	0.00061059999999996
2022-09-30 20:15:00	16.0207	16.01981	16.0213106	0.00061059999999996
2022-09-30 20:20:00	16.0207	16.01981	16.0213106	0.00061059999999996
2022-09-30 20:25:00	16.0207	16.01981	16.0213106	0.00061059999999996
2022-09-30 20:30:00	16.0207	16.02017	16.0213106	0.00061059999999996
2022-09-30 20:35:00	16.0207	16.02017	16.0213106	0.00061059999999996
2022-09-30 20:40:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 20:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-09-30 20:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-09-30 20:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-09-30 21:00:00	16.019	16.02053	16.0196106	0.00061059999999996
2022-09-30 21:05:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 21:10:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 21:15:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 21:20:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 21:25:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 21:30:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 21:35:00	16.019	16.02036	16.0196106	0.00061059999999996
2022-09-30 21:40:00	16.0207	16.02036	16.0213106	0.00061059999999996
2022-09-30 21:45:00	16.0207	16.02036	16.0213106	0.00061059999999996
2022-09-30 21:50:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 21:55:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 22:00:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 22:05:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 22:10:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 22:15:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 22:20:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 22:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-09-30 22:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-09-30 22:35:00	16.0171	16.02034	16.0177106	0.00061059999999996
2022-09-30 22:40:00	16.0171	16.01998	16.0177106	0.00061059999999996
2022-09-30 22:45:00	16.0207	16.01998	16.0213106	0.00061059999999996
2022-09-30 22:50:00	16.0207	16.01998	16.0213106	0.00061059999999996
2022-09-30 22:55:00	16.0207	16.01998	16.0213106	0.00061059999999996
2022-09-30 23:00:00	16.0207	16.01998	16.0213106	0.00061059999999996
2022-09-30 23:05:00	16.0207	16.01998	16.0213106	0.00061059999999996
2022-09-30 23:10:00	16.0207	16.01998	16.0213106	0.00061059999999996
2022-09-30 23:15:00	16.019	16.01981	16.0196106	0.00061059999999996
2022-09-30 23:20:00	16.0207	16.01981	16.0213106	0.00061059999999996
2022-09-30 23:25:00	16.0207	16.02017	16.0213106	0.00061059999999996
2022-09-30 23:30:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 23:35:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 23:40:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 23:45:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 23:50:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-09-30 23:55:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-10-01 00:00:00	16.0207	16.02053	16.0213106	0.00061059999999996
2022-10-01 00:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 00:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 00:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 00:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 00:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 00:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 00:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 00:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 00:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 00:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 00:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 01:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 01:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 01:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 01:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 01:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 01:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 01:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 01:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 01:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 01:45:00	16.0226	16.02089	16.0232106	0.00061059999999996
2022-10-01 01:50:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 01:55:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 02:00:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 02:05:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 02:10:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 02:15:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 02:20:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 02:25:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 02:30:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 02:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 02:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 02:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 02:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 02:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 03:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 03:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 03:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 03:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 03:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 03:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 03:30:00	16.0226	16.02089	16.0232106	0.00061059999999996
2022-10-01 03:35:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 03:40:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 03:45:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 03:50:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 03:55:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 04:00:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 04:05:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 04:10:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 04:15:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 04:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 04:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 04:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 04:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 04:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 04:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 04:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 04:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 05:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 05:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 05:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 05:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 05:20:00	16.0226	16.02089	16.0232106	0.00061059999999996
2022-10-01 05:25:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 05:30:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 05:35:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 05:40:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 05:45:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 05:50:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 05:55:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 06:00:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 06:05:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 06:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 06:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 06:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 06:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 06:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 06:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 06:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 06:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 06:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 06:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 07:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 07:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 07:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 07:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 07:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 07:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 07:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 07:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 07:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 07:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 07:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 07:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 08:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 08:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 08:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 08:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 08:20:00	16.0226	16.02089	16.0232106	0.00061059999999996
2022-10-01 08:25:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 08:30:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 08:35:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 08:40:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 08:45:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 08:50:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 08:55:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 09:00:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 09:05:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 09:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 09:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 09:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 09:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 09:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 09:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 09:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 09:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 09:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 09:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 10:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 10:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 10:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 10:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 10:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 10:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 10:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 10:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 10:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 10:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 10:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 10:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 11:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 11:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 11:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 11:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 11:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 11:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 11:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 11:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 11:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 11:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 11:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 11:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 12:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 12:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 12:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 12:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 12:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 12:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 12:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 12:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 12:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 12:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 12:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 12:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 13:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 13:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 13:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 13:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 13:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 13:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 13:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 13:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 13:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 13:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 13:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 13:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 14:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 14:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 14:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 14:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 14:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 14:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 14:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 14:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 14:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 14:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 14:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 14:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 15:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 15:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 15:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 15:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 15:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 15:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 15:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 15:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 15:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 15:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 15:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 15:55:00	16.0226	16.02089	16.0232106	0.00061059999999996
2022-10-01 16:00:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 16:05:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 16:10:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 16:15:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 16:20:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 16:25:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 16:30:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 16:35:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 16:40:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 16:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 16:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 16:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 17:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 17:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 17:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 17:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 17:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 17:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 17:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 17:35:00	16.0226	16.02089	16.0232106	0.00061059999999996
2022-10-01 17:40:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 17:45:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 17:50:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 17:55:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 18:00:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 18:05:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 18:10:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 18:15:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 18:20:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 18:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 18:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 18:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 18:40:00	16.0226	16.02089	16.0232106	0.00061059999999996
2022-10-01 18:45:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 18:50:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 18:55:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 19:00:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 19:05:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 19:10:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 19:15:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 19:20:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 19:25:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 19:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 19:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 19:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 19:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 19:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 19:55:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 20:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 20:05:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 20:10:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 20:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 20:20:00	16.0226	16.02089	16.0232106	0.00061059999999996
2022-10-01 20:25:00	16.0226	16.02108	16.0232106	0.00061059999999996
2022-10-01 20:30:00	16.0244	16.02145	16.0250106	0.00061059999999996
2022-10-01 20:35:00	16.0207	16.02145	16.0213106	0.00061059999999996
2022-10-01 20:40:00	16.0207	16.02145	16.0213106	0.00061059999999996
2022-10-01 20:45:00	16.0207	16.02145	16.0213106	0.00061059999999996
2022-10-01 20:50:00	16.0207	16.02145	16.0213106	0.00061059999999996
2022-10-01 20:55:00	16.0226	16.02164	16.0232106	0.00061059999999996
2022-10-01 21:00:00	16.0226	16.02183	16.0232106	0.00061059999999996
2022-10-01 21:05:00	16.0207	16.02183	16.0213106	0.00061059999999996
2022-10-01 21:10:00	16.0207	16.02164	16.0213106	0.00061059999999996
2022-10-01 21:15:00	16.0207	16.02145	16.0213106	0.00061059999999996
2022-10-01 21:20:00	16.0207	16.02108	16.0213106	0.00061059999999996
2022-10-01 21:25:00	16.0226	16.02127	16.0232106	0.00061059999999996
2022-10-01 21:30:00	16.0207	16.02127	16.0213106	0.00061059999999996
2022-10-01 21:35:00	16.0207	16.02127	16.0213106	0.00061059999999996
2022-10-01 21:40:00	16.0207	16.02127	16.0213106	0.00061059999999996
2022-10-01 21:45:00	16.0207	16.02108	16.0213106	0.00061059999999996
2022-10-01 21:50:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 21:55:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 22:00:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 22:05:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 22:10:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 22:15:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 22:20:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 22:25:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 22:30:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 22:35:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 22:40:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 22:45:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 22:50:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-01 22:55:00	16.0226	16.02089	16.0232106	0.00061059999999996
2022-10-01 23:00:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 23:05:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-01 23:10:00	16.0226	16.02108	16.0232106	0.00061059999999996
2022-10-01 23:15:00	16.0244	16.02145	16.0250106	0.00061059999999996
2022-10-01 23:20:00	16.0207	16.02145	16.0213106	0.00061059999999996
2022-10-01 23:25:00	16.0207	16.02145	16.0213106	0.00061059999999996
2022-10-01 23:30:00	16.0262	16.022	16.0268106	0.00061059999999996
2022-10-01 23:35:00	16.0244	16.02237	16.0250106	0.00061059999999996
2022-10-01 23:40:00	16.0244	16.02274	16.0250106	0.00061059999999996
2022-10-01 23:45:00	16.0226	16.02274	16.0232106	0.00061059999999996
2022-10-01 23:50:00	16.0207	16.02274	16.0213106	0.00061059999999996
2022-10-01 23:55:00	16.0226	16.02293	16.0232106	0.00061059999999996
2022-10-02 00:00:00	16.0262	16.02329	16.0268106	0.00061059999999996
2022-10-02 00:05:00	16.0226	16.02311	16.0232106	0.00061059999999996
2022-10-02 00:10:00	16.0226	16.0233	16.0232106	0.00061059999999996
2022-10-02 00:15:00	16.0207	16.0233	16.0213106	0.00061059999999996
2022-10-02 00:20:00	16.0226	16.02294	16.0232106	0.00061059999999996
2022-10-02 00:25:00	16.0226	16.02276	16.0232106	0.00061059999999996
2022-10-02 00:30:00	16.0262	16.02294	16.0268106	0.00061059999999996
2022-10-02 00:35:00	16.0244	16.02312	16.0250106	0.00061059999999996
2022-10-02 00:40:00	16.0226	16.02331	16.0232106	0.00061059999999996
2022-10-02 00:45:00	16.0244	16.02349	16.0250106	0.00061059999999996
2022-10-02 00:50:00	16.0207	16.02294	16.0213106	0.00061059999999996
2022-10-02 00:55:00	16.0226	16.02294	16.0232106	0.00061059999999996
2022-10-02 01:00:00	16.0244	16.02312	16.0250106	0.00061059999999996
2022-10-02 01:05:00	16.0281	16.02386	16.0287106	0.00061059999999996
2022-10-02 01:10:00	16.0262	16.02422	16.0268106	0.00061059999999996
2022-10-02 01:15:00	16.0244	16.0244	16.0250106	0.00061059999999996
2022-10-02 01:20:00	16.0262	16.0244	16.0268106	0.00061059999999996
2022-10-02 01:25:00	16.0226	16.02422	16.0232106	0.00061059999999996
2022-10-02 01:30:00	16.0244	16.0244	16.0250106	0.00061059999999996
2022-10-02 01:35:00	16.0244	16.0244	16.0250106	0.00061059999999996
2022-10-02 01:40:00	16.0244	16.02477	16.0250106	0.00061059999999996
2022-10-02 01:45:00	16.0244	16.02495	16.0250106	0.00061059999999996
2022-10-02 01:50:00	16.0244	16.02495	16.0250106	0.00061059999999996
2022-10-02 01:55:00	16.0281	16.02495	16.0287106	0.00061059999999996
2022-10-02 02:00:00	16.0244	16.02477	16.0250106	0.00061059999999996
2022-10-02 02:05:00	16.0244	16.02477	16.0250106	0.00061059999999996
2022-10-02 02:10:00	16.0262	16.02477	16.0268106	0.00061059999999996
2022-10-02 02:15:00	16.0281	16.02532	16.0287106	0.00061059999999996
2022-10-02 02:20:00	16.0262	16.0255	16.0268106	0.00061059999999996
2022-10-02 02:25:00	16.0244	16.0255	16.0250106	0.00061059999999996
2022-10-02 02:30:00	16.0226	16.02532	16.0232106	0.00061059999999996
2022-10-02 02:35:00	16.0226	16.02514	16.0232106	0.00061059999999996
2022-10-02 02:40:00	16.0226	16.02496	16.0232106	0.00061059999999996
2022-10-02 02:45:00	16.0244	16.02459	16.0250106	0.00061059999999996
2022-10-02 02:50:00	16.0262	16.02477	16.0268106	0.00061059999999996
2022-10-02 02:55:00	16.0226	16.02459	16.0232106	0.00061059999999996
2022-10-02 03:00:00	16.0262	16.02459	16.0268106	0.00061059999999996
2022-10-02 03:05:00	16.0262	16.0244	16.0268106	0.00061059999999996
2022-10-02 03:10:00	16.0262	16.0244	16.0268106	0.00061059999999996
2022-10-02 03:15:00	16.0262	16.02458	16.0268106	0.00061059999999996
2022-10-02 03:20:00	16.0262	16.02494	16.0268106	0.00061059999999996
2022-10-02 03:25:00	16.0262	16.0253	16.0268106	0.00061059999999996
2022-10-02 03:30:00	16.0244	16.02548	16.0250106	0.00061059999999996
2022-10-02 03:35:00	16.0281	16.02585	16.0287106	0.00061059999999996
2022-10-02 03:40:00	16.0281	16.02604	16.0287106	0.00061059999999996
2022-10-02 03:45:00	16.0262	16.0264	16.0268106	0.00061059999999996
2022-10-02 03:50:00	16.0262	16.0264	16.0268106	0.00061059999999996
2022-10-02 03:55:00	16.0244	16.02622	16.0250106	0.00061059999999996
2022-10-02 04:00:00	16.0262	16.02622	16.0268106	0.00061059999999996
2022-10-02 04:05:00	16.0281	16.02641	16.0287106	0.00061059999999996
2022-10-02 04:10:00	16.0262	16.02641	16.0268106	0.00061059999999996
2022-10-02 04:15:00	16.0262	16.02641	16.0268106	0.00061059999999996
2022-10-02 04:20:00	16.0281	16.02678	16.0287106	0.00061059999999996
2022-10-02 04:25:00	16.0281	16.02678	16.0287106	0.00061059999999996
2022-10-02 04:30:00	16.0262	16.02659	16.0268106	0.00061059999999996
2022-10-02 04:35:00	16.0262	16.02659	16.0268106	0.00061059999999996
2022-10-02 04:40:00	16.0281	16.02678	16.0287106	0.00061059999999996
2022-10-02 04:45:00	16.0262	16.02696	16.0268106	0.00061059999999996
2022-10-02 04:50:00	16.0262	16.02696	16.0268106	0.00061059999999996
2022-10-02 04:55:00	16.0244	16.02659	16.0250106	0.00061059999999996
2022-10-02 05:00:00	16.0207	16.02604	16.0213106	0.00061059999999996
2022-10-02 05:05:00	16.0207	16.02549	16.0213106	0.00061059999999996
2022-10-02 05:10:00	16.0281	16.02549	16.0287106	0.00061059999999996
2022-10-02 05:15:00	16.0281	16.02549	16.0287106	0.00061059999999996
2022-10-02 05:20:00	16.0281	16.02568	16.0287106	0.00061059999999996
2022-10-02 05:25:00	16.0281	16.02587	16.0287106	0.00061059999999996
2022-10-02 05:30:00	16.0262	16.02568	16.0268106	0.00061059999999996
2022-10-02 05:35:00	16.0262	16.02568	16.0268106	0.00061059999999996
2022-10-02 05:40:00	16.0281	16.02587	16.0287106	0.00061059999999996
2022-10-02 05:45:00	16.0226	16.02569	16.0232106	0.00061059999999996
2022-10-02 05:50:00	16.0262	16.02624	16.0268106	0.00061059999999996
2022-10-02 05:55:00	16.0262	16.02679	16.0268106	0.00061059999999996
2022-10-02 06:00:00	16.0281	16.02679	16.0287106	0.00061059999999996
2022-10-02 06:05:00	16.0281	16.02679	16.0287106	0.00061059999999996
2022-10-02 06:10:00	16.0262	16.0266	16.0268106	0.00061059999999996
2022-10-02 06:15:00	16.0226	16.02605	16.0232106	0.00061059999999996
2022-10-02 06:20:00	16.0244	16.02587	16.0250106	0.00061059999999996
2022-10-02 06:25:00	16.0281	16.02606	16.0287106	0.00061059999999996
2022-10-02 06:30:00	16.0262	16.02587	16.0268106	0.00061059999999996
2022-10-02 06:35:00	16.0262	16.02623	16.0268106	0.00061059999999996
2022-10-02 06:40:00	16.0244	16.02605	16.0250106	0.00061059999999996
2022-10-02 06:45:00	16.0281	16.02624	16.0287106	0.00061059999999996
2022-10-02 06:50:00	16.0281	16.02624	16.0287106	0.00061059999999996
2022-10-02 06:55:00	16.0262	16.02605	16.0268106	0.00061059999999996
2022-10-02 07:00:00	16.0226	16.02569	16.0232106	0.00061059999999996
2022-10-02 07:05:00	16.0262	16.02605	16.0268106	0.00061059999999996
2022-10-02 07:10:00	16.0262	16.02623	16.0268106	0.00061059999999996
2022-10-02 07:15:00	16.0226	16.02568	16.0232106	0.00061059999999996
2022-10-02 07:20:00	16.0262	16.02568	16.0268106	0.00061059999999996
2022-10-02 07:25:00	16.0281	16.02587	16.0287106	0.00061059999999996
2022-10-02 07:30:00	16.0226	16.02569	16.0232106	0.00061059999999996
2022-10-02 07:35:00	16.0262	16.0255	16.0268106	0.00061059999999996
2022-10-02 07:40:00	16.0226	16.02495	16.0232106	0.00061059999999996
2022-10-02 07:45:00	16.0207	16.0244	16.0213106	0.00061059999999996
2022-10-02 07:50:00	16.0226	16.0244	16.0232106	0.00061059999999996
2022-10-02 07:55:00	16.0244	16.02422	16.0250106	0.00061059999999996
2022-10-02 08:00:00	16.0244	16.02404	16.0250106	0.00061059999999996
2022-10-02 08:05:00	16.0281	16.02459	16.0287106	0.00061059999999996
2022-10-02 08:10:00	16.0262	16.02459	16.0268106	0.00061059999999996
2022-10-02 08:15:00	16.0226	16.02404	16.0232106	0.00061059999999996
2022-10-02 08:20:00	16.0226	16.02404	16.0232106	0.00061059999999996
2022-10-02 08:25:00	16.0207	16.02349	16.0213106	0.00061059999999996
2022-10-02 08:30:00	16.0207	16.0233	16.0213106	0.00061059999999996
2022-10-02 08:35:00	16.0226	16.02349	16.0232106	0.00061059999999996
2022-10-02 08:40:00	16.0207	16.0233	16.0213106	0.00061059999999996
2022-10-02 08:45:00	16.0262	16.02348	16.0268106	0.00061059999999996
2022-10-02 08:50:00	16.0226	16.0233	16.0232106	0.00061059999999996
2022-10-02 08:55:00	16.0226	16.02275	16.0232106	0.00061059999999996
2022-10-02 09:00:00	16.0207	16.0222	16.0213106	0.00061059999999996
2022-10-02 09:05:00	16.0226	16.0222	16.0232106	0.00061059999999996
2022-10-02 09:10:00	16.0226	16.0222	16.0232106	0.00061059999999996
2022-10-02 09:15:00	16.0207	16.0222	16.0213106	0.00061059999999996
2022-10-02 09:20:00	16.0207	16.0222	16.0213106	0.00061059999999996
2022-10-02 09:25:00	16.0207	16.02201	16.0213106	0.00061059999999996
2022-10-02 09:30:00	16.0207	16.02201	16.0213106	0.00061059999999996
2022-10-02 09:35:00	16.0207	16.02146	16.0213106	0.00061059999999996
2022-10-02 09:40:00	16.0207	16.02127	16.0213106	0.00061059999999996
2022-10-02 09:45:00	16.0207	16.02108	16.0213106	0.00061059999999996
2022-10-02 09:50:00	16.0207	16.02108	16.0213106	0.00061059999999996
2022-10-02 09:55:00	16.0207	16.02089	16.0213106	0.00061059999999996
2022-10-02 10:00:00	16.0207	16.0207	16.0213106	0.00061059999999996
2022-10-02 10:05:00	16.0244	16.02107	16.0250106	0.00061059999999996
2022-10-02 10:10:00	16.0244	16.02144	16.0250106	0.00061059999999996
2022-10-02 10:15:00	16.0207	16.02144	16.0213106	0.00061059999999996
2022-10-02 10:20:00	16.0207	16.02144	16.0213106	0.00061059999999996
2022-10-02 10:25:00	16.0207	16.02144	16.0213106	0.00061059999999996
2022-10-02 10:30:00	16.0207	16.02144	16.0213106	0.00061059999999996
2022-10-02 10:35:00	16.0207	16.02144	16.0213106	0.00061059999999996
2022-10-02 10:40:00	16.0207	16.02144	16.0213106	0.00061059999999996
2022-10-02 10:45:00	16.0244	16.02181	16.0250106	0.00061059999999996
2022-10-02 10:50:00	16.0226	16.022	16.0232106	0.00061059999999996
2022-10-02 10:55:00	16.0244	16.022	16.0250106	0.00061059999999996
2022-10-02 11:00:00	16.0244	16.022	16.0250106	0.00061059999999996
2022-10-02 11:05:00	16.0226	16.02219	16.0232106	0.00061059999999996
2022-10-02 11:10:00	16.0244	16.02256	16.0250106	0.00061059999999996
2022-10-02 11:15:00	16.0262	16.02311	16.0268106	0.00061059999999996
2022-10-02 11:20:00	16.0226	16.0233	16.0232106	0.00061059999999996
2022-10-02 11:25:00	16.0207	16.0233	16.0213106	0.00061059999999996
2022-10-02 11:30:00	16.0207	16.0233	16.0213106	0.00061059999999996
2022-10-02 11:35:00	16.0226	16.02312	16.0232106	0.00061059999999996
2022-10-02 11:40:00	16.0244	16.0233	16.0250106	0.00061059999999996
2022-10-02 11:45:00	16.0207	16.02293	16.0213106	0.00061059999999996
2022-10-02 11:50:00	16.0244	16.02293	16.0250106	0.00061059999999996
2022-10-02 11:55:00	16.0281	16.02348	16.0287106	0.00061059999999996
2022-10-02 12:00:00	16.0262	16.02366	16.0268106	0.00061059999999996
2022-10-02 12:05:00	16.0262	16.02366	16.0268106	0.00061059999999996
2022-10-02 12:10:00	16.0226	16.02366	16.0232106	0.00061059999999996
2022-10-02 12:15:00	16.0244	16.02403	16.0250106	0.00061059999999996
2022-10-02 12:20:00	16.0244	16.0244	16.0250106	0.00061059999999996
2022-10-02 12:25:00	16.0281	16.02495	16.0287106	0.00061059999999996
2022-10-02 12:30:00	16.0262	16.02513	16.0268106	0.00061059999999996
2022-10-02 12:35:00	16.0226	16.02532	16.0232106	0.00061059999999996
2022-10-02 12:40:00	16.0281	16.02569	16.0287106	0.00061059999999996
2022-10-02 12:45:00	16.0262	16.0255	16.0268106	0.00061059999999996
2022-10-02 12:50:00	16.0281	16.02569	16.0287106	0.00061059999999996
2022-10-02 12:55:00	16.0244	16.02551	16.0250106	0.00061059999999996
2022-10-02 13:00:00	16.0244	16.02569	16.0250106	0.00061059999999996
2022-10-02 13:05:00	16.0207	16.02532	16.0213106	0.00061059999999996
2022-10-02 13:10:00	16.0281	16.02569	16.0287106	0.00061059999999996
2022-10-02 13:15:00	16.0226	16.02514	16.0232106	0.00061059999999996
2022-10-02 13:20:00	16.0281	16.02533	16.0287106	0.00061059999999996
2022-10-02 13:25:00	16.0281	16.02588	16.0287106	0.00061059999999996
2022-10-02 13:30:00	16.0244	16.02551	16.0250106	0.00061059999999996
2022-10-02 13:35:00	16.0207	16.02496	16.0213106	0.00061059999999996
2022-10-02 13:40:00	16.0226	16.02441	16.0232106	0.00061059999999996
2022-10-02 13:45:00	16.0207	16.02404	16.0213106	0.00061059999999996
2022-10-02 13:50:00	16.0226	16.02386	16.0232106	0.00061059999999996
2022-10-02 13:55:00	16.0262	16.02441	16.0268106	0.00061059999999996
2022-10-02 14:00:00	16.0262	16.02422	16.0268106	0.00061059999999996
2022-10-02 14:05:00	16.0262	16.02458	16.0268106	0.00061059999999996
2022-10-02 14:10:00	16.0262	16.02439	16.0268106	0.00061059999999996
2022-10-02 14:15:00	16.0207	16.02365	16.0213106	0.00061059999999996
2022-10-02 14:20:00	16.0244	16.02365	16.0250106	0.00061059999999996
2022-10-02 14:25:00	16.0244	16.02402	16.0250106	0.00061059999999996
2022-10-02 14:30:00	16.0207	16.02383	16.0213106	0.00061059999999996
2022-10-02 14:35:00	16.0226	16.02402	16.0232106	0.00061059999999996
2022-10-02 14:40:00	16.0262	16.02438	16.0268106	0.00061059999999996
2022-10-02 14:45:00	16.0244	16.0242	16.0250106	0.00061059999999996
2022-10-02 14:50:00	16.0226	16.02384	16.0232106	0.00061059999999996
2022-10-02 14:55:00	16.0281	16.02403	16.0287106	0.00061059999999996
2022-10-02 15:00:00	16.0281	16.02422	16.0287106	0.00061059999999996
2022-10-02 15:05:00	16.0262	16.02477	16.0268106	0.00061059999999996
2022-10-02 15:10:00	16.0262	16.02495	16.0268106	0.00061059999999996
2022-10-02 15:15:00	16.0281	16.02532	16.0287106	0.00061059999999996
2022-10-02 15:20:00	16.0281	16.02606	16.0287106	0.00061059999999996
2022-10-02 15:25:00	16.0226	16.02606	16.0232106	0.00061059999999996
2022-10-02 15:30:00	16.0281	16.02625	16.0287106	0.00061059999999996
2022-10-02 15:35:00	16.0262	16.02643	16.0268106	0.00061059999999996
2022-10-02 15:40:00	16.0281	16.02698	16.0287106	0.00061059999999996
2022-10-02 15:45:00	16.0226	16.02643	16.0232106	0.00061059999999996
2022-10-02 15:50:00	16.0262	16.02624	16.0268106	0.00061059999999996
2022-10-02 15:55:00	16.0281	16.02643	16.0287106	0.00061059999999996
2022-10-02 16:00:00	16.0281	16.02662	16.0287106	0.00061059999999996
2022-10-02 16:05:00	16.0262	16.02643	16.0268106	0.00061059999999996
2022-10-02 16:10:00	16.0262	16.02624	16.0268106	0.00061059999999996
2022-10-02 16:15:00	16.0262	16.0266	16.0268106	0.00061059999999996
2022-10-02 16:20:00	16.0244	16.02623	16.0250106	0.00061059999999996
2022-10-02 16:25:00	16.0281	16.02642	16.0287106	0.00061059999999996
2022-10-02 16:30:00	16.0281	16.02642	16.0287106	0.00061059999999996
2022-10-02 16:35:00	16.0262	16.02678	16.0268106	0.00061059999999996
2022-10-02 16:40:00	16.0281	16.02697	16.0287106	0.00061059999999996
2022-10-02 16:45:00	16.0281	16.02697	16.0287106	0.00061059999999996
2022-10-02 16:50:00	16.0281	16.02697	16.0287106	0.00061059999999996
2022-10-02 16:55:00	16.0281	16.02716	16.0287106	0.00061059999999996
2022-10-02 17:00:00	16.0281	16.02735	16.0287106	0.00061059999999996
2022-10-02 17:05:00	16.0281	16.02754	16.0287106	0.00061059999999996
2022-10-02 17:10:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 17:15:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 17:20:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 17:25:00	16.0244	16.02773	16.0250106	0.00061059999999996
2022-10-02 17:30:00	16.0262	16.02754	16.0268106	0.00061059999999996
2022-10-02 17:35:00	16.0262	16.02735	16.0268106	0.00061059999999996
2022-10-02 17:40:00	16.0226	16.0268	16.0232106	0.00061059999999996
2022-10-02 17:45:00	16.0244	16.02643	16.0250106	0.00061059999999996
2022-10-02 17:50:00	16.0281	16.02643	16.0287106	0.00061059999999996
2022-10-02 17:55:00	16.0281	16.02643	16.0287106	0.00061059999999996
2022-10-02 18:00:00	16.0281	16.02643	16.0287106	0.00061059999999996
2022-10-02 18:05:00	16.0244	16.02606	16.0250106	0.00061059999999996
2022-10-02 18:10:00	16.0281	16.02606	16.0287106	0.00061059999999996
2022-10-02 18:15:00	16.0281	16.02643	16.0287106	0.00061059999999996
2022-10-02 18:20:00	16.0244	16.02625	16.0250106	0.00061059999999996
2022-10-02 18:25:00	16.0281	16.02644	16.0287106	0.00061059999999996
2022-10-02 18:30:00	16.0281	16.02699	16.0287106	0.00061059999999996
2022-10-02 18:35:00	16.0244	16.02699	16.0250106	0.00061059999999996
2022-10-02 18:40:00	16.0262	16.0268	16.0268106	0.00061059999999996
2022-10-02 18:45:00	16.0281	16.0268	16.0287106	0.00061059999999996
2022-10-02 18:50:00	16.0427	16.02826	16.0433106	0.00061059999999996
2022-10-02 18:55:00	16.0372	16.02954	16.0378106	0.00061059999999996
2022-10-02 19:00:00	16.0318	16.02991	16.0324106	0.00061059999999996
2022-10-02 19:05:00	16.0281	16.02991	16.0287106	0.00061059999999996
2022-10-02 19:10:00	16.0281	16.03028	16.0287106	0.00061059999999996
2022-10-02 19:15:00	16.0281	16.03028	16.0287106	0.00061059999999996
2022-10-02 19:20:00	16.0281	16.03028	16.0287106	0.00061059999999996
2022-10-02 19:25:00	16.0281	16.03065	16.0287106	0.00061059999999996
2022-10-02 19:30:00	16.0281	16.03084	16.0287106	0.00061059999999996
2022-10-02 19:35:00	16.0281	16.03084	16.0287106	0.00061059999999996
2022-10-02 19:40:00	16.0281	16.02938	16.0287106	0.00061059999999996
2022-10-02 19:45:00	16.0262	16.02828	16.0268106	0.00061059999999996
2022-10-02 19:50:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 19:55:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 20:00:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 20:05:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 20:10:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 20:15:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 20:20:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 20:25:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 20:30:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 20:35:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 20:40:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 20:45:00	16.0262	16.02791	16.0268106	0.00061059999999996
2022-10-02 20:50:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 20:55:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 21:00:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 21:05:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 21:10:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 21:15:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 21:20:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 21:25:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 21:30:00	16.0281	16.02791	16.0287106	0.00061059999999996
2022-10-02 21:35:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 21:40:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 21:45:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 21:50:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 21:55:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 22:00:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 22:05:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 22:10:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 22:15:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 22:20:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 22:25:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 22:30:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 22:35:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 22:40:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 22:45:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 22:50:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 22:55:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 23:00:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 23:05:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 23:10:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 23:15:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 23:20:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 23:25:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 23:30:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 23:35:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 23:40:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 23:45:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 23:50:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-02 23:55:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-03 00:00:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-03 00:05:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-03 00:10:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-03 00:15:00	16.0299	16.02828	16.0305106	0.00061059999999996
2022-10-03 00:20:00	16.0299	16.02846	16.0305106	0.00061059999999996
2022-10-03 00:25:00	16.0281	16.02846	16.0287106	0.00061059999999996
2022-10-03 00:30:00	16.0281	16.02846	16.0287106	0.00061059999999996
2022-10-03 00:35:00	16.0281	16.02846	16.0287106	0.00061059999999996
2022-10-03 00:40:00	16.0299	16.02864	16.0305106	0.00061059999999996
2022-10-03 00:45:00	16.0281	16.02864	16.0287106	0.00061059999999996
2022-10-03 00:50:00	16.0281	16.02864	16.0287106	0.00061059999999996
2022-10-03 00:55:00	16.0281	16.02864	16.0287106	0.00061059999999996
2022-10-03 01:00:00	16.0281	16.02864	16.0287106	0.00061059999999996
2022-10-03 01:05:00	16.0281	16.02846	16.0287106	0.00061059999999996
2022-10-03 01:10:00	16.0281	16.02828	16.0287106	0.00061059999999996
2022-10-03 01:15:00	16.0281	16.02828	16.0287106	0.00061059999999996
2022-10-03 01:20:00	16.0299	16.02846	16.0305106	0.00061059999999996
2022-10-03 01:25:00	16.0281	16.02846	16.0287106	0.00061059999999996
2022-10-03 01:30:00	16.0281	16.02828	16.0287106	0.00061059999999996
2022-10-03 01:35:00	16.0281	16.02828	16.0287106	0.00061059999999996
2022-10-03 01:40:00	16.0299	16.02846	16.0305106	0.00061059999999996
2022-10-03 01:45:00	16.0318	16.02883	16.0324106	0.00061059999999996
2022-10-03 01:50:00	16.0281	16.02883	16.0287106	0.00061059999999996
2022-10-03 01:55:00	16.0299	16.02901	16.0305106	0.00061059999999996
2022-10-03 02:00:00	16.0299	16.02919	16.0305106	0.00061059999999996
2022-10-03 02:05:00	16.0281	16.02919	16.0287106	0.00061059999999996
2022-10-03 02:10:00	16.0281	16.02901	16.0287106	0.00061059999999996
2022-10-03 02:15:00	16.0299	16.02919	16.0305106	0.00061059999999996
2022-10-03 02:20:00	16.0299	16.02937	16.0305106	0.00061059999999996
2022-10-03 02:25:00	16.0299	16.02955	16.0305106	0.00061059999999996
2022-10-03 02:30:00	16.0299	16.02955	16.0305106	0.00061059999999996
2022-10-03 02:35:00	16.0281	16.02918	16.0287106	0.00061059999999996
2022-10-03 02:40:00	16.0299	16.02936	16.0305106	0.00061059999999996
2022-10-03 02:45:00	16.0299	16.02936	16.0305106	0.00061059999999996
2022-10-03 02:50:00	16.0281	16.02918	16.0287106	0.00061059999999996
2022-10-03 02:55:00	16.0281	16.02918	16.0287106	0.00061059999999996
2022-10-03 03:00:00	16.0281	16.02918	16.0287106	0.00061059999999996
2022-10-03 03:05:00	16.0281	16.029	16.0287106	0.00061059999999996
2022-10-03 03:10:00	16.0281	16.02882	16.0287106	0.00061059999999996
2022-10-03 03:15:00	16.0281	16.02864	16.0287106	0.00061059999999996
2022-10-03 03:20:00	16.0299	16.02864	16.0305106	0.00061059999999996
2022-10-03 03:25:00	16.0281	16.02864	16.0287106	0.00061059999999996
2022-10-03 03:30:00	16.0281	16.02846	16.0287106	0.00061059999999996
2022-10-03 03:35:00	16.0281	16.02828	16.0287106	0.00061059999999996
2022-10-03 03:40:00	16.0281	16.02828	16.0287106	0.00061059999999996
2022-10-03 03:45:00	16.0281	16.02828	16.0287106	0.00061059999999996
2022-10-03 03:50:00	16.0281	16.02828	16.0287106	0.00061059999999996
2022-10-03 03:55:00	16.0281	16.02828	16.0287106	0.00061059999999996
2022-10-03 04:00:00	16.0281	16.02828	16.0287106	0.00061059999999996
2022-10-03 04:05:00	16.0281	16.02828	16.0287106	0.00061059999999996
2022-10-03 04:10:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-03 04:15:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-03 04:20:00	16.0299	16.02828	16.0305106	0.00061059999999996
2022-10-03 04:25:00	16.0318	16.02865	16.0324106	0.00061059999999996
2022-10-03 04:30:00	16.0299	16.02883	16.0305106	0.00061059999999996
2022-10-03 04:35:00	16.0281	16.02883	16.0287106	0.00061059999999996
2022-10-03 04:40:00	16.0281	16.02883	16.0287106	0.00061059999999996
2022-10-03 04:45:00	16.0281	16.02883	16.0287106	0.00061059999999996
2022-10-03 04:50:00	16.0299	16.02901	16.0305106	0.00061059999999996
2022-10-03 04:55:00	16.0299	16.02919	16.0305106	0.00061059999999996
2022-10-03 05:00:00	16.0281	16.02919	16.0287106	0.00061059999999996
2022-10-03 05:05:00	16.0299	16.02937	16.0305106	0.00061059999999996
2022-10-03 05:10:00	16.0281	16.02919	16.0287106	0.00061059999999996
2022-10-03 05:15:00	16.0281	16.02882	16.0287106	0.00061059999999996
2022-10-03 05:20:00	16.0372	16.02955	16.0378106	0.00061059999999996
2022-10-03 05:25:00	16.0629	16.03303	16.0635106	0.00061059999999996
2022-10-03 05:30:00	16.0647	16.03669	16.0653106	0.00061059999999996
2022-10-03 05:35:00	16.05	16.03888	16.0506106	0.00061059999999996
2022-10-03 05:40:00	16.0427	16.04016	16.0433106	0.00061059999999996
2022-10-03 05:45:00	16.0354	16.04071	16.0360106	0.00061059999999996
2022-10-03 05:50:00	16.0354	16.04144	16.0360106	0.00061059999999996
2022-10-03 05:55:00	16.0427	16.04272	16.0433106	0.00061059999999996
2022-10-03 06:00:00	16.0629	16.0462	16.0635106	0.00061059999999996
2022-10-03 06:05:00	16.05	16.04839	16.0506106	0.00061059999999996
2022-10-03 06:10:00	16.0427	16.04894	16.0433106	0.00061059999999996
2022-10-03 06:15:00	16.0354	16.04619	16.0360106	0.00061059999999996
2022-10-03 06:20:00	16.0354	16.04326	16.0360106	0.00061059999999996
2022-10-03 06:25:00	16.0336	16.04162	16.0342106	0.00061059999999996
2022-10-03 06:30:00	16.0281	16.04016	16.0287106	0.00061059999999996
2022-10-03 06:35:00	16.0281	16.03943	16.0287106	0.00061059999999996
2022-10-03 06:40:00	16.0281	16.0387	16.0287106	0.00061059999999996
2022-10-03 06:45:00	16.0281	16.03724	16.0287106	0.00061059999999996
2022-10-03 06:50:00	16.0281	16.03376	16.0287106	0.00061059999999996
2022-10-03 06:55:00	16.0281	16.03157	16.0287106	0.00061059999999996
2022-10-03 07:00:00	16.0281	16.03011	16.0287106	0.00061059999999996
2022-10-03 07:05:00	16.0281	16.02938	16.0287106	0.00061059999999996
2022-10-03 07:10:00	16.0281	16.02865	16.0287106	0.00061059999999996
2022-10-03 07:15:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-03 07:20:00	16.0427	16.02956	16.0433106	0.00061059999999996
2022-10-03 07:25:00	16.0574	16.03249	16.0580106	0.00061059999999996
2022-10-03 07:30:00	16.0647	16.03615	16.0653106	0.00061059999999996
2022-10-03 07:35:00	16.0647	16.03981	16.0653106	0.00061059999999996
2022-10-03 07:40:00	16.0647	16.04347	16.0653106	0.00061059999999996
2022-10-03 07:45:00	16.0666	16.04732	16.0672106	0.00061059999999996
2022-10-03 07:50:00	16.0666	16.05117	16.0672106	0.00061059999999996
2022-10-03 07:55:00	16.0647	16.05483	16.0653106	0.00061059999999996
2022-10-03 08:00:00	16.0647	16.05849	16.0653106	0.00061059999999996
2022-10-03 08:05:00	16.0647	16.06215	16.0653106	0.00061059999999996
2022-10-03 08:10:00	16.072	16.06508	16.0726106	0.00061059999999996
2022-10-03 08:15:00	16.0775	16.06709	16.0781106	0.00061059999999996
2022-10-03 08:20:00	16.0794	16.06856	16.0800106	0.00061059999999996
2022-10-03 08:25:00	16.0866	16.07075	16.0872106	0.00061059999999996
2022-10-03 08:30:00	16.0866	16.07294	16.0872106	0.00061059999999996
2022-10-03 08:35:00	16.0812	16.0744	16.0818106	0.00061059999999996
2022-10-03 08:40:00	16.0794	16.07568	16.0800106	0.00061059999999996
2022-10-03 08:45:00	16.0794	16.07715	16.0800106	0.00061059999999996
2022-10-03 08:50:00	16.0794	16.07862	16.0800106	0.00061059999999996
2022-10-03 08:55:00	16.0794	16.08009	16.0800106	0.00061059999999996
2022-10-03 09:00:00	16.0794	16.08083	16.0800106	0.00061059999999996
2022-10-03 09:05:00	16.0794	16.08102	16.0800106	0.00061059999999996
2022-10-03 09:10:00	16.0794	16.08102	16.0800106	0.00061059999999996
2022-10-03 09:15:00	16.0794	16.0803	16.0800106	0.00061059999999996
2022-10-03 09:20:00	16.0794	16.07958	16.0800106	0.00061059999999996
2022-10-03 09:25:00	16.072	16.07866	16.0726106	0.00061059999999996
2022-10-03 09:30:00	16.0574	16.07646	16.0580106	0.00061059999999996
2022-10-03 09:35:00	16.0427	16.07279	16.0433106	0.00061059999999996
2022-10-03 09:40:00	16.0336	16.06821	16.0342106	0.00061059999999996
2022-10-03 09:45:00	16.0281	16.06308	16.0287106	0.00061059999999996
2022-10-03 09:50:00	16.0281	16.05795	16.0287106	0.00061059999999996
2022-10-03 09:55:00	16.0244	16.05245	16.0250106	0.00061059999999996
2022-10-03 10:00:00	16.0207	16.04658	16.0213106	0.00061059999999996
2022-10-03 10:05:00	16.0207	16.04071	16.0213106	0.00061059999999996
2022-10-03 10:10:00	16.0207	16.03484	16.0213106	0.00061059999999996
2022-10-03 10:15:00	16.0226	16.0299	16.0232106	0.00061059999999996
2022-10-03 10:20:00	16.0244	16.0266	16.0250106	0.00061059999999996
2022-10-03 10:25:00	16.0281	16.02514	16.0287106	0.00061059999999996
2022-10-03 10:30:00	16.0281	16.02459	16.0287106	0.00061059999999996
2022-10-03 10:35:00	16.0281	16.02459	16.0287106	0.00061059999999996
2022-10-03 10:40:00	16.0281	16.02459	16.0287106	0.00061059999999996
2022-10-03 10:45:00	16.0281	16.02496	16.0287106	0.00061059999999996
2022-10-03 10:50:00	16.0281	16.0257	16.0287106	0.00061059999999996
2022-10-03 10:55:00	16.0281	16.02644	16.0287106	0.00061059999999996
2022-10-03 11:00:00	16.0281	16.02718	16.0287106	0.00061059999999996
2022-10-03 11:05:00	16.0281	16.02773	16.0287106	0.00061059999999996
2022-10-03 11:10:00	16.0281	16.0281	16.0287106	0.00061059999999996
2022-10-03 11:15:00	16.0354	16.02883	16.0360106	0.00061059999999996
2022-10-03 11:20:00	16.0446	16.03048	16.0452106	0.00061059999999996
2022-10-03 11:25:00	16.0427	16.03194	16.0433106	0.00061059999999996
2022-10-03 11:30:00	16.0354	16.03267	16.0360106	0.00061059999999996
2022-10-03 11:35:00	16.0354	16.0334	16.0360106	0.00061059999999996
2022-10-03 11:40:00	16.0354	16.03413	16.0360106	0.00061059999999996
2022-10-03 11:45:00	16.0354	16.03486	16.0360106	0.00061059999999996
2022-10-03 11:50:00	16.0482	16.03687	16.0488106	0.00061059999999996
2022-10-03 11:55:00	16.0446	16.03852	16.0452106	0.00061059999999996
2022-10-03 12:00:00	16.0354	16.03925	16.0360106	0.00061059999999996
2022-10-03 12:05:00	16.0409	16.0398	16.0415106	0.00061059999999996
2022-10-03 12:10:00	16.0427	16.03961	16.0433106	0.00061059999999996
2022-10-03 12:15:00	16.0427	16.03961	16.0433106	0.00061059999999996
2022-10-03 12:20:00	16.0427	16.04034	16.0433106	0.00061059999999996
2022-10-03 12:25:00	16.0683	16.04363	16.0689106	0.00061059999999996
2022-10-03 12:30:00	16.0848	16.04857	16.0854106	0.00061059999999996
2022-10-03 12:35:00	16.094	16.05443	16.0946106	0.00061059999999996
2022-10-03 12:40:00	16.094	16.05901	16.0946106	0.00061059999999996
2022-10-03 12:45:00	16.094	16.06395	16.0946106	0.00061059999999996
2022-10-03 12:50:00	16.0922	16.06963	16.0928106	0.00061059999999996
2022-10-03 12:55:00	16.094	16.07494	16.0946106	0.00061059999999996
2022-10-03 13:00:00	16.0866	16.07933	16.0872106	0.00061059999999996
2022-10-03 13:05:00	16.0866	16.08372	16.0872106	0.00061059999999996
2022-10-03 13:10:00	16.0866	16.08811	16.0872106	0.00061059999999996
2022-10-03 13:15:00	16.0866	16.08994	16.0872106	0.00061059999999996
2022-10-03 13:20:00	16.0866	16.09012	16.0872106	0.00061059999999996
2022-10-03 13:25:00	16.0794	16.08866	16.0800106	0.00061059999999996
2022-10-03 13:30:00	16.0794	16.0872	16.0800106	0.00061059999999996
2022-10-03 13:35:00	16.0629	16.08409	16.0635106	0.00061059999999996
2022-10-03 13:40:00	16.05	16.07987	16.0506106	0.00061059999999996
2022-10-03 13:45:00	16.05	16.07547	16.0506106	0.00061059999999996
2022-10-03 13:50:00	16.05	16.07181	16.0506106	0.00061059999999996
2022-10-03 13:55:00	16.0446	16.06761	16.0452106	0.00061059999999996
2022-10-03 14:00:00	16.0427	16.06322	16.0433106	0.00061059999999996
2022-10-03 14:05:00	16.0427	16.05883	16.0433106	0.00061059999999996
2022-10-03 14:10:00	16.0427	16.05444	16.0433106	0.00061059999999996
2022-10-03 14:15:00	16.0427	16.05077	16.0433106	0.00061059999999996
2022-10-03 14:20:00	16.0372	16.04655	16.0378106	0.00061059999999996
2022-10-03 14:25:00	16.0427	16.04453	16.0433106	0.00061059999999996
2022-10-03 14:30:00	16.0427	16.0438	16.0433106	0.00061059999999996
2022-10-03 14:35:00	16.0427	16.04307	16.0433106	0.00061059999999996
2022-10-03 14:40:00	16.0427	16.04234	16.0433106	0.00061059999999996
2022-10-03 14:45:00	16.0427	16.04215	16.0433106	0.00061059999999996
2022-10-03 14:50:00	16.0427	16.04215	16.0433106	0.00061059999999996
2022-10-03 14:55:00	16.0427	16.04215	16.0433106	0.00061059999999996
2022-10-03 15:00:00	16.0446	16.04234	16.0452106	0.00061059999999996
2022-10-03 15:05:00	16.0464	16.04271	16.0470106	0.00061059999999996
2022-10-03 15:10:00	16.0464	16.04363	16.0470106	0.00061059999999996
2022-10-03 15:15:00	16.0446	16.04382	16.0452106	0.00061059999999996
2022-10-03 15:20:00	16.0464	16.04419	16.0470106	0.00061059999999996
2022-10-03 15:25:00	16.05	16.04492	16.0506106	0.00061059999999996
2022-10-03 15:30:00	16.0464	16.04529	16.0470106	0.00061059999999996
2022-10-03 15:35:00	16.05	16.04602	16.0506106	0.00061059999999996
2022-10-03 15:40:00	16.05	16.04675	16.0506106	0.00061059999999996
2022-10-03 15:45:00	16.05	16.04748	16.0506106	0.00061059999999996
2022-10-03 15:50:00	16.05	16.04802	16.0506106	0.00061059999999996
2022-10-03 15:55:00	16.05	16.04838	16.0506106	0.00061059999999996
2022-10-03 16:00:00	16.05	16.04874	16.0506106	0.00061059999999996
2022-10-03 16:05:00	16.05	16.04928	16.0506106	0.00061059999999996
2022-10-03 16:10:00	16.05	16.04964	16.0506106	0.00061059999999996
2022-10-03 16:15:00	16.05	16.04964	16.0506106	0.00061059999999996
2022-10-03 16:20:00	16.05	16.05	16.0506106	0.00061059999999996
2022-10-03 16:25:00	16.05	16.05	16.0506106	0.00061059999999996
2022-10-03 16:30:00	16.05	16.05	16.0506106	0.00061059999999996
2022-10-03 16:35:00	16.05	16.05	16.0506106	0.00061059999999996
2022-10-03 16:40:00	16.05	16.05	16.0506106	0.00061059999999996
2022-10-03 16:45:00	16.05	16.05	16.0506106	0.00061059999999996
2022-10-03 16:50:00	16.0518	16.05018	16.0524106	0.00061059999999996
2022-10-03 16:55:00	16.05	16.05018	16.0506106	0.00061059999999996
2022-10-03 17:00:00	16.0574	16.05092	16.0580106	0.00061059999999996
2022-10-03 17:05:00	16.0555	16.05147	16.0561106	0.00061059999999996
2022-10-03 17:10:00	16.0537	16.05184	16.0543106	0.00061059999999996
2022-10-03 17:15:00	16.0518	16.05202	16.0524106	0.00061059999999996
2022-10-03 17:20:00	16.05	16.05202	16.0506106	0.00061059999999996
2022-10-03 17:25:00	16.0518	16.0522	16.0524106	0.00061059999999996
2022-10-03 17:30:00	16.0537	16.05257	16.0543106	0.00061059999999996
2022-10-03 17:35:00	16.05	16.05257	16.0506106	0.00061059999999996
2022-10-03 17:40:00	16.0555	16.05294	16.0561106	0.00061059999999996
2022-10-03 17:45:00	16.0555	16.05349	16.0561106	0.00061059999999996
2022-10-03 17:50:00	16.0555	16.0533	16.0561106	0.00061059999999996
2022-10-03 17:55:00	16.0518	16.05293	16.0524106	0.00061059999999996
2022-10-03 18:00:00	16.0537	16.05293	16.0543106	0.00061059999999996
2022-10-03 18:05:00	16.0518	16.05293	16.0524106	0.00061059999999996
2022-10-03 18:10:00	16.0537	16.0533	16.0543106	0.00061059999999996
2022-10-03 18:15:00	16.0537	16.05349	16.0543106	0.00061059999999996
2022-10-03 18:20:00	16.05	16.05312	16.0506106	0.00061059999999996
2022-10-03 18:25:00	16.0555	16.05367	16.0561106	0.00061059999999996
2022-10-03 18:30:00	16.0574	16.05386	16.0580106	0.00061059999999996
2022-10-03 18:35:00	16.0574	16.05405	16.0580106	0.00061059999999996
2022-10-03 18:40:00	16.0518	16.05368	16.0524106	0.00061059999999996
2022-10-03 18:45:00	16.0574	16.05424	16.0580106	0.00061059999999996
2022-10-03 18:50:00	16.0555	16.05442	16.0561106	0.00061059999999996
2022-10-03 18:55:00	16.0537	16.05461	16.0543106	0.00061059999999996
2022-10-03 19:00:00	16.0574	16.05498	16.0580106	0.00061059999999996
2022-10-03 19:05:00	16.0574	16.05535	16.0580106	0.00061059999999996
2022-10-03 19:10:00	16.0574	16.05609	16.0580106	0.00061059999999996
2022-10-03 19:15:00	16.0574	16.05628	16.0580106	0.00061059999999996
2022-10-03 19:20:00	16.0574	16.05628	16.0580106	0.00061059999999996
2022-10-03 19:25:00	16.0574	16.05628	16.0580106	0.00061059999999996
2022-10-03 19:30:00	16.0574	16.05684	16.0580106	0.00061059999999996
2022-10-03 19:35:00	16.0574	16.05684	16.0580106	0.00061059999999996
2022-10-03 19:40:00	16.0574	16.05703	16.0580106	0.00061059999999996
2022-10-03 19:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 19:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 19:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 20:00:00	16.0537	16.05703	16.0543106	0.00061059999999996
2022-10-03 20:05:00	16.0555	16.05684	16.0561106	0.00061059999999996
2022-10-03 20:10:00	16.0555	16.05665	16.0561106	0.00061059999999996
2022-10-03 20:15:00	16.0574	16.05665	16.0580106	0.00061059999999996
2022-10-03 20:20:00	16.0574	16.05665	16.0580106	0.00061059999999996
2022-10-03 20:25:00	16.0574	16.05665	16.0580106	0.00061059999999996
2022-10-03 20:30:00	16.0574	16.05665	16.0580106	0.00061059999999996
2022-10-03 20:35:00	16.0574	16.05665	16.0580106	0.00061059999999996
2022-10-03 20:40:00	16.0574	16.05665	16.0580106	0.00061059999999996
2022-10-03 20:45:00	16.0555	16.05646	16.0561106	0.00061059999999996
2022-10-03 20:50:00	16.0518	16.05627	16.0524106	0.00061059999999996
2022-10-03 20:55:00	16.0555	16.05627	16.0561106	0.00061059999999996
2022-10-03 21:00:00	16.0574	16.05646	16.0580106	0.00061059999999996
2022-10-03 21:05:00	16.0574	16.05646	16.0580106	0.00061059999999996
2022-10-03 21:10:00	16.0574	16.05646	16.0580106	0.00061059999999996
2022-10-03 21:15:00	16.0574	16.05646	16.0580106	0.00061059999999996
2022-10-03 21:20:00	16.0574	16.05646	16.0580106	0.00061059999999996
2022-10-03 21:25:00	16.0574	16.05646	16.0580106	0.00061059999999996
2022-10-03 21:30:00	16.0574	16.05646	16.0580106	0.00061059999999996
2022-10-03 21:35:00	16.0574	16.05665	16.0580106	0.00061059999999996
2022-10-03 21:40:00	16.0574	16.05721	16.0580106	0.00061059999999996
2022-10-03 21:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 21:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 21:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 22:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 22:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 22:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 22:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 22:20:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 22:25:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 22:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 22:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 22:40:00	16.0537	16.05703	16.0543106	0.00061059999999996
2022-10-03 22:45:00	16.0574	16.05703	16.0580106	0.00061059999999996
2022-10-03 22:50:00	16.0574	16.05703	16.0580106	0.00061059999999996
2022-10-03 22:55:00	16.0574	16.05703	16.0580106	0.00061059999999996
2022-10-03 23:00:00	16.0574	16.05703	16.0580106	0.00061059999999996
2022-10-03 23:05:00	16.0574	16.05703	16.0580106	0.00061059999999996
2022-10-03 23:10:00	16.0574	16.05703	16.0580106	0.00061059999999996
2022-10-03 23:15:00	16.0574	16.05703	16.0580106	0.00061059999999996
2022-10-03 23:20:00	16.0574	16.05703	16.0580106	0.00061059999999996
2022-10-03 23:25:00	16.0574	16.05703	16.0580106	0.00061059999999996
2022-10-03 23:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 23:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 23:40:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 23:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 23:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-03 23:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 00:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 00:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 00:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 00:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 00:20:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 00:25:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 00:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 00:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 00:40:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 00:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 00:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 00:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 01:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 01:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 01:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 01:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 01:20:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 01:25:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 01:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 01:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 01:40:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 01:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 01:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 01:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 02:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 02:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 02:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 02:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 02:20:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 02:25:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 02:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 02:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 02:40:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 02:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 02:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 02:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 03:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 03:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 03:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 03:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 03:20:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 03:25:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 03:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 03:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 03:40:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 03:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 03:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 03:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 04:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 04:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 04:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 04:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 04:20:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 04:25:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 04:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 04:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 04:40:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 04:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 04:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 04:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 05:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 05:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 05:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 05:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 05:20:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 05:25:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 05:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 05:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 05:40:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 05:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 05:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 05:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 06:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 06:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 06:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 06:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 06:20:00	16.0647	16.05813	16.0653106	0.00061059999999996
2022-10-04 06:25:00	16.061	16.05849	16.0616106	0.00061059999999996
2022-10-04 06:30:00	16.0574	16.05849	16.0580106	0.00061059999999996
2022-10-04 06:35:00	16.0647	16.05922	16.0653106	0.00061059999999996
2022-10-04 06:40:00	16.0647	16.05995	16.0653106	0.00061059999999996
2022-10-04 06:45:00	16.0775	16.06196	16.0781106	0.00061059999999996
2022-10-04 06:50:00	16.094	16.06562	16.0946106	0.00061059999999996
2022-10-04 06:55:00	16.0922	16.0691	16.0928106	0.00061059999999996
2022-10-04 07:00:00	16.0794	16.0713	16.0800106	0.00061059999999996
2022-10-04 07:05:00	16.072	16.07276	16.0726106	0.00061059999999996
2022-10-04 07:10:00	16.0666	16.07295	16.0672106	0.00061059999999996
2022-10-04 07:15:00	16.0647	16.07332	16.0653106	0.00061059999999996
2022-10-04 07:20:00	16.0574	16.07332	16.0580106	0.00061059999999996
2022-10-04 07:25:00	16.0574	16.07259	16.0580106	0.00061059999999996
2022-10-04 07:30:00	16.0574	16.07186	16.0580106	0.00061059999999996
2022-10-04 07:35:00	16.0574	16.06985	16.0580106	0.00061059999999996
2022-10-04 07:40:00	16.0574	16.06619	16.0580106	0.00061059999999996
2022-10-04 07:45:00	16.0574	16.06271	16.0580106	0.00061059999999996
2022-10-04 07:50:00	16.0574	16.06051	16.0580106	0.00061059999999996
2022-10-04 07:55:00	16.0518	16.05849	16.0524106	0.00061059999999996
2022-10-04 08:00:00	16.0574	16.05757	16.0580106	0.00061059999999996
2022-10-04 08:05:00	16.0574	16.05684	16.0580106	0.00061059999999996
2022-10-04 08:10:00	16.0574	16.05684	16.0580106	0.00061059999999996
2022-10-04 08:15:00	16.0574	16.05684	16.0580106	0.00061059999999996
2022-10-04 08:20:00	16.0537	16.05647	16.0543106	0.00061059999999996
2022-10-04 08:25:00	16.0629	16.05702	16.0635106	0.00061059999999996
2022-10-04 08:30:00	16.0592	16.0572	16.0598106	0.00061059999999996
2022-10-04 08:35:00	16.0647	16.05793	16.0653106	0.00061059999999996
2022-10-04 08:40:00	16.0629	16.05848	16.0635106	0.00061059999999996
2022-10-04 08:45:00	16.061	16.0594	16.0616106	0.00061059999999996
2022-10-04 08:50:00	16.0629	16.05995	16.0635106	0.00061059999999996
2022-10-04 08:55:00	16.0574	16.05995	16.0580106	0.00061059999999996
2022-10-04 09:00:00	16.0574	16.05995	16.0580106	0.00061059999999996
2022-10-04 09:05:00	16.0574	16.05995	16.0580106	0.00061059999999996
2022-10-04 09:10:00	16.0574	16.06032	16.0580106	0.00061059999999996
2022-10-04 09:15:00	16.0574	16.05977	16.0580106	0.00061059999999996
2022-10-04 09:20:00	16.0574	16.05959	16.0580106	0.00061059999999996
2022-10-04 09:25:00	16.0574	16.05886	16.0580106	0.00061059999999996
2022-10-04 09:30:00	16.0574	16.05831	16.0580106	0.00061059999999996
2022-10-04 09:35:00	16.0574	16.05795	16.0580106	0.00061059999999996
2022-10-04 09:40:00	16.0555	16.05721	16.0561106	0.00061059999999996
2022-10-04 09:45:00	16.0574	16.05721	16.0580106	0.00061059999999996
2022-10-04 09:50:00	16.0555	16.05702	16.0561106	0.00061059999999996
2022-10-04 09:55:00	16.0574	16.05702	16.0580106	0.00061059999999996
2022-10-04 10:00:00	16.0518	16.05646	16.0524106	0.00061059999999996
2022-10-04 10:05:00	16.0537	16.05609	16.0543106	0.00061059999999996
2022-10-04 10:10:00	16.0555	16.0559	16.0561106	0.00061059999999996
2022-10-04 10:15:00	16.0537	16.05553	16.0543106	0.00061059999999996
2022-10-04 10:20:00	16.0555	16.05534	16.0561106	0.00061059999999996
2022-10-04 10:25:00	16.0537	16.05497	16.0543106	0.00061059999999996
2022-10-04 10:30:00	16.0555	16.05497	16.0561106	0.00061059999999996
2022-10-04 10:35:00	16.05	16.05423	16.0506106	0.00061059999999996
2022-10-04 10:40:00	16.0518	16.05386	16.0524106	0.00061059999999996
2022-10-04 10:45:00	16.0518	16.0533	16.0524106	0.00061059999999996
2022-10-04 10:50:00	16.0518	16.0533	16.0524106	0.00061059999999996
2022-10-04 10:55:00	16.05	16.05293	16.0506106	0.00061059999999996
2022-10-04 11:00:00	16.05	16.05238	16.0506106	0.00061059999999996
2022-10-04 11:05:00	16.0518	16.05219	16.0524106	0.00061059999999996
2022-10-04 11:10:00	16.05	16.05164	16.0506106	0.00061059999999996
2022-10-04 11:15:00	16.0518	16.05145	16.0524106	0.00061059999999996
2022-10-04 11:20:00	16.0574	16.05164	16.0580106	0.00061059999999996
2022-10-04 11:25:00	16.0574	16.05238	16.0580106	0.00061059999999996
2022-10-04 11:30:00	16.0555	16.05275	16.0561106	0.00061059999999996
2022-10-04 11:35:00	16.0518	16.05275	16.0524106	0.00061059999999996
2022-10-04 11:40:00	16.05	16.05257	16.0506106	0.00061059999999996
2022-10-04 11:45:00	16.0537	16.05294	16.0543106	0.00061059999999996
2022-10-04 11:50:00	16.05	16.05294	16.0506106	0.00061059999999996
2022-10-04 11:55:00	16.05	16.05276	16.0506106	0.00061059999999996
2022-10-04 12:00:00	16.05	16.05276	16.0506106	0.00061059999999996
2022-10-04 12:05:00	16.05	16.05258	16.0506106	0.00061059999999996
2022-10-04 12:10:00	16.05	16.05184	16.0506106	0.00061059999999996
2022-10-04 12:15:00	16.05	16.0511	16.0506106	0.00061059999999996
2022-10-04 12:20:00	16.05	16.05055	16.0506106	0.00061059999999996
2022-10-04 12:25:00	16.0555	16.05092	16.0561106	0.00061059999999996
2022-10-04 12:30:00	16.0518	16.0511	16.0524106	0.00061059999999996
2022-10-04 12:35:00	16.0537	16.0511	16.0543106	0.00061059999999996
2022-10-04 12:40:00	16.05	16.0511	16.0506106	0.00061059999999996
2022-10-04 12:45:00	16.0574	16.05184	16.0580106	0.00061059999999996
2022-10-04 12:50:00	16.0574	16.05258	16.0580106	0.00061059999999996
2022-10-04 12:55:00	16.0518	16.05276	16.0524106	0.00061059999999996
2022-10-04 13:00:00	16.0574	16.0535	16.0580106	0.00061059999999996
2022-10-04 13:05:00	16.0518	16.05368	16.0524106	0.00061059999999996
2022-10-04 13:10:00	16.0518	16.05386	16.0524106	0.00061059999999996
2022-10-04 13:15:00	16.0574	16.05405	16.0580106	0.00061059999999996
2022-10-04 13:20:00	16.0555	16.05442	16.0561106	0.00061059999999996
2022-10-04 13:25:00	16.0574	16.05479	16.0580106	0.00061059999999996
2022-10-04 13:30:00	16.0574	16.05553	16.0580106	0.00061059999999996
2022-10-04 13:35:00	16.0574	16.05553	16.0580106	0.00061059999999996
2022-10-04 13:40:00	16.0574	16.05553	16.0580106	0.00061059999999996
2022-10-04 13:45:00	16.0647	16.05682	16.0653106	0.00061059999999996
2022-10-04 13:50:00	16.0574	16.05682	16.0580106	0.00061059999999996
2022-10-04 13:55:00	16.0574	16.05738	16.0580106	0.00061059999999996
2022-10-04 14:00:00	16.0574	16.05794	16.0580106	0.00061059999999996
2022-10-04 14:05:00	16.0574	16.05794	16.0580106	0.00061059999999996
2022-10-04 14:10:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 14:15:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 14:20:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 14:25:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 14:30:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 14:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 14:40:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 14:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 14:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 14:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 15:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 15:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 15:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 15:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 15:20:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 15:25:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 15:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 15:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 15:40:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 15:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 15:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 15:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 16:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 16:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 16:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 16:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 16:20:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 16:25:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 16:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 16:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 16:40:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 16:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 16:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 16:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 17:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 17:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 17:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 17:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 17:20:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 17:25:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 17:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 17:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 17:40:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 17:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 17:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 17:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 18:00:00	16.0647	16.05813	16.0653106	0.00061059999999996
2022-10-04 18:05:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 18:10:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 18:15:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 18:20:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 18:25:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 18:30:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 18:35:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 18:40:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 18:45:00	16.0574	16.05813	16.0580106	0.00061059999999996
2022-10-04 18:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 18:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 19:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 19:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 19:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 19:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 19:20:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 19:25:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 19:30:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 19:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 19:40:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 19:45:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 19:50:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 19:55:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 20:00:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 20:05:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 20:10:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 20:15:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-04 20:20:00	16.0592	16.05758	16.0598106	0.00061059999999996
2022-10-04 20:25:00	16.0574	16.05758	16.0580106	0.00061059999999996
2022-10-04 20:30:00	16.0574	16.05758	16.0580106	0.00061059999999996
2022-10-04 20:35:00	16.0574	16.05758	16.0580106	0.00061059999999996
2022-10-04 20:40:00	16.0629	16.05813	16.0635106	0.00061059999999996
2022-10-04 20:45:00	16.0592	16.05831	16.0598106	0.00061059999999996
2022-10-04 20:50:00	16.061	16.05867	16.0616106	0.00061059999999996
2022-10-04 20:55:00	16.0574	16.05867	16.0580106	0.00061059999999996
2022-10-04 21:00:00	16.0574	16.05867	16.0580106	0.00061059999999996
2022-10-04 21:05:00	16.0574	16.05867	16.0580106	0.00061059999999996
2022-10-04 21:10:00	16.0574	16.05849	16.0580106	0.00061059999999996
2022-10-04 21:15:00	16.0574	16.05849	16.0580106	0.00061059999999996
2022-10-04 21:20:00	16.0574	16.05849	16.0580106	0.00061059999999996
2022-10-04 21:25:00	16.0574	16.05849	16.0580106	0.00061059999999996
2022-10-04 21:30:00	16.0574	16.05794	16.0580106	0.00061059999999996
2022-10-04 21:35:00	16.061	16.05812	16.0616106	0.00061059999999996
2022-10-04 21:40:00	16.0574	16.05776	16.0580106	0.00061059999999996
2022-10-04 21:45:00	16.0592	16.05794	16.0598106	0.00061059999999996
2022-10-04 21:50:00	16.0574	16.05794	16.0580106	0.00061059999999996
2022-10-04 21:55:00	16.0574	16.05794	16.0580106	0.00061059999999996
2022-10-04 22:00:00	16.0574	16.05794	16.0580106	0.00061059999999996
2022-10-04 22:05:00	16.0574	16.05794	16.0580106	0.00061059999999996
2022-10-04 22:10:00	16.0592	16.05812	16.0598106	0.00061059999999996
2022-10-04 22:15:00	16.061	16.05848	16.0616106	0.00061059999999996
2022-10-04 22:20:00	16.0574	16.05848	16.0580106	0.00061059999999996
2022-10-04 22:25:00	16.0592	16.0583	16.0598106	0.00061059999999996
2022-10-04 22:30:00	16.061	16.05866	16.0616106	0.00061059999999996
2022-10-04 22:35:00	16.0592	16.05866	16.0598106	0.00061059999999996
2022-10-04 22:40:00	16.0592	16.05884	16.0598106	0.00061059999999996
2022-10-04 22:45:00	16.0629	16.05939	16.0635106	0.00061059999999996
2022-10-04 22:50:00	16.0574	16.05939	16.0580106	0.00061059999999996
2022-10-04 22:55:00	16.0574	16.05939	16.0580106	0.00061059999999996
2022-10-04 23:00:00	16.0574	16.05921	16.0580106	0.00061059999999996
2022-10-04 23:05:00	16.061	16.05921	16.0616106	0.00061059999999996
2022-10-04 23:10:00	16.0574	16.05921	16.0580106	0.00061059999999996
2022-10-04 23:15:00	16.0592	16.05921	16.0598106	0.00061059999999996
2022-10-04 23:20:00	16.0592	16.05903	16.0598106	0.00061059999999996
2022-10-04 23:25:00	16.0574	16.05885	16.0580106	0.00061059999999996
2022-10-04 23:30:00	16.0574	16.05867	16.0580106	0.00061059999999996
2022-10-04 23:35:00	16.061	16.05848	16.0616106	0.00061059999999996
2022-10-04 23:40:00	16.0629	16.05903	16.0635106	0.00061059999999996
2022-10-04 23:45:00	16.0647	16.05976	16.0653106	0.00061059999999996
2022-10-04 23:50:00	16.0629	16.06031	16.0635106	0.00061059999999996
2022-10-04 23:55:00	16.0647	16.06068	16.0653106	0.00061059999999996
2022-10-05 00:00:00	16.0629	16.06123	16.0635106	0.00061059999999996
2022-10-05 00:05:00	16.061	16.06141	16.0616106	0.00061059999999996
2022-10-05 00:10:00	16.061	16.06159	16.0616106	0.00061059999999996
2022-10-05 00:15:00	16.0592	16.06177	16.0598106	0.00061059999999996
2022-10-05 00:20:00	16.0629	16.06232	16.0635106	0.00061059999999996
2022-10-05 00:25:00	16.0647	16.06269	16.0653106	0.00061059999999996
2022-10-05 00:30:00	16.0629	16.06269	16.0635106	0.00061059999999996
2022-10-05 00:35:00	16.061	16.06232	16.0616106	0.00061059999999996
2022-10-05 00:40:00	16.0647	16.0625	16.0653106	0.00061059999999996
2022-10-05 00:45:00	16.061	16.06213	16.0616106	0.00061059999999996
2022-10-05 00:50:00	16.0629	16.06213	16.0635106	0.00061059999999996
2022-10-05 00:55:00	16.061	16.06213	16.0616106	0.00061059999999996
2022-10-05 01:00:00	16.061	16.06213	16.0616106	0.00061059999999996
2022-10-05 01:05:00	16.061	16.06231	16.0616106	0.00061059999999996
2022-10-05 01:10:00	16.0629	16.06231	16.0635106	0.00061059999999996
2022-10-05 01:15:00	16.0592	16.06176	16.0598106	0.00061059999999996
2022-10-05 01:20:00	16.0629	16.06176	16.0635106	0.00061059999999996
2022-10-05 01:25:00	16.0629	16.06195	16.0635106	0.00061059999999996
2022-10-05 01:30:00	16.0629	16.06177	16.0635106	0.00061059999999996
2022-10-05 01:35:00	16.0629	16.06196	16.0635106	0.00061059999999996
2022-10-05 01:40:00	16.0647	16.06214	16.0653106	0.00061059999999996
2022-10-05 01:45:00	16.0647	16.06251	16.0653106	0.00061059999999996
2022-10-05 01:50:00	16.061	16.06251	16.0616106	0.00061059999999996
2022-10-05 01:55:00	16.0629	16.0627	16.0635106	0.00061059999999996
2022-10-05 02:00:00	16.0629	16.0627	16.0635106	0.00061059999999996
2022-10-05 02:05:00	16.0629	16.06307	16.0635106	0.00061059999999996
2022-10-05 02:10:00	16.0629	16.06307	16.0635106	0.00061059999999996
2022-10-05 02:15:00	16.061	16.06288	16.0616106	0.00061059999999996
2022-10-05 02:20:00	16.0629	16.06288	16.0635106	0.00061059999999996
2022-10-05 02:25:00	16.0647	16.06306	16.0653106	0.00061059999999996
2022-10-05 02:30:00	16.0592	16.06251	16.0598106	0.00061059999999996
2022-10-05 02:35:00	16.0629	16.06233	16.0635106	0.00061059999999996
2022-10-05 02:40:00	16.0629	16.06252	16.0635106	0.00061059999999996
2022-10-05 02:45:00	16.0629	16.06252	16.0635106	0.00061059999999996
2022-10-05 02:50:00	16.0629	16.06252	16.0635106	0.00061059999999996
2022-10-05 02:55:00	16.0629	16.06252	16.0635106	0.00061059999999996
2022-10-05 03:00:00	16.0629	16.06252	16.0635106	0.00061059999999996
2022-10-05 03:05:00	16.0629	16.06271	16.0635106	0.00061059999999996
2022-10-05 03:10:00	16.0629	16.06271	16.0635106	0.00061059999999996
2022-10-05 03:15:00	16.0592	16.06216	16.0598106	0.00061059999999996
2022-10-05 03:20:00	16.061	16.06234	16.0616106	0.00061059999999996
2022-10-05 03:25:00	16.0629	16.06234	16.0635106	0.00061059999999996
2022-10-05 03:30:00	16.0629	16.06234	16.0635106	0.00061059999999996
2022-10-05 03:35:00	16.0647	16.06252	16.0653106	0.00061059999999996
2022-10-05 03:40:00	16.0647	16.0627	16.0653106	0.00061059999999996
2022-10-05 03:45:00	16.0647	16.06288	16.0653106	0.00061059999999996
2022-10-05 03:50:00	16.061	16.06269	16.0616106	0.00061059999999996
2022-10-05 03:55:00	16.0629	16.06269	16.0635106	0.00061059999999996
2022-10-05 04:00:00	16.0629	16.06269	16.0635106	0.00061059999999996
2022-10-05 04:05:00	16.0629	16.06306	16.0635106	0.00061059999999996
2022-10-05 04:10:00	16.0647	16.06343	16.0653106	0.00061059999999996
2022-10-05 04:15:00	16.0629	16.06343	16.0635106	0.00061059999999996
2022-10-05 04:20:00	16.0629	16.06343	16.0635106	0.00061059999999996
2022-10-05 04:25:00	16.061	16.06306	16.0616106	0.00061059999999996
2022-10-05 04:30:00	16.0592	16.06251	16.0598106	0.00061059999999996
2022-10-05 04:35:00	16.061	16.06214	16.0616106	0.00061059999999996
2022-10-05 04:40:00	16.061	16.06214	16.0616106	0.00061059999999996
2022-10-05 04:45:00	16.0647	16.06232	16.0653106	0.00061059999999996
2022-10-05 04:50:00	16.0647	16.0625	16.0653106	0.00061059999999996
2022-10-05 04:55:00	16.0647	16.06268	16.0653106	0.00061059999999996
2022-10-05 05:00:00	16.0629	16.0625	16.0635106	0.00061059999999996
2022-10-05 05:05:00	16.061	16.06231	16.0616106	0.00061059999999996
2022-10-05 05:10:00	16.0629	16.06231	16.0635106	0.00061059999999996
2022-10-05 05:15:00	16.0629	16.0625	16.0635106	0.00061059999999996
2022-10-05 05:20:00	16.0922	16.0658	16.0928106	0.00061059999999996
2022-10-05 05:25:00	16.1086	16.07056	16.1092106	0.00061059999999996
2022-10-05 05:30:00	16.094	16.07386	16.0946106	0.00061059999999996
2022-10-05 05:35:00	16.0794	16.07533	16.0800106	0.00061059999999996
2022-10-05 05:40:00	16.072	16.07606	16.0726106	0.00061059999999996
2022-10-05 05:45:00	16.0666	16.07625	16.0672106	0.00061059999999996
2022-10-05 05:50:00	16.0647	16.07643	16.0653106	0.00061059999999996
2022-10-05 05:55:00	16.0647	16.0768	16.0653106	0.00061059999999996
2022-10-05 06:00:00	16.0647	16.07698	16.0653106	0.00061059999999996
2022-10-05 06:05:00	16.0647	16.07716	16.0653106	0.00061059999999996
2022-10-05 06:10:00	16.0647	16.07441	16.0653106	0.00061059999999996
2022-10-05 06:15:00	16.0647	16.07002	16.0653106	0.00061059999999996
2022-10-05 06:20:00	16.0647	16.06709	16.0653106	0.00061059999999996
2022-10-05 06:25:00	16.0647	16.06562	16.0653106	0.00061059999999996
2022-10-05 06:30:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-05 06:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 06:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 06:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 06:50:00	16.0629	16.06452	16.0635106	0.00061059999999996
2022-10-05 06:55:00	16.0629	16.06434	16.0635106	0.00061059999999996
2022-10-05 07:00:00	16.061	16.06397	16.0616106	0.00061059999999996
2022-10-05 07:05:00	16.0647	16.06397	16.0653106	0.00061059999999996
2022-10-05 07:10:00	16.0629	16.06379	16.0635106	0.00061059999999996
2022-10-05 07:15:00	16.0592	16.06324	16.0598106	0.00061059999999996
2022-10-05 07:20:00	16.0647	16.06324	16.0653106	0.00061059999999996
2022-10-05 07:25:00	16.061	16.06287	16.0616106	0.00061059999999996
2022-10-05 07:30:00	16.0629	16.06269	16.0635106	0.00061059999999996
2022-10-05 07:35:00	16.0647	16.06269	16.0653106	0.00061059999999996
2022-10-05 07:40:00	16.0647	16.06287	16.0653106	0.00061059999999996
2022-10-05 07:45:00	16.0647	16.06305	16.0653106	0.00061059999999996
2022-10-05 07:50:00	16.0647	16.06342	16.0653106	0.00061059999999996
2022-10-05 07:55:00	16.0647	16.06342	16.0653106	0.00061059999999996
2022-10-05 08:00:00	16.061	16.06323	16.0616106	0.00061059999999996
2022-10-05 08:05:00	16.0647	16.06378	16.0653106	0.00061059999999996
2022-10-05 08:10:00	16.0647	16.06378	16.0653106	0.00061059999999996
2022-10-05 08:15:00	16.0647	16.06415	16.0653106	0.00061059999999996
2022-10-05 08:20:00	16.0629	16.06415	16.0635106	0.00061059999999996
2022-10-05 08:25:00	16.0647	16.06415	16.0653106	0.00061059999999996
2022-10-05 08:30:00	16.0647	16.06415	16.0653106	0.00061059999999996
2022-10-05 08:35:00	16.0629	16.06397	16.0635106	0.00061059999999996
2022-10-05 08:40:00	16.0629	16.06379	16.0635106	0.00061059999999996
2022-10-05 08:45:00	16.0629	16.06361	16.0635106	0.00061059999999996
2022-10-05 08:50:00	16.0592	16.06343	16.0598106	0.00061059999999996
2022-10-05 08:55:00	16.0629	16.06325	16.0635106	0.00061059999999996
2022-10-05 09:00:00	16.0629	16.06307	16.0635106	0.00061059999999996
2022-10-05 09:05:00	16.0647	16.06307	16.0653106	0.00061059999999996
2022-10-05 09:10:00	16.0647	16.06325	16.0653106	0.00061059999999996
2022-10-05 09:15:00	16.0647	16.06325	16.0653106	0.00061059999999996
2022-10-05 09:20:00	16.0647	16.06325	16.0653106	0.00061059999999996
2022-10-05 09:25:00	16.0647	16.06343	16.0653106	0.00061059999999996
2022-10-05 09:30:00	16.0647	16.06361	16.0653106	0.00061059999999996
2022-10-05 09:35:00	16.094	16.06672	16.0946106	0.00061059999999996
2022-10-05 09:40:00	16.1013	16.07093	16.1019106	0.00061059999999996
2022-10-05 09:45:00	16.0866	16.0733	16.0872106	0.00061059999999996
2022-10-05 09:50:00	16.0794	16.07495	16.0800106	0.00061059999999996
2022-10-05 09:55:00	16.0702	16.0755	16.0708106	0.00061059999999996
2022-10-05 10:00:00	16.0666	16.07569	16.0672106	0.00061059999999996
2022-10-05 10:05:00	16.0666	16.07588	16.0672106	0.00061059999999996
2022-10-05 10:10:00	16.0647	16.07588	16.0653106	0.00061059999999996
2022-10-05 10:15:00	16.0647	16.07588	16.0653106	0.00061059999999996
2022-10-05 10:20:00	16.0647	16.07588	16.0653106	0.00061059999999996
2022-10-05 10:25:00	16.0647	16.07295	16.0653106	0.00061059999999996
2022-10-05 10:30:00	16.0647	16.06929	16.0653106	0.00061059999999996
2022-10-05 10:35:00	16.0647	16.0671	16.0653106	0.00061059999999996
2022-10-05 10:40:00	16.0647	16.06563	16.0653106	0.00061059999999996
2022-10-05 10:45:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-05 10:50:00	16.0794	16.06636	16.0800106	0.00061059999999996
2022-10-05 10:55:00	16.094	16.0691	16.0946106	0.00061059999999996
2022-10-05 11:00:00	16.0994	16.07257	16.1000106	0.00061059999999996
2022-10-05 11:05:00	16.094	16.0755	16.0946106	0.00061059999999996
2022-10-05 11:10:00	16.0794	16.07697	16.0800106	0.00061059999999996
2022-10-05 11:15:00	16.072	16.0777	16.0726106	0.00061059999999996
2022-10-05 11:20:00	16.0666	16.07789	16.0672106	0.00061059999999996
2022-10-05 11:25:00	16.0647	16.07789	16.0653106	0.00061059999999996
2022-10-05 11:30:00	16.0647	16.07789	16.0653106	0.00061059999999996
2022-10-05 11:35:00	16.0647	16.07789	16.0653106	0.00061059999999996
2022-10-05 11:40:00	16.0647	16.07642	16.0653106	0.00061059999999996
2022-10-05 11:45:00	16.0647	16.07349	16.0653106	0.00061059999999996
2022-10-05 11:50:00	16.0629	16.06984	16.0635106	0.00061059999999996
2022-10-05 11:55:00	16.0574	16.06618	16.0580106	0.00061059999999996
2022-10-05 12:00:00	16.061	16.06434	16.0616106	0.00061059999999996
2022-10-05 12:05:00	16.061	16.06324	16.0616106	0.00061059999999996
2022-10-05 12:10:00	16.061	16.06268	16.0616106	0.00061059999999996
2022-10-05 12:15:00	16.061	16.06231	16.0616106	0.00061059999999996
2022-10-05 12:20:00	16.0592	16.06176	16.0598106	0.00061059999999996
2022-10-05 12:25:00	16.0574	16.06103	16.0580106	0.00061059999999996
2022-10-05 12:30:00	16.0574	16.0603	16.0580106	0.00061059999999996
2022-10-05 12:35:00	16.0574	16.05957	16.0580106	0.00061059999999996
2022-10-05 12:40:00	16.0592	16.0592	16.0598106	0.00061059999999996
2022-10-05 12:45:00	16.0592	16.05938	16.0598106	0.00061059999999996
2022-10-05 12:50:00	16.0574	16.05902	16.0580106	0.00061059999999996
2022-10-05 12:55:00	16.0574	16.05866	16.0580106	0.00061059999999996
2022-10-05 13:00:00	16.0574	16.0583	16.0580106	0.00061059999999996
2022-10-05 13:05:00	16.0574	16.05794	16.0580106	0.00061059999999996
2022-10-05 13:10:00	16.0574	16.05776	16.0580106	0.00061059999999996
2022-10-05 13:15:00	16.0574	16.05776	16.0580106	0.00061059999999996
2022-10-05 13:20:00	16.0574	16.05776	16.0580106	0.00061059999999996
2022-10-05 13:25:00	16.0574	16.05776	16.0580106	0.00061059999999996
2022-10-05 13:30:00	16.0574	16.05758	16.0580106	0.00061059999999996
2022-10-05 13:35:00	16.0574	16.0574	16.0580106	0.00061059999999996
2022-10-05 13:40:00	16.0592	16.05758	16.0598106	0.00061059999999996
2022-10-05 13:45:00	16.0647	16.05831	16.0653106	0.00061059999999996
2022-10-05 13:50:00	16.061	16.05867	16.0616106	0.00061059999999996
2022-10-05 13:55:00	16.061	16.05903	16.0616106	0.00061059999999996
2022-10-05 14:00:00	16.0574	16.05903	16.0580106	0.00061059999999996
2022-10-05 14:05:00	16.0574	16.05903	16.0580106	0.00061059999999996
2022-10-05 14:10:00	16.0574	16.05903	16.0580106	0.00061059999999996
2022-10-05 14:15:00	16.0574	16.05903	16.0580106	0.00061059999999996
2022-10-05 14:20:00	16.0592	16.05921	16.0598106	0.00061059999999996
2022-10-05 14:25:00	16.0574	16.05921	16.0580106	0.00061059999999996
2022-10-05 14:30:00	16.061	16.05939	16.0616106	0.00061059999999996
2022-10-05 14:35:00	16.061	16.05902	16.0616106	0.00061059999999996
2022-10-05 14:40:00	16.0629	16.05921	16.0635106	0.00061059999999996
2022-10-05 14:45:00	16.0592	16.05903	16.0598106	0.00061059999999996
2022-10-05 14:50:00	16.0574	16.05903	16.0580106	0.00061059999999996
2022-10-05 14:55:00	16.061	16.05939	16.0616106	0.00061059999999996
2022-10-05 15:00:00	16.0592	16.05957	16.0598106	0.00061059999999996
2022-10-05 15:05:00	16.0574	16.05957	16.0580106	0.00061059999999996
2022-10-05 15:10:00	16.0592	16.05957	16.0598106	0.00061059999999996
2022-10-05 15:15:00	16.0574	16.05957	16.0580106	0.00061059999999996
2022-10-05 15:20:00	16.0592	16.05939	16.0598106	0.00061059999999996
2022-10-05 15:25:00	16.0629	16.05958	16.0635106	0.00061059999999996
2022-10-05 15:30:00	16.0592	16.05921	16.0598106	0.00061059999999996
2022-10-05 15:35:00	16.0629	16.05958	16.0635106	0.00061059999999996
2022-10-05 15:40:00	16.061	16.05994	16.0616106	0.00061059999999996
2022-10-05 15:45:00	16.061	16.05994	16.0616106	0.00061059999999996
2022-10-05 15:50:00	16.0629	16.06031	16.0635106	0.00061059999999996
2022-10-05 15:55:00	16.0629	16.06086	16.0635106	0.00061059999999996
2022-10-05 16:00:00	16.0629	16.06123	16.0635106	0.00061059999999996
2022-10-05 16:05:00	16.0592	16.06141	16.0598106	0.00061059999999996
2022-10-05 16:10:00	16.0592	16.06141	16.0598106	0.00061059999999996
2022-10-05 16:15:00	16.0574	16.06086	16.0580106	0.00061059999999996
2022-10-05 16:20:00	16.0574	16.06068	16.0580106	0.00061059999999996
2022-10-05 16:25:00	16.0592	16.06031	16.0598106	0.00061059999999996
2022-10-05 16:30:00	16.0592	16.06013	16.0598106	0.00061059999999996
2022-10-05 16:35:00	16.0574	16.05977	16.0580106	0.00061059999999996
2022-10-05 16:40:00	16.0629	16.05977	16.0635106	0.00061059999999996
2022-10-05 16:45:00	16.061	16.05958	16.0616106	0.00061059999999996
2022-10-05 16:50:00	16.0592	16.05921	16.0598106	0.00061059999999996
2022-10-05 16:55:00	16.0629	16.05958	16.0635106	0.00061059999999996
2022-10-05 17:00:00	16.0629	16.05995	16.0635106	0.00061059999999996
2022-10-05 17:05:00	16.0592	16.06013	16.0598106	0.00061059999999996
2022-10-05 17:10:00	16.0592	16.06031	16.0598106	0.00061059999999996
2022-10-05 17:15:00	16.0592	16.06031	16.0598106	0.00061059999999996
2022-10-05 17:20:00	16.0647	16.06086	16.0653106	0.00061059999999996
2022-10-05 17:25:00	16.0647	16.06159	16.0653106	0.00061059999999996
2022-10-05 17:30:00	16.061	16.0614	16.0616106	0.00061059999999996
2022-10-05 17:35:00	16.061	16.0614	16.0616106	0.00061059999999996
2022-10-05 17:40:00	16.0592	16.0614	16.0598106	0.00061059999999996
2022-10-05 17:45:00	16.061	16.06121	16.0616106	0.00061059999999996
2022-10-05 17:50:00	16.0592	16.06084	16.0598106	0.00061059999999996
2022-10-05 17:55:00	16.0592	16.06084	16.0598106	0.00061059999999996
2022-10-05 18:00:00	16.061	16.06102	16.0616106	0.00061059999999996
2022-10-05 18:05:00	16.0574	16.06084	16.0580106	0.00061059999999996
2022-10-05 18:10:00	16.0629	16.06066	16.0635106	0.00061059999999996
2022-10-05 18:15:00	16.0629	16.06048	16.0635106	0.00061059999999996
2022-10-05 18:20:00	16.0647	16.06085	16.0653106	0.00061059999999996
2022-10-05 18:25:00	16.0647	16.06122	16.0653106	0.00061059999999996
2022-10-05 18:30:00	16.0647	16.06177	16.0653106	0.00061059999999996
2022-10-05 18:35:00	16.0629	16.06196	16.0635106	0.00061059999999996
2022-10-05 18:40:00	16.0647	16.06251	16.0653106	0.00061059999999996
2022-10-05 18:45:00	16.0629	16.06288	16.0635106	0.00061059999999996
2022-10-05 18:50:00	16.0629	16.06307	16.0635106	0.00061059999999996
2022-10-05 18:55:00	16.0629	16.06362	16.0635106	0.00061059999999996
2022-10-05 19:00:00	16.0647	16.0638	16.0653106	0.00061059999999996
2022-10-05 19:05:00	16.0629	16.0638	16.0635106	0.00061059999999996
2022-10-05 19:10:00	16.0574	16.06307	16.0580106	0.00061059999999996
2022-10-05 19:15:00	16.0629	16.06289	16.0635106	0.00061059999999996
2022-10-05 19:20:00	16.0647	16.06289	16.0653106	0.00061059999999996
2022-10-05 19:25:00	16.0647	16.06307	16.0653106	0.00061059999999996
2022-10-05 19:30:00	16.0647	16.06307	16.0653106	0.00061059999999996
2022-10-05 19:35:00	16.0629	16.06307	16.0635106	0.00061059999999996
2022-10-05 19:40:00	16.0647	16.06325	16.0653106	0.00061059999999996
2022-10-05 19:45:00	16.0647	16.06343	16.0653106	0.00061059999999996
2022-10-05 19:50:00	16.0629	16.06325	16.0635106	0.00061059999999996
2022-10-05 19:55:00	16.0629	16.06325	16.0635106	0.00061059999999996
2022-10-05 20:00:00	16.0647	16.06398	16.0653106	0.00061059999999996
2022-10-05 20:05:00	16.0647	16.06416	16.0653106	0.00061059999999996
2022-10-05 20:10:00	16.0647	16.06416	16.0653106	0.00061059999999996
2022-10-05 20:15:00	16.0647	16.06416	16.0653106	0.00061059999999996
2022-10-05 20:20:00	16.0647	16.06416	16.0653106	0.00061059999999996
2022-10-05 20:25:00	16.061	16.06397	16.0616106	0.00061059999999996
2022-10-05 20:30:00	16.0629	16.06379	16.0635106	0.00061059999999996
2022-10-05 20:35:00	16.0647	16.06379	16.0653106	0.00061059999999996
2022-10-05 20:40:00	16.0647	16.06397	16.0653106	0.00061059999999996
2022-10-05 20:45:00	16.0647	16.06415	16.0653106	0.00061059999999996
2022-10-05 20:50:00	16.0647	16.06415	16.0653106	0.00061059999999996
2022-10-05 20:55:00	16.0647	16.06415	16.0653106	0.00061059999999996
2022-10-05 21:00:00	16.0647	16.06415	16.0653106	0.00061059999999996
2022-10-05 21:05:00	16.0647	16.06415	16.0653106	0.00061059999999996
2022-10-05 21:10:00	16.0647	16.06415	16.0653106	0.00061059999999996
2022-10-05 21:15:00	16.0647	16.06452	16.0653106	0.00061059999999996
2022-10-05 21:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 21:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 21:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 21:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 21:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 21:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 21:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 21:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 22:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 22:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 22:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 22:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 22:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 22:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 22:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 22:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 22:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 22:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 22:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 22:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 23:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 23:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 23:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 23:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 23:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 23:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 23:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 23:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 23:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 23:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 23:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-05 23:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 00:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 00:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 00:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 00:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 00:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 00:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 00:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 00:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 00:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 00:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 00:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 00:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 01:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 01:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 01:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 01:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 01:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 01:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 01:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 01:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 01:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 01:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 01:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 01:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 02:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 02:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 02:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 02:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 02:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 02:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 02:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 02:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 02:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 02:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 02:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 02:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 03:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 03:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 03:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 03:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 03:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 03:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 03:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 03:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 03:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 03:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 03:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 03:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 04:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 04:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 04:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 04:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 04:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 04:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 04:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 04:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 04:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 04:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 04:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 04:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 05:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 05:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 05:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 05:15:00	16.0866	16.06689	16.0872106	0.00061059999999996
2022-10-06 05:20:00	16.1013	16.07055	16.1019106	0.00061059999999996
2022-10-06 05:25:00	16.094	16.07348	16.0946106	0.00061059999999996
2022-10-06 05:30:00	16.0848	16.07549	16.0854106	0.00061059999999996
2022-10-06 05:35:00	16.0794	16.07696	16.0800106	0.00061059999999996
2022-10-06 05:40:00	16.072	16.07769	16.0726106	0.00061059999999996
2022-10-06 05:45:00	16.072	16.07842	16.0726106	0.00061059999999996
2022-10-06 05:50:00	16.0683	16.07878	16.0689106	0.00061059999999996
2022-10-06 05:55:00	16.0666	16.07897	16.0672106	0.00061059999999996
2022-10-06 06:00:00	16.0647	16.07897	16.0653106	0.00061059999999996
2022-10-06 06:05:00	16.0647	16.07678	16.0653106	0.00061059999999996
2022-10-06 06:10:00	16.072	16.07385	16.0726106	0.00061059999999996
2022-10-06 06:15:00	16.1013	16.07458	16.1019106	0.00061059999999996
2022-10-06 06:20:00	16.0885	16.07495	16.0891106	0.00061059999999996
2022-10-06 06:25:00	16.0794	16.07495	16.0800106	0.00061059999999996
2022-10-06 06:30:00	16.072	16.07495	16.0726106	0.00061059999999996
2022-10-06 06:35:00	16.0702	16.07477	16.0708106	0.00061059999999996
2022-10-06 06:40:00	16.0683	16.07477	16.0689106	0.00061059999999996
2022-10-06 06:45:00	16.0647	16.07458	16.0653106	0.00061059999999996
2022-10-06 06:50:00	16.0647	16.07458	16.0653106	0.00061059999999996
2022-10-06 06:55:00	16.0647	16.07458	16.0653106	0.00061059999999996
2022-10-06 07:00:00	16.0647	16.07385	16.0653106	0.00061059999999996
2022-10-06 07:05:00	16.0647	16.07019	16.0653106	0.00061059999999996
2022-10-06 07:10:00	16.0647	16.06781	16.0653106	0.00061059999999996
2022-10-06 07:15:00	16.0647	16.06634	16.0653106	0.00061059999999996
2022-10-06 07:20:00	16.0647	16.06561	16.0653106	0.00061059999999996
2022-10-06 07:25:00	16.0647	16.06506	16.0653106	0.00061059999999996
2022-10-06 07:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 07:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 07:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 07:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 07:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 07:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 08:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 08:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 08:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 08:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 08:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 08:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 08:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 08:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 08:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 08:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 08:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 08:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 09:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 09:05:00	16.061	16.06433	16.0616106	0.00061059999999996
2022-10-06 09:10:00	16.0592	16.06378	16.0598106	0.00061059999999996
2022-10-06 09:15:00	16.0574	16.06305	16.0580106	0.00061059999999996
2022-10-06 09:20:00	16.0574	16.06232	16.0580106	0.00061059999999996
2022-10-06 09:25:00	16.0555	16.0614	16.0561106	0.00061059999999996
2022-10-06 09:30:00	16.0574	16.06067	16.0580106	0.00061059999999996
2022-10-06 09:35:00	16.0574	16.05994	16.0580106	0.00061059999999996
2022-10-06 09:40:00	16.0574	16.05921	16.0580106	0.00061059999999996
2022-10-06 09:45:00	16.0574	16.05848	16.0580106	0.00061059999999996
2022-10-06 09:50:00	16.0574	16.05775	16.0580106	0.00061059999999996
2022-10-06 09:55:00	16.0537	16.05702	16.0543106	0.00061059999999996
2022-10-06 10:00:00	16.0555	16.05665	16.0561106	0.00061059999999996
2022-10-06 10:05:00	16.0518	16.05609	16.0524106	0.00061059999999996
2022-10-06 10:10:00	16.0574	16.05609	16.0580106	0.00061059999999996
2022-10-06 10:15:00	16.0574	16.05628	16.0580106	0.00061059999999996
2022-10-06 10:20:00	16.0574	16.05628	16.0580106	0.00061059999999996
2022-10-06 10:25:00	16.061	16.05664	16.0616106	0.00061059999999996
2022-10-06 10:30:00	16.061	16.057	16.0616106	0.00061059999999996
2022-10-06 10:35:00	16.061	16.05736	16.0616106	0.00061059999999996
2022-10-06 10:40:00	16.061	16.05772	16.0616106	0.00061059999999996
2022-10-06 10:45:00	16.0592	16.05827	16.0598106	0.00061059999999996
2022-10-06 10:50:00	16.0592	16.05864	16.0598106	0.00061059999999996
2022-10-06 10:55:00	16.0592	16.05938	16.0598106	0.00061059999999996
2022-10-06 11:00:00	16.0592	16.05956	16.0598106	0.00061059999999996
2022-10-06 11:05:00	16.0574	16.05956	16.0580106	0.00061059999999996
2022-10-06 11:10:00	16.061	16.05992	16.0616106	0.00061059999999996
2022-10-06 11:15:00	16.0592	16.05974	16.0598106	0.00061059999999996
2022-10-06 11:20:00	16.0574	16.05938	16.0580106	0.00061059999999996
2022-10-06 11:25:00	16.0574	16.05902	16.0580106	0.00061059999999996
2022-10-06 11:30:00	16.0592	16.05884	16.0598106	0.00061059999999996
2022-10-06 11:35:00	16.0592	16.05884	16.0598106	0.00061059999999996
2022-10-06 11:40:00	16.0574	16.05866	16.0580106	0.00061059999999996
2022-10-06 11:45:00	16.0574	16.05848	16.0580106	0.00061059999999996
2022-10-06 11:50:00	16.0574	16.0583	16.0580106	0.00061059999999996
2022-10-06 11:55:00	16.0647	16.05903	16.0653106	0.00061059999999996
2022-10-06 12:00:00	16.0647	16.0594	16.0653106	0.00061059999999996
2022-10-06 12:05:00	16.0629	16.05977	16.0635106	0.00061059999999996
2022-10-06 12:10:00	16.061	16.06013	16.0616106	0.00061059999999996
2022-10-06 12:15:00	16.0647	16.06086	16.0653106	0.00061059999999996
2022-10-06 12:20:00	16.0647	16.06141	16.0653106	0.00061059999999996
2022-10-06 12:25:00	16.0629	16.06178	16.0635106	0.00061059999999996
2022-10-06 12:30:00	16.0574	16.06178	16.0580106	0.00061059999999996
2022-10-06 12:35:00	16.0574	16.06178	16.0580106	0.00061059999999996
2022-10-06 12:40:00	16.061	16.06214	16.0616106	0.00061059999999996
2022-10-06 12:45:00	16.0794	16.06361	16.0800106	0.00061059999999996
2022-10-06 12:50:00	16.0958	16.06672	16.0964106	0.00061059999999996
2022-10-06 12:55:00	16.0866	16.06909	16.0872106	0.00061059999999996
2022-10-06 13:00:00	16.0757	16.07056	16.0763106	0.00061059999999996
2022-10-06 13:05:00	16.0683	16.07092	16.0689106	0.00061059999999996
2022-10-06 13:10:00	16.0647	16.07092	16.0653106	0.00061059999999996
2022-10-06 13:15:00	16.0647	16.0711	16.0653106	0.00061059999999996
2022-10-06 13:20:00	16.0647	16.07183	16.0653106	0.00061059999999996
2022-10-06 13:25:00	16.0629	16.07238	16.0635106	0.00061059999999996
2022-10-06 13:30:00	16.0647	16.07275	16.0653106	0.00061059999999996
2022-10-06 13:35:00	16.0647	16.07128	16.0653106	0.00061059999999996
2022-10-06 13:40:00	16.0666	16.06836	16.0672106	0.00061059999999996
2022-10-06 13:45:00	16.072	16.0669	16.0726106	0.00061059999999996
2022-10-06 13:50:00	16.072	16.06653	16.0726106	0.00061059999999996
2022-10-06 13:55:00	16.0647	16.06617	16.0653106	0.00061059999999996
2022-10-06 14:00:00	16.0647	16.06617	16.0653106	0.00061059999999996
2022-10-06 14:05:00	16.0647	16.06617	16.0653106	0.00061059999999996
2022-10-06 14:10:00	16.061	16.0658	16.0616106	0.00061059999999996
2022-10-06 14:15:00	16.0647	16.06598	16.0653106	0.00061059999999996
2022-10-06 14:20:00	16.0647	16.06598	16.0653106	0.00061059999999996
2022-10-06 14:25:00	16.0629	16.0658	16.0635106	0.00061059999999996
2022-10-06 14:30:00	16.0629	16.06543	16.0635106	0.00061059999999996
2022-10-06 14:35:00	16.0629	16.06452	16.0635106	0.00061059999999996
2022-10-06 14:40:00	16.0629	16.06361	16.0635106	0.00061059999999996
2022-10-06 14:45:00	16.0647	16.06361	16.0653106	0.00061059999999996
2022-10-06 14:50:00	16.0629	16.06343	16.0635106	0.00061059999999996
2022-10-06 14:55:00	16.0629	16.06325	16.0635106	0.00061059999999996
2022-10-06 15:00:00	16.061	16.06325	16.0616106	0.00061059999999996
2022-10-06 15:05:00	16.0629	16.06307	16.0635106	0.00061059999999996
2022-10-06 15:10:00	16.0647	16.06307	16.0653106	0.00061059999999996
2022-10-06 15:15:00	16.0647	16.06325	16.0653106	0.00061059999999996
2022-10-06 15:20:00	16.0647	16.06343	16.0653106	0.00061059999999996
2022-10-06 15:25:00	16.0647	16.06361	16.0653106	0.00061059999999996
2022-10-06 15:30:00	16.0647	16.06379	16.0653106	0.00061059999999996
2022-10-06 15:35:00	16.0647	16.06379	16.0653106	0.00061059999999996
2022-10-06 15:40:00	16.0629	16.06379	16.0635106	0.00061059999999996
2022-10-06 15:45:00	16.0629	16.06379	16.0635106	0.00061059999999996
2022-10-06 15:50:00	16.0647	16.06416	16.0653106	0.00061059999999996
2022-10-06 15:55:00	16.0647	16.06434	16.0653106	0.00061059999999996
2022-10-06 16:00:00	16.0647	16.06434	16.0653106	0.00061059999999996
2022-10-06 16:05:00	16.0666	16.06453	16.0672106	0.00061059999999996
2022-10-06 16:10:00	16.0647	16.06453	16.0653106	0.00061059999999996
2022-10-06 16:15:00	16.0647	16.06453	16.0653106	0.00061059999999996
2022-10-06 16:20:00	16.0647	16.06453	16.0653106	0.00061059999999996
2022-10-06 16:25:00	16.0647	16.06453	16.0653106	0.00061059999999996
2022-10-06 16:30:00	16.0647	16.06471	16.0653106	0.00061059999999996
2022-10-06 16:35:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-06 16:40:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-06 16:45:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-06 16:50:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-06 16:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 17:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 17:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 17:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 17:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 17:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 17:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 17:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 17:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 17:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 17:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 17:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 17:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 18:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 18:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 18:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 18:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 18:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 18:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 18:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 18:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 18:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 18:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 18:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 18:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 19:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 19:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 19:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 19:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 19:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 19:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 19:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 19:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 19:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 19:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 19:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 19:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 20:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 20:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 20:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 20:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 20:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 20:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 20:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 20:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 20:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 20:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 20:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 20:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 21:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 21:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 21:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 21:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 21:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 21:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 21:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 21:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 21:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 21:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 21:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-06 21:55:00	16.0666	16.06489	16.0672106	0.00061059999999996
2022-10-06 22:00:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-06 22:05:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-06 22:10:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-06 22:15:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-06 22:20:00	16.0666	16.06508	16.0672106	0.00061059999999996
2022-10-06 22:25:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-06 22:30:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-06 22:35:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-06 22:40:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-06 22:45:00	16.0666	16.06508	16.0672106	0.00061059999999996
2022-10-06 22:50:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-06 22:55:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-06 23:00:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-06 23:05:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-06 23:10:00	16.0683	16.06525	16.0689106	0.00061059999999996
2022-10-06 23:15:00	16.0666	16.06544	16.0672106	0.00061059999999996
2022-10-06 23:20:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-06 23:25:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-06 23:30:00	16.0666	16.06563	16.0672106	0.00061059999999996
2022-10-06 23:35:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-06 23:40:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-06 23:45:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-06 23:50:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-06 23:55:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-07 00:00:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 00:05:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 00:10:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 00:15:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 00:20:00	16.0666	16.06489	16.0672106	0.00061059999999996
2022-10-07 00:25:00	16.0666	16.06508	16.0672106	0.00061059999999996
2022-10-07 00:30:00	16.0666	16.06527	16.0672106	0.00061059999999996
2022-10-07 00:35:00	16.0647	16.06527	16.0653106	0.00061059999999996
2022-10-07 00:40:00	16.0647	16.06527	16.0653106	0.00061059999999996
2022-10-07 00:45:00	16.0647	16.06527	16.0653106	0.00061059999999996
2022-10-07 00:50:00	16.0666	16.06546	16.0672106	0.00061059999999996
2022-10-07 00:55:00	16.0647	16.06546	16.0653106	0.00061059999999996
2022-10-07 01:00:00	16.0683	16.06582	16.0689106	0.00061059999999996
2022-10-07 01:05:00	16.0666	16.06601	16.0672106	0.00061059999999996
2022-10-07 01:10:00	16.0647	16.06582	16.0653106	0.00061059999999996
2022-10-07 01:15:00	16.0647	16.06563	16.0653106	0.00061059999999996
2022-10-07 01:20:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-07 01:25:00	16.0666	16.06563	16.0672106	0.00061059999999996
2022-10-07 01:30:00	16.0666	16.06582	16.0672106	0.00061059999999996
2022-10-07 01:35:00	16.0666	16.06601	16.0672106	0.00061059999999996
2022-10-07 01:40:00	16.0647	16.06582	16.0653106	0.00061059999999996
2022-10-07 01:45:00	16.0647	16.06582	16.0653106	0.00061059999999996
2022-10-07 01:50:00	16.0647	16.06546	16.0653106	0.00061059999999996
2022-10-07 01:55:00	16.0647	16.06527	16.0653106	0.00061059999999996
2022-10-07 02:00:00	16.0647	16.06527	16.0653106	0.00061059999999996
2022-10-07 02:05:00	16.0647	16.06527	16.0653106	0.00061059999999996
2022-10-07 02:10:00	16.0647	16.06527	16.0653106	0.00061059999999996
2022-10-07 02:15:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 02:20:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 02:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 02:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 02:35:00	16.0666	16.06489	16.0672106	0.00061059999999996
2022-10-07 02:40:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 02:45:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 02:50:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 02:55:00	16.0666	16.06508	16.0672106	0.00061059999999996
2022-10-07 03:00:00	16.0666	16.06527	16.0672106	0.00061059999999996
2022-10-07 03:05:00	16.0647	16.06527	16.0653106	0.00061059999999996
2022-10-07 03:10:00	16.0647	16.06527	16.0653106	0.00061059999999996
2022-10-07 03:15:00	16.0666	16.06546	16.0672106	0.00061059999999996
2022-10-07 03:20:00	16.0666	16.06565	16.0672106	0.00061059999999996
2022-10-07 03:25:00	16.0647	16.06546	16.0653106	0.00061059999999996
2022-10-07 03:30:00	16.0647	16.06546	16.0653106	0.00061059999999996
2022-10-07 03:35:00	16.0647	16.06546	16.0653106	0.00061059999999996
2022-10-07 03:40:00	16.0647	16.06546	16.0653106	0.00061059999999996
2022-10-07 03:45:00	16.0666	16.06546	16.0672106	0.00061059999999996
2022-10-07 03:50:00	16.0666	16.06546	16.0672106	0.00061059999999996
2022-10-07 03:55:00	16.0683	16.06582	16.0689106	0.00061059999999996
2022-10-07 04:00:00	16.0666	16.06601	16.0672106	0.00061059999999996
2022-10-07 04:05:00	16.0794	16.06729	16.0800106	0.00061059999999996
2022-10-07 04:10:00	16.072	16.06783	16.0726106	0.00061059999999996
2022-10-07 04:15:00	16.0683	16.06819	16.0689106	0.00061059999999996
2022-10-07 04:20:00	16.0666	16.06838	16.0672106	0.00061059999999996
2022-10-07 04:25:00	16.0666	16.06857	16.0672106	0.00061059999999996
2022-10-07 04:30:00	16.0647	16.06857	16.0653106	0.00061059999999996
2022-10-07 04:35:00	16.0666	16.06857	16.0672106	0.00061059999999996
2022-10-07 04:40:00	16.0666	16.06857	16.0672106	0.00061059999999996
2022-10-07 04:45:00	16.0647	16.06821	16.0653106	0.00061059999999996
2022-10-07 04:50:00	16.0683	16.06838	16.0689106	0.00061059999999996
2022-10-07 04:55:00	16.0647	16.06691	16.0653106	0.00061059999999996
2022-10-07 05:00:00	16.0683	16.06654	16.0689106	0.00061059999999996
2022-10-07 05:05:00	16.0666	16.06637	16.0672106	0.00061059999999996
2022-10-07 05:10:00	16.0647	16.06618	16.0653106	0.00061059999999996
2022-10-07 05:15:00	16.0647	16.06599	16.0653106	0.00061059999999996
2022-10-07 05:20:00	16.0794	16.06746	16.0800106	0.00061059999999996
2022-10-07 05:25:00	16.1013	16.07093	16.1019106	0.00061059999999996
2022-10-07 05:30:00	16.094	16.07367	16.0946106	0.00061059999999996
2022-10-07 05:35:00	16.0866	16.07586	16.0872106	0.00061059999999996
2022-10-07 05:40:00	16.0794	16.07697	16.0800106	0.00061059999999996
2022-10-07 05:45:00	16.0757	16.07807	16.0763106	0.00061059999999996
2022-10-07 05:50:00	16.072	16.07844	16.0726106	0.00061059999999996
2022-10-07 05:55:00	16.0683	16.07861	16.0689106	0.00061059999999996
2022-10-07 06:00:00	16.0683	16.07897	16.0689106	0.00061059999999996
2022-10-07 06:05:00	16.0666	16.07916	16.0672106	0.00061059999999996
2022-10-07 06:10:00	16.0702	16.07824	16.0708106	0.00061059999999996
2022-10-07 06:15:00	16.0702	16.07513	16.0708106	0.00061059999999996
2022-10-07 06:20:00	16.0666	16.07239	16.0672106	0.00061059999999996
2022-10-07 06:25:00	16.0683	16.07056	16.0689106	0.00061059999999996
2022-10-07 06:30:00	16.0666	16.06928	16.0672106	0.00061059999999996
2022-10-07 06:35:00	16.0683	16.06854	16.0689106	0.00061059999999996
2022-10-07 06:40:00	16.0647	16.06781	16.0653106	0.00061059999999996
2022-10-07 06:45:00	16.0666	16.06764	16.0672106	0.00061059999999996
2022-10-07 06:50:00	16.0683	16.06764	16.0689106	0.00061059999999996
2022-10-07 06:55:00	16.0647	16.06745	16.0653106	0.00061059999999996
2022-10-07 07:00:00	16.0666	16.06709	16.0672106	0.00061059999999996
2022-10-07 07:05:00	16.0702	16.06709	16.0708106	0.00061059999999996
2022-10-07 07:10:00	16.0683	16.06726	16.0689106	0.00061059999999996
2022-10-07 07:15:00	16.0958	16.07001	16.0964106	0.00061059999999996
2022-10-07 07:20:00	16.0866	16.07201	16.0872106	0.00061059999999996
2022-10-07 07:25:00	16.0794	16.07312	16.0800106	0.00061059999999996
2022-10-07 07:30:00	16.0775	16.0744	16.0781106	0.00061059999999996
2022-10-07 07:35:00	16.0794	16.07568	16.0800106	0.00061059999999996
2022-10-07 07:40:00	16.0866	16.07751	16.0872106	0.00061059999999996
2022-10-07 07:45:00	16.094	16.08044	16.0946106	0.00061059999999996
2022-10-07 07:50:00	16.1013	16.08391	16.1019106	0.00061059999999996
2022-10-07 07:55:00	16.1013	16.08702	16.1019106	0.00061059999999996
2022-10-07 08:00:00	16.1031	16.0905	16.1037106	0.00061059999999996
2022-10-07 08:05:00	16.1068	16.0916	16.1074106	0.00061059999999996
2022-10-07 08:10:00	16.1086	16.0938	16.1092106	0.00061059999999996
2022-10-07 08:15:00	16.1086	16.09672	16.1092106	0.00061059999999996
2022-10-07 08:20:00	16.1086	16.09983	16.1092106	0.00061059999999996
2022-10-07 08:25:00	16.1086	16.10275	16.1092106	0.00061059999999996
2022-10-07 08:30:00	16.094	16.10349	16.0946106	0.00061059999999996
2022-10-07 08:35:00	16.0794	16.10203	16.0800106	0.00061059999999996
2022-10-07 08:40:00	16.0647	16.09837	16.0653106	0.00061059999999996
2022-10-07 08:45:00	16.0866	16.0969	16.0872106	0.00061059999999996
2022-10-07 08:50:00	16.0866	16.09525	16.0872106	0.00061059999999996
2022-10-07 08:55:00	16.0775	16.09232	16.0781106	0.00061059999999996
2022-10-07 09:00:00	16.072	16.08866	16.0726106	0.00061059999999996
2022-10-07 09:05:00	16.0702	16.08482	16.0708106	0.00061059999999996
2022-10-07 09:10:00	16.0666	16.08062	16.0672106	0.00061059999999996
2022-10-07 09:15:00	16.0647	16.07623	16.0653106	0.00061059999999996
2022-10-07 09:20:00	16.0702	16.07385	16.0708106	0.00061059999999996
2022-10-07 09:25:00	16.0666	16.07257	16.0672106	0.00061059999999996
2022-10-07 09:30:00	16.0647	16.07257	16.0653106	0.00061059999999996
2022-10-07 09:35:00	16.0647	16.07038	16.0653106	0.00061059999999996
2022-10-07 09:40:00	16.0647	16.06819	16.0653106	0.00061059999999996
2022-10-07 09:45:00	16.0647	16.06691	16.0653106	0.00061059999999996
2022-10-07 09:50:00	16.0647	16.06618	16.0653106	0.00061059999999996
2022-10-07 09:55:00	16.0647	16.06563	16.0653106	0.00061059999999996
2022-10-07 10:00:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-07 10:05:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-07 10:10:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 10:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 10:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 10:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 10:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 10:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 10:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 10:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 10:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 10:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 11:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 11:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 11:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 11:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 11:20:00	16.0666	16.06489	16.0672106	0.00061059999999996
2022-10-07 11:25:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 11:30:00	16.0666	16.06508	16.0672106	0.00061059999999996
2022-10-07 11:35:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 11:40:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 11:45:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 11:50:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 11:55:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 12:00:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 12:05:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 12:10:00	16.0775	16.06617	16.0781106	0.00061059999999996
2022-10-07 12:15:00	16.0977	16.06947	16.0983106	0.00061059999999996
2022-10-07 12:20:00	16.1086	16.07367	16.1092106	0.00061059999999996
2022-10-07 12:25:00	16.1178	16.07898	16.1184106	0.00061059999999996
2022-10-07 12:30:00	16.1013	16.08264	16.1019106	0.00061059999999996
2022-10-07 12:35:00	16.0866	16.08483	16.0872106	0.00061059999999996
2022-10-07 12:40:00	16.0794	16.0863	16.0800106	0.00061059999999996
2022-10-07 12:45:00	16.072	16.08703	16.0726106	0.00061059999999996
2022-10-07 12:50:00	16.072	16.08776	16.0726106	0.00061059999999996
2022-10-07 12:55:00	16.0666	16.08795	16.0672106	0.00061059999999996
2022-10-07 13:00:00	16.0647	16.08667	16.0653106	0.00061059999999996
2022-10-07 13:05:00	16.0647	16.08337	16.0653106	0.00061059999999996
2022-10-07 13:10:00	16.0647	16.07898	16.0653106	0.00061059999999996
2022-10-07 13:15:00	16.0666	16.07386	16.0672106	0.00061059999999996
2022-10-07 13:20:00	16.0647	16.0702	16.0653106	0.00061059999999996
2022-10-07 13:25:00	16.0647	16.06801	16.0653106	0.00061059999999996
2022-10-07 13:30:00	16.0647	16.06654	16.0653106	0.00061059999999996
2022-10-07 13:35:00	16.0647	16.06581	16.0653106	0.00061059999999996
2022-10-07 13:40:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 13:45:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 13:50:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 13:55:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 14:00:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 14:05:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 14:10:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 14:15:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 14:20:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 14:25:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 14:30:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 14:35:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 14:40:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 14:45:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 14:50:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 14:55:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 15:00:00	16.0647	16.0647	16.0653106	0.00061059999999996
2022-10-07 15:05:00	16.0666	16.06489	16.0672106	0.00061059999999996
2022-10-07 15:10:00	16.0647	16.06489	16.0653106	0.00061059999999996
2022-10-07 15:15:00	16.0666	16.06508	16.0672106	0.00061059999999996
2022-10-07 15:20:00	16.0683	16.06544	16.0689106	0.00061059999999996
2022-10-07 15:25:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-07 15:30:00	16.0666	16.06563	16.0672106	0.00061059999999996
2022-10-07 15:35:00	16.0647	16.06563	16.0653106	0.00061059999999996
2022-10-07 15:40:00	16.0647	16.06563	16.0653106	0.00061059999999996
2022-10-07 15:45:00	16.0647	16.06563	16.0653106	0.00061059999999996
2022-10-07 15:50:00	16.0647	16.06563	16.0653106	0.00061059999999996
2022-10-07 15:55:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-07 16:00:00	16.0666	16.06563	16.0672106	0.00061059999999996
2022-10-07 16:05:00	16.0647	16.06544	16.0653106	0.00061059999999996
2022-10-07 16:10:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 16:15:00	16.0666	16.06527	16.0672106	0.00061059999999996
2022-10-07 16:20:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 16:25:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 16:30:00	16.0647	16.06508	16.0653106	0.00061059999999996
2022-10-07 16:35:00	16.0683	16.06544	16.0689106	0.00061059999999996
2022-10-07 16:40:00	16.0666	16.06563	16.0672106	0.00061059999999996
2022-10-07 16:45:00	16.0683	16.06599	16.0689106	0.00061059999999996
2022-10-07 16:50:00	16.0702	16.06635	16.0708106	0.00061059999999996
2022-10-07 16:55:00	16.0666	16.06654	16.0672106	0.00061059999999996
2022-10-07 17:00:00	16.0702	16.06709	16.0708106	0.00061059999999996
2022-10-07 17:05:00	16.0666	16.06709	16.0672106	0.00061059999999996
2022-10-07 17:10:00	16.0666	16.06728	16.0672106	0.00061059999999996
2022-10-07 17:15:00	16.0666	16.06747	16.0672106	0.00061059999999996
2022-10-07 17:20:00	16.0647	16.06747	16.0653106	0.00061059999999996
2022-10-07 17:25:00	16.0647	16.06711	16.0653106	0.00061059999999996
2022-10-07 17:30:00	16.0647	16.06692	16.0653106	0.00061059999999996
2022-10-07 17:35:00	16.0683	16.06692	16.0689106	0.00061059999999996
2022-10-07 17:40:00	16.0647	16.06637	16.0653106	0.00061059999999996
2022-10-07 17:45:00	16.0683	16.06654	16.0689106	0.00061059999999996
2022-10-07 17:50:00	16.0683	16.06635	16.0689106	0.00061059999999996
2022-10-07 17:55:00	16.0647	16.06616	16.0653106	0.00061059999999996
2022-10-07 18:00:00	16.0666	16.06616	16.0672106	0.00061059999999996
2022-10-07 18:05:00	16.0666	16.06616	16.0672106	0.00061059999999996
2022-10-07 18:10:00	16.072	16.06689	16.0726106	0.00061059999999996
2022-10-07 18:15:00	16.0666	16.06708	16.0672106	0.00061059999999996
2022-10-07 18:20:00	16.0666	16.06727	16.0672106	0.00061059999999996
2022-10-07 18:25:00	16.0702	16.06746	16.0708106	0.00061059999999996
2022-10-07 18:30:00	16.0647	16.06746	16.0653106	0.00061059999999996
2022-10-07 18:35:00	16.0647	16.0671	16.0653106	0.00061059999999996
2022-10-07 18:40:00	16.0647	16.06674	16.0653106	0.00061059999999996
2022-10-07 18:45:00	16.0683	16.0671	16.0689106	0.00061059999999996
2022-10-07 18:50:00	16.0702	16.06746	16.0708106	0.00061059999999996
2022-10-07 18:55:00	16.0647	16.06727	16.0653106	0.00061059999999996
2022-10-07 19:00:00	16.0683	16.0669	16.0689106	0.00061059999999996
2022-10-07 19:05:00	16.0702	16.06726	16.0708106	0.00061059999999996
2022-10-07 19:10:00	16.0647	16.06707	16.0653106	0.00061059999999996
2022-10-07 19:15:00	16.0666	16.06671	16.0672106	0.00061059999999996
2022-10-07 19:20:00	16.0683	16.06707	16.0689106	0.00061059999999996
2022-10-07 19:25:00	16.0702	16.06762	16.0708106	0.00061059999999996
2022-10-07 19:30:00	16.0702	16.06817	16.0708106	0.00061059999999996
2022-10-07 19:35:00	16.0702	16.06836	16.0708106	0.00061059999999996
2022-10-07 19:40:00	16.0702	16.06836	16.0708106	0.00061059999999996
2022-10-07 19:45:00	16.0702	16.06891	16.0708106	0.00061059999999996
2022-10-07 19:50:00	16.0666	16.06874	16.0672106	0.00061059999999996
2022-10-07 19:55:00	16.0683	16.06855	16.0689106	0.00061059999999996
2022-10-07 20:00:00	16.0666	16.06874	16.0672106	0.00061059999999996
2022-10-07 20:05:00	16.072	16.06928	16.0726106	0.00061059999999996
2022-10-07 20:10:00	16.0666	16.06911	16.0672106	0.00061059999999996
2022-10-07 20:15:00	16.072	16.06929	16.0726106	0.00061059999999996
2022-10-07 20:20:00	16.072	16.06947	16.0726106	0.00061059999999996
2022-10-07 20:25:00	16.0702	16.06947	16.0708106	0.00061059999999996
2022-10-07 20:30:00	16.072	16.06965	16.0726106	0.00061059999999996
2022-10-07 20:35:00	16.0683	16.06946	16.0689106	0.00061059999999996
2022-10-07 20:40:00	16.072	16.07	16.0726106	0.00061059999999996
2022-10-07 20:45:00	16.072	16.07037	16.0726106	0.00061059999999996
2022-10-07 20:50:00	16.072	16.07091	16.0726106	0.00061059999999996
2022-10-07 20:55:00	16.0702	16.07073	16.0708106	0.00061059999999996
2022-10-07 21:00:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-07 21:05:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-07 21:10:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-07 21:15:00	16.0683	16.07108	16.0689106	0.00061059999999996
2022-10-07 21:20:00	16.072	16.07108	16.0726106	0.00061059999999996
2022-10-07 21:25:00	16.0702	16.07127	16.0708106	0.00061059999999996
2022-10-07 21:30:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-07 21:35:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-07 21:40:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-07 21:45:00	16.072	16.07145	16.0726106	0.00061059999999996
2022-10-07 21:50:00	16.072	16.07145	16.0726106	0.00061059999999996
2022-10-07 21:55:00	16.072	16.07145	16.0726106	0.00061059999999996
2022-10-07 22:00:00	16.072	16.07145	16.0726106	0.00061059999999996
2022-10-07 22:05:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-07 22:10:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-07 22:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-07 22:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-07 22:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-07 22:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-07 22:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-07 22:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-07 22:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-07 22:50:00	16.0702	16.07182	16.0708106	0.00061059999999996
2022-10-07 22:55:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-07 23:00:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-07 23:05:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-07 23:10:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-07 23:15:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-07 23:20:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-07 23:25:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-07 23:30:00	16.0702	16.07164	16.0708106	0.00061059999999996
2022-10-07 23:35:00	16.0683	16.07127	16.0689106	0.00061059999999996
2022-10-07 23:40:00	16.0702	16.07127	16.0708106	0.00061059999999996
2022-10-07 23:45:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-07 23:50:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-07 23:55:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-08 00:00:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-08 00:05:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-08 00:10:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-08 00:15:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-08 00:20:00	16.072	16.07145	16.0726106	0.00061059999999996
2022-10-08 00:25:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 00:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 00:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 00:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 00:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 00:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 00:55:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 01:00:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 01:05:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 01:10:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 01:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 01:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 01:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 01:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 01:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 01:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 01:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 01:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 01:55:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 02:00:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 02:05:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 02:10:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 02:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 02:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 02:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 02:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 02:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 02:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 02:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 02:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 02:55:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 03:00:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 03:05:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 03:10:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 03:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 03:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 03:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 03:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 03:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 03:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 03:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 03:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 03:55:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 04:00:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 04:05:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 04:10:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 04:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 04:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 04:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 04:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 04:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 04:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 04:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 04:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 04:55:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 05:00:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 05:05:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 05:10:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 05:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 05:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 05:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 05:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 05:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 05:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 05:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 05:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 05:55:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 06:00:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 06:05:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 06:10:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 06:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 06:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 06:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 06:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 06:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 06:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 06:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 06:50:00	16.0683	16.07163	16.0689106	0.00061059999999996
2022-10-08 06:55:00	16.072	16.07163	16.0726106	0.00061059999999996
2022-10-08 07:00:00	16.072	16.07163	16.0726106	0.00061059999999996
2022-10-08 07:05:00	16.072	16.07163	16.0726106	0.00061059999999996
2022-10-08 07:10:00	16.072	16.07163	16.0726106	0.00061059999999996
2022-10-08 07:15:00	16.072	16.07163	16.0726106	0.00061059999999996
2022-10-08 07:20:00	16.072	16.07163	16.0726106	0.00061059999999996
2022-10-08 07:25:00	16.0702	16.07145	16.0708106	0.00061059999999996
2022-10-08 07:30:00	16.072	16.07145	16.0726106	0.00061059999999996
2022-10-08 07:35:00	16.072	16.07145	16.0726106	0.00061059999999996
2022-10-08 07:40:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 07:45:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 07:50:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 07:55:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 08:00:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 08:05:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 08:10:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 08:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 08:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 08:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 08:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 08:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 08:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 08:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 08:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 08:55:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 09:00:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 09:05:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 09:10:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 09:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 09:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 09:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 09:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 09:35:00	16.0702	16.07182	16.0708106	0.00061059999999996
2022-10-08 09:40:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 09:45:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 09:50:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 09:55:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 10:00:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 10:05:00	16.0702	16.07164	16.0708106	0.00061059999999996
2022-10-08 10:10:00	16.072	16.07164	16.0726106	0.00061059999999996
2022-10-08 10:15:00	16.0702	16.07146	16.0708106	0.00061059999999996
2022-10-08 10:20:00	16.072	16.07146	16.0726106	0.00061059999999996
2022-10-08 10:25:00	16.072	16.07164	16.0726106	0.00061059999999996
2022-10-08 10:30:00	16.0683	16.07127	16.0689106	0.00061059999999996
2022-10-08 10:35:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-08 10:40:00	16.072	16.07127	16.0726106	0.00061059999999996
2022-10-08 10:45:00	16.0702	16.07109	16.0708106	0.00061059999999996
2022-10-08 10:50:00	16.0683	16.07072	16.0689106	0.00061059999999996
2022-10-08 10:55:00	16.072	16.0709	16.0726106	0.00061059999999996
2022-10-08 11:00:00	16.072	16.0709	16.0726106	0.00061059999999996
2022-10-08 11:05:00	16.072	16.07108	16.0726106	0.00061059999999996
2022-10-08 11:10:00	16.072	16.07108	16.0726106	0.00061059999999996
2022-10-08 11:15:00	16.072	16.07108	16.0726106	0.00061059999999996
2022-10-08 11:20:00	16.072	16.07145	16.0726106	0.00061059999999996
2022-10-08 11:25:00	16.072	16.07145	16.0726106	0.00061059999999996
2022-10-08 11:30:00	16.072	16.07145	16.0726106	0.00061059999999996
2022-10-08 11:35:00	16.072	16.07163	16.0726106	0.00061059999999996
2022-10-08 11:40:00	16.0702	16.07182	16.0708106	0.00061059999999996
2022-10-08 11:45:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 11:50:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 11:55:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 12:00:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 12:05:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 12:10:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 12:15:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 12:20:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 12:25:00	16.072	16.07182	16.0726106	0.00061059999999996
2022-10-08 12:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 12:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 12:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 12:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 12:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 12:55:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 13:00:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 13:05:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 13:10:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 13:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 13:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 13:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 13:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 13:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 13:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 13:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 13:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 13:55:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 14:00:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 14:05:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 14:10:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 14:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 14:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 14:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 14:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 14:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 14:40:00	16.0738	16.07218	16.0744106	0.00061059999999996
2022-10-08 14:45:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 14:50:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 14:55:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 15:00:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 15:05:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 15:10:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 15:15:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 15:20:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 15:25:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 15:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 15:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 15:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 15:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 15:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 15:55:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 16:00:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 16:05:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 16:10:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 16:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 16:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 16:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 16:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 16:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 16:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 16:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 16:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 16:55:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 17:00:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 17:05:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 17:10:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 17:15:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 17:20:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 17:25:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 17:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 17:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 17:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 17:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 17:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 17:55:00	16.0738	16.07218	16.0744106	0.00061059999999996
2022-10-08 18:00:00	16.0794	16.07292	16.0800106	0.00061059999999996
2022-10-08 18:05:00	16.0738	16.0731	16.0744106	0.00061059999999996
2022-10-08 18:10:00	16.072	16.0731	16.0726106	0.00061059999999996
2022-10-08 18:15:00	16.072	16.0731	16.0726106	0.00061059999999996
2022-10-08 18:20:00	16.072	16.0731	16.0726106	0.00061059999999996
2022-10-08 18:25:00	16.072	16.0731	16.0726106	0.00061059999999996
2022-10-08 18:30:00	16.072	16.0731	16.0726106	0.00061059999999996
2022-10-08 18:35:00	16.072	16.0731	16.0726106	0.00061059999999996
2022-10-08 18:40:00	16.072	16.0731	16.0726106	0.00061059999999996
2022-10-08 18:45:00	16.072	16.07292	16.0726106	0.00061059999999996
2022-10-08 18:50:00	16.0738	16.07236	16.0744106	0.00061059999999996
2022-10-08 18:55:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 19:00:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 19:05:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 19:10:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 19:15:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 19:20:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 19:25:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 19:30:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 19:35:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 19:40:00	16.0738	16.07218	16.0744106	0.00061059999999996
2022-10-08 19:45:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 19:50:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 19:55:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 20:00:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 20:05:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 20:10:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 20:15:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 20:20:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 20:25:00	16.072	16.07218	16.0726106	0.00061059999999996
2022-10-08 20:30:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 20:35:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 20:40:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 20:45:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 20:50:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 20:55:00	16.072	16.072	16.0726106	0.00061059999999996
2022-10-08 21:00:00	16.0738	16.07218	16.0744106	0.00061059999999996
2022-10-08 21:05:00	16.0738	16.07236	16.0744106	0.00061059999999996
2022-10-08 21:10:00	16.072	16.07236	16.0726106	0.00061059999999996
2022-10-08 21:15:00	16.0738	16.07254	16.0744106	0.00061059999999996
2022-10-08 21:20:00	16.072	16.07254	16.0726106	0.00061059999999996
2022-10-08 21:25:00	16.072	16.07254	16.0726106	0.00061059999999996
2022-10-08 21:30:00	16.072	16.07254	16.0726106	0.00061059999999996
2022-10-08 21:35:00	16.0738	16.07272	16.0744106	0.00061059999999996
2022-10-08 21:40:00	16.072	16.07272	16.0726106	0.00061059999999996
2022-10-08 21:45:00	16.0757	16.07309	16.0763106	0.00061059999999996
2022-10-08 21:50:00	16.072	16.07291	16.0726106	0.00061059999999996
2022-10-08 21:55:00	16.072	16.07273	16.0726106	0.00061059999999996
2022-10-08 22:00:00	16.0775	16.07328	16.0781106	0.00061059999999996
2022-10-08 22:05:00	16.0775	16.07365	16.0781106	0.00061059999999996
2022-10-08 22:10:00	16.0794	16.07439	16.0800106	0.00061059999999996
2022-10-08 22:15:00	16.0775	16.07494	16.0781106	0.00061059999999996
2022-10-08 22:20:00	16.0794	16.07568	16.0800106	0.00061059999999996
2022-10-08 22:25:00	16.0738	16.07568	16.0744106	0.00061059999999996
2022-10-08 22:30:00	16.0757	16.07605	16.0763106	0.00061059999999996
2022-10-08 22:35:00	16.072	16.07568	16.0726106	0.00061059999999996
2022-10-08 22:40:00	16.072	16.07568	16.0726106	0.00061059999999996
2022-10-08 22:45:00	16.072	16.07568	16.0726106	0.00061059999999996
2022-10-08 22:50:00	16.0775	16.07568	16.0781106	0.00061059999999996
2022-10-08 22:55:00	16.0775	16.07568	16.0781106	0.00061059999999996
2022-10-08 23:00:00	16.0775	16.07549	16.0781106	0.00061059999999996
2022-10-08 23:05:00	16.0738	16.07512	16.0744106	0.00061059999999996
2022-10-08 23:10:00	16.072	16.07438	16.0726106	0.00061059999999996
2022-10-08 23:15:00	16.0775	16.07475	16.0781106	0.00061059999999996
2022-10-08 23:20:00	16.0738	16.07456	16.0744106	0.00061059999999996
2022-10-08 23:25:00	16.0775	16.07511	16.0781106	0.00061059999999996
2022-10-08 23:30:00	16.0794	16.07585	16.0800106	0.00061059999999996
2022-10-08 23:35:00	16.0794	16.07659	16.0800106	0.00061059999999996
2022-10-08 23:40:00	16.0775	16.07659	16.0781106	0.00061059999999996
2022-10-08 23:45:00	16.0794	16.07678	16.0800106	0.00061059999999996
2022-10-08 23:50:00	16.0775	16.07678	16.0781106	0.00061059999999996
2022-10-08 23:55:00	16.0794	16.07734	16.0800106	0.00061059999999996
2022-10-09 00:00:00	16.0775	16.07789	16.0781106	0.00061059999999996
2022-10-09 00:05:00	16.0794	16.07808	16.0800106	0.00061059999999996
2022-10-09 00:10:00	16.0794	16.07864	16.0800106	0.00061059999999996
2022-10-09 00:15:00	16.0794	16.07883	16.0800106	0.00061059999999996
2022-10-09 00:20:00	16.0794	16.07883	16.0800106	0.00061059999999996
2022-10-09 00:25:00	16.0775	16.07864	16.0781106	0.00061059999999996
2022-10-09 00:30:00	16.0775	16.07864	16.0781106	0.00061059999999996
2022-10-09 00:35:00	16.0794	16.07864	16.0800106	0.00061059999999996
2022-10-09 00:40:00	16.0757	16.07846	16.0763106	0.00061059999999996
2022-10-09 00:45:00	16.0775	16.07827	16.0781106	0.00061059999999996
2022-10-09 00:50:00	16.0794	16.07846	16.0800106	0.00061059999999996
2022-10-09 00:55:00	16.0794	16.07846	16.0800106	0.00061059999999996
2022-10-09 01:00:00	16.0794	16.07846	16.0800106	0.00061059999999996
2022-10-09 01:05:00	16.0794	16.07846	16.0800106	0.00061059999999996
2022-10-09 01:10:00	16.0794	16.07846	16.0800106	0.00061059999999996
2022-10-09 01:15:00	16.0794	16.07865	16.0800106	0.00061059999999996
2022-10-09 01:20:00	16.0794	16.07884	16.0800106	0.00061059999999996
2022-10-09 01:25:00	16.0775	16.07865	16.0781106	0.00061059999999996
2022-10-09 01:30:00	16.0794	16.07902	16.0800106	0.00061059999999996
2022-10-09 01:35:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 01:40:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 01:45:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 01:50:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 01:55:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 02:00:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 02:05:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 02:10:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 02:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 02:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 02:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 02:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 02:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 02:40:00	16.0775	16.07921	16.0781106	0.00061059999999996
2022-10-09 02:45:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 02:50:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 02:55:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 03:00:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 03:05:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 03:10:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 03:15:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 03:20:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 03:25:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 03:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 03:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 03:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 03:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 03:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 03:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 04:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 04:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 04:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 04:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 04:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 04:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 04:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 04:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 04:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 04:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 04:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 04:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 05:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 05:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 05:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 05:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 05:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 05:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 05:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 05:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 05:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 05:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 05:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 05:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 06:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 06:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 06:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 06:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 06:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 06:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 06:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 06:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 06:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 06:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 06:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 06:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 07:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 07:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 07:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 07:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 07:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 07:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 07:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 07:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 07:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 07:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 07:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 07:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 08:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 08:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 08:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 08:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 08:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 08:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 08:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 08:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 08:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 08:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 08:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 08:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 09:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 09:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 09:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 09:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 09:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 09:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 09:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 09:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 09:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 09:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 09:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 09:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 10:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 10:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 10:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 10:15:00	16.0775	16.07921	16.0781106	0.00061059999999996
2022-10-09 10:20:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 10:25:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 10:30:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 10:35:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 10:40:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 10:45:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 10:50:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 10:55:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 11:00:00	16.0794	16.07921	16.0800106	0.00061059999999996
2022-10-09 11:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 11:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 11:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 11:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 11:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 11:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 11:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 11:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 11:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 11:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 11:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 12:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 12:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 12:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 12:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 12:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 12:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 12:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 12:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 12:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 12:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 12:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 12:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 13:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 13:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 13:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 13:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 13:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 13:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 13:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 13:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 13:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 13:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 13:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 13:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 14:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 14:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 14:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 14:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 14:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 14:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 14:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 14:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 14:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 14:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 14:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 14:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 15:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 15:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 15:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 15:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 15:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 15:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 15:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 15:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 15:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 15:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 15:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 15:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 16:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 16:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 16:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 16:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 16:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 16:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 16:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 16:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 16:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 16:45:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 16:50:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 16:55:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 17:00:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 17:05:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 17:10:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 17:15:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 17:20:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 17:25:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 17:30:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 17:35:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 17:40:00	16.0794	16.0794	16.0800106	0.00061059999999996
2022-10-09 17:45:00	16.0812	16.07958	16.0818106	0.00061059999999996
2022-10-09 17:50:00	16.0812	16.07976	16.0818106	0.00061059999999996
2022-10-09 17:55:00	16.0794	16.07976	16.0800106	0.00061059999999996
2022-10-09 18:00:00	16.0812	16.07994	16.0818106	0.00061059999999996
2022-10-09 18:05:00	16.0848	16.08048	16.0854106	0.00061059999999996
2022-10-09 18:10:00	16.0848	16.08102	16.0854106	0.00061059999999996
2022-10-09 18:15:00	16.0794	16.08102	16.0800106	0.00061059999999996
2022-10-09 18:20:00	16.0794	16.08102	16.0800106	0.00061059999999996
2022-10-09 18:25:00	16.0794	16.08102	16.0800106	0.00061059999999996
2022-10-09 18:30:00	16.0794	16.08102	16.0800106	0.00061059999999996
2022-10-09 18:35:00	16.083	16.0812	16.0836106	0.00061059999999996
2022-10-09 18:40:00	16.0812	16.0812	16.0818106	0.00061059999999996
2022-10-09 18:45:00	16.0812	16.08138	16.0818106	0.00061059999999996
2022-10-09 18:50:00	16.083	16.08156	16.0836106	0.00061059999999996
2022-10-09 18:55:00	16.0812	16.0812	16.0818106	0.00061059999999996
2022-10-09 19:00:00	16.0812	16.08084	16.0818106	0.00061059999999996
2022-10-09 19:05:00	16.083	16.0812	16.0836106	0.00061059999999996
2022-10-09 19:10:00	16.0794	16.0812	16.0800106	0.00061059999999996
2022-10-09 19:15:00	16.0812	16.08138	16.0818106	0.00061059999999996
2022-10-09 19:20:00	16.083	16.08174	16.0836106	0.00061059999999996
2022-10-09 19:25:00	16.0848	16.08192	16.0854106	0.00061059999999996
2022-10-09 19:30:00	16.083	16.0821	16.0836106	0.00061059999999996
2022-10-09 19:35:00	16.0812	16.0821	16.0818106	0.00061059999999996
2022-10-09 19:40:00	16.0812	16.08192	16.0818106	0.00061059999999996
2022-10-09 19:45:00	16.0812	16.08192	16.0818106	0.00061059999999996
2022-10-09 19:50:00	16.083	16.0821	16.0836106	0.00061059999999996
2022-10-09 19:55:00	16.0848	16.08228	16.0854106	0.00061059999999996
2022-10-09 20:00:00	16.0848	16.08282	16.0854106	0.00061059999999996
2022-10-09 20:05:00	16.0866	16.08336	16.0872106	0.00061059999999996
2022-10-09 20:10:00	16.0866	16.08372	16.0872106	0.00061059999999996
2022-10-09 20:15:00	16.0866	16.0839	16.0872106	0.00061059999999996
2022-10-09 20:20:00	16.0848	16.08408	16.0854106	0.00061059999999996
2022-10-09 20:25:00	16.0866	16.08462	16.0872106	0.00061059999999996
2022-10-09 20:30:00	16.0866	16.08516	16.0872106	0.00061059999999996
2022-10-09 20:35:00	16.0848	16.08552	16.0854106	0.00061059999999996
2022-10-09 20:40:00	16.0848	16.0857	16.0854106	0.00061059999999996
2022-10-09 20:45:00	16.0866	16.08588	16.0872106	0.00061059999999996
2022-10-09 20:50:00	16.0866	16.08606	16.0872106	0.00061059999999996
2022-10-09 20:55:00	16.0866	16.08606	16.0872106	0.00061059999999996
2022-10-09 21:00:00	16.0866	16.08606	16.0872106	0.00061059999999996
2022-10-09 21:05:00	16.0866	16.08606	16.0872106	0.00061059999999996
2022-10-09 21:10:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-09 21:15:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-09 21:20:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-09 21:25:00	16.0866	16.08642	16.0872106	0.00061059999999996
2022-10-09 21:30:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 21:35:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 21:40:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 21:45:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 21:50:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 21:55:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 22:00:00	16.083	16.08624	16.0836106	0.00061059999999996
2022-10-09 22:05:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-09 22:10:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-09 22:15:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-09 22:20:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-09 22:25:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-09 22:30:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-09 22:35:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-09 22:40:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-09 22:45:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-09 22:50:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 22:55:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 23:00:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 23:05:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 23:10:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 23:15:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 23:20:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 23:25:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 23:30:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 23:35:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 23:40:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 23:45:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-09 23:50:00	16.083	16.08624	16.0836106	0.00061059999999996
2022-10-09 23:55:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-10 00:00:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-10 00:05:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-10 00:10:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-10 00:15:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-10 00:20:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-10 00:25:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-10 00:30:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-10 00:35:00	16.0866	16.08624	16.0872106	0.00061059999999996
2022-10-10 00:40:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 00:45:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 00:50:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 00:55:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 01:00:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 01:05:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 01:10:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 01:15:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 01:20:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 01:25:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 01:30:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 01:35:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 01:40:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 01:45:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 01:50:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 01:55:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 02:00:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 02:05:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 02:10:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 02:15:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 02:20:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 02:25:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 02:30:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 02:35:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 02:40:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 02:45:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 02:50:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 02:55:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 03:00:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 03:05:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 03:10:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 03:15:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 03:20:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 03:25:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 03:30:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 03:35:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 03:40:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 03:45:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 03:50:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 03:55:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 04:00:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 04:05:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 04:10:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 04:15:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 04:20:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 04:25:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 04:30:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 04:35:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 04:40:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 04:45:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 04:50:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 04:55:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 05:00:00	16.0885	16.08679	16.0891106	0.00061059999999996
2022-10-10 05:05:00	16.0866	16.08679	16.0872106	0.00061059999999996
2022-10-10 05:10:00	16.0866	16.08679	16.0872106	0.00061059999999996
2022-10-10 05:15:00	16.0866	16.08679	16.0872106	0.00061059999999996
2022-10-10 05:20:00	16.0994	16.08807	16.1000106	0.00061059999999996
2022-10-10 05:25:00	16.1214	16.09155	16.1220106	0.00061059999999996
2022-10-10 05:30:00	16.116	16.09449	16.1166106	0.00061059999999996
2022-10-10 05:35:00	16.1013	16.09596	16.1019106	0.00061059999999996
2022-10-10 05:40:00	16.094	16.0967	16.0946106	0.00061059999999996
2022-10-10 05:45:00	16.094	16.09744	16.0946106	0.00061059999999996
2022-10-10 05:50:00	16.0885	16.09744	16.0891106	0.00061059999999996
2022-10-10 05:55:00	16.0866	16.09744	16.0872106	0.00061059999999996
2022-10-10 06:00:00	16.0866	16.09744	16.0872106	0.00061059999999996
2022-10-10 06:05:00	16.0866	16.09744	16.0872106	0.00061059999999996
2022-10-10 06:10:00	16.0866	16.09616	16.0872106	0.00061059999999996
2022-10-10 06:15:00	16.0866	16.09268	16.0872106	0.00061059999999996
2022-10-10 06:20:00	16.0866	16.08974	16.0872106	0.00061059999999996
2022-10-10 06:25:00	16.0866	16.08827	16.0872106	0.00061059999999996
2022-10-10 06:30:00	16.0866	16.08753	16.0872106	0.00061059999999996
2022-10-10 06:35:00	16.0866	16.08679	16.0872106	0.00061059999999996
2022-10-10 06:40:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 06:45:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 06:50:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 06:55:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 07:00:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 07:05:00	16.0866	16.0866	16.0872106	0.00061059999999996
2022-10-10 07:10:00	16.116	16.08954	16.1166106	0.00061059999999996
2022-10-10 07:15:00	16.1233	16.09321	16.1239106	0.00061059999999996
2022-10-10 07:20:00	16.1306	16.09761	16.1312106	0.00061059999999996
2022-10-10 07:25:00	16.1361	16.10256	16.1367106	0.00061059999999996
2022-10-10 07:30:00	16.1361	16.10751	16.1367106	0.00061059999999996
2022-10-10 07:35:00	16.1379	16.11264	16.1385106	0.00061059999999996
2022-10-10 07:40:00	16.1379	16.11777	16.1385106	0.00061059999999996
2022-10-10 07:45:00	16.0427	16.11338	16.0433106	0.00061059999999996
2022-10-10 07:50:00	16.0207	16.10679	16.0213106	0.00061059999999996
2022-10-10 07:55:00	16.0098	16.09911	16.0104106	0.00061059999999996
2022-10-10 08:00:00	15.9988	16.08739	15.9994106	0.00061059999999996
2022-10-10 08:05:00	15.9768	16.07274	15.9774106	0.00061059999999996
2022-10-10 08:10:00	15.9622	16.0559	15.9628106	0.00061059999999996
2022-10-10 08:15:00	15.9475	16.03704	15.9481106	0.00061059999999996
2022-10-10 08:20:00	15.9402	16.01745	15.9408106	0.00061059999999996
2022-10-10 08:25:00	15.9402	15.99768	15.9408106	0.00061059999999996
2022-10-10 08:30:00	15.9402	15.97791	15.9408106	0.00061059999999996
2022-10-10 08:35:00	15.9548	15.96912	15.9554106	0.00061059999999996
2022-10-10 08:40:00	15.9622	15.96327	15.9628106	0.00061059999999996
2022-10-10 08:45:00	15.9622	15.95851	15.9628106	0.00061059999999996
2022-10-10 08:50:00	15.964	15.95503	15.9646106	0.00061059999999996
2022-10-10 08:55:00	15.9658	15.95393	15.9664106	0.00061059999999996
2022-10-10 09:00:00	15.9622	15.95393	15.9628106	0.00061059999999996
2022-10-10 09:05:00	15.9622	15.9554	15.9628106	0.00061059999999996
2022-10-10 09:10:00	15.9603	15.95741	15.9609106	0.00061059999999996
2022-10-10 09:15:00	15.9548	15.95887	15.9554106	0.00061059999999996
2022-10-10 09:20:00	15.953	15.96015	15.9536106	0.00061059999999996
2022-10-10 09:25:00	15.9512	15.95979	15.9518106	0.00061059999999996
2022-10-10 09:30:00	15.9274	15.95631	15.9280106	0.00061059999999996
2022-10-10 09:35:00	15.9146	15.95155	15.9152106	0.00061059999999996
2022-10-10 09:40:00	15.909	15.94605	15.9096106	0.00061059999999996
2022-10-10 09:45:00	15.9036	15.93983	15.9042106	0.00061059999999996
2022-10-10 09:50:00	15.9036	15.93397	15.9042106	0.00061059999999996
2022-10-10 09:55:00	15.9036	15.92811	15.9042106	0.00061059999999996
2022-10-10 10:00:00	15.9219	15.92427	15.9225106	0.00061059999999996
2022-10-10 10:05:00	15.9329	15.92208	15.9335106	0.00061059999999996
2022-10-10 10:10:00	15.9402	15.9208	15.9408106	0.00061059999999996
2022-10-10 10:15:00	15.9366	15.91934	15.9372106	0.00061059999999996
2022-10-10 10:20:00	15.9182	15.91842	15.9188106	0.00061059999999996
2022-10-10 10:25:00	15.9109	15.91805	15.9115106	0.00061059999999996
2022-10-10 10:30:00	15.9036	15.91751	15.9042106	0.00061059999999996
2022-10-10 10:35:00	15.9036	15.91751	15.9042106	0.00061059999999996
2022-10-10 10:40:00	15.9036	15.91751	15.9042106	0.00061059999999996
2022-10-10 10:45:00	15.9036	15.91751	15.9042106	0.00061059999999996
2022-10-10 10:50:00	15.9018	15.9155	15.9024106	0.00061059999999996
2022-10-10 10:55:00	15.8962	15.91183	15.8968106	0.00061059999999996
2022-10-10 11:00:00	15.9018	15.90799	15.9024106	0.00061059999999996
2022-10-10 11:05:00	15.8999	15.90432	15.9005106	0.00061059999999996
2022-10-10 11:10:00	15.8999	15.90249	15.9005106	0.00061059999999996
2022-10-10 11:15:00	15.8981	15.90121	15.8987106	0.00061059999999996
2022-10-10 11:20:00	15.9018	15.90103	15.9024106	0.00061059999999996
2022-10-10 11:25:00	15.8981	15.90048	15.8987106	0.00061059999999996
2022-10-10 11:30:00	15.9146	15.90158	15.9152106	0.00061059999999996
2022-10-10 11:35:00	15.9182	15.90304	15.9188106	0.00061059999999996
2022-10-10 11:40:00	15.9109	15.90395	15.9115106	0.00061059999999996
2022-10-10 11:45:00	15.9036	15.90469	15.9042106	0.00061059999999996
2022-10-10 11:50:00	15.9036	15.90487	15.9042106	0.00061059999999996
2022-10-10 11:55:00	15.9036	15.90524	15.9042106	0.00061059999999996
2022-10-10 12:00:00	15.8962	15.90487	15.8968106	0.00061059999999996
2022-10-10 12:05:00	15.8962	15.90468	15.8968106	0.00061059999999996
2022-10-10 12:10:00	15.8981	15.90431	15.8987106	0.00061059999999996
2022-10-10 12:15:00	15.9018	15.90468	15.9024106	0.00061059999999996
2022-10-10 12:20:00	15.8962	15.90284	15.8968106	0.00061059999999996
2022-10-10 12:25:00	15.8981	15.90083	15.8987106	0.00061059999999996
2022-10-10 12:30:00	15.8962	15.89936	15.8968106	0.00061059999999996
2022-10-10 12:35:00	15.8962	15.89862	15.8968106	0.00061059999999996
2022-10-10 12:40:00	15.8962	15.89788	15.8968106	0.00061059999999996
2022-10-10 12:45:00	15.8962	15.89714	15.8968106	0.00061059999999996
2022-10-10 12:50:00	15.8999	15.89751	15.9005106	0.00061059999999996
2022-10-10 12:55:00	15.8962	15.89751	15.8968106	0.00061059999999996
2022-10-10 13:00:00	15.9018	15.89788	15.9024106	0.00061059999999996
2022-10-10 13:05:00	15.9255	15.90025	15.9261106	0.00061059999999996
2022-10-10 13:10:00	15.9182	15.90245	15.9188106	0.00061059999999996
2022-10-10 13:15:00	15.9109	15.90373	15.9115106	0.00061059999999996
2022-10-10 13:20:00	15.9036	15.90447	15.9042106	0.00061059999999996
2022-10-10 13:25:00	15.9036	15.90521	15.9042106	0.00061059999999996
2022-10-10 13:30:00	15.8981	15.9054	15.8987106	0.00061059999999996
2022-10-10 13:35:00	15.9018	15.90596	15.9024106	0.00061059999999996
2022-10-10 13:40:00	15.8999	15.90596	15.9005106	0.00061059999999996
2022-10-10 13:45:00	15.8981	15.90615	15.8987106	0.00061059999999996
2022-10-10 13:50:00	15.8962	15.90559	15.8968106	0.00061059999999996
2022-10-10 13:55:00	15.8962	15.90266	15.8968106	0.00061059999999996
2022-10-10 14:00:00	15.8962	15.90046	15.8968106	0.00061059999999996
2022-10-10 14:05:00	15.8962	15.89899	15.8968106	0.00061059999999996
2022-10-10 14:10:00	15.8962	15.89825	15.8968106	0.00061059999999996
2022-10-10 14:15:00	15.8962	15.89751	15.8968106	0.00061059999999996
2022-10-10 14:20:00	15.8962	15.89732	15.8968106	0.00061059999999996
2022-10-10 14:25:00	15.8962	15.89676	15.8968106	0.00061059999999996
2022-10-10 14:30:00	15.8962	15.89639	15.8968106	0.00061059999999996
2022-10-10 14:35:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 14:40:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 14:45:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 14:50:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 14:55:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 15:00:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 15:05:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 15:10:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 15:15:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 15:20:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 15:25:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 15:30:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 15:35:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 15:40:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 15:45:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 15:50:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 15:55:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 16:00:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 16:05:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 16:10:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 16:15:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 16:20:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 16:25:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 16:30:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 16:35:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 16:40:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 16:45:00	15.8944	15.89602	15.8950106	0.00061059999999996
2022-10-10 16:50:00	15.8962	15.89602	15.8968106	0.00061059999999996
2022-10-10 16:55:00	15.8962	15.89602	15.8968106	0.00061059999999996
2022-10-10 17:00:00	15.8962	15.89602	15.8968106	0.00061059999999996
2022-10-10 17:05:00	15.8962	15.89602	15.8968106	0.00061059999999996
2022-10-10 17:10:00	15.8962	15.89602	15.8968106	0.00061059999999996
2022-10-10 17:15:00	15.8962	15.89602	15.8968106	0.00061059999999996
2022-10-10 17:20:00	15.8962	15.89602	15.8968106	0.00061059999999996
2022-10-10 17:25:00	15.8962	15.89602	15.8968106	0.00061059999999996
2022-10-10 17:30:00	15.8962	15.89602	15.8968106	0.00061059999999996
2022-10-10 17:35:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 17:40:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 17:45:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 17:50:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 17:55:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 18:00:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 18:05:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 18:10:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 18:15:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 18:20:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 18:25:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 18:30:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 18:35:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 18:40:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 18:45:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 18:50:00	15.8962	15.8962	15.8968106	0.00061059999999996
2022-10-10 18:55:00	15.8926	15.89584	15.8932106	0.00061059999999996
2022-10-10 19:00:00	15.8944	15.89566	15.8950106	0.00061059999999996
2022-10-10 19:05:00	15.8962	15.89566	15.8968106	0.00061059999999996
2022-10-10 19:10:00	15.8962	15.89566	15.8968106	0.00061059999999996
2022-10-10 19:15:00	15.8926	15.8953	15.8932106	0.00061059999999996
2022-10-10 19:20:00	15.8944	15.89512	15.8950106	0.00061059999999996
2022-10-10 19:25:00	15.8962	15.89512	15.8968106	0.00061059999999996
2022-10-10 19:30:00	15.8944	15.89494	15.8950106	0.00061059999999996
2022-10-10 19:35:00	15.8944	15.89476	15.8950106	0.00061059999999996
2022-10-10 19:40:00	15.8944	15.89458	15.8950106	0.00061059999999996
2022-10-10 19:45:00	15.8962	15.89494	15.8968106	0.00061059999999996
2022-10-10 19:50:00	15.8944	15.89494	15.8950106	0.00061059999999996
2022-10-10 19:55:00	15.8944	15.89476	15.8950106	0.00061059999999996
2022-10-10 20:00:00	15.8944	15.89458	15.8950106	0.00061059999999996
2022-10-10 20:05:00	15.8944	15.89476	15.8950106	0.00061059999999996
2022-10-10 20:10:00	15.8926	15.89458	15.8932106	0.00061059999999996
2022-10-10 20:15:00	15.8944	15.8944	15.8950106	0.00061059999999996
2022-10-10 20:20:00	15.8962	15.89458	15.8968106	0.00061059999999996
2022-10-10 20:25:00	15.8962	15.89476	15.8968106	0.00061059999999996
2022-10-10 20:30:00	15.8944	15.89476	15.8950106	0.00061059999999996
2022-10-10 20:35:00	15.8926	15.8944	15.8932106	0.00061059999999996
2022-10-10 20:40:00	15.8926	15.89422	15.8932106	0.00061059999999996
2022-10-10 20:45:00	15.8944	15.89422	15.8950106	0.00061059999999996
2022-10-10 20:50:00	15.8926	15.89404	15.8932106	0.00061059999999996
2022-10-10 20:55:00	15.8926	15.89386	15.8932106	0.00061059999999996
2022-10-10 21:00:00	15.8907	15.89367	15.8913106	0.00061059999999996
2022-10-10 21:05:00	15.8907	15.8933	15.8913106	0.00061059999999996
2022-10-10 21:10:00	15.8926	15.89294	15.8932106	0.00061059999999996
2022-10-10 21:15:00	15.8962	15.89294	15.8968106	0.00061059999999996
2022-10-10 21:20:00	15.8962	15.89312	15.8968106	0.00061059999999996
2022-10-10 21:25:00	15.8944	15.8933	15.8950106	0.00061059999999996
2022-10-10 21:30:00	15.8944	15.89348	15.8950106	0.00061059999999996
2022-10-10 21:35:00	15.8944	15.89348	15.8950106	0.00061059999999996
2022-10-10 21:40:00	15.8962	15.89384	15.8968106	0.00061059999999996
2022-10-10 21:45:00	15.8944	15.89402	15.8950106	0.00061059999999996
2022-10-10 21:50:00	15.8926	15.89421	15.8932106	0.00061059999999996
2022-10-10 21:55:00	15.8926	15.8944	15.8932106	0.00061059999999996
2022-10-10 22:00:00	15.8944	15.89458	15.8950106	0.00061059999999996
2022-10-10 22:05:00	15.8926	15.89422	15.8932106	0.00061059999999996
2022-10-10 22:10:00	15.8926	15.89386	15.8932106	0.00061059999999996
2022-10-10 22:15:00	15.8926	15.89368	15.8932106	0.00061059999999996
2022-10-10 22:20:00	15.8926	15.8935	15.8932106	0.00061059999999996
2022-10-10 22:25:00	15.8926	15.89332	15.8932106	0.00061059999999996
2022-10-10 22:30:00	15.8926	15.89296	15.8932106	0.00061059999999996
2022-10-10 22:35:00	15.8907	15.89259	15.8913106	0.00061059999999996
2022-10-10 22:40:00	15.8944	15.89277	15.8950106	0.00061059999999996
2022-10-10 22:45:00	15.8944	15.89295	15.8950106	0.00061059999999996
2022-10-10 22:50:00	15.8907	15.89258	15.8913106	0.00061059999999996
2022-10-10 22:55:00	15.889	15.89222	15.8896106	0.00061059999999996
2022-10-10 23:00:00	15.8926	15.89222	15.8932106	0.00061059999999996
2022-10-10 23:05:00	15.8926	15.89222	15.8932106	0.00061059999999996
2022-10-10 23:10:00	15.8926	15.89222	15.8932106	0.00061059999999996
2022-10-10 23:15:00	15.8926	15.89222	15.8932106	0.00061059999999996
2022-10-10 23:20:00	15.8926	15.89222	15.8932106	0.00061059999999996
2022-10-10 23:25:00	15.8944	15.89259	15.8950106	0.00061059999999996
2022-10-10 23:30:00	15.8926	15.89241	15.8932106	0.00061059999999996
2022-10-10 23:35:00	15.8944	15.89241	15.8950106	0.00061059999999996
2022-10-10 23:40:00	15.8944	15.89278	15.8950106	0.00061059999999996
2022-10-10 23:45:00	15.8962	15.8935	15.8968106	0.00061059999999996
2022-10-10 23:50:00	15.8944	15.89368	15.8950106	0.00061059999999996
2022-10-10 23:55:00	15.8926	15.89368	15.8932106	0.00061059999999996
2022-10-11 00:00:00	15.8962	15.89404	15.8968106	0.00061059999999996
2022-10-11 00:05:00	15.8962	15.8944	15.8968106	0.00061059999999996
2022-10-11 00:10:00	15.8944	15.89458	15.8950106	0.00061059999999996
2022-10-11 00:15:00	15.8962	15.89476	15.8968106	0.00061059999999996
2022-10-11 00:20:00	15.8926	15.89476	15.8932106	0.00061059999999996
2022-10-11 00:25:00	15.8944	15.89476	15.8950106	0.00061059999999996
2022-10-11 00:30:00	15.8944	15.89476	15.8950106	0.00061059999999996
2022-10-11 00:35:00	15.8926	15.8944	15.8932106	0.00061059999999996
2022-10-11 00:40:00	15.8926	15.89422	15.8932106	0.00061059999999996
2022-10-11 00:45:00	15.8962	15.89458	15.8968106	0.00061059999999996
2022-10-11 00:50:00	15.8944	15.8944	15.8950106	0.00061059999999996
2022-10-11 00:55:00	15.8962	15.8944	15.8968106	0.00061059999999996
2022-10-11 01:00:00	15.8962	15.89458	15.8968106	0.00061059999999996
2022-10-11 01:05:00	15.8944	15.8944	15.8950106	0.00061059999999996
2022-10-11 01:10:00	15.8944	15.89458	15.8950106	0.00061059999999996
2022-10-11 01:15:00	15.8962	15.89476	15.8968106	0.00061059999999996
2022-10-11 01:20:00	15.8962	15.89494	15.8968106	0.00061059999999996
2022-10-11 01:25:00	15.8926	15.89494	15.8932106	0.00061059999999996
2022-10-11 01:30:00	15.8926	15.89494	15.8932106	0.00061059999999996
2022-10-11 01:35:00	15.8907	15.89439	15.8913106	0.00061059999999996
2022-10-11 01:40:00	15.8944	15.89439	15.8950106	0.00061059999999996
2022-10-11 01:45:00	15.8944	15.89421	15.8950106	0.00061059999999996
2022-10-11 01:50:00	15.8962	15.89421	15.8968106	0.00061059999999996
2022-10-11 01:55:00	15.8962	15.89439	15.8968106	0.00061059999999996
2022-10-11 02:00:00	15.8962	15.89457	15.8968106	0.00061059999999996
2022-10-11 02:05:00	15.8926	15.89421	15.8932106	0.00061059999999996
2022-10-11 02:10:00	15.8926	15.89385	15.8932106	0.00061059999999996
2022-10-11 02:15:00	15.8944	15.89403	15.8950106	0.00061059999999996
2022-10-11 02:20:00	15.8907	15.89384	15.8913106	0.00061059999999996
2022-10-11 02:25:00	15.8944	15.89421	15.8950106	0.00061059999999996
2022-10-11 02:30:00	15.8944	15.89421	15.8950106	0.00061059999999996
2022-10-11 02:35:00	15.8944	15.89421	15.8950106	0.00061059999999996
2022-10-11 02:40:00	15.8926	15.89385	15.8932106	0.00061059999999996
2022-10-11 02:45:00	15.8926	15.89349	15.8932106	0.00061059999999996
2022-10-11 02:50:00	15.8926	15.89313	15.8932106	0.00061059999999996
2022-10-11 02:55:00	15.8962	15.89349	15.8968106	0.00061059999999996
2022-10-11 03:00:00	15.8907	15.8933	15.8913106	0.00061059999999996
2022-10-11 03:05:00	15.8962	15.89348	15.8968106	0.00061059999999996
2022-10-11 03:10:00	15.8907	15.89348	15.8913106	0.00061059999999996
2022-10-11 03:15:00	15.8962	15.89366	15.8968106	0.00061059999999996
2022-10-11 03:20:00	15.8907	15.89329	15.8913106	0.00061059999999996
2022-10-11 03:25:00	15.8907	15.89292	15.8913106	0.00061059999999996
2022-10-11 03:30:00	15.889	15.89256	15.8896106	0.00061059999999996
2022-10-11 03:35:00	15.889	15.8922	15.8896106	0.00061059999999996
2022-10-11 03:40:00	15.8907	15.89201	15.8913106	0.00061059999999996
2022-10-11 03:45:00	15.8926	15.89165	15.8932106	0.00061059999999996
2022-10-11 03:50:00	15.8926	15.89184	15.8932106	0.00061059999999996
2022-10-11 03:55:00	15.8926	15.89148	15.8932106	0.00061059999999996
2022-10-11 04:00:00	15.889	15.89131	15.8896106	0.00061059999999996
2022-10-11 04:05:00	15.8907	15.89076	15.8913106	0.00061059999999996
2022-10-11 04:10:00	15.8907	15.89076	15.8913106	0.00061059999999996
2022-10-11 04:15:00	15.8944	15.89113	15.8950106	0.00061059999999996
2022-10-11 04:20:00	15.8926	15.89149	15.8932106	0.00061059999999996
2022-10-11 04:25:00	15.8907	15.89166	15.8913106	0.00061059999999996
2022-10-11 04:30:00	15.8907	15.89166	15.8913106	0.00061059999999996
2022-10-11 04:35:00	15.8907	15.89147	15.8913106	0.00061059999999996
2022-10-11 04:40:00	15.8926	15.89147	15.8932106	0.00061059999999996
2022-10-11 04:45:00	15.8907	15.89128	15.8913106	0.00061059999999996
2022-10-11 04:50:00	15.8907	15.89145	15.8913106	0.00061059999999996
2022-10-11 04:55:00	15.8926	15.89164	15.8932106	0.00061059999999996
2022-10-11 05:00:00	15.8926	15.89183	15.8932106	0.00061059999999996
2022-10-11 05:05:00	15.8926	15.89165	15.8932106	0.00061059999999996
2022-10-11 05:10:00	15.8907	15.89146	15.8913106	0.00061059999999996
2022-10-11 05:15:00	15.9036	15.89275	15.9042106	0.00061059999999996
2022-10-11 05:20:00	15.9182	15.8955	15.9188106	0.00061059999999996
2022-10-11 05:25:00	15.9127	15.8977	15.9133106	0.00061059999999996
2022-10-11 05:30:00	15.9036	15.8988	15.9042106	0.00061059999999996
2022-10-11 05:35:00	15.9036	15.90009	15.9042106	0.00061059999999996
2022-10-11 05:40:00	15.8962	15.90064	15.8968106	0.00061059999999996
2022-10-11 05:45:00	15.8962	15.901	15.8968106	0.00061059999999996
2022-10-11 05:50:00	15.8962	15.90136	15.8968106	0.00061059999999996
2022-10-11 05:55:00	15.8907	15.90117	15.8913106	0.00061059999999996
2022-10-11 06:00:00	15.8907	15.90117	15.8913106	0.00061059999999996
2022-10-11 06:05:00	15.8962	15.90043	15.8968106	0.00061059999999996
2022-10-11 06:10:00	15.8962	15.89823	15.8968106	0.00061059999999996
2022-10-11 06:15:00	15.8962	15.89658	15.8968106	0.00061059999999996
2022-10-11 06:20:00	15.8962	15.89584	15.8968106	0.00061059999999996
2022-10-11 06:25:00	15.8962	15.8951	15.8968106	0.00061059999999996
2022-10-11 06:30:00	15.8962	15.8951	15.8968106	0.00061059999999996
2022-10-11 06:35:00	15.8962	15.8951	15.8968106	0.00061059999999996
2022-10-11 06:40:00	15.8926	15.89474	15.8932106	0.00061059999999996
2022-10-11 06:45:00	15.8907	15.89474	15.8913106	0.00061059999999996
2022-10-11 06:50:00	15.8907	15.89474	15.8913106	0.00061059999999996
2022-10-11 06:55:00	15.8907	15.89419	15.8913106	0.00061059999999996
2022-10-11 07:00:00	15.889	15.89347	15.8896106	0.00061059999999996
2022-10-11 07:05:00	15.889	15.89275	15.8896106	0.00061059999999996
2022-10-11 07:10:00	15.889	15.89203	15.8896106	0.00061059999999996
2022-10-11 07:15:00	15.889	15.89131	15.8896106	0.00061059999999996
2022-10-11 07:20:00	15.889	15.89059	15.8896106	0.00061059999999996
2022-10-11 07:25:00	15.889	15.88987	15.8896106	0.00061059999999996
2022-10-11 07:30:00	15.889	15.88951	15.8896106	0.00061059999999996
2022-10-11 07:35:00	15.889	15.88934	15.8896106	0.00061059999999996
2022-10-11 07:40:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-10-11 07:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 07:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 07:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 08:00:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 08:05:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 08:10:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 08:15:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 08:20:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 08:25:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 08:30:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 08:35:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 08:40:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 08:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 08:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 08:55:00	15.8926	15.88936	15.8932106	0.00061059999999996
2022-10-11 09:00:00	15.8907	15.88953	15.8913106	0.00061059999999996
2022-10-11 09:05:00	15.889	15.88953	15.8896106	0.00061059999999996
2022-10-11 09:10:00	15.889	15.88953	15.8896106	0.00061059999999996
2022-10-11 09:15:00	15.889	15.88953	15.8896106	0.00061059999999996
2022-10-11 09:20:00	15.889	15.88953	15.8896106	0.00061059999999996
2022-10-11 09:25:00	15.8907	15.8897	15.8913106	0.00061059999999996
2022-10-11 09:30:00	15.8926	15.89006	15.8932106	0.00061059999999996
2022-10-11 09:35:00	15.889	15.89006	15.8896106	0.00061059999999996
2022-10-11 09:40:00	15.889	15.89006	15.8896106	0.00061059999999996
2022-10-11 09:45:00	15.889	15.8897	15.8896106	0.00061059999999996
2022-10-11 09:50:00	15.889	15.88953	15.8896106	0.00061059999999996
2022-10-11 09:55:00	15.889	15.88953	15.8896106	0.00061059999999996
2022-10-11 10:00:00	15.889	15.88953	15.8896106	0.00061059999999996
2022-10-11 10:05:00	15.889	15.88953	15.8896106	0.00061059999999996
2022-10-11 10:10:00	15.889	15.88953	15.8896106	0.00061059999999996
2022-10-11 10:15:00	15.889	15.88936	15.8896106	0.00061059999999996
2022-10-11 10:20:00	15.8907	15.88917	15.8913106	0.00061059999999996
2022-10-11 10:25:00	15.8907	15.88934	15.8913106	0.00061059999999996
2022-10-11 10:30:00	15.889	15.88934	15.8896106	0.00061059999999996
2022-10-11 10:35:00	15.889	15.88934	15.8896106	0.00061059999999996
2022-10-11 10:40:00	15.8926	15.8897	15.8932106	0.00061059999999996
2022-10-11 10:45:00	15.8944	15.89024	15.8950106	0.00061059999999996
2022-10-11 10:50:00	15.8907	15.89041	15.8913106	0.00061059999999996
2022-10-11 10:55:00	15.889	15.89041	15.8896106	0.00061059999999996
2022-10-11 11:00:00	15.889	15.89041	15.8896106	0.00061059999999996
2022-10-11 11:05:00	15.889	15.89041	15.8896106	0.00061059999999996
2022-10-11 11:10:00	15.889	15.89024	15.8896106	0.00061059999999996
2022-10-11 11:15:00	15.889	15.89007	15.8896106	0.00061059999999996
2022-10-11 11:20:00	15.8907	15.89024	15.8913106	0.00061059999999996
2022-10-11 11:25:00	15.8926	15.8906	15.8932106	0.00061059999999996
2022-10-11 11:30:00	15.8907	15.89041	15.8913106	0.00061059999999996
2022-10-11 11:35:00	15.889	15.88987	15.8896106	0.00061059999999996
2022-10-11 11:40:00	15.889	15.8897	15.8896106	0.00061059999999996
2022-10-11 11:45:00	15.889	15.8897	15.8896106	0.00061059999999996
2022-10-11 11:50:00	15.889	15.8897	15.8896106	0.00061059999999996
2022-10-11 11:55:00	15.889	15.8897	15.8896106	0.00061059999999996
2022-10-11 12:00:00	15.889	15.8897	15.8896106	0.00061059999999996
2022-10-11 12:05:00	15.889	15.8897	15.8896106	0.00061059999999996
2022-10-11 12:10:00	15.889	15.88953	15.8896106	0.00061059999999996
2022-10-11 12:15:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-10-11 12:20:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 12:25:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 12:30:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 12:35:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 12:40:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 12:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 12:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 12:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 13:00:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 13:05:00	15.8907	15.88917	15.8913106	0.00061059999999996
2022-10-11 13:10:00	15.8962	15.88989	15.8968106	0.00061059999999996
2022-10-11 13:15:00	15.8907	15.89006	15.8913106	0.00061059999999996
2022-10-11 13:20:00	15.889	15.89006	15.8896106	0.00061059999999996
2022-10-11 13:25:00	15.889	15.89006	15.8896106	0.00061059999999996
2022-10-11 13:30:00	15.889	15.89006	15.8896106	0.00061059999999996
2022-10-11 13:35:00	15.889	15.89006	15.8896106	0.00061059999999996
2022-10-11 13:40:00	15.889	15.89006	15.8896106	0.00061059999999996
2022-10-11 13:45:00	15.889	15.89006	15.8896106	0.00061059999999996
2022-10-11 13:50:00	15.889	15.89006	15.8896106	0.00061059999999996
2022-10-11 13:55:00	15.8907	15.89006	15.8913106	0.00061059999999996
2022-10-11 14:00:00	15.889	15.88934	15.8896106	0.00061059999999996
2022-10-11 14:05:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-10-11 14:10:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-10-11 14:15:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-10-11 14:20:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-10-11 14:25:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-10-11 14:30:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-10-11 14:35:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-10-11 14:40:00	15.889	15.88917	15.8896106	0.00061059999999996
2022-10-11 14:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 14:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 14:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 15:00:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 15:05:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 15:10:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 15:15:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 15:20:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 15:25:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 15:30:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 15:35:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 15:40:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 15:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 15:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 15:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 16:00:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 16:05:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 16:10:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 16:15:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 16:20:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 16:25:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 16:30:00	15.8871	15.88881	15.8877106	0.00061059999999996
2022-10-11 16:35:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 16:40:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 16:45:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 16:50:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 16:55:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 17:00:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 17:05:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 17:10:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 17:15:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 17:20:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 17:25:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 17:30:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 17:35:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 17:40:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 17:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 17:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 17:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 18:00:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 18:05:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 18:10:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 18:15:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 18:20:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 18:25:00	15.8871	15.88881	15.8877106	0.00061059999999996
2022-10-11 18:30:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 18:35:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 18:40:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 18:45:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 18:50:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 18:55:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 19:00:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 19:05:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 19:10:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 19:15:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 19:20:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 19:25:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 19:30:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 19:35:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 19:40:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 19:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 19:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 19:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 20:00:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 20:05:00	15.8871	15.88881	15.8877106	0.00061059999999996
2022-10-11 20:10:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 20:15:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 20:20:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 20:25:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 20:30:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 20:35:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 20:40:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 20:45:00	15.8871	15.88862	15.8877106	0.00061059999999996
2022-10-11 20:50:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-11 20:55:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 21:00:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 21:05:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 21:10:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 21:15:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 21:20:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 21:25:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 21:30:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 21:35:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 21:40:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 21:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 21:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 21:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 22:00:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 22:05:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 22:10:00	15.8871	15.88881	15.8877106	0.00061059999999996
2022-10-11 22:15:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 22:20:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 22:25:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 22:30:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 22:35:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 22:40:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 22:45:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 22:50:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 22:55:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-11 23:00:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 23:05:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 23:10:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 23:15:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 23:20:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 23:25:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 23:30:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 23:35:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 23:40:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 23:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-11 23:50:00	15.8871	15.88881	15.8877106	0.00061059999999996
2022-10-11 23:55:00	15.8871	15.88862	15.8877106	0.00061059999999996
2022-10-12 00:00:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 00:05:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 00:10:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 00:15:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 00:20:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 00:25:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 00:30:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 00:35:00	15.8871	15.88843	15.8877106	0.00061059999999996
2022-10-12 00:40:00	15.8871	15.88843	15.8877106	0.00061059999999996
2022-10-12 00:45:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 00:50:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 00:55:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 01:00:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 01:05:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 01:10:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 01:15:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 01:20:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 01:25:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-12 01:30:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-12 01:35:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-12 01:40:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-12 01:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-12 01:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-12 01:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-12 02:00:00	15.8853	15.88863	15.8859106	0.00061059999999996
2022-10-12 02:05:00	15.889	15.88863	15.8896106	0.00061059999999996
2022-10-12 02:10:00	15.889	15.88863	15.8896106	0.00061059999999996
2022-10-12 02:15:00	15.889	15.88863	15.8896106	0.00061059999999996
2022-10-12 02:20:00	15.889	15.88863	15.8896106	0.00061059999999996
2022-10-12 02:25:00	15.8871	15.88844	15.8877106	0.00061059999999996
2022-10-12 02:30:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-12 02:35:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-12 02:40:00	15.8871	15.88825	15.8877106	0.00061059999999996
2022-10-12 02:45:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-12 02:50:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 02:55:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 03:00:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 03:05:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 03:10:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 03:15:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-12 03:20:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-12 03:25:00	15.8853	15.88844	15.8859106	0.00061059999999996
2022-10-12 03:30:00	15.8871	15.88844	15.8877106	0.00061059999999996
2022-10-12 03:35:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-12 03:40:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-12 03:45:00	15.8834	15.88788	15.8840106	0.00061059999999996
2022-10-12 03:50:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-10-12 03:55:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-10-12 04:00:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-10-12 04:05:00	15.8871	15.88769	15.8877106	0.00061059999999996
2022-10-12 04:10:00	15.8853	15.88732	15.8859106	0.00061059999999996
2022-10-12 04:15:00	15.889	15.88769	15.8896106	0.00061059999999996
2022-10-12 04:20:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-10-12 04:25:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-10-12 04:30:00	15.8871	15.88769	15.8877106	0.00061059999999996
2022-10-12 04:35:00	15.8871	15.88806	15.8877106	0.00061059999999996
2022-10-12 04:40:00	15.8871	15.88787	15.8877106	0.00061059999999996
2022-10-12 04:45:00	15.889	15.88787	15.8896106	0.00061059999999996
2022-10-12 04:50:00	15.889	15.88787	15.8896106	0.00061059999999996
2022-10-12 04:55:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-10-12 05:00:00	15.8871	15.88824	15.8877106	0.00061059999999996
2022-10-12 05:05:00	15.889	15.88824	15.8896106	0.00061059999999996
2022-10-12 05:10:00	15.889	15.88824	15.8896106	0.00061059999999996
2022-10-12 05:15:00	15.9036	15.8897	15.9042106	0.00061059999999996
2022-10-12 05:20:00	15.9201	15.893	15.9207106	0.00061059999999996
2022-10-12 05:25:00	15.9292	15.89721	15.9298106	0.00061059999999996
2022-10-12 05:30:00	15.9329	15.90179	15.9335106	0.00061059999999996
2022-10-12 05:35:00	15.931	15.90599	15.9316106	0.00061059999999996
2022-10-12 05:40:00	15.9255	15.90964	15.9261106	0.00061059999999996
2022-10-12 05:45:00	15.9255	15.91329	15.9261106	0.00061059999999996
2022-10-12 05:50:00	15.9255	15.91713	15.9261106	0.00061059999999996
2022-10-12 05:55:00	15.9255	15.92078	15.9261106	0.00061059999999996
2022-10-12 06:00:00	15.9255	15.92443	15.9261106	0.00061059999999996
2022-10-12 06:05:00	15.9255	15.92662	15.9261106	0.00061059999999996
2022-10-12 06:10:00	15.9274	15.92735	15.9280106	0.00061059999999996
2022-10-12 06:15:00	15.9292	15.92735	15.9298106	0.00061059999999996
2022-10-12 06:20:00	15.9274	15.9268	15.9280106	0.00061059999999996
2022-10-12 06:25:00	15.9255	15.92625	15.9261106	0.00061059999999996
2022-10-12 06:30:00	15.9255	15.92625	15.9261106	0.00061059999999996
2022-10-12 06:35:00	15.9109	15.92479	15.9115106	0.00061059999999996
2022-10-12 06:40:00	15.8981	15.92205	15.8987106	0.00061059999999996
2022-10-12 06:45:00	15.8926	15.91876	15.8932106	0.00061059999999996
2022-10-12 06:50:00	15.889	15.91511	15.8896106	0.00061059999999996
2022-10-12 06:55:00	15.889	15.91146	15.8896106	0.00061059999999996
2022-10-12 07:00:00	15.8962	15.90834	15.8968106	0.00061059999999996
2022-10-12 07:05:00	15.9182	15.90724	15.9188106	0.00061059999999996
2022-10-12 07:10:00	15.9255	15.90705	15.9261106	0.00061059999999996
2022-10-12 07:15:00	15.9237	15.90687	15.9243106	0.00061059999999996
2022-10-12 07:20:00	15.9182	15.90614	15.9188106	0.00061059999999996
2022-10-12 07:25:00	15.9237	15.90742	15.9243106	0.00061059999999996
2022-10-12 07:30:00	15.9255	15.91016	15.9261106	0.00061059999999996
2022-10-12 07:35:00	15.9109	15.91199	15.9115106	0.00061059999999996
2022-10-12 07:40:00	15.8962	15.91271	15.8968106	0.00061059999999996
2022-10-12 07:45:00	15.889	15.91271	15.8896106	0.00061059999999996
2022-10-12 07:50:00	15.8871	15.9118	15.8877106	0.00061059999999996
2022-10-12 07:55:00	15.8853	15.90851	15.8859106	0.00061059999999996
2022-10-12 08:00:00	15.8834	15.9043	15.8840106	0.00061059999999996
2022-10-12 08:05:00	15.8816	15.90009	15.8822106	0.00061059999999996
2022-10-12 08:10:00	15.8816	15.89643	15.8822106	0.00061059999999996
2022-10-12 08:15:00	15.8816	15.89222	15.8822106	0.00061059999999996
2022-10-12 08:20:00	15.8816	15.88783	15.8822106	0.00061059999999996
2022-10-12 08:25:00	15.8816	15.8849	15.8822106	0.00061059999999996
2022-10-12 08:30:00	15.8816	15.88344	15.8822106	0.00061059999999996
2022-10-12 08:35:00	15.8816	15.8827	15.8822106	0.00061059999999996
2022-10-12 08:40:00	15.8816	15.88215	15.8822106	0.00061059999999996
2022-10-12 08:45:00	15.8761	15.88123	15.8767106	0.00061059999999996
2022-10-12 08:50:00	15.8816	15.88105	15.8822106	0.00061059999999996
2022-10-12 08:55:00	15.8798	15.88087	15.8804106	0.00061059999999996
2022-10-12 09:00:00	15.8907	15.88178	15.8913106	0.00061059999999996
2022-10-12 09:05:00	15.889	15.88252	15.8896106	0.00061059999999996
2022-10-12 09:10:00	15.8871	15.88307	15.8877106	0.00061059999999996
2022-10-12 09:15:00	15.8816	15.88307	15.8822106	0.00061059999999996
2022-10-12 09:20:00	15.8816	15.88307	15.8822106	0.00061059999999996
2022-10-12 09:25:00	15.8798	15.88289	15.8804106	0.00061059999999996
2022-10-12 09:30:00	15.8779	15.88252	15.8785106	0.00061059999999996
2022-10-12 09:35:00	15.889	15.88381	15.8896106	0.00061059999999996
2022-10-12 09:40:00	15.889	15.88455	15.8896106	0.00061059999999996
2022-10-12 09:45:00	15.8853	15.8851	15.8859106	0.00061059999999996
2022-10-12 09:50:00	15.8816	15.88419	15.8822106	0.00061059999999996
2022-10-12 09:55:00	15.8853	15.88382	15.8859106	0.00061059999999996
2022-10-12 10:00:00	15.8816	15.88327	15.8822106	0.00061059999999996
2022-10-12 10:05:00	15.8816	15.88327	15.8822106	0.00061059999999996
2022-10-12 10:10:00	15.8816	15.88327	15.8822106	0.00061059999999996
2022-10-12 10:15:00	15.8742	15.88271	15.8748106	0.00061059999999996
2022-10-12 10:20:00	15.8816	15.88308	15.8822106	0.00061059999999996
2022-10-12 10:25:00	15.8816	15.88234	15.8822106	0.00061059999999996
2022-10-12 10:30:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 10:35:00	15.8816	15.88123	15.8822106	0.00061059999999996
2022-10-12 10:40:00	15.8816	15.88123	15.8822106	0.00061059999999996
2022-10-12 10:45:00	15.8816	15.88086	15.8822106	0.00061059999999996
2022-10-12 10:50:00	15.8816	15.88086	15.8822106	0.00061059999999996
2022-10-12 10:55:00	15.8816	15.88086	15.8822106	0.00061059999999996
2022-10-12 11:00:00	15.8816	15.88086	15.8822106	0.00061059999999996
2022-10-12 11:05:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 11:10:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 11:15:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 11:20:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 11:25:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 11:30:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 11:35:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 11:40:00	15.8834	15.88178	15.8840106	0.00061059999999996
2022-10-12 11:45:00	15.8834	15.88196	15.8840106	0.00061059999999996
2022-10-12 11:50:00	15.8816	15.88196	15.8822106	0.00061059999999996
2022-10-12 11:55:00	15.889	15.8827	15.8896106	0.00061059999999996
2022-10-12 12:00:00	15.8853	15.88307	15.8859106	0.00061059999999996
2022-10-12 12:05:00	15.8834	15.88325	15.8840106	0.00061059999999996
2022-10-12 12:10:00	15.8816	15.88325	15.8822106	0.00061059999999996
2022-10-12 12:15:00	15.8816	15.88325	15.8822106	0.00061059999999996
2022-10-12 12:20:00	15.8816	15.88325	15.8822106	0.00061059999999996
2022-10-12 12:25:00	15.8816	15.88325	15.8822106	0.00061059999999996
2022-10-12 12:30:00	15.8816	15.88307	15.8822106	0.00061059999999996
2022-10-12 12:35:00	15.8816	15.88289	15.8822106	0.00061059999999996
2022-10-12 12:40:00	15.8816	15.88289	15.8822106	0.00061059999999996
2022-10-12 12:45:00	15.8816	15.88215	15.8822106	0.00061059999999996
2022-10-12 12:50:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-10-12 12:55:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 13:00:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 13:05:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 13:10:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 13:15:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-12 13:20:00	15.8853	15.88197	15.8859106	0.00061059999999996
2022-10-12 13:25:00	15.8834	15.88215	15.8840106	0.00061059999999996
2022-10-12 13:30:00	15.8834	15.88233	15.8840106	0.00061059999999996
2022-10-12 13:35:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-12 13:40:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-12 13:45:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-12 13:50:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-12 13:55:00	15.889	15.88307	15.8896106	0.00061059999999996
2022-10-12 14:00:00	15.8853	15.88344	15.8859106	0.00061059999999996
2022-10-12 14:05:00	15.8853	15.88381	15.8859106	0.00061059999999996
2022-10-12 14:10:00	15.8816	15.88344	15.8822106	0.00061059999999996
2022-10-12 14:15:00	15.8816	15.88326	15.8822106	0.00061059999999996
2022-10-12 14:20:00	15.8816	15.88308	15.8822106	0.00061059999999996
2022-10-12 14:25:00	15.8816	15.88308	15.8822106	0.00061059999999996
2022-10-12 14:30:00	15.8816	15.88308	15.8822106	0.00061059999999996
2022-10-12 14:35:00	15.8816	15.88308	15.8822106	0.00061059999999996
2022-10-12 14:40:00	15.8834	15.88326	15.8840106	0.00061059999999996
2022-10-12 14:45:00	15.8816	15.88252	15.8822106	0.00061059999999996
2022-10-12 14:50:00	15.8816	15.88215	15.8822106	0.00061059999999996
2022-10-12 14:55:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-10-12 15:00:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-10-12 15:05:00	15.8834	15.88196	15.8840106	0.00061059999999996
2022-10-12 15:10:00	15.8816	15.88196	15.8822106	0.00061059999999996
2022-10-12 15:15:00	15.889	15.8827	15.8896106	0.00061059999999996
2022-10-12 15:20:00	15.889	15.88344	15.8896106	0.00061059999999996
2022-10-12 15:25:00	15.8834	15.88362	15.8840106	0.00061059999999996
2022-10-12 15:30:00	15.8853	15.88381	15.8859106	0.00061059999999996
2022-10-12 15:35:00	15.8816	15.88381	15.8822106	0.00061059999999996
2022-10-12 15:40:00	15.8816	15.88381	15.8822106	0.00061059999999996
2022-10-12 15:45:00	15.8816	15.88381	15.8822106	0.00061059999999996
2022-10-12 15:50:00	15.8816	15.88381	15.8822106	0.00061059999999996
2022-10-12 15:55:00	15.8816	15.88363	15.8822106	0.00061059999999996
2022-10-12 16:00:00	15.8816	15.88363	15.8822106	0.00061059999999996
2022-10-12 16:05:00	15.8834	15.88307	15.8840106	0.00061059999999996
2022-10-12 16:10:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-12 16:15:00	15.8816	15.88215	15.8822106	0.00061059999999996
2022-10-12 16:20:00	15.8834	15.88196	15.8840106	0.00061059999999996
2022-10-12 16:25:00	15.8816	15.88196	15.8822106	0.00061059999999996
2022-10-12 16:30:00	15.8816	15.88196	15.8822106	0.00061059999999996
2022-10-12 16:35:00	15.8834	15.88214	15.8840106	0.00061059999999996
2022-10-12 16:40:00	15.8853	15.88251	15.8859106	0.00061059999999996
2022-10-12 16:45:00	15.8871	15.88306	15.8877106	0.00061059999999996
2022-10-12 16:50:00	15.8816	15.88306	15.8822106	0.00061059999999996
2022-10-12 16:55:00	15.8816	15.88288	15.8822106	0.00061059999999996
2022-10-12 17:00:00	15.889	15.88362	15.8896106	0.00061059999999996
2022-10-12 17:05:00	15.8871	15.88417	15.8877106	0.00061059999999996
2022-10-12 17:10:00	15.8871	15.88454	15.8877106	0.00061059999999996
2022-10-12 17:15:00	15.8816	15.88454	15.8822106	0.00061059999999996
2022-10-12 17:20:00	15.8816	15.88454	15.8822106	0.00061059999999996
2022-10-12 17:25:00	15.8853	15.88473	15.8859106	0.00061059999999996
2022-10-12 17:30:00	15.8853	15.88473	15.8859106	0.00061059999999996
2022-10-12 17:35:00	15.8853	15.88455	15.8859106	0.00061059999999996
2022-10-12 17:40:00	15.8816	15.88455	15.8822106	0.00061059999999996
2022-10-12 17:45:00	15.8871	15.8851	15.8877106	0.00061059999999996
2022-10-12 17:50:00	15.8834	15.88454	15.8840106	0.00061059999999996
2022-10-12 17:55:00	15.8816	15.88399	15.8822106	0.00061059999999996
2022-10-12 18:00:00	15.8834	15.88362	15.8840106	0.00061059999999996
2022-10-12 18:05:00	15.8853	15.88399	15.8859106	0.00061059999999996
2022-10-12 18:10:00	15.8816	15.88399	15.8822106	0.00061059999999996
2022-10-12 18:15:00	15.8834	15.8838	15.8840106	0.00061059999999996
2022-10-12 18:20:00	15.8853	15.8838	15.8859106	0.00061059999999996
2022-10-12 18:25:00	15.8853	15.8838	15.8859106	0.00061059999999996
2022-10-12 18:30:00	15.8834	15.88398	15.8840106	0.00061059999999996
2022-10-12 18:35:00	15.889	15.88417	15.8896106	0.00061059999999996
2022-10-12 18:40:00	15.8853	15.88436	15.8859106	0.00061059999999996
2022-10-12 18:45:00	15.8871	15.88491	15.8877106	0.00061059999999996
2022-10-12 18:50:00	15.889	15.88547	15.8896106	0.00061059999999996
2022-10-12 18:55:00	15.889	15.88584	15.8896106	0.00061059999999996
2022-10-12 19:00:00	15.8834	15.88602	15.8840106	0.00061059999999996
2022-10-12 19:05:00	15.8871	15.88639	15.8877106	0.00061059999999996
2022-10-12 19:10:00	15.889	15.88676	15.8896106	0.00061059999999996
2022-10-12 19:15:00	15.8816	15.88639	15.8822106	0.00061059999999996
2022-10-12 19:20:00	15.8853	15.88658	15.8859106	0.00061059999999996
2022-10-12 19:25:00	15.8816	15.88584	15.8822106	0.00061059999999996
2022-10-12 19:30:00	15.8816	15.88547	15.8822106	0.00061059999999996
2022-10-12 19:35:00	15.8871	15.88547	15.8877106	0.00061059999999996
2022-10-12 19:40:00	15.8871	15.88528	15.8877106	0.00061059999999996
2022-10-12 19:45:00	15.8853	15.88491	15.8859106	0.00061059999999996
2022-10-12 19:50:00	15.8871	15.88528	15.8877106	0.00061059999999996
2022-10-12 19:55:00	15.8853	15.8851	15.8859106	0.00061059999999996
2022-10-12 20:00:00	15.8871	15.88491	15.8877106	0.00061059999999996
2022-10-12 20:05:00	15.889	15.88565	15.8896106	0.00061059999999996
2022-10-12 20:10:00	15.889	15.88602	15.8896106	0.00061059999999996
2022-10-12 20:15:00	15.889	15.88676	15.8896106	0.00061059999999996
2022-10-12 20:20:00	15.889	15.8875	15.8896106	0.00061059999999996
2022-10-12 20:25:00	15.8871	15.8875	15.8877106	0.00061059999999996
2022-10-12 20:30:00	15.8853	15.88732	15.8859106	0.00061059999999996
2022-10-12 20:35:00	15.8871	15.8875	15.8877106	0.00061059999999996
2022-10-12 20:40:00	15.8853	15.88732	15.8859106	0.00061059999999996
2022-10-12 20:45:00	15.8871	15.8875	15.8877106	0.00061059999999996
2022-10-12 20:50:00	15.889	15.88769	15.8896106	0.00061059999999996
2022-10-12 20:55:00	15.8871	15.8875	15.8877106	0.00061059999999996
2022-10-12 21:00:00	15.889	15.8875	15.8896106	0.00061059999999996
2022-10-12 21:05:00	15.889	15.8875	15.8896106	0.00061059999999996
2022-10-12 21:10:00	15.889	15.8875	15.8896106	0.00061059999999996
2022-10-12 21:15:00	15.889	15.88769	15.8896106	0.00061059999999996
2022-10-12 21:20:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-10-12 21:25:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-12 21:30:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 21:35:00	15.8871	15.88862	15.8877106	0.00061059999999996
2022-10-12 21:40:00	15.8871	15.88843	15.8877106	0.00061059999999996
2022-10-12 21:45:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-12 21:50:00	15.8871	15.88843	15.8877106	0.00061059999999996
2022-10-12 21:55:00	15.889	15.88843	15.8896106	0.00061059999999996
2022-10-12 22:00:00	15.889	15.88843	15.8896106	0.00061059999999996
2022-10-12 22:05:00	15.8871	15.88824	15.8877106	0.00061059999999996
2022-10-12 22:10:00	15.8871	15.88805	15.8877106	0.00061059999999996
2022-10-12 22:15:00	15.8871	15.88786	15.8877106	0.00061059999999996
2022-10-12 22:20:00	15.889	15.88786	15.8896106	0.00061059999999996
2022-10-12 22:25:00	15.889	15.88805	15.8896106	0.00061059999999996
2022-10-12 22:30:00	15.889	15.88824	15.8896106	0.00061059999999996
2022-10-12 22:35:00	15.889	15.88824	15.8896106	0.00061059999999996
2022-10-12 22:40:00	15.889	15.88843	15.8896106	0.00061059999999996
2022-10-12 22:45:00	15.889	15.88843	15.8896106	0.00061059999999996
2022-10-12 22:50:00	15.8871	15.88824	15.8877106	0.00061059999999996
2022-10-12 22:55:00	15.8853	15.88806	15.8859106	0.00061059999999996
2022-10-12 23:00:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-12 23:05:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-12 23:10:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-12 23:15:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-12 23:20:00	15.8871	15.88825	15.8877106	0.00061059999999996
2022-10-12 23:25:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-12 23:30:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-12 23:35:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-12 23:40:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-12 23:45:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-12 23:50:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-12 23:55:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-13 00:00:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-13 00:05:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-13 00:10:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-13 00:15:00	15.8853	15.88863	15.8859106	0.00061059999999996
2022-10-13 00:20:00	15.8871	15.88844	15.8877106	0.00061059999999996
2022-10-13 00:25:00	15.8853	15.88807	15.8859106	0.00061059999999996
2022-10-13 00:30:00	15.889	15.88807	15.8896106	0.00061059999999996
2022-10-13 00:35:00	15.889	15.88807	15.8896106	0.00061059999999996
2022-10-13 00:40:00	15.8871	15.88788	15.8877106	0.00061059999999996
2022-10-13 00:45:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-10-13 00:50:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-10-13 00:55:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-10-13 01:00:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-10-13 01:05:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-13 01:10:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-13 01:15:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-13 01:20:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-13 01:25:00	15.8871	15.88862	15.8877106	0.00061059999999996
2022-10-13 01:30:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-13 01:35:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-13 01:40:00	15.8871	15.88862	15.8877106	0.00061059999999996
2022-10-13 01:45:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-13 01:50:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-13 01:55:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-13 02:00:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-13 02:05:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-13 02:10:00	15.889	15.88862	15.8896106	0.00061059999999996
2022-10-13 02:15:00	15.8871	15.88862	15.8877106	0.00061059999999996
2022-10-13 02:20:00	15.8871	15.88843	15.8877106	0.00061059999999996
2022-10-13 02:25:00	15.8871	15.88824	15.8877106	0.00061059999999996
2022-10-13 02:30:00	15.8871	15.88824	15.8877106	0.00061059999999996
2022-10-13 02:35:00	15.8871	15.88805	15.8877106	0.00061059999999996
2022-10-13 02:40:00	15.8853	15.88768	15.8859106	0.00061059999999996
2022-10-13 02:45:00	15.889	15.88768	15.8896106	0.00061059999999996
2022-10-13 02:50:00	15.889	15.88768	15.8896106	0.00061059999999996
2022-10-13 02:55:00	15.8871	15.88749	15.8877106	0.00061059999999996
2022-10-13 03:00:00	15.889	15.88749	15.8896106	0.00061059999999996
2022-10-13 03:05:00	15.889	15.88768	15.8896106	0.00061059999999996
2022-10-13 03:10:00	15.889	15.88787	15.8896106	0.00061059999999996
2022-10-13 03:15:00	15.8853	15.88769	15.8859106	0.00061059999999996
2022-10-13 03:20:00	15.8871	15.88769	15.8877106	0.00061059999999996
2022-10-13 03:25:00	15.889	15.88788	15.8896106	0.00061059999999996
2022-10-13 03:30:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-13 03:35:00	15.8871	15.88806	15.8877106	0.00061059999999996
2022-10-13 03:40:00	15.8871	15.88787	15.8877106	0.00061059999999996
2022-10-13 03:45:00	15.8853	15.88769	15.8859106	0.00061059999999996
2022-10-13 03:50:00	15.889	15.88769	15.8896106	0.00061059999999996
2022-10-13 03:55:00	15.889	15.88769	15.8896106	0.00061059999999996
2022-10-13 04:00:00	15.889	15.88769	15.8896106	0.00061059999999996
2022-10-13 04:05:00	15.889	15.88806	15.8896106	0.00061059999999996
2022-10-13 04:10:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-13 04:15:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-13 04:20:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-13 04:25:00	15.8871	15.88825	15.8877106	0.00061059999999996
2022-10-13 04:30:00	15.8853	15.88807	15.8859106	0.00061059999999996
2022-10-13 04:35:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-13 04:40:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-13 04:45:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-13 04:50:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-13 04:55:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-13 05:00:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-13 05:05:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-13 05:10:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-13 05:15:00	15.889	15.88863	15.8896106	0.00061059999999996
2022-10-13 05:20:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-13 05:25:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-13 05:30:00	15.9072	15.89082	15.9078106	0.00061059999999996
2022-10-13 05:35:00	15.9237	15.89429	15.9243106	0.00061059999999996
2022-10-13 05:40:00	15.9201	15.8974	15.9207106	0.00061059999999996
2022-10-13 05:45:00	15.909	15.8994	15.9096106	0.00061059999999996
2022-10-13 05:50:00	15.8981	15.90031	15.8987106	0.00061059999999996
2022-10-13 05:55:00	15.8962	15.90103	15.8968106	0.00061059999999996
2022-10-13 06:00:00	15.8926	15.90139	15.8932106	0.00061059999999996
2022-10-13 06:05:00	15.889	15.90139	15.8896106	0.00061059999999996
2022-10-13 06:10:00	15.8962	15.90211	15.8968106	0.00061059999999996
2022-10-13 06:15:00	15.9127	15.90448	15.9133106	0.00061059999999996
2022-10-13 06:20:00	15.9109	15.90485	15.9115106	0.00061059999999996
2022-10-13 06:25:00	15.931	15.90558	15.9316106	0.00061059999999996
2022-10-13 06:30:00	15.9402	15.90759	15.9408106	0.00061059999999996
2022-10-13 06:35:00	15.9475	15.91144	15.9481106	0.00061059999999996
2022-10-13 06:40:00	15.9438	15.91601	15.9444106	0.00061059999999996
2022-10-13 06:45:00	15.9475	15.92114	15.9481106	0.00061059999999996
2022-10-13 06:50:00	15.9512	15.927	15.9518106	0.00061059999999996
2022-10-13 06:55:00	15.9585	15.93395	15.9591106	0.00061059999999996
2022-10-13 07:00:00	15.9585	15.94018	15.9591106	0.00061059999999996
2022-10-13 07:05:00	15.953	15.94421	15.9536106	0.00061059999999996
2022-10-13 07:10:00	15.9494	15.94806	15.9500106	0.00061059999999996
2022-10-13 07:15:00	15.9329	15.94825	15.9335106	0.00061059999999996
2022-10-13 07:20:00	15.9036	15.94459	15.9042106	0.00061059999999996
2022-10-13 07:25:00	15.8981	15.93965	15.8987106	0.00061059999999996
2022-10-13 07:30:00	15.8962	15.93489	15.8968106	0.00061059999999996
2022-10-13 07:35:00	15.9036	15.9305	15.9042106	0.00061059999999996
2022-10-13 07:40:00	15.9109	15.92647	15.9115106	0.00061059999999996
2022-10-13 07:45:00	15.9036	15.92098	15.9042106	0.00061059999999996
2022-10-13 07:50:00	15.8962	15.91475	15.8968106	0.00061059999999996
2022-10-13 07:55:00	15.8999	15.90944	15.9005106	0.00061059999999996
2022-10-13 08:00:00	15.9036	15.90486	15.9042106	0.00061059999999996
2022-10-13 08:05:00	15.9036	15.90193	15.9042106	0.00061059999999996
2022-10-13 08:10:00	15.9036	15.90193	15.9042106	0.00061059999999996
2022-10-13 08:15:00	15.9036	15.90248	15.9042106	0.00061059999999996
2022-10-13 08:20:00	15.9036	15.90322	15.9042106	0.00061059999999996
2022-10-13 08:25:00	15.9036	15.90322	15.9042106	0.00061059999999996
2022-10-13 08:30:00	15.9036	15.90249	15.9042106	0.00061059999999996
2022-10-13 08:35:00	15.8962	15.90175	15.8968106	0.00061059999999996
2022-10-13 08:40:00	15.8926	15.90139	15.8932106	0.00061059999999996
2022-10-13 08:45:00	15.8907	15.90047	15.8913106	0.00061059999999996
2022-10-13 08:50:00	15.889	15.89901	15.8896106	0.00061059999999996
2022-10-13 08:55:00	15.8926	15.89791	15.8932106	0.00061059999999996
2022-10-13 09:00:00	15.8962	15.89717	15.8968106	0.00061059999999996
2022-10-13 09:05:00	15.8962	15.89643	15.8968106	0.00061059999999996
2022-10-13 09:10:00	15.8962	15.89569	15.8968106	0.00061059999999996
2022-10-13 09:15:00	15.9329	15.89862	15.9335106	0.00061059999999996
2022-10-13 09:20:00	15.953	15.90356	15.9536106	0.00061059999999996
2022-10-13 09:25:00	15.9548	15.90942	15.9554106	0.00061059999999996
2022-10-13 09:30:00	15.9329	15.91345	15.9335106	0.00061059999999996
2022-10-13 09:35:00	15.9036	15.91474	15.9042106	0.00061059999999996
2022-10-13 09:40:00	15.8962	15.91546	15.8968106	0.00061059999999996
2022-10-13 09:45:00	15.8981	15.91601	15.8987106	0.00061059999999996
2022-10-13 09:50:00	15.9109	15.91748	15.9115106	0.00061059999999996
2022-10-13 09:55:00	15.9036	15.91822	15.9042106	0.00061059999999996
2022-10-13 10:00:00	15.9018	15.91878	15.9024106	0.00061059999999996
2022-10-13 10:05:00	15.9036	15.91585	15.9042106	0.00061059999999996
2022-10-13 10:10:00	15.8999	15.91054	15.9005106	0.00061059999999996
2022-10-13 10:15:00	15.9036	15.90542	15.9042106	0.00061059999999996
2022-10-13 10:20:00	15.9036	15.90249	15.9042106	0.00061059999999996
2022-10-13 10:25:00	15.9036	15.90249	15.9042106	0.00061059999999996
2022-10-13 10:30:00	15.9036	15.90323	15.9042106	0.00061059999999996
2022-10-13 10:35:00	15.9036	15.90378	15.9042106	0.00061059999999996
2022-10-13 10:40:00	15.9036	15.90305	15.9042106	0.00061059999999996
2022-10-13 10:45:00	15.9036	15.90305	15.9042106	0.00061059999999996
2022-10-13 10:50:00	15.9036	15.90323	15.9042106	0.00061059999999996
2022-10-13 10:55:00	15.9036	15.90323	15.9042106	0.00061059999999996
2022-10-13 11:00:00	15.9018	15.90342	15.9024106	0.00061059999999996
2022-10-13 11:05:00	15.9036	15.90342	15.9042106	0.00061059999999996
2022-10-13 11:10:00	15.9036	15.90342	15.9042106	0.00061059999999996
2022-10-13 11:15:00	15.9072	15.90378	15.9078106	0.00061059999999996
2022-10-13 11:20:00	15.909	15.90432	15.9096106	0.00061059999999996
2022-10-13 11:25:00	15.9109	15.90505	15.9115106	0.00061059999999996
2022-10-13 11:30:00	15.9274	15.90743	15.9280106	0.00061059999999996
2022-10-13 11:35:00	15.9438	15.91145	15.9444106	0.00061059999999996
2022-10-13 11:40:00	15.9329	15.91438	15.9335106	0.00061059999999996
2022-10-13 11:45:00	15.9146	15.91548	15.9152106	0.00061059999999996
2022-10-13 11:50:00	15.8999	15.91529	15.9005106	0.00061059999999996
2022-10-13 11:55:00	15.889	15.91383	15.8896106	0.00061059999999996
2022-10-13 12:00:00	15.8853	15.912	15.8859106	0.00061059999999996
2022-10-13 12:05:00	15.8816	15.90944	15.8822106	0.00061059999999996
2022-10-13 12:10:00	15.8816	15.9067	15.8822106	0.00061059999999996
2022-10-13 12:15:00	15.8816	15.90377	15.8822106	0.00061059999999996
2022-10-13 12:20:00	15.8816	15.89919	15.8822106	0.00061059999999996
2022-10-13 12:25:00	15.8816	15.89297	15.8822106	0.00061059999999996
2022-10-13 12:30:00	15.8816	15.88784	15.8822106	0.00061059999999996
2022-10-13 12:35:00	15.8816	15.88454	15.8822106	0.00061059999999996
2022-10-13 12:40:00	15.8816	15.88271	15.8822106	0.00061059999999996
2022-10-13 12:45:00	15.8816	15.88197	15.8822106	0.00061059999999996
2022-10-13 12:50:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 12:55:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 13:00:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 13:05:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 13:10:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 13:15:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 13:20:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 13:25:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 13:30:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 13:35:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 13:40:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 13:45:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 13:50:00	15.8871	15.88215	15.8877106	0.00061059999999996
2022-10-13 13:55:00	15.8834	15.88233	15.8840106	0.00061059999999996
2022-10-13 14:00:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-13 14:05:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-13 14:10:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-13 14:15:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-13 14:20:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-13 14:25:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-13 14:30:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-13 14:35:00	15.8816	15.88233	15.8822106	0.00061059999999996
2022-10-13 14:40:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-10-13 14:45:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 14:50:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 14:55:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 15:00:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 15:05:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 15:10:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 15:15:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 15:20:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 15:25:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 15:30:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 15:35:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 15:40:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 15:45:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 15:50:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 15:55:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 16:00:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 16:05:00	15.8816	15.8816	15.8822106	0.00061059999999996
2022-10-13 16:10:00	15.8834	15.88178	15.8840106	0.00061059999999996
2022-10-13 16:15:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-10-13 16:20:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-10-13 16:25:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-10-13 16:30:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-10-13 16:35:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-10-13 16:40:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-10-13 16:45:00	15.8816	15.88178	15.8822106	0.00061059999999996
2022-10-13 16:50:00	15.8834	15.88196	15.8840106	0.00061059999999996
2022-10-13 16:55:00	15.8834	15.88214	15.8840106	0.00061059999999996
2022-10-13 17:00:00	15.8816	15.88196	15.8822106	0.00061059999999996
2022-10-13 17:05:00	15.8816	15.88196	15.8822106	0.00061059999999996
2022-10-13 17:10:00	15.8816	15.88196	15.8822106	0.00061059999999996
2022-10-13 17:15:00	15.8816	15.88196	15.8822106	0.00061059999999996
2022-10-13 17:20:00	15.8834	15.88214	15.8840106	0.00061059999999996
2022-10-13 17:25:00	15.8816	15.88214	15.8822106	0.00061059999999996
2022-10-13 17:30:00	15.8816	15.88214	15.8822106	0.00061059999999996
2022-10-13 17:35:00	15.8816	15.88214	15.8822106	0.00061059999999996
2022-10-13 17:40:00	15.8853	15.88233	15.8859106	0.00061059999999996
2022-10-13 17:45:00	15.8853	15.88252	15.8859106	0.00061059999999996
2022-10-13 17:50:00	15.8834	15.8827	15.8840106	0.00061059999999996
2022-10-13 17:55:00	15.8853	15.88307	15.8859106	0.00061059999999996
2022-10-13 18:00:00	15.8853	15.88344	15.8859106	0.00061059999999996
2022-10-13 18:05:00	15.8871	15.88399	15.8877106	0.00061059999999996
2022-10-13 18:10:00	15.8853	15.88418	15.8859106	0.00061059999999996
2022-10-13 18:15:00	15.8853	15.88455	15.8859106	0.00061059999999996
2022-10-13 18:20:00	15.8871	15.8851	15.8877106	0.00061059999999996
2022-10-13 18:25:00	15.8871	15.88565	15.8877106	0.00061059999999996
2022-10-13 18:30:00	15.8834	15.88546	15.8840106	0.00061059999999996
2022-10-13 18:35:00	15.8853	15.88546	15.8859106	0.00061059999999996
2022-10-13 18:40:00	15.8853	15.88565	15.8859106	0.00061059999999996
2022-10-13 18:45:00	15.8853	15.88565	15.8859106	0.00061059999999996
2022-10-13 18:50:00	15.8816	15.88528	15.8822106	0.00061059999999996
2022-10-13 18:55:00	15.8853	15.8851	15.8859106	0.00061059999999996
2022-10-13 19:00:00	15.8853	15.8851	15.8859106	0.00061059999999996
2022-10-13 19:05:00	15.8871	15.88528	15.8877106	0.00061059999999996
2022-10-13 19:10:00	15.8871	15.88528	15.8877106	0.00061059999999996
2022-10-13 19:15:00	15.8871	15.88528	15.8877106	0.00061059999999996
2022-10-13 19:20:00	15.8871	15.88565	15.8877106	0.00061059999999996
2022-10-13 19:25:00	15.8871	15.88583	15.8877106	0.00061059999999996
2022-10-13 19:30:00	15.8871	15.88601	15.8877106	0.00061059999999996
2022-10-13 19:35:00	15.8853	15.88601	15.8859106	0.00061059999999996
2022-10-13 19:40:00	15.8853	15.88638	15.8859106	0.00061059999999996
2022-10-13 19:45:00	15.8871	15.88656	15.8877106	0.00061059999999996
2022-10-13 19:50:00	15.8853	15.88656	15.8859106	0.00061059999999996
2022-10-13 19:55:00	15.8871	15.88656	15.8877106	0.00061059999999996
2022-10-13 20:00:00	15.8871	15.88656	15.8877106	0.00061059999999996
2022-10-13 20:05:00	15.8871	15.88656	15.8877106	0.00061059999999996
2022-10-13 20:10:00	15.889	15.88675	15.8896106	0.00061059999999996
2022-10-13 20:15:00	15.889	15.88694	15.8896106	0.00061059999999996
2022-10-13 20:20:00	15.8834	15.88657	15.8840106	0.00061059999999996
2022-10-13 20:25:00	15.8853	15.88657	15.8859106	0.00061059999999996
2022-10-13 20:30:00	15.8834	15.88638	15.8840106	0.00061059999999996
2022-10-13 20:35:00	15.8871	15.88638	15.8877106	0.00061059999999996
2022-10-13 20:40:00	15.8853	15.88638	15.8859106	0.00061059999999996
2022-10-13 20:45:00	15.8871	15.88638	15.8877106	0.00061059999999996
2022-10-13 20:50:00	15.889	15.88657	15.8896106	0.00061059999999996
2022-10-13 20:55:00	15.889	15.88676	15.8896106	0.00061059999999996
2022-10-13 21:00:00	15.8853	15.88639	15.8859106	0.00061059999999996
2022-10-13 21:05:00	15.8853	15.88602	15.8859106	0.00061059999999996
2022-10-13 21:10:00	15.8853	15.88621	15.8859106	0.00061059999999996
2022-10-13 21:15:00	15.8871	15.88639	15.8877106	0.00061059999999996
2022-10-13 21:20:00	15.889	15.88695	15.8896106	0.00061059999999996
2022-10-13 21:25:00	15.889	15.88714	15.8896106	0.00061059999999996
2022-10-13 21:30:00	15.8816	15.88677	15.8822106	0.00061059999999996
2022-10-13 21:35:00	15.8834	15.8864	15.8840106	0.00061059999999996
2022-10-13 21:40:00	15.8871	15.88621	15.8877106	0.00061059999999996
2022-10-13 21:45:00	15.8853	15.88584	15.8859106	0.00061059999999996
2022-10-13 21:50:00	15.8871	15.88602	15.8877106	0.00061059999999996
2022-10-13 21:55:00	15.8871	15.8862	15.8877106	0.00061059999999996
2022-10-13 22:00:00	15.8871	15.88638	15.8877106	0.00061059999999996
2022-10-13 22:05:00	15.889	15.88657	15.8896106	0.00061059999999996
2022-10-13 22:10:00	15.8853	15.8862	15.8859106	0.00061059999999996
2022-10-13 22:15:00	15.8871	15.88601	15.8877106	0.00061059999999996
2022-10-13 22:20:00	15.8871	15.88656	15.8877106	0.00061059999999996
2022-10-13 22:25:00	15.889	15.88712	15.8896106	0.00061059999999996
2022-10-13 22:30:00	15.8871	15.88712	15.8877106	0.00061059999999996
2022-10-13 22:35:00	15.8871	15.8873	15.8877106	0.00061059999999996
2022-10-13 22:40:00	15.8871	15.8873	15.8877106	0.00061059999999996
2022-10-13 22:45:00	15.889	15.88749	15.8896106	0.00061059999999996
2022-10-13 22:50:00	15.889	15.88768	15.8896106	0.00061059999999996
2022-10-13 22:55:00	15.889	15.88768	15.8896106	0.00061059999999996
2022-10-13 23:00:00	15.889	15.88805	15.8896106	0.00061059999999996
2022-10-13 23:05:00	15.8871	15.88805	15.8877106	0.00061059999999996
2022-10-13 23:10:00	15.889	15.88824	15.8896106	0.00061059999999996
2022-10-13 23:15:00	15.889	15.88824	15.8896106	0.00061059999999996
2022-10-13 23:20:00	15.889	15.88843	15.8896106	0.00061059999999996
2022-10-13 23:25:00	15.8834	15.88806	15.8840106	0.00061059999999996
2022-10-13 23:30:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-13 23:35:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-13 23:40:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-13 23:45:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-13 23:50:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-13 23:55:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-14 00:00:00	15.889	15.88844	15.8896106	0.00061059999999996
2022-10-14 00:05:00	15.8871	15.88825	15.8877106	0.00061059999999996
2022-10-14 00:10:00	15.889	15.88825	15.8896106	0.00061059999999996
2022-10-14 00:15:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 00:20:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 00:25:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 00:30:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 00:35:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 00:40:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 00:45:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 00:50:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 00:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 01:00:00	15.8871	15.88881	15.8877106	0.00061059999999996
2022-10-14 01:05:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 01:10:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 01:15:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 01:20:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 01:25:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 01:30:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 01:35:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 01:40:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 01:45:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 01:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 01:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 02:00:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 02:05:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 02:10:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 02:15:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 02:20:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 02:25:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 02:30:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 02:35:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 02:40:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 02:45:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 02:50:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 02:55:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 03:00:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 03:05:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 03:10:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 03:15:00	15.889	15.889	15.8896106	0.00061059999999996
2022-10-14 03:20:00	15.8871	15.88881	15.8877106	0.00061059999999996
2022-10-14 03:25:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 03:30:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 03:35:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 03:40:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 03:45:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 03:50:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 03:55:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 04:00:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 04:05:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 04:10:00	15.8871	15.88881	15.8877106	0.00061059999999996
2022-10-14 04:15:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 04:20:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 04:25:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 04:30:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 04:35:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 04:40:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 04:45:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 04:50:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 04:55:00	15.8871	15.88862	15.8877106	0.00061059999999996
2022-10-14 05:00:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 05:05:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 05:10:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 05:15:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 05:20:00	15.889	15.88881	15.8896106	0.00061059999999996
2022-10-14 05:25:00	15.8944	15.88935	15.8950106	0.00061059999999996
2022-10-14 05:30:00	15.9164	15.89209	15.9170106	0.00061059999999996
2022-10-14 05:35:00	15.9164	15.89483	15.9170106	0.00061059999999996
2022-10-14 05:40:00	15.9036	15.89629	15.9042106	0.00061059999999996
2022-10-14 05:45:00	15.8926	15.89684	15.8932106	0.00061059999999996
2022-10-14 05:50:00	15.889	15.89684	15.8896106	0.00061059999999996
2022-10-14 05:55:00	15.889	15.89684	15.8896106	0.00061059999999996
2022-10-14 06:00:00	15.8853	15.89647	15.8859106	0.00061059999999996
2022-10-14 06:05:00	15.8816	15.89573	15.8822106	0.00061059999999996
2022-10-14 06:10:00	15.8816	15.89499	15.8822106	0.00061059999999996
2022-10-14 06:15:00	15.8981	15.89536	15.8987106	0.00061059999999996
2022-10-14 06:20:00	15.9182	15.89554	15.9188106	0.00061059999999996
2022-10-14 06:25:00	15.9255	15.89645	15.9261106	0.00061059999999996
2022-10-14 06:30:00	15.931	15.89919	15.9316106	0.00061059999999996
2022-10-14 06:35:00	15.9274	15.90267	15.9280106	0.00061059999999996
2022-10-14 06:40:00	15.9255	15.90632	15.9261106	0.00061059999999996
2022-10-14 06:45:00	15.9274	15.91016	15.9280106	0.00061059999999996
2022-10-14 06:50:00	15.9182	15.91345	15.9188106	0.00061059999999996
2022-10-14 06:55:00	15.9036	15.91565	15.9042106	0.00061059999999996
2022-10-14 07:00:00	15.8907	15.91656	15.8913106	0.00061059999999996
2022-10-14 07:05:00	15.889	15.91565	15.8896106	0.00061059999999996
2022-10-14 07:10:00	15.8871	15.91254	15.8877106	0.00061059999999996
2022-10-14 07:15:00	15.8907	15.90906	15.8913106	0.00061059999999996
2022-10-14 07:20:00	15.8962	15.90558	15.8968106	0.00061059999999996
2022-10-14 07:25:00	15.7534	15.88818	15.7540106	0.00061059999999996
2022-10-14 07:30:00	15.8633	15.88196	15.8639106	0.00061059999999996
2022-10-14 07:35:00	15.8962	15.87884	15.8968106	0.00061059999999996
2022-10-14 07:40:00	15.9109	15.87811	15.9115106	0.00061059999999996
2022-10-14 07:45:00	15.9182	15.87957	15.9188106	0.00061059999999996
2022-10-14 07:50:00	15.9182	15.88232	15.9188106	0.00061059999999996
2022-10-14 07:55:00	15.9182	15.88524	15.9188106	0.00061059999999996
2022-10-14 08:00:00	15.9255	15.88908	15.9261106	0.00061059999999996
2022-10-14 08:05:00	15.931	15.89311	15.9316106	0.00061059999999996
2022-10-14 08:10:00	15.931	15.89659	15.9316106	0.00061059999999996
2022-10-14 08:15:00	15.9329	15.91454	15.9335106	0.00061059999999996
2022-10-14 08:20:00	15.9329	15.9215	15.9335106	0.00061059999999996
2022-10-14 08:25:00	15.9329	15.92517	15.9335106	0.00061059999999996
2022-10-14 08:30:00	15.9255	15.92663	15.9261106	0.00061059999999996
2022-10-14 08:35:00	15.9255	15.92736	15.9261106	0.00061059999999996
2022-10-14 08:40:00	17.2292	16.05846	17.2298106	0.00061059999999996
2022-10-14 08:45:00	17.8316	16.2498	17.8322106	0.00061059999999996
2022-10-14 08:50:00	18.0201	16.45926	18.0207106	0.00061059999999996
2022-10-14 08:55:00	18.1446	16.68062	18.1452106	0.00061059999999996
2022-10-14 09:00:00	18.2398	16.9115	18.2404106	0.00061059999999996
2022-10-14 09:05:00	18.3204	17.15025	18.3210106	0.00061059999999996
2022-10-14 09:10:00	18.4009	17.39705	18.4015106	0.00061059999999996
2022-10-14 09:15:00	18.4816	17.65192	18.4822106	0.00061059999999996
2022-10-14 09:20:00	18.5548	17.91485	18.5554106	0.00061059999999996
2022-10-14 09:25:00	18.6152	18.18382	18.6158106	0.00061059999999996
2022-10-14 09:30:00	18.6757	18.32847	18.6763106	0.00061059999999996
2022-10-14 09:35:00	18.7305	18.41836	18.7311106	0.00061059999999996
2022-10-14 09:40:00	18.7763	18.49398	18.7769106	0.00061059999999996
2022-10-14 09:45:00	18.822	18.56172	18.8226106	0.00061059999999996
2022-10-14 09:50:00	18.8624	18.62398	18.8630106	0.00061059999999996
2022-10-14 09:55:00	18.899	18.68184	18.8996106	0.00061059999999996
2022-10-14 10:00:00	18.9357	18.73532	18.9363106	0.00061059999999996
2022-10-14 10:05:00	18.9649	18.78365	18.9655106	0.00061059999999996
2022-10-14 10:10:00	18.9942	18.82759	18.9948106	0.00061059999999996
2022-10-14 10:15:00	19.0161	18.86768	19.0167106	0.00061059999999996
2022-10-14 10:20:00	19.0381	18.90392	19.0387106	0.00061059999999996
2022-10-14 10:25:00	19.0601	18.93688	19.0607106	0.00061059999999996
2022-10-14 10:30:00	19.082	18.96745	19.0826106	0.00061059999999996
2022-10-14 10:35:00	19.0967	18.99492	19.0973106	0.00061059999999996
2022-10-14 10:40:00	19.1168	19.02036	19.1174106	0.00061059999999996
2022-10-14 10:45:00	19.1333	19.04379	19.1339106	0.00061059999999996
2022-10-14 10:50:00	19.1425	19.06447	19.1431106	0.00061059999999996
2022-10-14 10:55:00	19.148	19.08278	19.1486106	0.00061059999999996
2022-10-14 11:00:00	19.1553	19.09889	19.1559106	0.00061059999999996
2022-10-14 11:05:00	19.1663	19.11391	19.1669106	0.00061059999999996
2022-10-14 11:10:00	19.1773	19.12783	19.1779106	0.00061059999999996
2022-10-14 11:15:00	19.1883	19.14065	19.1889106	0.00061059999999996
2022-10-14 11:20:00	19.1992	19.15237	19.1998106	0.00061059999999996
2022-10-14 11:25:00	19.2066	19.16336	19.2072106	0.00061059999999996
2022-10-14 11:30:00	19.2213	19.17381	19.2219106	0.00061059999999996
2022-10-14 11:35:00	19.2285	19.18333	19.2291106	0.00061059999999996
2022-10-14 11:40:00	19.2396	19.19304	19.2402106	0.00061059999999996
2022-10-14 11:45:00	19.2505	19.20329	19.2511106	0.00061059999999996
2022-10-14 11:50:00	19.2579	19.21355	19.2585106	0.00061059999999996
2022-10-14 11:55:00	19.2798	19.2249	19.2804106	0.00061059999999996
2022-10-14 12:00:00	19.2872	19.23589	19.2878106	0.00061059999999996
2022-10-14 12:05:00	19.2872	19.24578	19.2878106	0.00061059999999996
2022-10-14 12:10:00	19.2872	19.25458	19.2878106	0.00061059999999996
2022-10-14 12:15:00	19.2872	19.26264	19.2878106	0.00061059999999996
2022-10-14 12:20:00	19.2944	19.26995	19.2950106	0.00061059999999996
2022-10-14 12:25:00	19.3018	19.27728	19.3024106	0.00061059999999996
2022-10-14 12:30:00	19.3091	19.28423	19.3097106	0.00061059999999996
2022-10-14 12:35:00	19.3109	19.29027	19.3115106	0.00061059999999996
2022-10-14 12:40:00	19.3164	19.29612	19.3170106	0.00061059999999996
2022-10-14 12:45:00	19.3238	19.30052	19.3244106	0.00061059999999996
2022-10-14 12:50:00	19.3256	19.30436	19.3262106	0.00061059999999996
2022-10-14 12:55:00	19.3311	19.30875	19.3317106	0.00061059999999996
2022-10-14 13:00:00	19.3329	19.31332	19.3335106	0.00061059999999996
2022-10-14 13:05:00	19.3385	19.31845	19.3391106	0.00061059999999996
2022-10-14 13:10:00	19.3403	19.32304	19.3409106	0.00061059999999996
2022-10-14 13:15:00	19.3457	19.32743	19.3463106	0.00061059999999996
2022-10-14 13:20:00	19.3585	19.33237	19.3591106	0.00061059999999996
2022-10-14 13:25:00	19.3604	19.33732	19.3610106	0.00061059999999996
2022-10-14 13:30:00	19.3604	19.34172	19.3610106	0.00061059999999996
2022-10-14 13:35:00	19.3604	19.34538	19.3610106	0.00061059999999996
2022-10-14 13:40:00	19.3622	19.34904	19.3628106	0.00061059999999996
2022-10-14 13:45:00	19.3659	19.35252	19.3665106	0.00061059999999996
2022-10-14 13:50:00	19.3677	19.356	19.3683106	0.00061059999999996
2022-10-14 13:55:00	19.3732	19.35947	19.3738106	0.00061059999999996
2022-10-14 14:00:00	19.375	19.36294	19.3756106	0.00061059999999996
2022-10-14 14:05:00	19.375	19.36587	19.3756106	0.00061059999999996
2022-10-14 14:10:00	19.3805	19.36807	19.3811106	0.00061059999999996
2022-10-14 14:15:00	19.3824	19.37027	19.3830106	0.00061059999999996
2022-10-14 14:20:00	19.3824	19.37247	19.3830106	0.00061059999999996
2022-10-14 14:25:00	19.3879	19.37522	19.3885106	0.00061059999999996
2022-10-14 14:30:00	19.3896	19.37796	19.3902106	0.00061059999999996
2022-10-14 14:35:00	19.3896	19.38033	19.3902106	0.00061059999999996
2022-10-14 14:40:00	19.3915	19.38271	19.3921106	0.00061059999999996
2022-10-14 14:45:00	19.397	19.38509	19.3976106	0.00061059999999996
2022-10-14 14:50:00	19.3988	19.38747	19.3994106	0.00061059999999996
2022-10-14 14:55:00	19.4025	19.39022	19.4031106	0.00061059999999996
2022-10-14 15:00:00	19.4025	19.39242	19.4031106	0.00061059999999996
2022-10-14 15:05:00	19.4044	19.39462	19.4050106	0.00061059999999996
2022-10-14 15:10:00	19.4044	19.39682	19.4050106	0.00061059999999996
2022-10-14 15:15:00	19.4061	19.39864	19.4067106	0.00061059999999996
2022-10-14 15:20:00	19.4116	19.40084	19.4122106	0.00061059999999996
2022-10-14 15:25:00	19.4116	19.40304	19.4122106	0.00061059999999996
2022-10-14 15:30:00	19.4116	19.40505	19.4122106	0.00061059999999996
2022-10-14 15:35:00	19.4153	19.40688	19.4159106	0.00061059999999996
2022-10-14 15:40:00	19.4172	19.40872	19.4178106	0.00061059999999996
2022-10-14 15:45:00	19.419	19.41037	19.4196106	0.00061059999999996
2022-10-14 15:50:00	19.419	19.41202	19.4196106	0.00061059999999996
2022-10-14 15:55:00	19.419	19.41348	19.4196106	0.00061059999999996
2022-10-14 16:00:00	19.4209	19.41513	19.4215106	0.00061059999999996
2022-10-14 16:05:00	19.4244	19.41696	19.4250106	0.00061059999999996
2022-10-14 16:10:00	19.4263	19.41843	19.4269106	0.00061059999999996
2022-10-14 16:15:00	19.4281	19.42008	19.4287106	0.00061059999999996
2022-10-14 16:20:00	19.43	19.42192	19.4306106	0.00061059999999996
2022-10-14 16:25:00	19.4318	19.42357	19.4324106	0.00061059999999996
2022-10-14 16:30:00	19.4337	19.42522	19.4343106	0.00061059999999996
2022-10-14 16:35:00	19.4337	19.42669	19.4343106	0.00061059999999996
2022-10-14 16:40:00	19.4355	19.42834	19.4361106	0.00061059999999996
2022-10-14 16:45:00	19.4355	19.42999	19.4361106	0.00061059999999996
2022-10-14 16:50:00	19.4355	19.43145	19.4361106	0.00061059999999996
2022-10-14 16:55:00	19.4409	19.4331	19.4415106	0.00061059999999996
2022-10-14 17:00:00	19.4409	19.43456	19.4415106	0.00061059999999996
2022-10-14 17:05:00	19.4409	19.43584	19.4415106	0.00061059999999996
2022-10-14 17:10:00	19.4428	19.43712	19.4434106	0.00061059999999996
2022-10-14 17:15:00	19.4464	19.43858	19.4470106	0.00061059999999996
2022-10-14 17:20:00	19.4464	19.43985	19.4470106	0.00061059999999996
2022-10-14 17:25:00	19.4483	19.44131	19.4489106	0.00061059999999996
2022-10-14 17:30:00	19.4483	19.44259	19.4489106	0.00061059999999996
2022-10-14 17:35:00	19.4483	19.44387	19.4489106	0.00061059999999996
2022-10-14 17:40:00	19.4483	19.44515	19.4489106	0.00061059999999996
2022-10-14 17:45:00	19.4501	19.44607	19.4507106	0.00061059999999996
2022-10-14 17:50:00	19.452	19.44718	19.4526106	0.00061059999999996
2022-10-14 17:55:00	19.4556	19.44865	19.4562106	0.00061059999999996
2022-10-14 18:00:00	19.4556	19.44993	19.4562106	0.00061059999999996
2022-10-14 18:05:00	19.4556	19.45085	19.4562106	0.00061059999999996
2022-10-14 18:10:00	19.4556	19.45177	19.4562106	0.00061059999999996
2022-10-14 18:15:00	19.4556	19.4525	19.4562106	0.00061059999999996
2022-10-14 18:20:00	19.4611	19.45378	19.4617106	0.00061059999999996
2022-10-14 18:25:00	19.4629	19.45524	19.4635106	0.00061059999999996
2022-10-14 18:30:00	19.4629	19.4567	19.4635106	0.00061059999999996
2022-10-14 18:35:00	19.4629	19.45798	19.4635106	0.00061059999999996
2022-10-14 18:40:00	19.4629	19.45907	19.4635106	0.00061059999999996
2022-10-14 18:45:00	19.4629	19.4598	19.4635106	0.00061059999999996
2022-10-14 18:50:00	19.4629	19.46053	19.4635106	0.00061059999999996
2022-10-14 18:55:00	19.4648	19.46145	19.4654106	0.00061059999999996
2022-10-14 19:00:00	19.4666	19.46255	19.4672106	0.00061059999999996
2022-10-14 19:05:00	19.4702	19.46401	19.4708106	0.00061059999999996
2022-10-14 19:10:00	19.4702	19.46492	19.4708106	0.00061059999999996
2022-10-14 19:15:00	19.4702	19.46565	19.4708106	0.00061059999999996
2022-10-14 19:20:00	19.4702	19.46638	19.4708106	0.00061059999999996
2022-10-14 19:25:00	19.4702	19.46711	19.4708106	0.00061059999999996
2022-10-14 19:30:00	19.4702	19.46784	19.4708106	0.00061059999999996
2022-10-14 19:35:00	19.4757	19.46912	19.4763106	0.00061059999999996
2022-10-14 19:40:00	19.4776	19.47059	19.4782106	0.00061059999999996
2022-10-14 19:45:00	19.4757	19.47168	19.4763106	0.00061059999999996
2022-10-14 19:50:00	19.4776	19.47278	19.4782106	0.00061059999999996
2022-10-14 19:55:00	19.4776	19.47352	19.4782106	0.00061059999999996
2022-10-14 20:00:00	19.4776	19.47426	19.4782106	0.00061059999999996
2022-10-14 20:05:00	19.4776	19.475	19.4782106	0.00061059999999996
2022-10-14 20:10:00	19.4812	19.4761	19.4818106	0.00061059999999996
2022-10-14 20:15:00	19.4794	19.47702	19.4800106	0.00061059999999996
2022-10-14 20:20:00	19.4812	19.47812	19.4818106	0.00061059999999996
2022-10-14 20:25:00	19.4849	19.47904	19.4855106	0.00061059999999996
2022-10-14 20:30:00	19.4849	19.47977	19.4855106	0.00061059999999996
2022-10-14 20:35:00	19.4849	19.48069	19.4855106	0.00061059999999996
2022-10-14 20:40:00	19.4849	19.48142	19.4855106	0.00061059999999996
2022-10-14 20:45:00	19.4849	19.48215	19.4855106	0.00061059999999996
2022-10-14 20:50:00	19.4849	19.48288	19.4855106	0.00061059999999996
2022-10-14 20:55:00	19.4849	19.48361	19.4855106	0.00061059999999996
2022-10-14 21:00:00	19.4885	19.48434	19.4891106	0.00061059999999996
2022-10-14 21:05:00	19.4885	19.48525	19.4891106	0.00061059999999996
2022-10-14 21:10:00	19.4904	19.48617	19.4910106	0.00061059999999996
2022-10-14 21:15:00	19.4904	19.48672	19.4910106	0.00061059999999996
2022-10-14 21:20:00	19.4922	19.48745	19.4928106	0.00061059999999996
2022-10-14 21:25:00	19.4922	19.48818	19.4928106	0.00061059999999996
2022-10-14 21:30:00	19.4922	19.48891	19.4928106	0.00061059999999996
2022-10-14 21:35:00	19.4922	19.48964	19.4928106	0.00061059999999996
2022-10-14 21:40:00	19.4922	19.49037	19.4928106	0.00061059999999996
2022-10-14 21:45:00	19.4922	19.4911	19.4928106	0.00061059999999996
2022-10-14 21:50:00	19.494	19.49165	19.4946106	0.00061059999999996
2022-10-14 21:55:00	19.494	19.4922	19.4946106	0.00061059999999996
2022-10-14 22:00:00	19.494	19.49256	19.4946106	0.00061059999999996
2022-10-14 22:05:00	19.4977	19.49329	19.4983106	0.00061059999999996
2022-10-14 22:10:00	19.4996	19.49403	19.5002106	0.00061059999999996
2022-10-14 22:15:00	19.4996	19.49477	19.5002106	0.00061059999999996
2022-10-14 22:20:00	19.4996	19.49551	19.5002106	0.00061059999999996
2022-10-14 22:25:00	19.4996	19.49625	19.5002106	0.00061059999999996
2022-10-14 22:30:00	19.4996	19.49699	19.5002106	0.00061059999999996
2022-10-14 22:35:00	19.5014	19.49791	19.5020106	0.00061059999999996
2022-10-14 22:40:00	19.4996	19.49847	19.5002106	0.00061059999999996
2022-10-14 22:45:00	19.5014	19.49921	19.5020106	0.00061059999999996
2022-10-14 22:50:00	19.5032	19.50013	19.5038106	0.00061059999999996
2022-10-14 22:55:00	19.5068	19.50104	19.5074106	0.00061059999999996
2022-10-14 23:00:00	19.5068	19.50176	19.5074106	0.00061059999999996
2022-10-14 23:05:00	19.505	19.5023	19.5056106	0.00061059999999996
2022-10-14 23:10:00	19.5068	19.50302	19.5074106	0.00061059999999996
2022-10-14 23:15:00	19.5068	19.50374	19.5074106	0.00061059999999996
2022-10-14 23:20:00	19.5068	19.50446	19.5074106	0.00061059999999996
2022-10-14 23:25:00	19.5068	19.505	19.5074106	0.00061059999999996
2022-10-14 23:30:00	19.5068	19.50572	19.5074106	0.00061059999999996
2022-10-14 23:35:00	19.5068	19.50626	19.5074106	0.00061059999999996
2022-10-14 23:40:00	19.5068	19.50662	19.5074106	0.00061059999999996
2022-10-14 23:45:00	19.5087	19.50681	19.5093106	0.00061059999999996
2022-10-14 23:50:00	19.5105	19.50718	19.5111106	0.00061059999999996
2022-10-14 23:55:00	19.5105	19.50773	19.5111106	0.00061059999999996
2022-10-15 00:00:00	19.5142	19.50847	19.5148106	0.00061059999999996
2022-10-15 00:05:00	19.5142	19.50921	19.5148106	0.00061059999999996
2022-10-15 00:10:00	19.5142	19.50995	19.5148106	0.00061059999999996
2022-10-15 00:15:00	19.5142	19.51069	19.5148106	0.00061059999999996
2022-10-15 00:20:00	19.5142	19.51143	19.5148106	0.00061059999999996
2022-10-15 00:25:00	19.5142	19.51217	19.5148106	0.00061059999999996
2022-10-15 00:30:00	19.5142	19.51291	19.5148106	0.00061059999999996
2022-10-15 00:35:00	19.5161	19.51365	19.5167106	0.00061059999999996
2022-10-15 00:40:00	19.5179	19.51439	19.5185106	0.00061059999999996
2022-10-15 00:45:00	19.5179	19.51513	19.5185106	0.00061059999999996
2022-10-15 00:50:00	19.5196	19.51567	19.5202106	0.00061059999999996
2022-10-15 00:55:00	19.5179	19.51604	19.5185106	0.00061059999999996
2022-10-15 01:00:00	19.5179	19.51641	19.5185106	0.00061059999999996
2022-10-15 01:05:00	19.5196	19.51695	19.5202106	0.00061059999999996
2022-10-15 01:10:00	19.5196	19.51749	19.5202106	0.00061059999999996
2022-10-15 01:15:00	19.5215	19.51822	19.5221106	0.00061059999999996
2022-10-15 01:20:00	19.5215	19.51895	19.5221106	0.00061059999999996
2022-10-15 01:25:00	19.5215	19.51949	19.5221106	0.00061059999999996
2022-10-15 01:30:00	19.5215	19.51985	19.5221106	0.00061059999999996
2022-10-15 01:35:00	19.5215	19.52021	19.5221106	0.00061059999999996
2022-10-15 01:40:00	19.5215	19.5204	19.5221106	0.00061059999999996
2022-10-15 01:45:00	19.5215	19.52076	19.5221106	0.00061059999999996
2022-10-15 01:50:00	19.5233	19.5213	19.5239106	0.00061059999999996
2022-10-15 01:55:00	19.5252	19.52186	19.5258106	0.00061059999999996
2022-10-15 02:00:00	19.5233	19.52223	19.5239106	0.00061059999999996
2022-10-15 02:05:00	19.5252	19.5226	19.5258106	0.00061059999999996
2022-10-15 02:10:00	19.5288	19.52333	19.5294106	0.00061059999999996
2022-10-15 02:15:00	19.5252	19.5237	19.5258106	0.00061059999999996
2022-10-15 02:20:00	19.527	19.52425	19.5276106	0.00061059999999996
2022-10-15 02:25:00	19.5288	19.52498	19.5294106	0.00061059999999996
2022-10-15 02:30:00	19.5288	19.52571	19.5294106	0.00061059999999996
2022-10-15 02:35:00	19.5288	19.52644	19.5294106	0.00061059999999996
2022-10-15 02:40:00	19.5288	19.52699	19.5294106	0.00061059999999996
2022-10-15 02:45:00	19.5288	19.52735	19.5294106	0.00061059999999996
2022-10-15 02:50:00	19.5288	19.5279	19.5294106	0.00061059999999996
2022-10-15 02:55:00	19.5288	19.52826	19.5294106	0.00061059999999996
2022-10-15 03:00:00	19.5288	19.52826	19.5294106	0.00061059999999996
2022-10-15 03:05:00	19.5288	19.52862	19.5294106	0.00061059999999996
2022-10-15 03:10:00	19.5288	19.5288	19.5294106	0.00061059999999996
2022-10-15 03:15:00	19.5307	19.52899	19.5313106	0.00061059999999996
2022-10-15 03:20:00	19.5344	19.52955	19.5350106	0.00061059999999996
2022-10-15 03:25:00	19.5325	19.52992	19.5331106	0.00061059999999996
2022-10-15 03:30:00	19.5344	19.53048	19.5350106	0.00061059999999996
2022-10-15 03:35:00	19.5361	19.53121	19.5367106	0.00061059999999996
2022-10-15 03:40:00	19.5361	19.53194	19.5367106	0.00061059999999996
2022-10-15 03:45:00	19.5361	19.53267	19.5367106	0.00061059999999996
2022-10-15 03:50:00	19.5361	19.5334	19.5367106	0.00061059999999996
2022-10-15 03:55:00	19.5361	19.53413	19.5367106	0.00061059999999996
2022-10-15 04:00:00	19.5361	19.53486	19.5367106	0.00061059999999996
2022-10-15 04:05:00	19.5361	19.5354	19.5367106	0.00061059999999996
2022-10-15 04:10:00	19.5361	19.53557	19.5367106	0.00061059999999996
2022-10-15 04:15:00	19.5361	19.53593	19.5367106	0.00061059999999996
2022-10-15 04:20:00	19.5361	19.5361	19.5367106	0.00061059999999996
2022-10-15 04:25:00	19.5361	19.5361	19.5367106	0.00061059999999996
2022-10-15 04:30:00	19.5361	19.5361	19.5367106	0.00061059999999996
2022-10-15 04:35:00	19.5361	19.5361	19.5367106	0.00061059999999996
2022-10-15 04:40:00	19.5398	19.53647	19.5404106	0.00061059999999996
2022-10-15 04:45:00	19.538	19.53666	19.5386106	0.00061059999999996
2022-10-15 04:50:00	19.5398	19.53703	19.5404106	0.00061059999999996
2022-10-15 04:55:00	19.5435	19.53777	19.5441106	0.00061059999999996
2022-10-15 05:00:00	19.5435	19.53851	19.5441106	0.00061059999999996
2022-10-15 05:05:00	19.5435	19.53925	19.5441106	0.00061059999999996
2022-10-15 05:10:00	19.5435	19.53999	19.5441106	0.00061059999999996
2022-10-15 05:15:00	19.5435	19.54073	19.5441106	0.00061059999999996
2022-10-15 05:20:00	19.5435	19.54147	19.5441106	0.00061059999999996
2022-10-15 05:25:00	19.5435	19.54221	19.5441106	0.00061059999999996
2022-10-15 05:30:00	19.5435	19.54258	19.5441106	0.00061059999999996
2022-10-15 05:35:00	19.5472	19.5435	19.5478106	0.00061059999999996
2022-10-15 05:40:00	19.5453	19.54405	19.5459106	0.00061059999999996
2022-10-15 05:45:00	19.5435	19.54405	19.5441106	0.00061059999999996
2022-10-15 05:50:00	19.5435	19.54405	19.5441106	0.00061059999999996
2022-10-15 05:55:00	19.5435	19.54405	19.5441106	0.00061059999999996
2022-10-15 06:00:00	19.5453	19.54423	19.5459106	0.00061059999999996
2022-10-15 06:05:00	19.5472	19.5446	19.5478106	0.00061059999999996
2022-10-15 06:10:00	19.549	19.54515	19.5496106	0.00061059999999996
2022-10-15 06:15:00	19.549	19.5457	19.5496106	0.00061059999999996
2022-10-15 06:20:00	19.549	19.54625	19.5496106	0.00061059999999996
2022-10-15 06:25:00	19.549	19.54643	19.5496106	0.00061059999999996
2022-10-15 06:30:00	19.5508	19.54698	19.5514106	0.00061059999999996
2022-10-15 06:35:00	19.5508	19.54771	19.5514106	0.00061059999999996
2022-10-15 06:40:00	19.5508	19.54844	19.5514106	0.00061059999999996
2022-10-15 06:45:00	19.5508	19.54917	19.5514106	0.00061059999999996
2022-10-15 06:50:00	19.5508	19.54972	19.5514106	0.00061059999999996
2022-10-15 06:55:00	19.5508	19.55008	19.5514106	0.00061059999999996
2022-10-15 07:00:00	19.5508	19.55026	19.5514106	0.00061059999999996
2022-10-15 07:05:00	19.5508	19.55044	19.5514106	0.00061059999999996
2022-10-15 07:10:00	19.5508	19.55062	19.5514106	0.00061059999999996
2022-10-15 07:15:00	19.5508	19.5508	19.5514106	0.00061059999999996
2022-10-15 07:20:00	19.5508	19.5508	19.5514106	0.00061059999999996
2022-10-15 07:25:00	19.5508	19.5508	19.5514106	0.00061059999999996
2022-10-15 07:30:00	19.5508	19.5508	19.5514106	0.00061059999999996
2022-10-15 07:35:00	19.5508	19.5508	19.5514106	0.00061059999999996
2022-10-15 07:40:00	19.5526	19.55098	19.5532106	0.00061059999999996
2022-10-15 07:45:00	19.5526	19.55116	19.5532106	0.00061059999999996
2022-10-15 07:50:00	19.5526	19.55134	19.5532106	0.00061059999999996
2022-10-15 07:55:00	19.5544	19.5517	19.5550106	0.00061059999999996
2022-10-15 08:00:00	19.5526	19.55188	19.5532106	0.00061059999999996
2022-10-15 08:05:00	19.5544	19.55224	19.5550106	0.00061059999999996
2022-10-15 08:10:00	19.5544	19.5526	19.5550106	0.00061059999999996
2022-10-15 08:15:00	19.5563	19.55315	19.5569106	0.00061059999999996
2022-10-15 08:20:00	19.5563	19.5537	19.5569106	0.00061059999999996
2022-10-15 08:25:00	19.5581	19.55443	19.5587106	0.00061059999999996
2022-10-15 08:30:00	19.5581	19.55498	19.5587106	0.00061059999999996
2022-10-15 08:35:00	19.5581	19.55553	19.5587106	0.00061059999999996
2022-10-15 08:40:00	19.5581	19.55608	19.5587106	0.00061059999999996
2022-10-15 08:45:00	19.5581	19.55645	19.5587106	0.00061059999999996
2022-10-15 08:50:00	19.5581	19.557	19.5587106	0.00061059999999996
2022-10-15 08:55:00	19.5581	19.55737	19.5587106	0.00061059999999996
2022-10-15 09:00:00	19.5581	19.55774	19.5587106	0.00061059999999996
2022-10-15 09:05:00	19.5581	19.55792	19.5587106	0.00061059999999996
2022-10-15 09:10:00	19.5581	19.5581	19.5587106	0.00061059999999996
2022-10-15 09:15:00	19.56	19.55829	19.5606106	0.00061059999999996
2022-10-15 09:20:00	19.5618	19.55866	19.5624106	0.00061059999999996
2022-10-15 09:25:00	19.56	19.55885	19.5606106	0.00061059999999996
2022-10-15 09:30:00	19.5636	19.5594	19.5642106	0.00061059999999996
2022-10-15 09:35:00	19.56	19.55959	19.5606106	0.00061059999999996
2022-10-15 09:40:00	19.5636	19.56014	19.5642106	0.00061059999999996
2022-10-15 09:45:00	19.5636	19.56069	19.5642106	0.00061059999999996
2022-10-15 09:50:00	19.5636	19.56124	19.5642106	0.00061059999999996
2022-10-15 09:55:00	19.5636	19.56179	19.5642106	0.00061059999999996
2022-10-15 10:00:00	19.5655	19.56253	19.5661106	0.00061059999999996
2022-10-15 10:05:00	19.5655	19.56308	19.5661106	0.00061059999999996
2022-10-15 10:10:00	19.5655	19.56345	19.5661106	0.00061059999999996
2022-10-15 10:15:00	19.5655	19.564	19.5661106	0.00061059999999996
2022-10-15 10:20:00	19.5655	19.56419	19.5661106	0.00061059999999996
2022-10-15 10:25:00	19.5655	19.56474	19.5661106	0.00061059999999996
2022-10-15 10:30:00	19.5655	19.56493	19.5661106	0.00061059999999996
2022-10-15 10:35:00	19.5655	19.56512	19.5661106	0.00061059999999996
2022-10-15 10:40:00	19.5655	19.56531	19.5661106	0.00061059999999996
2022-10-15 10:45:00	19.5655	19.5655	19.5661106	0.00061059999999996
2022-10-15 10:50:00	19.5655	19.5655	19.5661106	0.00061059999999996
2022-10-15 10:55:00	19.5655	19.5655	19.5661106	0.00061059999999996
2022-10-15 11:00:00	19.5655	19.5655	19.5661106	0.00061059999999996
2022-10-15 11:05:00	19.5691	19.56586	19.5697106	0.00061059999999996
2022-10-15 11:10:00	19.5691	19.56622	19.5697106	0.00061059999999996
2022-10-15 11:15:00	19.5672	19.56639	19.5678106	0.00061059999999996
2022-10-15 11:20:00	19.5709	19.56693	19.5715106	0.00061059999999996
2022-10-15 11:25:00	19.5672	19.5671	19.5678106	0.00061059999999996
2022-10-15 11:30:00	19.5672	19.56727	19.5678106	0.00061059999999996
2022-10-15 11:35:00	19.5709	19.56781	19.5715106	0.00061059999999996
2022-10-15 11:40:00	19.5709	19.56835	19.5715106	0.00061059999999996
2022-10-15 11:45:00	19.5709	19.56889	19.5715106	0.00061059999999996
2022-10-15 11:50:00	19.5709	19.56943	19.5715106	0.00061059999999996
2022-10-15 11:55:00	19.5728	19.5698	19.5734106	0.00061059999999996
2022-10-15 12:00:00	19.5709	19.56998	19.5715106	0.00061059999999996
2022-10-15 12:05:00	19.5728	19.57054	19.5734106	0.00061059999999996
2022-10-15 12:10:00	19.5728	19.57073	19.5734106	0.00061059999999996
2022-10-15 12:15:00	19.5728	19.57129	19.5734106	0.00061059999999996
2022-10-15 12:20:00	19.5728	19.57185	19.5734106	0.00061059999999996
2022-10-15 12:25:00	19.5728	19.57204	19.5734106	0.00061059999999996
2022-10-15 12:30:00	19.5728	19.57223	19.5734106	0.00061059999999996
2022-10-15 12:35:00	19.5728	19.57242	19.5734106	0.00061059999999996
2022-10-15 12:40:00	19.5728	19.57261	19.5734106	0.00061059999999996
2022-10-15 12:45:00	19.5728	19.57261	19.5734106	0.00061059999999996
2022-10-15 12:50:00	19.5728	19.5728	19.5734106	0.00061059999999996
2022-10-15 12:55:00	19.5728	19.5728	19.5734106	0.00061059999999996
2022-10-15 13:00:00	19.5728	19.5728	19.5734106	0.00061059999999996
2022-10-15 13:05:00	19.5728	19.5728	19.5734106	0.00061059999999996
2022-10-15 13:10:00	19.5783	19.57335	19.5789106	0.00061059999999996
2022-10-15 13:15:00	19.5764	19.57371	19.5770106	0.00061059999999996
2022-10-15 13:20:00	19.5764	19.57407	19.5770106	0.00061059999999996
2022-10-15 13:25:00	19.5783	19.57462	19.5789106	0.00061059999999996
2022-10-15 13:30:00	19.5764	19.57498	19.5770106	0.00061059999999996
2022-10-15 13:35:00	19.5764	19.57534	19.5770106	0.00061059999999996
2022-10-15 13:40:00	19.5746	19.57552	19.5752106	0.00061059999999996
2022-10-15 13:45:00	19.5783	19.57607	19.5789106	0.00061059999999996
2022-10-15 13:50:00	19.5801	19.5768	19.5807106	0.00061059999999996
2022-10-15 13:55:00	19.5801	19.57753	19.5807106	0.00061059999999996
2022-10-15 14:00:00	19.5801	19.57771	19.5807106	0.00061059999999996
2022-10-15 14:05:00	19.5801	19.57808	19.5807106	0.00061059999999996
2022-10-15 14:10:00	19.5783	19.57827	19.5789106	0.00061059999999996
2022-10-15 14:15:00	19.5801	19.57845	19.5807106	0.00061059999999996
2022-10-15 14:20:00	19.5801	19.57882	19.5807106	0.00061059999999996
2022-10-15 14:25:00	19.5801	19.57919	19.5807106	0.00061059999999996
2022-10-15 14:30:00	19.5801	19.57974	19.5807106	0.00061059999999996
2022-10-15 14:35:00	19.5801	19.57992	19.5807106	0.00061059999999996
2022-10-15 14:40:00	19.5801	19.57992	19.5807106	0.00061059999999996
2022-10-15 14:45:00	19.5801	19.57992	19.5807106	0.00061059999999996
2022-10-15 14:50:00	19.5801	19.57992	19.5807106	0.00061059999999996
2022-10-15 14:55:00	19.5801	19.57992	19.5807106	0.00061059999999996
2022-10-15 15:00:00	19.5801	19.5801	19.5807106	0.00061059999999996
2022-10-15 15:05:00	19.5838	19.58047	19.5844106	0.00061059999999996
2022-10-15 15:10:00	19.5801	19.58047	19.5807106	0.00061059999999996
2022-10-15 15:15:00	19.582	19.58066	19.5826106	0.00061059999999996
2022-10-15 15:20:00	19.5801	19.58066	19.5807106	0.00061059999999996
2022-10-15 15:25:00	19.582	19.58085	19.5826106	0.00061059999999996
2022-10-15 15:30:00	19.5801	19.58085	19.5807106	0.00061059999999996
2022-10-15 15:35:00	19.5838	19.58122	19.5844106	0.00061059999999996
2022-10-15 15:40:00	19.582	19.58141	19.5826106	0.00061059999999996
2022-10-15 15:45:00	19.5856	19.58196	19.5862106	0.00061059999999996
2022-10-15 15:50:00	19.582	19.58215	19.5826106	0.00061059999999996
2022-10-15 15:55:00	19.5801	19.58178	19.5807106	0.00061059999999996
2022-10-15 16:00:00	19.5856	19.58233	19.5862106	0.00061059999999996
2022-10-15 16:05:00	19.5874	19.58287	19.5880106	0.00061059999999996
2022-10-15 16:10:00	19.5874	19.5836	19.5880106	0.00061059999999996
2022-10-15 16:15:00	19.5856	19.58396	19.5862106	0.00061059999999996
2022-10-15 16:20:00	19.5838	19.58433	19.5844106	0.00061059999999996
2022-10-15 16:25:00	19.5874	19.58469	19.5880106	0.00061059999999996
2022-10-15 16:30:00	19.5874	19.58523	19.5880106	0.00061059999999996
2022-10-15 16:35:00	19.5874	19.58541	19.5880106	0.00061059999999996
2022-10-15 16:40:00	19.5874	19.58595	19.5880106	0.00061059999999996
2022-10-15 16:45:00	19.5874	19.58668	19.5880106	0.00061059999999996
2022-10-15 16:50:00	19.5874	19.58686	19.5880106	0.00061059999999996
2022-10-15 16:55:00	19.5874	19.58686	19.5880106	0.00061059999999996
2022-10-15 17:00:00	19.5874	19.58686	19.5880106	0.00061059999999996
2022-10-15 17:05:00	19.5892	19.58722	19.5898106	0.00061059999999996
2022-10-15 17:10:00	19.5874	19.58758	19.5880106	0.00061059999999996
2022-10-15 17:15:00	19.5874	19.58758	19.5880106	0.00061059999999996
2022-10-15 17:20:00	19.5874	19.58758	19.5880106	0.00061059999999996
2022-10-15 17:25:00	19.5874	19.58758	19.5880106	0.00061059999999996
2022-10-15 17:30:00	19.5874	19.58758	19.5880106	0.00061059999999996
2022-10-15 17:35:00	19.5911	19.58795	19.5917106	0.00061059999999996
2022-10-15 17:40:00	19.5911	19.58832	19.5917106	0.00061059999999996
2022-10-15 17:45:00	19.5911	19.58869	19.5917106	0.00061059999999996
2022-10-15 17:50:00	19.5948	19.58943	19.5954106	0.00061059999999996
2022-10-15 17:55:00	19.5929	19.5898	19.5935106	0.00061059999999996
2022-10-15 18:00:00	19.5948	19.59054	19.5954106	0.00061059999999996
2022-10-15 18:05:00	19.5911	19.59091	19.5917106	0.00061059999999996
2022-10-15 18:10:00	19.5929	19.59146	19.5935106	0.00061059999999996
2022-10-15 18:15:00	19.5948	19.5922	19.5954106	0.00061059999999996
2022-10-15 18:20:00	19.5929	19.59275	19.5935106	0.00061059999999996
2022-10-15 18:25:00	19.5948	19.59312	19.5954106	0.00061059999999996
2022-10-15 18:30:00	19.5948	19.59349	19.5954106	0.00061059999999996
2022-10-15 18:35:00	19.5948	19.59386	19.5954106	0.00061059999999996
2022-10-15 18:40:00	19.5948	19.59386	19.5954106	0.00061059999999996
2022-10-15 18:45:00	19.5948	19.59405	19.5954106	0.00061059999999996
2022-10-15 18:50:00	19.5948	19.59405	19.5954106	0.00061059999999996
2022-10-15 18:55:00	19.5948	19.59442	19.5954106	0.00061059999999996
2022-10-15 19:00:00	19.5948	19.59461	19.5954106	0.00061059999999996
2022-10-15 19:05:00	19.5948	19.59461	19.5954106	0.00061059999999996
2022-10-15 19:10:00	19.5948	19.5948	19.5954106	0.00061059999999996
2022-10-15 19:15:00	19.5948	19.5948	19.5954106	0.00061059999999996
2022-10-15 19:20:00	19.5948	19.5948	19.5954106	0.00061059999999996
2022-10-15 19:25:00	19.5948	19.5948	19.5954106	0.00061059999999996
2022-10-15 19:30:00	19.5948	19.5948	19.5954106	0.00061059999999996
2022-10-15 19:35:00	19.5966	19.59498	19.5972106	0.00061059999999996
2022-10-15 19:40:00	19.5948	19.59498	19.5954106	0.00061059999999996
2022-10-15 19:45:00	19.5948	19.59498	19.5954106	0.00061059999999996
2022-10-15 19:50:00	19.5948	19.59498	19.5954106	0.00061059999999996
2022-10-15 19:55:00	19.5948	19.59498	19.5954106	0.00061059999999996
2022-10-15 20:00:00	19.5948	19.59498	19.5954106	0.00061059999999996
2022-10-15 20:05:00	19.5966	19.59516	19.5972106	0.00061059999999996
2022-10-15 20:10:00	19.5984	19.59552	19.5990106	0.00061059999999996
2022-10-15 20:15:00	19.602	19.59624	19.6026106	0.00061059999999996
2022-10-15 20:20:00	19.5984	19.5966	19.5990106	0.00061059999999996
2022-10-15 20:25:00	19.6003	19.59697	19.6009106	0.00061059999999996
2022-10-15 20:30:00	19.6003	19.59752	19.6009106	0.00061059999999996
2022-10-15 20:35:00	19.6003	19.59807	19.6009106	0.00061059999999996
2022-10-15 20:40:00	19.602	19.59879	19.6026106	0.00061059999999996
2022-10-15 20:45:00	19.602	19.59951	19.6026106	0.00061059999999996
2022-10-15 20:50:00	19.602	19.60023	19.6026106	0.00061059999999996
2022-10-15 20:55:00	19.602	19.60077	19.6026106	0.00061059999999996
2022-10-15 21:00:00	19.602	19.60113	19.6026106	0.00061059999999996
2022-10-15 21:05:00	19.602	19.60113	19.6026106	0.00061059999999996
2022-10-15 21:10:00	19.6039	19.60168	19.6045106	0.00061059999999996
2022-10-15 21:15:00	19.602	19.60185	19.6026106	0.00061059999999996
2022-10-15 21:20:00	19.602	19.60202	19.6026106	0.00061059999999996
2022-10-15 21:25:00	19.602	19.60219	19.6026106	0.00061059999999996
2022-10-15 21:30:00	19.602	19.60219	19.6026106	0.00061059999999996
2022-10-15 21:35:00	19.602	19.60219	19.6026106	0.00061059999999996
2022-10-15 21:40:00	19.602	19.60219	19.6026106	0.00061059999999996
2022-10-15 21:45:00	19.602	19.60219	19.6026106	0.00061059999999996
2022-10-15 21:50:00	19.602	19.60219	19.6026106	0.00061059999999996
2022-10-15 21:55:00	19.602	19.60219	19.6026106	0.00061059999999996
2022-10-15 22:00:00	19.6057	19.60237	19.6063106	0.00061059999999996
2022-10-15 22:05:00	19.6076	19.60293	19.6082106	0.00061059999999996
2022-10-15 22:10:00	19.6076	19.60349	19.6082106	0.00061059999999996
2022-10-15 22:15:00	19.6057	19.60386	19.6063106	0.00061059999999996
2022-10-15 22:20:00	19.6057	19.60423	19.6063106	0.00061059999999996
2022-10-15 22:25:00	19.6076	19.60479	19.6082106	0.00061059999999996
2022-10-15 22:30:00	19.6076	19.60535	19.6082106	0.00061059999999996
2022-10-15 22:35:00	19.6094	19.60609	19.6100106	0.00061059999999996
2022-10-15 22:40:00	19.6094	19.60683	19.6100106	0.00061059999999996
2022-10-15 22:45:00	19.6094	19.60757	19.6100106	0.00061059999999996
2022-10-15 22:50:00	19.6076	19.60776	19.6082106	0.00061059999999996
2022-10-15 22:55:00	19.6076	19.60776	19.6082106	0.00061059999999996
2022-10-15 23:00:00	19.6094	19.60794	19.6100106	0.00061059999999996
2022-10-15 23:05:00	19.6076	19.60813	19.6082106	0.00061059999999996
2022-10-15 23:10:00	19.6094	19.6085	19.6100106	0.00061059999999996
2022-10-15 23:15:00	19.6094	19.60868	19.6100106	0.00061059999999996
2022-10-15 23:20:00	19.6094	19.60886	19.6100106	0.00061059999999996
2022-10-15 23:25:00	19.6094	19.60886	19.6100106	0.00061059999999996
2022-10-15 23:30:00	19.6094	19.60886	19.6100106	0.00061059999999996
2022-10-15 23:35:00	19.6094	19.60886	19.6100106	0.00061059999999996
2022-10-15 23:40:00	19.6094	19.60904	19.6100106	0.00061059999999996
2022-10-15 23:45:00	19.6094	19.60922	19.6100106	0.00061059999999996
2022-10-15 23:50:00	19.6094	19.60922	19.6100106	0.00061059999999996
2022-10-15 23:55:00	19.6094	19.6094	19.6100106	0.00061059999999996
2022-10-16 00:00:00	19.6094	19.6094	19.6100106	0.00061059999999996
2022-10-16 00:05:00	19.6094	19.6094	19.6100106	0.00061059999999996
2022-10-16 00:10:00	19.6094	19.6094	19.6100106	0.00061059999999996
2022-10-16 00:15:00	19.6094	19.6094	19.6100106	0.00061059999999996
2022-10-16 00:20:00	19.6094	19.6094	19.6100106	0.00061059999999996
2022-10-16 00:25:00	19.6112	19.60958	19.6118106	0.00061059999999996
2022-10-16 00:30:00	19.6112	19.60976	19.6118106	0.00061059999999996
2022-10-16 00:35:00	19.6094	19.60976	19.6100106	0.00061059999999996
2022-10-16 00:40:00	19.6112	19.60994	19.6118106	0.00061059999999996
2022-10-16 00:45:00	19.6112	19.61012	19.6118106	0.00061059999999996
2022-10-16 00:50:00	19.6131	19.61049	19.6137106	0.00061059999999996
2022-10-16 00:55:00	19.6112	19.61067	19.6118106	0.00061059999999996
2022-10-16 01:00:00	19.6094	19.61067	19.6100106	0.00061059999999996
2022-10-16 01:05:00	19.6112	19.61085	19.6118106	0.00061059999999996
2022-10-16 01:10:00	19.6112	19.61103	19.6118106	0.00061059999999996
2022-10-16 01:15:00	19.6131	19.61122	19.6137106	0.00061059999999996
2022-10-16 01:20:00	19.6112	19.61122	19.6118106	0.00061059999999996
2022-10-16 01:25:00	19.6131	19.61159	19.6137106	0.00061059999999996
2022-10-16 01:30:00	19.6131	19.61178	19.6137106	0.00061059999999996
2022-10-16 01:35:00	19.6131	19.61197	19.6137106	0.00061059999999996
2022-10-16 01:40:00	19.6112	19.61178	19.6118106	0.00061059999999996
2022-10-16 01:45:00	19.6149	19.61215	19.6155106	0.00061059999999996
2022-10-16 01:50:00	19.6149	19.6127	19.6155106	0.00061059999999996
2022-10-16 01:55:00	19.6131	19.61289	19.6137106	0.00061059999999996
2022-10-16 02:00:00	19.6149	19.61326	19.6155106	0.00061059999999996
2022-10-16 02:05:00	19.6167	19.61362	19.6173106	0.00061059999999996
2022-10-16 02:10:00	19.6167	19.61417	19.6173106	0.00061059999999996
2022-10-16 02:15:00	19.6149	19.61435	19.6155106	0.00061059999999996
2022-10-16 02:20:00	19.6167	19.61471	19.6173106	0.00061059999999996
2022-10-16 02:25:00	19.6167	19.61507	19.6173106	0.00061059999999996
2022-10-16 02:30:00	19.6167	19.61562	19.6173106	0.00061059999999996
2022-10-16 02:35:00	19.6167	19.6158	19.6173106	0.00061059999999996
2022-10-16 02:40:00	19.6167	19.61598	19.6173106	0.00061059999999996
2022-10-16 02:45:00	19.6167	19.61634	19.6173106	0.00061059999999996
2022-10-16 02:50:00	19.6167	19.61652	19.6173106	0.00061059999999996
2022-10-16 02:55:00	19.6167	19.61652	19.6173106	0.00061059999999996
2022-10-16 03:00:00	19.6167	19.61652	19.6173106	0.00061059999999996
2022-10-16 03:05:00	19.6167	19.6167	19.6173106	0.00061059999999996
2022-10-16 03:10:00	19.6167	19.6167	19.6173106	0.00061059999999996
2022-10-16 03:15:00	19.6167	19.6167	19.6173106	0.00061059999999996
2022-10-16 03:20:00	19.6167	19.6167	19.6173106	0.00061059999999996
2022-10-16 03:25:00	19.6185	19.61688	19.6191106	0.00061059999999996
2022-10-16 03:30:00	19.6167	19.61688	19.6173106	0.00061059999999996
2022-10-16 03:35:00	19.6204	19.61725	19.6210106	0.00061059999999996
2022-10-16 03:40:00	19.6204	19.61762	19.6210106	0.00061059999999996
2022-10-16 03:45:00	19.6204	19.61799	19.6210106	0.00061059999999996
2022-10-16 03:50:00	19.6204	19.61836	19.6210106	0.00061059999999996
2022-10-16 03:55:00	19.6204	19.61873	19.6210106	0.00061059999999996
2022-10-16 04:00:00	19.624	19.61946	19.6246106	0.00061059999999996
2022-10-16 04:05:00	19.6204	19.61983	19.6210106	0.00061059999999996
2022-10-16 04:10:00	19.624	19.62056	19.6246106	0.00061059999999996
2022-10-16 04:15:00	19.624	19.62111	19.6246106	0.00061059999999996
2022-10-16 04:20:00	19.624	19.62184	19.6246106	0.00061059999999996
2022-10-16 04:25:00	19.624	19.6222	19.6246106	0.00061059999999996
2022-10-16 04:30:00	19.624	19.62256	19.6246106	0.00061059999999996
2022-10-16 04:35:00	19.624	19.62292	19.6246106	0.00061059999999996
2022-10-16 04:40:00	19.624	19.62328	19.6246106	0.00061059999999996
2022-10-16 04:45:00	19.624	19.62364	19.6246106	0.00061059999999996
2022-10-16 04:50:00	19.6222	19.62346	19.6228106	0.00061059999999996
2022-10-16 04:55:00	19.624	19.62382	19.6246106	0.00061059999999996
2022-10-16 05:00:00	19.624	19.62382	19.6246106	0.00061059999999996
2022-10-16 05:05:00	19.624	19.62382	19.6246106	0.00061059999999996
2022-10-16 05:10:00	19.624	19.62382	19.6246106	0.00061059999999996
2022-10-16 05:15:00	19.624	19.62382	19.6246106	0.00061059999999996
2022-10-16 05:20:00	19.624	19.62382	19.6246106	0.00061059999999996
2022-10-16 05:25:00	19.624	19.62382	19.6246106	0.00061059999999996
2022-10-16 05:30:00	19.624	19.62382	19.6246106	0.00061059999999996
2022-10-16 05:35:00	19.624	19.62382	19.6246106	0.00061059999999996
2022-10-16 05:40:00	19.624	19.624	19.6246106	0.00061059999999996
2022-10-16 05:45:00	19.624	19.624	19.6246106	0.00061059999999996
2022-10-16 05:50:00	19.624	19.624	19.6246106	0.00061059999999996
2022-10-16 05:55:00	19.624	19.624	19.6246106	0.00061059999999996
2022-10-16 06:00:00	19.624	19.624	19.6246106	0.00061059999999996
2022-10-16 06:05:00	19.624	19.624	19.6246106	0.00061059999999996
2022-10-16 06:10:00	19.6259	19.62419	19.6265106	0.00061059999999996
2022-10-16 06:15:00	19.6259	19.62438	19.6265106	0.00061059999999996
2022-10-16 06:20:00	19.6259	19.62457	19.6265106	0.00061059999999996
2022-10-16 06:25:00	19.624	19.62457	19.6246106	0.00061059999999996
2022-10-16 06:30:00	19.624	19.62457	19.6246106	0.00061059999999996
2022-10-16 06:35:00	19.6259	19.62476	19.6265106	0.00061059999999996
2022-10-16 06:40:00	19.6259	19.62495	19.6265106	0.00061059999999996
2022-10-16 06:45:00	19.624	19.62495	19.6246106	0.00061059999999996
2022-10-16 06:50:00	19.6259	19.62514	19.6265106	0.00061059999999996
2022-10-16 06:55:00	19.6259	19.62533	19.6265106	0.00061059999999996
2022-10-16 07:00:00	19.6259	19.62533	19.6265106	0.00061059999999996
2022-10-16 07:05:00	19.6296	19.6257	19.6302106	0.00061059999999996
2022-10-16 07:10:00	19.6259	19.6257	19.6265106	0.00061059999999996
2022-10-16 07:15:00	19.6259	19.62589	19.6265106	0.00061059999999996
2022-10-16 07:20:00	19.6314	19.62663	19.6320106	0.00061059999999996
2022-10-16 07:25:00	19.6314	19.62718	19.6320106	0.00061059999999996
2022-10-16 07:30:00	19.6296	19.62755	19.6302106	0.00061059999999996
2022-10-16 07:35:00	19.6314	19.62829	19.6320106	0.00061059999999996
2022-10-16 07:40:00	19.6314	19.62884	19.6320106	0.00061059999999996
2022-10-16 07:45:00	19.6314	19.62939	19.6320106	0.00061059999999996
2022-10-16 07:50:00	19.6314	19.62994	19.6320106	0.00061059999999996
2022-10-16 07:55:00	19.6314	19.63012	19.6320106	0.00061059999999996
2022-10-16 08:00:00	19.6314	19.63067	19.6320106	0.00061059999999996
2022-10-16 08:05:00	19.6314	19.63122	19.6320106	0.00061059999999996
2022-10-16 08:10:00	19.6314	19.63122	19.6320106	0.00061059999999996
2022-10-16 08:15:00	19.6314	19.63122	19.6320106	0.00061059999999996
2022-10-16 08:20:00	19.6314	19.6314	19.6320106	0.00061059999999996
2022-10-16 08:25:00	19.6314	19.6314	19.6320106	0.00061059999999996
2022-10-16 08:30:00	19.6314	19.6314	19.6320106	0.00061059999999996
2022-10-16 08:35:00	19.6314	19.6314	19.6320106	0.00061059999999996
2022-10-16 08:40:00	19.6314	19.6314	19.6320106	0.00061059999999996
2022-10-16 08:45:00	19.6314	19.6314	19.6320106	0.00061059999999996
2022-10-16 08:50:00	19.6314	19.6314	19.6320106	0.00061059999999996
2022-10-16 08:55:00	19.6314	19.6314	19.6320106	0.00061059999999996
2022-10-16 09:00:00	19.6332	19.63158	19.6338106	0.00061059999999996
2022-10-16 09:05:00	19.635	19.63194	19.6356106	0.00061059999999996
2022-10-16 09:10:00	19.635	19.6323	19.6356106	0.00061059999999996
2022-10-16 09:15:00	19.6332	19.63248	19.6338106	0.00061059999999996
2022-10-16 09:20:00	19.635	19.63284	19.6356106	0.00061059999999996
2022-10-16 09:25:00	19.635	19.6332	19.6356106	0.00061059999999996
2022-10-16 09:30:00	19.6368	19.63374	19.6374106	0.00061059999999996
2022-10-16 09:35:00	19.6314	19.63374	19.6320106	0.00061059999999996
2022-10-16 09:40:00	19.6332	19.63392	19.6338106	0.00061059999999996
2022-10-16 09:45:00	19.6368	19.63446	19.6374106	0.00061059999999996
2022-10-16 09:50:00	19.6387	19.63501	19.6393106	0.00061059999999996
2022-10-16 09:55:00	19.6332	19.63483	19.6338106	0.00061059999999996
2022-10-16 10:00:00	19.635	19.63483	19.6356106	0.00061059999999996
2022-10-16 10:05:00	19.6368	19.63519	19.6374106	0.00061059999999996
2022-10-16 10:10:00	19.6368	19.63537	19.6374106	0.00061059999999996
2022-10-16 10:15:00	19.6387	19.63574	19.6393106	0.00061059999999996
2022-10-16 10:20:00	19.6368	19.63574	19.6374106	0.00061059999999996
2022-10-16 10:25:00	19.635	19.6361	19.6356106	0.00061059999999996
2022-10-16 10:30:00	19.6387	19.63665	19.6393106	0.00061059999999996
2022-10-16 10:35:00	19.6387	19.63684	19.6393106	0.00061059999999996
2022-10-16 10:40:00	19.6387	19.63684	19.6393106	0.00061059999999996
2022-10-16 10:45:00	19.6387	19.63739	19.6393106	0.00061059999999996
2022-10-16 10:50:00	19.6387	19.63776	19.6393106	0.00061059999999996
2022-10-16 10:55:00	19.6387	19.63795	19.6393106	0.00061059999999996
2022-10-16 11:00:00	19.6387	19.63814	19.6393106	0.00061059999999996
2022-10-16 11:05:00	19.6368	19.63795	19.6374106	0.00061059999999996
2022-10-16 11:10:00	19.6387	19.63814	19.6393106	0.00061059999999996
2022-10-16 11:15:00	19.6387	19.63851	19.6393106	0.00061059999999996
2022-10-16 11:20:00	19.6387	19.63851	19.6393106	0.00061059999999996
2022-10-16 11:25:00	19.6387	19.63851	19.6393106	0.00061059999999996
2022-10-16 11:30:00	19.6387	19.63851	19.6393106	0.00061059999999996
2022-10-16 11:35:00	19.6387	19.63851	19.6393106	0.00061059999999996
2022-10-16 11:40:00	19.6387	19.63851	19.6393106	0.00061059999999996
2022-10-16 11:45:00	19.6387	19.63851	19.6393106	0.00061059999999996
2022-10-16 11:50:00	19.6387	19.63851	19.6393106	0.00061059999999996
2022-10-16 11:55:00	19.6387	19.6387	19.6393106	0.00061059999999996
2022-10-16 12:00:00	19.6387	19.6387	19.6393106	0.00061059999999996
2022-10-16 12:05:00	19.6387	19.6387	19.6393106	0.00061059999999996
2022-10-16 12:10:00	19.6387	19.6387	19.6393106	0.00061059999999996
2022-10-16 12:15:00	19.6387	19.6387	19.6393106	0.00061059999999996
2022-10-16 12:20:00	19.6387	19.6387	19.6393106	0.00061059999999996
2022-10-16 12:25:00	19.6387	19.6387	19.6393106	0.00061059999999996
2022-10-16 12:30:00	19.6387	19.6387	19.6393106	0.00061059999999996
2022-10-16 12:35:00	19.6387	19.6387	19.6393106	0.00061059999999996
2022-10-16 12:40:00	19.6405	19.63888	19.6411106	0.00061059999999996
2022-10-16 12:45:00	19.6387	19.63888	19.6393106	0.00061059999999996
2022-10-16 12:50:00	19.6387	19.63888	19.6393106	0.00061059999999996
2022-10-16 12:55:00	19.6387	19.63888	19.6393106	0.00061059999999996
2022-10-16 13:00:00	19.6387	19.63888	19.6393106	0.00061059999999996
2022-10-16 13:05:00	19.6405	19.63906	19.6411106	0.00061059999999996
2022-10-16 13:10:00	19.6405	19.63924	19.6411106	0.00061059999999996
2022-10-16 13:15:00	19.6424	19.63961	19.6430106	0.00061059999999996
2022-10-16 13:20:00	19.6405	19.63979	19.6411106	0.00061059999999996
2022-10-16 13:25:00	19.6387	19.63979	19.6393106	0.00061059999999996
2022-10-16 13:30:00	19.646	19.64034	19.6466106	0.00061059999999996
2022-10-16 13:35:00	19.6405	19.64052	19.6411106	0.00061059999999996
2022-10-16 13:40:00	19.6387	19.64052	19.6393106	0.00061059999999996
2022-10-16 13:45:00	19.6424	19.64089	19.6430106	0.00061059999999996
2022-10-16 13:50:00	19.6442	19.64144	19.6448106	0.00061059999999996
2022-10-16 13:55:00	19.6442	19.64181	19.6448106	0.00061059999999996
2022-10-16 14:00:00	19.6442	19.64218	19.6448106	0.00061059999999996
2022-10-16 14:05:00	19.6405	19.64199	19.6411106	0.00061059999999996
2022-10-16 14:10:00	19.646	19.64254	19.6466106	0.00061059999999996
2022-10-16 14:15:00	19.6424	19.64291	19.6430106	0.00061059999999996
2022-10-16 14:20:00	19.6442	19.64273	19.6448106	0.00061059999999996
2022-10-16 14:25:00	19.646	19.64328	19.6466106	0.00061059999999996
2022-10-16 14:30:00	19.6424	19.64365	19.6430106	0.00061059999999996
2022-10-16 14:35:00	19.6442	19.64383	19.6448106	0.00061059999999996
2022-10-16 14:40:00	19.646	19.64401	19.6466106	0.00061059999999996
2022-10-16 14:45:00	19.646	19.64419	19.6466106	0.00061059999999996
2022-10-16 14:50:00	19.6442	19.64419	19.6448106	0.00061059999999996
2022-10-16 14:55:00	19.646	19.64474	19.6466106	0.00061059999999996
2022-10-16 15:00:00	19.6442	19.64456	19.6448106	0.00061059999999996
2022-10-16 15:05:00	19.646	19.64492	19.6466106	0.00061059999999996
2022-10-16 15:10:00	19.646	19.6451	19.6466106	0.00061059999999996
2022-10-16 15:15:00	19.6442	19.64492	19.6448106	0.00061059999999996
2022-10-16 15:20:00	19.6442	19.6451	19.6448106	0.00061059999999996
2022-10-16 15:25:00	19.646	19.64528	19.6466106	0.00061059999999996
2022-10-16 15:30:00	19.646	19.64528	19.6466106	0.00061059999999996
2022-10-16 15:35:00	19.646	19.64528	19.6466106	0.00061059999999996
2022-10-16 15:40:00	19.646	19.64546	19.6466106	0.00061059999999996
2022-10-16 15:45:00	19.646	19.64546	19.6466106	0.00061059999999996
2022-10-16 15:50:00	19.646	19.64564	19.6466106	0.00061059999999996
2022-10-16 15:55:00	19.646	19.64564	19.6466106	0.00061059999999996
2022-10-16 16:00:00	19.646	19.64564	19.6466106	0.00061059999999996
2022-10-16 16:05:00	19.646	19.64582	19.6466106	0.00061059999999996
2022-10-16 16:10:00	19.646	19.646	19.6466106	0.00061059999999996
2022-10-16 16:15:00	19.646	19.646	19.6466106	0.00061059999999996
2022-10-16 16:20:00	19.646	19.646	19.6466106	0.00061059999999996
2022-10-16 16:25:00	19.646	19.646	19.6466106	0.00061059999999996
2022-10-16 16:30:00	19.646	19.646	19.6466106	0.00061059999999996
2022-10-16 16:35:00	19.646	19.646	19.6466106	0.00061059999999996
2022-10-16 16:40:00	19.646	19.646	19.6466106	0.00061059999999996
2022-10-16 16:45:00	19.6478	19.64618	19.6484106	0.00061059999999996
2022-10-16 16:50:00	19.646	19.64618	19.6466106	0.00061059999999996
2022-10-16 16:55:00	19.646	19.64618	19.6466106	0.00061059999999996
2022-10-16 17:00:00	19.646	19.64618	19.6466106	0.00061059999999996
2022-10-16 17:05:00	19.6478	19.64636	19.6484106	0.00061059999999996
2022-10-16 17:10:00	19.6478	19.64654	19.6484106	0.00061059999999996
2022-10-16 17:15:00	19.646	19.64654	19.6466106	0.00061059999999996
2022-10-16 17:20:00	19.646	19.64654	19.6466106	0.00061059999999996
2022-10-16 17:25:00	19.6478	19.64672	19.6484106	0.00061059999999996
2022-10-16 17:30:00	19.6496	19.64708	19.6502106	0.00061059999999996
2022-10-16 17:35:00	19.6515	19.64745	19.6521106	0.00061059999999996
2022-10-16 17:40:00	19.6515	19.648	19.6521106	0.00061059999999996
2022-10-16 17:45:00	19.6533	19.64873	19.6539106	0.00061059999999996
2022-10-16 17:50:00	19.6515	19.64928	19.6521106	0.00061059999999996
2022-10-16 17:55:00	19.6533	19.64983	19.6539106	0.00061059999999996
2022-10-16 18:00:00	19.6515	19.6502	19.6521106	0.00061059999999996
2022-10-16 18:05:00	19.6496	19.65056	19.6502106	0.00061059999999996
2022-10-16 18:10:00	19.6533	19.65129	19.6539106	0.00061059999999996
2022-10-16 18:15:00	19.6533	19.65184	19.6539106	0.00061059999999996
2022-10-16 18:20:00	19.6533	19.65221	19.6539106	0.00061059999999996
2022-10-16 18:25:00	19.6533	19.65239	19.6539106	0.00061059999999996
2022-10-16 18:30:00	19.6515	19.65239	19.6521106	0.00061059999999996
2022-10-16 18:35:00	19.6515	19.65221	19.6521106	0.00061059999999996
2022-10-16 18:40:00	19.6515	19.65221	19.6521106	0.00061059999999996
2022-10-16 18:45:00	19.6533	19.65221	19.6539106	0.00061059999999996
2022-10-16 18:50:00	19.6533	19.65239	19.6539106	0.00061059999999996
2022-10-16 18:55:00	19.6533	19.65276	19.6539106	0.00061059999999996
2022-10-16 19:00:00	19.6533	19.65276	19.6539106	0.00061059999999996
2022-10-16 19:05:00	19.6533	19.65276	19.6539106	0.00061059999999996
2022-10-16 19:10:00	19.6533	19.65276	19.6539106	0.00061059999999996
2022-10-16 19:15:00	19.6533	19.65276	19.6539106	0.00061059999999996
2022-10-16 19:20:00	19.6533	19.65294	19.6539106	0.00061059999999996
2022-10-16 19:25:00	19.6533	19.65312	19.6539106	0.00061059999999996
2022-10-16 19:30:00	19.6533	19.6533	19.6539106	0.00061059999999996
2022-10-16 19:35:00	19.6533	19.6533	19.6539106	0.00061059999999996
2022-10-16 19:40:00	19.6533	19.6533	19.6539106	0.00061059999999996
2022-10-16 19:45:00	19.6533	19.6533	19.6539106	0.00061059999999996
2022-10-16 19:50:00	19.6533	19.6533	19.6539106	0.00061059999999996
2022-10-16 19:55:00	19.6533	19.6533	19.6539106	0.00061059999999996
2022-10-16 20:00:00	19.6533	19.6533	19.6539106	0.00061059999999996
2022-10-16 20:05:00	19.6533	19.6533	19.6539106	0.00061059999999996
2022-10-16 20:10:00	19.6533	19.6533	19.6539106	0.00061059999999996
2022-10-16 20:15:00	19.6533	19.6533	19.6539106	0.00061059999999996
2022-10-16 20:20:00	19.6533	19.6533	19.6539106	0.00061059999999996
2022-10-16 20:25:00	19.6552	19.65349	19.6558106	0.00061059999999996
2022-10-16 20:30:00	19.6533	19.65349	19.6539106	0.00061059999999996
2022-10-16 20:35:00	19.6552	19.65368	19.6558106	0.00061059999999996
2022-10-16 20:40:00	19.6533	19.65368	19.6539106	0.00061059999999996
2022-10-16 20:45:00	19.6552	19.65387	19.6558106	0.00061059999999996
2022-10-16 20:50:00	19.6552	19.65406	19.6558106	0.00061059999999996
2022-10-16 20:55:00	19.6552	19.65425	19.6558106	0.00061059999999996
2022-10-16 21:00:00	19.6552	19.65444	19.6558106	0.00061059999999996
2022-10-16 21:05:00	19.6552	19.65463	19.6558106	0.00061059999999996
2022-10-16 21:10:00	19.6552	19.65482	19.6558106	0.00061059999999996
2022-10-16 21:15:00	19.6533	19.65463	19.6539106	0.00061059999999996
2022-10-16 21:20:00	19.657	19.655	19.6576106	0.00061059999999996
2022-10-16 21:25:00	19.657	19.65518	19.6576106	0.00061059999999996
2022-10-16 21:30:00	19.6552	19.65537	19.6558106	0.00061059999999996
2022-10-16 21:35:00	19.657	19.65555	19.6576106	0.00061059999999996
2022-10-16 21:40:00	19.657	19.65573	19.6576106	0.00061059999999996
2022-10-16 21:45:00	19.657	19.65591	19.6576106	0.00061059999999996
2022-10-16 21:50:00	19.6552	19.65591	19.6558106	0.00061059999999996
2022-10-16 21:55:00	19.6607	19.65646	19.6613106	0.00061059999999996
2022-10-16 22:00:00	19.6607	19.65701	19.6613106	0.00061059999999996
2022-10-16 22:05:00	19.6607	19.65775	19.6613106	0.00061059999999996
2022-10-16 22:10:00	19.6607	19.65812	19.6613106	0.00061059999999996
2022-10-16 22:15:00	19.6588	19.6583	19.6594106	0.00061059999999996
2022-10-16 22:20:00	19.6588	19.65866	19.6594106	0.00061059999999996
2022-10-16 22:25:00	19.6588	19.65884	19.6594106	0.00061059999999996
2022-10-16 22:30:00	19.6607	19.65921	19.6613106	0.00061059999999996
2022-10-16 22:35:00	19.6607	19.65958	19.6613106	0.00061059999999996
2022-10-16 22:40:00	19.6607	19.66013	19.6613106	0.00061059999999996
2022-10-16 22:45:00	19.6607	19.66013	19.6613106	0.00061059999999996
2022-10-16 22:50:00	19.6607	19.66013	19.6613106	0.00061059999999996
2022-10-16 22:55:00	19.6607	19.66013	19.6613106	0.00061059999999996
2022-10-16 23:00:00	19.6607	19.66013	19.6613106	0.00061059999999996
2022-10-16 23:05:00	19.6607	19.66032	19.6613106	0.00061059999999996
2022-10-16 23:10:00	19.6607	19.66051	19.6613106	0.00061059999999996
2022-10-16 23:15:00	19.6607	19.6607	19.6613106	0.00061059999999996
2022-10-16 23:20:00	19.6607	19.6607	19.6613106	0.00061059999999996
2022-10-16 23:25:00	19.6607	19.6607	19.6613106	0.00061059999999996
2022-10-16 23:30:00	19.6607	19.6607	19.6613106	0.00061059999999996
2022-10-16 23:35:00	19.6607	19.6607	19.6613106	0.00061059999999996
2022-10-16 23:40:00	19.6607	19.6607	19.6613106	0.00061059999999996
2022-10-16 23:45:00	19.6607	19.6607	19.6613106	0.00061059999999996
2022-10-16 23:50:00	19.6625	19.66088	19.6631106	0.00061059999999996
2022-10-16 23:55:00	19.6607	19.66088	19.6613106	0.00061059999999996
2022-10-17 00:00:00	19.6607	19.66088	19.6613106	0.00061059999999996
2022-10-17 00:05:00	19.6625	19.66106	19.6631106	0.00061059999999996
2022-10-17 00:10:00	19.6607	19.66106	19.6613106	0.00061059999999996
2022-10-17 00:15:00	19.6625	19.66124	19.6631106	0.00061059999999996
2022-10-17 00:20:00	19.6625	19.66142	19.6631106	0.00061059999999996
2022-10-17 00:25:00	19.6625	19.6616	19.6631106	0.00061059999999996
2022-10-17 00:30:00	19.6625	19.66178	19.6631106	0.00061059999999996
2022-10-17 00:35:00	19.6607	19.66178	19.6613106	0.00061059999999996
2022-10-17 00:40:00	19.6625	19.66178	19.6631106	0.00061059999999996
2022-10-17 00:45:00	19.6625	19.66196	19.6631106	0.00061059999999996
2022-10-17 00:50:00	19.6607	19.66196	19.6613106	0.00061059999999996
2022-10-17 00:55:00	19.6625	19.66196	19.6631106	0.00061059999999996
2022-10-17 01:00:00	19.6643	19.66232	19.6649106	0.00061059999999996
2022-10-17 01:05:00	19.6643	19.6625	19.6649106	0.00061059999999996
2022-10-17 01:10:00	19.6643	19.66268	19.6649106	0.00061059999999996
2022-10-17 01:15:00	19.6643	19.66286	19.6649106	0.00061059999999996
2022-10-17 01:20:00	19.6643	19.66304	19.6649106	0.00061059999999996
2022-10-17 01:25:00	19.6643	19.6634	19.6649106	0.00061059999999996
2022-10-17 01:30:00	19.6661	19.66376	19.6667106	0.00061059999999996
2022-10-17 01:35:00	19.6643	19.66394	19.6649106	0.00061059999999996
2022-10-17 01:40:00	19.6643	19.6643	19.6649106	0.00061059999999996
2022-10-17 01:45:00	19.6661	19.66466	19.6667106	0.00061059999999996
2022-10-17 01:50:00	19.668	19.66503	19.6686106	0.00061059999999996
2022-10-17 01:55:00	19.668	19.6654	19.6686106	0.00061059999999996
2022-10-17 02:00:00	19.6661	19.66558	19.6667106	0.00061059999999996
2022-10-17 02:05:00	19.6661	19.66576	19.6667106	0.00061059999999996
2022-10-17 02:10:00	19.6643	19.66576	19.6649106	0.00061059999999996
2022-10-17 02:15:00	19.668	19.66613	19.6686106	0.00061059999999996
2022-10-17 02:20:00	19.668	19.66632	19.6686106	0.00061059999999996
2022-10-17 02:25:00	19.6661	19.6665	19.6667106	0.00061059999999996
2022-10-17 02:30:00	19.6661	19.66668	19.6667106	0.00061059999999996
2022-10-17 02:35:00	19.668	19.66687	19.6686106	0.00061059999999996
2022-10-17 02:40:00	19.668	19.66687	19.6686106	0.00061059999999996
2022-10-17 02:45:00	19.668	19.66687	19.6686106	0.00061059999999996
2022-10-17 02:50:00	19.668	19.66706	19.6686106	0.00061059999999996
2022-10-17 02:55:00	19.668	19.66725	19.6686106	0.00061059999999996
2022-10-17 03:00:00	19.668	19.66762	19.6686106	0.00061059999999996
2022-10-17 03:05:00	19.668	19.66762	19.6686106	0.00061059999999996
2022-10-17 03:10:00	19.668	19.66762	19.6686106	0.00061059999999996
2022-10-17 03:15:00	19.668	19.66781	19.6686106	0.00061059999999996
2022-10-17 03:20:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 03:25:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 03:30:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 03:35:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 03:40:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 03:45:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 03:50:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 03:55:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 04:00:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 04:05:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 04:10:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 04:15:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 04:20:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 04:25:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 04:30:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 04:35:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 04:40:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 04:45:00	19.668	19.668	19.6686106	0.00061059999999996
2022-10-17 04:50:00	19.6698	19.66818	19.6704106	0.00061059999999996
2022-10-17 04:55:00	19.668	19.66818	19.6686106	0.00061059999999996
2022-10-17 05:00:00	19.668	19.66818	19.6686106	0.00061059999999996
2022-10-17 05:05:00	19.668	19.66818	19.6686106	0.00061059999999996
2022-10-17 05:10:00	19.6698	19.66836	19.6704106	0.00061059999999996
2022-10-17 05:15:00	19.668	19.66836	19.6686106	0.00061059999999996
2022-10-17 05:20:00	19.6698	19.66854	19.6704106	0.00061059999999996
2022-10-17 05:25:00	19.6826	19.67	19.6832106	0.00061059999999996
2022-10-17 05:30:00	19.7009	19.67329	19.7015106	0.00061059999999996
2022-10-17 05:35:00	19.712	19.67769	19.7126106	0.00061059999999996
2022-10-17 05:40:00	19.7083	19.68154	19.7089106	0.00061059999999996
2022-10-17 05:45:00	19.69	19.68374	19.6906106	0.00061059999999996
2022-10-17 05:50:00	19.6863	19.68557	19.6869106	0.00061059999999996
2022-10-17 05:55:00	19.6809	19.68686	19.6815106	0.00061059999999996
2022-10-17 06:00:00	19.6735	19.68723	19.6741106	0.00061059999999996
2022-10-17 06:05:00	19.6698	19.68741	19.6704106	0.00061059999999996
2022-10-17 06:10:00	19.668	19.68723	19.6686106	0.00061059999999996
2022-10-17 06:15:00	19.6698	19.68595	19.6704106	0.00061059999999996
2022-10-17 06:20:00	19.668	19.68266	19.6686106	0.00061059999999996
2022-10-17 06:25:00	19.668	19.67826	19.6686106	0.00061059999999996
2022-10-17 06:30:00	19.6698	19.67441	19.6704106	0.00061059999999996
2022-10-17 06:35:00	19.668	19.67221	19.6686106	0.00061059999999996
2022-10-17 06:40:00	19.6735	19.67093	19.6741106	0.00061059999999996
2022-10-17 06:45:00	19.6753	19.67037	19.6759106	0.00061059999999996
2022-10-17 06:50:00	19.6753	19.67055	19.6759106	0.00061059999999996
2022-10-17 06:55:00	19.6753	19.6711	19.6759106	0.00061059999999996
2022-10-17 07:00:00	19.6735	19.67165	19.6741106	0.00061059999999996
2022-10-17 07:05:00	19.6753	19.6722	19.6759106	0.00061059999999996
2022-10-17 07:10:00	19.6753	19.67293	19.6759106	0.00061059999999996
2022-10-17 07:15:00	19.6753	19.67366	19.6759106	0.00061059999999996
2022-10-17 07:20:00	19.6753	19.67421	19.6759106	0.00061059999999996
2022-10-17 07:25:00	19.6753	19.67494	19.6759106	0.00061059999999996
2022-10-17 07:30:00	19.6753	19.67512	19.6759106	0.00061059999999996
2022-10-17 07:35:00	19.6753	19.67512	19.6759106	0.00061059999999996
2022-10-17 07:40:00	19.6753	19.67512	19.6759106	0.00061059999999996
2022-10-17 07:45:00	19.6753	19.67512	19.6759106	0.00061059999999996
2022-10-17 07:50:00	19.6753	19.6753	19.6759106	0.00061059999999996
2022-10-17 07:55:00	19.6753	19.6753	19.6759106	0.00061059999999996
2022-10-17 08:00:00	19.6753	19.6753	19.6759106	0.00061059999999996
2022-10-17 08:05:00	19.6753	19.6753	19.6759106	0.00061059999999996
2022-10-17 08:10:00	19.679	19.67567	19.6796106	0.00061059999999996
2022-10-17 08:15:00	19.7009	19.67823	19.7015106	0.00061059999999996
2022-10-17 08:20:00	19.712	19.6819	19.7126106	0.00061059999999996
2022-10-17 08:25:00	19.7137	19.68574	19.7143106	0.00061059999999996
2022-10-17 08:30:00	19.7137	19.68958	19.7143106	0.00061059999999996
2022-10-17 08:35:00	19.7229	19.69434	19.7235106	0.00061059999999996
2022-10-17 08:40:00	19.7266	19.69947	19.7272106	0.00061059999999996
2022-10-17 08:45:00	19.7137	19.70331	19.7143106	0.00061059999999996
2022-10-17 08:50:00	19.6973	19.70551	19.6979106	0.00061059999999996
2022-10-17 08:55:00	19.6863	19.70661	19.6869106	0.00061059999999996
2022-10-17 09:00:00	19.6826	19.70697	19.6832106	0.00061059999999996
2022-10-17 09:05:00	19.6826	19.70514	19.6832106	0.00061059999999996
2022-10-17 09:10:00	19.6826	19.7022	19.6832106	0.00061059999999996
2022-10-17 09:15:00	19.679	19.69873	19.6796106	0.00061059999999996
2022-10-17 09:20:00	19.679	19.69526	19.6796106	0.00061059999999996
2022-10-17 09:25:00	19.679	19.69087	19.6796106	0.00061059999999996
2022-10-17 09:30:00	19.6772	19.68593	19.6778106	0.00061059999999996
2022-10-17 09:35:00	19.6753	19.68209	19.6759106	0.00061059999999996
2022-10-17 09:40:00	19.6772	19.68008	19.6778106	0.00061059999999996
2022-10-17 09:45:00	19.6826	19.67971	19.6832106	0.00061059999999996
2022-10-17 09:50:00	19.6826	19.67971	19.6832106	0.00061059999999996
2022-10-17 09:55:00	19.6826	19.67971	19.6832106	0.00061059999999996
2022-10-17 10:00:00	19.6826	19.67971	19.6832106	0.00061059999999996
2022-10-17 10:05:00	19.6826	19.68007	19.6832106	0.00061059999999996
2022-10-17 10:10:00	19.6826	19.68043	19.6832106	0.00061059999999996
2022-10-17 10:15:00	19.6826	19.68079	19.6832106	0.00061059999999996
2022-10-17 10:20:00	19.6809	19.68116	19.6815106	0.00061059999999996
2022-10-17 10:25:00	19.679	19.68153	19.6796106	0.00061059999999996
2022-10-17 10:30:00	19.679	19.68171	19.6796106	0.00061059999999996
2022-10-17 10:35:00	19.679	19.68135	19.6796106	0.00061059999999996
2022-10-17 10:40:00	19.6753	19.68062	19.6759106	0.00061059999999996
2022-10-17 10:45:00	19.6753	19.67989	19.6759106	0.00061059999999996
2022-10-17 10:50:00	19.6753	19.67916	19.6759106	0.00061059999999996
2022-10-17 10:55:00	19.6753	19.67843	19.6759106	0.00061059999999996
2022-10-17 11:00:00	19.6753	19.6777	19.6759106	0.00061059999999996
2022-10-17 11:05:00	19.6753	19.67697	19.6759106	0.00061059999999996
2022-10-17 11:10:00	19.6753	19.67641	19.6759106	0.00061059999999996
2022-10-17 11:15:00	19.6753	19.67604	19.6759106	0.00061059999999996
2022-10-17 11:20:00	19.6826	19.6764	19.6832106	0.00061059999999996
2022-10-17 11:25:00	19.6973	19.67823	19.6979106	0.00061059999999996
2022-10-17 11:30:00	19.69	19.6797	19.6906106	0.00061059999999996
2022-10-17 11:35:00	19.6826	19.68043	19.6832106	0.00061059999999996
2022-10-17 11:40:00	19.6826	19.68116	19.6832106	0.00061059999999996
2022-10-17 11:45:00	19.6809	19.68172	19.6815106	0.00061059999999996
2022-10-17 11:50:00	19.6826	19.68245	19.6832106	0.00061059999999996
2022-10-17 11:55:00	19.6826	19.68318	19.6832106	0.00061059999999996
2022-10-17 12:00:00	19.6826	19.68391	19.6832106	0.00061059999999996
2022-10-17 12:05:00	19.6826	19.68464	19.6832106	0.00061059999999996
2022-10-17 12:10:00	19.6826	19.68464	19.6832106	0.00061059999999996
2022-10-17 12:15:00	19.6826	19.68317	19.6832106	0.00061059999999996
2022-10-17 12:20:00	19.6826	19.68243	19.6832106	0.00061059999999996
2022-10-17 12:25:00	19.6826	19.68243	19.6832106	0.00061059999999996
2022-10-17 12:30:00	19.6826	19.68243	19.6832106	0.00061059999999996
2022-10-17 12:35:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 12:40:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 12:45:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 12:50:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 12:55:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 13:00:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 13:05:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 13:10:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 13:15:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 13:20:00	19.69	19.68334	19.6906106	0.00061059999999996
2022-10-17 13:25:00	19.69	19.68408	19.6906106	0.00061059999999996
2022-10-17 13:30:00	19.6863	19.68445	19.6869106	0.00061059999999996
2022-10-17 13:35:00	19.69	19.68519	19.6906106	0.00061059999999996
2022-10-17 13:40:00	19.6881	19.68574	19.6887106	0.00061059999999996
2022-10-17 13:45:00	19.6844	19.68592	19.6850106	0.00061059999999996
2022-10-17 13:50:00	19.6863	19.68629	19.6869106	0.00061059999999996
2022-10-17 13:55:00	19.6844	19.68647	19.6850106	0.00061059999999996
2022-10-17 14:00:00	19.6826	19.68647	19.6832106	0.00061059999999996
2022-10-17 14:05:00	19.6826	19.68647	19.6832106	0.00061059999999996
2022-10-17 14:10:00	19.6826	19.68573	19.6832106	0.00061059999999996
2022-10-17 14:15:00	19.6863	19.68536	19.6869106	0.00061059999999996
2022-10-17 14:20:00	19.6844	19.68517	19.6850106	0.00061059999999996
2022-10-17 14:25:00	19.6844	19.68461	19.6850106	0.00061059999999996
2022-10-17 14:30:00	19.6881	19.68461	19.6887106	0.00061059999999996
2022-10-17 14:35:00	19.6826	19.68443	19.6832106	0.00061059999999996
2022-10-17 14:40:00	19.6826	19.68406	19.6832106	0.00061059999999996
2022-10-17 14:45:00	19.6863	19.68425	19.6869106	0.00061059999999996
2022-10-17 14:50:00	19.6844	19.68443	19.6850106	0.00061059999999996
2022-10-17 14:55:00	19.6826	19.68443	19.6832106	0.00061059999999996
2022-10-17 15:00:00	19.6863	19.6848	19.6869106	0.00061059999999996
2022-10-17 15:05:00	19.6863	19.6848	19.6869106	0.00061059999999996
2022-10-17 15:10:00	19.6881	19.68517	19.6887106	0.00061059999999996
2022-10-17 15:15:00	19.6863	19.68536	19.6869106	0.00061059999999996
2022-10-17 15:20:00	19.6881	19.68536	19.6887106	0.00061059999999996
2022-10-17 15:25:00	19.6881	19.68591	19.6887106	0.00061059999999996
2022-10-17 15:30:00	19.6863	19.68628	19.6869106	0.00061059999999996
2022-10-17 15:35:00	19.69	19.68665	19.6906106	0.00061059999999996
2022-10-17 15:40:00	19.6881	19.68702	19.6887106	0.00061059999999996
2022-10-17 15:45:00	19.69	19.68776	19.6906106	0.00061059999999996
2022-10-17 15:50:00	19.69	19.68813	19.6906106	0.00061059999999996
2022-10-17 15:55:00	19.69	19.6885	19.6906106	0.00061059999999996
2022-10-17 16:00:00	19.69	19.68869	19.6906106	0.00061059999999996
2022-10-17 16:05:00	19.69	19.68906	19.6906106	0.00061059999999996
2022-10-17 16:10:00	19.69	19.68925	19.6906106	0.00061059999999996
2022-10-17 16:15:00	19.69	19.68944	19.6906106	0.00061059999999996
2022-10-17 16:20:00	19.69	19.68981	19.6906106	0.00061059999999996
2022-10-17 16:25:00	19.6863	19.68944	19.6869106	0.00061059999999996
2022-10-17 16:30:00	19.6826	19.68889	19.6832106	0.00061059999999996
2022-10-17 16:35:00	19.6826	19.68815	19.6832106	0.00061059999999996
2022-10-17 16:40:00	19.6826	19.68741	19.6832106	0.00061059999999996
2022-10-17 16:45:00	19.6826	19.68667	19.6832106	0.00061059999999996
2022-10-17 16:50:00	19.6826	19.68593	19.6832106	0.00061059999999996
2022-10-17 16:55:00	19.6826	19.68519	19.6832106	0.00061059999999996
2022-10-17 17:00:00	19.6826	19.68445	19.6832106	0.00061059999999996
2022-10-17 17:05:00	19.6826	19.68371	19.6832106	0.00061059999999996
2022-10-17 17:10:00	19.6826	19.68297	19.6832106	0.00061059999999996
2022-10-17 17:15:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 17:20:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 17:25:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 17:30:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 17:35:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 17:40:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 17:45:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 17:50:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 17:55:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 18:00:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 18:05:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 18:10:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 18:15:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 18:20:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 18:25:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 18:30:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 18:35:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 18:40:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 18:45:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 18:50:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 18:55:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 19:00:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 19:05:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 19:10:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 19:15:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 19:20:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 19:25:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 19:30:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 19:35:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 19:40:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 19:45:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 19:50:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 19:55:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 20:00:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 20:05:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 20:10:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 20:15:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 20:20:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 20:25:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 20:30:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 20:35:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 20:40:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 20:45:00	19.6826	19.6826	19.6832106	0.00061059999999996
2022-10-17 20:50:00	19.6809	19.68243	19.6815106	0.00061059999999996
2022-10-17 20:55:00	19.6826	19.68243	19.6832106	0.00061059999999996
2022-10-17 21:00:00	19.6826	19.68243	19.6832106	0.00061059999999996
2022-10-17 21:05:00	19.6826	19.68243	19.6832106	0.00061059999999996
2022-10-17 21:10:00	19.6826	19.68243	19.6832106	0.00061059999999996
2022-10-17 21:15:00	19.6826	19.68243	19.6832106	0.00061059999999996
2022-10-17 21:20:00	19.6826	19.68243	19.6832106	0.00061059999999996
2022-10-17 21:25:00	19.6826	19.68243	19.6832106	0.00061059999999996
2022-10-17 21:30:00	19.6809	19.68226	19.6815106	0.00061059999999996
2022-10-17 21:35:00	19.6809	19.68209	19.6815106	0.00061059999999996
2022-10-17 21:40:00	19.6809	19.68209	19.6815106	0.00061059999999996
2022-10-17 21:45:00	19.6826	19.68209	19.6832106	0.00061059999999996
2022-10-17 21:50:00	19.6809	19.68192	19.6815106	0.00061059999999996
2022-10-17 21:55:00	19.6826	19.68192	19.6832106	0.00061059999999996
2022-10-17 22:00:00	19.6826	19.68192	19.6832106	0.00061059999999996
2022-10-17 22:05:00	19.6809	19.68175	19.6815106	0.00061059999999996
2022-10-17 22:10:00	19.6826	19.68175	19.6832106	0.00061059999999996
2022-10-17 22:15:00	19.6809	19.68158	19.6815106	0.00061059999999996
2022-10-17 22:20:00	19.6809	19.68158	19.6815106	0.00061059999999996
2022-10-17 22:25:00	19.679	19.68139	19.6796106	0.00061059999999996
2022-10-17 22:30:00	19.6809	19.68139	19.6815106	0.00061059999999996
2022-10-17 22:35:00	19.6809	19.68122	19.6815106	0.00061059999999996
2022-10-17 22:40:00	19.679	19.68103	19.6796106	0.00061059999999996
2022-10-17 22:45:00	19.6772	19.68049	19.6778106	0.00061059999999996
2022-10-17 22:50:00	19.679	19.68013	19.6796106	0.00061059999999996
2022-10-17 22:55:00	19.679	19.67994	19.6796106	0.00061059999999996
2022-10-17 23:00:00	19.6772	19.6794	19.6778106	0.00061059999999996
2022-10-17 23:05:00	19.6772	19.67903	19.6778106	0.00061059999999996
2022-10-17 23:10:00	19.6753	19.67847	19.6759106	0.00061059999999996
2022-10-17 23:15:00	19.679	19.67847	19.6796106	0.00061059999999996
2022-10-17 23:20:00	19.6809	19.67847	19.6815106	0.00061059999999996
2022-10-17 23:25:00	19.6809	19.67847	19.6815106	0.00061059999999996
2022-10-17 23:30:00	19.6809	19.67866	19.6815106	0.00061059999999996
2022-10-17 23:35:00	19.6753	19.67847	19.6759106	0.00061059999999996
2022-10-17 23:40:00	19.6772	19.67829	19.6778106	0.00061059999999996
2022-10-17 23:45:00	19.679	19.67829	19.6796106	0.00061059999999996
2022-10-17 23:50:00	19.6809	19.67866	19.6815106	0.00061059999999996
2022-10-17 23:55:00	19.6772	19.67866	19.6778106	0.00061059999999996
2022-10-18 00:00:00	19.6772	19.67885	19.6778106	0.00061059999999996
2022-10-18 00:05:00	19.679	19.67885	19.6796106	0.00061059999999996
2022-10-18 00:10:00	19.6753	19.67829	19.6759106	0.00061059999999996
2022-10-18 00:15:00	19.6753	19.67773	19.6759106	0.00061059999999996
2022-10-18 00:20:00	19.6772	19.67736	19.6778106	0.00061059999999996
2022-10-18 00:25:00	19.6753	19.67736	19.6759106	0.00061059999999996
2022-10-18 00:30:00	19.6753	19.67717	19.6759106	0.00061059999999996
2022-10-18 00:35:00	19.6753	19.6768	19.6759106	0.00061059999999996
2022-10-18 00:40:00	19.6753	19.67624	19.6759106	0.00061059999999996
2022-10-18 00:45:00	19.6753	19.67605	19.6759106	0.00061059999999996
2022-10-18 00:50:00	19.6753	19.67586	19.6759106	0.00061059999999996
2022-10-18 00:55:00	19.6753	19.67549	19.6759106	0.00061059999999996
2022-10-18 01:00:00	19.6753	19.67549	19.6759106	0.00061059999999996
2022-10-18 01:05:00	19.6753	19.67549	19.6759106	0.00061059999999996
2022-10-18 01:10:00	19.6753	19.6753	19.6759106	0.00061059999999996
2022-10-18 01:15:00	19.6753	19.6753	19.6759106	0.00061059999999996
2022-10-18 01:20:00	19.6753	19.6753	19.6759106	0.00061059999999996
2022-10-18 01:25:00	19.6753	19.6753	19.6759106	0.00061059999999996
2022-10-18 01:30:00	19.6753	19.6753	19.6759106	0.00061059999999996
2022-10-18 01:35:00	19.6753	19.6753	19.6759106	0.00061059999999996
2022-10-18 01:40:00	19.6753	19.6753	19.6759106	0.00061059999999996
2022-10-18 01:45:00	19.6735	19.67512	19.6741106	0.00061059999999996
2022-10-18 01:50:00	19.6753	19.67512	19.6759106	0.00061059999999996
2022-10-18 01:55:00	19.6735	19.67494	19.6741106	0.00061059999999996
2022-10-18 02:00:00	19.6753	19.67494	19.6759106	0.00061059999999996
2022-10-18 02:05:00	19.6716	19.67457	19.6722106	0.00061059999999996
2022-10-18 02:10:00	19.6716	19.6742	19.6722106	0.00061059999999996
2022-10-18 02:15:00	19.6735	19.67402	19.6741106	0.00061059999999996
2022-10-18 02:20:00	19.6753	19.67402	19.6759106	0.00061059999999996
2022-10-18 02:25:00	19.6698	19.67347	19.6704106	0.00061059999999996
2022-10-18 02:30:00	19.6716	19.6731	19.6722106	0.00061059999999996
2022-10-18 02:35:00	19.668	19.67255	19.6686106	0.00061059999999996
2022-10-18 02:40:00	19.6698	19.672	19.6704106	0.00061059999999996
2022-10-18 02:45:00	19.668	19.67145	19.6686106	0.00061059999999996
2022-10-18 02:50:00	19.6698	19.6709	19.6704106	0.00061059999999996
2022-10-18 02:55:00	19.6753	19.67127	19.6759106	0.00061059999999996
2022-10-18 03:00:00	19.668	19.67091	19.6686106	0.00061059999999996
2022-10-18 03:05:00	19.668	19.67036	19.6686106	0.00061059999999996
2022-10-18 03:10:00	19.668	19.66963	19.6686106	0.00061059999999996
2022-10-18 03:15:00	19.668	19.66945	19.6686106	0.00061059999999996
2022-10-18 03:20:00	19.668	19.66909	19.6686106	0.00061059999999996
2022-10-18 03:25:00	19.6661	19.6689	19.6667106	0.00061059999999996
2022-10-18 03:30:00	19.6607	19.66799	19.6613106	0.00061059999999996
2022-10-18 03:35:00	19.6607	19.66726	19.6613106	0.00061059999999996
2022-10-18 03:40:00	19.6607	19.66635	19.6613106	0.00061059999999996
2022-10-18 03:45:00	19.6607	19.66489	19.6613106	0.00061059999999996
2022-10-18 03:50:00	19.6533	19.66342	19.6539106	0.00061059999999996
2022-10-18 03:55:00	19.6533	19.66195	19.6539106	0.00061059999999996
2022-10-18 04:00:00	19.6515	19.6603	19.6521106	0.00061059999999996
2022-10-18 04:05:00	19.646	19.6581	19.6466106	0.00061059999999996
2022-10-18 04:10:00	19.6424	19.65554	19.6430106	0.00061059999999996
2022-10-18 04:15:00	19.6387	19.6528	19.6393106	0.00061059999999996
2022-10-18 04:20:00	19.6314	19.64987	19.6320106	0.00061059999999996
2022-10-18 04:25:00	19.6296	19.64676	19.6302106	0.00061059999999996
2022-10-18 04:30:00	19.6222	19.64291	19.6228106	0.00061059999999996
2022-10-18 04:35:00	19.6167	19.63851	19.6173106	0.00061059999999996
2022-10-18 04:40:00	19.6094	19.63412	19.6100106	0.00061059999999996
2022-10-18 04:45:00	19.6039	19.62918	19.6045106	0.00061059999999996
2022-10-18 04:50:00	19.5948	19.62351	19.5954106	0.00061059999999996
2022-10-18 04:55:00	19.5874	19.61765	19.5880106	0.00061059999999996
2022-10-18 05:00:00	19.5801	19.61142	19.5807106	0.00061059999999996
2022-10-18 05:05:00	19.5728	19.60483	19.5734106	0.00061059999999996
2022-10-18 05:10:00	19.5618	19.59787	19.5624106	0.00061059999999996
2022-10-18 05:15:00	19.5508	19.58999	19.5514106	0.00061059999999996
2022-10-18 05:20:00	19.549	19.58267	19.5496106	0.00061059999999996
2022-10-18 05:25:00	19.5508	19.57608	19.5514106	0.00061059999999996
2022-10-18 05:30:00	19.5508	19.57022	19.5514106	0.00061059999999996
2022-10-18 05:35:00	19.5435	19.56418	19.5441106	0.00061059999999996
2022-10-18 05:40:00	19.5215	19.55685	19.5221106	0.00061059999999996
2022-10-18 05:45:00	19.505	19.54861	19.5056106	0.00061059999999996
2022-10-18 05:50:00	19.4868	19.53928	19.4874106	0.00061059999999996
2022-10-18 05:55:00	19.4739	19.52939	19.4745106	0.00061059999999996
2022-10-18 06:00:00	19.4611	19.51932	19.4617106	0.00061059999999996
2022-10-18 06:05:00	19.4483	19.50907	19.4489106	0.00061059999999996
2022-10-18 06:10:00	19.4355	19.49772	19.4361106	0.00061059999999996
2022-10-18 06:15:00	19.4281	19.48545	19.4287106	0.00061059999999996
2022-10-18 06:20:00	19.4135	19.47172	19.4141106	0.00061059999999996
2022-10-18 06:25:00	19.4025	19.45762	19.4031106	0.00061059999999996
2022-10-18 06:30:00	19.3896	19.44443	19.3902106	0.00061059999999996
2022-10-18 06:35:00	19.375	19.43143	19.3756106	0.00061059999999996
2022-10-18 06:40:00	19.3824	19.42099	19.3830106	0.00061059999999996
2022-10-18 06:45:00	19.3768	19.41128	19.3774106	0.00061059999999996
2022-10-18 06:50:00	19.3714	19.40231	19.3720106	0.00061059999999996
2022-10-18 06:55:00	19.3585	19.39333	19.3591106	0.00061059999999996
2022-10-18 07:00:00	19.3457	19.38435	19.3463106	0.00061059999999996
2022-10-18 07:05:00	19.3311	19.37465	19.3317106	0.00061059999999996
2022-10-18 07:10:00	19.3183	19.36513	19.3189106	0.00061059999999996
2022-10-18 07:15:00	19.3072	19.3556	19.3078106	0.00061059999999996
2022-10-18 07:20:00	19.2944	19.34608	19.2950106	0.00061059999999996
2022-10-18 07:25:00	19.2853	19.33711	19.2859106	0.00061059999999996
2022-10-18 07:30:00	19.2707	19.32594	19.2713106	0.00061059999999996
2022-10-18 07:35:00	19.2579	19.31405	19.2585106	0.00061059999999996
2022-10-18 07:40:00	19.2414	19.30105	19.2420106	0.00061059999999996
2022-10-18 07:45:00	19.2285	19.28805	19.2291106	0.00061059999999996
2022-10-18 07:50:00	19.2139	19.27487	19.2145106	0.00061059999999996
2022-10-18 07:55:00	19.1974	19.2615	19.1980106	0.00061059999999996
2022-10-18 08:00:00	19.1846	19.24813	19.1852106	0.00061059999999996
2022-10-18 08:05:00	19.17	19.23441	19.1706106	0.00061059999999996
2022-10-18 08:10:00	19.1553	19.2205	19.1559106	0.00061059999999996
2022-10-18 08:15:00	19.1425	19.20622	19.1431106	0.00061059999999996
2022-10-18 08:20:00	19.1261	19.19176	19.1267106	0.00061059999999996
2022-10-18 08:25:00	19.1114	19.17711	19.1120106	0.00061059999999996
2022-10-18 08:30:00	19.0967	19.16264	19.0973106	0.00061059999999996
2022-10-18 08:35:00	19.0839	19.14818	19.0845106	0.00061059999999996
2022-10-18 08:40:00	19.0674	19.13353	19.0680106	0.00061059999999996
2022-10-18 08:45:00	19.0528	19.11907	19.0534106	0.00061059999999996
2022-10-18 08:50:00	19.0381	19.10442	19.0387106	0.00061059999999996
2022-10-18 08:55:00	19.0235	19.08977	19.0241106	0.00061059999999996
2022-10-18 09:00:00	19.0089	19.07513	19.0095106	0.00061059999999996
2022-10-18 09:05:00	18.9942	19.0603	18.9948106	0.00061059999999996
2022-10-18 09:10:00	18.9777	19.04546	18.9783106	0.00061059999999996
2022-10-18 09:15:00	18.9576	19.03008	18.9582106	0.00061059999999996
2022-10-18 09:20:00	18.9429	19.0147	18.9435106	0.00061059999999996
2022-10-18 09:25:00	18.9265	18.99896	18.9271106	0.00061059999999996
2022-10-18 09:30:00	18.91	18.98322	18.9106106	0.00061059999999996
2022-10-18 09:35:00	18.8935	18.96729	18.8941106	0.00061059999999996
2022-10-18 09:40:00	18.877	18.95118	18.8776106	0.00061059999999996
2022-10-18 09:45:00	18.8624	18.93507	18.8630106	0.00061059999999996
2022-10-18 09:50:00	18.8477	18.91895	18.8483106	0.00061059999999996
2022-10-18 09:55:00	18.8313	18.90266	18.8319106	0.00061059999999996
2022-10-18 10:00:00	18.8111	18.886	18.8117106	0.00061059999999996
2022-10-18 10:05:00	18.7818	18.86842	18.7824106	0.00061059999999996
2022-10-18 10:10:00	18.7598	18.85011	18.7604106	0.00061059999999996
2022-10-18 10:15:00	18.7452	18.83198	18.7458106	0.00061059999999996
2022-10-18 10:20:00	18.7305	18.81403	18.7311106	0.00061059999999996
2022-10-18 10:25:00	18.7159	18.79627	18.7165106	0.00061059999999996
2022-10-18 10:30:00	18.7013	18.7787	18.7019106	0.00061059999999996
2022-10-18 10:35:00	18.6866	18.76112	18.6872106	0.00061059999999996
2022-10-18 10:40:00	18.672	18.74355	18.6726106	0.00061059999999996
2022-10-18 10:45:00	18.6573	18.72615	18.6579106	0.00061059999999996
2022-10-18 10:50:00	18.6426	18.7093	18.6432106	0.00061059999999996
2022-10-18 10:55:00	18.628	18.69392	18.6286106	0.00061059999999996
2022-10-18 11:00:00	18.617	18.67964	18.6176106	0.00061059999999996
2022-10-18 11:05:00	18.6005	18.66517	18.6011106	0.00061059999999996
2022-10-18 11:10:00	18.5896	18.65108	18.5902106	0.00061059999999996
2022-10-18 11:15:00	18.5768	18.63717	18.5774106	0.00061059999999996
2022-10-18 11:20:00	18.562	18.62324	18.5626106	0.00061059999999996
2022-10-18 11:25:00	18.5474	18.60932	18.5480106	0.00061059999999996
2022-10-18 11:30:00	18.5383	18.59595	18.5389106	0.00061059999999996
2022-10-18 11:35:00	18.5255	18.58277	18.5261106	0.00061059999999996
2022-10-18 11:40:00	18.5109	18.5696	18.5115106	0.00061059999999996
2022-10-18 11:45:00	18.4998	18.55678	18.5004106	0.00061059999999996
2022-10-18 11:50:00	18.4852	18.5436	18.4858106	0.00061059999999996
2022-10-18 11:55:00	18.4742	18.53097	18.4748106	0.00061059999999996
2022-10-18 12:00:00	18.4633	18.51834	18.4639106	0.00061059999999996
2022-10-18 12:05:00	18.4522	18.50588	18.4528106	0.00061059999999996
2022-10-18 12:10:00	18.4449	18.49417	18.4455106	0.00061059999999996
2022-10-18 12:15:00	18.4413	18.48356	18.4419106	0.00061059999999996
2022-10-18 12:20:00	18.4229	18.47202	18.4235106	0.00061059999999996
2022-10-18 12:25:00	18.4083	18.4603	18.4089106	0.00061059999999996
2022-10-18 12:30:00	18.3937	18.44858	18.3943106	0.00061059999999996
2022-10-18 12:35:00	18.3863	18.43723	18.3869106	0.00061059999999996
2022-10-18 12:40:00	18.3753	18.42624	18.3759106	0.00061059999999996
2022-10-18 12:45:00	18.3644	18.41526	18.3650106	0.00061059999999996
2022-10-18 12:50:00	18.3497	18.4039	18.3503106	0.00061059999999996
2022-10-18 12:55:00	18.3424	18.39292	18.3430106	0.00061059999999996
2022-10-18 13:00:00	18.335	18.38193	18.3356106	0.00061059999999996
2022-10-18 13:05:00	18.3204	18.36984	18.3210106	0.00061059999999996
2022-10-18 13:10:00	18.3131	18.35886	18.3137106	0.00061059999999996
2022-10-18 13:15:00	18.3021	18.34824	18.3027106	0.00061059999999996
2022-10-18 13:20:00	18.2911	18.33798	18.2917106	0.00061059999999996
2022-10-18 13:25:00	18.2838	18.32773	18.2844106	0.00061059999999996
2022-10-18 13:30:00	18.2765	18.31785	18.2771106	0.00061059999999996
2022-10-18 13:35:00	18.2673	18.30814	18.2679106	0.00061059999999996
2022-10-18 13:40:00	18.2581	18.29898	18.2587106	0.00061059999999996
2022-10-18 13:45:00	18.2472	18.28946	18.2478106	0.00061059999999996
2022-10-18 13:50:00	18.2398	18.27994	18.2404106	0.00061059999999996
2022-10-18 13:55:00	18.2325	18.27115	18.2331106	0.00061059999999996
2022-10-18 14:00:00	18.2252	18.26236	18.2258106	0.00061059999999996
2022-10-18 14:05:00	18.2142	18.25357	18.2148106	0.00061059999999996
2022-10-18 14:10:00	18.2069	18.24515	18.2075106	0.00061059999999996
2022-10-18 14:15:00	18.1996	18.23673	18.2002106	0.00061059999999996
2022-10-18 14:20:00	18.1886	18.22794	18.1892106	0.00061059999999996
2022-10-18 14:25:00	18.1813	18.21934	18.1819106	0.00061059999999996
2022-10-18 14:30:00	18.1739	18.21092	18.1745106	0.00061059999999996
2022-10-18 14:35:00	18.1666	18.20286	18.1672106	0.00061059999999996
2022-10-18 14:40:00	18.1593	18.19481	18.1599106	0.00061059999999996
2022-10-18 14:45:00	18.152	18.18676	18.1526106	0.00061059999999996
2022-10-18 14:50:00	18.1446	18.1787	18.1452106	0.00061059999999996
2022-10-18 14:55:00	18.1373	18.17101	18.1379106	0.00061059999999996
2022-10-18 15:00:00	18.13	18.16332	18.1306106	0.00061059999999996
2022-10-18 15:05:00	18.1227	18.15563	18.1233106	0.00061059999999996
2022-10-18 15:10:00	18.1153	18.1483	18.1159106	0.00061059999999996
2022-10-18 15:15:00	18.1135	18.14152	18.1141106	0.00061059999999996
2022-10-18 15:20:00	18.1044	18.13457	18.1050106	0.00061059999999996
2022-10-18 15:25:00	18.0989	18.1278	18.0995106	0.00061059999999996
2022-10-18 15:30:00	18.0933	18.1212	18.0939106	0.00061059999999996
2022-10-18 15:35:00	18.0861	18.11461	18.0867106	0.00061059999999996
2022-10-18 15:40:00	18.0787	18.10802	18.0793106	0.00061059999999996
2022-10-18 15:45:00	18.0714	18.10143	18.0720106	0.00061059999999996
2022-10-18 15:50:00	18.0677	18.0952	18.0683106	0.00061059999999996
2022-10-18 15:55:00	18.0586	18.08879	18.0592106	0.00061059999999996
2022-10-18 16:00:00	18.0568	18.08294	18.0574106	0.00061059999999996
2022-10-18 16:05:00	18.0494	18.07653	18.0500106	0.00061059999999996
2022-10-18 16:10:00	18.0421	18.0703	18.0427106	0.00061059999999996
2022-10-18 16:15:00	18.0385	18.06426	18.0391106	0.00061059999999996
2022-10-18 16:20:00	18.0329	18.05822	18.0335106	0.00061059999999996
2022-10-18 16:25:00	18.0275	18.05236	18.0281106	0.00061059999999996
2022-10-18 16:30:00	18.022	18.04669	18.0226106	0.00061059999999996
2022-10-18 16:35:00	18.0165	18.0412	18.0171106	0.00061059999999996
2022-10-18 16:40:00	18.0128	18.03571	18.0134106	0.00061059999999996
2022-10-18 16:45:00	18.0055	18.0304	18.0061106	0.00061059999999996
2022-10-18 16:50:00	18	18.02472	18.0006106	0.00061059999999996
2022-10-18 16:55:00	17.9981	18.01959	17.9987106	0.00061059999999996
2022-10-18 17:00:00	17.9909	18.01447	17.9915106	0.00061059999999996
2022-10-18 17:05:00	17.9835	18.00897	17.9841106	0.00061059999999996
2022-10-18 17:10:00	17.9817	18.00385	17.9823106	0.00061059999999996
2022-10-18 17:15:00	17.9762	17.99872	17.9768106	0.00061059999999996
2022-10-18 17:20:00	17.9689	17.99341	17.9695106	0.00061059999999996
2022-10-18 17:25:00	17.9689	17.98865	17.9695106	0.00061059999999996
2022-10-18 17:30:00	17.9616	17.98353	17.9622106	0.00061059999999996
2022-10-18 17:35:00	17.9561	17.97859	17.9567106	0.00061059999999996
2022-10-18 17:40:00	17.9542	17.97401	17.9548106	0.00061059999999996
2022-10-18 17:45:00	17.9469	17.96889	17.9475106	0.00061059999999996
2022-10-18 17:50:00	17.9433	17.96413	17.9439106	0.00061059999999996
2022-10-18 17:55:00	17.9396	17.95974	17.9402106	0.00061059999999996
2022-10-18 18:00:00	17.9359	17.95516	17.9365106	0.00061059999999996
2022-10-18 18:05:00	17.9322	17.95076	17.9328106	0.00061059999999996
2022-10-18 18:10:00	17.9249	17.94636	17.9255106	0.00061059999999996
2022-10-18 18:15:00	17.9249	17.94196	17.9255106	0.00061059999999996
2022-10-18 18:20:00	17.9176	17.93756	17.9182106	0.00061059999999996
2022-10-18 18:25:00	17.9139	17.93334	17.9145106	0.00061059999999996
2022-10-18 18:30:00	17.9103	17.92895	17.9109106	0.00061059999999996
2022-10-18 18:35:00	17.9085	17.92511	17.9091106	0.00061059999999996
2022-10-18 18:40:00	17.9029	17.92107	17.9035106	0.00061059999999996
2022-10-18 18:45:00	17.9011	17.91722	17.9017106	0.00061059999999996
2022-10-18 18:50:00	17.8957	17.9132	17.8963106	0.00061059999999996
2022-10-18 18:55:00	17.8957	17.90955	17.8963106	0.00061059999999996
2022-10-18 19:00:00	17.8883	17.90589	17.8889106	0.00061059999999996
2022-10-18 19:05:00	17.8846	17.90186	17.8852106	0.00061059999999996
2022-10-18 19:10:00	17.881	17.8982	17.8816106	0.00061059999999996
2022-10-18 19:15:00	17.8792	17.89473	17.8798106	0.00061059999999996
2022-10-18 19:20:00	17.8737	17.89107	17.8743106	0.00061059999999996
2022-10-18 19:25:00	17.8737	17.88759	17.8743106	0.00061059999999996
2022-10-18 19:30:00	17.8664	17.88394	17.8670106	0.00061059999999996
2022-10-18 19:35:00	17.8664	17.88047	17.8670106	0.00061059999999996
2022-10-18 19:40:00	17.859	17.8768	17.8596106	0.00061059999999996
2022-10-18 19:45:00	17.859	17.87313	17.8596106	0.00061059999999996
2022-10-18 19:50:00	17.8517	17.86947	17.8523106	0.00061059999999996
2022-10-18 19:55:00	17.8517	17.86618	17.8523106	0.00061059999999996
2022-10-18 20:00:00	17.8498	17.86306	17.8504106	0.00061059999999996
2022-10-18 20:05:00	17.8444	17.85958	17.8450106	0.00061059999999996
2022-10-18 20:10:00	17.8425	17.85646	17.8431106	0.00061059999999996
2022-10-18 20:15:00	17.837	17.85279	17.8376106	0.00061059999999996
2022-10-18 20:20:00	17.837	17.84985	17.8376106	0.00061059999999996
2022-10-18 20:25:00	17.8334	17.84655	17.8340106	0.00061059999999996
2022-10-18 20:30:00	17.8297	17.84362	17.8303106	0.00061059999999996
2022-10-18 20:35:00	17.8261	17.84033	17.8267106	0.00061059999999996
2022-10-18 20:40:00	17.8224	17.8374	17.8230106	0.00061059999999996
2022-10-18 20:45:00	17.8224	17.83447	17.8230106	0.00061059999999996
2022-10-18 20:50:00	17.8205	17.83154	17.8211106	0.00061059999999996
2022-10-18 20:55:00	17.8169	17.82879	17.8175106	0.00061059999999996
2022-10-18 21:00:00	17.8151	17.82605	17.8157106	0.00061059999999996
2022-10-18 21:05:00	17.8077	17.82312	17.8083106	0.00061059999999996
2022-10-18 21:10:00	17.8077	17.82019	17.8083106	0.00061059999999996
2022-10-18 21:15:00	17.8059	17.81744	17.8065106	0.00061059999999996
2022-10-18 21:20:00	17.8022	17.81469	17.8028106	0.00061059999999996
2022-10-18 21:25:00	17.8005	17.81213	17.8011106	0.00061059999999996
2022-10-18 21:30:00	17.7986	17.80975	17.7992106	0.00061059999999996
2022-10-18 21:35:00	17.7949	17.807	17.7955106	0.00061059999999996
2022-10-18 21:40:00	17.7931	17.80426	17.7937106	0.00061059999999996
2022-10-18 21:45:00	17.7913	17.8017	17.7919106	0.00061059999999996
2022-10-18 21:50:00	17.7857	17.79876	17.7863106	0.00061059999999996
2022-10-18 21:55:00	17.7857	17.79656	17.7863106	0.00061059999999996
2022-10-18 22:00:00	17.7857	17.79436	17.7863106	0.00061059999999996
2022-10-18 22:05:00	17.7803	17.7918	17.7809106	0.00061059999999996
2022-10-18 22:10:00	17.7785	17.78943	17.7791106	0.00061059999999996
2022-10-18 22:15:00	17.7785	17.78723	17.7791106	0.00061059999999996
2022-10-18 22:20:00	17.7711	17.78448	17.7717106	0.00061059999999996
2022-10-18 22:25:00	17.7711	17.7821	17.7717106	0.00061059999999996
2022-10-18 22:30:00	17.7711	17.7799	17.7717106	0.00061059999999996
2022-10-18 22:35:00	17.7657	17.77734	17.7663106	0.00061059999999996
2022-10-18 22:40:00	17.7638	17.77515	17.7644106	0.00061059999999996
2022-10-18 22:45:00	17.7638	17.77296	17.7644106	0.00061059999999996
2022-10-18 22:50:00	17.7601	17.7704	17.7607106	0.00061059999999996
2022-10-18 22:55:00	17.7565	17.76802	17.7571106	0.00061059999999996
2022-10-18 23:00:00	17.7565	17.76582	17.7571106	0.00061059999999996
2022-10-18 23:05:00	17.7546	17.76343	17.7552106	0.00061059999999996
2022-10-18 23:10:00	17.7492	17.76124	17.7498106	0.00061059999999996
2022-10-18 23:15:00	17.7492	17.75905	17.7498106	0.00061059999999996
2022-10-18 23:20:00	17.7492	17.75686	17.7498106	0.00061059999999996
2022-10-18 23:25:00	17.7473	17.75502	17.7479106	0.00061059999999996
2022-10-18 23:30:00	17.7437	17.75301	17.7443106	0.00061059999999996
2022-10-18 23:35:00	17.7418	17.75081	17.7424106	0.00061059999999996
2022-10-18 23:40:00	17.7418	17.74898	17.7424106	0.00061059999999996
2022-10-18 23:45:00	17.7381	17.74714	17.7387106	0.00061059999999996
2022-10-18 23:50:00	17.7345	17.74494	17.7351106	0.00061059999999996
2022-10-18 23:55:00	17.7345	17.74293	17.7351106	0.00061059999999996
2022-10-19 00:00:00	17.7345	17.74146	17.7351106	0.00061059999999996
2022-10-19 00:05:00	17.7309	17.73963	17.7315106	0.00061059999999996
2022-10-19 00:10:00	17.7309	17.7378	17.7315106	0.00061059999999996
2022-10-19 00:15:00	17.7272	17.73579	17.7278106	0.00061059999999996
2022-10-19 00:20:00	17.7253	17.73395	17.7259106	0.00061059999999996
2022-10-19 00:25:00	17.7235	17.73212	17.7241106	0.00061059999999996
2022-10-19 00:30:00	17.7198	17.72992	17.7204106	0.00061059999999996
2022-10-19 00:35:00	17.7198	17.72809	17.7204106	0.00061059999999996
2022-10-19 00:40:00	17.7181	17.72645	17.7187106	0.00061059999999996
2022-10-19 00:45:00	17.7181	17.72481	17.7187106	0.00061059999999996
2022-10-19 00:50:00	17.7144	17.7228	17.7150106	0.00061059999999996
2022-10-19 00:55:00	17.7125	17.72096	17.7131106	0.00061059999999996
2022-10-19 01:00:00	17.7125	17.71912	17.7131106	0.00061059999999996
2022-10-19 01:05:00	17.7125	17.71765	17.7131106	0.00061059999999996
2022-10-19 01:10:00	17.707	17.71582	17.7076106	0.00061059999999996
2022-10-19 01:15:00	17.7052	17.71399	17.7058106	0.00061059999999996
2022-10-19 01:20:00	17.7052	17.71253	17.7058106	0.00061059999999996
2022-10-19 01:25:00	17.7052	17.71107	17.7058106	0.00061059999999996
2022-10-19 01:30:00	17.7052	17.70978	17.7058106	0.00061059999999996
2022-10-19 01:35:00	17.7034	17.70831	17.7040106	0.00061059999999996
2022-10-19 01:40:00	17.6979	17.70666	17.6985106	0.00061059999999996
2022-10-19 01:45:00	17.6979	17.7052	17.6985106	0.00061059999999996
2022-10-19 01:50:00	17.6979	17.70374	17.6985106	0.00061059999999996
2022-10-19 01:55:00	17.6961	17.7021	17.6967106	0.00061059999999996
2022-10-19 02:00:00	17.6942	17.70082	17.6948106	0.00061059999999996
2022-10-19 02:05:00	17.6905	17.69935	17.6911106	0.00061059999999996
2022-10-19 02:10:00	17.6905	17.69788	17.6911106	0.00061059999999996
2022-10-19 02:15:00	17.687	17.69606	17.6876106	0.00061059999999996
2022-10-19 02:20:00	17.6887	17.69441	17.6893106	0.00061059999999996
2022-10-19 02:25:00	17.687	17.69277	17.6876106	0.00061059999999996
2022-10-19 02:30:00	17.6833	17.69131	17.6839106	0.00061059999999996
2022-10-19 02:35:00	17.6833	17.68985	17.6839106	0.00061059999999996
2022-10-19 02:40:00	17.6833	17.68839	17.6839106	0.00061059999999996
2022-10-19 02:45:00	17.6814	17.68692	17.6820106	0.00061059999999996
2022-10-19 02:50:00	17.6777	17.68527	17.6783106	0.00061059999999996
2022-10-19 02:55:00	17.6777	17.68399	17.6783106	0.00061059999999996
2022-10-19 03:00:00	17.6759	17.68253	17.6765106	0.00061059999999996
2022-10-19 03:05:00	17.6759	17.68142	17.6765106	0.00061059999999996
2022-10-19 03:10:00	17.6741	17.67996	17.6747106	0.00061059999999996
2022-10-19 03:15:00	17.6741	17.67867	17.6747106	0.00061059999999996
2022-10-19 03:20:00	17.6722	17.67756	17.6728106	0.00061059999999996
2022-10-19 03:25:00	17.6686	17.67609	17.6692106	0.00061059999999996
2022-10-19 03:30:00	17.6686	17.67462	17.6692106	0.00061059999999996
2022-10-19 03:35:00	17.6686	17.67334	17.6692106	0.00061059999999996
2022-10-19 03:40:00	17.6649	17.67206	17.6655106	0.00061059999999996
2022-10-19 03:45:00	17.6631	17.6706	17.6637106	0.00061059999999996
2022-10-19 03:50:00	17.6613	17.66914	17.6619106	0.00061059999999996
2022-10-19 03:55:00	17.6613	17.66768	17.6619106	0.00061059999999996
2022-10-19 04:00:00	17.6613	17.6664	17.6619106	0.00061059999999996
2022-10-19 04:05:00	17.6613	17.66512	17.6619106	0.00061059999999996
2022-10-19 04:10:00	17.6613	17.66403	17.6619106	0.00061059999999996
2022-10-19 04:15:00	17.6594	17.66311	17.6600106	0.00061059999999996
2022-10-19 04:20:00	17.6576	17.66201	17.6582106	0.00061059999999996
2022-10-19 04:25:00	17.6557	17.66072	17.6563106	0.00061059999999996
2022-10-19 04:30:00	17.654	17.65963	17.6546106	0.00061059999999996
2022-10-19 04:35:00	17.654	17.65872	17.6546106	0.00061059999999996
2022-10-19 04:40:00	17.6521	17.6578	17.6527106	0.00061059999999996
2022-10-19 04:45:00	17.6503	17.6567	17.6509106	0.00061059999999996
2022-10-19 04:50:00	17.6485	17.65542	17.6491106	0.00061059999999996
2022-10-19 04:55:00	17.6485	17.65414	17.6491106	0.00061059999999996
2022-10-19 05:00:00	17.6466	17.65267	17.6472106	0.00061059999999996
2022-10-19 05:05:00	17.6466	17.65139	17.6472106	0.00061059999999996
2022-10-19 05:10:00	17.6466	17.65029	17.6472106	0.00061059999999996
2022-10-19 05:15:00	17.6448	17.6492	17.6454106	0.00061059999999996
2022-10-19 05:20:00	17.6466	17.64846	17.6472106	0.00061059999999996
2022-10-19 05:25:00	17.6448	17.64754	17.6454106	0.00061059999999996
2022-10-19 05:30:00	17.6429	17.64662	17.6435106	0.00061059999999996
2022-10-19 05:35:00	17.6394	17.64553	17.6400106	0.00061059999999996
2022-10-19 05:40:00	17.6394	17.64462	17.6400106	0.00061059999999996
2022-10-19 05:45:00	17.6394	17.64371	17.6400106	0.00061059999999996
2022-10-19 05:50:00	17.6485	17.6439	17.6491106	0.00061059999999996
2022-10-19 05:55:00	17.6613	17.64537	17.6619106	0.00061059999999996
2022-10-19 06:00:00	17.6466	17.64537	17.6472106	0.00061059999999996
2022-10-19 06:05:00	17.6394	17.64483	17.6400106	0.00061059999999996
2022-10-19 06:10:00	17.632	17.64337	17.6326106	0.00061059999999996
2022-10-19 06:15:00	17.632	17.64209	17.6326106	0.00061059999999996
2022-10-19 06:20:00	17.632	17.641	17.6326106	0.00061059999999996
2022-10-19 06:25:00	17.632	17.64026	17.6326106	0.00061059999999996
2022-10-19 06:30:00	17.6283	17.63915	17.6289106	0.00061059999999996
2022-10-19 06:35:00	17.6265	17.63786	17.6271106	0.00061059999999996
2022-10-19 06:40:00	17.6246	17.63547	17.6252106	0.00061059999999996
2022-10-19 06:45:00	17.6246	17.6318	17.6252106	0.00061059999999996
2022-10-19 06:50:00	17.6246	17.6296	17.6252106	0.00061059999999996
2022-10-19 06:55:00	17.6228	17.62794	17.6234106	0.00061059999999996
2022-10-19 07:00:00	17.621	17.62684	17.6216106	0.00061059999999996
2022-10-19 07:05:00	17.6192	17.62556	17.6198106	0.00061059999999996
2022-10-19 07:10:00	17.6173	17.62409	17.6179106	0.00061059999999996
2022-10-19 07:15:00	17.6173	17.62262	17.6179106	0.00061059999999996
2022-10-19 07:20:00	17.6173	17.62152	17.6179106	0.00061059999999996
2022-10-19 07:25:00	17.6173	17.6206	17.6179106	0.00061059999999996
2022-10-19 07:30:00	17.6173	17.61987	17.6179106	0.00061059999999996
2022-10-19 07:35:00	17.6173	17.61914	17.6179106	0.00061059999999996
2022-10-19 07:40:00	17.6173	17.61841	17.6179106	0.00061059999999996
2022-10-19 07:45:00	17.6155	17.61768	17.6161106	0.00061059999999996
2022-10-19 07:50:00	17.6155	17.61713	17.6161106	0.00061059999999996
2022-10-19 07:55:00	17.61	17.61621	17.6106106	0.00061059999999996
2022-10-19 08:00:00	17.61	17.61548	17.6106106	0.00061059999999996
2022-10-19 08:05:00	17.61	17.61475	17.6106106	0.00061059999999996
2022-10-19 08:10:00	17.61	17.61402	17.6106106	0.00061059999999996
2022-10-19 08:15:00	17.6081	17.6131	17.6087106	0.00061059999999996
2022-10-19 08:20:00	17.61	17.61237	17.6106106	0.00061059999999996
2022-10-19 08:25:00	17.6045	17.61109	17.6051106	0.00061059999999996
2022-10-19 08:30:00	17.6045	17.60981	17.6051106	0.00061059999999996
2022-10-19 08:35:00	17.6045	17.60871	17.6051106	0.00061059999999996
2022-10-19 08:40:00	17.6027	17.60743	17.6033106	0.00061059999999996
2022-10-19 08:45:00	17.6027	17.6067	17.6033106	0.00061059999999996
2022-10-19 08:50:00	17.6027	17.60597	17.6033106	0.00061059999999996
2022-10-19 08:55:00	17.6027	17.60524	17.6033106	0.00061059999999996
2022-10-19 09:00:00	17.6027	17.60451	17.6033106	0.00061059999999996
2022-10-19 09:05:00	17.6009	17.60379	17.6015106	0.00061059999999996
2022-10-19 09:10:00	17.599	17.60269	17.5996106	0.00061059999999996
2022-10-19 09:15:00	17.5953	17.60177	17.5959106	0.00061059999999996
2022-10-19 09:20:00	17.6045	17.60177	17.6051106	0.00061059999999996
2022-10-19 09:25:00	17.6137	17.60269	17.6143106	0.00061059999999996
2022-10-19 09:30:00	17.6192	17.60434	17.6198106	0.00061059999999996
2022-10-19 09:35:00	17.6173	17.6058	17.6179106	0.00061059999999996
2022-10-19 09:40:00	17.6155	17.60708	17.6161106	0.00061059999999996
2022-10-19 09:45:00	17.6027	17.60708	17.6033106	0.00061059999999996
2022-10-19 09:50:00	17.5953	17.60634	17.5959106	0.00061059999999996
2022-10-19 09:55:00	17.5881	17.60506	17.5887106	0.00061059999999996
2022-10-19 10:00:00	17.5881	17.60397	17.5887106	0.00061059999999996
2022-10-19 10:05:00	17.5881	17.60325	17.5887106	0.00061059999999996
2022-10-19 10:10:00	17.5881	17.60161	17.5887106	0.00061059999999996
2022-10-19 10:15:00	17.5881	17.59905	17.5887106	0.00061059999999996
2022-10-19 10:20:00	17.5844	17.59557	17.5850106	0.00061059999999996
2022-10-19 10:25:00	17.5844	17.59228	17.5850106	0.00061059999999996
2022-10-19 10:30:00	17.5844	17.58917	17.5850106	0.00061059999999996
2022-10-19 10:35:00	17.5825	17.58715	17.5831106	0.00061059999999996
2022-10-19 10:40:00	17.5807	17.58569	17.5813106	0.00061059999999996
2022-10-19 10:45:00	17.5807	17.58495	17.5813106	0.00061059999999996
2022-10-19 10:50:00	17.5807	17.58421	17.5813106	0.00061059999999996
2022-10-19 10:55:00	17.5807	17.58347	17.5813106	0.00061059999999996
2022-10-19 11:00:00	17.5807	17.58273	17.5813106	0.00061059999999996
2022-10-19 11:05:00	17.5807	17.58199	17.5813106	0.00061059999999996
2022-10-19 11:10:00	17.577	17.58125	17.5776106	0.00061059999999996
2022-10-19 11:15:00	17.5807	17.58088	17.5813106	0.00061059999999996
2022-10-19 11:20:00	17.5953	17.58197	17.5959106	0.00061059999999996
2022-10-19 11:25:00	17.6118	17.5849	17.6124106	0.00061059999999996
2022-10-19 11:30:00	17.5953	17.58636	17.5959106	0.00061059999999996
2022-10-19 11:35:00	17.5733	17.58562	17.5739106	0.00061059999999996
2022-10-19 11:40:00	17.5587	17.58342	17.5593106	0.00061059999999996
2022-10-19 11:45:00	17.5368	17.57903	17.5374106	0.00061059999999996
2022-10-19 11:50:00	17.5203	17.57299	17.5209106	0.00061059999999996
2022-10-19 11:55:00	17.502	17.56512	17.5026106	0.00061059999999996
2022-10-19 12:00:00	17.5001	17.55743	17.5007106	0.00061059999999996
2022-10-19 12:05:00	17.4965	17.54901	17.4971106	0.00061059999999996
2022-10-19 12:10:00	17.4928	17.53876	17.4934106	0.00061059999999996
2022-10-19 12:15:00	17.4928	17.52686	17.4934106	0.00061059999999996
2022-10-19 12:20:00	17.4928	17.51661	17.4934106	0.00061059999999996
2022-10-19 12:25:00	17.4965	17.50893	17.4971106	0.00061059999999996
2022-10-19 12:30:00	17.4983	17.50289	17.4989106	0.00061059999999996
2022-10-19 12:35:00	17.5001	17.49922	17.5007106	0.00061059999999996
2022-10-19 12:40:00	17.5001	17.4972	17.5007106	0.00061059999999996
2022-10-19 12:45:00	17.5001	17.49701	17.5007106	0.00061059999999996
2022-10-19 12:50:00	17.5001	17.49701	17.5007106	0.00061059999999996
2022-10-19 12:55:00	17.502	17.49756	17.5026106	0.00061059999999996
2022-10-19 13:00:00	17.5001	17.49829	17.5007106	0.00061059999999996
2022-10-19 13:05:00	17.5001	17.49902	17.5007106	0.00061059999999996
2022-10-19 13:10:00	17.5001	17.49975	17.5007106	0.00061059999999996
2022-10-19 13:15:00	17.5001	17.50011	17.5007106	0.00061059999999996
2022-10-19 13:20:00	17.5001	17.50029	17.5007106	0.00061059999999996
2022-10-19 13:25:00	17.5001	17.50029	17.5007106	0.00061059999999996
2022-10-19 13:30:00	17.5001	17.50029	17.5007106	0.00061059999999996
2022-10-19 13:35:00	17.5001	17.50029	17.5007106	0.00061059999999996
2022-10-19 13:40:00	17.5001	17.50029	17.5007106	0.00061059999999996
2022-10-19 13:45:00	17.5001	17.5001	17.5007106	0.00061059999999996
2022-10-19 13:50:00	17.5001	17.5001	17.5007106	0.00061059999999996
2022-10-19 13:55:00	17.5001	17.5001	17.5007106	0.00061059999999996
2022-10-19 14:00:00	17.5001	17.5001	17.5007106	0.00061059999999996
2022-10-19 14:05:00	17.5038	17.50047	17.5044106	0.00061059999999996
2022-10-19 14:10:00	17.5075	17.50121	17.5081106	0.00061059999999996
2022-10-19 14:15:00	17.5075	17.50195	17.5081106	0.00061059999999996
2022-10-19 14:20:00	17.5075	17.50269	17.5081106	0.00061059999999996
2022-10-19 14:25:00	17.5075	17.50343	17.5081106	0.00061059999999996
2022-10-19 14:30:00	17.5075	17.50417	17.5081106	0.00061059999999996
2022-10-19 14:35:00	17.5075	17.50491	17.5081106	0.00061059999999996
2022-10-19 14:40:00	17.5075	17.50565	17.5081106	0.00061059999999996
2022-10-19 14:45:00	17.5094	17.50658	17.5100106	0.00061059999999996
2022-10-19 14:50:00	17.5111	17.50768	17.5117106	0.00061059999999996
2022-10-19 14:55:00	17.5094	17.50824	17.5100106	0.00061059999999996
2022-10-19 15:00:00	17.5094	17.50843	17.5100106	0.00061059999999996
2022-10-19 15:05:00	17.5111	17.50879	17.5117106	0.00061059999999996
2022-10-19 15:10:00	17.5111	17.50915	17.5117106	0.00061059999999996
2022-10-19 15:15:00	17.5148	17.50988	17.5154106	0.00061059999999996
2022-10-19 15:20:00	17.5111	17.51024	17.5117106	0.00061059999999996
2022-10-19 15:25:00	17.5111	17.5106	17.5117106	0.00061059999999996
2022-10-19 15:30:00	17.5148	17.51133	17.5154106	0.00061059999999996
2022-10-19 15:35:00	17.5148	17.51187	17.5154106	0.00061059999999996
2022-10-19 15:40:00	17.5129	17.51205	17.5135106	0.00061059999999996
2022-10-19 15:45:00	17.5148	17.51259	17.5154106	0.00061059999999996
2022-10-19 15:50:00	17.5148	17.51313	17.5154106	0.00061059999999996
2022-10-19 15:55:00	17.5148	17.5135	17.5154106	0.00061059999999996
2022-10-19 16:00:00	17.5148	17.51387	17.5154106	0.00061059999999996
2022-10-19 16:05:00	17.5148	17.51387	17.5154106	0.00061059999999996
2022-10-19 16:10:00	17.5148	17.51424	17.5154106	0.00061059999999996
2022-10-19 16:15:00	17.5148	17.51461	17.5154106	0.00061059999999996
2022-10-19 16:20:00	17.5148	17.51461	17.5154106	0.00061059999999996
2022-10-19 16:25:00	17.5148	17.51461	17.5154106	0.00061059999999996
2022-10-19 16:30:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 16:35:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 16:40:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 16:45:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 16:50:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 16:55:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 17:00:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 17:05:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 17:10:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 17:15:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 17:20:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 17:25:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 17:30:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 17:35:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 17:40:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 17:45:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 17:50:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 17:55:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 18:00:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 18:05:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 18:10:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 18:15:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 18:20:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-19 18:25:00	17.5166	17.51498	17.5172106	0.00061059999999996
2022-10-19 18:30:00	17.5148	17.51498	17.5154106	0.00061059999999996
2022-10-19 18:35:00	17.5148	17.51498	17.5154106	0.00061059999999996
2022-10-19 18:40:00	17.5148	17.51498	17.5154106	0.00061059999999996
2022-10-19 18:45:00	17.5148	17.51498	17.5154106	0.00061059999999996
2022-10-19 18:50:00	17.5148	17.51498	17.5154106	0.00061059999999996
2022-10-19 18:55:00	17.5148	17.51498	17.5154106	0.00061059999999996
2022-10-19 19:00:00	17.5185	17.51535	17.5191106	0.00061059999999996
2022-10-19 19:05:00	17.5203	17.5159	17.5209106	0.00061059999999996
2022-10-19 19:10:00	17.5148	17.5159	17.5154106	0.00061059999999996
2022-10-19 19:15:00	17.5166	17.5159	17.5172106	0.00061059999999996
2022-10-19 19:20:00	17.5166	17.51608	17.5172106	0.00061059999999996
2022-10-19 19:25:00	17.5185	17.51645	17.5191106	0.00061059999999996
2022-10-19 19:30:00	17.5222	17.51719	17.5228106	0.00061059999999996
2022-10-19 19:35:00	17.5222	17.51793	17.5228106	0.00061059999999996
2022-10-19 19:40:00	17.5222	17.51867	17.5228106	0.00061059999999996
2022-10-19 19:45:00	17.5203	17.51922	17.5209106	0.00061059999999996
2022-10-19 19:50:00	17.5166	17.51903	17.5172106	0.00061059999999996
2022-10-19 19:55:00	17.5185	17.51885	17.5191106	0.00061059999999996
2022-10-19 20:00:00	17.5148	17.51885	17.5154106	0.00061059999999996
2022-10-19 20:05:00	17.5222	17.51941	17.5228106	0.00061059999999996
2022-10-19 20:10:00	17.5185	17.5196	17.5191106	0.00061059999999996
2022-10-19 20:15:00	17.5222	17.51997	17.5228106	0.00061059999999996
2022-10-19 20:20:00	17.5222	17.51997	17.5228106	0.00061059999999996
2022-10-19 20:25:00	17.5222	17.51997	17.5228106	0.00061059999999996
2022-10-19 20:30:00	17.5222	17.51997	17.5228106	0.00061059999999996
2022-10-19 20:35:00	17.5222	17.52016	17.5228106	0.00061059999999996
2022-10-19 20:40:00	17.5222	17.52072	17.5228106	0.00061059999999996
2022-10-19 20:45:00	17.5222	17.52109	17.5228106	0.00061059999999996
2022-10-19 20:50:00	17.5222	17.52183	17.5228106	0.00061059999999996
2022-10-19 20:55:00	17.5222	17.52183	17.5228106	0.00061059999999996
2022-10-19 21:00:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 21:05:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 21:10:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 21:15:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 21:20:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 21:25:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 21:30:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 21:35:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 21:40:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 21:45:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 21:50:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 21:55:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 22:00:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 22:05:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 22:10:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 22:15:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 22:20:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 22:25:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 22:30:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 22:35:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 22:40:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 22:45:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 22:50:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 22:55:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 23:00:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 23:05:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 23:10:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 23:15:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 23:20:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 23:25:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 23:30:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 23:35:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 23:40:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 23:45:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 23:50:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-19 23:55:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 00:00:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 00:05:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 00:10:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 00:15:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 00:20:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 00:25:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 00:30:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 00:35:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 00:40:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 00:45:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 00:50:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 00:55:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 01:00:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 01:05:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 01:10:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 01:15:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 01:20:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 01:25:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 01:30:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 01:35:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 01:40:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 01:45:00	17.5222	17.5222	17.5228106	0.00061059999999996
2022-10-20 01:50:00	17.5185	17.52183	17.5191106	0.00061059999999996
2022-10-20 01:55:00	17.5185	17.52146	17.5191106	0.00061059999999996
2022-10-20 02:00:00	17.5203	17.52127	17.5209106	0.00061059999999996
2022-10-20 02:05:00	17.5185	17.5209	17.5191106	0.00061059999999996
2022-10-20 02:10:00	17.5166	17.52034	17.5172106	0.00061059999999996
2022-10-20 02:15:00	17.5185	17.51997	17.5191106	0.00061059999999996
2022-10-20 02:20:00	17.5185	17.5196	17.5191106	0.00061059999999996
2022-10-20 02:25:00	17.5166	17.51904	17.5172106	0.00061059999999996
2022-10-20 02:30:00	17.5166	17.51848	17.5172106	0.00061059999999996
2022-10-20 02:35:00	17.5166	17.51792	17.5172106	0.00061059999999996
2022-10-20 02:40:00	17.5148	17.51755	17.5154106	0.00061059999999996
2022-10-20 02:45:00	17.5148	17.51718	17.5154106	0.00061059999999996
2022-10-20 02:50:00	17.5148	17.51663	17.5154106	0.00061059999999996
2022-10-20 02:55:00	17.5148	17.51626	17.5154106	0.00061059999999996
2022-10-20 03:00:00	17.5148	17.51608	17.5154106	0.00061059999999996
2022-10-20 03:05:00	17.5148	17.51571	17.5154106	0.00061059999999996
2022-10-20 03:10:00	17.5148	17.51534	17.5154106	0.00061059999999996
2022-10-20 03:15:00	17.5148	17.51516	17.5154106	0.00061059999999996
2022-10-20 03:20:00	17.5148	17.51498	17.5154106	0.00061059999999996
2022-10-20 03:25:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-20 03:30:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-20 03:35:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-20 03:40:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-20 03:45:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-20 03:50:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-20 03:55:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-20 04:00:00	17.5148	17.5148	17.5154106	0.00061059999999996
2022-10-20 04:05:00	17.5129	17.51461	17.5135106	0.00061059999999996
2022-10-20 04:10:00	17.5129	17.51442	17.5135106	0.00061059999999996
2022-10-20 04:15:00	17.5129	17.51423	17.5135106	0.00061059999999996
2022-10-20 04:20:00	17.5129	17.51404	17.5135106	0.00061059999999996
2022-10-20 04:25:00	17.5111	17.51367	17.5117106	0.00061059999999996
2022-10-20 04:30:00	17.5075	17.51294	17.5081106	0.00061059999999996
2022-10-20 04:35:00	17.5094	17.5124	17.5100106	0.00061059999999996
2022-10-20 04:40:00	17.5075	17.51167	17.5081106	0.00061059999999996
2022-10-20 04:45:00	17.5075	17.51094	17.5081106	0.00061059999999996
2022-10-20 04:50:00	17.5075	17.51021	17.5081106	0.00061059999999996
2022-10-20 04:55:00	17.5075	17.50967	17.5081106	0.00061059999999996
2022-10-20 05:00:00	17.5094	17.50932	17.5100106	0.00061059999999996
2022-10-20 05:05:00	17.5075	17.50878	17.5081106	0.00061059999999996
2022-10-20 05:10:00	17.5075	17.50824	17.5081106	0.00061059999999996
2022-10-20 05:15:00	17.5075	17.50788	17.5081106	0.00061059999999996
2022-10-20 05:20:00	17.5075	17.50788	17.5081106	0.00061059999999996
2022-10-20 05:25:00	17.5148	17.50842	17.5154106	0.00061059999999996
2022-10-20 05:30:00	17.5222	17.50989	17.5228106	0.00061059999999996
2022-10-20 05:35:00	17.5148	17.51062	17.5154106	0.00061059999999996
2022-10-20 05:40:00	17.5075	17.51062	17.5081106	0.00061059999999996
2022-10-20 05:45:00	17.5057	17.51044	17.5063106	0.00061059999999996
2022-10-20 05:50:00	17.502	17.5097	17.5026106	0.00061059999999996
2022-10-20 05:55:00	17.502	17.50915	17.5026106	0.00061059999999996
2022-10-20 06:00:00	17.502	17.5086	17.5026106	0.00061059999999996
2022-10-20 06:05:00	17.5001	17.50786	17.5007106	0.00061059999999996
2022-10-20 06:10:00	17.5148	17.50859	17.5154106	0.00061059999999996
2022-10-20 06:15:00	17.5222	17.50933	17.5228106	0.00061059999999996
2022-10-20 06:20:00	17.5222	17.50933	17.5228106	0.00061059999999996
2022-10-20 06:25:00	17.5222	17.51007	17.5228106	0.00061059999999996
2022-10-20 06:30:00	17.5222	17.51154	17.5228106	0.00061059999999996
2022-10-20 06:35:00	17.5203	17.513	17.5209106	0.00061059999999996
2022-10-20 06:40:00	17.5203	17.51483	17.5209106	0.00061059999999996
2022-10-20 06:45:00	17.5185	17.51648	17.5191106	0.00061059999999996
2022-10-20 06:50:00	17.5148	17.51776	17.5154106	0.00061059999999996
2022-10-20 06:55:00	17.5075	17.5185	17.5081106	0.00061059999999996
2022-10-20 07:00:00	17.5075	17.51777	17.5081106	0.00061059999999996
2022-10-20 07:05:00	17.5001	17.51556	17.5007106	0.00061059999999996
2022-10-20 07:10:00	17.4855	17.51189	17.4861106	0.00061059999999996
2022-10-20 07:15:00	17.4855	17.50822	17.4861106	0.00061059999999996
2022-10-20 07:20:00	17.4781	17.50381	17.4787106	0.00061059999999996
2022-10-20 07:25:00	17.4781	17.49959	17.4787106	0.00061059999999996
2022-10-20 07:30:00	17.4781	17.49537	17.4787106	0.00061059999999996
2022-10-20 07:35:00	17.4781	17.49133	17.4787106	0.00061059999999996
2022-10-20 07:40:00	17.4781	17.48766	17.4787106	0.00061059999999996
2022-10-20 07:45:00	17.4746	17.48437	17.4752106	0.00061059999999996
2022-10-20 07:50:00	17.4764	17.48126	17.4770106	0.00061059999999996
2022-10-20 07:55:00	17.4746	17.47871	17.4752106	0.00061059999999996
2022-10-20 08:00:00	17.4727	17.47743	17.4733106	0.00061059999999996
2022-10-20 08:05:00	17.4709	17.47597	17.4715106	0.00061059999999996
2022-10-20 08:10:00	17.4709	17.47525	17.4715106	0.00061059999999996
2022-10-20 08:15:00	17.4727	17.47471	17.4733106	0.00061059999999996
2022-10-20 08:20:00	17.4709	17.47399	17.4715106	0.00061059999999996
2022-10-20 08:25:00	17.4709	17.47327	17.4715106	0.00061059999999996
2022-10-20 08:30:00	17.4709	17.47255	17.4715106	0.00061059999999996
2022-10-20 08:35:00	17.4709	17.47218	17.4715106	0.00061059999999996
2022-10-20 08:40:00	17.4709	17.47163	17.4715106	0.00061059999999996
2022-10-20 08:45:00	17.4709	17.47126	17.4715106	0.00061059999999996
2022-10-20 08:50:00	17.4709	17.47108	17.4715106	0.00061059999999996
2022-10-20 08:55:00	17.4709	17.47108	17.4715106	0.00061059999999996
2022-10-20 09:00:00	17.4709	17.47108	17.4715106	0.00061059999999996
2022-10-20 09:05:00	17.4709	17.4709	17.4715106	0.00061059999999996
2022-10-20 09:10:00	17.4709	17.4709	17.4715106	0.00061059999999996
2022-10-20 09:15:00	17.4709	17.4709	17.4715106	0.00061059999999996
2022-10-20 09:20:00	17.469	17.47071	17.4696106	0.00061059999999996
2022-10-20 09:25:00	17.4709	17.47071	17.4715106	0.00061059999999996
2022-10-20 09:30:00	17.4709	17.47071	17.4715106	0.00061059999999996
2022-10-20 09:35:00	17.4709	17.47071	17.4715106	0.00061059999999996
2022-10-20 09:40:00	17.4709	17.47071	17.4715106	0.00061059999999996
2022-10-20 09:45:00	17.469	17.47052	17.4696106	0.00061059999999996
2022-10-20 09:50:00	17.4709	17.47052	17.4715106	0.00061059999999996
2022-10-20 09:55:00	17.469	17.47033	17.4696106	0.00061059999999996
2022-10-20 10:00:00	17.4672	17.46996	17.4678106	0.00061059999999996
2022-10-20 10:05:00	17.469	17.46977	17.4696106	0.00061059999999996
2022-10-20 10:10:00	17.4672	17.46959	17.4678106	0.00061059999999996
2022-10-20 10:15:00	17.4653	17.46903	17.4659106	0.00061059999999996
2022-10-20 10:20:00	17.4635	17.46829	17.4641106	0.00061059999999996
2022-10-20 10:25:00	17.4653	17.46773	17.4659106	0.00061059999999996
2022-10-20 10:30:00	17.4653	17.46717	17.4659106	0.00061059999999996
2022-10-20 10:35:00	17.4672	17.46699	17.4678106	0.00061059999999996
2022-10-20 10:40:00	17.4653	17.46643	17.4659106	0.00061059999999996
2022-10-20 10:45:00	17.4635	17.46588	17.4641106	0.00061059999999996
2022-10-20 10:50:00	17.4635	17.46551	17.4641106	0.00061059999999996
2022-10-20 10:55:00	17.4635	17.46496	17.4641106	0.00061059999999996
2022-10-20 11:00:00	17.4635	17.46459	17.4641106	0.00061059999999996
2022-10-20 11:05:00	17.4635	17.46441	17.4641106	0.00061059999999996
2022-10-20 11:10:00	17.4635	17.46441	17.4641106	0.00061059999999996
2022-10-20 11:15:00	17.4635	17.46423	17.4641106	0.00061059999999996
2022-10-20 11:20:00	17.4635	17.46405	17.4641106	0.00061059999999996
2022-10-20 11:25:00	17.4635	17.46368	17.4641106	0.00061059999999996
2022-10-20 11:30:00	17.4635	17.4635	17.4641106	0.00061059999999996
2022-10-20 11:35:00	17.4635	17.4635	17.4641106	0.00061059999999996
2022-10-20 11:40:00	17.4635	17.4635	17.4641106	0.00061059999999996
2022-10-20 11:45:00	17.4709	17.46424	17.4715106	0.00061059999999996
2022-10-20 11:50:00	17.5148	17.46937	17.5154106	0.00061059999999996
2022-10-20 11:55:00	17.5331	17.47633	17.5337106	0.00061059999999996
2022-10-20 12:00:00	17.5368	17.48366	17.5374106	0.00061059999999996
2022-10-20 12:05:00	17.5368	17.49099	17.5374106	0.00061059999999996
2022-10-20 12:10:00	17.5294	17.49758	17.5300106	0.00061059999999996
2022-10-20 12:15:00	17.5148	17.50271	17.5154106	0.00061059999999996
2022-10-20 12:20:00	17.5075	17.50711	17.5081106	0.00061059999999996
2022-10-20 12:25:00	17.4855	17.50931	17.4861106	0.00061059999999996
2022-10-20 12:30:00	17.4781	17.51077	17.4787106	0.00061059999999996
2022-10-20 12:35:00	17.4727	17.51095	17.4733106	0.00061059999999996
2022-10-20 12:40:00	17.4709	17.50656	17.4715106	0.00061059999999996
2022-10-20 12:45:00	17.4709	17.50034	17.4715106	0.00061059999999996
2022-10-20 12:50:00	17.4709	17.49375	17.4715106	0.00061059999999996
2022-10-20 12:55:00	17.469	17.48697	17.4696106	0.00061059999999996
2022-10-20 13:00:00	17.4635	17.48038	17.4641106	0.00061059999999996
2022-10-20 13:05:00	17.4855	17.47745	17.4861106	0.00061059999999996
2022-10-20 13:10:00	17.4892	17.47562	17.4898106	0.00061059999999996
2022-10-20 13:15:00	17.4928	17.47635	17.4934106	0.00061059999999996
2022-10-20 13:20:00	17.4928	17.47782	17.4934106	0.00061059999999996
2022-10-20 13:25:00	17.5001	17.48056	17.5007106	0.00061059999999996
2022-10-20 13:30:00	17.4928	17.48275	17.4934106	0.00061059999999996
2022-10-20 13:35:00	17.4928	17.48494	17.4934106	0.00061059999999996
2022-10-20 13:40:00	17.4946	17.48731	17.4952106	0.00061059999999996
2022-10-20 13:45:00	17.4983	17.49024	17.4989106	0.00061059999999996
2022-10-20 13:50:00	17.4983	17.49372	17.4989106	0.00061059999999996
2022-10-20 13:55:00	17.5001	17.49518	17.5007106	0.00061059999999996
2022-10-20 14:00:00	17.5001	17.49627	17.5007106	0.00061059999999996
2022-10-20 14:05:00	17.4928	17.49627	17.4934106	0.00061059999999996
2022-10-20 14:10:00	17.4709	17.49408	17.4715106	0.00061059999999996
2022-10-20 14:15:00	17.4562	17.48969	17.4568106	0.00061059999999996
2022-10-20 14:20:00	17.4489	17.4853	17.4495106	0.00061059999999996
2022-10-20 14:25:00	17.4416	17.48018	17.4422106	0.00061059999999996
2022-10-20 14:30:00	17.4416	17.47488	17.4422106	0.00061059999999996
2022-10-20 14:35:00	17.4416	17.46921	17.4422106	0.00061059999999996
2022-10-20 14:40:00	17.4416	17.46354	17.4422106	0.00061059999999996
2022-10-20 14:45:00	17.4489	17.45842	17.4495106	0.00061059999999996
2022-10-20 14:50:00	17.4489	17.4533	17.4495106	0.00061059999999996
2022-10-20 14:55:00	17.4434	17.44836	17.4440106	0.00061059999999996
2022-10-20 15:00:00	17.4416	17.44543	17.4422106	0.00061059999999996
2022-10-20 15:05:00	17.4416	17.44397	17.4422106	0.00061059999999996
2022-10-20 15:10:00	17.4416	17.44324	17.4422106	0.00061059999999996
2022-10-20 15:15:00	17.4416	17.44324	17.4422106	0.00061059999999996
2022-10-20 15:20:00	17.4416	17.44324	17.4422106	0.00061059999999996
2022-10-20 15:25:00	17.4416	17.44324	17.4422106	0.00061059999999996
2022-10-20 15:30:00	17.4434	17.44342	17.4440106	0.00061059999999996
2022-10-20 15:35:00	17.4434	17.44287	17.4440106	0.00061059999999996
2022-10-20 15:40:00	17.4416	17.44214	17.4422106	0.00061059999999996
2022-10-20 15:45:00	17.4434	17.44214	17.4440106	0.00061059999999996
2022-10-20 15:50:00	17.4434	17.44232	17.4440106	0.00061059999999996
2022-10-20 15:55:00	17.4434	17.4425	17.4440106	0.00061059999999996
2022-10-20 16:00:00	17.4416	17.4425	17.4422106	0.00061059999999996
2022-10-20 16:05:00	17.4434	17.44268	17.4440106	0.00061059999999996
2022-10-20 16:10:00	17.4452	17.44304	17.4458106	0.00061059999999996
2022-10-20 16:15:00	17.447	17.44358	17.4476106	0.00061059999999996
2022-10-20 16:20:00	17.4452	17.44376	17.4458106	0.00061059999999996
2022-10-20 16:25:00	17.4452	17.44394	17.4458106	0.00061059999999996
2022-10-20 16:30:00	17.4434	17.44412	17.4440106	0.00061059999999996
2022-10-20 16:35:00	17.4452	17.4443	17.4458106	0.00061059999999996
2022-10-20 16:40:00	17.4452	17.44448	17.4458106	0.00061059999999996
2022-10-20 16:45:00	17.447	17.44484	17.4476106	0.00061059999999996
2022-10-20 16:50:00	17.447	17.44538	17.4476106	0.00061059999999996
2022-10-20 16:55:00	17.4489	17.44593	17.4495106	0.00061059999999996
2022-10-20 17:00:00	17.4452	17.44593	17.4458106	0.00061059999999996
2022-10-20 17:05:00	17.447	17.44593	17.4476106	0.00061059999999996
2022-10-20 17:10:00	17.4434	17.44575	17.4440106	0.00061059999999996
2022-10-20 17:15:00	17.447	17.44593	17.4476106	0.00061059999999996
2022-10-20 17:20:00	17.4489	17.44648	17.4495106	0.00061059999999996
2022-10-20 17:25:00	17.447	17.44666	17.4476106	0.00061059999999996
2022-10-20 17:30:00	17.4489	17.44703	17.4495106	0.00061059999999996
2022-10-20 17:35:00	17.4489	17.44722	17.4495106	0.00061059999999996
2022-10-20 17:40:00	17.4489	17.44741	17.4495106	0.00061059999999996
2022-10-20 17:45:00	17.4489	17.44741	17.4495106	0.00061059999999996
2022-10-20 17:50:00	17.4489	17.44778	17.4495106	0.00061059999999996
2022-10-20 17:55:00	17.4489	17.44797	17.4495106	0.00061059999999996
2022-10-20 18:00:00	17.4489	17.44852	17.4495106	0.00061059999999996
2022-10-20 18:05:00	17.4489	17.44871	17.4495106	0.00061059999999996
2022-10-20 18:10:00	17.4489	17.44871	17.4495106	0.00061059999999996
2022-10-20 18:15:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 18:20:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 18:25:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 18:30:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 18:35:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 18:40:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 18:45:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 18:50:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 18:55:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 19:00:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 19:05:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 19:10:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 19:15:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 19:20:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 19:25:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 19:30:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 19:35:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 19:40:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 19:45:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 19:50:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 19:55:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 20:00:00	17.4489	17.4489	17.4495106	0.00061059999999996
2022-10-20 20:05:00	17.447	17.44871	17.4476106	0.00061059999999996
2022-10-20 20:10:00	17.4489	17.44871	17.4495106	0.00061059999999996
2022-10-20 20:15:00	17.4489	17.44871	17.4495106	0.00061059999999996
2022-10-20 20:20:00	17.4489	17.44871	17.4495106	0.00061059999999996
2022-10-20 20:25:00	17.447	17.44852	17.4476106	0.00061059999999996
2022-10-20 20:30:00	17.447	17.44833	17.4476106	0.00061059999999996
2022-10-20 20:35:00	17.447	17.44814	17.4476106	0.00061059999999996
2022-10-20 20:40:00	17.4489	17.44814	17.4495106	0.00061059999999996
2022-10-20 20:45:00	17.4489	17.44814	17.4495106	0.00061059999999996
2022-10-20 20:50:00	17.447	17.44795	17.4476106	0.00061059999999996
2022-10-20 20:55:00	17.4489	17.44814	17.4495106	0.00061059999999996
2022-10-20 21:00:00	17.4489	17.44814	17.4495106	0.00061059999999996
2022-10-20 21:05:00	17.4489	17.44814	17.4495106	0.00061059999999996
2022-10-20 21:10:00	17.447	17.44795	17.4476106	0.00061059999999996
2022-10-20 21:15:00	17.4489	17.44814	17.4495106	0.00061059999999996
2022-10-20 21:20:00	17.4489	17.44833	17.4495106	0.00061059999999996
2022-10-20 21:25:00	17.447	17.44833	17.4476106	0.00061059999999996
2022-10-20 21:30:00	17.4452	17.44796	17.4458106	0.00061059999999996
2022-10-20 21:35:00	17.4452	17.44759	17.4458106	0.00061059999999996
2022-10-20 21:40:00	17.447	17.44759	17.4476106	0.00061059999999996
2022-10-20 21:45:00	17.447	17.4474	17.4476106	0.00061059999999996
2022-10-20 21:50:00	17.447	17.44721	17.4476106	0.00061059999999996
2022-10-20 21:55:00	17.4452	17.44684	17.4458106	0.00061059999999996
2022-10-20 22:00:00	17.447	17.44684	17.4476106	0.00061059999999996
2022-10-20 22:05:00	17.4452	17.44647	17.4458106	0.00061059999999996
2022-10-20 22:10:00	17.4434	17.44592	17.4440106	0.00061059999999996
2022-10-20 22:15:00	17.4452	17.44574	17.4458106	0.00061059999999996
2022-10-20 22:20:00	17.447	17.44592	17.4476106	0.00061059999999996
2022-10-20 22:25:00	17.4434	17.44574	17.4440106	0.00061059999999996
2022-10-20 22:30:00	17.4452	17.44556	17.4458106	0.00061059999999996
2022-10-20 22:35:00	17.4434	17.4452	17.4440106	0.00061059999999996
2022-10-20 22:40:00	17.4416	17.44466	17.4422106	0.00061059999999996
2022-10-20 22:45:00	17.4434	17.44448	17.4440106	0.00061059999999996
2022-10-20 22:50:00	17.4416	17.44394	17.4422106	0.00061059999999996
2022-10-20 22:55:00	17.4434	17.44376	17.4440106	0.00061059999999996
2022-10-20 23:00:00	17.4416	17.44358	17.4422106	0.00061059999999996
2022-10-20 23:05:00	17.4416	17.44322	17.4422106	0.00061059999999996
2022-10-20 23:10:00	17.4416	17.44268	17.4422106	0.00061059999999996
2022-10-20 23:15:00	17.4416	17.4425	17.4422106	0.00061059999999996
2022-10-20 23:20:00	17.4416	17.44214	17.4422106	0.00061059999999996
2022-10-20 23:25:00	17.4416	17.44196	17.4422106	0.00061059999999996
2022-10-20 23:30:00	17.4416	17.44196	17.4422106	0.00061059999999996
2022-10-20 23:35:00	17.4416	17.44178	17.4422106	0.00061059999999996
2022-10-20 23:40:00	17.4416	17.44178	17.4422106	0.00061059999999996
2022-10-20 23:45:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-20 23:50:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-20 23:55:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 00:00:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 00:05:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 00:10:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 00:15:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 00:20:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 00:25:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 00:30:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 00:35:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 00:40:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 00:45:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 00:50:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 00:55:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 01:00:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 01:05:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 01:10:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 01:15:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 01:20:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 01:25:00	17.4416	17.4416	17.4422106	0.00061059999999996
2022-10-21 01:30:00	17.4397	17.44141	17.4403106	0.00061059999999996
2022-10-21 01:35:00	17.4397	17.44122	17.4403106	0.00061059999999996
2022-10-21 01:40:00	17.4397	17.44103	17.4403106	0.00061059999999996
2022-10-21 01:45:00	17.4397	17.44084	17.4403106	0.00061059999999996
2022-10-21 01:50:00	17.4397	17.44065	17.4403106	0.00061059999999996
2022-10-21 01:55:00	17.4397	17.44046	17.4403106	0.00061059999999996
2022-10-21 02:00:00	17.4379	17.44009	17.4385106	0.00061059999999996
2022-10-21 02:05:00	17.4379	17.43972	17.4385106	0.00061059999999996
2022-10-21 02:10:00	17.4361	17.43917	17.4367106	0.00061059999999996
2022-10-21 02:15:00	17.4361	17.43862	17.4367106	0.00061059999999996
2022-10-21 02:20:00	17.4379	17.43844	17.4385106	0.00061059999999996
2022-10-21 02:25:00	17.4342	17.43789	17.4348106	0.00061059999999996
2022-10-21 02:30:00	17.4361	17.43753	17.4367106	0.00061059999999996
2022-10-21 02:35:00	17.4342	17.43698	17.4348106	0.00061059999999996
2022-10-21 02:40:00	17.4342	17.43643	17.4348106	0.00061059999999996
2022-10-21 02:45:00	17.4342	17.43588	17.4348106	0.00061059999999996
2022-10-21 02:50:00	17.4342	17.43551	17.4348106	0.00061059999999996
2022-10-21 02:55:00	17.4342	17.43514	17.4348106	0.00061059999999996
2022-10-21 03:00:00	17.4342	17.43495	17.4348106	0.00061059999999996
2022-10-21 03:05:00	17.4342	17.43476	17.4348106	0.00061059999999996
2022-10-21 03:10:00	17.4342	17.43439	17.4348106	0.00061059999999996
2022-10-21 03:15:00	17.4342	17.43439	17.4348106	0.00061059999999996
2022-10-21 03:20:00	17.4342	17.4342	17.4348106	0.00061059999999996
2022-10-21 03:25:00	17.4342	17.4342	17.4348106	0.00061059999999996
2022-10-21 03:30:00	17.4342	17.4342	17.4348106	0.00061059999999996
2022-10-21 03:35:00	17.4342	17.4342	17.4348106	0.00061059999999996
2022-10-21 03:40:00	17.4342	17.4342	17.4348106	0.00061059999999996
2022-10-21 03:45:00	17.4342	17.4342	17.4348106	0.00061059999999996
2022-10-21 03:50:00	17.4342	17.4342	17.4348106	0.00061059999999996
2022-10-21 03:55:00	17.4342	17.4342	17.4348106	0.00061059999999996
2022-10-21 04:00:00	17.4324	17.43402	17.4330106	0.00061059999999996
2022-10-21 04:05:00	17.4342	17.43402	17.4348106	0.00061059999999996
2022-10-21 04:10:00	17.4342	17.43402	17.4348106	0.00061059999999996
2022-10-21 04:15:00	17.4324	17.43384	17.4330106	0.00061059999999996
2022-10-21 04:20:00	17.4342	17.43384	17.4348106	0.00061059999999996
2022-10-21 04:25:00	17.4342	17.43384	17.4348106	0.00061059999999996
2022-10-21 04:30:00	17.4305	17.43347	17.4311106	0.00061059999999996
2022-10-21 04:35:00	17.4305	17.4331	17.4311106	0.00061059999999996
2022-10-21 04:40:00	17.4305	17.43273	17.4311106	0.00061059999999996
2022-10-21 04:45:00	17.4305	17.43236	17.4311106	0.00061059999999996
2022-10-21 04:50:00	17.4305	17.43217	17.4311106	0.00061059999999996
2022-10-21 04:55:00	17.4305	17.4318	17.4311106	0.00061059999999996
2022-10-21 05:00:00	17.4305	17.43143	17.4311106	0.00061059999999996
2022-10-21 05:05:00	17.4305	17.43124	17.4311106	0.00061059999999996
2022-10-21 05:10:00	17.4287	17.43069	17.4293106	0.00061059999999996
2022-10-21 05:15:00	17.4287	17.43014	17.4293106	0.00061059999999996
2022-10-21 05:20:00	17.4287	17.42996	17.4293106	0.00061059999999996
2022-10-21 05:25:00	17.4305	17.42996	17.4311106	0.00061059999999996
2022-10-21 05:30:00	17.4361	17.43052	17.4367106	0.00061059999999996
2022-10-21 05:35:00	17.4397	17.43144	17.4403106	0.00061059999999996
2022-10-21 05:40:00	17.4342	17.43181	17.4348106	0.00061059999999996
2022-10-21 05:45:00	17.4305	17.43181	17.4311106	0.00061059999999996
2022-10-21 05:50:00	17.427	17.43146	17.4276106	0.00061059999999996
2022-10-21 05:55:00	17.427	17.43111	17.4276106	0.00061059999999996
2022-10-21 06:00:00	17.427	17.43094	17.4276106	0.00061059999999996
2022-10-21 06:05:00	17.427	17.43077	17.4276106	0.00061059999999996
2022-10-21 06:10:00	17.427	17.4306	17.4276106	0.00061059999999996
2022-10-21 06:15:00	17.427	17.43025	17.4276106	0.00061059999999996
2022-10-21 06:20:00	17.4251	17.42915	17.4257106	0.00061059999999996
2022-10-21 06:25:00	17.4324	17.42842	17.4330106	0.00061059999999996
2022-10-21 06:30:00	17.4342	17.42842	17.4348106	0.00061059999999996
2022-10-21 06:35:00	17.4379	17.42916	17.4385106	0.00061059999999996
2022-10-21 06:40:00	17.4342	17.42988	17.4348106	0.00061059999999996
2022-10-21 06:45:00	17.427	17.42988	17.4276106	0.00061059999999996
2022-10-21 06:50:00	17.4305	17.43023	17.4311106	0.00061059999999996
2022-10-21 06:55:00	17.4342	17.43095	17.4348106	0.00061059999999996
2022-10-21 07:00:00	17.4342	17.43167	17.4348106	0.00061059999999996
2022-10-21 07:05:00	17.4342	17.43239	17.4348106	0.00061059999999996
2022-10-21 07:10:00	17.4361	17.43349	17.4367106	0.00061059999999996
2022-10-21 07:15:00	17.4342	17.43367	17.4348106	0.00061059999999996
2022-10-21 07:20:00	17.4324	17.43349	17.4330106	0.00061059999999996
2022-10-21 07:25:00	17.4305	17.43275	17.4311106	0.00061059999999996
2022-10-21 07:30:00	17.427	17.43203	17.4276106	0.00061059999999996
2022-10-21 07:35:00	17.427	17.43203	17.4276106	0.00061059999999996
2022-10-21 07:40:00	17.427	17.43168	17.4276106	0.00061059999999996
2022-10-21 07:45:00	17.427	17.43096	17.4276106	0.00061059999999996
2022-10-21 07:50:00	17.4251	17.43005	17.4257106	0.00061059999999996
2022-10-21 07:55:00	17.427	17.42933	17.4276106	0.00061059999999996
2022-10-21 08:00:00	17.4214	17.42786	17.4220106	0.00061059999999996
2022-10-21 08:05:00	17.4196	17.4264	17.4202106	0.00061059999999996
2022-10-21 08:10:00	17.4251	17.42567	17.4257106	0.00061059999999996
2022-10-21 08:15:00	17.4196	17.42458	17.4202106	0.00061059999999996
2022-10-21 08:20:00	17.4196	17.42384	17.4202106	0.00061059999999996
2022-10-21 08:25:00	17.4141	17.42255	17.4147106	0.00061059999999996
2022-10-21 08:30:00	17.4123	17.42108	17.4129106	0.00061059999999996
2022-10-21 08:35:00	17.4049	17.41887	17.4055106	0.00061059999999996
2022-10-21 08:40:00	17.4086	17.41722	17.4092106	0.00061059999999996
2022-10-21 08:45:00	17.4123	17.41575	17.4129106	0.00061059999999996
2022-10-21 08:50:00	17.4141	17.41502	17.4147106	0.00061059999999996
2022-10-21 08:55:00	17.4123	17.41429	17.4129106	0.00061059999999996
2022-10-21 09:00:00	17.4159	17.41337	17.4165106	0.00061059999999996
2022-10-21 09:05:00	17.4159	17.413	17.4165106	0.00061059999999996
2022-10-21 09:10:00	17.4141	17.41245	17.4147106	0.00061059999999996
2022-10-21 09:15:00	17.4123	17.41227	17.4129106	0.00061059999999996
2022-10-21 09:20:00	17.4141	17.41245	17.4147106	0.00061059999999996
2022-10-21 09:25:00	17.4159	17.41355	17.4165106	0.00061059999999996
2022-10-21 09:30:00	17.4196	17.41465	17.4202106	0.00061059999999996
2022-10-21 09:35:00	17.4196	17.41538	17.4202106	0.00061059999999996
2022-10-21 09:40:00	17.4196	17.41593	17.4202106	0.00061059999999996
2022-10-21 09:45:00	17.4196	17.41666	17.4202106	0.00061059999999996
2022-10-21 09:50:00	17.4196	17.41703	17.4202106	0.00061059999999996
2022-10-21 09:55:00	17.4196	17.4174	17.4202106	0.00061059999999996
2022-10-21 10:00:00	17.4177	17.41776	17.4183106	0.00061059999999996
2022-10-21 10:05:00	17.4123	17.41776	17.4129106	0.00061059999999996
2022-10-21 10:10:00	17.4141	17.41776	17.4147106	0.00061059999999996
2022-10-21 10:15:00	17.4159	17.41776	17.4165106	0.00061059999999996
2022-10-21 10:20:00	17.4159	17.41739	17.4165106	0.00061059999999996
2022-10-21 10:25:00	17.4141	17.41684	17.4147106	0.00061059999999996
2022-10-21 10:30:00	17.4196	17.41684	17.4202106	0.00061059999999996
2022-10-21 10:35:00	17.4251	17.41739	17.4257106	0.00061059999999996
2022-10-21 10:40:00	17.427	17.41813	17.4276106	0.00061059999999996
2022-10-21 10:45:00	17.427	17.41887	17.4276106	0.00061059999999996
2022-10-21 10:50:00	17.427	17.4198	17.4276106	0.00061059999999996
2022-10-21 10:55:00	17.427	17.42127	17.4276106	0.00061059999999996
2022-10-21 11:00:00	17.427	17.42256	17.4276106	0.00061059999999996
2022-10-21 11:05:00	17.427	17.42367	17.4276106	0.00061059999999996
2022-10-21 11:10:00	17.4196	17.42404	17.4202106	0.00061059999999996
2022-10-21 11:15:00	17.4159	17.42422	17.4165106	0.00061059999999996
2022-10-21 11:20:00	17.4177	17.42403	17.4183106	0.00061059999999996
2022-10-21 11:25:00	17.4196	17.42348	17.4202106	0.00061059999999996
2022-10-21 11:30:00	17.4196	17.42274	17.4202106	0.00061059999999996
2022-10-21 11:35:00	17.4196	17.422	17.4202106	0.00061059999999996
2022-10-21 11:40:00	17.4196	17.42126	17.4202106	0.00061059999999996
2022-10-21 11:45:00	17.4177	17.42033	17.4183106	0.00061059999999996
2022-10-21 11:50:00	17.4177	17.4194	17.4183106	0.00061059999999996
2022-10-21 11:55:00	17.4141	17.41811	17.4147106	0.00061059999999996
2022-10-21 12:00:00	17.4123	17.41738	17.4129106	0.00061059999999996
2022-10-21 12:05:00	17.4196	17.41775	17.4202106	0.00061059999999996
2022-10-21 12:10:00	17.4177	17.41775	17.4183106	0.00061059999999996
2022-10-21 12:15:00	17.4123	17.41702	17.4129106	0.00061059999999996
2022-10-21 12:20:00	17.4049	17.41555	17.4055106	0.00061059999999996
2022-10-21 12:25:00	17.4086	17.41445	17.4092106	0.00061059999999996
2022-10-21 12:30:00	17.4123	17.41372	17.4129106	0.00061059999999996
2022-10-21 12:35:00	17.4141	17.41336	17.4147106	0.00061059999999996
2022-10-21 12:40:00	17.4123	17.41282	17.4129106	0.00061059999999996
2022-10-21 12:45:00	17.4159	17.413	17.4165106	0.00061059999999996
2022-10-21 12:50:00	17.4123	17.413	17.4129106	0.00061059999999996
2022-10-21 12:55:00	17.4159	17.41263	17.4165106	0.00061059999999996
2022-10-21 13:00:00	17.4123	17.41209	17.4129106	0.00061059999999996
2022-10-21 13:05:00	17.4123	17.41209	17.4129106	0.00061059999999996
2022-10-21 13:10:00	17.4013	17.41173	17.4019106	0.00061059999999996
2022-10-21 13:15:00	17.3976	17.41063	17.3982106	0.00061059999999996
2022-10-21 13:20:00	17.3976	17.40916	17.3982106	0.00061059999999996
2022-10-21 13:25:00	17.3976	17.40751	17.3982106	0.00061059999999996
2022-10-21 13:30:00	17.3976	17.40604	17.3982106	0.00061059999999996
2022-10-21 13:35:00	17.3976	17.40421	17.3982106	0.00061059999999996
2022-10-21 13:40:00	17.3976	17.40274	17.3982106	0.00061059999999996
2022-10-21 13:45:00	17.3976	17.40091	17.3982106	0.00061059999999996
2022-10-21 13:50:00	17.3994	17.39962	17.4000106	0.00061059999999996
2022-10-21 13:55:00	17.4013	17.39852	17.4019106	0.00061059999999996
2022-10-21 14:00:00	17.4031	17.3987	17.4037106	0.00061059999999996
2022-10-21 14:05:00	17.4013	17.39907	17.4019106	0.00061059999999996
2022-10-21 14:10:00	17.4013	17.39944	17.4019106	0.00061059999999996
2022-10-21 14:15:00	17.4013	17.39981	17.4019106	0.00061059999999996
2022-10-21 14:20:00	17.4049	17.40054	17.4055106	0.00061059999999996
2022-10-21 14:25:00	17.4049	17.40127	17.4055106	0.00061059999999996
2022-10-21 14:30:00	17.4049	17.402	17.4055106	0.00061059999999996
2022-10-21 14:35:00	17.4049	17.40273	17.4055106	0.00061059999999996
2022-10-21 14:40:00	17.4049	17.40328	17.4055106	0.00061059999999996
2022-10-21 14:45:00	17.4049	17.40364	17.4055106	0.00061059999999996
2022-10-21 14:50:00	17.4049	17.40382	17.4055106	0.00061059999999996
2022-10-21 14:55:00	17.4049	17.40418	17.4055106	0.00061059999999996
2022-10-21 15:00:00	17.4049	17.40454	17.4055106	0.00061059999999996
2022-10-21 15:05:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 15:10:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 15:15:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 15:20:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 15:25:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 15:30:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 15:35:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 15:40:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 15:45:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 15:50:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 15:55:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 16:00:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 16:05:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 16:10:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 16:15:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 16:20:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 16:25:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 16:30:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 16:35:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 16:40:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 16:45:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 16:50:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 16:55:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 17:00:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 17:05:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 17:10:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 17:15:00	17.4068	17.40509	17.4074106	0.00061059999999996
2022-10-21 17:20:00	17.4068	17.40528	17.4074106	0.00061059999999996
2022-10-21 17:25:00	17.4049	17.40528	17.4055106	0.00061059999999996
2022-10-21 17:30:00	17.4068	17.40547	17.4074106	0.00061059999999996
2022-10-21 17:35:00	17.4049	17.40547	17.4055106	0.00061059999999996
2022-10-21 17:40:00	17.4068	17.40566	17.4074106	0.00061059999999996
2022-10-21 17:45:00	17.4049	17.40566	17.4055106	0.00061059999999996
2022-10-21 17:50:00	17.4049	17.40566	17.4055106	0.00061059999999996
2022-10-21 17:55:00	17.4049	17.40566	17.4055106	0.00061059999999996
2022-10-21 18:00:00	17.4049	17.40566	17.4055106	0.00061059999999996
2022-10-21 18:05:00	17.4049	17.40547	17.4055106	0.00061059999999996
2022-10-21 18:10:00	17.4068	17.40547	17.4074106	0.00061059999999996
2022-10-21 18:15:00	17.4049	17.40547	17.4055106	0.00061059999999996
2022-10-21 18:20:00	17.4068	17.40547	17.4074106	0.00061059999999996
2022-10-21 18:25:00	17.4049	17.40547	17.4055106	0.00061059999999996
2022-10-21 18:30:00	17.4049	17.40528	17.4055106	0.00061059999999996
2022-10-21 18:35:00	17.4049	17.40528	17.4055106	0.00061059999999996
2022-10-21 18:40:00	17.4049	17.40528	17.4055106	0.00061059999999996
2022-10-21 18:45:00	17.4068	17.40547	17.4074106	0.00061059999999996
2022-10-21 18:50:00	17.4049	17.40547	17.4055106	0.00061059999999996
2022-10-21 18:55:00	17.4049	17.40547	17.4055106	0.00061059999999996
2022-10-21 19:00:00	17.4049	17.40528	17.4055106	0.00061059999999996
2022-10-21 19:05:00	17.4049	17.40528	17.4055106	0.00061059999999996
2022-10-21 19:10:00	17.4049	17.40509	17.4055106	0.00061059999999996
2022-10-21 19:15:00	17.4049	17.40509	17.4055106	0.00061059999999996
2022-10-21 19:20:00	17.4049	17.40509	17.4055106	0.00061059999999996
2022-10-21 19:25:00	17.4049	17.40509	17.4055106	0.00061059999999996
2022-10-21 19:30:00	17.4049	17.40509	17.4055106	0.00061059999999996
2022-10-21 19:35:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 19:40:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 19:45:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 19:50:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 19:55:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 20:00:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 20:05:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 20:10:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 20:15:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 20:20:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 20:25:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 20:30:00	17.4049	17.4049	17.4055106	0.00061059999999996
2022-10-21 20:35:00	17.4031	17.40472	17.4037106	0.00061059999999996
2022-10-21 20:40:00	17.4049	17.40472	17.4055106	0.00061059999999996
2022-10-21 20:45:00	17.4049	17.40472	17.4055106	0.00061059999999996
2022-10-21 20:50:00	17.4049	17.40472	17.4055106	0.00061059999999996
2022-10-21 20:55:00	17.4049	17.40472	17.4055106	0.00061059999999996
2022-10-21 21:00:00	17.4049	17.40472	17.4055106	0.00061059999999996
2022-10-21 21:05:00	17.4049	17.40472	17.4055106	0.00061059999999996
2022-10-21 21:10:00	17.4049	17.40472	17.4055106	0.00061059999999996
2022-10-21 21:15:00	17.4049	17.40472	17.4055106	0.00061059999999996
2022-10-21 21:20:00	17.4031	17.40454	17.4037106	0.00061059999999996
2022-10-21 21:25:00	17.4049	17.40472	17.4055106	0.00061059999999996
2022-10-21 21:30:00	17.4031	17.40454	17.4037106	0.00061059999999996
2022-10-21 21:35:00	17.4049	17.40454	17.4055106	0.00061059999999996
2022-10-21 21:40:00	17.4031	17.40436	17.4037106	0.00061059999999996
2022-10-21 21:45:00	17.4049	17.40436	17.4055106	0.00061059999999996
2022-10-21 21:50:00	17.4013	17.404	17.4019106	0.00061059999999996
2022-10-21 21:55:00	17.4031	17.40382	17.4037106	0.00061059999999996
2022-10-21 22:00:00	17.4013	17.40346	17.4019106	0.00061059999999996
2022-10-21 22:05:00	17.4031	17.40328	17.4037106	0.00061059999999996
2022-10-21 22:10:00	17.3994	17.40291	17.4000106	0.00061059999999996
2022-10-21 22:15:00	17.4031	17.40273	17.4037106	0.00061059999999996
2022-10-21 22:20:00	17.4031	17.40273	17.4037106	0.00061059999999996
2022-10-21 22:25:00	17.4013	17.40237	17.4019106	0.00061059999999996
2022-10-21 22:30:00	17.4013	17.40219	17.4019106	0.00061059999999996
2022-10-21 22:35:00	17.3994	17.40164	17.4000106	0.00061059999999996
2022-10-21 22:40:00	17.4013	17.40164	17.4019106	0.00061059999999996
2022-10-21 22:45:00	17.3994	17.40127	17.4000106	0.00061059999999996
2022-10-21 22:50:00	17.3976	17.4009	17.3982106	0.00061059999999996
2022-10-21 22:55:00	17.3994	17.40053	17.4000106	0.00061059999999996
2022-10-21 23:00:00	17.3976	17.40035	17.3982106	0.00061059999999996
2022-10-21 23:05:00	17.3976	17.3998	17.3982106	0.00061059999999996
2022-10-21 23:10:00	17.3976	17.39925	17.3982106	0.00061059999999996
2022-10-21 23:15:00	17.3976	17.39888	17.3982106	0.00061059999999996
2022-10-21 23:20:00	17.3994	17.39869	17.4000106	0.00061059999999996
2022-10-21 23:25:00	17.3976	17.39851	17.3982106	0.00061059999999996
2022-10-21 23:30:00	17.3976	17.39814	17.3982106	0.00061059999999996
2022-10-21 23:35:00	17.3976	17.39796	17.3982106	0.00061059999999996
2022-10-21 23:40:00	17.3976	17.39796	17.3982106	0.00061059999999996
2022-10-21 23:45:00	17.3976	17.39778	17.3982106	0.00061059999999996
2022-10-21 23:50:00	17.3976	17.39778	17.3982106	0.00061059999999996
2022-10-21 23:55:00	17.3976	17.39778	17.3982106	0.00061059999999996
2022-10-22 00:00:00	17.3976	17.39778	17.3982106	0.00061059999999996
2022-10-22 00:05:00	17.3976	17.39778	17.3982106	0.00061059999999996
2022-10-22 00:10:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 00:15:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 00:20:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 00:25:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 00:30:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 00:35:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 00:40:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 00:45:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 00:50:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 00:55:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 01:00:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 01:05:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 01:10:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 01:15:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 01:20:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 01:25:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 01:30:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 01:35:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 01:40:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 01:45:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 01:50:00	17.3976	17.3976	17.3982106	0.00061059999999996
2022-10-22 01:55:00	17.394	17.39724	17.3946106	0.00061059999999996
2022-10-22 02:00:00	17.3957	17.39705	17.3963106	0.00061059999999996
2022-10-22 02:05:00	17.3957	17.39686	17.3963106	0.00061059999999996
2022-10-22 02:10:00	17.3957	17.39667	17.3963106	0.00061059999999996
2022-10-22 02:15:00	17.3976	17.39667	17.3982106	0.00061059999999996
2022-10-22 02:20:00	17.3976	17.39667	17.3982106	0.00061059999999996
2022-10-22 02:25:00	17.3957	17.39648	17.3963106	0.00061059999999996
2022-10-22 02:30:00	17.3957	17.39629	17.3963106	0.00061059999999996
2022-10-22 02:35:00	17.3957	17.3961	17.3963106	0.00061059999999996
2022-10-22 02:40:00	17.3957	17.39591	17.3963106	0.00061059999999996
2022-10-22 02:45:00	17.3957	17.39608	17.3963106	0.00061059999999996
2022-10-22 02:50:00	17.3957	17.39608	17.3963106	0.00061059999999996
2022-10-22 02:55:00	17.3957	17.39608	17.3963106	0.00061059999999996
2022-10-22 03:00:00	17.3922	17.39573	17.3928106	0.00061059999999996
2022-10-22 03:05:00	17.394	17.39537	17.3946106	0.00061059999999996
2022-10-22 03:10:00	17.3957	17.39518	17.3963106	0.00061059999999996
2022-10-22 03:15:00	17.3957	17.39518	17.3963106	0.00061059999999996
2022-10-22 03:20:00	17.394	17.39501	17.3946106	0.00061059999999996
2022-10-22 03:25:00	17.3922	17.39466	17.3928106	0.00061059999999996
2022-10-22 03:30:00	17.3903	17.39412	17.3909106	0.00061059999999996
2022-10-22 03:35:00	17.3903	17.39358	17.3909106	0.00061059999999996
2022-10-22 03:40:00	17.3922	17.39323	17.3928106	0.00061059999999996
2022-10-22 03:45:00	17.3922	17.39288	17.3928106	0.00061059999999996
2022-10-22 03:50:00	17.3922	17.39288	17.3928106	0.00061059999999996
2022-10-22 03:55:00	17.3903	17.39251	17.3909106	0.00061059999999996
2022-10-22 04:00:00	17.3903	17.39197	17.3909106	0.00061059999999996
2022-10-22 04:05:00	17.3903	17.39143	17.3909106	0.00061059999999996
2022-10-22 04:10:00	17.3922	17.39125	17.3928106	0.00061059999999996
2022-10-22 04:15:00	17.3903	17.39106	17.3909106	0.00061059999999996
2022-10-22 04:20:00	17.3903	17.39106	17.3909106	0.00061059999999996
2022-10-22 04:25:00	17.3903	17.39106	17.3909106	0.00061059999999996
2022-10-22 04:30:00	17.3903	17.39087	17.3909106	0.00061059999999996
2022-10-22 04:35:00	17.3903	17.39068	17.3909106	0.00061059999999996
2022-10-22 04:40:00	17.3903	17.39049	17.3909106	0.00061059999999996
2022-10-22 04:45:00	17.3903	17.39049	17.3909106	0.00061059999999996
2022-10-22 04:50:00	17.3903	17.39049	17.3909106	0.00061059999999996
2022-10-22 04:55:00	17.3903	17.39049	17.3909106	0.00061059999999996
2022-10-22 05:00:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 05:05:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 05:10:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 05:15:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 05:20:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 05:25:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 05:30:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 05:35:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 05:40:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 05:45:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 05:50:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 05:55:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 06:00:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 06:05:00	17.3903	17.3903	17.3909106	0.00061059999999996
2022-10-22 06:10:00	17.3885	17.39012	17.3891106	0.00061059999999996
2022-10-22 06:15:00	17.3903	17.39012	17.3909106	0.00061059999999996
2022-10-22 06:20:00	17.3903	17.39012	17.3909106	0.00061059999999996
2022-10-22 06:25:00	17.3903	17.39012	17.3909106	0.00061059999999996
2022-10-22 06:30:00	17.3903	17.39012	17.3909106	0.00061059999999996
2022-10-22 06:35:00	17.3903	17.39012	17.3909106	0.00061059999999996
2022-10-22 06:40:00	17.3903	17.39012	17.3909106	0.00061059999999996
2022-10-22 06:45:00	17.3866	17.38975	17.3872106	0.00061059999999996
2022-10-22 06:50:00	17.3885	17.38957	17.3891106	0.00061059999999996
2022-10-22 06:55:00	17.3903	17.38957	17.3909106	0.00061059999999996
2022-10-22 07:00:00	17.3866	17.38938	17.3872106	0.00061059999999996
2022-10-22 07:05:00	17.3866	17.38901	17.3872106	0.00061059999999996
2022-10-22 07:10:00	17.3866	17.38864	17.3872106	0.00061059999999996
2022-10-22 07:15:00	17.3866	17.38827	17.3872106	0.00061059999999996
2022-10-22 07:20:00	17.3885	17.38809	17.3891106	0.00061059999999996
2022-10-22 07:25:00	17.3885	17.38791	17.3891106	0.00061059999999996
2022-10-22 07:30:00	17.3866	17.38754	17.3872106	0.00061059999999996
2022-10-22 07:35:00	17.3866	17.38754	17.3872106	0.00061059999999996
2022-10-22 07:40:00	17.3885	17.38754	17.3891106	0.00061059999999996
2022-10-22 07:45:00	17.3866	17.38717	17.3872106	0.00061059999999996
2022-10-22 07:50:00	17.3866	17.38717	17.3872106	0.00061059999999996
2022-10-22 07:55:00	17.3848	17.38699	17.3854106	0.00061059999999996
2022-10-22 08:00:00	17.3848	17.38681	17.3854106	0.00061059999999996
2022-10-22 08:05:00	17.3866	17.38681	17.3872106	0.00061059999999996
2022-10-22 08:10:00	17.3848	17.38644	17.3854106	0.00061059999999996
2022-10-22 08:15:00	17.3848	17.38607	17.3854106	0.00061059999999996
2022-10-22 08:20:00	17.3848	17.38589	17.3854106	0.00061059999999996
2022-10-22 08:25:00	17.3829	17.38552	17.3835106	0.00061059999999996
2022-10-22 08:30:00	17.3829	17.38496	17.3835106	0.00061059999999996
2022-10-22 08:35:00	17.3829	17.38459	17.3835106	0.00061059999999996
2022-10-22 08:40:00	17.3829	17.38422	17.3835106	0.00061059999999996
2022-10-22 08:45:00	17.3829	17.38403	17.3835106	0.00061059999999996
2022-10-22 08:50:00	17.3848	17.38403	17.3854106	0.00061059999999996
2022-10-22 08:55:00	17.3829	17.38366	17.3835106	0.00061059999999996
2022-10-22 09:00:00	17.3829	17.38347	17.3835106	0.00061059999999996
2022-10-22 09:05:00	17.3829	17.38328	17.3835106	0.00061059999999996
2022-10-22 09:10:00	17.3829	17.38309	17.3835106	0.00061059999999996
2022-10-22 09:15:00	17.3829	17.38309	17.3835106	0.00061059999999996
2022-10-22 09:20:00	17.3829	17.38309	17.3835106	0.00061059999999996
2022-10-22 09:25:00	17.3829	17.38309	17.3835106	0.00061059999999996
2022-10-22 09:30:00	17.3829	17.38309	17.3835106	0.00061059999999996
2022-10-22 09:35:00	17.3829	17.38309	17.3835106	0.00061059999999996
2022-10-22 09:40:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 09:45:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 09:50:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 09:55:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 10:00:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 10:05:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 10:10:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 10:15:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 10:20:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 10:25:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 10:30:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 10:35:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 10:40:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 10:45:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 10:50:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 10:55:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 11:00:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 11:05:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 11:10:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 11:15:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 11:20:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 11:25:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 11:30:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 11:35:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 11:40:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 11:45:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 11:50:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 11:55:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 12:00:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 12:05:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 12:10:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 12:15:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 12:20:00	17.3829	17.3829	17.3835106	0.00061059999999996
2022-10-22 12:25:00	17.3811	17.38272	17.3817106	0.00061059999999996
2022-10-22 12:30:00	17.3811	17.38254	17.3817106	0.00061059999999996
2022-10-22 12:35:00	17.3829	17.38254	17.3835106	0.00061059999999996
2022-10-22 12:40:00	17.3829	17.38254	17.3835106	0.00061059999999996
2022-10-22 12:45:00	17.3811	17.38236	17.3817106	0.00061059999999996
2022-10-22 12:50:00	17.3811	17.38218	17.3817106	0.00061059999999996
2022-10-22 12:55:00	17.3811	17.382	17.3817106	0.00061059999999996
2022-10-22 13:00:00	17.3811	17.38182	17.3817106	0.00061059999999996
2022-10-22 13:05:00	17.3794	17.38147	17.3800106	0.00061059999999996
2022-10-22 13:10:00	17.3811	17.38129	17.3817106	0.00061059999999996
2022-10-22 13:15:00	17.3811	17.38129	17.3817106	0.00061059999999996
2022-10-22 13:20:00	17.3794	17.38112	17.3800106	0.00061059999999996
2022-10-22 13:25:00	17.3794	17.38077	17.3800106	0.00061059999999996
2022-10-22 13:30:00	17.3794	17.38042	17.3800106	0.00061059999999996
2022-10-22 13:35:00	17.3794	17.38025	17.3800106	0.00061059999999996
2022-10-22 13:40:00	17.3794	17.38008	17.3800106	0.00061059999999996
2022-10-22 13:45:00	17.3811	17.38008	17.3817106	0.00061059999999996
2022-10-22 13:50:00	17.3794	17.37991	17.3800106	0.00061059999999996
2022-10-22 13:55:00	17.3794	17.37991	17.3800106	0.00061059999999996
2022-10-22 14:00:00	17.3794	17.37974	17.3800106	0.00061059999999996
2022-10-22 14:05:00	17.3794	17.37957	17.3800106	0.00061059999999996
2022-10-22 14:10:00	17.3811	17.37974	17.3817106	0.00061059999999996
2022-10-22 14:15:00	17.3794	17.37974	17.3800106	0.00061059999999996
2022-10-22 14:20:00	17.3775	17.37955	17.3781106	0.00061059999999996
2022-10-22 14:25:00	17.3794	17.37955	17.3800106	0.00061059999999996
2022-10-22 14:30:00	17.3775	17.37936	17.3781106	0.00061059999999996
2022-10-22 14:35:00	17.3757	17.37882	17.3763106	0.00061059999999996
2022-10-22 14:40:00	17.3794	17.37882	17.3800106	0.00061059999999996
2022-10-22 14:45:00	17.3775	17.37863	17.3781106	0.00061059999999996
2022-10-22 14:50:00	17.3757	17.37826	17.3763106	0.00061059999999996
2022-10-22 14:55:00	17.3757	17.37789	17.3763106	0.00061059999999996
2022-10-22 15:00:00	17.3794	17.37772	17.3800106	0.00061059999999996
2022-10-22 15:05:00	17.3757	17.37735	17.3763106	0.00061059999999996
2022-10-22 15:10:00	17.3775	17.37735	17.3781106	0.00061059999999996
2022-10-22 15:15:00	17.3757	17.37698	17.3763106	0.00061059999999996
2022-10-22 15:20:00	17.3757	17.3768	17.3763106	0.00061059999999996
2022-10-22 15:25:00	17.3775	17.37698	17.3781106	0.00061059999999996
2022-10-22 15:30:00	17.3757	17.37661	17.3763106	0.00061059999999996
2022-10-22 15:35:00	17.3757	17.37643	17.3763106	0.00061059999999996
2022-10-22 15:40:00	17.3757	17.37643	17.3763106	0.00061059999999996
2022-10-22 15:45:00	17.3757	17.37643	17.3763106	0.00061059999999996
2022-10-22 15:50:00	17.3757	17.37606	17.3763106	0.00061059999999996
2022-10-22 15:55:00	17.3757	17.37606	17.3763106	0.00061059999999996
2022-10-22 16:00:00	17.3757	17.37588	17.3763106	0.00061059999999996
2022-10-22 16:05:00	17.3757	17.37588	17.3763106	0.00061059999999996
2022-10-22 16:10:00	17.3757	17.37588	17.3763106	0.00061059999999996
2022-10-22 16:15:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 16:20:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 16:25:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 16:30:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 16:35:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 16:40:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 16:45:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 16:50:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 16:55:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 17:00:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 17:05:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 17:10:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 17:15:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 17:20:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 17:25:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 17:30:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 17:35:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 17:40:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 17:45:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 17:50:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 17:55:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 18:00:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 18:05:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 18:10:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 18:15:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 18:20:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 18:25:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 18:30:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 18:35:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 18:40:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 18:45:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 18:50:00	17.3757	17.3757	17.3763106	0.00061059999999996
2022-10-22 18:55:00	17.3738	17.37551	17.3744106	0.00061059999999996
2022-10-22 19:00:00	17.3738	17.37532	17.3744106	0.00061059999999996
2022-10-22 19:05:00	17.3757	17.37532	17.3763106	0.00061059999999996
2022-10-22 19:10:00	17.3757	17.37532	17.3763106	0.00061059999999996
2022-10-22 19:15:00	17.3757	17.37532	17.3763106	0.00061059999999996
2022-10-22 19:20:00	17.3757	17.37532	17.3763106	0.00061059999999996
2022-10-22 19:25:00	17.3757	17.37532	17.3763106	0.00061059999999996
2022-10-22 19:30:00	17.3738	17.37513	17.3744106	0.00061059999999996
2022-10-22 19:35:00	17.372	17.37476	17.3726106	0.00061059999999996
2022-10-22 19:40:00	17.3757	17.37476	17.3763106	0.00061059999999996
2022-10-22 19:45:00	17.3757	17.37495	17.3763106	0.00061059999999996
2022-10-22 19:50:00	17.3757	17.37514	17.3763106	0.00061059999999996
2022-10-22 19:55:00	17.3738	17.37495	17.3744106	0.00061059999999996
2022-10-22 20:00:00	17.3738	17.37476	17.3744106	0.00061059999999996
2022-10-22 20:05:00	17.3757	17.37476	17.3763106	0.00061059999999996
2022-10-22 20:10:00	17.3738	17.37457	17.3744106	0.00061059999999996
2022-10-22 20:15:00	17.3738	17.37438	17.3744106	0.00061059999999996
2022-10-22 20:20:00	17.3757	17.37457	17.3763106	0.00061059999999996
2022-10-22 20:25:00	17.3757	17.37494	17.3763106	0.00061059999999996
2022-10-22 20:30:00	17.3738	17.37475	17.3744106	0.00061059999999996
2022-10-22 20:35:00	17.372	17.37438	17.3726106	0.00061059999999996
2022-10-22 20:40:00	17.3738	17.37419	17.3744106	0.00061059999999996
2022-10-22 20:45:00	17.372	17.37401	17.3726106	0.00061059999999996
2022-10-22 20:50:00	17.372	17.37383	17.3726106	0.00061059999999996
2022-10-22 20:55:00	17.372	17.37346	17.3726106	0.00061059999999996
2022-10-22 21:00:00	17.372	17.37328	17.3726106	0.00061059999999996
2022-10-22 21:05:00	17.372	17.3731	17.3726106	0.00061059999999996
2022-10-22 21:10:00	17.372	17.37273	17.3726106	0.00061059999999996
2022-10-22 21:15:00	17.372	17.37236	17.3726106	0.00061059999999996
2022-10-22 21:20:00	17.3701	17.37199	17.3707106	0.00061059999999996
2022-10-22 21:25:00	17.3701	17.3718	17.3707106	0.00061059999999996
2022-10-22 21:30:00	17.372	17.37162	17.3726106	0.00061059999999996
2022-10-22 21:35:00	17.372	17.37162	17.3726106	0.00061059999999996
2022-10-22 21:40:00	17.3701	17.37143	17.3707106	0.00061059999999996
2022-10-22 21:45:00	17.3701	17.37124	17.3707106	0.00061059999999996
2022-10-22 21:50:00	17.3701	17.37105	17.3707106	0.00061059999999996
2022-10-22 21:55:00	17.372	17.37105	17.3726106	0.00061059999999996
2022-10-22 22:00:00	17.3701	17.37086	17.3707106	0.00061059999999996
2022-10-22 22:05:00	17.3701	17.37067	17.3707106	0.00061059999999996
2022-10-22 22:10:00	17.3701	17.37067	17.3707106	0.00061059999999996
2022-10-22 22:15:00	17.3701	17.37067	17.3707106	0.00061059999999996
2022-10-22 22:20:00	17.3683	17.3703	17.3689106	0.00061059999999996
2022-10-22 22:25:00	17.3683	17.36993	17.3689106	0.00061059999999996
2022-10-22 22:30:00	17.3683	17.36975	17.3689106	0.00061059999999996
2022-10-22 22:35:00	17.3683	17.36957	17.3689106	0.00061059999999996
2022-10-22 22:40:00	17.3683	17.36939	17.3689106	0.00061059999999996
2022-10-22 22:45:00	17.3683	17.36902	17.3689106	0.00061059999999996
2022-10-22 22:50:00	17.3683	17.36884	17.3689106	0.00061059999999996
2022-10-22 22:55:00	17.3683	17.36866	17.3689106	0.00061059999999996
2022-10-22 23:00:00	17.3683	17.36848	17.3689106	0.00061059999999996
2022-10-22 23:05:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-22 23:10:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-22 23:15:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-22 23:20:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-22 23:25:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-22 23:30:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-22 23:35:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-22 23:40:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-22 23:45:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-22 23:50:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-22 23:55:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 00:00:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 00:05:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 00:10:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 00:15:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 00:20:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 00:25:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 00:30:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 00:35:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 00:40:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 00:45:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 00:50:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 00:55:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 01:00:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 01:05:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 01:10:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 01:15:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 01:20:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 01:25:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 01:30:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 01:35:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 01:40:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 01:45:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 01:50:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 01:55:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 02:00:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 02:05:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 02:10:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 02:15:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 02:20:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 02:25:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 02:30:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 02:35:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 02:40:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 02:45:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 02:50:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 02:55:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 03:00:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 03:05:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 03:10:00	17.3683	17.3683	17.3689106	0.00061059999999996
2022-10-23 03:15:00	17.3665	17.36812	17.3671106	0.00061059999999996
2022-10-23 03:20:00	17.3683	17.36812	17.3689106	0.00061059999999996
2022-10-23 03:25:00	17.3683	17.36812	17.3689106	0.00061059999999996
2022-10-23 03:30:00	17.3665	17.36794	17.3671106	0.00061059999999996
2022-10-23 03:35:00	17.3665	17.36776	17.3671106	0.00061059999999996
2022-10-23 03:40:00	17.3683	17.36776	17.3689106	0.00061059999999996
2022-10-23 03:45:00	17.3683	17.36776	17.3689106	0.00061059999999996
2022-10-23 03:50:00	17.3665	17.36758	17.3671106	0.00061059999999996
2022-10-23 03:55:00	17.3683	17.36758	17.3689106	0.00061059999999996
2022-10-23 04:00:00	17.3665	17.3674	17.3671106	0.00061059999999996
2022-10-23 04:05:00	17.3646	17.36721	17.3652106	0.00061059999999996
2022-10-23 04:10:00	17.3665	17.36703	17.3671106	0.00061059999999996
2022-10-23 04:15:00	17.3665	17.36685	17.3671106	0.00061059999999996
2022-10-23 04:20:00	17.3665	17.36685	17.3671106	0.00061059999999996
2022-10-23 04:25:00	17.3665	17.36685	17.3671106	0.00061059999999996
2022-10-23 04:30:00	17.3646	17.36648	17.3652106	0.00061059999999996
2022-10-23 04:35:00	17.3665	17.3663	17.3671106	0.00061059999999996
2022-10-23 04:40:00	17.3646	17.36611	17.3652106	0.00061059999999996
2022-10-23 04:45:00	17.3665	17.36593	17.3671106	0.00061059999999996
2022-10-23 04:50:00	17.3646	17.36574	17.3652106	0.00061059999999996
2022-10-23 04:55:00	17.3646	17.36574	17.3652106	0.00061059999999996
2022-10-23 05:00:00	17.3665	17.36574	17.3671106	0.00061059999999996
2022-10-23 05:05:00	17.3646	17.36555	17.3652106	0.00061059999999996
2022-10-23 05:10:00	17.3665	17.36555	17.3671106	0.00061059999999996
2022-10-23 05:15:00	17.3646	17.36536	17.3652106	0.00061059999999996
2022-10-23 05:20:00	17.3665	17.36555	17.3671106	0.00061059999999996
2022-10-23 05:25:00	17.3629	17.36519	17.3635106	0.00061059999999996
2022-10-23 05:30:00	17.3646	17.36519	17.3652106	0.00061059999999996
2022-10-23 05:35:00	17.361	17.36464	17.3616106	0.00061059999999996
2022-10-23 05:40:00	17.361	17.36428	17.3616106	0.00061059999999996
2022-10-23 05:45:00	17.361	17.36392	17.3616106	0.00061059999999996
2022-10-23 05:50:00	17.361	17.36337	17.3616106	0.00061059999999996
2022-10-23 05:55:00	17.361	17.36301	17.3616106	0.00061059999999996
2022-10-23 06:00:00	17.361	17.36246	17.3616106	0.00061059999999996
2022-10-23 06:05:00	17.361	17.3621	17.3616106	0.00061059999999996
2022-10-23 06:10:00	17.3629	17.36174	17.3635106	0.00061059999999996
2022-10-23 06:15:00	17.361	17.36155	17.3616106	0.00061059999999996
2022-10-23 06:20:00	17.361	17.36119	17.3616106	0.00061059999999996
2022-10-23 06:25:00	17.361	17.36119	17.3616106	0.00061059999999996
2022-10-23 06:30:00	17.361	17.36119	17.3616106	0.00061059999999996
2022-10-23 06:35:00	17.361	17.36119	17.3616106	0.00061059999999996
2022-10-23 06:40:00	17.361	17.36119	17.3616106	0.00061059999999996
2022-10-23 06:45:00	17.361	17.36119	17.3616106	0.00061059999999996
2022-10-23 06:50:00	17.361	17.36119	17.3616106	0.00061059999999996
2022-10-23 06:55:00	17.361	17.36119	17.3616106	0.00061059999999996
2022-10-23 07:00:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 07:05:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 07:10:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 07:15:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 07:20:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 07:25:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 07:30:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 07:35:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 07:40:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 07:45:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 07:50:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 07:55:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 08:00:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 08:05:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 08:10:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 08:15:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 08:20:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 08:25:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 08:30:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 08:35:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 08:40:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 08:45:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 08:50:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 08:55:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 09:00:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 09:05:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 09:10:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 09:15:00	17.361	17.361	17.3616106	0.00061059999999996
2022-10-23 09:20:00	17.3592	17.36082	17.3598106	0.00061059999999996
2022-10-23 09:25:00	17.3592	17.36064	17.3598106	0.00061059999999996
2022-10-23 09:30:00	17.3573	17.36027	17.3579106	0.00061059999999996
2022-10-23 09:35:00	17.3592	17.36009	17.3598106	0.00061059999999996
2022-10-23 09:40:00	17.3592	17.35991	17.3598106	0.00061059999999996
2022-10-23 09:45:00	17.3573	17.35954	17.3579106	0.00061059999999996
2022-10-23 09:50:00	17.3573	17.35917	17.3579106	0.00061059999999996
2022-10-23 09:55:00	17.3573	17.3588	17.3579106	0.00061059999999996
2022-10-23 10:00:00	17.3592	17.35862	17.3598106	0.00061059999999996
2022-10-23 10:05:00	17.3555	17.35807	17.3561106	0.00061059999999996
2022-10-23 10:10:00	17.3555	17.3577	17.3561106	0.00061059999999996
2022-10-23 10:15:00	17.3555	17.35733	17.3561106	0.00061059999999996
2022-10-23 10:20:00	17.3555	17.35715	17.3561106	0.00061059999999996
2022-10-23 10:25:00	17.3573	17.35696	17.3579106	0.00061059999999996
2022-10-23 10:30:00	17.3555	17.35659	17.3561106	0.00061059999999996
2022-10-23 10:35:00	17.3573	17.35659	17.3579106	0.00061059999999996
2022-10-23 10:40:00	17.3573	17.35659	17.3579106	0.00061059999999996
2022-10-23 10:45:00	17.3555	17.35641	17.3561106	0.00061059999999996
2022-10-23 10:50:00	17.3555	17.35604	17.3561106	0.00061059999999996
2022-10-23 10:55:00	17.3555	17.35604	17.3561106	0.00061059999999996
2022-10-23 11:00:00	17.3573	17.35622	17.3579106	0.00061059999999996
2022-10-23 11:05:00	17.3555	17.35622	17.3561106	0.00061059999999996
2022-10-23 11:10:00	17.3555	17.35622	17.3561106	0.00061059999999996
2022-10-23 11:15:00	17.3555	17.35604	17.3561106	0.00061059999999996
2022-10-23 11:20:00	17.3537	17.35586	17.3543106	0.00061059999999996
2022-10-23 11:25:00	17.3555	17.35568	17.3561106	0.00061059999999996
2022-10-23 11:30:00	17.3537	17.35532	17.3543106	0.00061059999999996
2022-10-23 11:35:00	17.3537	17.35514	17.3543106	0.00061059999999996
2022-10-23 11:40:00	17.3537	17.35496	17.3543106	0.00061059999999996
2022-10-23 11:45:00	17.3537	17.35478	17.3543106	0.00061059999999996
2022-10-23 11:50:00	17.3537	17.35442	17.3543106	0.00061059999999996
2022-10-23 11:55:00	17.3537	17.35424	17.3543106	0.00061059999999996
2022-10-23 12:00:00	17.3555	17.35424	17.3561106	0.00061059999999996
2022-10-23 12:05:00	17.3555	17.35424	17.3561106	0.00061059999999996
2022-10-23 12:10:00	17.3537	17.35424	17.3543106	0.00061059999999996
2022-10-23 12:15:00	17.3537	17.35406	17.3543106	0.00061059999999996
2022-10-23 12:20:00	17.3537	17.35406	17.3543106	0.00061059999999996
2022-10-23 12:25:00	17.3537	17.35406	17.3543106	0.00061059999999996
2022-10-23 12:30:00	17.3537	17.35406	17.3543106	0.00061059999999996
2022-10-23 12:35:00	17.3537	17.35406	17.3543106	0.00061059999999996
2022-10-23 12:40:00	17.3537	17.35406	17.3543106	0.00061059999999996
2022-10-23 12:45:00	17.3537	17.35406	17.3543106	0.00061059999999996
2022-10-23 12:50:00	17.3537	17.35388	17.3543106	0.00061059999999996
2022-10-23 12:55:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 13:00:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 13:05:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 13:10:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 13:15:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 13:20:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 13:25:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 13:30:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 13:35:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 13:40:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 13:45:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 13:50:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 13:55:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 14:00:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 14:05:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 14:10:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 14:15:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 14:20:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 14:25:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 14:30:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 14:35:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 14:40:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 14:45:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 14:50:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 14:55:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 15:00:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 15:05:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 15:10:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 15:15:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 15:20:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 15:25:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 15:30:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 15:35:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 15:40:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 15:45:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 15:50:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 15:55:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 16:00:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 16:05:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 16:10:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 16:15:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 16:20:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 16:25:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 16:30:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 16:35:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 16:40:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 16:45:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 16:50:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 16:55:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 17:00:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 17:05:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 17:10:00	17.3537	17.3537	17.3543106	0.00061059999999996
2022-10-23 17:15:00	17.3518	17.35351	17.3524106	0.00061059999999996
2022-10-23 17:20:00	17.3537	17.35351	17.3543106	0.00061059999999996
2022-10-23 17:25:00	17.3537	17.35351	17.3543106	0.00061059999999996
2022-10-23 17:30:00	17.3537	17.35351	17.3543106	0.00061059999999996
2022-10-23 17:35:00	17.3537	17.35351	17.3543106	0.00061059999999996
2022-10-23 17:40:00	17.3518	17.35332	17.3524106	0.00061059999999996
2022-10-23 17:45:00	17.3537	17.35332	17.3543106	0.00061059999999996
2022-10-23 17:50:00	17.3537	17.35332	17.3543106	0.00061059999999996
2022-10-23 17:55:00	17.3537	17.35332	17.3543106	0.00061059999999996
2022-10-23 18:00:00	17.3537	17.35332	17.3543106	0.00061059999999996
2022-10-23 18:05:00	17.3518	17.35332	17.3524106	0.00061059999999996
2022-10-23 18:10:00	17.3537	17.35332	17.3543106	0.00061059999999996
2022-10-23 18:15:00	17.3518	17.35313	17.3524106	0.00061059999999996
2022-10-23 18:20:00	17.3518	17.35294	17.3524106	0.00061059999999996
2022-10-23 18:25:00	17.3518	17.35275	17.3524106	0.00061059999999996
2022-10-23 18:30:00	17.3518	17.35275	17.3524106	0.00061059999999996
2022-10-23 18:35:00	17.3537	17.35275	17.3543106	0.00061059999999996
2022-10-23 18:40:00	17.3537	17.35275	17.3543106	0.00061059999999996
2022-10-23 18:45:00	17.3518	17.35256	17.3524106	0.00061059999999996
2022-10-23 18:50:00	17.3537	17.35256	17.3543106	0.00061059999999996
2022-10-23 18:55:00	17.3518	17.35256	17.3524106	0.00061059999999996
2022-10-23 19:00:00	17.35	17.35219	17.3506106	0.00061059999999996
2022-10-23 19:05:00	17.3518	17.35219	17.3524106	0.00061059999999996
2022-10-23 19:10:00	17.3537	17.35238	17.3543106	0.00061059999999996
2022-10-23 19:15:00	17.3518	17.35238	17.3524106	0.00061059999999996
2022-10-23 19:20:00	17.3537	17.35257	17.3543106	0.00061059999999996
2022-10-23 19:25:00	17.35	17.3522	17.3506106	0.00061059999999996
2022-10-23 19:30:00	17.3518	17.35201	17.3524106	0.00061059999999996
2022-10-23 19:35:00	17.35	17.35183	17.3506106	0.00061059999999996
2022-10-23 19:40:00	17.3518	17.35164	17.3524106	0.00061059999999996
2022-10-23 19:45:00	17.35	17.35146	17.3506106	0.00061059999999996
2022-10-23 19:50:00	17.3518	17.35164	17.3524106	0.00061059999999996
2022-10-23 19:55:00	17.3481	17.35127	17.3487106	0.00061059999999996
2022-10-23 20:00:00	17.35	17.3509	17.3506106	0.00061059999999996
2022-10-23 20:05:00	17.3518	17.3509	17.3524106	0.00061059999999996
2022-10-23 20:10:00	17.35	17.35053	17.3506106	0.00061059999999996
2022-10-23 20:15:00	17.35	17.35053	17.3506106	0.00061059999999996
2022-10-23 20:20:00	17.35	17.35035	17.3506106	0.00061059999999996
2022-10-23 20:25:00	17.3481	17.35016	17.3487106	0.00061059999999996
2022-10-23 20:30:00	17.3481	17.34979	17.3487106	0.00061059999999996
2022-10-23 20:35:00	17.3481	17.3496	17.3487106	0.00061059999999996
2022-10-23 20:40:00	17.3481	17.34923	17.3487106	0.00061059999999996
2022-10-23 20:45:00	17.35	17.34942	17.3506106	0.00061059999999996
2022-10-23 20:50:00	17.35	17.34942	17.3506106	0.00061059999999996
2022-10-23 20:55:00	17.3463	17.34887	17.3469106	0.00061059999999996
2022-10-23 21:00:00	17.3518	17.34905	17.3524106	0.00061059999999996
2022-10-23 21:05:00	17.3463	17.34868	17.3469106	0.00061059999999996
2022-10-23 21:10:00	17.3481	17.34849	17.3487106	0.00061059999999996
2022-10-23 21:15:00	17.3463	17.34831	17.3469106	0.00061059999999996
2022-10-23 21:20:00	17.3463	17.34813	17.3469106	0.00061059999999996
2022-10-23 21:25:00	17.3481	17.34813	17.3487106	0.00061059999999996
2022-10-23 21:30:00	17.3481	17.34813	17.3487106	0.00061059999999996
2022-10-23 21:35:00	17.3463	17.34776	17.3469106	0.00061059999999996
2022-10-23 21:40:00	17.3481	17.34757	17.3487106	0.00061059999999996
2022-10-23 21:45:00	17.3463	17.34757	17.3469106	0.00061059999999996
2022-10-23 21:50:00	17.3463	17.34702	17.3469106	0.00061059999999996
2022-10-23 21:55:00	17.3463	17.34702	17.3469106	0.00061059999999996
2022-10-23 22:00:00	17.3463	17.34684	17.3469106	0.00061059999999996
2022-10-23 22:05:00	17.3463	17.34684	17.3469106	0.00061059999999996
2022-10-23 22:10:00	17.3463	17.34684	17.3469106	0.00061059999999996
2022-10-23 22:15:00	17.3463	17.34666	17.3469106	0.00061059999999996
2022-10-23 22:20:00	17.3463	17.34648	17.3469106	0.00061059999999996
2022-10-23 22:25:00	17.3463	17.34648	17.3469106	0.00061059999999996
2022-10-23 22:30:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 22:35:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 22:40:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 22:45:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 22:50:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 22:55:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 23:00:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 23:05:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 23:10:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 23:15:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 23:20:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 23:25:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 23:30:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 23:35:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 23:40:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 23:45:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 23:50:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-23 23:55:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 00:00:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 00:05:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 00:10:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 00:15:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 00:20:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 00:25:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 00:30:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 00:35:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 00:40:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 00:45:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 00:50:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 00:55:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 01:00:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 01:05:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 01:10:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 01:15:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 01:20:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 01:25:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 01:30:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 01:35:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 01:40:00	17.3463	17.3463	17.3469106	0.00061059999999996
2022-10-24 01:45:00	17.3446	17.34613	17.3452106	0.00061059999999996
2022-10-24 01:50:00	17.3446	17.34596	17.3452106	0.00061059999999996
2022-10-24 01:55:00	17.3446	17.34579	17.3452106	0.00061059999999996
2022-10-24 02:00:00	17.3463	17.34579	17.3469106	0.00061059999999996
2022-10-24 02:05:00	17.3463	17.34579	17.3469106	0.00061059999999996
2022-10-24 02:10:00	17.3446	17.34562	17.3452106	0.00061059999999996
2022-10-24 02:15:00	17.3446	17.34545	17.3452106	0.00061059999999996
2022-10-24 02:20:00	17.3446	17.34528	17.3452106	0.00061059999999996
2022-10-24 02:25:00	17.3427	17.34492	17.3433106	0.00061059999999996
2022-10-24 02:30:00	17.3427	17.34456	17.3433106	0.00061059999999996
2022-10-24 02:35:00	17.3427	17.34437	17.3433106	0.00061059999999996
2022-10-24 02:40:00	17.3446	17.34437	17.3452106	0.00061059999999996
2022-10-24 02:45:00	17.3446	17.34437	17.3452106	0.00061059999999996
2022-10-24 02:50:00	17.3446	17.3442	17.3452106	0.00061059999999996
2022-10-24 02:55:00	17.3446	17.34403	17.3452106	0.00061059999999996
2022-10-24 03:00:00	17.3427	17.34384	17.3433106	0.00061059999999996
2022-10-24 03:05:00	17.3427	17.34365	17.3433106	0.00061059999999996
2022-10-24 03:10:00	17.3409	17.34328	17.3415106	0.00061059999999996
2022-10-24 03:15:00	17.3427	17.34328	17.3433106	0.00061059999999996
2022-10-24 03:20:00	17.3427	17.34328	17.3433106	0.00061059999999996
2022-10-24 03:25:00	17.3427	17.34328	17.3433106	0.00061059999999996
2022-10-24 03:30:00	17.3446	17.34328	17.3452106	0.00061059999999996
2022-10-24 03:35:00	17.3446	17.34328	17.3452106	0.00061059999999996
2022-10-24 03:40:00	17.339	17.34272	17.3396106	0.00061059999999996
2022-10-24 03:45:00	17.3427	17.34253	17.3433106	0.00061059999999996
2022-10-24 03:50:00	17.3446	17.34272	17.3452106	0.00061059999999996
2022-10-24 03:55:00	17.339	17.34235	17.3396106	0.00061059999999996
2022-10-24 04:00:00	17.3409	17.34235	17.3415106	0.00061059999999996
2022-10-24 04:05:00	17.339	17.34198	17.3396106	0.00061059999999996
2022-10-24 04:10:00	17.339	17.34161	17.3396106	0.00061059999999996
2022-10-24 04:15:00	17.3409	17.34143	17.3415106	0.00061059999999996
2022-10-24 04:20:00	17.339	17.34087	17.3396106	0.00061059999999996
2022-10-24 04:25:00	17.339	17.34031	17.3396106	0.00061059999999996
2022-10-24 04:30:00	17.339	17.34031	17.3396106	0.00061059999999996
2022-10-24 04:35:00	17.339	17.33994	17.3396106	0.00061059999999996
2022-10-24 04:40:00	17.339	17.33938	17.3396106	0.00061059999999996
2022-10-24 04:45:00	17.339	17.33938	17.3396106	0.00061059999999996
2022-10-24 04:50:00	17.339	17.33919	17.3396106	0.00061059999999996
2022-10-24 04:55:00	17.339	17.33919	17.3396106	0.00061059999999996
2022-10-24 05:00:00	17.339	17.33919	17.3396106	0.00061059999999996
2022-10-24 05:05:00	17.3409	17.33919	17.3415106	0.00061059999999996
2022-10-24 05:10:00	17.339	17.33919	17.3396106	0.00061059999999996
2022-10-24 05:15:00	17.339	17.33919	17.3396106	0.00061059999999996
2022-10-24 05:20:00	17.339	17.33919	17.3396106	0.00061059999999996
2022-10-24 05:25:00	17.339	17.33919	17.3396106	0.00061059999999996
2022-10-24 05:30:00	17.339	17.33919	17.3396106	0.00061059999999996
2022-10-24 05:35:00	17.339	17.33919	17.3396106	0.00061059999999996
2022-10-24 05:40:00	17.3537	17.34066	17.3543106	0.00061059999999996
2022-10-24 05:45:00	17.3537	17.34213	17.3543106	0.00061059999999996
2022-10-24 05:50:00	17.3537	17.3436	17.3543106	0.00061059999999996
2022-10-24 05:55:00	17.3463	17.34414	17.3469106	0.00061059999999996
2022-10-24 06:00:00	17.3537	17.34561	17.3543106	0.00061059999999996
2022-10-24 06:05:00	17.361	17.34781	17.3616106	0.00061059999999996
2022-10-24 06:10:00	17.3463	17.34854	17.3469106	0.00061059999999996
2022-10-24 06:15:00	17.339	17.34854	17.3396106	0.00061059999999996
2022-10-24 06:20:00	17.3372	17.34836	17.3378106	0.00061059999999996
2022-10-24 06:25:00	17.3372	17.34818	17.3378106	0.00061059999999996
2022-10-24 06:30:00	17.3335	17.34616	17.3341106	0.00061059999999996
2022-10-24 06:35:00	17.3353	17.34432	17.3359106	0.00061059999999996
2022-10-24 06:40:00	17.3353	17.34248	17.3359106	0.00061059999999996
2022-10-24 06:45:00	17.3353	17.34138	17.3359106	0.00061059999999996
2022-10-24 06:50:00	17.3372	17.33973	17.3378106	0.00061059999999996
2022-10-24 06:55:00	17.3372	17.33735	17.3378106	0.00061059999999996
2022-10-24 07:00:00	17.3353	17.33625	17.3359106	0.00061059999999996
2022-10-24 07:05:00	17.3372	17.33607	17.3378106	0.00061059999999996
2022-10-24 07:10:00	17.3353	17.33588	17.3359106	0.00061059999999996
2022-10-24 07:15:00	17.339	17.33606	17.3396106	0.00061059999999996
2022-10-24 07:20:00	17.3372	17.33643	17.3378106	0.00061059999999996
2022-10-24 07:25:00	17.339	17.3368	17.3396106	0.00061059999999996
2022-10-24 07:30:00	17.3372	17.33699	17.3378106	0.00061059999999996
2022-10-24 07:35:00	17.3372	17.33718	17.3378106	0.00061059999999996
2022-10-24 07:40:00	17.339	17.33736	17.3396106	0.00061059999999996
2022-10-24 07:45:00	17.339	17.33754	17.3396106	0.00061059999999996
2022-10-24 07:50:00	17.3409	17.3381	17.3415106	0.00061059999999996
2022-10-24 07:55:00	17.3463	17.33901	17.3469106	0.00061059999999996
2022-10-24 08:00:00	17.3463	17.34011	17.3469106	0.00061059999999996
2022-10-24 08:05:00	17.3409	17.3403	17.3415106	0.00061059999999996
2022-10-24 08:10:00	17.3335	17.33993	17.3341106	0.00061059999999996
2022-10-24 08:15:00	17.339	17.33993	17.3396106	0.00061059999999996
2022-10-24 08:20:00	17.339	17.34011	17.3396106	0.00061059999999996
2022-10-24 08:25:00	17.339	17.34029	17.3396106	0.00061059999999996
2022-10-24 08:30:00	17.339	17.34029	17.3396106	0.00061059999999996
2022-10-24 08:35:00	17.3372	17.34011	17.3378106	0.00061059999999996
2022-10-24 08:40:00	17.3463	17.34065	17.3469106	0.00061059999999996
2022-10-24 08:45:00	17.3463	17.34065	17.3469106	0.00061059999999996
2022-10-24 08:50:00	17.3463	17.34065	17.3469106	0.00061059999999996
2022-10-24 08:55:00	17.3463	17.34119	17.3469106	0.00061059999999996
2022-10-24 09:00:00	17.339	17.34174	17.3396106	0.00061059999999996
2022-10-24 09:05:00	17.3335	17.34119	17.3341106	0.00061059999999996
2022-10-24 09:10:00	17.3317	17.34046	17.3323106	0.00061059999999996
2022-10-24 09:15:00	17.3281	17.33937	17.3287106	0.00061059999999996
2022-10-24 09:20:00	17.3317	17.33864	17.3323106	0.00061059999999996
2022-10-24 09:25:00	17.339	17.33882	17.3396106	0.00061059999999996
2022-10-24 09:30:00	17.3463	17.33882	17.3469106	0.00061059999999996
2022-10-24 09:35:00	17.3518	17.33937	17.3524106	0.00061059999999996
2022-10-24 09:40:00	17.3463	17.33937	17.3469106	0.00061059999999996
2022-10-24 09:45:00	17.339	17.33864	17.3396106	0.00061059999999996
2022-10-24 09:50:00	17.3409	17.33883	17.3415106	0.00061059999999996
2022-10-24 09:55:00	17.339	17.33938	17.3396106	0.00061059999999996
2022-10-24 10:00:00	17.3317	17.33938	17.3323106	0.00061059999999996
2022-10-24 10:05:00	17.3317	17.33974	17.3323106	0.00061059999999996
2022-10-24 10:10:00	17.3335	17.33992	17.3341106	0.00061059999999996
2022-10-24 10:15:00	17.339	17.33992	17.3396106	0.00061059999999996
2022-10-24 10:20:00	17.3463	17.33992	17.3469106	0.00061059999999996
2022-10-24 10:25:00	17.339	17.33864	17.3396106	0.00061059999999996
2022-10-24 10:30:00	17.3463	17.33864	17.3469106	0.00061059999999996
2022-10-24 10:35:00	17.339	17.33864	17.3396106	0.00061059999999996
2022-10-24 10:40:00	17.339	17.33845	17.3396106	0.00061059999999996
2022-10-24 10:45:00	17.3317	17.33772	17.3323106	0.00061059999999996
2022-10-24 10:50:00	17.3262	17.33717	17.3268106	0.00061059999999996
2022-10-24 10:55:00	17.3244	17.33644	17.3250106	0.00061059999999996
2022-10-24 11:00:00	17.3244	17.33553	17.3250106	0.00061059999999996
2022-10-24 11:05:00	17.3262	17.33425	17.3268106	0.00061059999999996
2022-10-24 11:10:00	17.3244	17.33206	17.3250106	0.00061059999999996
2022-10-24 11:15:00	17.3281	17.33097	17.3287106	0.00061059999999996
2022-10-24 11:20:00	17.3353	17.32987	17.3359106	0.00061059999999996
2022-10-24 11:25:00	17.339	17.32987	17.3396106	0.00061059999999996
2022-10-24 11:30:00	17.339	17.32987	17.3396106	0.00061059999999996
2022-10-24 11:35:00	17.339	17.3306	17.3396106	0.00061059999999996
2022-10-24 11:40:00	17.339	17.33188	17.3396106	0.00061059999999996
2022-10-24 11:45:00	17.339	17.33334	17.3396106	0.00061059999999996
2022-10-24 11:50:00	17.339	17.3348	17.3396106	0.00061059999999996
2022-10-24 11:55:00	17.3353	17.33571	17.3359106	0.00061059999999996
2022-10-24 12:00:00	17.3244	17.33571	17.3250106	0.00061059999999996
2022-10-24 12:05:00	17.3244	17.33534	17.3250106	0.00061059999999996
2022-10-24 12:10:00	17.3244	17.33425	17.3250106	0.00061059999999996
2022-10-24 12:15:00	17.3317	17.33352	17.3323106	0.00061059999999996
2022-10-24 12:20:00	17.3372	17.33334	17.3378106	0.00061059999999996
2022-10-24 12:25:00	17.339	17.33334	17.3396106	0.00061059999999996
2022-10-24 12:30:00	17.3317	17.33261	17.3323106	0.00061059999999996
2022-10-24 12:35:00	16.8118	17.27989	16.8124106	0.00061059999999996
2022-10-24 12:40:00	16.6909	17.21508	16.6915106	0.00061059999999996
2022-10-24 12:45:00	16.6359	17.14514	16.6365106	0.00061059999999996
2022-10-24 12:50:00	-0.0323358	15.40946642	16.5815106	16.6138464	*
2022-10-24 12:55:00	-0.0292852	13.6740979	16.5845612	16.6138464
2022-10-24 13:00:00	-0.0286751	11.93879039	16.5851713	16.6138464
2022-10-24 13:05:00	-0.0274549	10.2028749	16.5863915	16.6138464
2022-10-24 13:10:00	-0.0268448	8.46647042	16.5870016	16.6138464
2022-10-24 13:15:00	-0.0256245	6.73000797	16.5882219	16.6138464
2022-10-24 13:20:00	-0.0250145	4.99433652	16.5888319	16.6138464
2022-10-24 13:25:00	-0.0244044	3.31071608	16.589442	16.6138464
2022-10-24 13:30:00	-0.0244044	1.63918564	16.589442	16.6138464
2022-10-24 13:35:00	-0.0244044	-0.0268448	16.589442	16.6138464
2022-10-24 13:40:00	-0.0231841	-0.02592963	16.5906623	16.6138464
2022-10-24 13:45:00	-0.0231841	-0.02531952	16.5906623	16.6138464
2022-10-24 13:50:00	-0.0219639	-0.0246484	16.5918825	16.6138464
2022-10-24 13:55:00	-0.0225741	-0.02416032	16.5912723	16.6138464
2022-10-24 14:00:00	-0.0219639	-0.02367223	16.5918825	16.6138464
2022-10-24 14:05:00	-0.0207437	-0.02318415	16.5931027	16.6138464
2022-10-24 14:10:00	-0.0219639	-0.02287909	16.5918825	16.6138464
2022-10-24 14:15:00	-0.0219639	-0.02263504	16.5918825	16.6138464
2022-10-24 14:20:00	-0.0213538	-0.02232998	16.5924926	16.6138464
2022-10-24 14:25:00	-0.0207437	-0.02196391	16.5931027	16.6138464
2022-10-24 14:30:00	-0.0207437	-0.02171987	16.5931027	16.6138464
2022-10-24 14:35:00	-0.0207437	-0.02147583	16.5931027	16.6138464
2022-10-24 14:40:00	-0.0201335	-0.02129279	16.5937129	16.6138464
2022-10-24 14:45:00	-0.0195235	-0.02098773	16.5943229	16.6138464
2022-10-24 14:50:00	-0.0195235	-0.02074369	16.5943229	16.6138464
2022-10-24 14:55:00	-0.0195235	-0.02062167	16.5943229	16.6138464
2022-10-24 15:00:00	-0.0183032	-0.0202556	16.5955432	16.6138464
2022-10-24 15:05:00	-0.0183032	-0.01988953	16.5955432	16.6138464
2022-10-24 15:10:00	-0.0183032	-0.01958447	16.5955432	16.6138464
2022-10-24 15:15:00	-0.0183032	-0.01934042	16.5955432	16.6138464
2022-10-24 15:20:00	-0.0183032	-0.01909637	16.5955432	16.6138464
2022-10-24 15:25:00	-0.0183032	-0.01885232	16.5955432	16.6138464
2022-10-24 15:30:00	-0.0176931	-0.01860828	16.5961533	16.6138464
2022-10-24 15:35:00	-0.0176931	-0.01842524	16.5961533	16.6138464
2022-10-24 15:40:00	-0.0183032	-0.01830321	16.5955432	16.6138464
2022-10-24 15:45:00	-0.0183032	-0.01818118	16.5955432	16.6138464
2022-10-24 15:50:00	-0.0176931	-0.01812017	16.5961533	16.6138464
2022-10-24 15:55:00	-0.0170831	-0.01799816	16.5967633	16.6138464
2022-10-24 16:00:00	-0.0170831	-0.01787615	16.5967633	16.6138464
2022-10-24 16:05:00	-0.0170831	-0.01775414	16.5967633	16.6138464
2022-10-24 16:10:00	-0.0170831	-0.01763213	16.5967633	16.6138464
2022-10-24 16:15:00	-0.0170831	-0.01751012	16.5967633	16.6138464
2022-10-24 16:20:00	-0.0158628	-0.01732709	16.5979836	16.6138464
2022-10-24 16:25:00	-0.0158628	-0.01714406	16.5979836	16.6138464
2022-10-24 16:30:00	-0.0158628	-0.01690002	16.5979836	16.6138464
2022-10-24 16:35:00	-0.0158628	-0.01665598	16.5979836	16.6138464
2022-10-24 16:40:00	-0.0158628	-0.01647295	16.5979836	16.6138464
2022-10-24 16:45:00	-0.0158628	-0.01635092	16.5979836	16.6138464
2022-10-24 16:50:00	-0.0158628	-0.01622889	16.5979836	16.6138464
2022-10-24 16:55:00	-0.0158628	-0.01610686	16.5979836	16.6138464
2022-10-24 17:00:00	-0.0152527	-0.01592382	16.5985937	16.6138464
2022-10-24 17:05:00	-0.0146427	-0.01567978	16.5992037	16.6138464
2022-10-24 17:10:00	-0.0146427	-0.01555777	16.5992037	16.6138464
2022-10-24 17:15:00	-0.0146427	-0.01543576	16.5992037	16.6138464
2022-10-24 17:20:00	-0.0146427	-0.01531375	16.5992037	16.6138464
2022-10-24 17:25:00	-0.0146427	-0.01519174	16.5992037	16.6138464
2022-10-24 17:30:00	-0.0146427	-0.01506973	16.5992037	16.6138464
2022-10-24 17:35:00	-0.0146427	-0.01494772	16.5992037	16.6138464
2022-10-24 17:40:00	-0.0146427	-0.01482571	16.5992037	16.6138464
2022-10-24 17:45:00	-0.0134224	-0.01458167	16.600424	16.6138464
2022-10-24 17:50:00	-0.0134224	-0.01439864	16.600424	16.6138464
2022-10-24 17:55:00	-0.0134224	-0.01427661	16.600424	16.6138464
2022-10-24 18:00:00	-0.0146427	-0.01427661	16.5992037	16.6138464
2022-10-24 18:05:00	-0.0134224	-0.01415458	16.600424	16.6138464
2022-10-24 18:10:00	-0.0134224	-0.01403255	16.600424	16.6138464
2022-10-24 18:15:00	-0.0134224	-0.01391052	16.600424	16.6138464
2022-10-24 18:20:00	-0.0134224	-0.01378849	16.600424	16.6138464
2022-10-24 18:25:00	-0.0134224	-0.01366646	16.600424	16.6138464
2022-10-24 18:30:00	-0.0134224	-0.01354443	16.600424	16.6138464
2022-10-24 18:35:00	-0.0128123	-0.01348342	16.6010341	16.6138464
2022-10-24 18:40:00	-0.0122021	-0.01336139	16.6016443	16.6138464
2022-10-24 18:45:00	-0.0122021	-0.01323936	16.6016443	16.6138464
2022-10-24 18:50:00	-0.0122021	-0.0129953	16.6016443	16.6138464
2022-10-24 18:55:00	-0.0122021	-0.01287327	16.6016443	16.6138464
2022-10-24 19:00:00	-0.0128123	-0.01281226	16.6010341	16.6138464
2022-10-24 19:05:00	-0.0122021	-0.01269023	16.6016443	16.6138464
2022-10-24 19:10:00	-0.0122021	-0.0125682	16.6016443	16.6138464
2022-10-24 19:15:00	-0.0115921	-0.01238517	16.6022543	16.6138464
2022-10-24 19:20:00	-0.0122021	-0.01226314	16.6016443	16.6138464
2022-10-24 19:25:00	-0.010982	-0.01208011	16.6028644	16.6138464
2022-10-24 19:30:00	-0.010982	-0.0119581	16.6028644	16.6138464
2022-10-24 19:35:00	-0.0122021	-0.0119581	16.6016443	16.6138464
2022-10-24 19:40:00	-0.010982	-0.01183609	16.6028644	16.6138464
2022-10-24 19:45:00	-0.010982	-0.01171408	16.6028644	16.6138464
2022-10-24 19:50:00	-0.0115921	-0.01159206	16.6022543	16.6138464
2022-10-24 19:55:00	-0.010982	-0.01147005	16.6028644	16.6138464
2022-10-24 20:00:00	-0.010982	-0.01134804	16.6028644	16.6138464
2022-10-24 20:05:00	-0.010982	-0.01128703	16.6028644	16.6138464
2022-10-24 20:10:00	-0.010982	-0.01116502	16.6028644	16.6138464
2022-10-24 20:15:00	-0.010982	-0.01116502	16.6028644	16.6138464
2022-10-24 20:20:00	-0.010982	-0.01116502	16.6028644	16.6138464
2022-10-24 20:25:00	-0.0103718	-0.01098199	16.6034746	16.6138464
2022-10-24 20:30:00	-0.010982	-0.01098199	16.6028644	16.6138464
2022-10-24 20:35:00	-0.00976171	-0.010859961	16.60408469	16.6138464
2022-10-24 20:40:00	-0.0103718	-0.010737931	16.6034746	16.6138464
2022-10-24 20:45:00	-0.010982	-0.010737931	16.6028644	16.6138464
2022-10-24 20:50:00	-0.010982	-0.010737931	16.6028644	16.6138464
2022-10-24 20:55:00	-0.010982	-0.010737931	16.6028644	16.6138464
2022-10-24 21:00:00	-0.010982	-0.010737931	16.6028644	16.6138464
2022-10-24 21:05:00	-0.010982	-0.010737931	16.6028644	16.6138464
2022-10-24 21:10:00	-0.0103718	-0.010676911	16.6034746	16.6138464
2022-10-24 21:15:00	-0.00976171	-0.010615902	16.60408469	16.6138464
2022-10-24 21:20:00	-0.0103718	-0.010554882	16.6034746	16.6138464
2022-10-24 21:25:00	-0.00976171	-0.010554882	16.60408469	16.6138464
2022-10-24 21:30:00	-0.0103718	-0.010554882	16.6034746	16.6138464
2022-10-24 21:35:00	-0.00976171	-0.010432853	16.60408469	16.6138464
2022-10-24 21:40:00	-0.00976171	-0.010310824	16.60408469	16.6138464
2022-10-24 21:45:00	-0.00915162	-0.010127786	16.60469478	16.6138464
2022-10-24 21:50:00	-0.00915162	-0.009944748	16.60469478	16.6138464
2022-10-24 21:55:00	-0.00976171	-0.009822719	16.60408469	16.6138464
2022-10-24 22:00:00	-0.00976171	-0.00976171	16.60408469	16.6138464
2022-10-24 22:05:00	-0.00976171	-0.00976171	16.60408469	16.6138464
2022-10-24 22:10:00	-0.00915162	-0.009639692	16.60469478	16.6138464
2022-10-24 22:15:00	-0.00854152	-0.009517673	16.60530488	16.6138464
2022-10-24 22:20:00	-0.00854152	-0.009334645	16.60530488	16.6138464
2022-10-24 22:25:00	-0.00854152	-0.009212626	16.60530488	16.6138464
2022-10-24 22:30:00	-0.00854152	-0.009090607	16.60530488	16.6138464
2022-10-24 22:35:00	-0.00854152	-0.009029597	16.60530488	16.6138464
2022-10-24 22:40:00	-0.00854152	-0.008968587	16.60530488	16.6138464
2022-10-24 22:45:00	-0.00854152	-0.008846568	16.60530488	16.6138464
2022-10-24 22:50:00	-0.00854152	-0.008724549	16.60530488	16.6138464
2022-10-24 22:55:00	-0.00854152	-0.00860253	16.60530488	16.6138464
2022-10-24 23:00:00	-0.00854152	-0.00854152	16.60530488	16.6138464
2022-10-24 23:05:00	-0.00854152	-0.00854152	16.60530488	16.6138464
2022-10-24 23:10:00	-0.00854152	-0.00854152	16.60530488	16.6138464
2022-10-24 23:15:00	-0.00854152	-0.00854152	16.60530488	16.6138464
2022-10-24 23:20:00	-0.00854152	-0.00854152	16.60530488	16.6138464
2022-10-24 23:25:00	-0.00854152	-0.00854152	16.60530488	16.6138464
2022-10-24 23:30:00	-0.00793141	-0.008480509	16.60591499	16.6138464
2022-10-24 23:35:00	-0.00793141	-0.008419498	16.60591499	16.6138464
2022-10-24 23:40:00	-0.00793141	-0.008358487	16.60591499	16.6138464
2022-10-24 23:45:00	-0.00854152	-0.008358487	16.60530488	16.6138464
2022-10-24 23:50:00	-0.00793141	-0.008297476	16.60591499	16.6138464
2022-10-24 23:55:00	-0.0073213	-0.008175454	16.6065251	16.6138464
2022-10-25 00:00:00	-0.00793141	-0.008114443	16.60591499	16.6138464
2022-10-25 00:05:00	-0.00793141	-0.008053432	16.60591499	16.6138464
2022-10-25 00:10:00	-0.00793141	-0.007992421	16.60591499	16.6138464
2022-10-25 00:15:00	-0.00793141	-0.00793141	16.60591499	16.6138464
2022-10-25 00:20:00	-0.00793141	-0.00793141	16.60591499	16.6138464
2022-10-25 00:25:00	-0.0073213	-0.007870399	16.6065251	16.6138464
2022-10-25 00:30:00	-0.00793141	-0.007870399	16.60591499	16.6138464
2022-10-25 00:35:00	-0.00793141	-0.007809388	16.60591499	16.6138464
2022-10-25 00:40:00	-0.0073213	-0.007748377	16.6065251	16.6138464
2022-10-25 00:45:00	-0.00793141	-0.007809388	16.60591499	16.6138464
2022-10-25 00:50:00	-0.0073213	-0.007748377	16.6065251	16.6138464
2022-10-25 00:55:00	-0.0073213	-0.007687366	16.6065251	16.6138464
2022-10-25 01:00:00	-0.00793141	-0.007687366	16.60591499	16.6138464
2022-10-25 01:05:00	-0.0073213	-0.007626355	16.6065251	16.6138464
2022-10-25 01:10:00	-0.0067112	-0.007504334	16.6071352	16.6138464
2022-10-25 01:15:00	-0.0073213	-0.007504334	16.6065251	16.6138464
2022-10-25 01:20:00	-0.0073213	-0.007443323	16.6065251	16.6138464
2022-10-25 01:25:00	-0.0073213	-0.007382312	16.6065251	16.6138464
2022-10-25 01:30:00	-0.0073213	-0.007382312	16.6065251	16.6138464
2022-10-25 01:35:00	-0.0073213	-0.007321301	16.6065251	16.6138464
2022-10-25 01:40:00	-0.0073213	-0.007321301	16.6065251	16.6138464
2022-10-25 01:45:00	-0.00610109	-0.00719928	16.60774531	16.6138464
2022-10-25 01:50:00	-0.0067112	-0.007077259	16.6071352	16.6138464
2022-10-25 01:55:00	-0.00610109	-0.006955238	16.60774531	16.6138464
2022-10-25 02:00:00	-0.0073213	-0.007016248	16.6065251	16.6138464
2022-10-25 02:05:00	-0.00610109	-0.006894227	16.60774531	16.6138464
2022-10-25 02:10:00	-0.0073213	-0.006894227	16.6065251	16.6138464
2022-10-25 02:15:00	-0.00610109	-0.006772206	16.60774531	16.6138464
2022-10-25 02:20:00	-0.00610109	-0.006650185	16.60774531	16.6138464
2022-10-25 02:25:00	-0.00610109	-0.006528164	16.60774531	16.6138464
2022-10-25 02:30:00	-0.00610109	-0.006406143	16.60774531	16.6138464
2022-10-25 02:35:00	-0.00610109	-0.006406143	16.60774531	16.6138464
2022-10-25 02:40:00	-0.00610109	-0.006345132	16.60774531	16.6138464
2022-10-25 02:45:00	-0.00610109	-0.006345132	16.60774531	16.6138464
2022-10-25 02:50:00	-0.00610109	-0.006223111	16.60774531	16.6138464
2022-10-25 02:55:00	-0.00610109	-0.006223111	16.60774531	16.6138464
2022-10-25 03:00:00	-0.0067112	-0.006162101	16.6071352	16.6138464
2022-10-25 03:05:00	-0.00610109	-0.006162101	16.60774531	16.6138464
2022-10-25 03:10:00	-0.00610109	-0.006162101	16.60774531	16.6138464
2022-10-25 03:15:00	-0.00610109	-0.006162101	16.60774531	16.6138464
2022-10-25 03:20:00	-0.00610109	-0.006162101	16.60774531	16.6138464
2022-10-25 03:25:00	-0.00610109	-0.006162101	16.60774531	16.6138464
2022-10-25 03:30:00	-0.00549097	-0.006101089	16.60835543	16.6138464
2022-10-25 03:35:00	-0.00610109	-0.006101089	16.60774531	16.6138464
2022-10-25 03:40:00	-0.00610109	-0.006101089	16.60774531	16.6138464
2022-10-25 03:45:00	-0.00610109	-0.006101089	16.60774531	16.6138464
2022-10-25 03:50:00	-0.00610109	-0.006040078	16.60774531	16.6138464
2022-10-25 03:55:00	-0.00610109	-0.006040078	16.60774531	16.6138464
2022-10-25 04:00:00	-0.00610109	-0.006040078	16.60774531	16.6138464
2022-10-25 04:05:00	-0.00610109	-0.006040078	16.60774531	16.6138464
2022-10-25 04:10:00	-0.00610109	-0.006040078	16.60774531	16.6138464
2022-10-25 04:15:00	-0.00610109	-0.006040078	16.60774531	16.6138464
2022-10-25 04:20:00	-0.00610109	-0.00610109	16.60774531	16.6138464
2022-10-25 04:25:00	-0.00549097	-0.006040078	16.60835543	16.6138464
2022-10-25 04:30:00	-0.00549097	-0.005979066	16.60835543	16.6138464
2022-10-25 04:35:00	-0.00488087	-0.005857044	16.60896553	16.6138464
2022-10-25 04:40:00	-0.00488087	-0.005735022	16.60896553	16.6138464
2022-10-25 04:45:00	-0.00549097	-0.00567401	16.60835543	16.6138464
2022-10-25 04:50:00	-0.00488087	-0.005551988	16.60896553	16.6138464
2022-10-25 04:55:00	-0.00549097	-0.005490976	16.60835543	16.6138464
2022-10-25 05:00:00	-0.00549097	-0.005429964	16.60835543	16.6138464
2022-10-25 05:05:00	-0.00488087	-0.005307942	16.60896553	16.6138464
2022-10-25 05:10:00	-0.00610109	-0.005307942	16.60774531	16.6138464
2022-10-25 05:15:00	-0.00488087	-0.005246932	16.60896553	16.6138464
2022-10-25 05:20:00	-0.00488087	-0.005185922	16.60896553	16.6138464
2022-10-25 05:25:00	-0.00488087	-0.005185922	16.60896553	16.6138464
2022-10-25 05:30:00	-0.00488087	-0.005185922	16.60896553	16.6138464
2022-10-25 05:35:00	-0.00549097	-0.005185922	16.60835543	16.6138464
2022-10-25 05:40:00	-0.00488087	-0.005185922	16.60896553	16.6138464
2022-10-25 05:45:00	-0.00488087	-0.005124912	16.60896553	16.6138464
2022-10-25 05:50:00	-0.00488087	-0.005063902	16.60896553	16.6138464
2022-10-25 05:55:00	-0.00488087	-0.005063902	16.60896553	16.6138464
2022-10-25 06:00:00	-0.00488087	-0.00494188	16.60896553	16.6138464
2022-10-25 06:05:00	-0.00427076	-0.004880869	16.60957564	16.6138464
2022-10-25 06:10:00	-0.00488087	-0.004880869	16.60896553	16.6138464
2022-10-25 06:15:00	-0.00488087	-0.004880869	16.60896553	16.6138464
2022-10-25 06:20:00	-0.00488087	-0.004880869	16.60896553	16.6138464
2022-10-25 06:25:00	-0.00488087	-0.004819859	16.60896553	16.6138464
2022-10-25 06:30:00	-0.00488087	-0.004819859	16.60896553	16.6138464
2022-10-25 06:35:00	-0.00488087	-0.004819859	16.60896553	16.6138464
2022-10-25 06:40:00	-0.00427076	-0.004758848	16.60957564	16.6138464
2022-10-25 06:45:00	-0.00366065	-0.004636826	16.61018575	16.6138464
2022-10-25 06:50:00	-0.00488087	-0.004636826	16.60896553	16.6138464
2022-10-25 06:55:00	-0.00427076	-0.004636826	16.60957564	16.6138464
2022-10-25 07:00:00	-0.00366065	-0.004514804	16.61018575	16.6138464
2022-10-25 07:05:00	-0.00427076	-0.004453793	16.60957564	16.6138464
2022-10-25 07:10:00	-0.00488087	-0.004453793	16.60896553	16.6138464
2022-10-25 07:15:00	-0.00488087	-0.004453793	16.60896553	16.6138464
2022-10-25 07:20:00	-0.00427076	-0.004392782	16.60957564	16.6138464
2022-10-25 07:25:00	-0.00366065	-0.00427076	16.61018575	16.6138464
2022-10-25 07:30:00	-0.00427076	-0.00427076	16.60957564	16.6138464
2022-10-25 07:35:00	-0.00488087	-0.004392782	16.60896553	16.6138464
2022-10-25 07:40:00	-0.00488087	-0.004392782	16.60896553	16.6138464
2022-10-25 07:45:00	-0.00488087	-0.004453793	16.60896553	16.6138464
2022-10-25 07:50:00	-0.00427076	-0.004514804	16.60957564	16.6138464
2022-10-25 07:55:00	-0.00366065	-0.004453793	16.61018575	16.6138464
2022-10-25 08:00:00	-0.00427076	-0.004392782	16.60957564	16.6138464
2022-10-25 08:05:00	-0.00366065	-0.00427076	16.61018575	16.6138464
2022-10-25 08:10:00	-0.00427076	-0.00427076	16.60957564	16.6138464
2022-10-25 08:15:00	-0.00427076	-0.004331771	16.60957564	16.6138464
2022-10-25 08:20:00	-0.00366065	-0.00427076	16.61018575	16.6138464
2022-10-25 08:25:00	-0.00427076	-0.004209749	16.60957564	16.6138464
2022-10-25 08:30:00	-0.00366065	-0.004087727	16.61018575	16.6138464
2022-10-25 08:35:00	-0.00427076	-0.004026716	16.60957564	16.6138464
2022-10-25 08:40:00	-0.00427076	-0.004026716	16.60957564	16.6138464
2022-10-25 08:45:00	-0.00366065	-0.004026716	16.61018575	16.6138464
2022-10-25 08:50:00	-0.00366065	-0.003965705	16.61018575	16.6138464
2022-10-25 08:55:00	-0.00366065	-0.003965705	16.61018575	16.6138464
2022-10-25 09:00:00	-0.00488087	-0.004026716	16.60896553	16.6138464
2022-10-25 09:05:00	-0.00427076	-0.004026716	16.60957564	16.6138464
2022-10-25 09:10:00	-0.00366065	-0.004026716	16.61018575	16.6138464
2022-10-25 09:15:00	-0.00366065	-0.003965705	16.61018575	16.6138464
2022-10-25 09:20:00	-0.00366065	-0.003965705	16.61018575	16.6138464
2022-10-25 09:25:00	-0.00366065	-0.003904694	16.61018575	16.6138464
2022-10-25 09:30:00	-0.00427076	-0.003904694	16.60957564	16.6138464
2022-10-25 09:35:00	-0.00366065	-0.003904694	16.61018575	16.6138464
2022-10-25 09:40:00	-0.00366065	-0.003904694	16.61018575	16.6138464
2022-10-25 09:45:00	-0.00366065	-0.003904694	16.61018575	16.6138464
2022-10-25 09:50:00	-0.00366065	-0.003782672	16.61018575	16.6138464
2022-10-25 09:55:00	-0.00366065	-0.003721661	16.61018575	16.6138464
2022-10-25 10:00:00	-0.00366065	-0.003721661	16.61018575	16.6138464
2022-10-25 10:05:00	-0.00366065	-0.003721661	16.61018575	16.6138464
2022-10-25 10:10:00	-0.00366065	-0.003721661	16.61018575	16.6138464
2022-10-25 10:15:00	-0.00366065	-0.003721661	16.61018575	16.6138464
2022-10-25 10:20:00	-0.00366065	-0.00366065	16.61018575	16.6138464
2022-10-25 10:25:00	-0.00366065	-0.00366065	16.61018575	16.6138464
2022-10-25 10:30:00	-0.00366065	-0.00366065	16.61018575	16.6138464
2022-10-25 10:35:00	-0.00366065	-0.00366065	16.61018575	16.6138464
2022-10-25 10:40:00	-0.00366065	-0.00366065	16.61018575	16.6138464
2022-10-25 10:45:00	-0.00366065	-0.00366065	16.61018575	16.6138464
2022-10-25 10:50:00	-0.00366065	-0.00366065	16.61018575	16.6138464
2022-10-25 10:55:00	-0.00305054	-0.003599639	16.61079586	16.6138464
2022-10-25 11:00:00	-0.00244044	-0.003477618	16.61140596	16.6138464
2022-10-25 11:05:00	-0.00305054	-0.003416607	16.61079586	16.6138464
2022-10-25 11:10:00	-0.00305054	-0.003355596	16.61079586	16.6138464
2022-10-25 11:15:00	-0.00366065	-0.003355596	16.61018575	16.6138464
2022-10-25 11:20:00	-0.00305054	-0.003294585	16.61079586	16.6138464
2022-10-25 11:25:00	-0.00366065	-0.003294585	16.61018575	16.6138464
2022-10-25 11:30:00	-0.00305054	-0.003233574	16.61079586	16.6138464
2022-10-25 11:35:00	-0.00244044	-0.003111553	16.61140596	16.6138464
2022-10-25 11:40:00	-0.00244044	-0.002989532	16.61140596	16.6138464
2022-10-25 11:45:00	-0.00305054	-0.002989532	16.61079586	16.6138464
2022-10-25 11:50:00	-0.00244044	-0.002989532	16.61140596	16.6138464
2022-10-25 11:55:00	-0.00366065	-0.003050543	16.61018575	16.6138464
2022-10-25 12:00:00	-0.00366065	-0.003111554	16.61018575	16.6138464
2022-10-25 12:05:00	-0.00305054	-0.003050543	16.61079586	16.6138464
2022-10-25 12:10:00	-0.00366065	-0.003111554	16.61018575	16.6138464
2022-10-25 12:15:00	-0.00366065	-0.003111554	16.61018575	16.6138464
2022-10-25 12:20:00	-0.00305054	-0.003111554	16.61079586	16.6138464
2022-10-25 12:25:00	-0.00366065	-0.003233575	16.61018575	16.6138464
2022-10-25 12:30:00	-0.00366065	-0.003355596	16.61018575	16.6138464
2022-10-25 12:35:00	-0.00244044	-0.003294586	16.61140596	16.6138464
2022-10-25 12:40:00	-0.00244044	-0.003294586	16.61140596	16.6138464
2022-10-25 12:45:00	-0.00244044	-0.003172565	16.61140596	16.6138464
2022-10-25 12:50:00	-0.00305054	-0.003111554	16.61079586	16.6138464
2022-10-25 12:55:00	-0.00244044	-0.003050544	16.61140596	16.6138464
2022-10-25 13:00:00	-0.00244044	-0.002928523	16.61140596	16.6138464
2022-10-25 13:05:00	-0.00244044	-0.002806502	16.61140596	16.6138464
2022-10-25 13:10:00	-0.00183032	-0.00268448	16.61201608	16.6138464
2022-10-25 13:15:00	-0.00244044	-0.002562459	16.61140596	16.6138464
2022-10-25 13:20:00	-0.00244044	-0.002440438	16.61140596	16.6138464
2022-10-25 13:25:00	-0.00244044	-0.002440438	16.61140596	16.6138464
2022-10-25 13:30:00	-0.00244044	-0.002440438	16.61140596	16.6138464
2022-10-25 13:35:00	-0.00305054	-0.002501448	16.61079586	16.6138464
2022-10-25 13:40:00	-0.00244044	-0.002440438	16.61140596	16.6138464
2022-10-25 13:45:00	-0.00244044	-0.002440438	16.61140596	16.6138464
2022-10-25 13:50:00	-0.00183032	-0.002379426	16.61201608	16.6138464
2022-10-25 13:55:00	-0.00122021	-0.002257403	16.61262619	16.6138464
2022-10-25 14:00:00	-0.00244044	-0.002318415	16.61140596	16.6138464
2022-10-25 14:05:00	-0.00183032	-0.002257403	16.61201608	16.6138464
2022-10-25 14:10:00	-0.00244044	-0.002257403	16.61140596	16.6138464
2022-10-25 14:15:00	-0.00183032	-0.002196391	16.61201608	16.6138464
2022-10-25 14:20:00	-0.00244044	-0.002196391	16.61140596	16.6138464
2022-10-25 14:25:00	-0.00183032	-0.002074369	16.61201608	16.6138464
2022-10-25 14:30:00	-0.00244044	-0.002074369	16.61140596	16.6138464
2022-10-25 14:35:00	-0.00122021	-0.001952346	16.61262619	16.6138464
2022-10-25 14:40:00	-0.00244044	-0.002013358	16.61140596	16.6138464
2022-10-25 14:45:00	-0.00244044	-0.002135381	16.61140596	16.6138464
2022-10-25 14:50:00	-0.00244044	-0.002135381	16.61140596	16.6138464
2022-10-25 14:55:00	-0.00244044	-0.002196393	16.61140596	16.6138464
2022-10-25 15:00:00	-0.00244044	-0.002196393	16.61140596	16.6138464
2022-10-25 15:05:00	-0.00183032	-0.002196393	16.61201608	16.6138464
2022-10-25 15:10:00	-0.00244044	-0.002196393	16.61140596	16.6138464
2022-10-25 15:15:00	-0.00122021	-0.002135382	16.61262619	16.6138464
2022-10-25 15:20:00	-0.00122021	-0.002013359	16.61262619	16.6138464
2022-10-25 15:25:00	-0.00122021	-0.002013359	16.61262619	16.6138464
2022-10-25 15:30:00	-0.00183032	-0.001952347	16.61201608	16.6138464
2022-10-25 15:35:00	-0.00183032	-0.001891335	16.61201608	16.6138464
2022-10-25 15:40:00	-0.00122021	-0.001769312	16.61262619	16.6138464
2022-10-25 15:45:00	-0.00122021	-0.001647289	16.61262619	16.6138464
2022-10-25 15:50:00	-0.00183032	-0.001586277	16.61201608	16.6138464
2022-10-25 15:55:00	-0.00244044	-0.001647289	16.61140596	16.6138464
2022-10-25 16:00:00	-0.00244044	-0.001647289	16.61140596	16.6138464
2022-10-25 16:05:00	-0.00183032	-0.0017083	16.61201608	16.6138464
2022-10-25 16:10:00	-0.00183032	-0.001769311	16.61201608	16.6138464
2022-10-25 16:15:00	-0.00244044	-0.001891334	16.61140596	16.6138464
2022-10-25 16:20:00	-0.00183032	-0.001891334	16.61201608	16.6138464
2022-10-25 16:25:00	-0.00122021	-0.001830323	16.61262619	16.6138464
2022-10-25 16:30:00	-0.00244044	-0.001952346	16.61140596	16.6138464
2022-10-25 16:35:00	-0.00122021	-0.001952346	16.61262619	16.6138464
2022-10-25 16:40:00	-0.00122021	-0.001891335	16.61262619	16.6138464
2022-10-25 16:45:00	-0.00183032	-0.001830323	16.61201608	16.6138464
2022-10-25 16:50:00	-0.00183032	-0.001769311	16.61201608	16.6138464
2022-10-25 16:55:00	-0.00122021	-0.0017083	16.61262619	16.6138464
2022-10-25 17:00:00	-0.00122021	-0.001647289	16.61262619	16.6138464
2022-10-25 17:05:00	-0.00183032	-0.001586277	16.61201608	16.6138464
2022-10-25 17:10:00	-0.00122021	-0.001525266	16.61262619	16.6138464
2022-10-25 17:15:00	-0.00183032	-0.001586277	16.61201608	16.6138464
2022-10-25 17:20:00	-0.00122021	-0.001464254	16.61262619	16.6138464
2022-10-25 17:25:00	-0.00183032	-0.001525265	16.61201608	16.6138464
2022-10-25 17:30:00	-0.00122021	-0.001525265	16.61262619	16.6138464
2022-10-25 17:35:00	-0.00122021	-0.001464254	16.61262619	16.6138464
2022-10-25 17:40:00	-0.00122021	-0.001403243	16.61262619	16.6138464
2022-10-25 17:45:00	-0.00122021	-0.001403243	16.61262619	16.6138464
2022-10-25 17:50:00	-0.00122021	-0.001403243	16.61262619	16.6138464
2022-10-25 17:55:00	-0.00122021	-0.001342232	16.61262619	16.6138464
2022-10-25 18:00:00	-0.00122021	-0.001342232	16.61262619	16.6138464
2022-10-25 18:05:00	-0.000610109	-0.0012202109	16.613236291	16.6138464
2022-10-25 18:10:00	-0.00122021	-0.0012202109	16.61262619	16.6138464
2022-10-25 18:15:00	-0.00122021	-0.0011591999	16.61262619	16.6138464
2022-10-25 18:20:00	-0.00122021	-0.0011591999	16.61262619	16.6138464
2022-10-25 18:25:00	-0.00122021	-0.0011591999	16.61262619	16.6138464
2022-10-25 18:30:00	-0.00122021	-0.0011591999	16.61262619	16.6138464
2022-10-25 18:35:00	-0.00122021	-0.0011591999	16.61262619	16.6138464
2022-10-25 18:40:00	-0.00122021	-0.0011591999	16.61262619	16.6138464
2022-10-25 18:45:00	-0.000610109	-0.0010981898	16.613236291	16.6138464
2022-10-25 18:50:00	-0.00122021	-0.0010981898	16.61262619	16.6138464
2022-10-25 18:55:00	-0.000610109	-0.0010981898	16.613236291	16.6138464
2022-10-25 19:00:00	-0.000610109	-0.0010371797	16.613236291	16.6138464
2022-10-25 19:05:00	-0.00122021	-0.0010371797	16.61262619	16.6138464
2022-10-25 19:10:00	-0.000610109	-0.0009761696	16.613236291	16.6138464
2022-10-25 19:15:00	-0.00122021	-0.0009761696	16.61262619	16.6138464
2022-10-25 19:20:00	-0.00122021	-0.0009761696	16.61262619	16.6138464
2022-10-25 19:25:00	0	-0.0008541486	16.6138464	16.6138464
2022-10-25 19:30:00	0	-0.0007321276	16.6138464	16.6138464
2022-10-25 19:35:00	-0.00122021	-0.0007931377	16.61262619	16.6138464
2022-10-25 19:40:00	-0.000610109	-0.0007321276	16.613236291	16.6138464
2022-10-25 19:45:00	-0.00122021	-0.0007931377	16.61262619	16.6138464
2022-10-25 19:50:00	-0.000610109	-0.0007931377	16.613236291	16.6138464
2022-10-25 19:55:00	0	-0.0006711167	16.6138464	16.6138464
2022-10-25 20:00:00	-0.000610109	-0.0006711167	16.613236291	16.6138464
2022-10-25 20:05:00	-0.00122021	-0.0006711167	16.61262619	16.6138464
2022-10-25 20:10:00	-0.00122021	-0.0006711167	16.61262619	16.6138464
2022-10-25 20:15:00	-0.00122021	-0.0007931377	16.61262619	16.6138464
2022-10-25 20:20:00	-0.00122021	-0.0009151587	16.61262619	16.6138464
2022-10-25 20:25:00	0	-0.0007931377	16.6138464	16.6138464
2022-10-25 20:30:00	-0.000610109	-0.0007931377	16.613236291	16.6138464
2022-10-25 20:35:00	-0.00122021	-0.0007931377	16.61262619	16.6138464
2022-10-25 20:40:00	-0.00122021	-0.0008541478	16.61262619	16.6138464
2022-10-25 20:45:00	0	-0.0008541478	16.6138464	16.6138464
2022-10-25 20:50:00	-0.000610109	-0.0008541478	16.613236291	16.6138464
2022-10-25 20:55:00	0	-0.0007321268	16.6138464	16.6138464
2022-10-25 21:00:00	-0.000610109	-0.0006711167	16.613236291	16.6138464
2022-10-25 21:05:00	-0.000610109	-0.0006101066	16.613236291	16.6138464
2022-10-25 21:10:00	0	-0.0004880856	16.6138464	16.6138464
2022-10-25 21:15:00	0	-0.0004880856	16.6138464	16.6138464
2022-10-25 21:20:00	0	-0.0004270747	16.6138464	16.6138464
2022-10-25 21:25:00	0	-0.0003050537	16.6138464	16.6138464
2022-10-25 21:30:00	0	-0.0001830327	16.6138464	16.6138464
2022-10-25 21:35:00	0	-0.0001830327	16.6138464	16.6138464
2022-10-25 21:40:00	0	-0.0001220218	16.6138464	16.6138464
2022-10-25 21:45:00	0	-0.0001220218	16.6138464	16.6138464
2022-10-25 21:50:00	0	-6.10109E-5	16.6138464	16.6138464
2022-10-25 21:55:00	0	0	16.6138464	16.6138464
2022-10-25 22:00:00	0	0	16.6138464	16.6138464
2022-10-25 22:05:00	0	0	16.6138464	16.6138464
2022-10-25 22:10:00	0	0	16.6138464	16.6138464
2022-10-25 22:15:00	0	0	16.6138464	16.6138464
2022-10-25 22:20:00	0	0	16.6138464	16.6138464
2022-10-25 22:25:00	0	0	16.6138464	16.6138464
2022-10-25 22:30:00	0	0	16.6138464	16.6138464
2022-10-25 22:35:00	0	0	16.6138464	16.6138464
2022-10-25 22:40:00	0	0	16.6138464	16.6138464
2022-10-25 22:45:00	0	0	16.6138464	16.6138464
2022-10-25 22:50:00	0	0	16.6138464	16.6138464
2022-10-25 22:55:00	0	0	16.6138464	16.6138464
2022-10-25 23:00:00	0	0	16.6138464	16.6138464
2022-10-25 23:05:00	0	0	16.6138464	16.6138464
2022-10-25 23:10:00	0	0	16.6138464	16.6138464
2022-10-25 23:15:00	0.000610109	6.10109E-5	16.614456509	16.6138464
2022-10-25 23:20:00	0	6.10109E-5	16.6138464	16.6138464
2022-10-25 23:25:00	0.000610109	0.0001220218	16.614456509	16.6138464
2022-10-25 23:30:00	0.00122021	0.0002440428	16.61506661	16.6138464
2022-10-25 23:35:00	0.00122021	0.0003660638	16.61506661	16.6138464
2022-10-25 23:40:00	0	0.0003660638	16.6138464	16.6138464
2022-10-25 23:45:00	0.000610109	0.0004270747	16.614456509	16.6138464
2022-10-25 23:50:00	0	0.0004270747	16.6138464	16.6138464
2022-10-25 23:55:00	0	0.0004270747	16.6138464	16.6138464
2022-10-26 00:00:00	0.00122021	0.0005490957	16.61506661	16.6138464
2022-10-26 00:05:00	0.000610109	0.0005490957	16.614456509	16.6138464
2022-10-26 00:10:00	0.000610109	0.0006101066	16.614456509	16.6138464
2022-10-26 00:15:00	0.000610109	0.0006101066	16.614456509	16.6138464
2022-10-26 00:20:00	0.000610109	0.0005490965	16.614456509	16.6138464
2022-10-26 00:25:00	0.000610109	0.0004880864	16.614456509	16.6138464
2022-10-26 00:30:00	0.000610109	0.0005490973	16.614456509	16.6138464
2022-10-26 00:35:00	0.000610109	0.0005490973	16.614456509	16.6138464
2022-10-26 00:40:00	0.00122021	0.0006711183	16.61506661	16.6138464
2022-10-26 00:45:00	0.00122021	0.0007931393	16.61506661	16.6138464
2022-10-26 00:50:00	0.00122021	0.0007931393	16.61506661	16.6138464
2022-10-26 00:55:00	0.00122021	0.0008541494	16.61506661	16.6138464
2022-10-26 01:00:00	0.00122021	0.0009151595	16.61506661	16.6138464
2022-10-26 01:05:00	0.00122021	0.0009761696	16.61506661	16.6138464
2022-10-26 01:10:00	0.000610109	0.0009761696	16.614456509	16.6138464
2022-10-26 01:15:00	0	0.0009151587	16.6138464	16.6138464
2022-10-26 01:20:00	0.000610109	0.0009151587	16.614456509	16.6138464
2022-10-26 01:25:00	0	0.0008541478	16.6138464	16.6138464
2022-10-26 01:30:00	0.00122021	0.0008541478	16.61506661	16.6138464
2022-10-26 01:35:00	0.00122021	0.0008541478	16.61506661	16.6138464
2022-10-26 01:40:00	0.000610109	0.0007931377	16.614456509	16.6138464
2022-10-26 01:45:00	0.00122021	0.0007931377	16.61506661	16.6138464
2022-10-26 01:50:00	0.000610109	0.0007321276	16.614456509	16.6138464
2022-10-26 01:55:00	0.000610109	0.0006711175	16.614456509	16.6138464
2022-10-26 02:00:00	0.000610109	0.0006711175	16.614456509	16.6138464
2022-10-26 02:05:00	0	0.0006711175	16.6138464	16.6138464
2022-10-26 02:10:00	0.00122021	0.0007321276	16.61506661	16.6138464
2022-10-26 02:15:00	0.00122021	0.0008541486	16.61506661	16.6138464
2022-10-26 02:20:00	0.000610109	0.0007931385	16.614456509	16.6138464
2022-10-26 02:25:00	0.00122021	0.0007931385	16.61506661	16.6138464
2022-10-26 02:30:00	0.00122021	0.0008541486	16.61506661	16.6138464
2022-10-26 02:35:00	0.00122021	0.0008541486	16.61506661	16.6138464
2022-10-26 02:40:00	0.00122021	0.0009151587	16.61506661	16.6138464
2022-10-26 02:45:00	0.000610109	0.0009151587	16.614456509	16.6138464
2022-10-26 02:50:00	0.000610109	0.0009151587	16.614456509	16.6138464
2022-10-26 02:55:00	0.00122021	0.0010371797	16.61506661	16.6138464
2022-10-26 03:00:00	0.00122021	0.0010371797	16.61506661	16.6138464
2022-10-26 03:05:00	0.00122021	0.0010371797	16.61506661	16.6138464
2022-10-26 03:10:00	0.00122021	0.0010981898	16.61506661	16.6138464
2022-10-26 03:15:00	0.000610109	0.0010371797	16.614456509	16.6138464
2022-10-26 03:20:00	0.00122021	0.0010371797	16.61506661	16.6138464
2022-10-26 03:25:00	0.00122021	0.0010371797	16.61506661	16.6138464
2022-10-26 03:30:00	0.00122021	0.0010371797	16.61506661	16.6138464
2022-10-26 03:35:00	0.00122021	0.0010981898	16.61506661	16.6138464
2022-10-26 03:40:00	0.00122021	0.0011591999	16.61506661	16.6138464
2022-10-26 03:45:00	0.00122021	0.0011591999	16.61506661	16.6138464
2022-10-26 03:50:00	0.00122021	0.0011591999	16.61506661	16.6138464
2022-10-26 03:55:00	0.00122021	0.0011591999	16.61506661	16.6138464
2022-10-26 04:00:00	0.00122021	0.0011591999	16.61506661	16.6138464
2022-10-26 04:05:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 04:10:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 04:15:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 04:20:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 04:25:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 04:30:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 04:35:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 04:40:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 04:45:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 04:50:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 04:55:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 05:00:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 05:05:00	0.00122021	0.00122021	16.61506661	16.6138464
2022-10-26 05:10:00	0.00183032	0.001281221	16.61567672	16.6138464
2022-10-26 05:15:00	0.00183032	0.001342232	16.61567672	16.6138464
2022-10-26 05:20:00	0.00122021	0.001342232	16.61506661	16.6138464
2022-10-26 05:25:00	0.00122021	0.001342232	16.61506661	16.6138464
2022-10-26 05:30:00	0.00244044	0.001464255	16.61628684	16.6138464
2022-10-26 05:35:00	0.00122021	0.001464255	16.61506661	16.6138464
2022-10-26 05:40:00	0.00183032	0.001525266	16.61567672	16.6138464
2022-10-26 05:45:00	0.00183032	0.001586277	16.61567672	16.6138464
2022-10-26 05:50:00	0.00183032	0.001647288	16.61567672	16.6138464
2022-10-26 05:55:00	0.00183032	0.001708299	16.61567672	16.6138464
2022-10-26 06:00:00	0.00122021	0.001647288	16.61506661	16.6138464
2022-10-26 06:05:00	0.00122021	0.001586277	16.61506661	16.6138464
2022-10-26 06:10:00	0.00122021	0.001586277	16.61506661	16.6138464
2022-10-26 06:15:00	0.00244044	0.0017083	16.61628684	16.6138464
2022-10-26 06:20:00	0.00183032	0.001647288	16.61567672	16.6138464
2022-10-26 06:25:00	0.00183032	0.001708299	16.61567672	16.6138464
2022-10-26 06:30:00	0.00122021	0.001647288	16.61506661	16.6138464
2022-10-26 06:35:00	0.00244044	0.0017083	16.61628684	16.6138464
2022-10-26 06:40:00	0.00244044	0.001769312	16.61628684	16.6138464
2022-10-26 06:45:00	0.00183032	0.001769312	16.61567672	16.6138464
2022-10-26 06:50:00	0.00183032	0.001830323	16.61567672	16.6138464
2022-10-26 06:55:00	0.00122021	0.001830323	16.61506661	16.6138464
2022-10-26 07:00:00	0.00122021	0.001830323	16.61506661	16.6138464
2022-10-26 07:05:00	0.00244044	0.001830323	16.61628684	16.6138464
2022-10-26 07:10:00	0.00183032	0.001830323	16.61567672	16.6138464
2022-10-26 07:15:00	0.00122021	0.001769312	16.61506661	16.6138464
2022-10-26 07:20:00	0.00122021	0.001769312	16.61506661	16.6138464
2022-10-26 07:25:00	0.00183032	0.0017083	16.61567672	16.6138464
2022-10-26 07:30:00	0.00122021	0.001586277	16.61506661	16.6138464
2022-10-26 07:35:00	0.00244044	0.001647289	16.61628684	16.6138464
2022-10-26 07:40:00	0.00183032	0.001647289	16.61567672	16.6138464
2022-10-26 07:45:00	0.00183032	0.0017083	16.61567672	16.6138464
2022-10-26 07:50:00	0.00244044	0.001830323	16.61628684	16.6138464
2022-10-26 07:55:00	0.00244044	0.001830323	16.61628684	16.6138464
2022-10-26 08:00:00	0.00183032	0.001830323	16.61567672	16.6138464
2022-10-26 08:05:00	0.00183032	0.001891334	16.61567672	16.6138464
2022-10-26 08:10:00	0.00122021	0.001891334	16.61506661	16.6138464
2022-10-26 08:15:00	0.00183032	0.001891334	16.61567672	16.6138464
2022-10-26 08:20:00	0.00122021	0.001891334	16.61506661	16.6138464
2022-10-26 08:25:00	0.00244044	0.001891334	16.61628684	16.6138464
2022-10-26 08:30:00	0.00122021	0.001830323	16.61506661	16.6138464
2022-10-26 08:35:00	0.00122021	0.001769312	16.61506661	16.6138464
2022-10-26 08:40:00	0.00183032	0.0017083	16.61567672	16.6138464
2022-10-26 08:45:00	0.00183032	0.001647288	16.61567672	16.6138464
2022-10-26 08:50:00	0.00244044	0.0017083	16.61628684	16.6138464
2022-10-26 08:55:00	0.00183032	0.0017083	16.61567672	16.6138464
2022-10-26 09:00:00	0.00122021	0.0017083	16.61506661	16.6138464
2022-10-26 09:05:00	0.00183032	0.0017083	16.61567672	16.6138464
2022-10-26 09:10:00	0.00244044	0.001830323	16.61628684	16.6138464
2022-10-26 09:15:00	0.00183032	0.001769311	16.61567672	16.6138464
2022-10-26 09:20:00	0.00244044	0.001891334	16.61628684	16.6138464
2022-10-26 09:25:00	0.00244044	0.002013357	16.61628684	16.6138464
2022-10-26 09:30:00	0.00244044	0.002074369	16.61628684	16.6138464
2022-10-26 09:35:00	0.00244044	0.002135381	16.61628684	16.6138464
2022-10-26 09:40:00	0.00244044	0.002135381	16.61628684	16.6138464
2022-10-26 09:45:00	0.00244044	0.002196393	16.61628684	16.6138464
2022-10-26 09:50:00	0.00244044	0.002318416	16.61628684	16.6138464
2022-10-26 09:55:00	0.00244044	0.002379428	16.61628684	16.6138464
2022-10-26 10:00:00	0.00244044	0.002379428	16.61628684	16.6138464
2022-10-26 10:05:00	0.00244044	0.00244044	16.61628684	16.6138464
2022-10-26 10:10:00	0.00183032	0.002379428	16.61567672	16.6138464
2022-10-26 10:15:00	0.00122021	0.002257405	16.61506661	16.6138464
2022-10-26 10:20:00	0.00183032	0.002196393	16.61567672	16.6138464
2022-10-26 10:25:00	0.00244044	0.002196393	16.61628684	16.6138464
2022-10-26 10:30:00	0.00244044	0.002196393	16.61628684	16.6138464
2022-10-26 10:35:00	0.00244044	0.002196393	16.61628684	16.6138464
2022-10-26 10:40:00	0.00244044	0.002196393	16.61628684	16.6138464
2022-10-26 10:45:00	0.00244044	0.002196393	16.61628684	16.6138464
2022-10-26 10:50:00	0.00244044	0.002196393	16.61628684	16.6138464
2022-10-26 10:55:00	0.00244044	0.002196393	16.61628684	16.6138464
2022-10-26 11:00:00	0.00244044	0.002257405	16.61628684	16.6138464
2022-10-26 11:05:00	0.00366065	0.002501449	16.61750705	16.6138464
2022-10-26 11:10:00	0.00244044	0.002562461	16.61628684	16.6138464
2022-10-26 11:15:00	0.00305054	0.002623471	16.61689694	16.6138464
2022-10-26 11:20:00	0.00244044	0.002623471	16.61628684	16.6138464
2022-10-26 11:25:00	0.00244044	0.002623471	16.61628684	16.6138464
2022-10-26 11:30:00	0.00305054	0.002684481	16.61689694	16.6138464
2022-10-26 11:35:00	0.00244044	0.002684481	16.61628684	16.6138464
2022-10-26 11:40:00	0.00305054	0.002745491	16.61689694	16.6138464
2022-10-26 11:45:00	0.00305054	0.002806501	16.61689694	16.6138464
2022-10-26 11:50:00	0.00244044	0.002806501	16.61628684	16.6138464
2022-10-26 11:55:00	0.00244044	0.00268448	16.61628684	16.6138464
2022-10-26 12:00:00	0.00244044	0.00268448	16.61628684	16.6138464
2022-10-26 12:05:00	0.00305054	0.00268448	16.61689694	16.6138464
2022-10-26 12:10:00	0.00366065	0.002806501	16.61750705	16.6138464
2022-10-26 12:15:00	0.00244044	0.002806501	16.61628684	16.6138464
2022-10-26 12:20:00	0.00244044	0.002745491	16.61628684	16.6138464
2022-10-26 12:25:00	0.00244044	0.002745491	16.61628684	16.6138464
2022-10-26 12:30:00	0.00244044	0.002684481	16.61628684	16.6138464
2022-10-26 12:35:00	0.00244044	0.002623471	16.61628684	16.6138464
2022-10-26 12:40:00	0.00305054	0.002684481	16.61689694	16.6138464
2022-10-26 12:45:00	0.00366065	0.002806502	16.61750705	16.6138464
2022-10-26 12:50:00	0.00305054	0.002867512	16.61689694	16.6138464
2022-10-26 12:55:00	0.00305054	0.002867512	16.61689694	16.6138464
2022-10-26 13:00:00	0.00366065	0.002867512	16.61750705	16.6138464
2022-10-26 13:05:00	0.00366065	0.002989533	16.61750705	16.6138464
2022-10-26 13:10:00	0.00244044	0.002989533	16.61628684	16.6138464
2022-10-26 13:15:00	0.00305054	0.003050543	16.61689694	16.6138464
2022-10-26 13:20:00	0.00244044	0.003050543	16.61628684	16.6138464
2022-10-26 13:25:00	0.00305054	0.003111553	16.61689694	16.6138464
2022-10-26 13:30:00	0.00305054	0.003111553	16.61689694	16.6138464
2022-10-26 13:35:00	0.00305054	0.003050542	16.61689694	16.6138464
2022-10-26 13:40:00	0.00244044	0.002989532	16.61628684	16.6138464
2022-10-26 13:45:00	0.00305054	0.002989532	16.61689694	16.6138464
2022-10-26 13:50:00	0.00305054	0.002928521	16.61689694	16.6138464
2022-10-26 13:55:00	0.00366065	0.002928521	16.61750705	16.6138464
2022-10-26 14:00:00	0.00305054	0.002989531	16.61689694	16.6138464
2022-10-26 14:05:00	0.00305054	0.002989531	16.61689694	16.6138464
2022-10-26 14:10:00	0.00305054	0.003050541	16.61689694	16.6138464
2022-10-26 14:15:00	0.00244044	0.002989531	16.61628684	16.6138464
2022-10-26 14:20:00	0.00305054	0.002989531	16.61689694	16.6138464
2022-10-26 14:25:00	0.00305054	0.002989531	16.61689694	16.6138464
2022-10-26 14:30:00	0.00305054	0.003050541	16.61689694	16.6138464
2022-10-26 14:35:00	0.00366065	0.003111552	16.61750705	16.6138464
2022-10-26 14:40:00	0.00305054	0.003111552	16.61689694	16.6138464
2022-10-26 14:45:00	0.00366065	0.003111552	16.61750705	16.6138464
2022-10-26 14:50:00	0.00244044	0.003050542	16.61628684	16.6138464
2022-10-26 14:55:00	0.00366065	0.003111553	16.61750705	16.6138464
2022-10-26 15:00:00	0.00305054	0.003111553	16.61689694	16.6138464
2022-10-26 15:05:00	0.00305054	0.003172563	16.61689694	16.6138464
2022-10-26 15:10:00	0.00305054	0.003172563	16.61689694	16.6138464
2022-10-26 15:15:00	0.00305054	0.003172563	16.61689694	16.6138464
2022-10-26 15:20:00	0.00305054	0.003172563	16.61689694	16.6138464
2022-10-26 15:25:00	0.00366065	0.003172563	16.61750705	16.6138464
2022-10-26 15:30:00	0.00366065	0.003233574	16.61750705	16.6138464
2022-10-26 15:35:00	0.00244044	0.003111553	16.61628684	16.6138464
2022-10-26 15:40:00	0.00305054	0.003172563	16.61689694	16.6138464
2022-10-26 15:45:00	0.00244044	0.003050542	16.61628684	16.6138464
2022-10-26 15:50:00	0.00244044	0.002989532	16.61628684	16.6138464
2022-10-26 15:55:00	0.00305054	0.002989532	16.61689694	16.6138464
2022-10-26 16:00:00	0.00366065	0.003050543	16.61750705	16.6138464
2022-10-26 16:05:00	0.00305054	0.003050543	16.61689694	16.6138464
2022-10-26 16:10:00	0.00366065	0.003111554	16.61750705	16.6138464
2022-10-26 16:15:00	0.00366065	0.003111554	16.61750705	16.6138464
2022-10-26 16:20:00	0.00366065	0.003111554	16.61750705	16.6138464
2022-10-26 16:25:00	0.00366065	0.003233575	16.61750705	16.6138464
2022-10-26 16:30:00	0.00366065	0.003294586	16.61750705	16.6138464
2022-10-26 16:35:00	0.00305054	0.003355596	16.61689694	16.6138464
2022-10-26 16:40:00	0.00366065	0.003477617	16.61750705	16.6138464
2022-10-26 16:45:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 16:50:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 16:55:00	0.00366065	0.003599639	16.61750705	16.6138464
2022-10-26 17:00:00	0.00305054	0.003538628	16.61689694	16.6138464
2022-10-26 17:05:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 17:10:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 17:15:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 17:20:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 17:25:00	0.00366065	0.003599639	16.61750705	16.6138464
2022-10-26 17:30:00	0.00366065	0.003599639	16.61750705	16.6138464
2022-10-26 17:35:00	0.00366065	0.003599639	16.61750705	16.6138464
2022-10-26 17:40:00	0.00366065	0.003599639	16.61750705	16.6138464
2022-10-26 17:45:00	0.00366065	0.003599639	16.61750705	16.6138464
2022-10-26 17:50:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 17:55:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 18:00:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 18:05:00	0.00305054	0.003599639	16.61689694	16.6138464
2022-10-26 18:10:00	0.00305054	0.003538628	16.61689694	16.6138464
2022-10-26 18:15:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 18:20:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 18:25:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 18:30:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 18:35:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 18:40:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 18:45:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 18:50:00	0.00366065	0.003538628	16.61750705	16.6138464
2022-10-26 18:55:00	0.00366065	0.003599639	16.61750705	16.6138464
2022-10-26 19:00:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 19:05:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 19:10:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 19:15:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 19:20:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 19:25:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 19:30:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 19:35:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 19:40:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 19:45:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 19:50:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 19:55:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 20:00:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 20:05:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 20:10:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 20:15:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 20:20:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 20:25:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 20:30:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 20:35:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 20:40:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 20:45:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 20:50:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 20:55:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 21:00:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 21:05:00	0.00427076	0.003721661	16.61811716	16.6138464
2022-10-26 21:10:00	0.00366065	0.003721661	16.61750705	16.6138464
2022-10-26 21:15:00	0.00366065	0.003721661	16.61750705	16.6138464
2022-10-26 21:20:00	0.00427076	0.003782672	16.61811716	16.6138464
2022-10-26 21:25:00	0.00366065	0.003782672	16.61750705	16.6138464
2022-10-26 21:30:00	0.00366065	0.003782672	16.61750705	16.6138464
2022-10-26 21:35:00	0.00366065	0.003782672	16.61750705	16.6138464
2022-10-26 21:40:00	0.00366065	0.003782672	16.61750705	16.6138464
2022-10-26 21:45:00	0.00366065	0.003782672	16.61750705	16.6138464
2022-10-26 21:50:00	0.00366065	0.003782672	16.61750705	16.6138464
2022-10-26 21:55:00	0.00427076	0.003782672	16.61811716	16.6138464
2022-10-26 22:00:00	0.00366065	0.003782672	16.61750705	16.6138464
2022-10-26 22:05:00	0.00366065	0.003782672	16.61750705	16.6138464
2022-10-26 22:10:00	0.00366065	0.003721661	16.61750705	16.6138464
2022-10-26 22:15:00	0.00366065	0.003721661	16.61750705	16.6138464
2022-10-26 22:20:00	0.00366065	0.003721661	16.61750705	16.6138464
2022-10-26 22:25:00	0.00366065	0.003721661	16.61750705	16.6138464
2022-10-26 22:30:00	0.00366065	0.003721661	16.61750705	16.6138464
2022-10-26 22:35:00	0.00366065	0.003721661	16.61750705	16.6138464
2022-10-26 22:40:00	0.00366065	0.003721661	16.61750705	16.6138464
2022-10-26 22:45:00	0.00366065	0.00366065	16.61750705	16.6138464
2022-10-26 22:50:00	0.00427076	0.003721661	16.61811716	16.6138464
2022-10-26 22:55:00	0.00366065	0.003721661	16.61750705	16.6138464
2022-10-26 23:00:00	0.00427076	0.003782672	16.61811716	16.6138464
2022-10-26 23:05:00	0.00366065	0.003782672	16.61750705	16.6138464
2022-10-26 23:10:00	0.00427076	0.003843683	16.61811716	16.6138464
2022-10-26 23:15:00	0.00366065	0.003843683	16.61750705	16.6138464
2022-10-26 23:20:00	0.00427076	0.003904694	16.61811716	16.6138464
2022-10-26 23:25:00	0.00366065	0.003904694	16.61750705	16.6138464
2022-10-26 23:30:00	0.00488087	0.004026716	16.61872727	16.6138464
2022-10-26 23:35:00	0.00488087	0.004148738	16.61872727	16.6138464
2022-10-26 23:40:00	0.00366065	0.004087727	16.61750705	16.6138464
2022-10-26 23:45:00	0.00427076	0.004148738	16.61811716	16.6138464
2022-10-26 23:50:00	0.00366065	0.004087727	16.61750705	16.6138464
2022-10-26 23:55:00	0.00427076	0.004148738	16.61811716	16.6138464
2022-10-27 00:00:00	0.00427076	0.004148738	16.61811716	16.6138464
2022-10-27 00:05:00	0.00427076	0.004209749	16.61811716	16.6138464
2022-10-27 00:10:00	0.00366065	0.004148738	16.61750705	16.6138464
2022-10-27 00:15:00	0.00488087	0.00427076	16.61872727	16.6138464
2022-10-27 00:20:00	0.00366065	0.004148738	16.61750705	16.6138464
2022-10-27 00:25:00	0.00366065	0.004026716	16.61750705	16.6138464
2022-10-27 00:30:00	0.00427076	0.004087727	16.61811716	16.6138464
2022-10-27 00:35:00	0.00488087	0.004148738	16.61872727	16.6138464
2022-10-27 00:40:00	0.00427076	0.004209749	16.61811716	16.6138464
2022-10-27 00:45:00	0.00427076	0.004209749	16.61811716	16.6138464
2022-10-27 00:50:00	0.00427076	0.004209749	16.61811716	16.6138464
2022-10-27 00:55:00	0.00427076	0.004209749	16.61811716	16.6138464
2022-10-27 01:00:00	0.00488087	0.004331771	16.61872727	16.6138464
2022-10-27 01:05:00	0.00427076	0.00427076	16.61811716	16.6138464
2022-10-27 01:10:00	0.00488087	0.004392782	16.61872727	16.6138464
2022-10-27 01:15:00	0.00488087	0.004514804	16.61872727	16.6138464
2022-10-27 01:20:00	0.00427076	0.004514804	16.61811716	16.6138464
2022-10-27 01:25:00	0.00427076	0.004453793	16.61811716	16.6138464
2022-10-27 01:30:00	0.00427076	0.004453793	16.61811716	16.6138464
2022-10-27 01:35:00	0.00427076	0.004453793	16.61811716	16.6138464
2022-10-27 01:40:00	0.00488087	0.004514804	16.61872727	16.6138464
2022-10-27 01:45:00	0.00366065	0.004453793	16.61750705	16.6138464
2022-10-27 01:50:00	0.00366065	0.004331771	16.61750705	16.6138464
2022-10-27 01:55:00	0.00427076	0.004331771	16.61811716	16.6138464
2022-10-27 02:00:00	0.00427076	0.00427076	16.61811716	16.6138464
2022-10-27 02:05:00	0.00366065	0.004148738	16.61750705	16.6138464
2022-10-27 02:10:00	0.00366065	0.004087727	16.61750705	16.6138464
2022-10-27 02:15:00	0.00488087	0.004148738	16.61872727	16.6138464
2022-10-27 02:20:00	0.00488087	0.004209749	16.61872727	16.6138464
2022-10-27 02:25:00	0.00427076	0.004209749	16.61811716	16.6138464
2022-10-27 02:30:00	0.00488087	0.004209749	16.61872727	16.6138464
2022-10-27 02:35:00	0.00488087	0.004331771	16.61872727	16.6138464
2022-10-27 02:40:00	0.00488087	0.004453793	16.61872727	16.6138464
2022-10-27 02:45:00	0.00488087	0.004514804	16.61872727	16.6138464
2022-10-27 02:50:00	0.00488087	0.004575815	16.61872727	16.6138464
2022-10-27 02:55:00	0.00488087	0.004697837	16.61872727	16.6138464
2022-10-27 03:00:00	0.00488087	0.004819859	16.61872727	16.6138464
2022-10-27 03:05:00	0.00488087	0.004819859	16.61872727	16.6138464
2022-10-27 03:10:00	0.00488087	0.004819859	16.61872727	16.6138464
2022-10-27 03:15:00	0.00427076	0.004819859	16.61811716	16.6138464
2022-10-27 03:20:00	0.00427076	0.004758848	16.61811716	16.6138464
2022-10-27 03:25:00	0.00549097	0.004819858	16.61933737	16.6138464
2022-10-27 03:30:00	0.00488087	0.004819858	16.61872727	16.6138464
2022-10-27 03:35:00	0.00488087	0.004819858	16.61872727	16.6138464
2022-10-27 03:40:00	0.00488087	0.004819858	16.61872727	16.6138464
2022-10-27 03:45:00	0.00366065	0.004697836	16.61750705	16.6138464
2022-10-27 03:50:00	0.00488087	0.004697836	16.61872727	16.6138464
2022-10-27 03:55:00	0.00488087	0.004697836	16.61872727	16.6138464
2022-10-27 04:00:00	0.00488087	0.004697836	16.61872727	16.6138464
2022-10-27 04:05:00	0.00488087	0.004758847	16.61872727	16.6138464
2022-10-27 04:10:00	0.00488087	0.004819858	16.61872727	16.6138464
2022-10-27 04:15:00	0.00488087	0.004758848	16.61872727	16.6138464
2022-10-27 04:20:00	0.00427076	0.004697837	16.61811716	16.6138464
2022-10-27 04:25:00	0.00549097	0.004758847	16.61933737	16.6138464
2022-10-27 04:30:00	0.00488087	0.004758847	16.61872727	16.6138464
2022-10-27 04:35:00	0.00488087	0.004880869	16.61872727	16.6138464
2022-10-27 04:40:00	0.00488087	0.004880869	16.61872727	16.6138464
2022-10-27 04:45:00	0.00427076	0.004819858	16.61811716	16.6138464
2022-10-27 04:50:00	0.00488087	0.004819858	16.61872727	16.6138464
2022-10-27 04:55:00	0.00549097	0.004880868	16.61933737	16.6138464
2022-10-27 05:00:00	0.00427076	0.004819857	16.61811716	16.6138464
2022-10-27 05:05:00	0.00488087	0.004819857	16.61872727	16.6138464
2022-10-27 05:10:00	0.00549097	0.004941878	16.61933737	16.6138464
2022-10-27 05:15:00	0.00488087	0.004880868	16.61872727	16.6138464
2022-10-27 05:20:00	0.00488087	0.004880868	16.61872727	16.6138464
2022-10-27 05:25:00	0.00488087	0.004880868	16.61872727	16.6138464
2022-10-27 05:30:00	0.00488087	0.004880868	16.61872727	16.6138464
2022-10-27 05:35:00	0.00488087	0.004941879	16.61872727	16.6138464
2022-10-27 05:40:00	0.00488087	0.004941879	16.61872727	16.6138464
2022-10-27 05:45:00	0.00488087	0.004880869	16.61872727	16.6138464
2022-10-27 05:50:00	0.00488087	0.00494188	16.61872727	16.6138464
2022-10-27 05:55:00	0.00488087	0.00494188	16.61872727	16.6138464
2022-10-27 06:00:00	0.00488087	0.00488087	16.61872727	16.6138464
2022-10-27 06:05:00	0.00488087	0.00488087	16.61872727	16.6138464
2022-10-27 06:10:00	0.00488087	0.00488087	16.61872727	16.6138464
2022-10-27 06:15:00	0.00488087	0.00488087	16.61872727	16.6138464
2022-10-27 06:20:00	0.00488087	0.00488087	16.61872727	16.6138464
2022-10-27 06:25:00	0.00488087	0.00488087	16.61872727	16.6138464
2022-10-27 06:30:00	0.00549097	0.00494188	16.61933737	16.6138464
2022-10-27 06:35:00	0.00488087	0.00494188	16.61872727	16.6138464
2022-10-27 06:40:00	0.00488087	0.00494188	16.61872727	16.6138464
2022-10-27 06:45:00	0.00488087	0.00494188	16.61872727	16.6138464
2022-10-27 06:50:00	0.00488087	0.00494188	16.61872727	16.6138464
2022-10-27 06:55:00	0.00549097	0.00500289	16.61933737	16.6138464
2022-10-27 07:00:00	0.00488087	0.00500289	16.61872727	16.6138464
2022-10-27 07:05:00	0.00488087	0.00500289	16.61872727	16.6138464
2022-10-27 07:10:00	0.00549097	0.0050639	16.61933737	16.6138464
2022-10-27 07:15:00	0.00549097	0.00512491	16.61933737	16.6138464
2022-10-27 07:20:00	0.00610109	0.005185922	16.61994749	16.6138464
2022-10-27 07:25:00	0.00549097	0.005246932	16.61933737	16.6138464
2022-10-27 07:30:00	0.00549097	0.005307942	16.61933737	16.6138464
2022-10-27 07:35:00	0.00549097	0.005368952	16.61933737	16.6138464
2022-10-27 07:40:00	0.00610109	0.005490974	16.61994749	16.6138464
2022-10-27 07:45:00	0.00549097	0.005490974	16.61933737	16.6138464
2022-10-27 07:50:00	0.00549097	0.005551984	16.61933737	16.6138464
2022-10-27 07:55:00	0.00549097	0.005612994	16.61933737	16.6138464
2022-10-27 08:00:00	0.00488087	0.005551984	16.61872727	16.6138464
2022-10-27 08:05:00	0.00427076	0.005429963	16.61811716	16.6138464
2022-10-27 08:10:00	0.00488087	0.005307941	16.61872727	16.6138464
2022-10-27 08:15:00	0.00610109	0.005368953	16.61994749	16.6138464
2022-10-27 08:20:00	0.00488087	0.005307943	16.61872727	16.6138464
2022-10-27 08:25:00	0.00610109	0.005368955	16.61994749	16.6138464
2022-10-27 08:30:00	0.00610109	0.005368955	16.61994749	16.6138464
2022-10-27 08:35:00	0.00610109	0.005429967	16.61994749	16.6138464
2022-10-27 08:40:00	0.00488087	0.005368957	16.61872727	16.6138464
2022-10-27 08:45:00	0.00610109	0.005429969	16.61994749	16.6138464
2022-10-27 08:50:00	0.00549097	0.005490979	16.61933737	16.6138464
2022-10-27 08:55:00	0.00549097	0.005613	16.61933737	16.6138464
2022-10-27 09:00:00	0.00610109	0.005735022	16.61994749	16.6138464
2022-10-27 09:05:00	0.00488087	0.005613	16.61872727	16.6138464
2022-10-27 09:10:00	0.00488087	0.005613	16.61872727	16.6138464
2022-10-27 09:15:00	0.00610109	0.005613	16.61994749	16.6138464
2022-10-27 09:20:00	0.00488087	0.005490978	16.61872727	16.6138464
2022-10-27 09:25:00	0.00488087	0.005368956	16.61872727	16.6138464
2022-10-27 09:30:00	0.00488087	0.005368956	16.61872727	16.6138464
2022-10-27 09:35:00	0.00549097	0.005307944	16.61933737	16.6138464
2022-10-27 09:40:00	0.00488087	0.005246934	16.61872727	16.6138464
2022-10-27 09:45:00	0.00610109	0.005307946	16.61994749	16.6138464
2022-10-27 09:50:00	0.00610109	0.005307946	16.61994749	16.6138464
2022-10-27 09:55:00	0.00610109	0.005429968	16.61994749	16.6138464
2022-10-27 10:00:00	0.00610109	0.00555199	16.61994749	16.6138464
2022-10-27 10:05:00	0.00549097	0.005490978	16.61933737	16.6138464
2022-10-27 10:10:00	0.00610109	0.005613	16.61994749	16.6138464
2022-10-27 10:15:00	0.00610109	0.005735022	16.61994749	16.6138464
2022-10-27 10:20:00	0.00610109	0.005857044	16.61994749	16.6138464
2022-10-27 10:25:00	0.00549097	0.005857044	16.61933737	16.6138464
2022-10-27 10:30:00	0.00610109	0.005979066	16.61994749	16.6138464
2022-10-27 10:35:00	0.00610109	0.005979066	16.61994749	16.6138464
2022-10-27 10:40:00	0.00610109	0.005979066	16.61994749	16.6138464
2022-10-27 10:45:00	0.00610109	0.005979066	16.61994749	16.6138464
2022-10-27 10:50:00	0.00549097	0.005918054	16.61933737	16.6138464
2022-10-27 10:55:00	0.00610109	0.005979066	16.61994749	16.6138464
2022-10-27 11:00:00	0.00488087	0.005857044	16.61872727	16.6138464
2022-10-27 11:05:00	0.00549097	0.005796032	16.61933737	16.6138464
2022-10-27 11:10:00	0.00549097	0.00573502	16.61933737	16.6138464
2022-10-27 11:15:00	0.00549097	0.00573502	16.61933737	16.6138464
2022-10-27 11:20:00	0.00549097	0.005674008	16.61933737	16.6138464
2022-10-27 11:25:00	0.00610109	0.005674008	16.61994749	16.6138464
2022-10-27 11:30:00	0.00549097	0.005612996	16.61933737	16.6138464
2022-10-27 11:35:00	0.00610109	0.005612996	16.61994749	16.6138464
2022-10-27 11:40:00	0.00488087	0.005551986	16.61872727	16.6138464
2022-10-27 11:45:00	0.00549097	0.005490974	16.61933737	16.6138464
2022-10-27 11:50:00	0.00610109	0.005612996	16.61994749	16.6138464
2022-10-27 11:55:00	0.00488087	0.005551986	16.61872727	16.6138464
2022-10-27 12:00:00	0.00549097	0.005551986	16.61933737	16.6138464
2022-10-27 12:05:00	0.00610109	0.005612998	16.61994749	16.6138464
2022-10-27 12:10:00	0.00549097	0.005612998	16.61933737	16.6138464
2022-10-27 12:15:00	0.00488087	0.005490976	16.61872727	16.6138464
2022-10-27 12:20:00	0.00488087	0.005429966	16.61872727	16.6138464
2022-10-27 12:25:00	0.00549097	0.005368954	16.61933737	16.6138464
2022-10-27 12:30:00	0.00549097	0.005429964	16.61933737	16.6138464
2022-10-27 12:35:00	0.00610109	0.005490976	16.61994749	16.6138464
2022-10-27 12:40:00	0.00610109	0.005490976	16.61994749	16.6138464
2022-10-27 12:45:00	0.00610109	0.005612998	16.61994749	16.6138464
2022-10-27 12:50:00	0.00610109	0.00567401	16.61994749	16.6138464
2022-10-27 12:55:00	0.00610109	0.00567401	16.61994749	16.6138464
2022-10-27 13:00:00	0.00610109	0.005735022	16.61994749	16.6138464
2022-10-27 13:05:00	0.00610109	0.005857044	16.61994749	16.6138464
2022-10-27 13:10:00	0.00549097	0.005918054	16.61933737	16.6138464
2022-10-27 13:15:00	0.00610109	0.005979066	16.61994749	16.6138464
2022-10-27 13:20:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 13:25:00	0.00488087	0.005918056	16.61872727	16.6138464
2022-10-27 13:30:00	0.00610109	0.005918056	16.61994749	16.6138464
2022-10-27 13:35:00	0.00610109	0.005918056	16.61994749	16.6138464
2022-10-27 13:40:00	0.00549097	0.005857044	16.61933737	16.6138464
2022-10-27 13:45:00	0.00610109	0.005857044	16.61994749	16.6138464
2022-10-27 13:50:00	0.00610109	0.005857044	16.61994749	16.6138464
2022-10-27 13:55:00	0.00610109	0.005857044	16.61994749	16.6138464
2022-10-27 14:00:00	0.00610109	0.005918056	16.61994749	16.6138464
2022-10-27 14:05:00	0.00610109	0.005918056	16.61994749	16.6138464
2022-10-27 14:10:00	0.00610109	0.005918056	16.61994749	16.6138464
2022-10-27 14:15:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 14:20:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 14:25:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 14:30:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 14:35:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 14:40:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 14:45:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 14:50:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 14:55:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 15:00:00	0.00549097	0.006040078	16.61933737	16.6138464
2022-10-27 15:05:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 15:10:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 15:15:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 15:20:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 15:25:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 15:30:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 15:35:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 15:40:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 15:45:00	0.00610109	0.006040078	16.61994749	16.6138464
2022-10-27 15:50:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 15:55:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 16:00:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 16:05:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 16:10:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 16:15:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 16:20:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 16:25:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 16:30:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 16:35:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 16:40:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 16:45:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 16:50:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 16:55:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 17:00:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 17:05:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 17:10:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 17:15:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 17:20:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 17:25:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 17:30:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 17:35:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 17:40:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 17:45:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 17:50:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 17:55:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 18:00:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 18:05:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 18:10:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 18:15:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 18:20:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 18:25:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 18:30:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 18:35:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 18:40:00	0.0067112	0.006162101	16.6205576	16.6138464
2022-10-27 18:45:00	0.0073213	0.006284122	16.6211677	16.6138464
2022-10-27 18:50:00	0.00610109	0.006284122	16.61994749	16.6138464
2022-10-27 18:55:00	0.00610109	0.006284122	16.61994749	16.6138464
2022-10-27 19:00:00	0.00610109	0.006284122	16.61994749	16.6138464
2022-10-27 19:05:00	0.00610109	0.006284122	16.61994749	16.6138464
2022-10-27 19:10:00	0.00610109	0.006284122	16.61994749	16.6138464
2022-10-27 19:15:00	0.00610109	0.006284122	16.61994749	16.6138464
2022-10-27 19:20:00	0.00610109	0.006284122	16.61994749	16.6138464
2022-10-27 19:25:00	0.00610109	0.006284122	16.61994749	16.6138464
2022-10-27 19:30:00	0.00610109	0.006223111	16.61994749	16.6138464
2022-10-27 19:35:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 19:40:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 19:45:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 19:50:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 19:55:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 20:00:00	0.00610109	0.00610109	16.61994749	16.6138464
2022-10-27 20:05:00	0.0067112	0.006162101	16.6205576	16.6138464
2022-10-27 20:10:00	0.0067112	0.006223112	16.6205576	16.6138464
2022-10-27 20:15:00	0.00610109	0.006223112	16.61994749	16.6138464
2022-10-27 20:20:00	0.00610109	0.006223112	16.61994749	16.6138464
2022-10-27 20:25:00	0.00610109	0.006223112	16.61994749	16.6138464
2022-10-27 20:30:00	0.00610109	0.006223112	16.61994749	16.6138464
2022-10-27 20:35:00	0.00610109	0.006223112	16.61994749	16.6138464
2022-10-27 20:40:00	0.0073213	0.006345133	16.6211677	16.6138464
2022-10-27 20:45:00	0.00610109	0.006345133	16.61994749	16.6138464
2022-10-27 20:50:00	0.00610109	0.006345133	16.61994749	16.6138464
2022-10-27 20:55:00	0.00610109	0.006284122	16.61994749	16.6138464
2022-10-27 21:00:00	0.0067112	0.006284122	16.6205576	16.6138464
2022-10-27 21:05:00	0.0067112	0.006345133	16.6205576	16.6138464
2022-10-27 21:10:00	0.0073213	0.006467154	16.6211677	16.6138464
2022-10-27 21:15:00	0.00610109	0.006467154	16.61994749	16.6138464
2022-10-27 21:20:00	0.0067112	0.006528165	16.6205576	16.6138464
2022-10-27 21:25:00	0.0067112	0.006589176	16.6205576	16.6138464
2022-10-27 21:30:00	0.00610109	0.006467155	16.61994749	16.6138464
2022-10-27 21:35:00	0.0073213	0.006589176	16.6211677	16.6138464
2022-10-27 21:40:00	0.00610109	0.006589176	16.61994749	16.6138464
2022-10-27 21:45:00	0.00610109	0.006589176	16.61994749	16.6138464
2022-10-27 21:50:00	0.0067112	0.006589176	16.6205576	16.6138464
2022-10-27 21:55:00	0.0067112	0.006589176	16.6205576	16.6138464
2022-10-27 22:00:00	0.00610109	0.006467155	16.61994749	16.6138464
2022-10-27 22:05:00	0.0067112	0.006528166	16.6205576	16.6138464
2022-10-27 22:10:00	0.00610109	0.006467155	16.61994749	16.6138464
2022-10-27 22:15:00	0.00610109	0.006406144	16.61994749	16.6138464
2022-10-27 22:20:00	0.0067112	0.006467155	16.6205576	16.6138464
2022-10-27 22:25:00	0.00610109	0.006345134	16.61994749	16.6138464
2022-10-27 22:30:00	0.0067112	0.006406145	16.6205576	16.6138464
2022-10-27 22:35:00	0.00610109	0.006406145	16.61994749	16.6138464
2022-10-27 22:40:00	0.0067112	0.006406145	16.6205576	16.6138464
2022-10-27 22:45:00	0.0073213	0.006467155	16.6211677	16.6138464
2022-10-27 22:50:00	0.0067112	0.006528166	16.6205576	16.6138464
2022-10-27 22:55:00	0.0067112	0.006528166	16.6205576	16.6138464
2022-10-27 23:00:00	0.00610109	0.006528166	16.61994749	16.6138464
2022-10-27 23:05:00	0.0067112	0.006589177	16.6205576	16.6138464
2022-10-27 23:10:00	0.0067112	0.006589177	16.6205576	16.6138464
2022-10-27 23:15:00	0.0073213	0.006711198	16.6211677	16.6138464
2022-10-27 23:20:00	0.00610109	0.006650187	16.61994749	16.6138464
2022-10-27 23:25:00	0.0073213	0.006772208	16.6211677	16.6138464
2022-10-27 23:30:00	0.0067112	0.006772208	16.6205576	16.6138464
2022-10-27 23:35:00	0.0067112	0.006711198	16.6205576	16.6138464
2022-10-27 23:40:00	0.0067112	0.006711198	16.6205576	16.6138464
2022-10-27 23:45:00	0.0067112	0.006711198	16.6205576	16.6138464
2022-10-27 23:50:00	0.0067112	0.006772209	16.6205576	16.6138464
2022-10-27 23:55:00	0.0067112	0.006772209	16.6205576	16.6138464
2022-10-28 00:00:00	0.0067112	0.006772209	16.6205576	16.6138464
2022-10-28 00:05:00	0.0073213	0.006772209	16.6211677	16.6138464
2022-10-28 00:10:00	0.0067112	0.00683322	16.6205576	16.6138464
2022-10-28 00:15:00	0.00793141	0.006894231	16.62177781	16.6138464
2022-10-28 00:20:00	0.0067112	0.006894231	16.6205576	16.6138464
2022-10-28 00:25:00	0.00610109	0.00683322	16.61994749	16.6138464
2022-10-28 00:30:00	0.0067112	0.00683322	16.6205576	16.6138464
2022-10-28 00:35:00	0.00610109	0.006772209	16.61994749	16.6138464
2022-10-28 00:40:00	0.0067112	0.006772209	16.6205576	16.6138464
2022-10-28 00:45:00	0.0073213	0.006833219	16.6211677	16.6138464
2022-10-28 00:50:00	0.0073213	0.006894229	16.6211677	16.6138464
2022-10-28 00:55:00	0.0073213	0.006894229	16.6211677	16.6138464
2022-10-28 01:00:00	0.0073213	0.006955239	16.6211677	16.6138464
2022-10-28 01:05:00	0.0073213	0.006894228	16.6211677	16.6138464
2022-10-28 01:10:00	0.0067112	0.006894228	16.6205576	16.6138464
2022-10-28 01:15:00	0.0073213	0.007016249	16.6211677	16.6138464
2022-10-28 01:20:00	0.0073213	0.007077259	16.6211677	16.6138464
2022-10-28 01:25:00	0.0073213	0.00719928	16.6211677	16.6138464
2022-10-28 01:30:00	0.0073213	0.00726029	16.6211677	16.6138464
2022-10-28 01:35:00	0.00793141	0.007321301	16.62177781	16.6138464
2022-10-28 01:40:00	0.0073213	0.007321301	16.6211677	16.6138464
2022-10-28 01:45:00	0.0073213	0.007321301	16.6211677	16.6138464
2022-10-28 01:50:00	0.00793141	0.007382312	16.62177781	16.6138464
2022-10-28 01:55:00	0.0073213	0.007382312	16.6211677	16.6138464
2022-10-28 02:00:00	0.00793141	0.007504333	16.62177781	16.6138464
2022-10-28 02:05:00	0.00793141	0.007565344	16.62177781	16.6138464
2022-10-28 02:10:00	0.0073213	0.007565344	16.6211677	16.6138464
2022-10-28 02:15:00	0.0073213	0.007565344	16.6211677	16.6138464
2022-10-28 02:20:00	0.0073213	0.007565344	16.6211677	16.6138464
2022-10-28 02:25:00	0.0073213	0.007504333	16.6211677	16.6138464
2022-10-28 02:30:00	0.0073213	0.007504333	16.6211677	16.6138464
2022-10-28 02:35:00	0.0067112	0.007443323	16.6205576	16.6138464
2022-10-28 02:40:00	0.00793141	0.007443323	16.62177781	16.6138464
2022-10-28 02:45:00	0.0073213	0.007443323	16.6211677	16.6138464
2022-10-28 02:50:00	0.00793141	0.007443323	16.62177781	16.6138464
2022-10-28 02:55:00	0.0073213	0.007382312	16.6211677	16.6138464
2022-10-28 03:00:00	0.0067112	0.007321302	16.6205576	16.6138464
2022-10-28 03:05:00	0.00793141	0.007382313	16.62177781	16.6138464
2022-10-28 03:10:00	0.0073213	0.007382313	16.6211677	16.6138464
2022-10-28 03:15:00	0.00793141	0.007443324	16.62177781	16.6138464
2022-10-28 03:20:00	0.00793141	0.007504335	16.62177781	16.6138464
2022-10-28 03:25:00	0.0073213	0.007565345	16.6211677	16.6138464
2022-10-28 03:30:00	0.0073213	0.007504334	16.6211677	16.6138464
2022-10-28 03:35:00	0.0073213	0.007504334	16.6211677	16.6138464
2022-10-28 03:40:00	0.00793141	0.007504334	16.62177781	16.6138464
2022-10-28 03:45:00	0.00854152	0.007626356	16.62238792	16.6138464
2022-10-28 03:50:00	0.00793141	0.007748377	16.62177781	16.6138464
2022-10-28 03:55:00	0.0067112	0.007626356	16.6205576	16.6138464
2022-10-28 04:00:00	0.00793141	0.007687367	16.62177781	16.6138464
2022-10-28 04:05:00	0.00793141	0.007687367	16.62177781	16.6138464
2022-10-28 04:10:00	0.0073213	0.007626356	16.6211677	16.6138464
2022-10-28 04:15:00	0.00793141	0.007687367	16.62177781	16.6138464
2022-10-28 04:20:00	0.00793141	0.007748378	16.62177781	16.6138464
2022-10-28 04:25:00	0.0073213	0.007748378	16.6211677	16.6138464
2022-10-28 04:30:00	0.00793141	0.007748378	16.62177781	16.6138464
2022-10-28 04:35:00	0.0073213	0.007626356	16.6211677	16.6138464
2022-10-28 04:40:00	0.00793141	0.007626356	16.62177781	16.6138464
2022-10-28 04:45:00	0.00854152	0.007809388	16.62238792	16.6138464
2022-10-28 04:50:00	0.0073213	0.007748377	16.6211677	16.6138464
2022-10-28 04:55:00	0.00793141	0.007748377	16.62177781	16.6138464
2022-10-28 05:00:00	0.00793141	0.007809388	16.62177781	16.6138464
2022-10-28 05:05:00	0.00793141	0.007809388	16.62177781	16.6138464
2022-10-28 05:10:00	0.00793141	0.007809388	16.62177781	16.6138464
2022-10-28 05:15:00	0.00854152	0.00793141	16.62238792	16.6138464
2022-10-28 05:20:00	0.00793141	0.00793141	16.62177781	16.6138464
2022-10-28 05:25:00	0.00793141	0.007992421	16.62177781	16.6138464
2022-10-28 05:30:00	0.00854152	0.008053432	16.62238792	16.6138464
2022-10-28 05:35:00	0.00793141	0.007992421	16.62177781	16.6138464
2022-10-28 05:40:00	0.0073213	0.007992421	16.6211677	16.6138464
2022-10-28 05:45:00	0.00793141	0.007992421	16.62177781	16.6138464
2022-10-28 05:50:00	0.0073213	0.00793141	16.6211677	16.6138464
2022-10-28 05:55:00	0.00793141	0.00793141	16.62177781	16.6138464
2022-10-28 06:00:00	0.00854152	0.007992421	16.62238792	16.6138464
2022-10-28 06:05:00	0.00854152	0.007992421	16.62238792	16.6138464
2022-10-28 06:10:00	0.0073213	0.00793141	16.6211677	16.6138464
2022-10-28 06:15:00	0.00854152	0.007992421	16.62238792	16.6138464
2022-10-28 06:20:00	0.00854152	0.007992421	16.62238792	16.6138464
2022-10-28 06:25:00	0.00854152	0.008053432	16.62238792	16.6138464
2022-10-28 06:30:00	0.00793141	0.008114443	16.62177781	16.6138464
2022-10-28 06:35:00	0.0073213	0.008053432	16.6211677	16.6138464
2022-10-28 06:40:00	0.0073213	0.008053432	16.6211677	16.6138464
2022-10-28 06:45:00	0.00854152	0.008114443	16.62238792	16.6138464
2022-10-28 06:50:00	0.00793141	0.008053432	16.62177781	16.6138464
2022-10-28 06:55:00	0.00793141	0.007992421	16.62177781	16.6138464
2022-10-28 07:00:00	0.00793141	0.008053432	16.62177781	16.6138464
2022-10-28 07:05:00	0.0073213	0.00793141	16.6211677	16.6138464
2022-10-28 07:10:00	0.00854152	0.00793141	16.62238792	16.6138464
2022-10-28 07:15:00	0.00854152	0.00793141	16.62238792	16.6138464
2022-10-28 07:20:00	0.00854152	0.007992421	16.62238792	16.6138464
2022-10-28 07:25:00	0.00854152	0.008114443	16.62238792	16.6138464
2022-10-28 07:30:00	0.00854152	0.008236465	16.62238792	16.6138464
2022-10-28 07:35:00	0.00793141	0.008175454	16.62177781	16.6138464
2022-10-28 07:40:00	0.00793141	0.008175454	16.62177781	16.6138464
2022-10-28 07:45:00	0.00854152	0.008236465	16.62238792	16.6138464
2022-10-28 07:50:00	0.00854152	0.008297476	16.62238792	16.6138464
2022-10-28 07:55:00	0.00793141	0.008358487	16.62177781	16.6138464
2022-10-28 08:00:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 08:05:00	0.0073213	0.008236465	16.6211677	16.6138464
2022-10-28 08:10:00	0.00793141	0.008175454	16.62177781	16.6138464
2022-10-28 08:15:00	0.00854152	0.008175454	16.62238792	16.6138464
2022-10-28 08:20:00	0.00854152	0.008175454	16.62238792	16.6138464
2022-10-28 08:25:00	0.00854152	0.008236465	16.62238792	16.6138464
2022-10-28 08:30:00	0.00854152	0.008297476	16.62238792	16.6138464
2022-10-28 08:35:00	0.0073213	0.008175454	16.6211677	16.6138464
2022-10-28 08:40:00	0.00854152	0.008175454	16.62238792	16.6138464
2022-10-28 08:45:00	0.00854152	0.008236465	16.62238792	16.6138464
2022-10-28 08:50:00	0.00854152	0.008236465	16.62238792	16.6138464
2022-10-28 08:55:00	0.00793141	0.008297476	16.62177781	16.6138464
2022-10-28 09:00:00	0.00793141	0.008297476	16.62177781	16.6138464
2022-10-28 09:05:00	0.00854152	0.008297476	16.62238792	16.6138464
2022-10-28 09:10:00	0.00793141	0.008236465	16.62177781	16.6138464
2022-10-28 09:15:00	0.00854152	0.008236465	16.62238792	16.6138464
2022-10-28 09:20:00	0.00793141	0.008175454	16.62177781	16.6138464
2022-10-28 09:25:00	0.00793141	0.008236465	16.62177781	16.6138464
2022-10-28 09:30:00	0.00854152	0.008236465	16.62238792	16.6138464
2022-10-28 09:35:00	0.0073213	0.008114443	16.6211677	16.6138464
2022-10-28 09:40:00	0.00793141	0.008053432	16.62177781	16.6138464
2022-10-28 09:45:00	0.00854152	0.008114443	16.62238792	16.6138464
2022-10-28 09:50:00	0.00854152	0.008175454	16.62238792	16.6138464
2022-10-28 09:55:00	0.00854152	0.008175454	16.62238792	16.6138464
2022-10-28 10:00:00	0.00793141	0.008175454	16.62177781	16.6138464
2022-10-28 10:05:00	0.00854152	0.008175454	16.62238792	16.6138464
2022-10-28 10:10:00	0.00854152	0.008236465	16.62238792	16.6138464
2022-10-28 10:15:00	0.00854152	0.008297476	16.62238792	16.6138464
2022-10-28 10:20:00	0.00854152	0.008297476	16.62238792	16.6138464
2022-10-28 10:25:00	0.00793141	0.008358487	16.62177781	16.6138464
2022-10-28 10:30:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 10:35:00	0.0073213	0.008297476	16.6211677	16.6138464
2022-10-28 10:40:00	0.00854152	0.008297476	16.62238792	16.6138464
2022-10-28 10:45:00	0.00854152	0.008297476	16.62238792	16.6138464
2022-10-28 10:50:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 10:55:00	0.0073213	0.008236465	16.6211677	16.6138464
2022-10-28 11:00:00	0.00793141	0.008175454	16.62177781	16.6138464
2022-10-28 11:05:00	0.00854152	0.008175454	16.62238792	16.6138464
2022-10-28 11:10:00	0.00793141	0.008114443	16.62177781	16.6138464
2022-10-28 11:15:00	0.00854152	0.008175454	16.62238792	16.6138464
2022-10-28 11:20:00	0.00793141	0.008114443	16.62177781	16.6138464
2022-10-28 11:25:00	0.00793141	0.008175454	16.62177781	16.6138464
2022-10-28 11:30:00	0.00854152	0.008175454	16.62238792	16.6138464
2022-10-28 11:35:00	0.00854152	0.008175454	16.62238792	16.6138464
2022-10-28 11:40:00	0.00854152	0.008175454	16.62238792	16.6138464
2022-10-28 11:45:00	0.00854152	0.008297476	16.62238792	16.6138464
2022-10-28 11:50:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 11:55:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 12:00:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 12:05:00	0.00793141	0.008358487	16.62177781	16.6138464
2022-10-28 12:10:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 12:15:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 12:20:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 12:25:00	0.00793141	0.008419498	16.62177781	16.6138464
2022-10-28 12:30:00	0.00793141	0.008358487	16.62177781	16.6138464
2022-10-28 12:35:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 12:40:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 12:45:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 12:50:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 12:55:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 13:00:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 13:05:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 13:10:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 13:15:00	0.00793141	0.008419498	16.62177781	16.6138464
2022-10-28 13:20:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 13:25:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 13:30:00	0.00793141	0.008419498	16.62177781	16.6138464
2022-10-28 13:35:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 13:40:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 13:45:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 13:50:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 13:55:00	0.00793141	0.008358487	16.62177781	16.6138464
2022-10-28 14:00:00	0.00793141	0.008297476	16.62177781	16.6138464
2022-10-28 14:05:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 14:10:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 14:15:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 14:20:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 14:25:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 14:30:00	0.00793141	0.008358487	16.62177781	16.6138464
2022-10-28 14:35:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 14:40:00	0.00854152	0.008358487	16.62238792	16.6138464
2022-10-28 14:45:00	0.00854152	0.008419498	16.62238792	16.6138464
2022-10-28 14:50:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 14:55:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 15:00:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 15:05:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 15:10:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 15:15:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 15:20:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 15:25:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 15:30:00	0.00793141	0.008480509	16.62177781	16.6138464
2022-10-28 15:35:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 15:40:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 15:45:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 15:50:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 15:55:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 16:00:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 16:05:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 16:10:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 16:15:00	0.00854152	0.008480509	16.62238792	16.6138464
2022-10-28 16:20:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 16:25:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 16:30:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 16:35:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 16:40:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 16:45:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 16:50:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 16:55:00	0.00915162	0.00860253	16.62299802	16.6138464
2022-10-28 17:00:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 17:05:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 17:10:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 17:15:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 17:20:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 17:25:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 17:30:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 17:35:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 17:40:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 17:45:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 17:50:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 17:55:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 18:00:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 18:05:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 18:10:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 18:15:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 18:20:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 18:25:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 18:30:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 18:35:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 18:40:00	0.00915162	0.00860253	16.62299802	16.6138464
2022-10-28 18:45:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 18:50:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 18:55:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 19:00:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 19:05:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 19:10:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 19:15:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 19:20:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 19:25:00	0.00915162	0.00866354	16.62299802	16.6138464
2022-10-28 19:30:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 19:35:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 19:40:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 19:45:00	0.00915162	0.00866354	16.62299802	16.6138464
2022-10-28 19:50:00	0.00854152	0.00866354	16.62238792	16.6138464
2022-10-28 19:55:00	0.00854152	0.00866354	16.62238792	16.6138464
2022-10-28 20:00:00	0.00854152	0.00866354	16.62238792	16.6138464
2022-10-28 20:05:00	0.00854152	0.00866354	16.62238792	16.6138464
2022-10-28 20:10:00	0.00854152	0.00866354	16.62238792	16.6138464
2022-10-28 20:15:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 20:20:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 20:25:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 20:30:00	0.00915162	0.00866354	16.62299802	16.6138464
2022-10-28 20:35:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 20:40:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 20:45:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 20:50:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 20:55:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 21:00:00	0.00915162	0.00866354	16.62299802	16.6138464
2022-10-28 21:05:00	0.00854152	0.00866354	16.62238792	16.6138464
2022-10-28 21:10:00	0.00854152	0.00866354	16.62238792	16.6138464
2022-10-28 21:15:00	0.00854152	0.00866354	16.62238792	16.6138464
2022-10-28 21:20:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 21:25:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 21:30:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 21:35:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 21:40:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 21:45:00	0.00854152	0.00860253	16.62238792	16.6138464
2022-10-28 21:50:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 21:55:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 22:00:00	0.00854152	0.00854152	16.62238792	16.6138464
2022-10-28 22:05:00	0.00915162	0.00860253	16.62299802	16.6138464
2022-10-28 22:10:00	0.00915162	0.00866354	16.62299802	16.6138464
2022-10-28 22:15:00	0.00854152	0.00866354	16.62238792	16.6138464
2022-10-28 22:20:00	0.00976171	0.008785559	16.62360811	16.6138464
2022-10-28 22:25:00	0.00915162	0.008846569	16.62299802	16.6138464
2022-10-28 22:30:00	0.00915162	0.008907579	16.62299802	16.6138464
2022-10-28 22:35:00	0.00915162	0.008968589	16.62299802	16.6138464
2022-10-28 22:40:00	0.00854152	0.008968589	16.62238792	16.6138464
2022-10-28 22:45:00	0.00915162	0.009029599	16.62299802	16.6138464
2022-10-28 22:50:00	0.00854152	0.009029599	16.62238792	16.6138464
2022-10-28 22:55:00	0.00915162	0.009029599	16.62299802	16.6138464
2022-10-28 23:00:00	0.00976171	0.009090608	16.62360811	16.6138464
2022-10-28 23:05:00	0.00854152	0.009090608	16.62238792	16.6138464
2022-10-28 23:10:00	0.00976171	0.009090608	16.62360811	16.6138464
2022-10-28 23:15:00	0.00854152	0.009029598	16.62238792	16.6138464
2022-10-28 23:20:00	0.00915162	0.009029598	16.62299802	16.6138464
2022-10-28 23:25:00	0.00915162	0.009029598	16.62299802	16.6138464
2022-10-28 23:30:00	0.00915162	0.009090608	16.62299802	16.6138464
2022-10-28 23:35:00	0.00854152	0.009029598	16.62238792	16.6138464
2022-10-28 23:40:00	0.00976171	0.009151617	16.62360811	16.6138464
2022-10-28 23:45:00	0.00976171	0.009212626	16.62360811	16.6138464
2022-10-28 23:50:00	0.00854152	0.009090607	16.62238792	16.6138464
2022-10-28 23:55:00	0.00915162	0.009151617	16.62299802	16.6138464
2022-10-29 00:00:00	0.00854152	0.009029598	16.62238792	16.6138464
2022-10-29 00:05:00	0.00915162	0.009090608	16.62299802	16.6138464
2022-10-29 00:10:00	0.00915162	0.009090608	16.62299802	16.6138464
2022-10-29 00:15:00	0.00915162	0.009090608	16.62299802	16.6138464
2022-10-29 00:20:00	0.00915162	0.009090608	16.62299802	16.6138464
2022-10-29 00:25:00	0.00976171	0.009212627	16.62360811	16.6138464
2022-10-29 00:30:00	0.00854152	0.009090608	16.62238792	16.6138464
2022-10-29 00:35:00	0.00915162	0.009029599	16.62299802	16.6138464
2022-10-29 00:40:00	0.00854152	0.009029599	16.62238792	16.6138464
2022-10-29 00:45:00	0.00976171	0.009090608	16.62360811	16.6138464
2022-10-29 00:50:00	0.00854152	0.009090608	16.62238792	16.6138464
2022-10-29 00:55:00	0.00915162	0.009090608	16.62299802	16.6138464
2022-10-29 01:00:00	0.00915162	0.009090608	16.62299802	16.6138464
2022-10-29 01:05:00	0.00976171	0.009151617	16.62360811	16.6138464
2022-10-29 01:10:00	0.00915162	0.009151617	16.62299802	16.6138464
2022-10-29 01:15:00	0.00915162	0.009090608	16.62299802	16.6138464
2022-10-29 01:20:00	0.00976171	0.009212627	16.62360811	16.6138464
2022-10-29 01:25:00	0.00915162	0.009212627	16.62299802	16.6138464
2022-10-29 01:30:00	0.00915162	0.009273637	16.62299802	16.6138464
2022-10-29 01:35:00	0.00854152	0.009151618	16.62238792	16.6138464
2022-10-29 01:40:00	0.00915162	0.009212628	16.62299802	16.6138464
2022-10-29 01:45:00	0.00976171	0.009273637	16.62360811	16.6138464
2022-10-29 01:50:00	0.00976171	0.009334646	16.62360811	16.6138464
2022-10-29 01:55:00	0.00976171	0.009334646	16.62360811	16.6138464
2022-10-29 02:00:00	0.00854152	0.009273636	16.62238792	16.6138464
2022-10-29 02:05:00	0.00976171	0.009334645	16.62360811	16.6138464
2022-10-29 02:10:00	0.00976171	0.009334645	16.62360811	16.6138464
2022-10-29 02:15:00	0.0103718	0.009456663	16.6242182	16.6138464
2022-10-29 02:20:00	0.00976171	0.009517672	16.62360811	16.6138464
2022-10-29 02:25:00	0.00854152	0.009517672	16.62238792	16.6138464
2022-10-29 02:30:00	0.0103718	0.00963969	16.6242182	16.6138464
2022-10-29 02:35:00	0.00915162	0.009578681	16.62299802	16.6138464
2022-10-29 02:40:00	0.00976171	0.009578681	16.62360811	16.6138464
2022-10-29 02:45:00	0.00976171	0.009578681	16.62360811	16.6138464
2022-10-29 02:50:00	0.0103718	0.009761709	16.6242182	16.6138464
2022-10-29 02:55:00	0.00915162	0.0097007	16.62299802	16.6138464
2022-10-29 03:00:00	0.00976171	0.0097007	16.62360811	16.6138464
2022-10-29 03:05:00	0.00976171	0.009639691	16.62360811	16.6138464
2022-10-29 03:10:00	0.00976171	0.009639691	16.62360811	16.6138464
2022-10-29 03:15:00	0.010982	0.009883739	16.6248284	16.6138464
2022-10-29 03:20:00	0.00915162	0.009761721	16.62299802	16.6138464
2022-10-29 03:25:00	0.00976171	0.00982273	16.62360811	16.6138464
2022-10-29 03:30:00	0.00976171	0.00982273	16.62360811	16.6138464
2022-10-29 03:35:00	0.00976171	0.00982273	16.62360811	16.6138464
2022-10-29 03:40:00	0.00915162	0.009700712	16.62299802	16.6138464
2022-10-29 03:45:00	0.00976171	0.009761721	16.62360811	16.6138464
2022-10-29 03:50:00	0.00976171	0.009761721	16.62360811	16.6138464
2022-10-29 03:55:00	0.00976171	0.009761721	16.62360811	16.6138464
2022-10-29 04:00:00	0.00976171	0.009761721	16.62360811	16.6138464
2022-10-29 04:05:00	0.00976171	0.009639692	16.62360811	16.6138464
2022-10-29 04:10:00	0.0103718	0.00976171	16.6242182	16.6138464
2022-10-29 04:15:00	0.00976171	0.00976171	16.62360811	16.6138464
2022-10-29 04:20:00	0.010982	0.009883739	16.6248284	16.6138464
2022-10-29 04:25:00	0.0103718	0.009944748	16.6242182	16.6138464
2022-10-29 04:30:00	0.0103718	0.010066766	16.6242182	16.6138464
2022-10-29 04:35:00	0.00976171	0.010066766	16.62360811	16.6138464
2022-10-29 04:40:00	0.00976171	0.010066766	16.62360811	16.6138464
2022-10-29 04:45:00	0.0103718	0.010127775	16.6242182	16.6138464
2022-10-29 04:50:00	0.0103718	0.010188784	16.6242182	16.6138464
2022-10-29 04:55:00	0.0103718	0.010249793	16.6242182	16.6138464
2022-10-29 05:00:00	0.00976171	0.010188784	16.62360811	16.6138464
2022-10-29 05:05:00	0.00915162	0.010127775	16.62299802	16.6138464
2022-10-29 05:10:00	0.0103718	0.010066755	16.6242182	16.6138464
2022-10-29 05:15:00	0.0103718	0.010066755	16.6242182	16.6138464
2022-10-29 05:20:00	0.00976171	0.010005746	16.62360811	16.6138464
2022-10-29 05:25:00	0.00976171	0.010005746	16.62360811	16.6138464
2022-10-29 05:30:00	0.0103718	0.010066755	16.6242182	16.6138464
2022-10-29 05:35:00	0.00976171	0.010005746	16.62360811	16.6138464
2022-10-29 05:40:00	0.010982	0.010066766	16.6248284	16.6138464
2022-10-29 05:45:00	0.0103718	0.010066766	16.6242182	16.6138464
2022-10-29 05:50:00	0.00976171	0.010066766	16.62360811	16.6138464
2022-10-29 05:55:00	0.0103718	0.010188784	16.6242182	16.6138464
2022-10-29 06:00:00	0.010982	0.010249804	16.6248284	16.6138464
2022-10-29 06:05:00	0.0103718	0.010249804	16.6242182	16.6138464
2022-10-29 06:10:00	0.00976171	0.010249804	16.62360811	16.6138464
2022-10-29 06:15:00	0.0103718	0.010310813	16.6242182	16.6138464
2022-10-29 06:20:00	0.0103718	0.010310813	16.6242182	16.6138464
2022-10-29 06:25:00	0.0103718	0.010371822	16.6242182	16.6138464
2022-10-29 06:30:00	0.00976171	0.010249793	16.62360811	16.6138464
2022-10-29 06:35:00	0.00976171	0.010188784	16.62360811	16.6138464
2022-10-29 06:40:00	0.0103718	0.010249793	16.6242182	16.6138464
2022-10-29 06:45:00	0.0103718	0.010249793	16.6242182	16.6138464
2022-10-29 06:50:00	0.010982	0.010249793	16.6248284	16.6138464
2022-10-29 06:55:00	0.00976171	0.010188784	16.62360811	16.6138464
2022-10-29 07:00:00	0.00976171	0.010188784	16.62360811	16.6138464
2022-10-29 07:05:00	0.0103718	0.010188784	16.6242182	16.6138464
2022-10-29 07:10:00	0.0103718	0.010188784	16.6242182	16.6138464
2022-10-29 07:15:00	0.00976171	0.010127775	16.62360811	16.6138464
2022-10-29 07:20:00	0.0103718	0.010188784	16.6242182	16.6138464
2022-10-29 07:25:00	0.0103718	0.010249793	16.6242182	16.6138464
2022-10-29 07:30:00	0.010982	0.010310813	16.6248284	16.6138464
2022-10-29 07:35:00	0.00976171	0.010249804	16.62360811	16.6138464
2022-10-29 07:40:00	0.00976171	0.010127775	16.62360811	16.6138464
2022-10-29 07:45:00	0.0103718	0.010188784	16.6242182	16.6138464
2022-10-29 07:50:00	0.00976171	0.010188784	16.62360811	16.6138464
2022-10-29 07:55:00	0.00976171	0.010127775	16.62360811	16.6138464
2022-10-29 08:00:00	0.00976171	0.010066766	16.62360811	16.6138464
2022-10-29 08:05:00	0.0103718	0.010127775	16.6242182	16.6138464
2022-10-29 08:10:00	0.010982	0.010188795	16.6248284	16.6138464
2022-10-29 08:15:00	0.0103718	0.010188795	16.6242182	16.6138464
2022-10-29 08:20:00	0.0103718	0.010127775	16.6242182	16.6138464
2022-10-29 08:25:00	0.010982	0.010249804	16.6248284	16.6138464
2022-10-29 08:30:00	0.010982	0.010371833	16.6248284	16.6138464
2022-10-29 08:35:00	0.010982	0.010432853	16.6248284	16.6138464
2022-10-29 08:40:00	0.00976171	0.010432853	16.62360811	16.6138464
2022-10-29 08:45:00	0.00976171	0.010432853	16.62360811	16.6138464
2022-10-29 08:50:00	0.00976171	0.010432853	16.62360811	16.6138464
2022-10-29 08:55:00	0.010982	0.010493873	16.6248284	16.6138464
2022-10-29 09:00:00	0.0103718	0.010432853	16.6242182	16.6138464
2022-10-29 09:05:00	0.010982	0.010493873	16.6248284	16.6138464
2022-10-29 09:10:00	0.00976171	0.010432864	16.62360811	16.6138464
2022-10-29 09:15:00	0.00976171	0.010310835	16.62360811	16.6138464
2022-10-29 09:20:00	0.0103718	0.010249815	16.6242182	16.6138464
2022-10-29 09:25:00	0.0103718	0.010188795	16.6242182	16.6138464
2022-10-29 09:30:00	0.00976171	0.010188795	16.62360811	16.6138464
2022-10-29 09:35:00	0.010982	0.010310824	16.6248284	16.6138464
2022-10-29 09:40:00	0.0103718	0.010371833	16.6242182	16.6138464
2022-10-29 09:45:00	0.00976171	0.010249804	16.62360811	16.6138464
2022-10-29 09:50:00	0.010982	0.010310824	16.6248284	16.6138464
2022-10-29 09:55:00	0.00976171	0.010188795	16.62360811	16.6138464
2022-10-29 10:00:00	0.0103718	0.010249804	16.6242182	16.6138464
2022-10-29 10:05:00	0.010982	0.010371833	16.6248284	16.6138464
2022-10-29 10:10:00	0.0103718	0.010371833	16.6242182	16.6138464
2022-10-29 10:15:00	0.00976171	0.010310824	16.62360811	16.6138464
2022-10-29 10:20:00	0.010982	0.010432853	16.6248284	16.6138464
2022-10-29 10:25:00	0.0103718	0.010371833	16.6242182	16.6138464
2022-10-29 10:30:00	0.010982	0.010432853	16.6248284	16.6138464
2022-10-29 10:35:00	0.00976171	0.010432853	16.62360811	16.6138464
2022-10-29 10:40:00	0.010982	0.010432853	16.6248284	16.6138464
2022-10-29 10:45:00	0.010982	0.010554882	16.6248284	16.6138464
2022-10-29 10:50:00	0.010982	0.010615902	16.6248284	16.6138464
2022-10-29 10:55:00	0.0103718	0.010554882	16.6242182	16.6138464
2022-10-29 11:00:00	0.010982	0.010615902	16.6248284	16.6138464
2022-10-29 11:05:00	0.010982	0.010737931	16.6248284	16.6138464
2022-10-29 11:10:00	0.0103718	0.010676911	16.6242182	16.6138464
2022-10-29 11:15:00	0.010982	0.010737931	16.6248284	16.6138464
2022-10-29 11:20:00	0.010982	0.010737931	16.6248284	16.6138464
2022-10-29 11:25:00	0.010982	0.01085996	16.6248284	16.6138464
2022-10-29 11:30:00	0.010982	0.01085996	16.6248284	16.6138464
2022-10-29 11:35:00	0.010982	0.01085996	16.6248284	16.6138464
2022-10-29 11:40:00	0.010982	0.01085996	16.6248284	16.6138464
2022-10-29 11:45:00	0.00976171	0.010798951	16.62360811	16.6138464
2022-10-29 11:50:00	0.00976171	0.010676922	16.62360811	16.6138464
2022-10-29 11:55:00	0.010982	0.010676922	16.6248284	16.6138464
2022-10-29 12:00:00	0.0103718	0.010676922	16.6242182	16.6138464
2022-10-29 12:05:00	0.0103718	0.010615902	16.6242182	16.6138464
2022-10-29 12:10:00	0.010982	0.010615902	16.6248284	16.6138464
2022-10-29 12:15:00	0.010982	0.010615902	16.6248284	16.6138464
2022-10-29 12:20:00	0.010982	0.010615902	16.6248284	16.6138464
2022-10-29 12:25:00	0.0103718	0.010554882	16.6242182	16.6138464
2022-10-29 12:30:00	0.00976171	0.010432853	16.62360811	16.6138464
2022-10-29 12:35:00	0.010982	0.010554882	16.6248284	16.6138464
2022-10-29 12:40:00	0.00976171	0.010554882	16.62360811	16.6138464
2022-10-29 12:45:00	0.010982	0.010554882	16.6248284	16.6138464
2022-10-29 12:50:00	0.00976171	0.010493873	16.62360811	16.6138464
2022-10-29 12:55:00	0.010982	0.010554893	16.6248284	16.6138464
2022-10-29 13:00:00	0.00976171	0.010432864	16.62360811	16.6138464
2022-10-29 13:05:00	0.010982	0.010432864	16.6248284	16.6138464
2022-10-29 13:10:00	0.010982	0.010432864	16.6248284	16.6138464
2022-10-29 13:15:00	0.010982	0.010493884	16.6248284	16.6138464
2022-10-29 13:20:00	0.0103718	0.010554893	16.6242182	16.6138464
2022-10-29 13:25:00	0.0103718	0.010493873	16.6242182	16.6138464
2022-10-29 13:30:00	0.010982	0.010615902	16.6248284	16.6138464
2022-10-29 13:35:00	0.0103718	0.010554882	16.6242182	16.6138464
2022-10-29 13:40:00	0.010982	0.010676911	16.6248284	16.6138464
2022-10-29 13:45:00	0.010982	0.010676911	16.6248284	16.6138464
2022-10-29 13:50:00	0.00976171	0.010676911	16.62360811	16.6138464
2022-10-29 13:55:00	0.010982	0.010676911	16.6248284	16.6138464
2022-10-29 14:00:00	0.00976171	0.010554882	16.62360811	16.6138464
2022-10-29 14:05:00	0.010982	0.010554882	16.6248284	16.6138464
2022-10-29 14:10:00	0.010982	0.010615902	16.6248284	16.6138464
2022-10-29 14:15:00	0.010982	0.010676922	16.6248284	16.6138464
2022-10-29 14:20:00	0.0103718	0.010615902	16.6242182	16.6138464
2022-10-29 14:25:00	0.010982	0.010676922	16.6248284	16.6138464
2022-10-29 14:30:00	0.0103718	0.010615902	16.6242182	16.6138464
2022-10-29 14:35:00	0.010982	0.010615902	16.6248284	16.6138464
2022-10-29 14:40:00	0.010982	0.010737931	16.6248284	16.6138464
2022-10-29 14:45:00	0.0103718	0.010676911	16.6242182	16.6138464
2022-10-29 14:50:00	0.0103718	0.01073792	16.6242182	16.6138464
2022-10-29 14:55:00	0.010982	0.01073792	16.6248284	16.6138464
2022-10-29 15:00:00	0.010982	0.01073792	16.6248284	16.6138464
2022-10-29 15:05:00	0.010982	0.01073792	16.6248284	16.6138464
2022-10-29 15:10:00	0.010982	0.01079894	16.6248284	16.6138464
2022-10-29 15:15:00	0.010982	0.01079894	16.6248284	16.6138464
2022-10-29 15:20:00	0.010982	0.01085996	16.6248284	16.6138464
2022-10-29 15:25:00	0.010982	0.01085996	16.6248284	16.6138464
2022-10-29 15:30:00	0.010982	0.01085996	16.6248284	16.6138464
2022-10-29 15:35:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 15:40:00	0.0103718	0.01092098	16.6242182	16.6138464
2022-10-29 15:45:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 15:50:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 15:55:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 16:00:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 16:05:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 16:10:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 16:15:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 16:20:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 16:25:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 16:30:00	0.010982	0.010982	16.6248284	16.6138464
2022-10-29 16:35:00	0.010982	0.010982	16.6248284	16.6138464
2022-10-29 16:40:00	0.010982	0.010982	16.6248284	16.6138464
2022-10-29 16:45:00	0.010982	0.010982	16.6248284	16.6138464
2022-10-29 16:50:00	0.0103718	0.01092098	16.6242182	16.6138464
2022-10-29 16:55:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 17:00:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 17:05:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 17:10:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 17:15:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 17:20:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 17:25:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 17:30:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 17:35:00	0.0103718	0.01085996	16.6242182	16.6138464
2022-10-29 17:40:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 17:45:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 17:50:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 17:55:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 18:00:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 18:05:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 18:10:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 18:15:00	0.010982	0.01092098	16.6248284	16.6138464
2022-10-29 18:20:00	0.0115921	0.01098199	16.6254385	16.6138464
2022-10-29 18:25:00	0.010982	0.01104301	16.6248284	16.6138464
2022-10-29 18:30:00	0.010982	0.01104301	16.6248284	16.6138464
2022-10-29 18:35:00	0.010982	0.01104301	16.6248284	16.6138464
2022-10-29 18:40:00	0.010982	0.01104301	16.6248284	16.6138464
2022-10-29 18:45:00	0.010982	0.01104301	16.6248284	16.6138464
2022-10-29 18:50:00	0.010982	0.01104301	16.6248284	16.6138464
2022-10-29 18:55:00	0.010982	0.01104301	16.6248284	16.6138464
2022-10-29 19:00:00	0.010982	0.01104301	16.6248284	16.6138464
2022-10-29 19:05:00	0.010982	0.01104301	16.6248284	16.6138464
2022-10-29 19:10:00	0.010982	0.010982	16.6248284	16.6138464
2022-10-29 19:15:00	0.010982	0.010982	16.6248284	16.6138464
2022-10-29 19:20:00	0.010982	0.010982	16.6248284	16.6138464
2022-10-29 19:25:00	0.010982	0.010982	16.6248284	16.6138464
2022-10-29 19:30:00	0.010982	0.010982	16.6248284	16.6138464
2022-10-29 19:35:00	0.010982	0.010982	16.6248284	16.6138464
2022-10-29 19:40:00	0.0115921	0.01104301	16.6254385	16.6138464
2022-10-29 19:45:00	0.010982	0.01104301	16.6248284	16.6138464
2022-10-29 19:50:00	0.0115921	0.01110402	16.6254385	16.6138464
2022-10-29 19:55:00	0.010982	0.01110402	16.6248284	16.6138464
2022-10-29 20:00:00	0.010982	0.01110402	16.6248284	16.6138464
2022-10-29 20:05:00	0.010982	0.01110402	16.6248284	16.6138464
2022-10-29 20:10:00	0.0115921	0.01116503	16.6254385	16.6138464
2022-10-29 20:15:00	0.010982	0.01116503	16.6248284	16.6138464
2022-10-29 20:20:00	0.010982	0.01116503	16.6248284	16.6138464
2022-10-29 20:25:00	0.0115921	0.01122604	16.6254385	16.6138464
2022-10-29 20:30:00	0.010982	0.01116503	16.6248284	16.6138464
2022-10-29 20:35:00	0.0122021	0.01128704	16.6260485	16.6138464
2022-10-29 20:40:00	0.010982	0.01122603	16.6248284	16.6138464
2022-10-29 20:45:00	0.010982	0.01122603	16.6248284	16.6138464
2022-10-29 20:50:00	0.0122021	0.01134804	16.6260485	16.6138464
2022-10-29 20:55:00	0.010982	0.01134804	16.6248284	16.6138464
2022-10-29 21:00:00	0.0115921	0.01134804	16.6254385	16.6138464
2022-10-29 21:05:00	0.010982	0.01134804	16.6248284	16.6138464
2022-10-29 21:10:00	0.010982	0.01134804	16.6248284	16.6138464
2022-10-29 21:15:00	0.010982	0.01128703	16.6248284	16.6138464
2022-10-29 21:20:00	0.010982	0.01128703	16.6248284	16.6138464
2022-10-29 21:25:00	0.0115921	0.01122603	16.6254385	16.6138464
2022-10-29 21:30:00	0.010982	0.01122603	16.6248284	16.6138464
2022-10-29 21:35:00	0.010982	0.01122603	16.6248284	16.6138464
2022-10-29 21:40:00	0.0115921	0.01116503	16.6254385	16.6138464
2022-10-29 21:45:00	0.010982	0.01116503	16.6248284	16.6138464
2022-10-29 21:50:00	0.010982	0.01110402	16.6248284	16.6138464
2022-10-29 21:55:00	0.010982	0.01110402	16.6248284	16.6138464
2022-10-29 22:00:00	0.0115921	0.01116503	16.6254385	16.6138464
2022-10-29 22:05:00	0.010982	0.01116503	16.6248284	16.6138464
2022-10-29 22:10:00	0.0115921	0.01122604	16.6254385	16.6138464
2022-10-29 22:15:00	0.0115921	0.01122604	16.6254385	16.6138464
2022-10-29 22:20:00	0.010982	0.01122604	16.6248284	16.6138464
2022-10-29 22:25:00	0.0115921	0.01128705	16.6254385	16.6138464
2022-10-29 22:30:00	0.010982	0.01122604	16.6248284	16.6138464
2022-10-29 22:35:00	0.0115921	0.01128705	16.6254385	16.6138464
2022-10-29 22:40:00	0.010982	0.01128705	16.6248284	16.6138464
2022-10-29 22:45:00	0.010982	0.01128705	16.6248284	16.6138464
2022-10-29 22:50:00	0.010982	0.01122604	16.6248284	16.6138464
2022-10-29 22:55:00	0.0115921	0.01128705	16.6254385	16.6138464
2022-10-29 23:00:00	0.0115921	0.01128705	16.6254385	16.6138464
2022-10-29 23:05:00	0.0115921	0.01128705	16.6254385	16.6138464
2022-10-29 23:10:00	0.010982	0.01128705	16.6248284	16.6138464
2022-10-29 23:15:00	0.0115921	0.01128705	16.6254385	16.6138464
2022-10-29 23:20:00	0.0122021	0.01140906	16.6260485	16.6138464
2022-10-29 23:25:00	0.0115921	0.01140906	16.6254385	16.6138464
2022-10-29 23:30:00	0.0115921	0.01147007	16.6254385	16.6138464
2022-10-29 23:35:00	0.0115921	0.01153108	16.6254385	16.6138464
2022-10-29 23:40:00	0.0115921	0.01159209	16.6254385	16.6138464
2022-10-29 23:45:00	0.0115921	0.01159209	16.6254385	16.6138464
2022-10-29 23:50:00	0.010982	0.01153108	16.6248284	16.6138464
2022-10-29 23:55:00	0.0115921	0.01153108	16.6254385	16.6138464
2022-10-30 00:00:00	0.0122021	0.01165309	16.6260485	16.6138464
2022-10-30 00:05:00	0.0115921	0.01165309	16.6254385	16.6138464
2022-10-30 00:10:00	0.0115921	0.01159209	16.6254385	16.6138464
2022-10-30 00:15:00	0.0115921	0.01159209	16.6254385	16.6138464
2022-10-30 00:20:00	0.0115921	0.01159209	16.6254385	16.6138464
2022-10-30 00:25:00	0.010982	0.01153108	16.6248284	16.6138464
2022-10-30 00:30:00	0.010982	0.01147007	16.6248284	16.6138464
2022-10-30 00:35:00	0.0122021	0.01153107	16.6260485	16.6138464
2022-10-30 00:40:00	0.0115921	0.01159208	16.6254385	16.6138464
2022-10-30 00:45:00	0.0115921	0.01159208	16.6254385	16.6138464
2022-10-30 00:50:00	0.0115921	0.01153108	16.6254385	16.6138464
2022-10-30 00:55:00	0.0115921	0.01153108	16.6254385	16.6138464
2022-10-30 01:00:00	0.0122021	0.01159208	16.6260485	16.6138464
2022-10-30 01:05:00	0.010982	0.01153107	16.6248284	16.6138464
2022-10-30 01:10:00	0.010982	0.01147006	16.6248284	16.6138464
2022-10-30 01:15:00	0.010982	0.01147006	16.6248284	16.6138464
2022-10-30 01:20:00	0.0122021	0.01159207	16.6260485	16.6138464
2022-10-30 01:25:00	0.0122021	0.01159207	16.6260485	16.6138464
2022-10-30 01:30:00	0.0115921	0.01159207	16.6254385	16.6138464
2022-10-30 01:35:00	0.0122021	0.01165307	16.6260485	16.6138464
2022-10-30 01:40:00	0.0122021	0.01171407	16.6260485	16.6138464
2022-10-30 01:45:00	0.0122021	0.01177507	16.6260485	16.6138464
2022-10-30 01:50:00	0.0115921	0.01171407	16.6254385	16.6138464
2022-10-30 01:55:00	0.0115921	0.01177508	16.6254385	16.6138464
2022-10-30 02:00:00	0.0122021	0.01189709	16.6260485	16.6138464
2022-10-30 02:05:00	0.0122021	0.0120191	16.6260485	16.6138464
2022-10-30 02:10:00	0.0122021	0.0120191	16.6260485	16.6138464
2022-10-30 02:15:00	0.0122021	0.0120191	16.6260485	16.6138464
2022-10-30 02:20:00	0.0122021	0.0120801	16.6260485	16.6138464
2022-10-30 02:25:00	0.0115921	0.0120191	16.6254385	16.6138464
2022-10-30 02:30:00	0.010982	0.01189709	16.6248284	16.6138464
2022-10-30 02:35:00	0.0122021	0.01189709	16.6260485	16.6138464
2022-10-30 02:40:00	0.010982	0.01183608	16.6248284	16.6138464
2022-10-30 02:45:00	0.010982	0.01177507	16.6248284	16.6138464
2022-10-30 02:50:00	0.010982	0.01165306	16.6248284	16.6138464
2022-10-30 02:55:00	0.010982	0.01153105	16.6248284	16.6138464
2022-10-30 03:00:00	0.0122021	0.01153105	16.6260485	16.6138464
2022-10-30 03:05:00	0.010982	0.01140904	16.6248284	16.6138464
2022-10-30 03:10:00	0.0122021	0.01140904	16.6260485	16.6138464
2022-10-30 03:15:00	0.0115921	0.01140904	16.6254385	16.6138464
2022-10-30 03:20:00	0.0122021	0.01153105	16.6260485	16.6138464
2022-10-30 03:25:00	0.0115921	0.01147005	16.6254385	16.6138464
2022-10-30 03:30:00	0.0115921	0.01153106	16.6254385	16.6138464
2022-10-30 03:35:00	0.0115921	0.01159207	16.6254385	16.6138464
2022-10-30 03:40:00	0.0122021	0.01171408	16.6260485	16.6138464
2022-10-30 03:45:00	0.0115921	0.01177509	16.6254385	16.6138464
2022-10-30 03:50:00	0.0115921	0.01171409	16.6254385	16.6138464
2022-10-30 03:55:00	0.010982	0.01171409	16.6248284	16.6138464
2022-10-30 04:00:00	0.010982	0.01159208	16.6248284	16.6138464
2022-10-30 04:05:00	0.010982	0.01153107	16.6248284	16.6138464
2022-10-30 04:10:00	0.0122021	0.01153107	16.6260485	16.6138464
2022-10-30 04:15:00	0.0122021	0.01159207	16.6260485	16.6138464
2022-10-30 04:20:00	0.0115921	0.01159207	16.6254385	16.6138464
2022-10-30 04:25:00	0.010982	0.01153106	16.6248284	16.6138464
2022-10-30 04:30:00	0.0115921	0.01147006	16.6254385	16.6138464
2022-10-30 04:35:00	0.0122021	0.01153106	16.6260485	16.6138464
2022-10-30 04:40:00	0.0122021	0.01159206	16.6260485	16.6138464
2022-10-30 04:45:00	0.0122021	0.01171407	16.6260485	16.6138464
2022-10-30 04:50:00	0.010982	0.01171407	16.6248284	16.6138464
2022-10-30 04:55:00	0.0122021	0.01183608	16.6260485	16.6138464
2022-10-30 05:00:00	0.0122021	0.01183608	16.6260485	16.6138464
2022-10-30 05:05:00	0.0115921	0.01177508	16.6254385	16.6138464
2022-10-30 05:10:00	0.0115921	0.01177508	16.6254385	16.6138464
2022-10-30 05:15:00	0.0115921	0.01183609	16.6254385	16.6138464
2022-10-30 05:20:00	0.0115921	0.01183609	16.6254385	16.6138464
2022-10-30 05:25:00	0.0115921	0.01177509	16.6254385	16.6138464
2022-10-30 05:30:00	0.0115921	0.01171409	16.6254385	16.6138464
2022-10-30 05:35:00	0.010982	0.01159208	16.6248284	16.6138464
2022-10-30 05:40:00	0.0115921	0.01165309	16.6254385	16.6138464
2022-10-30 05:45:00	0.010982	0.01153108	16.6248284	16.6138464
2022-10-30 05:50:00	0.010982	0.01140907	16.6248284	16.6138464
2022-10-30 05:55:00	0.0115921	0.01140907	16.6254385	16.6138464
2022-10-30 06:00:00	0.0115921	0.01140907	16.6254385	16.6138464
2022-10-30 06:05:00	0.0122021	0.01147007	16.6260485	16.6138464
2022-10-30 06:10:00	0.0122021	0.01153107	16.6260485	16.6138464
2022-10-30 06:15:00	0.0122021	0.01159207	16.6260485	16.6138464
2022-10-30 06:20:00	0.0115921	0.01159207	16.6254385	16.6138464
2022-10-30 06:25:00	0.0122021	0.01171408	16.6260485	16.6138464
2022-10-30 06:30:00	0.0115921	0.01171408	16.6254385	16.6138464
2022-10-30 06:35:00	0.0115921	0.01177509	16.6254385	16.6138464
2022-10-30 06:40:00	0.010982	0.01177509	16.6248284	16.6138464
2022-10-30 06:45:00	0.010982	0.01171408	16.6248284	16.6138464
2022-10-30 06:50:00	0.010982	0.01165307	16.6248284	16.6138464
2022-10-30 06:55:00	0.0115921	0.01159207	16.6254385	16.6138464
2022-10-30 07:00:00	0.0115921	0.01153107	16.6254385	16.6138464
2022-10-30 07:05:00	0.0115921	0.01147007	16.6254385	16.6138464
2022-10-30 07:10:00	0.0115921	0.01147007	16.6254385	16.6138464
2022-10-30 07:15:00	0.010982	0.01134806	16.6248284	16.6138464
2022-10-30 07:20:00	0.0115921	0.01134806	16.6254385	16.6138464
2022-10-30 07:25:00	0.0115921	0.01134806	16.6254385	16.6138464
2022-10-30 07:30:00	0.0115921	0.01140907	16.6254385	16.6138464
2022-10-30 07:35:00	0.0115921	0.01147008	16.6254385	16.6138464
2022-10-30 07:40:00	0.0115921	0.01153109	16.6254385	16.6138464
2022-10-30 07:45:00	0.0115921	0.01153109	16.6254385	16.6138464
2022-10-30 07:50:00	0.0122021	0.01159209	16.6260485	16.6138464
2022-10-30 07:55:00	0.0122021	0.01165309	16.6260485	16.6138464
2022-10-30 08:00:00	0.0122021	0.01171409	16.6260485	16.6138464
2022-10-30 08:05:00	0.0115921	0.0117751	16.6254385	16.6138464
2022-10-30 08:10:00	0.0122021	0.0118361	16.6260485	16.6138464
2022-10-30 08:15:00	0.0122021	0.0118971	16.6260485	16.6138464
2022-10-30 08:20:00	0.0122021	0.0119581	16.6260485	16.6138464
2022-10-30 08:25:00	0.0122021	0.0120191	16.6260485	16.6138464
2022-10-30 08:30:00	0.0122021	0.0120801	16.6260485	16.6138464
2022-10-30 08:35:00	0.0122021	0.0121411	16.6260485	16.6138464
2022-10-30 08:40:00	0.0122021	0.0121411	16.6260485	16.6138464
2022-10-30 08:45:00	0.0115921	0.0120801	16.6254385	16.6138464
2022-10-30 08:50:00	0.0115921	0.0120191	16.6254385	16.6138464
2022-10-30 08:55:00	0.0115921	0.0120191	16.6254385	16.6138464
2022-10-30 09:00:00	0.0122021	0.0120191	16.6260485	16.6138464
2022-10-30 09:05:00	0.0122021	0.0120191	16.6260485	16.6138464
2022-10-30 09:10:00	0.0122021	0.0120191	16.6260485	16.6138464
2022-10-30 09:15:00	0.0122021	0.0120191	16.6260485	16.6138464
2022-10-30 09:20:00	0.0122021	0.0120191	16.6260485	16.6138464
2022-10-30 09:25:00	0.0115921	0.0119581	16.6254385	16.6138464
2022-10-30 09:30:00	0.0122021	0.0119581	16.6260485	16.6138464
2022-10-30 09:35:00	0.0115921	0.0119581	16.6254385	16.6138464
2022-10-30 09:40:00	0.010982	0.01189709	16.6248284	16.6138464
2022-10-30 09:45:00	0.0115921	0.01189709	16.6254385	16.6138464
2022-10-30 09:50:00	0.0115921	0.01183609	16.6254385	16.6138464
2022-10-30 09:55:00	0.010982	0.01171408	16.6248284	16.6138464
2022-10-30 10:00:00	0.0115921	0.01165308	16.6254385	16.6138464
2022-10-30 10:05:00	0.0115921	0.01159208	16.6254385	16.6138464
2022-10-30 10:10:00	0.0115921	0.01153108	16.6254385	16.6138464
2022-10-30 10:15:00	0.0115921	0.01153108	16.6254385	16.6138464
2022-10-30 10:20:00	0.0122021	0.01153108	16.6260485	16.6138464
2022-10-30 10:25:00	0.0115921	0.01153108	16.6254385	16.6138464
2022-10-30 10:30:00	0.010982	0.01153108	16.6248284	16.6138464
2022-10-30 10:35:00	0.0115921	0.01153108	16.6254385	16.6138464
2022-10-30 10:40:00	0.0115921	0.01153108	16.6254385	16.6138464
2022-10-30 10:45:00	0.0122021	0.01165309	16.6260485	16.6138464
2022-10-30 10:50:00	0.0122021	0.01171409	16.6260485	16.6138464
2022-10-30 10:55:00	0.0115921	0.01171409	16.6254385	16.6138464
2022-10-30 11:00:00	0.0122021	0.01177509	16.6260485	16.6138464
2022-10-30 11:05:00	0.0122021	0.01183609	16.6260485	16.6138464
2022-10-30 11:10:00	0.0122021	0.01183609	16.6260485	16.6138464
2022-10-30 11:15:00	0.0122021	0.01189709	16.6260485	16.6138464
2022-10-30 11:20:00	0.0122021	0.0120191	16.6260485	16.6138464
2022-10-30 11:25:00	0.0128123	0.01214112	16.6266587	16.6138464
2022-10-30 11:30:00	0.0115921	0.01214112	16.6254385	16.6138464
2022-10-30 11:35:00	0.0128123	0.01220214	16.6266587	16.6138464
2022-10-30 11:40:00	0.0115921	0.01214114	16.6254385	16.6138464
2022-10-30 11:45:00	0.0115921	0.01214114	16.6254385	16.6138464
2022-10-30 11:50:00	0.0122021	0.01214114	16.6260485	16.6138464
2022-10-30 11:55:00	0.0115921	0.01208014	16.6254385	16.6138464
2022-10-30 12:00:00	0.0128123	0.01214116	16.6266587	16.6138464
2022-10-30 12:05:00	0.0115921	0.01208016	16.6254385	16.6138464
2022-10-30 12:10:00	0.0122021	0.01208016	16.6260485	16.6138464
2022-10-30 12:15:00	0.0122021	0.01201914	16.6260485	16.6138464
2022-10-30 12:20:00	0.0122021	0.01208014	16.6260485	16.6138464
2022-10-30 12:25:00	0.010982	0.01189711	16.6248284	16.6138464
2022-10-30 12:30:00	0.0115921	0.01189711	16.6254385	16.6138464
2022-10-30 12:35:00	0.010982	0.0118361	16.6248284	16.6138464
2022-10-30 12:40:00	0.0122021	0.0118361	16.6260485	16.6138464
2022-10-30 12:45:00	0.0128123	0.01195812	16.6266587	16.6138464
2022-10-30 12:50:00	0.0122021	0.0118971	16.6260485	16.6138464
2022-10-30 12:55:00	0.0122021	0.0119581	16.6260485	16.6138464
2022-10-30 13:00:00	0.0128123	0.01201912	16.6266587	16.6138464
2022-10-30 13:05:00	0.0122021	0.01201912	16.6260485	16.6138464
2022-10-30 13:10:00	0.0115921	0.01195812	16.6254385	16.6138464
2022-10-30 13:15:00	0.0128123	0.01214115	16.6266587	16.6138464
2022-10-30 13:20:00	0.0115921	0.01214115	16.6254385	16.6138464
2022-10-30 13:25:00	0.0115921	0.01220216	16.6254385	16.6138464
2022-10-30 13:30:00	0.0134224	0.01232419	16.6272688	16.6138464
2022-10-30 13:35:00	0.0122021	0.01226317	16.6260485	16.6138464
2022-10-30 13:40:00	0.0122021	0.01226317	16.6260485	16.6138464
2022-10-30 13:45:00	0.0115921	0.01220217	16.6254385	16.6138464
2022-10-30 13:50:00	0.0122021	0.01214115	16.6260485	16.6138464
2022-10-30 13:55:00	0.0115921	0.01208015	16.6254385	16.6138464
2022-10-30 14:00:00	0.0122021	0.01214115	16.6260485	16.6138464
2022-10-30 14:05:00	0.0122021	0.01208013	16.6260485	16.6138464
2022-10-30 14:10:00	0.0115921	0.01208013	16.6254385	16.6138464
2022-10-30 14:15:00	0.0122021	0.01214113	16.6260485	16.6138464
2022-10-30 14:20:00	0.0128123	0.01208012	16.6266587	16.6138464
2022-10-30 14:25:00	0.0122021	0.01208012	16.6260485	16.6138464
2022-10-30 14:30:00	0.0122021	0.01208012	16.6260485	16.6138464
2022-10-30 14:35:00	0.0122021	0.01214112	16.6260485	16.6138464
2022-10-30 14:40:00	0.0128123	0.01220214	16.6266587	16.6138464
2022-10-30 14:45:00	0.0122021	0.01226314	16.6260485	16.6138464
2022-10-30 14:50:00	0.0128123	0.01232416	16.6266587	16.6138464
2022-10-30 14:55:00	0.0128123	0.01238518	16.6266587	16.6138464
2022-10-30 15:00:00	0.0122021	0.01244618	16.6260485	16.6138464
2022-10-30 15:05:00	0.0115921	0.01238518	16.6254385	16.6138464
2022-10-30 15:10:00	0.0134224	0.01244619	16.6272688	16.6138464
2022-10-30 15:15:00	0.0122021	0.01244619	16.6260485	16.6138464
2022-10-30 15:20:00	0.0128123	0.01250721	16.6266587	16.6138464
2022-10-30 15:25:00	0.0122021	0.01250721	16.6260485	16.6138464
2022-10-30 15:30:00	0.0128123	0.01250721	16.6266587	16.6138464
2022-10-30 15:35:00	0.0122021	0.01250721	16.6260485	16.6138464
2022-10-30 15:40:00	0.0115921	0.01238519	16.6254385	16.6138464
2022-10-30 15:45:00	0.0115921	0.01226317	16.6254385	16.6138464
2022-10-30 15:50:00	0.0128123	0.01232419	16.6266587	16.6138464
2022-10-30 15:55:00	0.0122021	0.01238519	16.6260485	16.6138464
2022-10-30 16:00:00	0.0122021	0.01226316	16.6260485	16.6138464
2022-10-30 16:05:00	0.0122021	0.01226316	16.6260485	16.6138464
2022-10-30 16:10:00	0.0122021	0.01220214	16.6260485	16.6138464
2022-10-30 16:15:00	0.0122021	0.01220214	16.6260485	16.6138464
2022-10-30 16:20:00	0.0128123	0.01220214	16.6266587	16.6138464
2022-10-30 16:25:00	0.0134224	0.01232417	16.6272688	16.6138464
2022-10-30 16:30:00	0.0128123	0.01244619	16.6266587	16.6138464
2022-10-30 16:35:00	0.0128123	0.01256821	16.6266587	16.6138464
2022-10-30 16:40:00	0.0122021	0.01250719	16.6260485	16.6138464
2022-10-30 16:45:00	0.0128123	0.01256821	16.6266587	16.6138464
2022-10-30 16:50:00	0.0134224	0.01269024	16.6272688	16.6138464
2022-10-30 16:55:00	0.0128123	0.01275126	16.6266587	16.6138464
2022-10-30 17:00:00	0.0122021	0.01275126	16.6260485	16.6138464
2022-10-30 17:05:00	0.0134224	0.01287329	16.6272688	16.6138464
2022-10-30 17:10:00	0.0122021	0.01281227	16.6260485	16.6138464
2022-10-30 17:15:00	0.0128123	0.01275126	16.6266587	16.6138464
2022-10-30 17:20:00	0.0134224	0.01281227	16.6272688	16.6138464
2022-10-30 17:25:00	0.0122021	0.01275125	16.6260485	16.6138464
2022-10-30 17:30:00	0.0128123	0.01281227	16.6266587	16.6138464
2022-10-30 17:35:00	0.0128123	0.01281227	16.6266587	16.6138464
2022-10-30 17:40:00	0.0134224	0.01281227	16.6272688	16.6138464
2022-10-30 17:45:00	0.0122021	0.01275125	16.6260485	16.6138464
2022-10-30 17:50:00	0.0128123	0.01281227	16.6266587	16.6138464
2022-10-30 17:55:00	0.0122021	0.01269024	16.6260485	16.6138464
2022-10-30 18:00:00	0.0134224	0.01281227	16.6272688	16.6138464
2022-10-30 18:05:00	0.0122021	0.01275125	16.6260485	16.6138464
2022-10-30 18:10:00	0.0122021	0.01262922	16.6260485	16.6138464
2022-10-30 18:15:00	0.0134224	0.01275125	16.6272688	16.6138464
2022-10-30 18:20:00	0.0122021	0.01269023	16.6260485	16.6138464
2022-10-30 18:25:00	0.0128123	0.01269023	16.6266587	16.6138464
2022-10-30 18:30:00	0.0128123	0.01262922	16.6266587	16.6138464
2022-10-30 18:35:00	0.0128123	0.01269024	16.6266587	16.6138464
2022-10-30 18:40:00	0.0134224	0.01275125	16.6272688	16.6138464
2022-10-30 18:45:00	0.0128123	0.01281227	16.6266587	16.6138464
2022-10-30 18:50:00	0.0134224	0.01281227	16.6272688	16.6138464
2022-10-30 18:55:00	0.0134224	0.0129343	16.6272688	16.6138464
2022-10-30 19:00:00	0.0134224	0.01305633	16.6272688	16.6138464
2022-10-30 19:05:00	0.0122021	0.0129343	16.6260485	16.6138464
2022-10-30 19:10:00	0.0128123	0.01299532	16.6266587	16.6138464
2022-10-30 19:15:00	0.0128123	0.01299532	16.6266587	16.6138464
2022-10-30 19:20:00	0.0134224	0.01305633	16.6272688	16.6138464
2022-10-30 19:25:00	0.0128123	0.01305633	16.6266587	16.6138464
2022-10-30 19:30:00	0.0122021	0.0129343	16.6260485	16.6138464
2022-10-30 19:35:00	0.0128123	0.0129343	16.6266587	16.6138464
2022-10-30 19:40:00	0.0134224	0.0129343	16.6272688	16.6138464
2022-10-30 19:45:00	0.0122021	0.01281227	16.6260485	16.6138464
2022-10-30 19:50:00	0.0128123	0.01275126	16.6266587	16.6138464
2022-10-30 19:55:00	0.0128123	0.01281228	16.6266587	16.6138464
2022-10-30 20:00:00	0.0128123	0.01281228	16.6266587	16.6138464
2022-10-30 20:05:00	0.0134224	0.01287329	16.6272688	16.6138464
2022-10-30 20:10:00	0.0128123	0.01281228	16.6266587	16.6138464
2022-10-30 20:15:00	0.0128123	0.01281228	16.6266587	16.6138464
2022-10-30 20:20:00	0.0128123	0.0128733	16.6266587	16.6138464
2022-10-30 20:25:00	0.0134224	0.01293431	16.6272688	16.6138464
2022-10-30 20:30:00	0.0128123	0.0128733	16.6266587	16.6138464
2022-10-30 20:35:00	0.0134224	0.01299533	16.6272688	16.6138464
2022-10-30 20:40:00	0.0128123	0.01299533	16.6266587	16.6138464
2022-10-30 20:45:00	0.0134224	0.01305634	16.6272688	16.6138464
2022-10-30 20:50:00	0.0134224	0.01311735	16.6272688	16.6138464
2022-10-30 20:55:00	0.0134224	0.01311735	16.6272688	16.6138464
2022-10-30 21:00:00	0.0122021	0.01305633	16.6260485	16.6138464
2022-10-30 21:05:00	0.0134224	0.01311734	16.6272688	16.6138464
2022-10-30 21:10:00	0.0122021	0.01305632	16.6260485	16.6138464
2022-10-30 21:15:00	0.0134224	0.01305632	16.6272688	16.6138464
2022-10-30 21:20:00	0.0122021	0.0129953	16.6260485	16.6138464
2022-10-30 21:25:00	0.0128123	0.01293429	16.6266587	16.6138464
2022-10-30 21:30:00	0.0122021	0.01287327	16.6260485	16.6138464
2022-10-30 21:35:00	0.0128123	0.01281226	16.6266587	16.6138464
2022-10-30 21:40:00	0.0134224	0.01281226	16.6272688	16.6138464
2022-10-30 21:45:00	0.0128123	0.01275125	16.6266587	16.6138464
2022-10-30 21:50:00	0.0128123	0.01281227	16.6266587	16.6138464
2022-10-30 21:55:00	0.0128123	0.01275126	16.6266587	16.6138464
2022-10-30 22:00:00	0.0134224	0.01287329	16.6272688	16.6138464
2022-10-30 22:05:00	0.0128123	0.01281228	16.6266587	16.6138464
2022-10-30 22:10:00	0.0134224	0.01293431	16.6272688	16.6138464
2022-10-30 22:15:00	0.0122021	0.01287329	16.6260485	16.6138464
2022-10-30 22:20:00	0.0134224	0.01299532	16.6272688	16.6138464
2022-10-30 22:25:00	0.0134224	0.01305633	16.6272688	16.6138464
2022-10-30 22:30:00	0.0134224	0.01305633	16.6272688	16.6138464
2022-10-30 22:35:00	0.0134224	0.01311734	16.6272688	16.6138464
2022-10-30 22:40:00	0.0134224	0.01317835	16.6272688	16.6138464
2022-10-30 22:45:00	0.0134224	0.01323936	16.6272688	16.6138464
2022-10-30 22:50:00	0.0134224	0.01323936	16.6272688	16.6138464
2022-10-30 22:55:00	0.0134224	0.01330037	16.6272688	16.6138464
2022-10-30 23:00:00	0.0134224	0.01330037	16.6272688	16.6138464
2022-10-30 23:05:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-30 23:10:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-30 23:15:00	0.0128123	0.01336139	16.6266587	16.6138464
2022-10-30 23:20:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-30 23:25:00	0.0128123	0.01330038	16.6266587	16.6138464
2022-10-30 23:30:00	0.0122021	0.01317835	16.6260485	16.6138464
2022-10-30 23:35:00	0.0128123	0.01311734	16.6266587	16.6138464
2022-10-30 23:40:00	0.0134224	0.01311734	16.6272688	16.6138464
2022-10-30 23:45:00	0.0134224	0.01311734	16.6272688	16.6138464
2022-10-30 23:50:00	0.0134224	0.01311734	16.6272688	16.6138464
2022-10-30 23:55:00	0.0128123	0.01305633	16.6266587	16.6138464
2022-10-31 00:00:00	0.0128123	0.01299532	16.6266587	16.6138464
2022-10-31 00:05:00	0.0128123	0.01299532	16.6266587	16.6138464
2022-10-31 00:10:00	0.0128123	0.01293431	16.6266587	16.6138464
2022-10-31 00:15:00	0.0134224	0.01299532	16.6272688	16.6138464
2022-10-31 00:20:00	0.0122021	0.01299532	16.6260485	16.6138464
2022-10-31 00:25:00	0.0134224	0.01305633	16.6272688	16.6138464
2022-10-31 00:30:00	0.0134224	0.01305633	16.6272688	16.6138464
2022-10-31 00:35:00	0.0134224	0.01305633	16.6272688	16.6138464
2022-10-31 00:40:00	0.0128123	0.01299532	16.6266587	16.6138464
2022-10-31 00:45:00	0.0134224	0.01305633	16.6272688	16.6138464
2022-10-31 00:50:00	0.0128123	0.01305633	16.6266587	16.6138464
2022-10-31 00:55:00	0.0134224	0.01311734	16.6272688	16.6138464
2022-10-31 01:00:00	0.0134224	0.01317835	16.6272688	16.6138464
2022-10-31 01:05:00	0.0134224	0.01317835	16.6272688	16.6138464
2022-10-31 01:10:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 01:15:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 01:20:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 01:25:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 01:30:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 01:35:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 01:40:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 01:45:00	0.0128123	0.01336139	16.6266587	16.6138464
2022-10-31 01:50:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 01:55:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 02:00:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 02:05:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 02:10:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 02:15:00	0.0128123	0.01330038	16.6266587	16.6138464
2022-10-31 02:20:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 02:25:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 02:30:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 02:35:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 02:40:00	0.0128123	0.01330038	16.6266587	16.6138464
2022-10-31 02:45:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 02:50:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 02:55:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 03:00:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 03:05:00	0.0128123	0.01330038	16.6266587	16.6138464
2022-10-31 03:10:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 03:15:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 03:20:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 03:25:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 03:30:00	0.0128123	0.01330038	16.6266587	16.6138464
2022-10-31 03:35:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 03:40:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 03:45:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 03:50:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 03:55:00	0.0128123	0.01330038	16.6266587	16.6138464
2022-10-31 04:00:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 04:05:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 04:10:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 04:15:00	0.0134224	0.01330038	16.6272688	16.6138464
2022-10-31 04:20:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 04:25:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 04:30:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 04:35:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 04:40:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 04:45:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 04:50:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 04:55:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 05:00:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 05:05:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 05:10:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 05:15:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 05:20:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 05:25:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 05:30:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 05:35:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 05:40:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 05:45:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 05:50:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 05:55:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 06:00:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 06:05:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 06:10:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 06:15:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 06:20:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 06:25:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 06:30:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 06:35:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 06:40:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 06:45:00	0.0128123	0.01336139	16.6266587	16.6138464
2022-10-31 06:50:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 06:55:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 07:00:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 07:05:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 07:10:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 07:15:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 07:20:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 07:25:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 07:30:00	0.0134224	0.01336139	16.6272688	16.6138464
2022-10-31 07:35:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 07:40:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 07:45:00	0.0134224	0.0134224	16.6272688	16.6138464
2022-10-31 07:50:00	0.0140325	0.01348341	16.6278789	16.6138464
2022-10-31 07:55:00	0.0134224	0.01348341	16.6272688	16.6138464
2022-10-31 08:00:00	0.0134224	0.01348341	16.6272688	16.6138464
# konec dat