# P852_CT114 - P852_CT114
# P852 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16488
2022-08-17 08:05:00	1.15218	1.15218	1.15218	0
2022-08-17 08:10:00	1.15191	1.152045	1.15191	0
2022-08-17 08:15:00	1.15206	1.15205	1.15206	0
2022-08-17 08:20:00	1.15222	1.1520925	1.15222	0
2022-08-17 08:25:00	1.15212	1.152098	1.15212	0
2022-08-17 08:30:00	1.1523	1.1521316666667	1.1523	0
2022-08-17 08:35:00	1.15245	1.1521771428571	1.15245	0
2022-08-17 08:40:00	1.15219	1.15217875	1.15219	0
2022-08-17 08:45:00	1.15206	1.1521655555556	1.15206	0
2022-08-17 08:50:00	1.15219	1.152168	1.15219	0
2022-08-17 08:55:00	1.15272	1.152222	1.15272	0
2022-08-17 09:00:00	1.15195	1.152226	1.15195	0
2022-08-17 09:05:00	1.15254	1.152274	1.15254	0
2022-08-17 09:10:00	1.15139	1.152191	1.15139	0
2022-08-17 09:15:00	1.15233	1.152212	1.15233	0
2022-08-17 09:20:00	1.15227	1.152209	1.15227	0
2022-08-17 09:25:00	1.15256	1.15222	1.15256	0
2022-08-17 09:30:00	1.15185	1.152186	1.15185	0
2022-08-17 09:35:00	1.15223	1.152203	1.15223	0
2022-08-17 09:40:00	1.15194	1.152178	1.15194	0
2022-08-17 09:45:00	1.15209	1.152115	1.15209	0
2022-08-17 09:50:00	1.15203	1.152123	1.15203	0
2022-08-17 09:55:00	1.15226	1.152095	1.15226	0
2022-08-17 10:00:00	1.15216	1.152172	1.15216	0
2022-08-17 10:05:00	1.15192	1.152131	1.15192	0
2022-08-17 10:10:00	1.15199	1.152103	1.15199	0
2022-08-17 10:15:00	1.1524	1.152087	1.1524	0
2022-08-17 10:20:00	1.152	1.152102	1.152	0
2022-08-17 10:25:00	1.1519	1.152069	1.1519	0
2022-08-17 10:30:00	1.1523	1.152105	1.1523	0
2022-08-17 10:35:00	1.15204	1.1521	1.15204	0
2022-08-17 10:40:00	1.15233	1.15213	1.15233	0
2022-08-17 10:45:00	1.15216	1.15212	1.15216	0
2022-08-17 10:50:00	1.15203	1.152107	1.15203	0
2022-08-17 10:55:00	1.15207	1.152122	1.15207	0
2022-08-17 11:00:00	1.15204	1.152127	1.15204	0
2022-08-17 11:05:00	1.15229	1.152116	1.15229	0
2022-08-17 11:10:00	1.15226	1.152142	1.15226	0
2022-08-17 11:15:00	1.15226	1.152178	1.15226	0
2022-08-17 11:20:00	1.15243	1.152191	1.15243	0
2022-08-17 11:25:00	1.15247	1.152234	1.15247	0
2022-08-17 11:30:00	1.15222	1.152223	1.15222	0
2022-08-17 11:35:00	1.1522	1.152227	1.1522	0
2022-08-17 11:40:00	1.15221	1.152245	1.15221	0
2022-08-17 11:45:00	1.15243	1.152281	1.15243	0
2022-08-17 11:50:00	1.15248	1.152325	1.15248	0
2022-08-17 11:55:00	1.1523	1.152326	1.1523	0
2022-08-17 12:00:00	1.15237	1.152337	1.15237	0
2022-08-17 12:05:00	1.15233	1.152344	1.15233	0
2022-08-17 12:10:00	1.15271	1.152372	1.15271	0
2022-08-17 12:15:00	1.15242	1.152367	1.15242	0
2022-08-17 12:20:00	1.15249	1.152394	1.15249	0
2022-08-17 12:25:00	1.15225	1.152399	1.15225	0
2022-08-17 12:30:00	1.15223	1.152401	1.15223	0
2022-08-17 12:35:00	1.1522	1.152378	1.1522	0
2022-08-17 12:40:00	1.15221	1.152351	1.15221	0
2022-08-17 12:45:00	1.15206	1.152327	1.15206	0
2022-08-17 12:50:00	1.15209	1.152299	1.15209	0
2022-08-17 12:55:00	1.15233	1.152299	1.15233	0
2022-08-17 13:00:00	1.15218	1.152246	1.15218	0
2022-08-17 13:05:00	1.15255	1.152259	1.15255	0
2022-08-17 13:10:00	1.15239	1.152249	1.15239	0
2022-08-17 13:15:00	1.15255	1.152279	1.15255	0
2022-08-17 13:20:00	1.15251	1.152307	1.15251	0
2022-08-17 13:25:00	1.15233	1.15232	1.15233	0
2022-08-17 13:30:00	1.15262	1.152361	1.15262	0
2022-08-17 13:35:00	1.15233	1.152388	1.15233	0
2022-08-17 13:40:00	1.15259	1.152438	1.15259	0
2022-08-17 13:45:00	1.15222	1.152427	1.15222	0
2022-08-17 13:50:00	1.15245	1.152454	1.15245	0
2022-08-17 13:55:00	1.1526	1.152459	1.1526	0
2022-08-17 14:00:00	1.15265	1.152485	1.15265	0
2022-08-17 14:05:00	1.15206	1.152436	1.15206	0
2022-08-17 14:10:00	1.15269	1.152454	1.15269	0
2022-08-17 14:15:00	1.15203	1.152424	1.15203	0
2022-08-17 14:20:00	1.15255	1.152417	1.15255	0
2022-08-17 14:25:00	1.15233	1.152417	1.15233	0
2022-08-17 14:30:00	1.1526	1.152418	1.1526	0
2022-08-17 14:35:00	1.15273	1.152469	1.15273	0
2022-08-17 14:40:00	1.15263	1.152487	1.15263	0
2022-08-17 14:45:00	1.15278	1.152505	1.15278	0
2022-08-17 14:50:00	1.15253	1.152493	1.15253	0
2022-08-17 14:55:00	1.153	1.152587	1.153	0
2022-08-17 15:00:00	1.15238	1.152556	1.15238	0
2022-08-17 15:05:00	1.15246	1.152599	1.15246	0
2022-08-17 15:10:00	1.15239	1.152583	1.15239	0
2022-08-17 15:15:00	1.1525	1.1526	1.1525	0
2022-08-17 15:20:00	1.15252	1.152592	1.15252	0
2022-08-17 15:25:00	1.15266	1.152585	1.15266	0
2022-08-17 15:30:00	1.1524	1.152562	1.1524	0
2022-08-17 15:35:00	1.15266	1.15255	1.15266	0
2022-08-17 15:40:00	1.15258	1.152555	1.15258	0
2022-08-17 15:45:00	1.1526	1.152515	1.1526	0
2022-08-17 15:50:00	1.1522	1.152497	1.1522	0
2022-08-17 15:55:00	1.15256	1.152507	1.15256	0
2022-08-17 16:00:00	1.15211	1.152479	1.15211	0
2022-08-17 16:05:00	1.15231	1.15246	1.15231	0
2022-08-17 16:10:00	1.15256	1.152464	1.15256	0
2022-08-17 16:15:00	1.15245	1.152443	1.15245	0
2022-08-17 16:20:00	1.15241	1.152444	1.15241	0
2022-08-17 16:25:00	1.1517	1.152348	1.1517	0
2022-08-17 16:30:00	1.15171	1.152261	1.15171	0
2022-08-17 16:35:00	1.15255	1.152256	1.15255	0
2022-08-17 16:40:00	1.15221	1.152257	1.15221	0
2022-08-17 16:45:00	1.15255	1.152256	1.15255	0
2022-08-17 16:50:00	1.15229	1.152274	1.15229	0
2022-08-17 16:55:00	1.15212	1.152255	1.15212	0
2022-08-17 17:00:00	1.15268	1.152267	1.15268	0
2022-08-17 17:05:00	1.15298	1.15232	1.15298	0
2022-08-17 17:10:00	1.1525	1.152329	1.1525	0
2022-08-17 17:15:00	1.1524	1.152399	1.1524	0
2022-08-17 17:20:00	1.15233	1.152461	1.15233	0
2022-08-17 17:25:00	1.15218	1.152424	1.15218	0
2022-08-17 17:30:00	1.15239	1.152442	1.15239	0
2022-08-17 17:35:00	1.15231	1.152418	1.15231	0
2022-08-17 17:40:00	1.15252	1.152441	1.15252	0
2022-08-17 17:45:00	1.15218	1.152447	1.15218	0
2022-08-17 17:50:00	1.15252	1.152431	1.15252	0
2022-08-17 17:55:00	1.15259	1.152392	1.15259	0
2022-08-17 18:00:00	1.15204	1.152346	1.15204	0
2022-08-17 18:05:00	1.15244	1.15235	1.15244	0
2022-08-17 18:10:00	1.15222	1.152339	1.15222	0
2022-08-17 18:15:00	1.15243	1.152364	1.15243	0
2022-08-17 18:20:00	1.15278	1.152403	1.15278	0
2022-08-17 18:25:00	1.15241	1.152413	1.15241	0
2022-08-17 18:30:00	1.15265	1.152426	1.15265	0
2022-08-17 18:35:00	1.15276	1.152484	1.15276	0
2022-08-17 18:40:00	1.1524	1.152472	1.1524	0
2022-08-17 18:45:00	1.15265	1.152478	1.15265	0
2022-08-17 18:50:00	1.1526	1.152534	1.1526	0
2022-08-17 18:55:00	1.15212	1.152502	1.15212	0
2022-08-17 19:00:00	1.1526	1.15254	1.1526	0
2022-08-17 19:05:00	1.15226	1.152523	1.15226	0
2022-08-17 19:10:00	1.15278	1.152523	1.15278	0
2022-08-17 19:15:00	1.1521	1.152492	1.1521	0
2022-08-17 19:20:00	1.15237	1.152464	1.15237	0
2022-08-17 19:25:00	1.15236	1.152424	1.15236	0
2022-08-17 19:30:00	1.15227	1.152411	1.15227	0
2022-08-17 19:35:00	1.15242	1.152388	1.15242	0
2022-08-17 19:40:00	1.15251	1.152379	1.15251	0
2022-08-17 19:45:00	1.15219	1.152386	1.15219	0
2022-08-17 19:50:00	1.15222	1.152348	1.15222	0
2022-08-17 19:55:00	1.15225	1.152347	1.15225	0
2022-08-17 20:00:00	1.15224	1.152293	1.15224	0
2022-08-17 20:05:00	1.15232	1.152315	1.15232	0
2022-08-17 20:10:00	1.15251	1.152329	1.15251	0
2022-08-17 20:15:00	1.15234	1.152327	1.15234	0
2022-08-17 20:20:00	1.15192	1.152292	1.15192	0
2022-08-17 20:25:00	1.15225	1.152275	1.15225	0
2022-08-17 20:30:00	1.15224	1.152248	1.15224	0
2022-08-17 20:35:00	1.15234	1.152263	1.15234	0
2022-08-17 20:40:00	1.1523	1.152271	1.1523	0
2022-08-17 20:45:00	1.15237	1.152283	1.15237	0
2022-08-17 20:50:00	1.152	1.152259	1.152	0
2022-08-17 20:55:00	1.15227	1.152254	1.15227	0
2022-08-17 21:00:00	1.15216	1.152219	1.15216	0
2022-08-17 21:05:00	1.15237	1.152222	1.15237	0
2022-08-17 21:10:00	1.15227	1.152257	1.15227	0
2022-08-17 21:15:00	1.15256	1.152288	1.15256	0
2022-08-17 21:20:00	1.15269	1.152333	1.15269	0
2022-08-17 21:25:00	1.15227	1.152326	1.15227	0
2022-08-17 21:30:00	1.15229	1.152325	1.15229	0
2022-08-17 21:35:00	1.15202	1.15229	1.15202	0
2022-08-17 21:40:00	1.15244	1.152334	1.15244	0
2022-08-17 21:45:00	1.15211	1.152318	1.15211	0
2022-08-17 21:50:00	1.15218	1.15232	1.15218	0
2022-08-17 21:55:00	1.15224	1.152307	1.15224	0
2022-08-17 22:00:00	1.15149	1.152229	1.15149	0
2022-08-17 22:05:00	1.15137	1.15211	1.15137	0
2022-08-17 22:10:00	1.15231	1.152072	1.15231	0
2022-08-17 22:15:00	1.15231	1.152076	1.15231	0
2022-08-17 22:20:00	1.15223	1.15207	1.15223	0
2022-08-17 22:25:00	1.15207	1.152075	1.15207	0
2022-08-17 22:30:00	1.1521	1.152041	1.1521	0
2022-08-17 22:35:00	1.15251	1.152081	1.15251	0
2022-08-17 22:40:00	1.15199	1.152062	1.15199	0
2022-08-17 22:45:00	1.15223	1.152061	1.15223	0
2022-08-17 22:50:00	1.15223	1.152135	1.15223	0
2022-08-17 22:55:00	1.15264	1.152262	1.15264	0
2022-08-17 23:00:00	1.15228	1.152259	1.15228	0
2022-08-17 23:05:00	1.1523	1.152258	1.1523	0
2022-08-17 23:10:00	1.15242	1.152277	1.15242	0
2022-08-17 23:15:00	1.15249	1.152319	1.15249	0
2022-08-17 23:20:00	1.15249	1.152358	1.15249	0
2022-08-17 23:25:00	1.15261	1.152368	1.15261	0
2022-08-17 23:30:00	1.15237	1.152406	1.15237	0
2022-08-17 23:35:00	1.15195	1.152378	1.15195	0
2022-08-17 23:40:00	1.15211	1.152366	1.15211	0
2022-08-17 23:45:00	1.15179	1.152281	1.15179	0
2022-08-17 23:50:00	1.15251	1.152304	1.15251	0
2022-08-17 23:55:00	1.15194	1.152268	1.15194	0
2022-08-18 00:00:00	1.15253	1.152279	1.15253	0
2022-08-18 00:05:00	1.15257	1.152287	1.15257	0
2022-08-18 00:10:00	1.15219	1.152257	1.15219	0
2022-08-18 00:15:00	1.15233	1.152229	1.15233	0
2022-08-18 00:20:00	1.15231	1.152223	1.15231	0
2022-08-18 00:25:00	1.15225	1.152253	1.15225	0
2022-08-18 00:30:00	1.15273	1.152315	1.15273	0
2022-08-18 00:35:00	1.15243	1.152379	1.15243	0
2022-08-18 00:40:00	1.1521	1.152338	1.1521	0
2022-08-18 00:45:00	1.15208	1.152352	1.15208	0
2022-08-18 00:50:00	1.15229	1.152328	1.15229	0
2022-08-18 00:55:00	1.15223	1.152294	1.15223	0
2022-08-18 01:00:00	1.15256	1.152331	1.15256	0
2022-08-18 01:05:00	1.15231	1.152329	1.15231	0
2022-08-18 01:10:00	1.15215	1.152313	1.15215	0
2022-08-18 01:15:00	1.1524	1.152328	1.1524	0
2022-08-18 01:20:00	1.15188	1.152243	1.15188	0
2022-08-18 01:25:00	1.15238	1.152238	1.15238	0
2022-08-18 01:30:00	1.15193	1.152221	1.15193	0
2022-08-18 01:35:00	1.1525	1.152263	1.1525	0
2022-08-18 01:40:00	1.15245	1.152279	1.15245	0
2022-08-18 01:45:00	1.1522	1.152276	1.1522	0
2022-08-18 01:50:00	1.15231	1.152251	1.15231	0
2022-08-18 01:55:00	1.15237	1.152257	1.15237	0
2022-08-18 02:00:00	1.15219	1.152261	1.15219	0
2022-08-18 02:05:00	1.15232	1.152253	1.15232	0
2022-08-18 02:10:00	1.15214	1.152279	1.15214	0
2022-08-18 02:15:00	1.15261	1.152302	1.15261	0
2022-08-18 02:20:00	1.15159	1.152268	1.15159	0
2022-08-18 02:25:00	1.15236	1.152254	1.15236	0
2022-08-18 02:30:00	1.15236	1.152245	1.15236	0
2022-08-18 02:35:00	1.15238	1.152263	1.15238	0
2022-08-18 02:40:00	1.15219	1.152251	1.15219	0
2022-08-18 02:45:00	1.15222	1.152236	1.15222	0
2022-08-18 02:50:00	1.15229	1.152246	1.15229	0
2022-08-18 02:55:00	1.15222	1.152236	1.15222	0
2022-08-18 03:00:00	1.15235	1.152257	1.15235	0
2022-08-18 03:05:00	1.15208	1.152204	1.15208	0
2022-08-18 03:10:00	1.1524	1.152285	1.1524	0
2022-08-18 03:15:00	1.15244	1.152293	1.15244	0
2022-08-18 03:20:00	1.1525	1.152307	1.1525	0
2022-08-18 03:25:00	1.15236	1.152305	1.15236	0
2022-08-18 03:30:00	1.15265	1.152351	1.15265	0
2022-08-18 03:35:00	1.15249	1.152378	1.15249	0
2022-08-18 03:40:00	1.15224	1.152373	1.15224	0
2022-08-18 03:45:00	1.15239	1.15239	1.15239	0
2022-08-18 03:50:00	1.15211	1.152366	1.15211	0
2022-08-18 03:55:00	1.15236	1.152394	1.15236	0
2022-08-18 04:00:00	1.15263	1.152417	1.15263	0
2022-08-18 04:05:00	1.15224	1.152397	1.15224	0
2022-08-18 04:10:00	1.15192	1.152339	1.15192	0
2022-08-18 04:15:00	1.15233	1.152336	1.15233	0
2022-08-18 04:20:00	1.15259	1.15233	1.15259	0
2022-08-18 04:25:00	1.15258	1.152339	1.15258	0
2022-08-18 04:30:00	1.15224	1.152339	1.15224	0
2022-08-18 04:35:00	1.15239	1.152339	1.15239	0
2022-08-18 04:40:00	1.1527	1.152398	1.1527	0
2022-08-18 04:45:00	1.15171	1.152333	1.15171	0
2022-08-18 04:50:00	1.15172	1.152242	1.15172	0
2022-08-18 04:55:00	1.15256	1.152274	1.15256	0
2022-08-18 05:00:00	1.15223	1.152305	1.15223	0
2022-08-18 05:05:00	1.15263	1.152335	1.15263	0
2022-08-18 05:10:00	1.15244	1.15232	1.15244	0
2022-08-18 05:15:00	1.15228	1.15229	1.15228	0
2022-08-18 05:20:00	1.15211	1.152277	1.15211	0
2022-08-18 05:25:00	1.1524	1.152278	1.1524	0
2022-08-18 05:30:00	1.15245	1.152253	1.15245	0
2022-08-18 05:35:00	1.15244	1.152326	1.15244	0
2022-08-18 05:40:00	1.15234	1.152388	1.15234	0
2022-08-18 05:45:00	1.15231	1.152363	1.15231	0
2022-08-18 05:50:00	1.15183	1.152323	1.15183	0
2022-08-18 05:55:00	1.15245	1.152305	1.15245	0
2022-08-18 06:00:00	1.15212	1.152273	1.15212	0
2022-08-18 06:05:00	1.15253	1.152298	1.15253	0
2022-08-18 06:10:00	1.15247	1.152334	1.15247	0
2022-08-18 06:15:00	1.15255	1.152349	1.15255	0
2022-08-18 06:20:00	1.15166	1.15227	1.15166	0
2022-08-18 06:25:00	1.15242	1.152268	1.15242	0
2022-08-18 06:30:00	1.15265	1.152299	1.15265	0
2022-08-18 06:35:00	1.15228	1.152296	1.15228	0
2022-08-18 06:40:00	1.15218	1.152331	1.15218	0
2022-08-18 06:45:00	1.15213	1.152299	1.15213	0
2022-08-18 06:50:00	1.15217	1.152304	1.15217	0
2022-08-18 06:55:00	1.15209	1.15226	1.15209	0
2022-08-18 07:00:00	1.15236	1.152249	1.15236	0
2022-08-18 07:05:00	1.15238	1.152232	1.15238	0
2022-08-18 07:10:00	1.15222	1.152288	1.15222	0
2022-08-18 07:15:00	1.15243	1.152289	1.15243	0
2022-08-18 07:20:00	1.15257	1.152281	1.15257	0
2022-08-18 07:25:00	1.15238	1.152291	1.15238	0
2022-08-18 07:30:00	1.15229	1.152302	1.15229	0
2022-08-18 07:35:00	1.15212	1.152301	1.15212	0
2022-08-18 07:40:00	1.15251	1.152335	1.15251	0
2022-08-18 07:45:00	1.15136	1.152262	1.15136	0
2022-08-18 07:50:00	1.1522	1.152246	1.1522	0
2022-08-18 07:55:00	1.15224	1.152232	1.15224	0
2022-08-18 08:00:00	1.1524	1.15225	1.1524	0
2022-08-18 08:05:00	1.15201	1.152208	1.15201	0
2022-08-18 08:10:00	1.15211	1.152162	1.15211	0
2022-08-18 08:15:00	1.15219	1.152143	1.15219	0
2022-08-18 08:20:00	1.15236	1.15215	1.15236	0
2022-08-18 08:25:00	1.15218	1.152156	1.15218	0
2022-08-18 08:30:00	1.15249	1.152154	1.15249	0
2022-08-18 08:35:00	1.15215	1.152233	1.15215	0
2022-08-18 08:40:00	1.15031	1.152044	1.15031	0
2022-08-18 08:45:00	1.15056	1.151876	1.15056	0
2022-08-18 08:50:00	1.15066	1.151702	1.15066	0
2022-08-18 08:55:00	1.15055	1.151556	1.15055	0
2022-08-18 09:00:00	1.1507	1.151415	1.1507	0
2022-08-18 09:05:00	1.15067	1.151263	1.15067	0
2022-08-18 09:10:00	1.15059	1.151086	1.15059	0
2022-08-18 09:15:00	1.15042	1.15091	1.15042	0
2022-08-18 09:20:00	1.1507	1.150731	1.1507	0
2022-08-18 09:25:00	1.15118	1.150634	1.15118	0
2022-08-18 09:30:00	1.15018	1.150621	1.15018	0
2022-08-18 09:35:00	1.15073	1.150638	1.15073	0
2022-08-18 09:40:00	1.15057	1.150629	1.15057	0
2022-08-18 09:45:00	1.15034	1.150608	1.15034	0
2022-08-18 09:50:00	1.15052	1.15059	1.15052	0
2022-08-18 09:55:00	1.15076	1.150599	1.15076	0
2022-08-18 10:00:00	1.15048	1.150588	1.15048	0
2022-08-18 10:05:00	1.1507	1.150616	1.1507	0
2022-08-18 10:10:00	1.15052	1.150598	1.15052	0
2022-08-18 10:15:00	1.15058	1.150538	1.15058	0
2022-08-18 10:20:00	1.15051	1.150571	1.15051	0
2022-08-18 10:25:00	1.15057	1.150555	1.15057	0
2022-08-18 10:30:00	1.15047	1.150545	1.15047	0
2022-08-18 10:35:00	1.15046	1.150557	1.15046	0
2022-08-18 10:40:00	1.15078	1.150583	1.15078	0
2022-08-18 10:45:00	1.15047	1.150554	1.15047	0
2022-08-18 10:50:00	1.15063	1.150569	1.15063	0
2022-08-18 10:55:00	1.15057	1.150556	1.15057	0
2022-08-18 11:00:00	1.1506	1.150564	1.1506	0
2022-08-18 11:05:00	1.15099	1.150605	1.15099	0
2022-08-18 11:10:00	1.15052	1.150606	1.15052	0
2022-08-18 11:15:00	1.15023	1.150572	1.15023	0
2022-08-18 11:20:00	1.15056	1.150581	1.15056	0
2022-08-18 11:25:00	1.1507	1.150605	1.1507	0
2022-08-18 11:30:00	1.1506	1.150587	1.1506	0
2022-08-18 11:35:00	1.15064	1.150604	1.15064	0
2022-08-18 11:40:00	1.15034	1.150575	1.15034	0
2022-08-18 11:45:00	1.15041	1.150559	1.15041	0
2022-08-18 11:50:00	1.15069	1.150568	1.15069	0
2022-08-18 11:55:00	1.15044	1.150513	1.15044	0
2022-08-18 12:00:00	1.15052	1.150513	1.15052	0
2022-08-18 12:05:00	1.15084	1.150574	1.15084	0
2022-08-18 12:10:00	1.15048	1.150566	1.15048	0
2022-08-18 12:15:00	1.15054	1.15055	1.15054	0
2022-08-18 12:20:00	1.15057	1.150547	1.15057	0
2022-08-18 12:25:00	1.15042	1.150525	1.15042	0
2022-08-18 12:30:00	1.15074	1.150565	1.15074	0
2022-08-18 12:35:00	1.15065	1.150589	1.15065	0
2022-08-18 12:40:00	1.15076	1.150596	1.15076	0
2022-08-18 12:45:00	1.15031	1.150583	1.15031	0
2022-08-18 12:50:00	1.15057	1.150588	1.15057	0
2022-08-18 12:55:00	1.15034	1.150538	1.15034	0
2022-08-18 13:00:00	1.15015	1.150505	1.15015	0
2022-08-18 13:05:00	1.1504	1.150491	1.1504	0
2022-08-18 13:10:00	1.15043	1.150477	1.15043	0
2022-08-18 13:15:00	1.15073	1.150508	1.15073	0
2022-08-18 13:20:00	1.15085	1.150519	1.15085	0
2022-08-18 13:25:00	1.15068	1.150522	1.15068	0
2022-08-18 13:30:00	1.15066	1.150512	1.15066	0
2022-08-18 13:35:00	1.15075	1.150556	1.15075	0
2022-08-18 13:40:00	1.1505	1.150549	1.1505	0
2022-08-18 13:45:00	1.15061	1.150576	1.15061	0
2022-08-18 13:50:00	1.15063	1.150624	1.15063	0
2022-08-18 13:55:00	1.15095	1.150679	1.15095	0
2022-08-18 14:00:00	1.15067	1.150703	1.15067	0
2022-08-18 14:05:00	1.15028	1.150658	1.15028	0
2022-08-18 14:10:00	1.15059	1.150632	1.15059	0
2022-08-18 14:15:00	1.15086	1.15065	1.15086	0
2022-08-18 14:20:00	1.15048	1.150632	1.15048	0
2022-08-18 14:25:00	1.15076	1.150633	1.15076	0
2022-08-18 14:30:00	1.15074	1.150657	1.15074	0
2022-08-18 14:35:00	1.1507	1.150666	1.1507	0
2022-08-18 14:40:00	1.15044	1.150647	1.15044	0
2022-08-18 14:45:00	1.15051	1.150603	1.15051	0
2022-08-18 14:50:00	1.15105	1.150641	1.15105	0
2022-08-18 14:55:00	1.15081	1.150694	1.15081	0
2022-08-18 15:00:00	1.15057	1.150692	1.15057	0
2022-08-18 15:05:00	1.15061	1.150667	1.15061	0
2022-08-18 15:10:00	1.15073	1.150692	1.15073	0
2022-08-18 15:15:00	1.15063	1.150679	1.15063	0
2022-08-18 15:20:00	1.15081	1.150686	1.15081	0
2022-08-18 15:25:00	1.15064	1.15068	1.15064	0
2022-08-18 15:30:00	1.15053	1.150689	1.15053	0
2022-08-18 15:35:00	1.1496	1.150598	1.1496	0
2022-08-18 15:40:00	1.15077	1.15057	1.15077	0
2022-08-18 15:45:00	1.15081	1.15057	1.15081	0
2022-08-18 15:50:00	1.15074	1.150587	1.15074	0
2022-08-18 15:55:00	1.15085	1.150611	1.15085	0
2022-08-18 16:00:00	1.15076	1.150614	1.15076	0
2022-08-18 16:05:00	1.15066	1.150617	1.15066	0
2022-08-18 16:10:00	1.15072	1.150608	1.15072	0
2022-08-18 16:15:00	1.15096	1.15064	1.15096	0
2022-08-18 16:20:00	1.15063	1.15065	1.15063	0
2022-08-18 16:25:00	1.1509	1.15078	1.1509	0
2022-08-18 16:30:00	1.15047	1.15075	1.15047	0
2022-08-18 16:35:00	1.15075	1.150744	1.15075	0
2022-08-18 16:40:00	1.15061	1.150731	1.15061	0
2022-08-18 16:45:00	1.15051	1.150697	1.15051	0
2022-08-18 16:50:00	1.15055	1.150676	1.15055	0
2022-08-18 16:55:00	1.15063	1.150673	1.15063	0
2022-08-18 17:00:00	1.15059	1.15066	1.15059	0
2022-08-18 17:05:00	1.15056	1.15062	1.15056	0
2022-08-18 17:10:00	1.15059	1.150616	1.15059	0
2022-08-18 17:15:00	1.15094	1.15062	1.15094	0
2022-08-18 17:20:00	1.15053	1.150626	1.15053	0
2022-08-18 17:25:00	1.15074	1.150625	1.15074	0
2022-08-18 17:30:00	1.15096	1.15066	1.15096	0
2022-08-18 17:35:00	1.1507	1.150679	1.1507	0
2022-08-18 17:40:00	1.15085	1.150709	1.15085	0
2022-08-18 17:45:00	1.15076	1.150722	1.15076	0
2022-08-18 17:50:00	1.15036	1.150699	1.15036	0
2022-08-18 17:55:00	1.15035	1.150678	1.15035	0
2022-08-18 18:00:00	1.15069	1.150688	1.15069	0
2022-08-18 18:05:00	1.15063	1.150657	1.15063	0
2022-08-18 18:10:00	1.15053	1.150657	1.15053	0
2022-08-18 18:15:00	1.15072	1.150655	1.15072	0
2022-08-18 18:20:00	1.14993	1.150552	1.14993	0
2022-08-18 18:25:00	1.1507	1.150552	1.1507	0
2022-08-18 18:30:00	1.15086	1.150553	1.15086	0
2022-08-18 18:35:00	1.15073	1.15055	1.15073	0
2022-08-18 18:40:00	1.15051	1.150565	1.15051	0
2022-08-18 18:45:00	1.15083	1.150613	1.15083	0
2022-08-18 18:50:00	1.15062	1.150606	1.15062	0
2022-08-18 18:55:00	1.15057	1.1506	1.15057	0
2022-08-18 19:00:00	1.1506	1.150607	1.1506	0
2022-08-18 19:05:00	1.15065	1.1506	1.15065	0
2022-08-18 19:10:00	1.15056	1.150663	1.15056	0
2022-08-18 19:15:00	1.15072	1.150665	1.15072	0
2022-08-18 19:20:00	1.14968	1.150547	1.14968	0
2022-08-18 19:25:00	1.15086	1.15056	1.15086	0
2022-08-18 19:30:00	1.15058	1.150567	1.15058	0
2022-08-18 19:35:00	1.15045	1.150529	1.15045	0
2022-08-18 19:40:00	1.15024	1.150491	1.15024	0
2022-08-18 19:45:00	1.14937	1.150371	1.14937	0
2022-08-18 19:50:00	1.14943	1.150254	1.14943	0
2022-08-18 19:55:00	1.14919	1.150108	1.14919	0
2022-08-18 20:00:00	1.14965	1.150017	1.14965	0
2022-08-18 20:05:00	1.15053	1.149998	1.15053	0
2022-08-18 20:10:00	1.15053	1.150083	1.15053	0
2022-08-18 20:15:00	1.15042	1.150039	1.15042	0
2022-08-18 20:20:00	1.15048	1.150029	1.15048	0
2022-08-18 20:25:00	1.15058	1.150042	1.15058	0
2022-08-18 20:30:00	1.15035	1.150053	1.15035	0
2022-08-18 20:35:00	1.15019	1.150135	1.15019	0
2022-08-18 20:40:00	1.15059	1.150251	1.15059	0
2022-08-18 20:45:00	1.15055	1.150387	1.15055	0
2022-08-18 20:50:00	1.15015	1.150437	1.15015	0
2022-08-18 20:55:00	1.15041	1.150425	1.15041	0
2022-08-18 21:00:00	1.15039	1.150411	1.15039	0
2022-08-18 21:05:00	1.15073	1.150442	1.15073	0
2022-08-18 21:10:00	1.15087	1.150481	1.15087	0
2022-08-18 21:15:00	1.15028	1.150451	1.15028	0
2022-08-18 21:20:00	1.15078	1.150494	1.15078	0
2022-08-18 21:25:00	1.15068	1.150543	1.15068	0
2022-08-18 21:30:00	1.15038	1.150522	1.15038	0
2022-08-18 21:35:00	1.15045	1.150512	1.15045	0
2022-08-18 21:40:00	1.15041	1.150538	1.15041	0
2022-08-18 21:45:00	1.15075	1.150572	1.15075	0
2022-08-18 21:50:00	1.15068	1.150601	1.15068	0
2022-08-18 21:55:00	1.15058	1.150586	1.15058	0
2022-08-18 22:00:00	1.15051	1.15055	1.15051	0
2022-08-18 22:05:00	1.15055	1.150577	1.15055	0
2022-08-18 22:10:00	1.15036	1.150535	1.15036	0
2022-08-18 22:15:00	1.15047	1.150514	1.15047	0
2022-08-18 22:20:00	1.15017	1.150493	1.15017	0
2022-08-18 22:25:00	1.15026	1.150474	1.15026	0
2022-08-18 22:30:00	1.15109	1.150542	1.15109	0
2022-08-18 22:35:00	1.15028	1.150495	1.15028	0
2022-08-18 22:40:00	1.14973	1.1504	1.14973	0
2022-08-18 22:45:00	1.15056	1.150398	1.15056	0
2022-08-18 22:50:00	1.1504	1.150387	1.1504	0
2022-08-18 22:55:00	1.15056	1.150388	1.15056	0
2022-08-18 23:00:00	1.15014	1.150366	1.15014	0
2022-08-18 23:05:00	1.15003	1.150322	1.15003	0
2022-08-18 23:10:00	1.1502	1.150325	1.1502	0
2022-08-18 23:15:00	1.15049	1.150348	1.15049	0
2022-08-18 23:20:00	1.15022	1.150261	1.15022	0
2022-08-18 23:25:00	1.15038	1.150271	1.15038	0
2022-08-18 23:30:00	1.15046	1.150344	1.15046	0
2022-08-18 23:35:00	1.15068	1.150356	1.15068	0
2022-08-18 23:40:00	1.15004	1.15032	1.15004	0
2022-08-18 23:45:00	1.15029	1.150293	1.15029	0
2022-08-18 23:50:00	1.15066	1.150345	1.15066	0
2022-08-18 23:55:00	1.1502	1.150362	1.1502	0
2022-08-19 00:00:00	1.15041	1.150383	1.15041	0
2022-08-19 00:05:00	1.15059	1.150393	1.15059	0
2022-08-19 00:10:00	1.15023	1.150394	1.15023	0
2022-08-19 00:15:00	1.1503	1.150386	1.1503	0
2022-08-19 00:20:00	1.15018	1.150358	1.15018	0
2022-08-19 00:25:00	1.1503	1.15032	1.1503	0
2022-08-19 00:30:00	1.1505	1.150366	1.1505	0
2022-08-19 00:35:00	1.15027	1.150364	1.15027	0
2022-08-19 00:40:00	1.15018	1.150316	1.15018	0
2022-08-19 00:45:00	1.15036	1.150332	1.15036	0
2022-08-19 00:50:00	1.15014	1.150305	1.15014	0
2022-08-19 00:55:00	1.15024	1.15027	1.15024	0
2022-08-19 01:00:00	1.14953	1.1502	1.14953	0
2022-08-19 01:05:00	1.15022	1.150192	1.15022	0
2022-08-19 01:10:00	1.15046	1.15022	1.15046	0
2022-08-19 01:15:00	1.15031	1.150221	1.15031	0
2022-08-19 01:20:00	1.15032	1.150203	1.15032	0
2022-08-19 01:25:00	1.15057	1.150233	1.15057	0
2022-08-19 01:30:00	1.15072	1.150287	1.15072	0
2022-08-19 01:35:00	1.15045	1.150296	1.15045	0
2022-08-19 01:40:00	1.15045	1.150327	1.15045	0
2022-08-19 01:45:00	1.15012	1.150315	1.15012	0
2022-08-19 01:50:00	1.15021	1.150383	1.15021	0
2022-08-19 01:55:00	1.15037	1.150398	1.15037	0
2022-08-19 02:00:00	1.14998	1.15035	1.14998	0
2022-08-19 02:05:00	1.15021	1.15034	1.15021	0
2022-08-19 02:10:00	1.15035	1.150343	1.15035	0
2022-08-19 02:15:00	1.15019	1.150305	1.15019	0
2022-08-19 02:20:00	1.15005	1.150238	1.15005	0
2022-08-19 02:25:00	1.15021	1.150214	1.15021	0
2022-08-19 02:30:00	1.15018	1.150187	1.15018	0
2022-08-19 02:35:00	1.14983	1.150158	1.14983	0
2022-08-19 02:40:00	1.15023	1.15016	1.15023	0
2022-08-19 02:45:00	1.1499	1.150113	1.1499	0
2022-08-19 02:50:00	1.15	1.150115	1.15	0
2022-08-19 02:55:00	1.14979	1.150073	1.14979	0
2022-08-19 03:00:00	1.14988	1.150026	1.14988	0
2022-08-19 03:05:00	1.14993	1.15	1.14993	0
2022-08-19 03:10:00	1.15019	1.150014	1.15019	0
2022-08-19 03:15:00	1.14995	1.149988	1.14995	0
2022-08-19 03:20:00	1.15005	1.149975	1.15005	0
2022-08-19 03:25:00	1.14994	1.149986	1.14994	0
2022-08-19 03:30:00	1.14991	1.149954	1.14991	0
2022-08-19 03:35:00	1.14995	1.149959	1.14995	0
2022-08-19 03:40:00	1.15004	1.149963	1.15004	0
2022-08-19 03:45:00	1.14991	1.149975	1.14991	0
2022-08-19 03:50:00	1.15034	1.150021	1.15034	0
2022-08-19 03:55:00	1.15002	1.15003	1.15002	0
2022-08-19 04:00:00	1.15004	1.150015	1.15004	0
2022-08-19 04:05:00	1.14963	1.149983	1.14963	0
2022-08-19 04:10:00	1.14987	1.149965	1.14987	0
2022-08-19 04:15:00	1.14964	1.149935	1.14964	0
2022-08-19 04:20:00	1.15004	1.149948	1.15004	0
2022-08-19 04:25:00	1.14972	1.149925	1.14972	0
2022-08-19 04:30:00	1.14972	1.149893	1.14972	0
2022-08-19 04:35:00	1.14992	1.149894	1.14992	0
2022-08-19 04:40:00	1.14966	1.149826	1.14966	0
2022-08-19 04:45:00	1.14871	1.149695	1.14871	0
2022-08-19 04:50:00	1.14991	1.149682	1.14991	0
2022-08-19 04:55:00	1.14988	1.149707	1.14988	0
2022-08-19 05:00:00	1.14973	1.149693	1.14973	0
2022-08-19 05:05:00	1.14976	1.149705	1.14976	0
2022-08-19 05:10:00	1.1498	1.149681	1.1498	0
2022-08-19 05:15:00	1.14985	1.149694	1.14985	0
2022-08-19 05:20:00	1.14979	1.149701	1.14979	0
2022-08-19 05:25:00	1.14961	1.14967	1.14961	0
2022-08-19 05:30:00	1.15027	1.149731	1.15027	0
2022-08-19 05:35:00	1.15017	1.149877	1.15017	0
2022-08-19 05:40:00	1.14989	1.149875	1.14989	0
2022-08-19 05:45:00	1.14975	1.149862	1.14975	0
2022-08-19 05:50:00	1.15011	1.1499	1.15011	0
2022-08-19 05:55:00	1.14998	1.149922	1.14998	0
2022-08-19 06:00:00	1.14995	1.149937	1.14995	0
2022-08-19 06:05:00	1.14976	1.149928	1.14976	0
2022-08-19 06:10:00	1.14973	1.149922	1.14973	0
2022-08-19 06:15:00	1.15052	1.150013	1.15052	0
2022-08-19 06:20:00	1.15002	1.149988	1.15002	0
2022-08-19 06:25:00	1.14991	1.149962	1.14991	0
2022-08-19 06:30:00	1.15012	1.149985	1.15012	0
2022-08-19 06:35:00	1.14998	1.150008	1.14998	0
2022-08-19 06:40:00	1.15011	1.150008	1.15011	0
2022-08-19 06:45:00	1.14992	1.150002	1.14992	0
2022-08-19 06:50:00	1.14971	1.149978	1.14971	0
2022-08-19 06:55:00	1.14984	1.149986	1.14984	0
2022-08-19 07:00:00	1.14956	1.149969	1.14956	0
2022-08-19 07:05:00	1.15019	1.149936	1.15019	0
2022-08-19 07:10:00	1.1498	1.149914	1.1498	0
2022-08-19 07:15:00	1.14989	1.149912	1.14989	0
2022-08-19 07:20:00	1.15004	1.149904	1.15004	0
2022-08-19 07:25:00	1.1499	1.149896	1.1499	0
2022-08-19 07:30:00	1.14964	1.149849	1.14964	0
2022-08-19 07:35:00	1.14989	1.149846	1.14989	0
2022-08-19 07:40:00	1.14983	1.149858	1.14983	0
2022-08-19 07:45:00	1.14985	1.149859	1.14985	0
2022-08-19 07:50:00	1.14995	1.149898	1.14995	0
2022-08-19 07:55:00	1.15027	1.149906	1.15027	0
2022-08-19 08:00:00	1.15	1.149926	1.15	0
2022-08-19 08:05:00	1.14997	1.149934	1.14997	0
2022-08-19 08:10:00	1.14976	1.149906	1.14976	0
2022-08-19 08:15:00	1.14987	1.149903	1.14987	0
2022-08-19 08:20:00	1.14992	1.149931	1.14992	0
2022-08-19 08:25:00	1.14953	1.149895	1.14953	0
2022-08-19 08:30:00	1.14972	1.149884	1.14972	0
2022-08-19 08:35:00	1.1498	1.149879	1.1498	0
2022-08-19 08:40:00	1.14987	1.149871	1.14987	0
2022-08-19 08:45:00	1.14999	1.149843	1.14999	0
2022-08-19 08:50:00	1.14977	1.14982	1.14977	0
2022-08-19 08:55:00	1.15021	1.149844	1.15021	0
2022-08-19 09:00:00	1.14997	1.149865	1.14997	0
2022-08-19 09:05:00	1.15001	1.149879	1.15001	0
2022-08-19 09:10:00	1.14988	1.149875	1.14988	0
2022-08-19 09:15:00	1.15009	1.149931	1.15009	0
2022-08-19 09:20:00	1.15002	1.149961	1.15002	0
2022-08-19 09:25:00	1.15015	1.149996	1.15015	0
2022-08-19 09:30:00	1.14991	1.15	1.14991	0
2022-08-19 09:35:00	1.14996	1.149997	1.14996	0
2022-08-19 09:40:00	1.14988	1.150008	1.14988	0
2022-08-19 09:45:00	1.14958	1.149945	1.14958	0
2022-08-19 09:50:00	1.14951	1.149899	1.14951	0
2022-08-19 09:55:00	1.14988	1.149886	1.14988	0
2022-08-19 10:00:00	1.14963	1.149861	1.14963	0
2022-08-19 10:05:00	1.14995	1.149847	1.14995	0
2022-08-19 10:10:00	1.15015	1.14986	1.15015	0
2022-08-19 10:15:00	1.15	1.149845	1.15	0
2022-08-19 10:20:00	1.14995	1.149849	1.14995	0
2022-08-19 10:25:00	1.1499	1.149843	1.1499	0
2022-08-19 10:30:00	1.14979	1.149834	1.14979	0
2022-08-19 10:35:00	1.14991	1.149867	1.14991	0
2022-08-19 10:40:00	1.14975	1.149891	1.14975	0
2022-08-19 10:45:00	1.14926	1.149829	1.14926	0
2022-08-19 10:50:00	1.15011	1.149877	1.15011	0
2022-08-19 10:55:00	1.14979	1.149861	1.14979	0
2022-08-19 11:00:00	1.14984	1.14983	1.14984	0
2022-08-19 11:05:00	1.15006	1.149836	1.15006	0
2022-08-19 11:10:00	1.14983	1.149824	1.14983	0
2022-08-19 11:15:00	1.14983	1.149817	1.14983	0
2022-08-19 11:20:00	1.14995	1.149833	1.14995	0
2022-08-19 11:25:00	1.14994	1.149836	1.14994	0
2022-08-19 11:30:00	1.14935	1.149796	1.14935	0
2022-08-19 11:35:00	1.15001	1.149871	1.15001	0
2022-08-19 11:40:00	1.14975	1.149835	1.14975	0
2022-08-19 11:45:00	1.14956	1.149812	1.14956	0
2022-08-19 11:50:00	1.14986	1.149814	1.14986	0
2022-08-19 11:55:00	1.14963	1.149771	1.14963	0
2022-08-19 12:00:00	1.14999	1.149787	1.14999	0
2022-08-19 12:05:00	1.14963	1.149767	1.14963	0
2022-08-19 12:10:00	1.15009	1.149781	1.15009	0
2022-08-19 12:15:00	1.1501	1.149797	1.1501	0
2022-08-19 12:20:00	1.1502	1.149882	1.1502	0
2022-08-19 12:25:00	1.14975	1.149856	1.14975	0
2022-08-19 12:30:00	1.14999	1.14988	1.14999	0
2022-08-19 12:35:00	1.15003	1.149927	1.15003	0
2022-08-19 12:40:00	1.15012	1.149953	1.15012	0
2022-08-19 12:45:00	1.14982	1.149972	1.14982	0
2022-08-19 12:50:00	1.15003	1.149976	1.15003	0
2022-08-19 12:55:00	1.15028	1.150041	1.15028	0
2022-08-19 13:00:00	1.15008	1.15004	1.15008	0
2022-08-19 13:05:00	1.15001	1.150031	1.15001	0
2022-08-19 13:10:00	1.14997	1.150008	1.14997	0
2022-08-19 13:15:00	1.14976	1.150009	1.14976	0
2022-08-19 13:20:00	1.15	1.15001	1.15	0
2022-08-19 13:25:00	1.14996	1.150003	1.14996	0
2022-08-19 13:30:00	1.14958	1.149949	1.14958	0
2022-08-19 13:35:00	1.14906	1.149873	1.14906	0
2022-08-19 13:40:00	1.15014	1.149884	1.15014	0
2022-08-19 13:45:00	1.15031	1.149887	1.15031	0
2022-08-19 13:50:00	1.15015	1.149894	1.15015	0
2022-08-19 13:55:00	1.15001	1.149894	1.15001	0
2022-08-19 14:00:00	1.15001	1.149898	1.15001	0
2022-08-19 14:05:00	1.14981	1.149903	1.14981	0
2022-08-19 14:10:00	1.1499	1.149893	1.1499	0
2022-08-19 14:15:00	1.14999	1.149896	1.14999	0
2022-08-19 14:20:00	1.14998	1.149936	1.14998	0
2022-08-19 14:25:00	1.15014	1.150044	1.15014	0
2022-08-19 14:30:00	1.14958	1.149988	1.14958	0
2022-08-19 14:35:00	1.15004	1.149961	1.15004	0
2022-08-19 14:40:00	1.14972	1.149918	1.14972	0
2022-08-19 14:45:00	1.14985	1.149902	1.14985	0
2022-08-19 14:50:00	1.14979	1.14988	1.14979	0
2022-08-19 14:55:00	1.15	1.149899	1.15	0
2022-08-19 15:00:00	1.15005	1.149914	1.15005	0
2022-08-19 15:05:00	1.14982	1.149897	1.14982	0
2022-08-19 15:10:00	1.14973	1.149872	1.14973	0
2022-08-19 15:15:00	1.14972	1.14983	1.14972	0
2022-08-19 15:20:00	1.1499	1.149862	1.1499	0
2022-08-19 15:25:00	1.14987	1.149845	1.14987	0
2022-08-19 15:30:00	1.15011	1.149884	1.15011	0
2022-08-19 15:35:00	1.14982	1.149881	1.14982	0
2022-08-19 15:40:00	1.1501	1.149912	1.1501	0
2022-08-19 15:45:00	1.15027	1.149939	1.15027	0
2022-08-19 15:50:00	1.14988	1.149922	1.14988	0
2022-08-19 15:55:00	1.14957	1.149897	1.14957	0
2022-08-19 16:00:00	1.15005	1.149929	1.15005	0
2022-08-19 16:05:00	1.1502	1.149977	1.1502	0
2022-08-19 16:10:00	1.14993	1.14998	1.14993	0
2022-08-19 16:15:00	1.14988	1.149981	1.14988	0
2022-08-19 16:20:00	1.14988	1.149958	1.14988	0
2022-08-19 16:25:00	1.15	1.149976	1.15	0
2022-08-19 16:30:00	1.15007	1.149973	1.15007	0
2022-08-19 16:35:00	1.15004	1.14995	1.15004	0
2022-08-19 16:40:00	1.14969	1.149931	1.14969	0
2022-08-19 16:45:00	1.1498	1.149954	1.1498	0
2022-08-19 16:50:00	1.15019	1.149968	1.15019	0
2022-08-19 16:55:00	1.15006	1.149954	1.15006	0
2022-08-19 17:00:00	1.15002	1.149963	1.15002	0
2022-08-19 17:05:00	1.14975	1.14995	1.14975	0
2022-08-19 17:10:00	1.1499	1.149952	1.1499	0
2022-08-19 17:15:00	1.14987	1.149939	1.14987	0
2022-08-19 17:20:00	1.14982	1.149914	1.14982	0
2022-08-19 17:25:00	1.15001	1.149911	1.15001	0
2022-08-19 17:30:00	1.14997	1.149939	1.14997	0
2022-08-19 17:35:00	1.14964	1.149923	1.14964	0
2022-08-19 17:40:00	1.14973	1.149877	1.14973	0
2022-08-19 17:45:00	1.14966	1.149837	1.14966	0
2022-08-19 17:50:00	1.14995	1.14983	1.14995	0
2022-08-19 17:55:00	1.14988	1.149843	1.14988	0
2022-08-19 18:00:00	1.14996	1.149849	1.14996	0
2022-08-19 18:05:00	1.15036	1.149898	1.15036	0
2022-08-19 18:10:00	1.14989	1.149905	1.14989	0
2022-08-19 18:15:00	1.14992	1.149896	1.14992	0
2022-08-19 18:20:00	1.15019	1.149918	1.15019	0
2022-08-19 18:25:00	1.14999	1.149953	1.14999	0
2022-08-19 18:30:00	1.14966	1.149946	1.14966	0
2022-08-19 18:35:00	1.15021	1.150001	1.15021	0
2022-08-19 18:40:00	1.14975	1.149981	1.14975	0
2022-08-19 18:45:00	1.14983	1.149976	1.14983	0
2022-08-19 18:50:00	1.14968	1.149948	1.14968	0
2022-08-19 18:55:00	1.14998	1.14991	1.14998	0
2022-08-19 19:00:00	1.15016	1.149937	1.15016	0
2022-08-19 19:05:00	1.14986	1.149931	1.14986	0
2022-08-19 19:10:00	1.14961	1.149873	1.14961	0
2022-08-19 19:15:00	1.14986	1.14986	1.14986	0
2022-08-19 19:20:00	1.15011	1.149905	1.15011	0
2022-08-19 19:25:00	1.15008	1.149892	1.15008	0
2022-08-19 19:30:00	1.1501	1.149927	1.1501	0
2022-08-19 19:35:00	1.15005	1.149949	1.15005	0
2022-08-19 19:40:00	1.15027	1.150008	1.15027	0
2022-08-19 19:45:00	1.15017	1.150027	1.15017	0
2022-08-19 19:50:00	1.15013	1.150024	1.15013	0
2022-08-19 19:55:00	1.14987	1.150025	1.14987	0
2022-08-19 20:00:00	1.14987	1.150051	1.14987	0
2022-08-19 20:05:00	1.14978	1.150043	1.14978	0
2022-08-19 20:10:00	1.14978	1.15001	1.14978	0
2022-08-19 20:15:00	1.14964	1.149966	1.14964	0
2022-08-19 20:20:00	1.14943	1.149899	1.14943	0
2022-08-19 20:25:00	1.14965	1.149859	1.14965	0
2022-08-19 20:30:00	1.14994	1.149826	1.14994	0
2022-08-19 20:35:00	1.14948	1.149757	1.14948	0
2022-08-19 20:40:00	1.14983	1.149727	1.14983	0
2022-08-19 20:45:00	1.15003	1.149743	1.15003	0
2022-08-19 20:50:00	1.14959	1.149715	1.14959	0
2022-08-19 20:55:00	1.14923	1.14966	1.14923	0
2022-08-19 21:00:00	1.14949	1.149631	1.14949	0
2022-08-19 21:05:00	1.14979	1.149646	1.14979	0
2022-08-19 21:10:00	1.14967	1.14967	1.14967	0
2022-08-19 21:15:00	1.15027	1.149732	1.15027	0
2022-08-19 21:20:00	1.14991	1.149729	1.14991	0
2022-08-19 21:25:00	1.1496	1.149741	1.1496	0
2022-08-19 21:30:00	1.1496	1.149718	1.1496	0
2022-08-19 21:35:00	1.14985	1.1497	1.14985	0
2022-08-19 21:40:00	1.14982	1.149723	1.14982	0
2022-08-19 21:45:00	1.14943	1.149743	1.14943	0
2022-08-19 21:50:00	1.14963	1.149757	1.14963	0
2022-08-19 21:55:00	1.14968	1.149746	1.14968	0
2022-08-19 22:00:00	1.14975	1.149754	1.14975	0
2022-08-19 22:05:00	1.14989	1.149716	1.14989	0
2022-08-19 22:10:00	1.14974	1.149699	1.14974	0
2022-08-19 22:15:00	1.14957	1.149696	1.14957	0
2022-08-19 22:20:00	1.14955	1.149691	1.14955	0
2022-08-19 22:25:00	1.14965	1.149671	1.14965	0
2022-08-19 22:30:00	1.14992	1.149681	1.14992	0
2022-08-19 22:35:00	1.14979	1.149717	1.14979	0
2022-08-19 22:40:00	1.1497	1.149724	1.1497	0
2022-08-19 22:45:00	1.14961	1.149717	1.14961	0
2022-08-19 22:50:00	1.14968	1.14971	1.14968	0
2022-08-19 22:55:00	1.14973	1.149694	1.14973	0
2022-08-19 23:00:00	1.14988	1.149708	1.14988	0
2022-08-19 23:05:00	1.14995	1.149746	1.14995	0
2022-08-19 23:10:00	1.14989	1.14978	1.14989	0
2022-08-19 23:15:00	1.14941	1.149756	1.14941	0
2022-08-19 23:20:00	1.14994	1.149758	1.14994	0
2022-08-19 23:25:00	1.14958	1.149737	1.14958	0
2022-08-19 23:30:00	1.14956	1.149723	1.14956	0
2022-08-19 23:35:00	1.14952	1.149714	1.14952	0
2022-08-19 23:40:00	1.14943	1.149689	1.14943	0
2022-08-19 23:45:00	1.14938	1.149654	1.14938	0
2022-08-19 23:50:00	1.14955	1.149621	1.14955	0
2022-08-19 23:55:00	1.14952	1.149578	1.14952	0
2022-08-20 00:00:00	1.14943	1.149532	1.14943	0
2022-08-20 00:05:00	1.14937	1.149528	1.14937	0
2022-08-20 00:10:00	1.14945	1.149479	1.14945	0
2022-08-20 00:15:00	1.14936	1.149457	1.14936	0
2022-08-20 00:20:00	1.14938	1.149439	1.14938	0
2022-08-20 00:25:00	1.14941	1.149428	1.14941	0
2022-08-20 00:30:00	1.14956	1.149441	1.14956	0
2022-08-20 00:35:00	1.14954	1.149457	1.14954	0
2022-08-20 00:40:00	1.1491	1.149412	1.1491	0
2022-08-20 00:45:00	1.14948	1.149408	1.14948	0
2022-08-20 00:50:00	1.14951	1.149416	1.14951	0
2022-08-20 00:55:00	1.14927	1.149406	1.14927	0
2022-08-20 01:00:00	1.14852	1.149313	1.14852	0
2022-08-20 01:05:00	1.14944	1.149321	1.14944	0
2022-08-20 01:10:00	1.14945	1.149328	1.14945	0
2022-08-20 01:15:00	1.14957	1.149344	1.14957	0
2022-08-20 01:20:00	1.14959	1.149347	1.14959	0
2022-08-20 01:25:00	1.14931	1.149324	1.14931	0
2022-08-20 01:30:00	1.14959	1.149373	1.14959	0
2022-08-20 01:35:00	1.14968	1.149393	1.14968	0
2022-08-20 01:40:00	1.14961	1.149403	1.14961	0
2022-08-20 01:45:00	1.14945	1.149421	1.14945	0
2022-08-20 01:50:00	1.1497	1.149539	1.1497	0
2022-08-20 01:55:00	1.14981	1.149576	1.14981	0
2022-08-20 02:00:00	1.1496	1.149591	1.1496	0
2022-08-20 02:05:00	1.1496	1.149594	1.1496	0
2022-08-20 02:10:00	1.14966	1.149601	1.14966	0
2022-08-20 02:15:00	1.14984	1.149654	1.14984	0
2022-08-20 02:20:00	1.14976	1.149671	1.14976	0
2022-08-20 02:25:00	1.14942	1.149645	1.14942	0
2022-08-20 02:30:00	1.1498	1.149664	1.1498	0
2022-08-20 02:35:00	1.1498	1.149699	1.1498	0
2022-08-20 02:40:00	1.14961	1.14969	1.14961	0
2022-08-20 02:45:00	1.14953	1.149662	1.14953	0
2022-08-20 02:50:00	1.14963	1.149665	1.14963	0
2022-08-20 02:55:00	1.14972	1.149677	1.14972	0
2022-08-20 03:00:00	1.14939	1.14965	1.14939	0
2022-08-20 03:05:00	1.14964	1.14963	1.14964	0
2022-08-20 03:10:00	1.14953	1.149607	1.14953	0
2022-08-20 03:15:00	1.14964	1.149629	1.14964	0
2022-08-20 03:20:00	1.14957	1.149606	1.14957	0
2022-08-20 03:25:00	1.14963	1.149589	1.14963	0
2022-08-20 03:30:00	1.1495	1.149578	1.1495	0
2022-08-20 03:35:00	1.14934	1.149559	1.14934	0
2022-08-20 03:40:00	1.14941	1.149537	1.14941	0
2022-08-20 03:45:00	1.14948	1.149513	1.14948	0
2022-08-20 03:50:00	1.14938	1.149512	1.14938	0
2022-08-20 03:55:00	1.14965	1.149513	1.14965	0
2022-08-20 04:00:00	1.14945	1.149505	1.14945	0
2022-08-20 04:05:00	1.14938	1.149479	1.14938	0
2022-08-20 04:10:00	1.14959	1.149481	1.14959	0
2022-08-20 04:15:00	1.14922	1.14944	1.14922	0
2022-08-20 04:20:00	1.14914	1.149404	1.14914	0
2022-08-20 04:25:00	1.14934	1.149404	1.14934	0
2022-08-20 04:30:00	1.14954	1.149417	1.14954	0
2022-08-20 04:35:00	1.14936	1.149405	1.14936	0
2022-08-20 04:40:00	1.14945	1.149412	1.14945	0
2022-08-20 04:45:00	1.14947	1.149394	1.14947	0
2022-08-20 04:50:00	1.14921	1.14937	1.14921	0
2022-08-20 04:55:00	1.14958	1.14939	1.14958	0
2022-08-20 05:00:00	1.14922	1.149353	1.14922	0
2022-08-20 05:05:00	1.14923	1.149354	1.14923	0
2022-08-20 05:10:00	1.14911	1.149351	1.14911	0
2022-08-20 05:15:00	1.14887	1.149304	1.14887	0
2022-08-20 05:20:00	1.14931	1.149281	1.14931	0
2022-08-20 05:25:00	1.14916	1.149261	1.14916	0
2022-08-20 05:30:00	1.14963	1.149279	1.14963	0
2022-08-20 05:35:00	1.14947	1.149279	1.14947	0
2022-08-20 05:40:00	1.1495	1.149308	1.1495	0
2022-08-20 05:45:00	1.14963	1.149313	1.14963	0
2022-08-20 05:50:00	1.14933	1.149324	1.14933	0
2022-08-20 05:55:00	1.14921	1.149322	1.14921	0
2022-08-20 06:00:00	1.14934	1.149345	1.14934	0
2022-08-20 06:05:00	1.14901	1.149359	1.14901	0
2022-08-20 06:10:00	1.14915	1.149343	1.14915	0
2022-08-20 06:15:00	1.14931	1.149358	1.14931	0
2022-08-20 06:20:00	1.14965	1.14936	1.14965	0
2022-08-20 06:25:00	1.14882	1.149295	1.14882	0
2022-08-20 06:30:00	1.14933	1.149278	1.14933	0
2022-08-20 06:35:00	1.14929	1.149244	1.14929	0
2022-08-20 06:40:00	1.14954	1.149265	1.14954	0
2022-08-20 06:45:00	1.14937	1.149281	1.14937	0
2022-08-20 06:50:00	1.14935	1.149282	1.14935	0
2022-08-20 06:55:00	1.1495	1.149331	1.1495	0
2022-08-20 07:00:00	1.14956	1.149372	1.14956	0
2022-08-20 07:05:00	1.14918	1.149359	1.14918	0
2022-08-20 07:10:00	1.14908	1.149302	1.14908	0
2022-08-20 07:15:00	1.14944	1.149364	1.14944	0
2022-08-20 07:20:00	1.14928	1.149359	1.14928	0
2022-08-20 07:25:00	1.14906	1.149336	1.14906	0
2022-08-20 07:30:00	1.14938	1.14932	1.14938	0
2022-08-20 07:35:00	1.14929	1.149312	1.14929	0
2022-08-20 07:40:00	1.14911	1.149288	1.14911	0
2022-08-20 07:45:00	1.14976	1.149314	1.14976	0
2022-08-20 07:50:00	1.14924	1.149282	1.14924	0
2022-08-20 07:55:00	1.14929	1.149293	1.14929	0
2022-08-20 08:00:00	1.14898	1.149283	1.14898	0
2022-08-20 08:05:00	1.14921	1.14926	1.14921	0
2022-08-20 08:10:00	1.14921	1.149253	1.14921	0
2022-08-20 08:15:00	1.14936	1.149283	1.14936	0
2022-08-20 08:20:00	1.14956	1.149301	1.14956	0
2022-08-20 08:25:00	1.1488	1.149252	1.1488	0
2022-08-20 08:30:00	1.1494	1.149281	1.1494	0
2022-08-20 08:35:00	1.14935	1.14924	1.14935	0
2022-08-20 08:40:00	1.14938	1.149254	1.14938	0
2022-08-20 08:45:00	1.14928	1.149253	1.14928	0
2022-08-20 08:50:00	1.14931	1.149286	1.14931	0
2022-08-20 08:55:00	1.14916	1.149281	1.14916	0
2022-08-20 09:00:00	1.14926	1.149286	1.14926	0
2022-08-20 09:05:00	1.14884	1.149234	1.14884	0
2022-08-20 09:10:00	1.1492	1.149198	1.1492	0
2022-08-20 09:15:00	1.14918	1.149236	1.14918	0
2022-08-20 09:20:00	1.14918	1.149214	1.14918	0
2022-08-20 09:25:00	1.14938	1.149217	1.14938	0
2022-08-20 09:30:00	1.14933	1.149212	1.14933	0
2022-08-20 09:35:00	1.14923	1.149207	1.14923	0
2022-08-20 09:40:00	1.14927	1.149203	1.14927	0
2022-08-20 09:45:00	1.14933	1.14922	1.14933	0
2022-08-20 09:50:00	1.1494	1.149234	1.1494	0
2022-08-20 09:55:00	1.14896	1.149246	1.14896	0
2022-08-20 10:00:00	1.14958	1.149284	1.14958	0
2022-08-20 10:05:00	1.14918	1.149284	1.14918	0
2022-08-20 10:10:00	1.14914	1.14928	1.14914	0
2022-08-20 10:15:00	1.14926	1.149268	1.14926	0
2022-08-20 10:20:00	1.14889	1.149224	1.14889	0
2022-08-20 10:25:00	1.1492	1.149221	1.1492	0
2022-08-20 10:30:00	1.14916	1.14921	1.14916	0
2022-08-20 10:35:00	1.14942	1.149219	1.14942	0
2022-08-20 10:40:00	1.14921	1.1492	1.14921	0
2022-08-20 10:45:00	1.1493	1.149234	1.1493	0
2022-08-20 10:50:00	1.14943	1.149219	1.14943	0
2022-08-20 10:55:00	1.14926	1.149227	1.14926	0
2022-08-20 11:00:00	1.14945	1.149258	1.14945	0
2022-08-20 11:05:00	1.14919	1.149251	1.14919	0
2022-08-20 11:10:00	1.14909	1.149271	1.14909	0
2022-08-20 11:15:00	1.14961	1.149312	1.14961	0
2022-08-20 11:20:00	1.14941	1.149337	1.14941	0
2022-08-20 11:25:00	1.14937	1.149332	1.14937	0
2022-08-20 11:30:00	1.1492	1.149331	1.1492	0
2022-08-20 11:35:00	1.14942	1.149343	1.14942	0
2022-08-20 11:40:00	1.14919	1.149319	1.14919	0
2022-08-20 11:45:00	1.14964	1.149357	1.14964	0
2022-08-20 11:50:00	1.14939	1.149351	1.14939	0
2022-08-20 11:55:00	1.1494	1.149372	1.1494	0
2022-08-20 12:00:00	1.14864	1.149327	1.14864	0
2022-08-20 12:05:00	1.14916	1.149282	1.14916	0
2022-08-20 12:10:00	1.14892	1.149233	1.14892	0
2022-08-20 12:15:00	1.14893	1.149189	1.14893	0
2022-08-20 12:20:00	1.14874	1.149143	1.14874	0
2022-08-20 12:25:00	1.14912	1.149113	1.14912	0
2022-08-20 12:30:00	1.14928	1.149122	1.14928	0
2022-08-20 12:35:00	1.14906	1.149064	1.14906	0
2022-08-20 12:40:00	1.14924	1.149049	1.14924	0
2022-08-20 12:45:00	1.14905	1.149014	1.14905	0
2022-08-20 12:50:00	1.14924	1.149074	1.14924	0
2022-08-20 12:55:00	1.1491	1.149068	1.1491	0
2022-08-20 13:00:00	1.14884	1.14906	1.14884	0
2022-08-20 13:05:00	1.14905	1.149072	1.14905	0
2022-08-20 13:10:00	1.14925	1.149123	1.14925	0
2022-08-20 13:15:00	1.14926	1.149137	1.14926	0
2022-08-20 13:20:00	1.14916	1.149125	1.14916	0
2022-08-20 13:25:00	1.14906	1.149125	1.14906	0
2022-08-20 13:30:00	1.14901	1.149102	1.14901	0
2022-08-20 13:35:00	1.14889	1.149086	1.14889	0
2022-08-20 13:40:00	1.14937	1.149099	1.14937	0
2022-08-20 13:45:00	1.14873	1.149062	1.14873	0
2022-08-20 13:50:00	1.14887	1.149065	1.14887	0
2022-08-20 13:55:00	1.14908	1.149068	1.14908	0
2022-08-20 14:00:00	1.14933	1.149076	1.14933	0
2022-08-20 14:05:00	1.14919	1.149069	1.14919	0
2022-08-20 14:10:00	1.14965	1.149118	1.14965	0
2022-08-20 14:15:00	1.14911	1.149123	1.14911	0
2022-08-20 14:20:00	1.14923	1.149145	1.14923	0
2022-08-20 14:25:00	1.14934	1.14919	1.14934	0
2022-08-20 14:30:00	1.14957	1.14921	1.14957	0
2022-08-20 14:35:00	1.14903	1.14924	1.14903	0
2022-08-20 14:40:00	1.1491	1.149263	1.1491	0
2022-08-20 14:45:00	1.1492	1.149275	1.1492	0
2022-08-20 14:50:00	1.14913	1.149255	1.14913	0
2022-08-20 14:55:00	1.14863	1.149199	1.14863	0
2022-08-20 15:00:00	1.149	1.149134	1.149	0
2022-08-20 15:05:00	1.14952	1.149175	1.14952	0
2022-08-20 15:10:00	1.14915	1.149167	1.14915	0
2022-08-20 15:15:00	1.14892	1.149125	1.14892	0
2022-08-20 15:20:00	1.14897	1.149065	1.14897	0
2022-08-20 15:25:00	1.14915	1.149077	1.14915	0
2022-08-20 15:30:00	1.14904	1.149071	1.14904	0
2022-08-20 15:35:00	1.14913	1.149064	1.14913	0
2022-08-20 15:40:00	1.14901	1.149052	1.14901	0
2022-08-20 15:45:00	1.14902	1.149091	1.14902	0
2022-08-20 15:50:00	1.14878	1.149069	1.14878	0
2022-08-20 15:55:00	1.1492	1.149037	1.1492	0
2022-08-20 16:00:00	1.14864	1.148986	1.14864	0
2022-08-20 16:05:00	1.14893	1.148987	1.14893	0
2022-08-20 16:10:00	1.14881	1.148971	1.14881	0
2022-08-20 16:15:00	1.14892	1.148948	1.14892	0
2022-08-20 16:20:00	1.14891	1.148935	1.14891	0
2022-08-20 16:25:00	1.14906	1.148928	1.14906	0
2022-08-20 16:30:00	1.14882	1.148909	1.14882	0
2022-08-20 16:35:00	1.14882	1.148889	1.14882	0
2022-08-20 16:40:00	1.14917	1.148928	1.14917	0
2022-08-20 16:45:00	1.14918	1.148926	1.14918	0
2022-08-20 16:50:00	1.14932	1.148994	1.14932	0
2022-08-20 16:55:00	1.1481	1.148911	1.1481	0
2022-08-20 17:00:00	1.14811	1.148841	1.14811	0
2022-08-20 17:05:00	1.14881	1.14883	1.14881	0
2022-08-20 17:10:00	1.14905	1.148844	1.14905	0
2022-08-20 17:15:00	1.14863	1.148801	1.14863	0
2022-08-20 17:20:00	1.14898	1.148817	1.14898	0
2022-08-20 17:25:00	1.14885	1.14882	1.14885	0
2022-08-20 17:30:00	1.14929	1.148832	1.14929	0
2022-08-20 17:35:00	1.14866	1.14878	1.14866	0
2022-08-20 17:40:00	1.14909	1.148757	1.14909	0
2022-08-20 17:45:00	1.14924	1.148871	1.14924	0
2022-08-20 17:50:00	1.14887	1.148947	1.14887	0
2022-08-20 17:55:00	1.14916	1.148982	1.14916	0
2022-08-20 18:00:00	1.1485	1.148927	1.1485	0
2022-08-20 18:05:00	1.14873	1.148937	1.14873	0
2022-08-20 18:10:00	1.14887	1.148926	1.14887	0
2022-08-20 18:15:00	1.14883	1.148924	1.14883	0
2022-08-20 18:20:00	1.14868	1.148863	1.14868	0
2022-08-20 18:25:00	1.14874	1.148871	1.14874	0
2022-08-20 18:30:00	1.14878	1.14884	1.14878	0
2022-08-20 18:35:00	1.14953	1.148869	1.14953	0
2022-08-20 18:40:00	1.14875	1.148857	1.14875	0
2022-08-20 18:45:00	1.14944	1.148885	1.14944	0
2022-08-20 18:50:00	1.14872	1.148907	1.14872	0
2022-08-20 18:55:00	1.14835	1.148869	1.14835	0
2022-08-20 19:00:00	1.14855	1.148837	1.14855	0
2022-08-20 19:05:00	1.14878	1.148832	1.14878	0
2022-08-20 19:10:00	1.14884	1.148848	1.14884	0
2022-08-20 19:15:00	1.14876	1.14885	1.14876	0
2022-08-20 19:20:00	1.14879	1.148851	1.14879	0
2022-08-20 19:25:00	1.14925	1.148823	1.14925	0
2022-08-20 19:30:00	1.14917	1.148865	1.14917	0
2022-08-20 19:35:00	1.14868	1.148789	1.14868	0
2022-08-20 19:40:00	1.14877	1.148794	1.14877	0
2022-08-20 19:45:00	1.1489	1.148849	1.1489	0
2022-08-20 19:50:00	1.14921	1.148915	1.14921	0
2022-08-20 19:55:00	1.14882	1.148919	1.14882	0
2022-08-20 20:00:00	1.14875	1.14891	1.14875	0
2022-08-20 20:05:00	1.14852	1.148886	1.14852	0
2022-08-20 20:10:00	1.1488	1.148887	1.1488	0
2022-08-20 20:15:00	1.14883	1.148845	1.14883	0
2022-08-20 20:20:00	1.14856	1.148784	1.14856	0
2022-08-20 20:25:00	1.14901	1.148817	1.14901	0
2022-08-20 20:30:00	1.1489	1.14883	1.1489	0
2022-08-20 20:35:00	1.14893	1.148833	1.14893	0
2022-08-20 20:40:00	1.14882	1.148794	1.14882	0
2022-08-20 20:45:00	1.14858	1.14877	1.14858	0
2022-08-20 20:50:00	1.14892	1.148787	1.14892	0
2022-08-20 20:55:00	1.14875	1.14881	1.14875	0
2022-08-20 21:00:00	1.14894	1.148824	1.14894	0
2022-08-20 21:05:00	1.149	1.148841	1.149	0
2022-08-20 21:10:00	1.14899	1.148884	1.14899	0
2022-08-20 21:15:00	1.14899	1.148882	1.14899	0
2022-08-20 21:20:00	1.14898	1.14889	1.14898	0
2022-08-20 21:25:00	1.1486	1.148857	1.1486	0
2022-08-20 21:30:00	1.1486	1.148835	1.1486	0
2022-08-20 21:35:00	1.14885	1.148862	1.14885	0
2022-08-20 21:40:00	1.14761	1.148731	1.14761	0
2022-08-20 21:45:00	1.14883	1.148739	1.14883	0
2022-08-20 21:50:00	1.14887	1.148732	1.14887	0
2022-08-20 21:55:00	1.14878	1.14871	1.14878	0
2022-08-20 22:00:00	1.14882	1.148693	1.14882	0
2022-08-20 22:05:00	1.1487	1.148664	1.1487	0
2022-08-20 22:10:00	1.14888	1.148654	1.14888	0
2022-08-20 22:15:00	1.14882	1.148676	1.14882	0
2022-08-20 22:20:00	1.14881	1.148697	1.14881	0
2022-08-20 22:25:00	1.14901	1.148713	1.14901	0
2022-08-20 22:30:00	1.14925	1.148877	1.14925	0
2022-08-20 22:35:00	1.14892	1.148886	1.14892	0
2022-08-20 22:40:00	1.14913	1.148912	1.14913	0
2022-08-20 22:45:00	1.14886	1.14892	1.14886	0
2022-08-20 22:50:00	1.14879	1.148917	1.14879	0
2022-08-20 22:55:00	1.14861	1.148908	1.14861	0
2022-08-20 23:00:00	1.14865	1.148885	1.14865	0
2022-08-20 23:05:00	1.14863	1.148866	1.14863	0
2022-08-20 23:10:00	1.14861	1.148846	1.14861	0
2022-08-20 23:15:00	1.14884	1.148829	1.14884	0
2022-08-20 23:20:00	1.14842	1.148746	1.14842	0
2022-08-20 23:25:00	1.14868	1.148722	1.14868	0
2022-08-20 23:30:00	1.14901	1.14871	1.14901	0
2022-08-20 23:35:00	1.148	1.148624	1.148	0
2022-08-20 23:40:00	1.14863	1.148608	1.14863	0
2022-08-20 23:45:00	1.14907	1.148654	1.14907	0
2022-08-20 23:50:00	1.14856	1.148645	1.14856	0
2022-08-20 23:55:00	1.14877	1.148659	1.14877	0
2022-08-21 00:00:00	1.14886	1.148684	1.14886	0
2022-08-21 00:05:00	1.14862	1.148662	1.14862	0
2022-08-21 00:10:00	1.14859	1.148679	1.14859	0
2022-08-21 00:15:00	1.14868	1.148679	1.14868	0
2022-08-21 00:20:00	1.14873	1.148651	1.14873	0
2022-08-21 00:25:00	1.14865	1.148716	1.14865	0
2022-08-21 00:30:00	1.14865	1.148718	1.14865	0
2022-08-21 00:35:00	1.14868	1.148679	1.14868	0
2022-08-21 00:40:00	1.14761	1.148584	1.14761	0
2022-08-21 00:45:00	1.14898	1.148605	1.14898	0
2022-08-21 00:50:00	1.14868	1.148587	1.14868	0
2022-08-21 00:55:00	1.14869	1.148594	1.14869	0
2022-08-21 01:00:00	1.14906	1.148641	1.14906	0
2022-08-21 01:05:00	1.14896	1.148669	1.14896	0
2022-08-21 01:10:00	1.14905	1.148701	1.14905	0
2022-08-21 01:15:00	1.14893	1.148729	1.14893	0
2022-08-21 01:20:00	1.14882	1.148746	1.14882	0
2022-08-21 01:25:00	1.14894	1.148772	1.14894	0
2022-08-21 01:30:00	1.14872	1.148883	1.14872	0
2022-08-21 01:35:00	1.14867	1.148852	1.14867	0
2022-08-21 01:40:00	1.14903	1.148887	1.14903	0
2022-08-21 01:45:00	1.14863	1.148881	1.14863	0
2022-08-21 01:50:00	1.14896	1.148871	1.14896	0
2022-08-21 01:55:00	1.14916	1.148891	1.14916	0
2022-08-21 02:00:00	1.14863	1.148849	1.14863	0
2022-08-21 02:05:00	1.14898	1.148854	1.14898	0
2022-08-21 02:10:00	1.14881	1.148853	1.14881	0
2022-08-21 02:15:00	1.14871	1.14883	1.14871	0
2022-08-21 02:20:00	1.14893	1.148851	1.14893	0
2022-08-21 02:25:00	1.14879	1.148863	1.14879	0
2022-08-21 02:30:00	1.14874	1.148834	1.14874	0
2022-08-21 02:35:00	1.14835	1.148806	1.14835	0
2022-08-21 02:40:00	1.14902	1.148812	1.14902	0
2022-08-21 02:45:00	1.14912	1.148808	1.14912	0
2022-08-21 02:50:00	1.14889	1.148834	1.14889	0
2022-08-21 02:55:00	1.14922	1.148858	1.14922	0
2022-08-21 03:00:00	1.14895	1.148872	1.14895	0
2022-08-21 03:05:00	1.14853	1.148854	1.14853	0
2022-08-21 03:10:00	1.14881	1.148842	1.14881	0
2022-08-21 03:15:00	1.14867	1.14883	1.14867	0
2022-08-21 03:20:00	1.14836	1.148792	1.14836	0
2022-08-21 03:25:00	1.14863	1.14882	1.14863	0
2022-08-21 03:30:00	1.14902	1.14882	1.14902	0
2022-08-21 03:35:00	1.14865	1.148773	1.14865	0
2022-08-21 03:40:00	1.14881	1.148765	1.14881	0
2022-08-21 03:45:00	1.14855	1.148698	1.14855	0
2022-08-21 03:50:00	1.14857	1.14866	1.14857	0
2022-08-21 03:55:00	1.1483	1.148637	1.1483	0
2022-08-21 04:00:00	1.1487	1.148626	1.1487	0
2022-08-21 04:05:00	1.14894	1.148653	1.14894	0
2022-08-21 04:10:00	1.14886	1.148703	1.14886	0
2022-08-21 04:15:00	1.14791	1.148631	1.14791	0
2022-08-21 04:20:00	1.1486	1.148589	1.1486	0
2022-08-21 04:25:00	1.14923	1.148647	1.14923	0
2022-08-21 04:30:00	1.14859	1.148625	1.14859	0
2022-08-21 04:35:00	1.14849	1.148619	1.14849	0
2022-08-21 04:40:00	1.14849	1.148611	1.14849	0
2022-08-21 04:45:00	1.14855	1.148636	1.14855	0
2022-08-21 04:50:00	1.14887	1.148653	1.14887	0
2022-08-21 04:55:00	1.14828	1.148587	1.14828	0
2022-08-21 05:00:00	1.14787	1.148488	1.14787	0
2022-08-21 05:05:00	1.14865	1.148562	1.14865	0
2022-08-21 05:10:00	1.14873	1.148575	1.14873	0
2022-08-21 05:15:00	1.14906	1.148558	1.14906	0
2022-08-21 05:20:00	1.14903	1.148602	1.14903	0
2022-08-21 05:25:00	1.14863	1.148616	1.14863	0
2022-08-21 05:30:00	1.14864	1.148631	1.14864	0
2022-08-21 05:35:00	1.14849	1.148625	1.14849	0
2022-08-21 05:40:00	1.14856	1.148594	1.14856	0
2022-08-21 05:45:00	1.1486	1.148626	1.1486	0
2022-08-21 05:50:00	1.14875	1.148714	1.14875	0
2022-08-21 05:55:00	1.14873	1.148722	1.14873	0
2022-08-21 06:00:00	1.14839	1.148688	1.14839	0
2022-08-21 06:05:00	1.14826	1.148608	1.14826	0
2022-08-21 06:10:00	1.14865	1.14857	1.14865	0
2022-08-21 06:15:00	1.14826	1.148533	1.14826	0
2022-08-21 06:20:00	1.14871	1.14854	1.14871	0
2022-08-21 06:25:00	1.14872	1.148563	1.14872	0
2022-08-21 06:30:00	1.1489	1.148597	1.1489	0
2022-08-21 06:35:00	1.14858	1.148595	1.14858	0
2022-08-21 06:40:00	1.14855	1.148575	1.14855	0
2022-08-21 06:45:00	1.14843	1.148545	1.14843	0
2022-08-21 06:50:00	1.14833	1.148539	1.14833	0
2022-08-21 06:55:00	1.14882	1.148595	1.14882	0
2022-08-21 07:00:00	1.14864	1.148594	1.14864	0
2022-08-21 07:05:00	1.14842	1.14861	1.14842	0
2022-08-21 07:10:00	1.14815	1.148554	1.14815	0
2022-08-21 07:15:00	1.14862	1.148544	1.14862	0
2022-08-21 07:20:00	1.14857	1.148511	1.14857	0
2022-08-21 07:25:00	1.14857	1.14851	1.14857	0
2022-08-21 07:30:00	1.14849	1.148504	1.14849	0
2022-08-21 07:35:00	1.14857	1.148518	1.14857	0
2022-08-21 07:40:00	1.14835	1.14852	1.14835	0
2022-08-21 07:45:00	1.14859	1.148497	1.14859	0
2022-08-21 07:50:00	1.14856	1.148489	1.14856	0
2022-08-21 07:55:00	1.14844	1.148491	1.14844	0
2022-08-21 08:00:00	1.14855	1.148531	1.14855	0
2022-08-21 08:05:00	1.14871	1.14854	1.14871	0
2022-08-21 08:10:00	1.14848	1.148531	1.14848	0
2022-08-21 08:15:00	1.14835	1.148509	1.14835	0
2022-08-21 08:20:00	1.14832	1.148492	1.14832	0
2022-08-21 08:25:00	1.1486	1.148495	1.1486	0
2022-08-21 08:30:00	1.14835	1.148495	1.14835	0
2022-08-21 08:35:00	1.14876	1.148512	1.14876	0
2022-08-21 08:40:00	1.1486	1.148516	1.1486	0
2022-08-21 08:45:00	1.14851	1.148523	1.14851	0
2022-08-21 08:50:00	1.14837	1.148505	1.14837	0
2022-08-21 08:55:00	1.14867	1.148501	1.14867	0
2022-08-21 09:00:00	1.14848	1.148501	1.14848	0
2022-08-21 09:05:00	1.14888	1.148554	1.14888	0
2022-08-21 09:10:00	1.1483	1.148552	1.1483	0
2022-08-21 09:15:00	1.14815	1.148507	1.14815	0
2022-08-21 09:20:00	1.1484	1.148512	1.1484	0
2022-08-21 09:25:00	1.14775	1.148411	1.14775	0
2022-08-21 09:30:00	1.14837	1.148388	1.14837	0
2022-08-21 09:35:00	1.14857	1.148394	1.14857	0
2022-08-21 09:40:00	1.14818	1.148375	1.14818	0
2022-08-21 09:45:00	1.14868	1.148376	1.14868	0
2022-08-21 09:50:00	1.1482	1.148348	1.1482	0
2022-08-21 09:55:00	1.14845	1.148305	1.14845	0
2022-08-21 10:00:00	1.14822	1.148297	1.14822	0
2022-08-21 10:05:00	1.14869	1.148351	1.14869	0
2022-08-21 10:10:00	1.14854	1.148365	1.14854	0
2022-08-21 10:15:00	1.14845	1.148435	1.14845	0
2022-08-21 10:20:00	1.1487	1.148468	1.1487	0
2022-08-21 10:25:00	1.14844	1.148455	1.14844	0
2022-08-21 10:30:00	1.14841	1.148478	1.14841	0
2022-08-21 10:35:00	1.14853	1.148463	1.14853	0
2022-08-21 10:40:00	1.14873	1.148516	1.14873	0
2022-08-21 10:45:00	1.1485	1.148521	1.1485	0
2022-08-21 10:50:00	1.1484	1.148539	1.1484	0
2022-08-21 10:55:00	1.14822	1.148492	1.14822	0
2022-08-21 11:00:00	1.14845	1.148483	1.14845	0
2022-08-21 11:05:00	1.1487	1.148508	1.1487	0
2022-08-21 11:10:00	1.14871	1.148509	1.14871	0
2022-08-21 11:15:00	1.14876	1.148541	1.14876	0
2022-08-21 11:20:00	1.14678	1.148378	1.14678	0
2022-08-21 11:25:00	1.1486	1.148385	1.1486	0
2022-08-21 11:30:00	1.14848	1.14836	1.14848	0
2022-08-21 11:35:00	1.14833	1.148343	1.14833	0
2022-08-21 11:40:00	1.1485	1.148353	1.1485	0
2022-08-21 11:45:00	1.14853	1.148384	1.14853	0
2022-08-21 11:50:00	1.14845	1.148384	1.14845	0
2022-08-21 11:55:00	1.14844	1.148358	1.14844	0
2022-08-21 12:00:00	1.1487	1.148357	1.1487	0
2022-08-21 12:05:00	1.1488	1.148361	1.1488	0
2022-08-21 12:10:00	1.14779	1.148462	1.14779	0
2022-08-21 12:15:00	1.14829	1.148431	1.14829	0
2022-08-21 12:20:00	1.14842	1.148425	1.14842	0
2022-08-21 12:25:00	1.14862	1.148454	1.14862	0
2022-08-21 12:30:00	1.14802	1.148406	1.14802	0
2022-08-21 12:35:00	1.14849	1.148402	1.14849	0
2022-08-21 12:40:00	1.14834	1.148391	1.14834	0
2022-08-21 12:45:00	1.14828	1.148375	1.14828	0
2022-08-21 12:50:00	1.14875	1.14838	1.14875	0
2022-08-21 12:55:00	1.14722	1.148222	1.14722	0
2022-08-21 13:00:00	1.14801	1.148244	1.14801	0
2022-08-21 13:05:00	1.14838	1.148253	1.14838	0
2022-08-21 13:10:00	1.14851	1.148262	1.14851	0
2022-08-21 13:15:00	1.14864	1.148264	1.14864	0
2022-08-21 13:20:00	1.14869	1.148331	1.14869	0
2022-08-21 13:25:00	1.14846	1.148328	1.14846	0
2022-08-21 13:30:00	1.14869	1.148363	1.14869	0
2022-08-21 13:35:00	1.14866	1.148401	1.14866	0
2022-08-21 13:40:00	1.14907	1.148433	1.14907	0
2022-08-21 13:45:00	1.1484	1.148551	1.1484	0
2022-08-21 13:50:00	1.1486	1.14861	1.1486	0
2022-08-21 13:55:00	1.14753	1.148525	1.14753	0
2022-08-21 14:00:00	1.14753	1.148427	1.14753	0
2022-08-21 14:05:00	1.14846	1.148409	1.14846	0
2022-08-21 14:10:00	1.1483	1.14837	1.1483	0
2022-08-21 14:15:00	1.14807	1.148331	1.14807	0
2022-08-21 14:20:00	1.14813	1.148275	1.14813	0
2022-08-21 14:25:00	1.14856	1.148265	1.14856	0
2022-08-21 14:30:00	1.14829	1.148187	1.14829	0
2022-08-21 14:35:00	1.149	1.148247	1.149	0
2022-08-21 14:40:00	1.14847	1.148234	1.14847	0
2022-08-21 14:45:00	1.14842	1.148323	1.14842	0
2022-08-21 14:50:00	1.14834	1.148404	1.14834	0
2022-08-21 14:55:00	1.14836	1.148394	1.14836	0
2022-08-21 15:00:00	1.14851	1.148415	1.14851	0
2022-08-21 15:05:00	1.14867	1.148475	1.14867	0
2022-08-21 15:10:00	1.14878	1.14854	1.14878	0
2022-08-21 15:15:00	1.1481	1.148494	1.1481	0
2022-08-21 15:20:00	1.14857	1.148522	1.14857	0
2022-08-21 15:25:00	1.14849	1.148471	1.14849	0
2022-08-21 15:30:00	1.14845	1.148469	1.14845	0
2022-08-21 15:35:00	1.14867	1.148494	1.14867	0
2022-08-21 15:40:00	1.14844	1.148504	1.14844	0
2022-08-21 15:45:00	1.14876	1.148544	1.14876	0
2022-08-21 15:50:00	1.14811	1.148504	1.14811	0
2022-08-21 15:55:00	1.14853	1.14849	1.14853	0
2022-08-21 16:00:00	1.14851	1.148463	1.14851	0
2022-08-21 16:05:00	1.14838	1.148491	1.14838	0
2022-08-21 16:10:00	1.14839	1.148473	1.14839	0
2022-08-21 16:15:00	1.14853	1.148477	1.14853	0
2022-08-21 16:20:00	1.14846	1.148478	1.14846	0
2022-08-21 16:25:00	1.14847	1.148458	1.14847	0
2022-08-21 16:30:00	1.14807	1.148421	1.14807	0
2022-08-21 16:35:00	1.14867	1.148412	1.14867	0
2022-08-21 16:40:00	1.14865	1.148466	1.14865	0
2022-08-21 16:45:00	1.14842	1.148455	1.14842	0
2022-08-21 16:50:00	1.14852	1.148456	1.14852	0
2022-08-21 16:55:00	1.14856	1.148474	1.14856	0
2022-08-21 17:00:00	1.14837	1.148472	1.14837	0
2022-08-21 17:05:00	1.1484	1.148459	1.1484	0
2022-08-21 17:10:00	1.14834	1.148447	1.14834	0
2022-08-21 17:15:00	1.14821	1.148421	1.14821	0
2022-08-21 17:20:00	1.14821	1.148435	1.14821	0
2022-08-21 17:25:00	1.14854	1.148422	1.14854	0
2022-08-21 17:30:00	1.14863	1.14842	1.14863	0
2022-08-21 17:35:00	1.14854	1.148432	1.14854	0
2022-08-21 17:40:00	1.14866	1.148446	1.14866	0
2022-08-21 17:45:00	1.14863	1.148453	1.14863	0
2022-08-21 17:50:00	1.14868	1.148484	1.14868	0
2022-08-21 17:55:00	1.1488	1.148524	1.1488	0
2022-08-21 18:00:00	1.14855	1.148545	1.14855	0
2022-08-21 18:05:00	1.14864	1.148588	1.14864	0
2022-08-21 18:10:00	1.14862	1.148629	1.14862	0
2022-08-21 18:15:00	1.14847	1.148622	1.14847	0
2022-08-21 18:20:00	1.14831	1.14859	1.14831	0
2022-08-21 18:25:00	1.14851	1.148587	1.14851	0
2022-08-21 18:30:00	1.14863	1.148584	1.14863	0
2022-08-21 18:35:00	1.14873	1.148594	1.14873	0
2022-08-21 18:40:00	1.14829	1.148555	1.14829	0
2022-08-21 18:45:00	1.14831	1.148506	1.14831	0
2022-08-21 18:50:00	1.14876	1.148527	1.14876	0
2022-08-21 18:55:00	1.14877	1.14854	1.14877	0
2022-08-21 19:00:00	1.14856	1.148534	1.14856	0
2022-08-21 19:05:00	1.14826	1.148513	1.14826	0
2022-08-21 19:10:00	1.14875	1.148557	1.14875	0
2022-08-21 19:15:00	1.14851	1.148557	1.14851	0
2022-08-21 19:20:00	1.14862	1.148556	1.14862	0
2022-08-21 19:25:00	1.14847	1.14853	1.14847	0
2022-08-21 19:30:00	1.14825	1.148526	1.14825	0
2022-08-21 19:35:00	1.1484	1.148535	1.1484	0
2022-08-21 19:40:00	1.14801	1.14846	1.14801	0
2022-08-21 19:45:00	1.14821	1.148404	1.14821	0
2022-08-21 19:50:00	1.14825	1.148373	1.14825	0
2022-08-21 19:55:00	1.14822	1.148369	1.14822	0
2022-08-21 20:00:00	1.14856	1.14835	1.14856	0
2022-08-21 20:05:00	1.14833	1.148332	1.14833	0
2022-08-21 20:10:00	1.1481	1.14828	1.1481	0
2022-08-21 20:15:00	1.14824	1.148257	1.14824	0
2022-08-21 20:20:00	1.14748	1.14818	1.14748	0
2022-08-21 20:25:00	1.14752	1.148092	1.14752	0
2022-08-21 20:30:00	1.14868	1.148159	1.14868	0
2022-08-21 20:35:00	1.14812	1.14815	1.14812	0
2022-08-21 20:40:00	1.14797	1.148122	1.14797	0
2022-08-21 20:45:00	1.14825	1.148125	1.14825	0
2022-08-21 20:50:00	1.14785	1.148054	1.14785	0
2022-08-21 20:55:00	1.14849	1.14807	1.14849	0
2022-08-21 21:00:00	1.1481	1.14807	1.1481	0
2022-08-21 21:05:00	1.14844	1.14809	1.14844	0
2022-08-21 21:10:00	1.14812	1.148154	1.14812	0
2022-08-21 21:15:00	1.14805	1.148207	1.14805	0
2022-08-21 21:20:00	1.14806	1.148145	1.14806	0
2022-08-21 21:25:00	1.14835	1.148168	1.14835	0
2022-08-21 21:30:00	1.14831	1.148202	1.14831	0
2022-08-21 21:35:00	1.1482	1.148197	1.1482	0
2022-08-21 21:40:00	1.14828	1.14824	1.14828	0
2022-08-21 21:45:00	1.14814	1.148205	1.14814	0
2022-08-21 21:50:00	1.14834	1.148229	1.14834	0
2022-08-21 21:55:00	1.14832	1.148217	1.14832	0
2022-08-21 22:00:00	1.14805	1.14821	1.14805	0
2022-08-21 22:05:00	1.14805	1.14821	1.14805	0
2022-08-21 22:10:00	1.14771	1.148175	1.14771	0
2022-08-21 22:15:00	1.1481	1.14815	1.1481	0
2022-08-21 22:20:00	1.14818	1.148137	1.14818	0
2022-08-21 22:25:00	1.14591	1.147908	1.14591	0
2022-08-21 22:30:00	1.14792	1.147872	1.14792	0
2022-08-21 22:35:00	1.14775	1.147833	1.14775	0
2022-08-21 22:40:00	1.148	1.147799	1.148	0
2022-08-21 22:45:00	1.1483	1.147797	1.1483	0
2022-08-21 22:50:00	1.14802	1.147794	1.14802	0
2022-08-21 22:55:00	1.14821	1.14781	1.14821	0
2022-08-21 23:00:00	1.14814	1.147853	1.14814	0
2022-08-21 23:05:00	1.14834	1.147877	1.14834	0
2022-08-21 23:10:00	1.14821	1.14788	1.14821	0
2022-08-21 23:15:00	1.1481	1.148099	1.1481	0
2022-08-21 23:20:00	1.14817	1.148124	1.14817	0
2022-08-21 23:25:00	1.14827	1.148176	1.14827	0
2022-08-21 23:30:00	1.14831	1.148207	1.14831	0
2022-08-21 23:35:00	1.14827	1.148204	1.14827	0
2022-08-21 23:40:00	1.1487	1.148272	1.1487	0
2022-08-21 23:45:00	1.1484	1.148291	1.1484	0
2022-08-21 23:50:00	1.14826	1.148303	1.14826	0
2022-08-21 23:55:00	1.14797	1.148266	1.14797	0
2022-08-22 00:00:00	1.14812	1.148257	1.14812	0
2022-08-22 00:05:00	1.14796	1.148243	1.14796	0
2022-08-22 00:10:00	1.1481	1.148236	1.1481	0
2022-08-22 00:15:00	1.14823	1.148232	1.14823	0
2022-08-22 00:20:00	1.14722	1.148123	1.14722	0
2022-08-22 00:25:00	1.14813	1.148109	1.14813	0
2022-08-22 00:30:00	1.14828	1.148067	1.14828	0
2022-08-22 00:35:00	1.14825	1.148052	1.14825	0
2022-08-22 00:40:00	1.14854	1.14808	1.14854	0
2022-08-22 00:45:00	1.14827	1.14811	1.14827	0
2022-08-22 00:50:00	1.14817	1.148115	1.14817	0
2022-08-22 00:55:00	1.14722	1.148041	1.14722	0
2022-08-22 01:00:00	1.14808	1.148039	1.14808	0
2022-08-22 01:05:00	1.14838	1.148054	1.14838	0
2022-08-22 01:10:00	1.14812	1.148144	1.14812	0
2022-08-22 01:15:00	1.14812	1.148143	1.14812	0
2022-08-22 01:20:00	1.1481	1.148125	1.1481	0
2022-08-22 01:25:00	1.14766	1.148066	1.14766	0
2022-08-22 01:30:00	1.14776	1.147988	1.14776	0
2022-08-22 01:35:00	1.14778	1.147939	1.14778	0
2022-08-22 01:40:00	1.14809	1.147931	1.14809	0
2022-08-22 01:45:00	1.14781	1.14799	1.14781	0
2022-08-22 01:50:00	1.14781	1.147963	1.14781	0
2022-08-22 01:55:00	1.148	1.147925	1.148	0
2022-08-22 02:00:00	1.1483	1.147943	1.1483	0
2022-08-22 02:05:00	1.14766	1.147897	1.14766	0
2022-08-22 02:10:00	1.14795	1.147882	1.14795	0
2022-08-22 02:15:00	1.14797	1.147913	1.14797	0
2022-08-22 02:20:00	1.14805	1.147942	1.14805	0
2022-08-22 02:25:00	1.14842	1.148006	1.14842	0
2022-08-22 02:30:00	1.14841	1.148038	1.14841	0
2022-08-22 02:35:00	1.14791	1.148048	1.14791	0
2022-08-22 02:40:00	1.14819	1.148086	1.14819	0
2022-08-22 02:45:00	1.14803	1.148089	1.14803	0
2022-08-22 02:50:00	1.14774	1.148033	1.14774	0
2022-08-22 02:55:00	1.14762	1.148029	1.14762	0
2022-08-22 03:00:00	1.14678	1.147912	1.14678	0
2022-08-22 03:05:00	1.14797	1.147912	1.14797	0
2022-08-22 03:10:00	1.14591	1.147698	1.14591	0
2022-08-22 03:15:00	1.14797	1.147653	1.14797	0
2022-08-22 03:20:00	1.1481	1.147622	1.1481	0
2022-08-22 03:25:00	1.14815	1.147646	1.14815	0
2022-08-22 03:30:00	1.1479	1.147617	1.1479	0
2022-08-22 03:35:00	1.14795	1.147609	1.14795	0
2022-08-22 03:40:00	1.14794	1.147629	1.14794	0
2022-08-22 03:45:00	1.14784	1.147651	1.14784	0
2022-08-22 03:50:00	1.14802	1.147775	1.14802	0
2022-08-22 03:55:00	1.14768	1.147746	1.14768	0
2022-08-22 04:00:00	1.14774	1.147929	1.14774	0
2022-08-22 04:05:00	1.14805	1.147937	1.14805	0
2022-08-22 04:10:00	1.14678	1.147805	1.14678	0
2022-08-22 04:15:00	1.14784	1.147774	1.14784	0
2022-08-22 04:20:00	1.14788	1.147772	1.14788	0
2022-08-22 04:25:00	1.14783	1.14776	1.14783	0
2022-08-22 04:30:00	1.14753	1.147719	1.14753	0
2022-08-22 04:35:00	1.14635	1.14757	1.14635	0
2022-08-22 04:40:00	1.14782	1.14755	1.14782	0
2022-08-22 04:45:00	1.14763	1.147545	1.14763	0
2022-08-22 04:50:00	1.14769	1.14754	1.14769	0
2022-08-22 04:55:00	1.14782	1.147517	1.14782	0
2022-08-22 05:00:00	1.14784	1.147623	1.14784	0
2022-08-22 05:05:00	1.14722	1.147561	1.14722	0
2022-08-22 05:10:00	1.14771	1.147544	1.14771	0
2022-08-22 05:15:00	1.1481	1.147571	1.1481	0
2022-08-22 05:20:00	1.1478	1.147598	1.1478	0
2022-08-22 05:25:00	1.14802	1.147765	1.14802	0
2022-08-22 05:30:00	1.14746	1.147729	1.14746	0
2022-08-22 05:35:00	1.14743	1.147709	1.14743	0
2022-08-22 05:40:00	1.14784	1.147724	1.14784	0
2022-08-22 05:45:00	1.14746	1.147688	1.14746	0
2022-08-22 05:50:00	1.14722	1.147626	1.14722	0
2022-08-22 05:55:00	1.14782	1.147686	1.14782	0
2022-08-22 06:00:00	1.14775	1.14769	1.14775	0
2022-08-22 06:05:00	1.14761	1.147641	1.14761	0
2022-08-22 06:10:00	1.14771	1.147632	1.14771	0
2022-08-22 06:15:00	1.14744	1.147574	1.14744	0
2022-08-22 06:20:00	1.1481	1.147638	1.1481	0
2022-08-22 06:25:00	1.14788	1.147683	1.14788	0
2022-08-22 06:30:00	1.14813	1.147712	1.14813	0
2022-08-22 06:35:00	1.14796	1.147762	1.14796	0
2022-08-22 06:40:00	1.14759	1.147799	1.14759	0
2022-08-22 06:45:00	1.14722	1.147739	1.14722	0
2022-08-22 06:50:00	1.14773	1.147737	1.14773	0
2022-08-22 06:55:00	1.14796	1.147772	1.14796	0
2022-08-22 07:00:00	1.1481	1.147811	1.1481	0
2022-08-22 07:05:00	1.14785	1.147852	1.14785	0
2022-08-22 07:10:00	1.14786	1.147828	1.14786	0
2022-08-22 07:15:00	1.14763	1.147803	1.14763	0
2022-08-22 07:20:00	1.1478	1.14777	1.1478	0
2022-08-22 07:25:00	1.14819	1.147793	1.14819	0
2022-08-22 07:30:00	1.14785	1.147819	1.14785	0
2022-08-22 07:35:00	1.14823	1.14792	1.14823	0
2022-08-22 07:40:00	1.14785	1.147932	1.14785	0
2022-08-22 07:45:00	1.14722	1.147858	1.14722	0
2022-08-22 07:50:00	1.14789	1.147837	1.14789	0
2022-08-22 07:55:00	1.14898	1.14795	1.14898	0
2022-08-22 08:00:00	1.14772	1.147936	1.14772	0
2022-08-22 08:05:00	1.14752	1.147925	1.14752	0
2022-08-22 08:10:00	1.14762	1.147907	1.14762	0
2022-08-22 08:15:00	1.14898	1.147986	1.14898	0
2022-08-22 08:20:00	1.14635	1.147836	1.14635	0
2022-08-22 08:25:00	1.14796	1.147809	1.14796	0
2022-08-22 08:30:00	1.14758	1.147782	1.14758	0
2022-08-22 08:35:00	1.14781	1.147841	1.14781	0
2022-08-22 08:40:00	1.14831	1.147883	1.14831	0
2022-08-22 08:45:00	1.14784	1.147769	1.14784	0
2022-08-22 08:50:00	1.14791	1.147788	1.14791	0
2022-08-22 08:55:00	1.148	1.147836	1.148	0
2022-08-22 09:00:00	1.14778	1.147852	1.14778	0
2022-08-22 09:05:00	1.14817	1.147771	1.14817	0
2022-08-22 09:10:00	1.14848	1.147984	1.14848	0
2022-08-22 09:15:00	1.14898	1.148086	1.14898	0
2022-08-22 09:20:00	1.14834	1.148162	1.14834	0
2022-08-22 09:25:00	1.14791	1.148172	1.14791	0
2022-08-22 09:30:00	1.14809	1.14815	1.14809	0
2022-08-22 09:35:00	1.14814	1.14818	1.14814	0
2022-08-22 09:40:00	1.14807	1.148196	1.14807	0
2022-08-22 09:45:00	1.14733	1.148129	1.14733	0
2022-08-22 09:50:00	1.14802	1.148153	1.14802	0
2022-08-22 09:55:00	1.14809	1.148145	1.14809	0
2022-08-22 10:00:00	1.14722	1.148019	1.14722	0
2022-08-22 10:05:00	1.14815	1.147936	1.14815	0
2022-08-22 10:10:00	1.14821	1.147923	1.14821	0
2022-08-22 10:15:00	1.14814	1.147946	1.14814	0
2022-08-22 10:20:00	1.14791	1.147928	1.14791	0
2022-08-22 10:25:00	1.14801	1.147915	1.14801	0
2022-08-22 10:30:00	1.14898	1.148006	1.14898	0
2022-08-22 10:35:00	1.14787	1.14806	1.14787	0
2022-08-22 10:40:00	1.14794	1.148052	1.14794	0
2022-08-22 10:45:00	1.1479	1.148033	1.1479	0
2022-08-22 10:50:00	1.14793	1.148104	1.14793	0
2022-08-22 10:55:00	1.14768	1.148057	1.14768	0
2022-08-22 11:00:00	1.14773	1.148009	1.14773	0
2022-08-22 11:05:00	1.14772	1.147967	1.14772	0
2022-08-22 11:10:00	1.14805	1.147981	1.14805	0
2022-08-22 11:15:00	1.14722	1.147902	1.14722	0
2022-08-22 11:20:00	1.14845	1.147849	1.14845	0
2022-08-22 11:25:00	1.14815	1.147877	1.14815	0
2022-08-22 11:30:00	1.14791	1.147874	1.14791	0
2022-08-22 11:35:00	1.14794	1.147878	1.14794	0
2022-08-22 11:40:00	1.14863	1.147948	1.14863	0
2022-08-22 11:45:00	1.14799	1.147979	1.14799	0
2022-08-22 11:50:00	1.14812	1.148018	1.14812	0
2022-08-22 11:55:00	1.14746	1.147992	1.14746	0
2022-08-22 12:00:00	1.14854	1.148041	1.14854	0
2022-08-22 12:05:00	1.14814	1.148133	1.14814	0
2022-08-22 12:10:00	1.14761	1.148049	1.14761	0
2022-08-22 12:15:00	1.14854	1.148088	1.14854	0
2022-08-22 12:20:00	1.14786	1.148083	1.14786	0
2022-08-22 12:25:00	1.1481	1.148099	1.1481	0
2022-08-22 12:30:00	1.14824	1.14806	1.14824	0
2022-08-22 12:35:00	1.14678	1.147939	1.14678	0
2022-08-22 12:40:00	1.14802	1.147929	1.14802	0
2022-08-22 12:45:00	1.14766	1.147949	1.14766	0
2022-08-22 12:50:00	1.14757	1.147852	1.14757	0
2022-08-22 12:55:00	1.14898	1.147936	1.14898	0
2022-08-22 13:00:00	1.14817	1.147992	1.14817	0
2022-08-22 13:05:00	1.14801	1.147939	1.14801	0
2022-08-22 13:10:00	1.14752	1.147905	1.14752	0
2022-08-22 13:15:00	1.1477	1.147865	1.1477	0
2022-08-22 13:20:00	1.1478	1.147821	1.1478	0
2022-08-22 13:25:00	1.14776	1.147919	1.14776	0
2022-08-22 13:30:00	1.14796	1.147913	1.14796	0
2022-08-22 13:35:00	1.14778	1.147925	1.14778	0
2022-08-22 13:40:00	1.14756	1.147924	1.14756	0
2022-08-22 13:45:00	1.14808	1.147834	1.14808	0
2022-08-22 13:50:00	1.14763	1.14778	1.14763	0
2022-08-22 13:55:00	1.1477	1.147749	1.1477	0
2022-08-22 14:00:00	1.14783	1.14778	1.14783	0
2022-08-22 14:05:00	1.14807	1.147817	1.14807	0
2022-08-22 14:10:00	1.14775	1.147812	1.14775	0
2022-08-22 14:15:00	1.14767	1.147803	1.14767	0
2022-08-22 14:20:00	1.14769	1.147776	1.14769	0
2022-08-22 14:25:00	1.14813	1.147811	1.14813	0
2022-08-22 14:30:00	1.14774	1.147829	1.14774	0
2022-08-22 14:35:00	1.14782	1.147803	1.14782	0
2022-08-22 14:40:00	1.14767	1.147807	1.14767	0
2022-08-22 14:45:00	1.1477	1.147807	1.1477	0
2022-08-22 14:50:00	1.14789	1.147813	1.14789	0
2022-08-22 14:55:00	1.14767	1.147773	1.14767	0
2022-08-22 15:00:00	1.14758	1.147756	1.14758	0
2022-08-22 15:05:00	1.14739	1.147728	1.14739	0
2022-08-22 15:10:00	1.14635	1.147594	1.14635	0
2022-08-22 15:15:00	1.14768	1.147549	1.14768	0
2022-08-22 15:20:00	1.1477	1.147545	1.1477	0
2022-08-22 15:25:00	1.14786	1.147549	1.14786	0
2022-08-22 15:30:00	1.14749	1.147531	1.14749	0
2022-08-22 15:35:00	1.14688	1.147449	1.14688	0
2022-08-22 15:40:00	1.1474	1.1474	1.1474	0
2022-08-22 15:45:00	1.14775	1.147408	1.14775	0
2022-08-22 15:50:00	1.14767	1.147417	1.14767	0
2022-08-22 15:55:00	1.14591	1.147269	1.14591	0
2022-08-22 16:00:00	1.14727	1.147361	1.14727	0
2022-08-22 16:05:00	1.14789	1.147382	1.14789	0
2022-08-22 16:10:00	1.1476	1.147372	1.1476	0
2022-08-22 16:15:00	1.14748	1.147334	1.14748	0
2022-08-22 16:20:00	1.14737	1.147322	1.14737	0
2022-08-22 16:25:00	1.14787	1.147421	1.14787	0
2022-08-22 16:30:00	1.14723	1.147404	1.14723	0
2022-08-22 16:35:00	1.14741	1.14737	1.14741	0
2022-08-22 16:40:00	1.14722	1.147325	1.14722	0
2022-08-22 16:45:00	1.14811	1.147545	1.14811	0
2022-08-22 16:50:00	1.14745	1.147563	1.14745	0
2022-08-22 16:55:00	1.14742	1.147516	1.14742	0
2022-08-22 17:00:00	1.14761	1.147517	1.14761	0
2022-08-22 17:05:00	1.14711	1.14748	1.14711	0
2022-08-22 17:10:00	1.14785	1.147528	1.14785	0
2022-08-22 17:15:00	1.1475	1.147491	1.1475	0
2022-08-22 17:20:00	1.1481	1.147578	1.1481	0
2022-08-22 17:25:00	1.14735	1.147572	1.14735	0
2022-08-22 17:30:00	1.14744	1.147594	1.14744	0
2022-08-22 17:35:00	1.14717	1.1475	1.14717	0
2022-08-22 17:40:00	1.14751	1.147506	1.14751	0
2022-08-22 17:45:00	1.14751	1.147515	1.14751	0
2022-08-22 17:50:00	1.14751	1.147505	1.14751	0
2022-08-22 17:55:00	1.14739	1.147533	1.14739	0
2022-08-22 18:00:00	1.14735	1.147483	1.14735	0
2022-08-22 18:05:00	1.14772	1.147505	1.14772	0
2022-08-22 18:10:00	1.14703	1.147398	1.14703	0
2022-08-22 18:15:00	1.14725	1.147388	1.14725	0
2022-08-22 18:20:00	1.14769	1.147413	1.14769	0
2022-08-22 18:25:00	1.14713	1.147409	1.14713	0
2022-08-22 18:30:00	1.14725	1.147383	1.14725	0
2022-08-22 18:35:00	1.14769	1.147401	1.14769	0
2022-08-22 18:40:00	1.1472	1.14737	1.1472	0
2022-08-22 18:45:00	1.14705	1.147336	1.14705	0
2022-08-22 18:50:00	1.14722	1.147323	1.14722	0
2022-08-22 18:55:00	1.14707	1.147258	1.14707	0
2022-08-22 19:00:00	1.1473	1.147285	1.1473	0
2022-08-22 19:05:00	1.147	1.14726	1.147	0
2022-08-22 19:10:00	1.1471	1.147201	1.1471	0
2022-08-22 19:15:00	1.14749	1.147237	1.14749	0
2022-08-22 19:20:00	1.14743	1.147255	1.14743	0
2022-08-22 19:25:00	1.14724	1.14721	1.14724	0
2022-08-22 19:30:00	1.14707	1.147197	1.14707	0
2022-08-22 19:35:00	1.14678	1.14717	1.14678	0
2022-08-22 19:40:00	1.14736	1.147184	1.14736	0
2022-08-22 19:45:00	1.14749	1.147226	1.14749	0
2022-08-22 19:50:00	1.1474	1.147236	1.1474	0
2022-08-22 19:55:00	1.1475	1.147286	1.1475	0
2022-08-22 20:00:00	1.14728	1.147304	1.14728	0
2022-08-22 20:05:00	1.14547	1.147102	1.14547	0
2022-08-22 20:10:00	1.14704	1.147063	1.14704	0
2022-08-22 20:15:00	1.14635	1.146974	1.14635	0
2022-08-22 20:20:00	1.14635	1.146902	1.14635	0
2022-08-22 20:25:00	1.14629	1.146853	1.14629	0
2022-08-22 20:30:00	1.14591	1.146708	1.14591	0
2022-08-22 20:35:00	1.14742	1.146701	1.14742	0
2022-08-22 20:40:00	1.14635	1.146596	1.14635	0
2022-08-22 20:45:00	1.14739	1.146585	1.14739	0
2022-08-22 20:50:00	1.14726	1.146583	1.14726	0
2022-08-22 20:55:00	1.14723	1.146759	1.14723	0
2022-08-22 21:00:00	1.1469	1.146745	1.1469	0
2022-08-22 21:05:00	1.14711	1.146821	1.14711	0
2022-08-22 21:10:00	1.14736	1.146922	1.14736	0
2022-08-22 21:15:00	1.14716	1.147009	1.14716	0
2022-08-22 21:20:00	1.14749	1.147167	1.14749	0
2022-08-22 21:25:00	1.14716	1.147141	1.14716	0
2022-08-22 21:30:00	1.14721	1.147227	1.14721	0
2022-08-22 21:35:00	1.14722	1.14721	1.14722	0
2022-08-22 21:40:00	1.14729	1.147213	1.14729	0
2022-08-22 21:45:00	1.14745	1.147235	1.14745	0
2022-08-22 21:50:00	1.1471	1.147255	1.1471	0
2022-08-22 21:55:00	1.14717	1.147261	1.14717	0
2022-08-22 22:00:00	1.14722	1.147247	1.14722	0
2022-08-22 22:05:00	1.14658	1.147189	1.14658	0
2022-08-22 22:10:00	1.14649	1.147089	1.14649	0
2022-08-22 22:15:00	1.14707	1.14708	1.14707	0
2022-08-22 22:20:00	1.14749	1.147108	1.14749	0
2022-08-22 22:25:00	1.14719	1.147105	1.14719	0
2022-08-22 22:30:00	1.14678	1.147054	1.14678	0
2022-08-22 22:35:00	1.14766	1.147075	1.14766	0
2022-08-22 22:40:00	1.14672	1.147037	1.14672	0
2022-08-22 22:45:00	1.14748	1.147068	1.14748	0
2022-08-22 22:50:00	1.14721	1.147067	1.14721	0
2022-08-22 22:55:00	1.14729	1.147138	1.14729	0
2022-08-22 23:00:00	1.1473	1.147219	1.1473	0
2022-08-22 23:05:00	1.14692	1.147204	1.14692	0
2022-08-22 23:10:00	1.14733	1.147188	1.14733	0
2022-08-22 23:15:00	1.14708	1.147177	1.14708	0
2022-08-22 23:20:00	1.14764	1.147263	1.14764	0
2022-08-22 23:25:00	1.14678	1.147175	1.14678	0
2022-08-22 23:30:00	1.14743	1.147246	1.14743	0
2022-08-22 23:35:00	1.14678	1.147176	1.14678	0
2022-08-22 23:40:00	1.14591	1.147046	1.14591	0
2022-08-22 23:45:00	1.14739	1.147056	1.14739	0
2022-08-22 23:50:00	1.14713	1.147039	1.14713	0
2022-08-22 23:55:00	1.1474	1.147087	1.1474	0
2022-08-23 00:00:00	1.14722	1.147076	1.14722	0
2022-08-23 00:05:00	1.14723	1.147091	1.14723	0
2022-08-23 00:10:00	1.14722	1.147049	1.14722	0
2022-08-23 00:15:00	1.14741	1.147112	1.14741	0
2022-08-23 00:20:00	1.14712	1.147081	1.14712	0
2022-08-23 00:25:00	1.1481	1.147213	1.1481	0
2022-08-23 00:30:00	1.14726	1.147348	1.14726	0
2022-08-23 00:35:00	1.14729	1.147338	1.14729	0
2022-08-23 00:40:00	1.14722	1.147347	1.14722	0
2022-08-23 00:45:00	1.14547	1.147154	1.14547	0
2022-08-23 00:50:00	1.14717	1.147149	1.14717	0
2022-08-23 00:55:00	1.14699	1.147125	1.14699	0
2022-08-23 01:00:00	1.14708	1.147111	1.14708	0
2022-08-23 01:05:00	1.14678	1.147048	1.14678	0
2022-08-23 01:10:00	1.14713	1.147049	1.14713	0
2022-08-23 01:15:00	1.14704	1.146943	1.14704	0
2022-08-23 01:20:00	1.14726	1.146943	1.14726	0
2022-08-23 01:25:00	1.14657	1.146871	1.14657	0
2022-08-23 01:30:00	1.14725	1.146874	1.14725	0
2022-08-23 01:35:00	1.14717	1.147044	1.14717	0
2022-08-23 01:40:00	1.14703	1.14703	1.14703	0
2022-08-23 01:45:00	1.14678	1.147009	1.14678	0
2022-08-23 01:50:00	1.14704	1.147005	1.14704	0
2022-08-23 01:55:00	1.14729	1.147056	1.14729	0
2022-08-23 02:00:00	1.14635	1.146978	1.14635	0
2022-08-23 02:05:00	1.14688	1.146962	1.14688	0
2022-08-23 02:10:00	1.14668	1.146904	1.14668	0
2022-08-23 02:15:00	1.14701	1.146948	1.14701	0
2022-08-23 02:20:00	1.14705	1.146928	1.14705	0
2022-08-23 02:25:00	1.14635	1.146846	1.14635	0
2022-08-23 02:30:00	1.14591	1.146734	1.14591	0
2022-08-23 02:35:00	1.14678	1.146734	1.14678	0
2022-08-23 02:40:00	1.14705	1.146735	1.14705	0
2022-08-23 02:45:00	1.14726	1.146732	1.14726	0
2022-08-23 02:50:00	1.14726	1.146823	1.14726	0
2022-08-23 02:55:00	1.14766	1.146901	1.14766	0
2022-08-23 03:00:00	1.14766	1.146999	1.14766	0
2022-08-23 03:05:00	1.14718	1.147016	1.14718	0
2022-08-23 03:10:00	1.14635	1.146946	1.14635	0
2022-08-23 03:15:00	1.14709	1.14702	1.14709	0
2022-08-23 03:20:00	1.14686	1.147115	1.14686	0
2022-08-23 03:25:00	1.14727	1.147164	1.14727	0
2022-08-23 03:30:00	1.1471	1.147169	1.1471	0
2022-08-23 03:35:00	1.14729	1.147172	1.14729	0
2022-08-23 03:40:00	1.14736	1.147182	1.14736	0
2022-08-23 03:45:00	1.14664	1.14708	1.14664	0
2022-08-23 03:50:00	1.14607	1.146921	1.14607	0
2022-08-23 03:55:00	1.14643	1.146846	1.14643	0
2022-08-23 04:00:00	1.14727	1.146938	1.14727	0
2022-08-23 04:05:00	1.14744	1.146973	1.14744	0
2022-08-23 04:10:00	1.14712	1.146999	1.14712	0
2022-08-23 04:15:00	1.14703	1.146975	1.14703	0
2022-08-23 04:20:00	1.14694	1.146959	1.14694	0
2022-08-23 04:25:00	1.14739	1.146969	1.14739	0
2022-08-23 04:30:00	1.14766	1.146999	1.14766	0
2022-08-23 04:35:00	1.14743	1.147078	1.14743	0
2022-08-23 04:40:00	1.14711	1.147182	1.14711	0
2022-08-23 04:45:00	1.14697	1.147236	1.14697	0
2022-08-23 04:50:00	1.1468	1.147189	1.1468	0
2022-08-23 04:55:00	1.147	1.147145	1.147	0
2022-08-23 05:00:00	1.14681	1.147114	1.14681	0
2022-08-23 05:05:00	1.14699	1.14711	1.14699	0
2022-08-23 05:10:00	1.14694	1.14711	1.14694	0
2022-08-23 05:15:00	1.14709	1.14708	1.14709	0
2022-08-23 05:20:00	1.14702	1.147016	1.14702	0
2022-08-23 05:25:00	1.14739	1.147012	1.14739	0
2022-08-23 05:30:00	1.14706	1.147007	1.14706	0
2022-08-23 05:35:00	1.14705	1.147015	1.14705	0
2022-08-23 05:40:00	1.14678	1.147013	1.14678	0
2022-08-23 05:45:00	1.14722	1.147035	1.14722	0
2022-08-23 05:50:00	1.14685	1.147039	1.14685	0
2022-08-23 05:55:00	1.14681	1.147021	1.14681	0
2022-08-23 06:00:00	1.14722	1.147049	1.14722	0
2022-08-23 06:05:00	1.14699	1.147039	1.14699	0
2022-08-23 06:10:00	1.14682	1.147019	1.14682	0
2022-08-23 06:15:00	1.14704	1.146984	1.14704	0
2022-08-23 06:20:00	1.14702	1.14698	1.14702	0
2022-08-23 06:25:00	1.14653	1.146928	1.14653	0
2022-08-23 06:30:00	1.14635	1.146885	1.14635	0
2022-08-23 06:35:00	1.14722	1.146885	1.14722	0
2022-08-23 06:40:00	1.14693	1.146893	1.14693	0
2022-08-23 06:45:00	1.14677	1.146889	1.14677	0
2022-08-23 06:50:00	1.14635	1.146802	1.14635	0
2022-08-23 06:55:00	1.14702	1.146805	1.14702	0
2022-08-23 07:00:00	1.14727	1.14685	1.14727	0
2022-08-23 07:05:00	1.14692	1.146838	1.14692	0
2022-08-23 07:10:00	1.14722	1.146858	1.14722	0
2022-08-23 07:15:00	1.14696	1.146901	1.14696	0
2022-08-23 07:20:00	1.14694	1.14696	1.14694	0
2022-08-23 07:25:00	1.1471	1.146948	1.1471	0
2022-08-23 07:30:00	1.14683	1.146938	1.14683	0
2022-08-23 07:35:00	1.1481	1.147071	1.1481	0
2022-08-23 07:40:00	1.14717	1.147153	1.14717	0
2022-08-23 07:45:00	1.14722	1.147173	1.14722	0
2022-08-23 07:50:00	1.14717	1.147163	1.14717	0
2022-08-23 07:55:00	1.14719	1.14719	1.14719	0
2022-08-23 08:00:00	1.14754	1.147222	1.14754	0
2022-08-23 08:05:00	1.14686	1.147212	1.14686	0
2022-08-23 08:10:00	1.14688	1.147206	1.14688	0
2022-08-23 08:15:00	1.14716	1.147212	1.14716	0
2022-08-23 08:20:00	1.147	1.147229	1.147	0
2022-08-23 08:25:00	1.14678	1.147097	1.14678	0
2022-08-23 08:30:00	1.14722	1.147102	1.14722	0
2022-08-23 08:35:00	1.14698	1.147078	1.14698	0
2022-08-23 08:40:00	1.14696	1.147057	1.14696	0
2022-08-23 08:45:00	1.14673	1.147011	1.14673	0
2022-08-23 08:50:00	1.14652	1.146909	1.14652	0
2022-08-23 08:55:00	1.14674	1.146897	1.14674	0
2022-08-23 09:00:00	1.14679	1.146888	1.14679	0
2022-08-23 09:05:00	1.14678	1.14685	1.14678	0
2022-08-23 09:10:00	1.14688	1.146838	1.14688	0
2022-08-23 09:15:00	1.14678	1.146838	1.14678	0
2022-08-23 09:20:00	1.14662	1.146778	1.14662	0
2022-08-23 09:25:00	1.14657	1.146737	1.14657	0
2022-08-23 09:30:00	1.14665	1.146706	1.14665	0
2022-08-23 09:35:00	1.14675	1.146708	1.14675	0
2022-08-23 09:40:00	1.14635	1.146691	1.14635	0
2022-08-23 09:45:00	1.14722	1.146739	1.14722	0
2022-08-23 09:50:00	1.14644	1.146704	1.14644	0
2022-08-23 09:55:00	1.14647	1.146673	1.14647	0
2022-08-23 10:00:00	1.14673	1.146658	1.14673	0
2022-08-23 10:05:00	1.14547	1.146527	1.14547	0
2022-08-23 10:10:00	1.14656	1.146521	1.14656	0
2022-08-23 10:15:00	1.14653	1.146517	1.14653	0
2022-08-23 10:20:00	1.14647	1.146499	1.14647	0
2022-08-23 10:25:00	1.14547	1.146371	1.14547	0
2022-08-23 10:30:00	1.14647	1.146383	1.14647	0
2022-08-23 10:35:00	1.1468	1.146341	1.1468	0
2022-08-23 10:40:00	1.1464	1.146337	1.1464	0
2022-08-23 10:45:00	1.14591	1.146281	1.14591	0
2022-08-23 10:50:00	1.14693	1.146301	1.14693	0
2022-08-23 10:55:00	1.14705	1.146459	1.14705	0
2022-08-23 11:00:00	1.14717	1.14652	1.14717	0
2022-08-23 11:05:00	1.14704	1.146571	1.14704	0
2022-08-23 11:10:00	1.14726	1.14665	1.14726	0
2022-08-23 11:15:00	1.14722	1.146825	1.14722	0
2022-08-23 11:20:00	1.14687	1.146865	1.14687	0
2022-08-23 11:25:00	1.14766	1.146951	1.14766	0
2022-08-23 11:30:00	1.14645	1.146956	1.14645	0
2022-08-23 11:35:00	1.1471	1.147075	1.1471	0
2022-08-23 11:40:00	1.14676	1.147058	1.14676	0
2022-08-23 11:45:00	1.14651	1.147004	1.14651	0
2022-08-23 11:50:00	1.1467	1.146957	1.1467	0
2022-08-23 11:55:00	1.14677	1.14693	1.14677	0
2022-08-23 12:00:00	1.14547	1.146751	1.14547	0
2022-08-23 12:05:00	1.14635	1.146664	1.14635	0
2022-08-23 12:10:00	1.14547	1.146524	1.14547	0
2022-08-23 12:15:00	1.1459	1.146348	1.1459	0
2022-08-23 12:20:00	1.14596	1.146299	1.14596	0
2022-08-23 12:25:00	1.14618	1.146207	1.14618	0
2022-08-23 12:30:00	1.14661	1.146192	1.14661	0
2022-08-23 12:35:00	1.14655	1.146196	1.14655	0
2022-08-23 12:40:00	1.1466	1.146186	1.1466	0
2022-08-23 12:45:00	1.1466	1.146169	1.1466	0
2022-08-23 12:50:00	1.14591	1.146213	1.14591	0
2022-08-23 12:55:00	1.14604	1.146182	1.14604	0
2022-08-23 13:00:00	1.14649	1.146284	1.14649	0
2022-08-23 13:05:00	1.1463	1.146324	1.1463	0
2022-08-23 13:10:00	1.14609	1.146337	1.14609	0
2022-08-23 13:15:00	1.14643	1.146362	1.14643	0
2022-08-23 13:20:00	1.14591	1.146292	1.14591	0
2022-08-23 13:25:00	1.14609	1.146246	1.14609	0
2022-08-23 13:30:00	1.14615	1.146201	1.14615	0
2022-08-23 13:35:00	1.14623	1.146164	1.14623	0
2022-08-23 13:40:00	1.14649	1.146222	1.14649	0
2022-08-23 13:45:00	1.14642	1.14626	1.14642	0
2022-08-23 13:50:00	1.14642	1.146253	1.14642	0
2022-08-23 13:55:00	1.14659	1.146282	1.14659	0
2022-08-23 14:00:00	1.14661	1.146334	1.14661	0
2022-08-23 14:05:00	1.14623	1.146314	1.14623	0
2022-08-23 14:10:00	1.14603	1.146326	1.14603	0
2022-08-23 14:15:00	1.1465	1.146367	1.1465	0
2022-08-23 14:20:00	1.14625	1.146377	1.14625	0
2022-08-23 14:25:00	1.1464	1.146394	1.1464	0
2022-08-23 14:30:00	1.14661	1.146406	1.14661	0
2022-08-23 14:35:00	1.14626	1.14639	1.14626	0
2022-08-23 14:40:00	1.14628	1.146376	1.14628	0
2022-08-23 14:45:00	1.14617	1.146334	1.14617	0
2022-08-23 14:50:00	1.14624	1.146297	1.14624	0
2022-08-23 14:55:00	1.1463	1.146304	1.1463	0
2022-08-23 15:00:00	1.14655	1.146356	1.14655	0
2022-08-23 15:05:00	1.14596	1.146302	1.14596	0
2022-08-23 15:10:00	1.14622	1.146299	1.14622	0
2022-08-23 15:15:00	1.1462	1.146279	1.1462	0
2022-08-23 15:20:00	1.14635	1.146253	1.14635	0
2022-08-23 15:25:00	1.14605	1.146232	1.14605	0
2022-08-23 15:30:00	1.14635	1.146239	1.14635	0
2022-08-23 15:35:00	1.14643	1.146265	1.14643	0
2022-08-23 15:40:00	1.1463	1.146271	1.1463	0
2022-08-23 15:45:00	1.14644	1.146285	1.14644	0
2022-08-23 15:50:00	1.14642	1.146272	1.14642	0
2022-08-23 15:55:00	1.14651	1.146327	1.14651	0
2022-08-23 16:00:00	1.14636	1.146341	1.14636	0
2022-08-23 16:05:00	1.14604	1.146325	1.14604	0
2022-08-23 16:10:00	1.14626	1.146316	1.14626	0
2022-08-23 16:15:00	1.14639	1.14635	1.14639	0
2022-08-23 16:20:00	1.14618	1.146333	1.14618	0
2022-08-23 16:25:00	1.14628	1.146318	1.14628	0
2022-08-23 16:30:00	1.14642	1.14633	1.14642	0
2022-08-23 16:35:00	1.14659	1.146345	1.14659	0
2022-08-23 16:40:00	1.14657	1.14636	1.14657	0
2022-08-23 16:45:00	1.14547	1.146256	1.14547	0
2022-08-23 16:50:00	1.14596	1.146216	1.14596	0
2022-08-23 16:55:00	1.14662	1.146274	1.14662	0
2022-08-23 17:00:00	1.14615	1.146263	1.14615	0
2022-08-23 17:05:00	1.14624	1.146248	1.14624	0
2022-08-23 17:10:00	1.14676	1.146306	1.14676	0
2022-08-23 17:15:00	1.14503	1.146181	1.14503	0
2022-08-23 17:20:00	1.14641	1.14618	1.14641	0
2022-08-23 17:25:00	1.14653	1.146174	1.14653	0
2022-08-23 17:30:00	1.14637	1.146154	1.14637	0
2022-08-23 17:35:00	1.14605	1.146212	1.14605	0
2022-08-23 17:40:00	1.14617	1.146233	1.14617	0
2022-08-23 17:45:00	1.1462	1.146191	1.1462	0
2022-08-23 17:50:00	1.14608	1.146184	1.14608	0
2022-08-23 17:55:00	1.14547	1.146107	1.14547	0
2022-08-23 18:00:00	1.14628	1.146059	1.14628	0
2022-08-23 18:05:00	1.14656	1.146212	1.14656	0
2022-08-23 18:10:00	1.14655	1.146226	1.14655	0
2022-08-23 18:15:00	1.14668	1.146241	1.14668	0
2022-08-23 18:20:00	1.14678	1.146282	1.14678	0
2022-08-23 18:25:00	1.14617	1.146294	1.14617	0
2022-08-23 18:30:00	1.14629	1.146306	1.14629	0
2022-08-23 18:35:00	1.14766	1.146452	1.14766	0
2022-08-23 18:40:00	1.14635	1.146479	1.14635	0
2022-08-23 18:45:00	1.14606	1.146538	1.14606	0
2022-08-23 18:50:00	1.14612	1.146522	1.14612	0
2022-08-23 18:55:00	1.14616	1.146482	1.14616	0
2022-08-23 19:00:00	1.14617	1.146444	1.14617	0
2022-08-23 19:05:00	1.14608	1.146384	1.14608	0
2022-08-23 19:10:00	1.14678	1.146384	1.14678	0
2022-08-23 19:15:00	1.14646	1.146413	1.14646	0
2022-08-23 19:20:00	1.14583	1.146367	1.14583	0
2022-08-23 19:25:00	1.14605	1.146206	1.14605	0
2022-08-23 19:30:00	1.14459	1.14603	1.14459	0
2022-08-23 19:35:00	1.14547	1.145971	1.14547	0
2022-08-23 19:40:00	1.14598	1.145957	1.14598	0
2022-08-23 19:45:00	1.14641	1.145982	1.14641	0
2022-08-23 19:50:00	1.14583	1.145948	1.14583	0
2022-08-23 19:55:00	1.14636	1.145976	1.14636	0
2022-08-23 20:00:00	1.14599	1.145897	1.14599	0
2022-08-23 20:05:00	1.14609	1.14586	1.14609	0
2022-08-23 20:10:00	1.14606	1.145883	1.14606	0
2022-08-23 20:15:00	1.14617	1.145895	1.14617	0
2022-08-23 20:20:00	1.14503	1.145939	1.14503	0
2022-08-23 20:25:00	1.14503	1.145895	1.14503	0
2022-08-23 20:30:00	1.14678	1.145975	1.14678	0
2022-08-23 20:35:00	1.14592	1.145926	1.14592	0
2022-08-23 20:40:00	1.14608	1.145951	1.14608	0
2022-08-23 20:45:00	1.14584	1.145899	1.14584	0
2022-08-23 20:50:00	1.14646	1.145946	1.14646	0
2022-08-23 20:55:00	1.14632	1.145969	1.14632	0
2022-08-23 21:00:00	1.14609	1.145972	1.14609	0
2022-08-23 21:05:00	1.14634	1.145989	1.14634	0
2022-08-23 21:10:00	1.1459	1.146076	1.1459	0
2022-08-23 21:15:00	1.1462	1.146193	1.1462	0
2022-08-23 21:20:00	1.14602	1.146117	1.14602	0
2022-08-23 21:25:00	1.1461	1.146135	1.1461	0
2022-08-23 21:30:00	1.14598	1.146125	1.14598	0
2022-08-23 21:35:00	1.14612	1.146153	1.14612	0
2022-08-23 21:40:00	1.14599	1.146106	1.14599	0
2022-08-23 21:45:00	1.1462	1.146094	1.1462	0
2022-08-23 21:50:00	1.14617	1.146102	1.14617	0
2022-08-23 21:55:00	1.14628	1.146096	1.14628	0
2022-08-23 22:00:00	1.14607	1.146113	1.14607	0
2022-08-23 22:05:00	1.14635	1.146128	1.14635	0
2022-08-23 22:10:00	1.14613	1.146139	1.14613	0
2022-08-23 22:15:00	1.14617	1.146146	1.14617	0
2022-08-23 22:20:00	1.14629	1.146177	1.14629	0
2022-08-23 22:25:00	1.14587	1.146152	1.14587	0
2022-08-23 22:30:00	1.14635	1.146188	1.14635	0
2022-08-23 22:35:00	1.14591	1.146159	1.14591	0
2022-08-23 22:40:00	1.1463	1.146172	1.1463	0
2022-08-23 22:45:00	1.14605	1.146149	1.14605	0
2022-08-23 22:50:00	1.14575	1.146117	1.14575	0
2022-08-23 22:55:00	1.14591	1.146073	1.14591	0
2022-08-23 23:00:00	1.14627	1.146087	1.14627	0
2022-08-23 23:05:00	1.14616	1.146086	1.14616	0
2022-08-23 23:10:00	1.14578	1.146035	1.14578	0
2022-08-23 23:15:00	1.14593	1.146041	1.14593	0
2022-08-23 23:20:00	1.14644	1.14605	1.14644	0
2022-08-23 23:25:00	1.14722	1.146181	1.14722	0
2022-08-23 23:30:00	1.14591	1.146142	1.14591	0
2022-08-23 23:35:00	1.14639	1.146176	1.14639	0
2022-08-23 23:40:00	1.1464	1.146241	1.1464	0
2022-08-23 23:45:00	1.14627	1.146277	1.14627	0
2022-08-23 23:50:00	1.14627	1.146277	1.14627	0
2022-08-23 23:55:00	1.14659	1.14632	1.14659	0
2022-08-24 00:00:00	1.14604	1.146346	1.14604	0
2022-08-24 00:05:00	1.1465	1.146403	1.1465	0
2022-08-24 00:10:00	1.14591	1.14635	1.14591	0
2022-08-24 00:15:00	1.14637	1.146265	1.14637	0
2022-08-24 00:20:00	1.14659	1.146333	1.14659	0
2022-08-24 00:25:00	1.14595	1.146289	1.14595	0
2022-08-24 00:30:00	1.14622	1.146271	1.14622	0
2022-08-24 00:35:00	1.14625	1.146269	1.14625	0
2022-08-24 00:40:00	1.14503	1.146145	1.14503	0
2022-08-24 00:45:00	1.14591	1.146077	1.14591	0
2022-08-24 00:50:00	1.14591	1.146064	1.14591	0
2022-08-24 00:55:00	1.14608	1.146022	1.14608	0
2022-08-24 01:00:00	1.14626	1.146057	1.14626	0
2022-08-24 01:05:00	1.14605	1.146025	1.14605	0
2022-08-24 01:10:00	1.14608	1.145974	1.14608	0
2022-08-24 01:15:00	1.1463	1.146009	1.1463	0
2022-08-24 01:20:00	1.14645	1.146032	1.14645	0
2022-08-24 01:25:00	1.14635	1.146042	1.14635	0
2022-08-24 01:30:00	1.14547	1.146086	1.14547	0
2022-08-24 01:35:00	1.14602	1.146097	1.14602	0
2022-08-24 01:40:00	1.14612	1.146118	1.14612	0
2022-08-24 01:45:00	1.14547	1.146057	1.14547	0
2022-08-24 01:50:00	1.14637	1.146068	1.14637	0
2022-08-24 01:55:00	1.14596	1.146059	1.14596	0
2022-08-24 02:00:00	1.14547	1.145998	1.14547	0
2022-08-24 02:05:00	1.14594	1.145962	1.14594	0
2022-08-24 02:10:00	1.14547	1.145864	1.14547	0
2022-08-24 02:15:00	1.14575	1.145804	1.14575	0
2022-08-24 02:20:00	1.14613	1.14587	1.14613	0
2022-08-24 02:25:00	1.14547	1.145815	1.14547	0
2022-08-24 02:30:00	1.14612	1.145815	1.14612	0
2022-08-24 02:35:00	1.14503	1.145771	1.14503	0
2022-08-24 02:40:00	1.14616	1.14575	1.14616	0
2022-08-24 02:45:00	1.14636	1.14579	1.14636	0
2022-08-24 02:50:00	1.1462	1.145863	1.1462	0
2022-08-24 02:55:00	1.14591	1.14586	1.14591	0
2022-08-24 03:00:00	1.14628	1.145941	1.14628	0
2022-08-24 03:05:00	1.14631	1.145997	1.14631	0
2022-08-24 03:10:00	1.1463	1.146014	1.1463	0
2022-08-24 03:15:00	1.14599	1.146066	1.14599	0
2022-08-24 03:20:00	1.14563	1.146017	1.14563	0
2022-08-24 03:25:00	1.14612	1.146126	1.14612	0
2022-08-24 03:30:00	1.14594	1.146104	1.14594	0
2022-08-24 03:35:00	1.14588	1.146056	1.14588	0
2022-08-24 03:40:00	1.14597	1.146033	1.14597	0
2022-08-24 03:45:00	1.14622	1.146064	1.14622	0
2022-08-24 03:50:00	1.14615	1.146051	1.14615	0
2022-08-24 03:55:00	1.14649	1.146069	1.14649	0
2022-08-24 04:00:00	1.14584	1.146023	1.14584	0
2022-08-24 04:05:00	1.14596	1.14602	1.14596	0
2022-08-24 04:10:00	1.14541	1.145998	1.14541	0
2022-08-24 04:15:00	1.1455	1.145936	1.1455	0
2022-08-24 04:20:00	1.14597	1.145939	1.14597	0
2022-08-24 04:25:00	1.14613	1.145964	1.14613	0
2022-08-24 04:30:00	1.14601	1.145968	1.14601	0
2022-08-24 04:35:00	1.146	1.145946	1.146	0
2022-08-24 04:40:00	1.14577	1.145908	1.14577	0
2022-08-24 04:45:00	1.14586	1.145845	1.14586	0
2022-08-24 04:50:00	1.14615	1.145876	1.14615	0
2022-08-24 04:55:00	1.14547	1.145827	1.14547	0
2022-08-24 05:00:00	1.146	1.145886	1.146	0
2022-08-24 05:05:00	1.14608	1.145944	1.14608	0
2022-08-24 05:10:00	1.14587	1.145934	1.14587	0
2022-08-24 05:15:00	1.14625	1.145946	1.14625	0
2022-08-24 05:20:00	1.14547	1.145892	1.14547	0
2022-08-24 05:25:00	1.14613	1.145905	1.14613	0
2022-08-24 05:30:00	1.14459	1.145787	1.14459	0
2022-08-24 05:35:00	1.14627	1.145828	1.14627	0
2022-08-24 05:40:00	1.146	1.145813	1.146	0
2022-08-24 05:45:00	1.14599	1.145865	1.14599	0
2022-08-24 05:50:00	1.14632	1.145897	1.14632	0
2022-08-24 05:55:00	1.14631	1.14592	1.14631	0
2022-08-24 06:00:00	1.146	1.145933	1.146	0
2022-08-24 06:05:00	1.14503	1.145811	1.14503	0
2022-08-24 06:10:00	1.14609	1.145873	1.14609	0
2022-08-24 06:15:00	1.14608	1.145868	1.14608	0
2022-08-24 06:20:00	1.146	1.146009	1.146	0
2022-08-24 06:25:00	1.14579	1.145961	1.14579	0
2022-08-24 06:30:00	1.14636	1.145997	1.14636	0
2022-08-24 06:35:00	1.14626	1.146024	1.14626	0
2022-08-24 06:40:00	1.14624	1.146016	1.14624	0
2022-08-24 06:45:00	1.14624	1.146009	1.14624	0
2022-08-24 06:50:00	1.14592	1.146001	1.14592	0
2022-08-24 06:55:00	1.14547	1.146045	1.14547	0
2022-08-24 07:00:00	1.14613	1.146049	1.14613	0
2022-08-24 07:05:00	1.14459	1.1459	1.14459	0
2022-08-24 07:10:00	1.14602	1.145902	1.14602	0
2022-08-24 07:15:00	1.14619	1.145942	1.14619	0
2022-08-24 07:20:00	1.14547	1.145853	1.14547	0
2022-08-24 07:25:00	1.14598	1.145825	1.14598	0
2022-08-24 07:30:00	1.14583	1.145784	1.14583	0
2022-08-24 07:35:00	1.14596	1.145756	1.14596	0
2022-08-24 07:40:00	1.14589	1.145753	1.14589	0
2022-08-24 07:45:00	1.14603	1.145809	1.14603	0
2022-08-24 07:50:00	1.14569	1.145765	1.14569	0
2022-08-24 07:55:00	1.1457	1.145876	1.1457	0
2022-08-24 08:00:00	1.14635	1.145909	1.14635	0
2022-08-24 08:05:00	1.14553	1.145843	1.14553	0
2022-08-24 08:10:00	1.14569	1.145865	1.14569	0
2022-08-24 08:15:00	1.14586	1.145853	1.14586	0
2022-08-24 08:20:00	1.14587	1.145857	1.14587	0
2022-08-24 08:25:00	1.14576	1.145837	1.14576	0
2022-08-24 08:30:00	1.14415	1.145663	1.14415	0
2022-08-24 08:35:00	1.14575	1.145635	1.14575	0
2022-08-24 08:40:00	1.14593	1.145659	1.14593	0
2022-08-24 08:45:00	1.14592	1.145681	1.14592	0
2022-08-24 08:50:00	1.14635	1.145681	1.14635	0
2022-08-24 08:55:00	1.14575	1.145703	1.14575	0
2022-08-24 09:00:00	1.14547	1.145681	1.14547	0
2022-08-24 09:05:00	1.14595	1.14569	1.14595	0
2022-08-24 09:10:00	1.14599	1.145702	1.14599	0
2022-08-24 09:15:00	1.14558	1.145684	1.14558	0
2022-08-24 09:20:00	1.14592	1.145861	1.14592	0
2022-08-24 09:25:00	1.14589	1.145875	1.14589	0
2022-08-24 09:30:00	1.14678	1.14596	1.14678	0
2022-08-24 09:35:00	1.14584	1.145952	1.14584	0
2022-08-24 09:40:00	1.14589	1.145906	1.14589	0
2022-08-24 09:45:00	1.14586	1.145917	1.14586	0
2022-08-24 09:50:00	1.14563	1.145933	1.14563	0
2022-08-24 09:55:00	1.14565	1.145903	1.14565	0
2022-08-24 10:00:00	1.14565	1.145869	1.14565	0
2022-08-24 10:05:00	1.14562	1.145873	1.14562	0
2022-08-24 10:10:00	1.14635	1.145916	1.14635	0
2022-08-24 10:15:00	1.14547	1.145874	1.14547	0
2022-08-24 10:20:00	1.14569	1.145765	1.14569	0
2022-08-24 10:25:00	1.14578	1.145759	1.14578	0
2022-08-24 10:30:00	1.14569	1.145739	1.14569	0
2022-08-24 10:35:00	1.14551	1.145704	1.14551	0
2022-08-24 10:40:00	1.14538	1.145679	1.14538	0
2022-08-24 10:45:00	1.14537	1.145651	1.14537	0
2022-08-24 10:50:00	1.14524	1.14561	1.14524	0
2022-08-24 10:55:00	1.14525	1.145573	1.14525	0
2022-08-24 11:00:00	1.14503	1.145441	1.14503	0
2022-08-24 11:05:00	1.14506	1.1454	1.14506	0
2022-08-24 11:10:00	1.14533	1.145364	1.14533	0
2022-08-24 11:15:00	1.14511	1.145297	1.14511	0
2022-08-24 11:20:00	1.14567	1.145295	1.14567	0
2022-08-24 11:25:00	1.14591	1.145335	1.14591	0
2022-08-24 11:30:00	1.14518	1.145315	1.14518	0
2022-08-24 11:35:00	1.1448	1.145258	1.1448	0
2022-08-24 11:40:00	1.14493	1.145227	1.14493	0
2022-08-24 11:45:00	1.14494	1.145196	1.14494	0
2022-08-24 11:50:00	1.14503	1.145196	1.14503	0
2022-08-24 11:55:00	1.14494	1.145184	1.14494	0
2022-08-24 12:00:00	1.14508	1.145159	1.14508	0
2022-08-24 12:05:00	1.1451	1.145158	1.1451	0
2022-08-24 12:10:00	1.14493	1.145084	1.14493	0
2022-08-24 12:15:00	1.14477	1.14497	1.14477	0
2022-08-24 12:20:00	1.14492	1.144944	1.14492	0
2022-08-24 12:25:00	1.1448	1.144944	1.1448	0
2022-08-24 12:30:00	1.14485	1.144936	1.14485	0
2022-08-24 12:35:00	1.14481	1.144923	1.14481	0
2022-08-24 12:40:00	1.14465	1.144885	1.14465	0
2022-08-24 12:45:00	1.14458	1.144849	1.14458	0
2022-08-24 12:50:00	1.14461	1.144802	1.14461	0
2022-08-24 12:55:00	1.14476	1.144768	1.14476	0
2022-08-24 13:00:00	1.14441	1.144716	1.14441	0
2022-08-24 13:05:00	1.14446	1.144685	1.14446	0
2022-08-24 13:10:00	1.14493	1.144686	1.14493	0
2022-08-24 13:15:00	1.14474	1.14468	1.14474	0
2022-08-24 13:20:00	1.14486	1.144681	1.14486	0
2022-08-24 13:25:00	1.14459	1.144659	1.14459	0
2022-08-24 13:30:00	1.14452	1.144646	1.14452	0
2022-08-24 13:35:00	1.14449	1.144637	1.14449	0
2022-08-24 13:40:00	1.14371	1.144547	1.14371	0
2022-08-24 13:45:00	1.14433	1.144504	1.14433	0
2022-08-24 13:50:00	1.14454	1.144517	1.14454	0
2022-08-24 13:55:00	1.14442	1.144513	1.14442	0
2022-08-24 14:00:00	1.14486	1.144506	1.14486	0
2022-08-24 14:05:00	1.14477	1.144509	1.14477	0
2022-08-24 14:10:00	1.14494	1.144517	1.14494	0
2022-08-24 14:15:00	1.14449	1.144507	1.14449	0
2022-08-24 14:20:00	1.14547	1.144602	1.14547	0
2022-08-24 14:25:00	1.14436	1.144589	1.14436	0
2022-08-24 14:30:00	1.14484	1.144702	1.14484	0
2022-08-24 14:35:00	1.14433	1.144702	1.14433	0
2022-08-24 14:40:00	1.14425	1.144673	1.14425	0
2022-08-24 14:45:00	1.14448	1.144679	1.14448	0
2022-08-24 14:50:00	1.14356	1.144549	1.14356	0
2022-08-24 14:55:00	1.14452	1.144524	1.14452	0
2022-08-24 15:00:00	1.14407	1.144437	1.14407	0
2022-08-24 15:05:00	1.14388	1.144376	1.14388	0
2022-08-24 15:10:00	1.14421	1.14425	1.14421	0
2022-08-24 15:15:00	1.14417	1.144231	1.14417	0
2022-08-24 15:20:00	1.14438	1.144185	1.14438	0
2022-08-24 15:25:00	1.1445	1.144202	1.1445	0
2022-08-24 15:30:00	1.14435	1.144212	1.14435	0
2022-08-24 15:35:00	1.14441	1.144205	1.14441	0
2022-08-24 15:40:00	1.14456	1.144305	1.14456	0
2022-08-24 15:45:00	1.14442	1.144295	1.14442	0
2022-08-24 15:50:00	1.14411	1.144299	1.14411	0
2022-08-24 15:55:00	1.14405	1.144316	1.14405	0
2022-08-24 16:00:00	1.14447	1.144342	1.14447	0
2022-08-24 16:05:00	1.14475	1.1444	1.14475	0
2022-08-24 16:10:00	1.14447	1.144409	1.14447	0
2022-08-24 16:15:00	1.14419	1.144378	1.14419	0
2022-08-24 16:20:00	1.14438	1.144381	1.14438	0
2022-08-24 16:25:00	1.14377	1.144317	1.14377	0
2022-08-24 16:30:00	1.14413	1.144274	1.14413	0
2022-08-24 16:35:00	1.14424	1.144256	1.14424	0
2022-08-24 16:40:00	1.14426	1.144271	1.14426	0
2022-08-24 16:45:00	1.14442	1.144308	1.14442	0
2022-08-24 16:50:00	1.14459	1.14432	1.14459	0
2022-08-24 16:55:00	1.14424	1.144269	1.14424	0
2022-08-24 17:00:00	1.14405	1.144227	1.14405	0
2022-08-24 17:05:00	1.14416	1.144224	1.14416	0
2022-08-24 17:10:00	1.14433	1.144219	1.14433	0
2022-08-24 17:15:00	1.14392	1.144234	1.14392	0
2022-08-24 17:20:00	1.14441	1.144262	1.14441	0
2022-08-24 17:25:00	1.14418	1.144256	1.14418	0
2022-08-24 17:30:00	1.14382	1.144212	1.14382	0
2022-08-24 17:35:00	1.14397	1.144167	1.14397	0
2022-08-24 17:40:00	1.14547	1.144255	1.14547	0
2022-08-24 17:45:00	1.14387	1.144218	1.14387	0
2022-08-24 17:50:00	1.14382	1.144195	1.14382	0
2022-08-24 17:55:00	1.14407	1.144186	1.14407	0
2022-08-24 18:00:00	1.144	1.144153	1.144	0
2022-08-24 18:05:00	1.143	1.144061	1.143	0
2022-08-24 18:10:00	1.14361	1.143981	1.14361	0
2022-08-24 18:15:00	1.14369	1.143932	1.14369	0
2022-08-24 18:20:00	1.14362	1.143912	1.14362	0
2022-08-24 18:25:00	1.14378	1.143893	1.14378	0
2022-08-24 18:30:00	1.14408	1.143754	1.14408	0
2022-08-24 18:35:00	1.14394	1.143761	1.14394	0
2022-08-24 18:40:00	1.14357	1.143736	1.14357	0
2022-08-24 18:45:00	1.14358	1.143687	1.14358	0
2022-08-24 18:50:00	1.1437	1.143657	1.1437	0
2022-08-24 18:55:00	1.14385	1.143742	1.14385	0
2022-08-24 19:00:00	1.1435	1.143731	1.1435	0
2022-08-24 19:05:00	1.14324	1.143686	1.14324	0
2022-08-24 19:10:00	1.14384	1.143708	1.14384	0
2022-08-24 19:15:00	1.14365	1.143695	1.14365	0
2022-08-24 19:20:00	1.14329	1.143616	1.14329	0
2022-08-24 19:25:00	1.14359	1.143581	1.14359	0
2022-08-24 19:30:00	1.14392	1.143616	1.14392	0
2022-08-24 19:35:00	1.14327	1.143585	1.14327	0
2022-08-24 19:40:00	1.14343	1.143558	1.14343	0
2022-08-24 19:45:00	1.14325	1.143498	1.14325	0
2022-08-24 19:50:00	1.14359	1.143507	1.14359	0
2022-08-24 19:55:00	1.14334	1.143517	1.14334	0
2022-08-24 20:00:00	1.14302	1.143435	1.14302	0
2022-08-24 20:05:00	1.14357	1.143427	1.14357	0
2022-08-24 20:10:00	1.14374	1.143472	1.14374	0
2022-08-24 20:15:00	1.14329	1.143442	1.14329	0
2022-08-24 20:20:00	1.14333	1.143383	1.14333	0
2022-08-24 20:25:00	1.14347	1.143403	1.14347	0
2022-08-24 20:30:00	1.14355	1.143415	1.14355	0
2022-08-24 20:35:00	1.14336	1.143426	1.14336	0
2022-08-24 20:40:00	1.14344	1.143411	1.14344	0
2022-08-24 20:45:00	1.14318	1.143395	1.14318	0
2022-08-24 20:50:00	1.14323	1.143416	1.14323	0
2022-08-24 20:55:00	1.14347	1.143406	1.14347	0
2022-08-24 21:00:00	1.14378	1.14341	1.14378	0
2022-08-24 21:05:00	1.14348	1.143429	1.14348	0
2022-08-24 21:10:00	1.14361	1.143457	1.14361	0
2022-08-24 21:15:00	1.14355	1.143465	1.14355	0
2022-08-24 21:20:00	1.14375	1.143485	1.14375	0
2022-08-24 21:25:00	1.14322	1.143471	1.14322	0
2022-08-24 21:30:00	1.14353	1.14348	1.14353	0
2022-08-24 21:35:00	1.14332	1.143494	1.14332	0
2022-08-24 21:40:00	1.14376	1.143547	1.14376	0
2022-08-24 21:45:00	1.14328	1.143528	1.14328	0
2022-08-24 21:50:00	1.14382	1.143532	1.14382	0
2022-08-24 21:55:00	1.14385	1.143569	1.14385	0
2022-08-24 22:00:00	1.14372	1.14358	1.14372	0
2022-08-24 22:05:00	1.14399	1.143624	1.14399	0
2022-08-24 22:10:00	1.14398	1.143647	1.14398	0
2022-08-24 22:15:00	1.14383	1.143708	1.14383	0
2022-08-24 22:20:00	1.14413	1.143768	1.14413	0
2022-08-24 22:25:00	1.1442	1.143856	1.1442	0
2022-08-24 22:30:00	1.14408	1.143888	1.14408	0
2022-08-24 22:35:00	1.144	1.14396	1.144	0
2022-08-24 22:40:00	1.14423	1.144001	1.14423	0
2022-08-24 22:45:00	1.14385	1.144001	1.14385	0
2022-08-24 22:50:00	1.14416	1.144045	1.14416	0
2022-08-24 22:55:00	1.14371	1.144017	1.14371	0
2022-08-24 23:00:00	1.14444	1.144063	1.14444	0
2022-08-24 23:05:00	1.14413	1.144093	1.14413	0
2022-08-24 23:10:00	1.14434	1.144114	1.14434	0
2022-08-24 23:15:00	1.14429	1.144123	1.14429	0
2022-08-24 23:20:00	1.14408	1.144123	1.14408	0
2022-08-24 23:25:00	1.14442	1.144165	1.14442	0
2022-08-24 23:30:00	1.14425	1.144167	1.14425	0
2022-08-24 23:35:00	1.14403	1.144185	1.14403	0
2022-08-24 23:40:00	1.14371	1.14414	1.14371	0
2022-08-24 23:45:00	1.1443	1.144199	1.1443	0
2022-08-24 23:50:00	1.14417	1.144172	1.14417	0
2022-08-24 23:55:00	1.14405	1.144164	1.14405	0
2022-08-25 00:00:00	1.14404	1.144134	1.14404	0
2022-08-25 00:05:00	1.14386	1.144091	1.14386	0
2022-08-25 00:10:00	1.14409	1.144092	1.14409	0
2022-08-25 00:15:00	1.14394	1.144044	1.14394	0
2022-08-25 00:20:00	1.14459	1.144078	1.14459	0
2022-08-25 00:25:00	1.14371	1.144046	1.14371	0
2022-08-25 00:30:00	1.14453	1.144128	1.14453	0
2022-08-25 00:35:00	1.14432	1.14413	1.14432	0
2022-08-25 00:40:00	1.14417	1.14413	1.14417	0
2022-08-25 00:45:00	1.14429	1.144154	1.14429	0
2022-08-25 00:50:00	1.14428	1.144178	1.14428	0
2022-08-25 00:55:00	1.14434	1.144226	1.14434	0
2022-08-25 01:00:00	1.14412	1.144229	1.14412	0
2022-08-25 01:05:00	1.14421	1.144256	1.14421	0
2022-08-25 01:10:00	1.14419	1.144216	1.14419	0
2022-08-25 01:15:00	1.14417	1.144262	1.14417	0
2022-08-25 01:20:00	1.14421	1.14423	1.14421	0
2022-08-25 01:25:00	1.14427	1.144225	1.14427	0
2022-08-25 01:30:00	1.1444	1.144248	1.1444	0
2022-08-25 01:35:00	1.14414	1.144233	1.14414	0
2022-08-25 01:40:00	1.14409	1.144214	1.14409	0
2022-08-25 01:45:00	1.14431	1.144211	1.14431	0
2022-08-25 01:50:00	1.14466	1.144265	1.14466	0
2022-08-25 01:55:00	1.14399	1.144243	1.14399	0
2022-08-25 02:00:00	1.14423	1.144247	1.14423	0
2022-08-25 02:05:00	1.14427	1.144257	1.14427	0
2022-08-25 02:10:00	1.14436	1.144272	1.14436	0
2022-08-25 02:15:00	1.14475	1.14432	1.14475	0
2022-08-25 02:20:00	1.14461	1.144341	1.14461	0
2022-08-25 02:25:00	1.14427	1.144354	1.14427	0
2022-08-25 02:30:00	1.14495	1.14444	1.14495	0
2022-08-25 02:35:00	1.14433	1.144442	1.14433	0
2022-08-25 02:40:00	1.14452	1.144428	1.14452	0
2022-08-25 02:45:00	1.14437	1.144466	1.14437	0
2022-08-25 02:50:00	1.14415	1.144458	1.14415	0
2022-08-25 02:55:00	1.14475	1.144506	1.14475	0
2022-08-25 03:00:00	1.14465	1.144535	1.14465	0
2022-08-25 03:05:00	1.14547	1.144607	1.14547	0
2022-08-25 03:10:00	1.14468	1.144614	1.14468	0
2022-08-25 03:15:00	1.14547	1.144734	1.14547	0
2022-08-25 03:20:00	1.14479	1.144718	1.14479	0
2022-08-25 03:25:00	1.14437	1.144722	1.14437	0
2022-08-25 03:30:00	1.1445	1.14472	1.1445	0
2022-08-25 03:35:00	1.14473	1.144756	1.14473	0
2022-08-25 03:40:00	1.14453	1.144794	1.14453	0
2022-08-25 03:45:00	1.14458	1.144777	1.14458	0
2022-08-25 03:50:00	1.14424	1.144736	1.14424	0
2022-08-25 03:55:00	1.14547	1.144736	1.14547	0
2022-08-25 04:00:00	1.14487	1.144755	1.14487	0
2022-08-25 04:05:00	1.14428	1.144636	1.14428	0
2022-08-25 04:10:00	1.14447	1.144604	1.14447	0
2022-08-25 04:15:00	1.14458	1.144625	1.14458	0
2022-08-25 04:20:00	1.14355	1.14453	1.14355	0
2022-08-25 04:25:00	1.14361	1.144418	1.14361	0
2022-08-25 04:30:00	1.14414	1.144379	1.14414	0
2022-08-25 04:35:00	1.1446	1.144381	1.1446	0
2022-08-25 04:40:00	1.14461	1.144418	1.14461	0
2022-08-25 04:45:00	1.14447	1.144318	1.14447	0
2022-08-25 04:50:00	1.14462	1.144293	1.14462	0
2022-08-25 04:55:00	1.14491	1.144356	1.14491	0
2022-08-25 05:00:00	1.14459	1.144368	1.14459	0
2022-08-25 05:05:00	1.144	1.14431	1.144	0
2022-08-25 05:10:00	1.14371	1.144326	1.14371	0
2022-08-25 05:15:00	1.14467	1.144432	1.14467	0
2022-08-25 05:20:00	1.14547	1.144565	1.14547	0
2022-08-25 05:25:00	1.14436	1.144541	1.14436	0
2022-08-25 05:30:00	1.1443	1.14451	1.1443	0
2022-08-25 05:35:00	1.14459	1.144522	1.14459	0
2022-08-25 05:40:00	1.1444	1.1445	1.1444	0
2022-08-25 05:45:00	1.14455	1.144464	1.14455	0
2022-08-25 05:50:00	1.14487	1.144492	1.14487	0
2022-08-25 05:55:00	1.14459	1.144551	1.14459	0
2022-08-25 06:00:00	1.14456	1.144636	1.14456	0
2022-08-25 06:05:00	1.14486	1.144655	1.14486	0
2022-08-25 06:10:00	1.14547	1.144655	1.14547	0
2022-08-25 06:15:00	1.14447	1.144666	1.14447	0
2022-08-25 06:20:00	1.14421	1.144657	1.14421	0
2022-08-25 06:25:00	1.1444	1.144638	1.1444	0
2022-08-25 06:30:00	1.14448	1.144646	1.14448	0
2022-08-25 06:35:00	1.14491	1.144682	1.14491	0
2022-08-25 06:40:00	1.14463	1.144658	1.14463	0
2022-08-25 06:45:00	1.14457	1.144656	1.14457	0
2022-08-25 06:50:00	1.14446	1.144646	1.14446	0
2022-08-25 06:55:00	1.14434	1.144594	1.14434	0
2022-08-25 07:00:00	1.14442	1.144489	1.14442	0
2022-08-25 07:05:00	1.14512	1.144554	1.14512	0
2022-08-25 07:10:00	1.14492	1.144625	1.14492	0
2022-08-25 07:15:00	1.14406	1.144591	1.14406	0
2022-08-25 07:20:00	1.14468	1.144611	1.14468	0
2022-08-25 07:25:00	1.14459	1.144579	1.14459	0
2022-08-25 07:30:00	1.14477	1.144593	1.14477	0
2022-08-25 07:35:00	1.14452	1.144588	1.14452	0
2022-08-25 07:40:00	1.14478	1.14462	1.14478	0
2022-08-25 07:45:00	1.14547	1.144733	1.14547	0
2022-08-25 07:50:00	1.14475	1.144766	1.14475	0
2022-08-25 07:55:00	1.14371	1.144625	1.14371	0
2022-08-25 08:00:00	1.14467	1.1446	1.14467	0
2022-08-25 08:05:00	1.1446	1.144654	1.1446	0
2022-08-25 08:10:00	1.14459	1.144645	1.14459	0
2022-08-25 08:15:00	1.14463	1.144649	1.14463	0
2022-08-25 08:20:00	1.14536	1.144708	1.14536	0
2022-08-25 08:25:00	1.14453	1.144709	1.14453	0
2022-08-25 08:30:00	1.14415	1.144646	1.14415	0
2022-08-25 08:35:00	1.14469	1.144568	1.14469	0
2022-08-25 08:40:00	1.14474	1.144567	1.14474	0
2022-08-25 08:45:00	1.14483	1.144679	1.14483	0
2022-08-25 08:50:00	1.14485	1.144697	1.14485	0
2022-08-25 08:55:00	1.14466	1.144703	1.14466	0
2022-08-25 09:00:00	1.14478	1.144722	1.14478	0
2022-08-25 09:05:00	1.14432	1.144691	1.14432	0
2022-08-25 09:10:00	1.14445	1.1446	1.14445	0
2022-08-25 09:15:00	1.14474	1.144621	1.14474	0
2022-08-25 09:20:00	1.14464	1.14467	1.14464	0
2022-08-25 09:25:00	1.14448	1.144649	1.14448	0
2022-08-25 09:30:00	1.14459	1.144634	1.14459	0
2022-08-25 09:35:00	1.14476	1.144627	1.14476	0
2022-08-25 09:40:00	1.14474	1.144616	1.14474	0
2022-08-25 09:45:00	1.14468	1.144618	1.14468	0
2022-08-25 09:50:00	1.1448	1.14462	1.1448	0
2022-08-25 09:55:00	1.14456	1.144644	1.14456	0
2022-08-25 10:00:00	1.14502	1.144701	1.14502	0
2022-08-25 10:05:00	1.14459	1.144686	1.14459	0
2022-08-25 10:10:00	1.14328	1.14455	1.14328	0
2022-08-25 10:15:00	1.14476	1.144578	1.14476	0
2022-08-25 10:20:00	1.14494	1.144613	1.14494	0
2022-08-25 10:25:00	1.14483	1.14462	1.14483	0
2022-08-25 10:30:00	1.14488	1.144634	1.14488	0
2022-08-25 10:35:00	1.14488	1.144654	1.14488	0
2022-08-25 10:40:00	1.14449	1.144623	1.14449	0
2022-08-25 10:45:00	1.14459	1.144626	1.14459	0
2022-08-25 10:50:00	1.14483	1.144607	1.14483	0
2022-08-25 10:55:00	1.14543	1.144691	1.14543	0
2022-08-25 11:00:00	1.14475	1.144838	1.14475	0
2022-08-25 11:05:00	1.14511	1.144873	1.14511	0
2022-08-25 11:10:00	1.14483	1.144862	1.14483	0
2022-08-25 11:15:00	1.14508	1.144887	1.14508	0
2022-08-25 11:20:00	1.14503	1.144902	1.14503	0
2022-08-25 11:25:00	1.14497	1.144911	1.14497	0
2022-08-25 11:30:00	1.14502	1.144964	1.14502	0
2022-08-25 11:35:00	1.14511	1.145016	1.14511	0
2022-08-25 11:40:00	1.14502	1.145035	1.14502	0
2022-08-25 11:45:00	1.14491	1.144983	1.14491	0
2022-08-25 11:50:00	1.14476	1.144984	1.14476	0
2022-08-25 11:55:00	1.14486	1.144959	1.14486	0
2022-08-25 12:00:00	1.14505	1.144981	1.14505	0
2022-08-25 12:05:00	1.14501	1.144974	1.14501	0
2022-08-25 12:10:00	1.14501	1.144972	1.14501	0
2022-08-25 12:15:00	1.14459	1.144934	1.14459	0
2022-08-25 12:20:00	1.14502	1.144934	1.14502	0
2022-08-25 12:25:00	1.14459	1.144882	1.14459	0
2022-08-25 12:30:00	1.14487	1.144867	1.14487	0
2022-08-25 12:35:00	1.14483	1.144859	1.14483	0
2022-08-25 12:40:00	1.14459	1.144842	1.14459	0
2022-08-25 12:45:00	1.14482	1.144838	1.14482	0
2022-08-25 12:50:00	1.14503	1.144836	1.14503	0
2022-08-25 12:55:00	1.14489	1.144824	1.14489	0
2022-08-25 13:00:00	1.1452	1.144843	1.1452	0
2022-08-25 13:05:00	1.14494	1.144878	1.14494	0
2022-08-25 13:10:00	1.14487	1.144863	1.14487	0
2022-08-25 13:15:00	1.14518	1.144922	1.14518	0
2022-08-25 13:20:00	1.14507	1.144942	1.14507	0
2022-08-25 13:25:00	1.14501	1.14496	1.14501	0
2022-08-25 13:30:00	1.14504	1.145005	1.14504	0
2022-08-25 13:35:00	1.14521	1.145044	1.14521	0
2022-08-25 13:40:00	1.14522	1.145063	1.14522	0
2022-08-25 13:45:00	1.14495	1.145069	1.14495	0
2022-08-25 13:50:00	1.14522	1.145071	1.14522	0
2022-08-25 13:55:00	1.14459	1.145036	1.14459	0
2022-08-25 14:00:00	1.14508	1.145057	1.14508	0
2022-08-25 14:05:00	1.14498	1.145037	1.14498	0
2022-08-25 14:10:00	1.14486	1.145016	1.14486	0
2022-08-25 14:15:00	1.14493	1.145008	1.14493	0
2022-08-25 14:20:00	1.14491	1.144995	1.14491	0
2022-08-25 14:25:00	1.14496	1.14497	1.14496	0
2022-08-25 14:30:00	1.14459	1.144907	1.14459	0
2022-08-25 14:35:00	1.14569	1.144981	1.14569	0
2022-08-25 14:40:00	1.14499	1.144958	1.14499	0
2022-08-25 14:45:00	1.14415	1.144914	1.14415	0
2022-08-25 14:50:00	1.14484	1.14489	1.14484	0
2022-08-25 14:55:00	1.14505	1.144897	1.14505	0
2022-08-25 15:00:00	1.14415	1.144826	1.14415	0
2022-08-25 15:05:00	1.14487	1.14482	1.14487	0
2022-08-25 15:10:00	1.14449	1.144778	1.14449	0
2022-08-25 15:15:00	1.14481	1.144763	1.14481	0
2022-08-25 15:20:00	1.14395	1.144699	1.14395	0
2022-08-25 15:25:00	1.14528	1.144658	1.14528	0
2022-08-25 15:30:00	1.14496	1.144655	1.14496	0
2022-08-25 15:35:00	1.14512	1.144752	1.14512	0
2022-08-25 15:40:00	1.14488	1.144756	1.14488	0
2022-08-25 15:45:00	1.1448	1.144731	1.1448	0
2022-08-25 15:50:00	1.14508	1.144824	1.14508	0
2022-08-25 15:55:00	1.14547	1.144884	1.14547	0
2022-08-25 16:00:00	1.14635	1.14507	1.14635	0
2022-08-25 16:05:00	1.14501	1.14509	1.14501	0
2022-08-25 16:10:00	1.14512	1.145207	1.14512	0
2022-08-25 16:15:00	1.1453	1.145209	1.1453	0
2022-08-25 16:20:00	1.14524	1.145237	1.14524	0
2022-08-25 16:25:00	1.14539	1.145264	1.14539	0
2022-08-25 16:30:00	1.14519	1.145295	1.14519	0
2022-08-25 16:35:00	1.14531	1.145346	1.14531	0
2022-08-25 16:40:00	1.14489	1.145327	1.14489	0
2022-08-25 16:45:00	1.14496	1.145276	1.14496	0
2022-08-25 16:50:00	1.14509	1.14515	1.14509	0
2022-08-25 16:55:00	1.14523	1.145172	1.14523	0
2022-08-25 17:00:00	1.1452	1.14518	1.1452	0
2022-08-25 17:05:00	1.14507	1.145157	1.14507	0
2022-08-25 17:10:00	1.1452	1.145153	1.1452	0
2022-08-25 17:15:00	1.14523	1.145137	1.14523	0
2022-08-25 17:20:00	1.14415	1.145033	1.14415	0
2022-08-25 17:25:00	1.14519	1.145021	1.14519	0
2022-08-25 17:30:00	1.14489	1.145021	1.14489	0
2022-08-25 17:35:00	1.14505	1.14503	1.14505	0
2022-08-25 17:40:00	1.14459	1.14498	1.14459	0
2022-08-25 17:45:00	1.14504	1.144961	1.14504	0
2022-08-25 17:50:00	1.14523	1.144964	1.14523	0
2022-08-25 17:55:00	1.14536	1.144993	1.14536	0
2022-08-25 18:00:00	1.14523	1.144996	1.14523	0
2022-08-25 18:05:00	1.14524	1.144997	1.14524	0
2022-08-25 18:10:00	1.14514	1.145096	1.14514	0
2022-08-25 18:15:00	1.14526	1.145103	1.14526	0
2022-08-25 18:20:00	1.14499	1.145113	1.14499	0
2022-08-25 18:25:00	1.14495	1.145103	1.14495	0
2022-08-25 18:30:00	1.14503	1.145147	1.14503	0
2022-08-25 18:35:00	1.14494	1.145137	1.14494	0
2022-08-25 18:40:00	1.14513	1.145127	1.14513	0
2022-08-25 18:45:00	1.14403	1.144994	1.14403	0
2022-08-25 18:50:00	1.14411	1.144882	1.14411	0
2022-08-25 18:55:00	1.14433	1.144791	1.14433	0
2022-08-25 19:00:00	1.14472	1.144749	1.14472	0
2022-08-25 19:05:00	1.14547	1.14477	1.14547	0
2022-08-25 19:10:00	1.14472	1.144743	1.14472	0
2022-08-25 19:15:00	1.14447	1.144695	1.14447	0
2022-08-25 19:20:00	1.14495	1.144687	1.14495	0
2022-08-25 19:25:00	1.14466	1.144659	1.14466	0
2022-08-25 19:30:00	1.14421	1.144567	1.14421	0
2022-08-25 19:35:00	1.14454	1.144618	1.14454	0
2022-08-25 19:40:00	1.14503	1.14471	1.14503	0
2022-08-25 19:45:00	1.1452	1.144797	1.1452	0
2022-08-25 19:50:00	1.14477	1.144802	1.14477	0
2022-08-25 19:55:00	1.14521	1.144776	1.14521	0
2022-08-25 20:00:00	1.14503	1.144807	1.14503	0
2022-08-25 20:05:00	1.14505	1.144865	1.14505	0
2022-08-25 20:10:00	1.14506	1.144876	1.14506	0
2022-08-25 20:15:00	1.14515	1.144925	1.14515	0
2022-08-25 20:20:00	1.14523	1.145027	1.14523	0
2022-08-25 20:25:00	1.14494	1.145067	1.14494	0
2022-08-25 20:30:00	1.14459	1.145023	1.14459	0
2022-08-25 20:35:00	1.14502	1.145005	1.14502	0
2022-08-25 20:40:00	1.14493	1.145021	1.14493	0
2022-08-25 20:45:00	1.14635	1.145135	1.14635	0
2022-08-25 20:50:00	1.14488	1.14512	1.14488	0
2022-08-25 20:55:00	1.14524	1.145139	1.14524	0
2022-08-25 21:00:00	1.14493	1.145126	1.14493	0
2022-08-25 21:05:00	1.145	1.145111	1.145	0
2022-08-25 21:10:00	1.14493	1.145081	1.14493	0
2022-08-25 21:15:00	1.14507	1.145094	1.14507	0
2022-08-25 21:20:00	1.1445	1.145085	1.1445	0
2022-08-25 21:25:00	1.14484	1.145067	1.14484	0
2022-08-25 21:30:00	1.14508	1.145082	1.14508	0
2022-08-25 21:35:00	1.14497	1.144944	1.14497	0
2022-08-25 21:40:00	1.14474	1.14493	1.14474	0
2022-08-25 21:45:00	1.14459	1.144865	1.14459	0
2022-08-25 21:50:00	1.14486	1.144858	1.14486	0
2022-08-25 21:55:00	1.14547	1.144905	1.14547	0
2022-08-25 22:00:00	1.14416	1.144828	1.14416	0
2022-08-25 22:05:00	1.14523	1.144844	1.14523	0
2022-08-25 22:10:00	1.14457	1.144851	1.14457	0
2022-08-25 22:15:00	1.14471	1.144838	1.14471	0
2022-08-25 22:20:00	1.14397	1.144727	1.14397	0
2022-08-25 22:25:00	1.14503	1.144733	1.14503	0
2022-08-25 22:30:00	1.14524	1.144783	1.14524	0
2022-08-25 22:35:00	1.14526	1.14485	1.14526	0
2022-08-25 22:40:00	1.1457	1.144934	1.1457	0
2022-08-25 22:45:00	1.14515	1.144902	1.14515	0
2022-08-25 22:50:00	1.14459	1.144945	1.14459	0
2022-08-25 22:55:00	1.14477	1.144899	1.14477	0
2022-08-25 23:00:00	1.145	1.144942	1.145	0
2022-08-25 23:05:00	1.14533	1.145004	1.14533	0
2022-08-25 23:10:00	1.14508	1.145115	1.14508	0
2022-08-25 23:15:00	1.14508	1.14512	1.14508	0
2022-08-25 23:20:00	1.14549	1.145145	1.14549	0
2022-08-25 23:25:00	1.14491	1.14511	1.14491	0
2022-08-25 23:30:00	1.14502	1.145042	1.14502	0
2022-08-25 23:35:00	1.14499	1.145026	1.14499	0
2022-08-25 23:40:00	1.1447	1.145037	1.1447	0
2022-08-25 23:45:00	1.145	1.14506	1.145	0
2022-08-25 23:50:00	1.14494	1.145054	1.14494	0
2022-08-25 23:55:00	1.14459	1.14498	1.14459	0
2022-08-26 00:00:00	1.14522	1.144994	1.14522	0
2022-08-26 00:05:00	1.14502	1.144988	1.14502	0
2022-08-26 00:10:00	1.14526	1.144965	1.14526	0
2022-08-26 00:15:00	1.1452	1.144994	1.1452	0
2022-08-26 00:20:00	1.14506	1.144998	1.14506	0
2022-08-26 00:25:00	1.14509	1.145008	1.14509	0
2022-08-26 00:30:00	1.14547	1.145085	1.14547	0
2022-08-26 00:35:00	1.14492	1.145077	1.14492	0
2022-08-26 00:40:00	1.1451	1.145093	1.1451	0
2022-08-26 00:45:00	1.1452	1.145154	1.1452	0
2022-08-26 00:50:00	1.14398	1.14503	1.14398	0
2022-08-26 00:55:00	1.14537	1.145065	1.14537	0
2022-08-26 01:00:00	1.14503	1.145042	1.14503	0
2022-08-26 01:05:00	1.14508	1.14503	1.14508	0
2022-08-26 01:10:00	1.14547	1.145071	1.14547	0
2022-08-26 01:15:00	1.14536	1.145098	1.14536	0
2022-08-26 01:20:00	1.14524	1.145075	1.14524	0
2022-08-26 01:25:00	1.14415	1.144998	1.14415	0
2022-08-26 01:30:00	1.14547	1.145035	1.14547	0
2022-08-26 01:35:00	1.14501	1.145016	1.14501	0
2022-08-26 01:40:00	1.14519	1.145137	1.14519	0
2022-08-26 01:45:00	1.14508	1.145108	1.14508	0
2022-08-26 01:50:00	1.14488	1.145093	1.14488	0
2022-08-26 01:55:00	1.14506	1.145091	1.14506	0
2022-08-26 02:00:00	1.14533	1.145077	1.14533	0
2022-08-26 02:05:00	1.14502	1.145043	1.14502	0
2022-08-26 02:10:00	1.14519	1.145038	1.14519	0
2022-08-26 02:15:00	1.14464	1.145087	1.14464	0
2022-08-26 02:20:00	1.14522	1.145062	1.14522	0
2022-08-26 02:25:00	1.14521	1.145082	1.14521	0
2022-08-26 02:30:00	1.145	1.145063	1.145	0
2022-08-26 02:35:00	1.14491	1.145046	1.14491	0
2022-08-26 02:40:00	1.14371	1.144929	1.14371	0
2022-08-26 02:45:00	1.14491	1.144914	1.14491	0
2022-08-26 02:50:00	1.14494	1.144875	1.14494	0
2022-08-26 02:55:00	1.14459	1.144832	1.14459	0
2022-08-26 03:00:00	1.14498	1.144811	1.14498	0
2022-08-26 03:05:00	1.14506	1.144853	1.14506	0
2022-08-26 03:10:00	1.14517	1.144848	1.14517	0
2022-08-26 03:15:00	1.14547	1.144874	1.14547	0
2022-08-26 03:20:00	1.14521	1.144895	1.14521	0
2022-08-26 03:25:00	1.14479	1.144883	1.14479	0
2022-08-26 03:30:00	1.14522	1.145034	1.14522	0
2022-08-26 03:35:00	1.14508	1.145051	1.14508	0
2022-08-26 03:40:00	1.14495	1.145052	1.14495	0
2022-08-26 03:45:00	1.14513	1.145106	1.14513	0
2022-08-26 03:50:00	1.14516	1.145124	1.14516	0
2022-08-26 03:55:00	1.14527	1.145145	1.14527	0
2022-08-26 04:00:00	1.14502	1.14513	1.14502	0
2022-08-26 04:05:00	1.14491	1.145074	1.14491	0
2022-08-26 04:10:00	1.14459	1.145012	1.14459	0
2022-08-26 04:15:00	1.14483	1.145016	1.14483	0
2022-08-26 04:20:00	1.1452	1.145014	1.1452	0
2022-08-26 04:25:00	1.14519	1.145025	1.14519	0
2022-08-26 04:30:00	1.14504	1.145034	1.14504	0
2022-08-26 04:35:00	1.14529	1.14505	1.14529	0
2022-08-26 04:40:00	1.14502	1.145036	1.14502	0
2022-08-26 04:45:00	1.14516	1.145025	1.14516	0
2022-08-26 04:50:00	1.14507	1.14503	1.14507	0
2022-08-26 04:55:00	1.14522	1.145061	1.14522	0
2022-08-26 05:00:00	1.14539	1.145141	1.14539	0
2022-08-26 05:05:00	1.14537	1.145195	1.14537	0
2022-08-26 05:10:00	1.1454	1.145215	1.1454	0
2022-08-26 05:15:00	1.14525	1.145221	1.14525	0
2022-08-26 05:20:00	1.14533	1.14525	1.14533	0
2022-08-26 05:25:00	1.14491	1.145212	1.14491	0
2022-08-26 05:30:00	1.14505	1.145215	1.14505	0
2022-08-26 05:35:00	1.14547	1.145246	1.14547	0
2022-08-26 05:40:00	1.14495	1.145234	1.14495	0
2022-08-26 05:45:00	1.14445	1.145157	1.14445	0
2022-08-26 05:50:00	1.14375	1.144993	1.14375	0
2022-08-26 05:55:00	1.14504	1.14496	1.14504	0
2022-08-26 06:00:00	1.1453	1.14495	1.1453	0
2022-08-26 06:05:00	1.14522	1.144947	1.14522	0
2022-08-26 06:10:00	1.14512	1.144926	1.14512	0
2022-08-26 06:15:00	1.14497	1.144932	1.14497	0
2022-08-26 06:20:00	1.14512	1.144939	1.14512	0
2022-08-26 06:25:00	1.14459	1.144851	1.14459	0
2022-08-26 06:30:00	1.14495	1.144851	1.14495	0
2022-08-26 06:35:00	1.14529	1.144935	1.14529	0
2022-08-26 06:40:00	1.14678	1.145238	1.14678	0
2022-08-26 06:45:00	1.14516	1.14525	1.14516	0
2022-08-26 06:50:00	1.14493	1.145213	1.14493	0
2022-08-26 06:55:00	1.14535	1.145226	1.14535	0
2022-08-26 07:00:00	1.14538	1.145252	1.14538	0
2022-08-26 07:05:00	1.14537	1.145292	1.14537	0
2022-08-26 07:10:00	1.14563	1.145343	1.14563	0
2022-08-26 07:15:00	1.14502	1.145386	1.14502	0
2022-08-26 07:20:00	1.14455	1.145346	1.14455	0
2022-08-26 07:25:00	1.14541	1.145358	1.14541	0
2022-08-26 07:30:00	1.14525	1.145205	1.14525	0
2022-08-26 07:35:00	1.14517	1.145206	1.14517	0
2022-08-26 07:40:00	1.14484	1.145197	1.14484	0
2022-08-26 07:45:00	1.14519	1.145181	1.14519	0
2022-08-26 07:50:00	1.14493	1.145136	1.14493	0
2022-08-26 07:55:00	1.14532	1.145131	1.14532	0
2022-08-26 08:00:00	1.14496	1.145064	1.14496	0
2022-08-26 08:05:00	1.14496	1.145058	1.14496	0
2022-08-26 08:10:00	1.14482	1.145085	1.14482	0
2022-08-26 08:15:00	1.14493	1.145037	1.14493	0
2022-08-26 08:20:00	1.14486	1.144998	1.14486	0
2022-08-26 08:25:00	1.14486	1.144967	1.14486	0
2022-08-26 08:30:00	1.14508	1.144991	1.14508	0
2022-08-26 08:35:00	1.14524	1.144996	1.14524	0
2022-08-26 08:40:00	1.14521	1.145024	1.14521	0
2022-08-26 08:45:00	1.14414	1.144906	1.14414	0
2022-08-26 08:50:00	1.14429	1.144839	1.14429	0
2022-08-26 08:55:00	1.14433	1.144776	1.14433	0
2022-08-26 09:00:00	1.14492	1.144786	1.14492	0
2022-08-26 09:05:00	1.1452	1.144813	1.1452	0
2022-08-26 09:10:00	1.14506	1.144833	1.14506	0
2022-08-26 09:15:00	1.14493	1.14484	1.14493	0
2022-08-26 09:20:00	1.1451	1.144842	1.1451	0
2022-08-26 09:25:00	1.14485	1.144803	1.14485	0
2022-08-26 09:30:00	1.14459	1.144741	1.14459	0
2022-08-26 09:35:00	1.14508	1.144835	1.14508	0
2022-08-26 09:40:00	1.14371	1.144777	1.14371	0
2022-08-26 09:45:00	1.14548	1.144892	1.14548	0
2022-08-26 09:50:00	1.145	1.1449	1.145	0
2022-08-26 09:55:00	1.14458	1.144838	1.14458	0
2022-08-26 10:00:00	1.14495	1.144827	1.14495	0
2022-08-26 10:05:00	1.14518	1.144852	1.14518	0
2022-08-26 10:10:00	1.14492	1.144834	1.14492	0
2022-08-26 10:15:00	1.14517	1.144866	1.14517	0
2022-08-26 10:20:00	1.14521	1.144928	1.14521	0
2022-08-26 10:25:00	1.14543	1.144963	1.14543	0
2022-08-26 10:30:00	1.14547	1.145139	1.14547	0
2022-08-26 10:35:00	1.14489	1.14508	1.14489	0
2022-08-26 10:40:00	1.14528	1.145108	1.14528	0
2022-08-26 10:45:00	1.14535	1.145185	1.14535	0
2022-08-26 10:50:00	1.14549	1.145239	1.14549	0
2022-08-26 10:55:00	1.14536	1.145257	1.14536	0
2022-08-26 11:00:00	1.14533	1.145298	1.14533	0
2022-08-26 11:05:00	1.14519	1.1453	1.14519	0
2022-08-26 11:10:00	1.14508	1.145287	1.14508	0
2022-08-26 11:15:00	1.14415	1.145159	1.14415	0
2022-08-26 11:20:00	1.14487	1.145099	1.14487	0
2022-08-26 11:25:00	1.14532	1.145142	1.14532	0
2022-08-26 11:30:00	1.14512	1.145126	1.14512	0
2022-08-26 11:35:00	1.14511	1.145102	1.14511	0
2022-08-26 11:40:00	1.14542	1.145095	1.14542	0
2022-08-26 11:45:00	1.14516	1.145075	1.14516	0
2022-08-26 11:50:00	1.14507	1.145049	1.14507	0
2022-08-26 11:55:00	1.14537	1.145067	1.14537	0
2022-08-26 12:00:00	1.14536	1.145095	1.14536	0
2022-08-26 12:05:00	1.14513	1.145193	1.14513	0
2022-08-26 12:10:00	1.14491	1.145197	1.14491	0
2022-08-26 12:15:00	1.14506	1.145171	1.14506	0
2022-08-26 12:20:00	1.14524	1.145183	1.14524	0
2022-08-26 12:25:00	1.14503	1.145175	1.14503	0
2022-08-26 12:30:00	1.14506	1.145139	1.14506	0
2022-08-26 12:35:00	1.14537	1.14516	1.14537	0
2022-08-26 12:40:00	1.14509	1.145162	1.14509	0
2022-08-26 12:45:00	1.14505	1.14513	1.14505	0
2022-08-26 12:50:00	1.14503	1.145097	1.14503	0
2022-08-26 12:55:00	1.14502	1.145086	1.14502	0
2022-08-26 13:00:00	1.14522	1.145117	1.14522	0
2022-08-26 13:05:00	1.14546	1.145157	1.14546	0
2022-08-26 13:10:00	1.14504	1.145137	1.14504	0
2022-08-26 13:15:00	1.14544	1.145178	1.14544	0
2022-08-26 13:20:00	1.14506	1.145178	1.14506	0
2022-08-26 13:25:00	1.1452	1.145161	1.1452	0
2022-08-26 13:30:00	1.14415	1.145067	1.14415	0
2022-08-26 13:35:00	1.1454	1.145102	1.1454	0
2022-08-26 13:40:00	1.14536	1.145135	1.14536	0
2022-08-26 13:45:00	1.14513	1.145146	1.14513	0
2022-08-26 13:50:00	1.14503	1.145127	1.14503	0
2022-08-26 13:55:00	1.14535	1.145116	1.14535	0
2022-08-26 14:00:00	1.14541	1.145153	1.14541	0
2022-08-26 14:05:00	1.14503	1.145112	1.14503	0
2022-08-26 14:10:00	1.14522	1.145128	1.14522	0
2022-08-26 14:15:00	1.14521	1.145129	1.14521	0
2022-08-26 14:20:00	1.14515	1.145229	1.14515	0
2022-08-26 14:25:00	1.14514	1.145203	1.14514	0
2022-08-26 14:30:00	1.14436	1.145103	1.14436	0
2022-08-26 14:35:00	1.14442	1.145032	1.14442	0
2022-08-26 14:40:00	1.14519	1.145048	1.14519	0
2022-08-26 14:45:00	1.14519	1.145032	1.14519	0
2022-08-26 14:50:00	1.14548	1.145039	1.14548	0
2022-08-26 14:55:00	1.14678	1.145214	1.14678	0
2022-08-26 15:00:00	1.14503	1.145195	1.14503	0
2022-08-26 15:05:00	1.14544	1.145218	1.14544	0
2022-08-26 15:10:00	1.14525	1.145228	1.14525	0
2022-08-26 15:15:00	1.14538	1.145252	1.14538	0
2022-08-26 15:20:00	1.14513	1.145329	1.14513	0
2022-08-26 15:25:00	1.14459	1.145346	1.14459	0
2022-08-26 15:30:00	1.14526	1.145353	1.14526	0
2022-08-26 15:35:00	1.14496	1.14533	1.14496	0
2022-08-26 15:40:00	1.14505	1.145287	1.14505	0
2022-08-26 15:45:00	1.14502	1.145111	1.14502	0
2022-08-26 15:50:00	1.14535	1.145143	1.14535	0
2022-08-26 15:55:00	1.14547	1.145146	1.14547	0
2022-08-26 16:00:00	1.14504	1.145125	1.14504	0
2022-08-26 16:05:00	1.14517	1.145104	1.14517	0
2022-08-26 16:10:00	1.14415	1.145006	1.14415	0
2022-08-26 16:15:00	1.14486	1.145033	1.14486	0
2022-08-26 16:20:00	1.14482	1.144989	1.14482	0
2022-08-26 16:25:00	1.14328	1.144821	1.14328	0
2022-08-26 16:30:00	1.14547	1.144863	1.14547	0
2022-08-26 16:35:00	1.14505	1.144866	1.14505	0
2022-08-26 16:40:00	1.14481	1.144812	1.14481	0
2022-08-26 16:45:00	1.14508	1.144773	1.14508	0
2022-08-26 16:50:00	1.14529	1.144798	1.14529	0
2022-08-26 16:55:00	1.14547	1.144828	1.14547	0
2022-08-26 17:00:00	1.14491	1.144904	1.14491	0
2022-08-26 17:05:00	1.14591	1.145009	1.14591	0
2022-08-26 17:10:00	1.14527	1.145054	1.14527	0
2022-08-26 17:15:00	1.14508	1.145234	1.14508	0
2022-08-26 17:20:00	1.14424	1.145111	1.14424	0
2022-08-26 17:25:00	1.14514	1.14512	1.14514	0
2022-08-26 17:30:00	1.14529	1.145168	1.14529	0
2022-08-26 17:35:00	1.14535	1.145195	1.14535	0
2022-08-26 17:40:00	1.14492	1.145158	1.14492	0
2022-08-26 17:45:00	1.14534	1.145145	1.14534	0
2022-08-26 17:50:00	1.14519	1.145173	1.14519	0
2022-08-26 17:55:00	1.14511	1.145093	1.14511	0
2022-08-26 18:00:00	1.14527	1.145093	1.14527	0
2022-08-26 18:05:00	1.1452	1.145105	1.1452	0
2022-08-26 18:10:00	1.14507	1.145188	1.14507	0
2022-08-26 18:15:00	1.14492	1.145166	1.14492	0
2022-08-26 18:20:00	1.14479	1.145116	1.14479	0
2022-08-26 18:25:00	1.14525	1.145106	1.14525	0
2022-08-26 18:30:00	1.14494	1.145108	1.14494	0
2022-08-26 18:35:00	1.1449	1.145064	1.1449	0
2022-08-26 18:40:00	1.14529	1.145074	1.14529	0
2022-08-26 18:45:00	1.14488	1.145051	1.14488	0
2022-08-26 18:50:00	1.14505	1.145029	1.14505	0
2022-08-26 18:55:00	1.14635	1.145144	1.14635	0
2022-08-26 19:00:00	1.14495	1.145132	1.14495	0
2022-08-26 19:05:00	1.14478	1.145118	1.14478	0
2022-08-26 19:10:00	1.1451	1.145149	1.1451	0
2022-08-26 19:15:00	1.14483	1.145107	1.14483	0
2022-08-26 19:20:00	1.14519	1.145132	1.14519	0
2022-08-26 19:25:00	1.14466	1.145108	1.14466	0
2022-08-26 19:30:00	1.14491	1.14507	1.14491	0
2022-08-26 19:35:00	1.14513	1.145095	1.14513	0
2022-08-26 19:40:00	1.14476	1.145066	1.14476	0
2022-08-26 19:45:00	1.14503	1.144934	1.14503	0
2022-08-26 19:50:00	1.14445	1.144884	1.14445	0
2022-08-26 19:55:00	1.14499	1.144905	1.14499	0
2022-08-26 20:00:00	1.14485	1.14488	1.14485	0
2022-08-26 20:05:00	1.14547	1.144944	1.14547	0
2022-08-26 20:10:00	1.14556	1.144981	1.14556	0
2022-08-26 20:15:00	1.14511	1.145026	1.14511	0
2022-08-26 20:20:00	1.14537	1.145072	1.14537	0
2022-08-26 20:25:00	1.14529	1.145088	1.14529	0
2022-08-26 20:30:00	1.14509	1.145121	1.14509	0
2022-08-26 20:35:00	1.14508	1.145126	1.14508	0
2022-08-26 20:40:00	1.14459	1.14514	1.14459	0
2022-08-26 20:45:00	1.14407	1.145048	1.14407	0
2022-08-26 20:50:00	1.14539	1.145102	1.14539	0
2022-08-26 20:55:00	1.14415	1.14497	1.14415	0
2022-08-26 21:00:00	1.1447	1.144884	1.1447	0
2022-08-26 21:05:00	1.14508	1.144881	1.14508	0
2022-08-26 21:10:00	1.14478	1.144822	1.14478	0
2022-08-26 21:15:00	1.14494	1.144787	1.14494	0
2022-08-26 21:20:00	1.14479	1.144757	1.14479	0
2022-08-26 21:25:00	1.14415	1.144664	1.14415	0
2022-08-26 21:30:00	1.14529	1.144734	1.14529	0
2022-08-26 21:35:00	1.14525	1.144852	1.14525	0
2022-08-26 21:40:00	1.14678	1.144991	1.14678	0
2022-08-26 21:45:00	1.14481	1.145057	1.14481	0
2022-08-26 21:50:00	1.14494	1.145081	1.14494	0
2022-08-26 21:55:00	1.14509	1.145082	1.14509	0
2022-08-26 22:00:00	1.14496	1.1451	1.14496	0
2022-08-26 22:05:00	1.14455	1.145061	1.14455	0
2022-08-26 22:10:00	1.14412	1.144994	1.14412	0
2022-08-26 22:15:00	1.14474	1.145053	1.14474	0
2022-08-26 22:20:00	1.14502	1.145026	1.14502	0
2022-08-26 22:25:00	1.14415	1.144916	1.14415	0
2022-08-26 22:30:00	1.14459	1.144697	1.14459	0
2022-08-26 22:35:00	1.14447	1.144663	1.14447	0
2022-08-26 22:40:00	1.14458	1.144627	1.14458	0
2022-08-26 22:45:00	1.14479	1.144597	1.14479	0
2022-08-26 22:50:00	1.14513	1.144614	1.14513	0
2022-08-26 22:55:00	1.14512	1.144671	1.14512	0
2022-08-26 23:00:00	1.14473	1.144732	1.14473	0
2022-08-26 23:05:00	1.14457	1.144715	1.14457	0
2022-08-26 23:10:00	1.14415	1.144628	1.14415	0
2022-08-26 23:15:00	1.14547	1.14476	1.14547	0
2022-08-26 23:20:00	1.14466	1.144767	1.14466	0
2022-08-26 23:25:00	1.14509	1.144829	1.14509	0
2022-08-26 23:30:00	1.14482	1.144853	1.14482	0
2022-08-26 23:35:00	1.14483	1.144857	1.14483	0
2022-08-26 23:40:00	1.14526	1.14487	1.14526	0
2022-08-26 23:45:00	1.1453	1.144888	1.1453	0
2022-08-26 23:50:00	1.14459	1.144874	1.14459	0
2022-08-26 23:55:00	1.14481	1.144898	1.14481	0
2022-08-27 00:00:00	1.1446	1.144943	1.1446	0
2022-08-27 00:05:00	1.14469	1.144865	1.14469	0
2022-08-27 00:10:00	1.14477	1.144876	1.14477	0
2022-08-27 00:15:00	1.14519	1.144886	1.14519	0
2022-08-27 00:20:00	1.14497	1.144901	1.14497	0
2022-08-27 00:25:00	1.14498	1.144916	1.14498	0
2022-08-27 00:30:00	1.14431	1.144821	1.14431	0
2022-08-27 00:35:00	1.14499	1.14479	1.14499	0
2022-08-27 00:40:00	1.14496	1.144827	1.14496	0
2022-08-27 00:45:00	1.14487	1.144833	1.14487	0
2022-08-27 00:50:00	1.14508	1.144881	1.14508	0
2022-08-27 00:55:00	1.14493	1.144905	1.14493	0
2022-08-27 01:00:00	1.14508	1.144936	1.14508	0
2022-08-27 01:05:00	1.14485	1.144902	1.14485	0
2022-08-27 01:10:00	1.14484	1.144889	1.14484	0
2022-08-27 01:15:00	1.14492	1.144883	1.14492	0
2022-08-27 01:20:00	1.14371	1.144823	1.14371	0
2022-08-27 01:25:00	1.14485	1.144809	1.14485	0
2022-08-27 01:30:00	1.14503	1.144816	1.14503	0
2022-08-27 01:35:00	1.1442	1.144749	1.1442	0
2022-08-27 01:40:00	1.14473	1.144714	1.14473	0
2022-08-27 01:45:00	1.14486	1.144707	1.14486	0
2022-08-27 01:50:00	1.14371	1.14457	1.14371	0
2022-08-27 01:55:00	1.14474	1.144559	1.14474	0
2022-08-27 02:00:00	1.1447	1.144545	1.1447	0
2022-08-27 02:05:00	1.14482	1.144535	1.14482	0
2022-08-27 02:10:00	1.14472	1.144636	1.14472	0
2022-08-27 02:15:00	1.14478	1.144629	1.14478	0
2022-08-27 02:20:00	1.14455	1.144581	1.14455	0
2022-08-27 02:25:00	1.14494	1.144655	1.14494	0
2022-08-27 02:30:00	1.14443	1.144625	1.14443	0
2022-08-27 02:35:00	1.14503	1.144642	1.14503	0
2022-08-27 02:40:00	1.14476	1.144747	1.14476	0
2022-08-27 02:45:00	1.14459	1.144732	1.14459	0
2022-08-27 02:50:00	1.14479	1.144741	1.14479	0
2022-08-27 02:55:00	1.14467	1.144726	1.14467	0
2022-08-27 03:00:00	1.14506	1.14476	1.14506	0
2022-08-27 03:05:00	1.14491	1.144773	1.14491	0
2022-08-27 03:10:00	1.14476	1.144794	1.14476	0
2022-08-27 03:15:00	1.14482	1.144782	1.14482	0
2022-08-27 03:20:00	1.14371	1.14471	1.14371	0
2022-08-27 03:25:00	1.14496	1.144703	1.14496	0
2022-08-27 03:30:00	1.14487	1.144714	1.14487	0
2022-08-27 03:35:00	1.14511	1.144766	1.14511	0
2022-08-27 03:40:00	1.14492	1.144779	1.14492	0
2022-08-27 03:45:00	1.14491	1.144803	1.14491	0
2022-08-27 03:50:00	1.14482	1.144779	1.14482	0
2022-08-27 03:55:00	1.14479	1.144767	1.14479	0
2022-08-27 04:00:00	1.14459	1.14475	1.14459	0
2022-08-27 04:05:00	1.14371	1.144639	1.14371	0
2022-08-27 04:10:00	1.14477	1.144745	1.14477	0
2022-08-27 04:15:00	1.14499	1.144748	1.14499	0
2022-08-27 04:20:00	1.14434	1.144695	1.14434	0
2022-08-27 04:25:00	1.1441	1.144594	1.1441	0
2022-08-27 04:30:00	1.14488	1.14459	1.14488	0
2022-08-27 04:35:00	1.14472	1.144571	1.14472	0
2022-08-27 04:40:00	1.14484	1.144573	1.14484	0
2022-08-27 04:45:00	1.14466	1.14456	1.14466	0
2022-08-27 04:50:00	1.14463	1.144564	1.14463	0
2022-08-27 04:55:00	1.1448	1.144673	1.1448	0
2022-08-27 05:00:00	1.14477	1.144673	1.14477	0
2022-08-27 05:05:00	1.14471	1.144645	1.14471	0
2022-08-27 05:10:00	1.14499	1.14471	1.14499	0
2022-08-27 05:15:00	1.14477	1.144777	1.14477	0
2022-08-27 05:20:00	1.14547	1.144836	1.14547	0
2022-08-27 05:25:00	1.1446	1.144824	1.1446	0
2022-08-27 05:30:00	1.14472	1.144812	1.14472	0
2022-08-27 05:35:00	1.14503	1.144849	1.14503	0
2022-08-27 05:40:00	1.14484	1.14487	1.14484	0
2022-08-27 05:45:00	1.14431	1.144821	1.14431	0
2022-08-27 05:50:00	1.14447	1.144791	1.14447	0
2022-08-27 05:55:00	1.14459	1.144779	1.14459	0
2022-08-27 06:00:00	1.14488	1.144768	1.14488	0
2022-08-27 06:05:00	1.14475	1.144766	1.14475	0
2022-08-27 06:10:00	1.14469	1.144688	1.14469	0
2022-08-27 06:15:00	1.14498	1.144726	1.14498	0
2022-08-27 06:20:00	1.14478	1.144732	1.14478	0
2022-08-27 06:25:00	1.14477	1.144706	1.14477	0
2022-08-27 06:30:00	1.1451	1.144732	1.1451	0
2022-08-27 06:35:00	1.14491	1.144792	1.14491	0
2022-08-27 06:40:00	1.14495	1.14484	1.14495	0
2022-08-27 06:45:00	1.14481	1.144862	1.14481	0
2022-08-27 06:50:00	1.14452	1.144826	1.14452	0
2022-08-27 06:55:00	1.14454	1.144805	1.14454	0
2022-08-27 07:00:00	1.14455	1.144791	1.14455	0
2022-08-27 07:05:00	1.14493	1.144786	1.14493	0
2022-08-27 07:10:00	1.14475	1.144783	1.14475	0
2022-08-27 07:15:00	1.14408	1.144714	1.14408	0
2022-08-27 07:20:00	1.14468	1.144672	1.14468	0
2022-08-27 07:25:00	1.14484	1.144665	1.14484	0
2022-08-27 07:30:00	1.14467	1.144637	1.14467	0
2022-08-27 07:35:00	1.14475	1.144631	1.14475	0
2022-08-27 07:40:00	1.14484	1.144663	1.14484	0
2022-08-27 07:45:00	1.14465	1.144674	1.14465	0
2022-08-27 07:50:00	1.14494	1.144713	1.14494	0
2022-08-27 07:55:00	1.14459	1.144679	1.14459	0
2022-08-27 08:00:00	1.14489	1.144693	1.14489	0
2022-08-27 08:05:00	1.14488	1.144773	1.14488	0
2022-08-27 08:10:00	1.14495	1.1448	1.14495	0
2022-08-27 08:15:00	1.14465	1.144781	1.14465	0
2022-08-27 08:20:00	1.14494	1.144808	1.14494	0
2022-08-27 08:25:00	1.14465	1.144798	1.14465	0
2022-08-27 08:30:00	1.14452	1.144766	1.14452	0
2022-08-27 08:35:00	1.14489	1.14479	1.14489	0
2022-08-27 08:40:00	1.14469	1.144765	1.14469	0
2022-08-27 08:45:00	1.14496	1.144802	1.14496	0
2022-08-27 08:50:00	1.14526	1.144839	1.14526	0
2022-08-27 08:55:00	1.14505	1.144856	1.14505	0
2022-08-27 09:00:00	1.14459	1.14482	1.14459	0
2022-08-27 09:05:00	1.1449	1.144845	1.1449	0
2022-08-27 09:10:00	1.14458	1.144809	1.14458	0
2022-08-27 09:15:00	1.14415	1.144759	1.14415	0
2022-08-27 09:20:00	1.14451	1.144758	1.14451	0
2022-08-27 09:25:00	1.14477	1.144746	1.14477	0
2022-08-27 09:30:00	1.14493	1.14477	1.14493	0
2022-08-27 09:35:00	1.14474	1.144748	1.14474	0
2022-08-27 09:40:00	1.14459	1.144681	1.14459	0
2022-08-27 09:45:00	1.14493	1.144669	1.14493	0
2022-08-27 09:50:00	1.14456	1.144666	1.14456	0
2022-08-27 09:55:00	1.14328	1.144504	1.14328	0
2022-08-27 10:00:00	1.14472	1.144518	1.14472	0
2022-08-27 10:05:00	1.14501	1.144604	1.14501	0
2022-08-27 10:10:00	1.14456	1.144609	1.14456	0
2022-08-27 10:15:00	1.14481	1.144613	1.14481	0
2022-08-27 10:20:00	1.14487	1.144607	1.14487	0
2022-08-27 10:25:00	1.14501	1.144634	1.14501	0
2022-08-27 10:30:00	1.14473	1.144648	1.14473	0
2022-08-27 10:35:00	1.14509	1.144664	1.14509	0
2022-08-27 10:40:00	1.14481	1.144689	1.14481	0
2022-08-27 10:45:00	1.1448	1.144841	1.1448	0
2022-08-27 10:50:00	1.14499	1.144868	1.14499	0
2022-08-27 10:55:00	1.1449	1.144857	1.1449	0
2022-08-27 11:00:00	1.14459	1.14486	1.14459	0
2022-08-27 11:05:00	1.14458	1.144837	1.14458	0
2022-08-27 11:10:00	1.14415	1.144765	1.14415	0
2022-08-27 11:15:00	1.1447	1.144734	1.1447	0
2022-08-27 11:20:00	1.14479	1.14474	1.14479	0
2022-08-27 11:25:00	1.14467	1.144698	1.14467	0
2022-08-27 11:30:00	1.14371	1.144588	1.14371	0
2022-08-27 11:35:00	1.14485	1.144593	1.14485	0
2022-08-27 11:40:00	1.1451	1.144604	1.1451	0
2022-08-27 11:45:00	1.14459	1.144573	1.14459	0
2022-08-27 11:50:00	1.14461	1.144575	1.14461	0
2022-08-27 11:55:00	1.14514	1.144631	1.14514	0
2022-08-27 12:00:00	1.14476	1.144692	1.14476	0
2022-08-27 12:05:00	1.14495	1.144717	1.14495	0
2022-08-27 12:10:00	1.14511	1.144749	1.14511	0
2022-08-27 12:15:00	1.14496	1.144778	1.14496	0
2022-08-27 12:20:00	1.14513	1.14492	1.14513	0
2022-08-27 12:25:00	1.14503	1.144938	1.14503	0
2022-08-27 12:30:00	1.14496	1.144924	1.14496	0
2022-08-27 12:35:00	1.14465	1.14493	1.14465	0
2022-08-27 12:40:00	1.14501	1.14497	1.14501	0
2022-08-27 12:45:00	1.14504	1.14496	1.14504	0
2022-08-27 12:50:00	1.14485	1.144969	1.14485	0
2022-08-27 12:55:00	1.14466	1.14494	1.14466	0
2022-08-27 13:00:00	1.14371	1.1448	1.14371	0
2022-08-27 13:05:00	1.14526	1.14483	1.14526	0
2022-08-27 13:10:00	1.14483	1.1448	1.14483	0
2022-08-27 13:15:00	1.14459	1.144756	1.14459	0
2022-08-27 13:20:00	1.14442	1.144702	1.14442	0
2022-08-27 13:25:00	1.1448	1.144717	1.1448	0
2022-08-27 13:30:00	1.14423	1.144639	1.14423	0
2022-08-27 13:35:00	1.14485	1.14462	1.14485	0
2022-08-27 13:40:00	1.14474	1.144609	1.14474	0
2022-08-27 13:45:00	1.14464	1.144607	1.14464	0
2022-08-27 13:50:00	1.14437	1.144673	1.14437	0
2022-08-27 13:55:00	1.14478	1.144625	1.14478	0
2022-08-27 14:00:00	1.14468	1.14461	1.14468	0
2022-08-27 14:05:00	1.14503	1.144654	1.14503	0
2022-08-27 14:10:00	1.14502	1.144714	1.14502	0
2022-08-27 14:15:00	1.14459	1.144693	1.14459	0
2022-08-27 14:20:00	1.14476	1.144746	1.14476	0
2022-08-27 14:25:00	1.14445	1.144706	1.14445	0
2022-08-27 14:30:00	1.14466	1.144698	1.14466	0
2022-08-27 14:35:00	1.14424	1.144658	1.14424	0
2022-08-27 14:40:00	1.14493	1.144714	1.14493	0
2022-08-27 14:45:00	1.14449	1.144685	1.14449	0
2022-08-27 14:50:00	1.14476	1.144693	1.14476	0
2022-08-27 14:55:00	1.14446	1.144636	1.14446	0
2022-08-27 15:00:00	1.14474	1.144608	1.14474	0
2022-08-27 15:05:00	1.14366	1.144515	1.14366	0
2022-08-27 15:10:00	1.14496	1.144535	1.14496	0
2022-08-27 15:15:00	1.14415	1.144505	1.14415	0
2022-08-27 15:20:00	1.1447	1.144509	1.1447	0
2022-08-27 15:25:00	1.14474	1.144559	1.14474	0
2022-08-27 15:30:00	1.14493	1.144559	1.14493	0
2022-08-27 15:35:00	1.14415	1.144525	1.14415	0
2022-08-27 15:40:00	1.14479	1.144528	1.14479	0
2022-08-27 15:45:00	1.1445	1.144532	1.1445	0
2022-08-27 15:50:00	1.14459	1.144517	1.14459	0
2022-08-27 15:55:00	1.14503	1.144654	1.14503	0
2022-08-27 16:00:00	1.14505	1.144663	1.14505	0
2022-08-27 16:05:00	1.14441	1.144689	1.14441	0
2022-08-27 16:10:00	1.14482	1.144701	1.14482	0
2022-08-27 16:15:00	1.14477	1.144704	1.14477	0
2022-08-27 16:20:00	1.14493	1.144704	1.14493	0
2022-08-27 16:25:00	1.14328	1.144617	1.14328	0
2022-08-27 16:30:00	1.14488	1.144626	1.14488	0
2022-08-27 16:35:00	1.14474	1.14465	1.14474	0
2022-08-27 16:40:00	1.14449	1.14464	1.14449	0
2022-08-27 16:45:00	1.14488	1.144625	1.14488	0
2022-08-27 16:50:00	1.14477	1.144597	1.14477	0
2022-08-27 16:55:00	1.14459	1.144615	1.14459	0
2022-08-27 17:00:00	1.14446	1.144579	1.14446	0
2022-08-27 17:05:00	1.14465	1.144567	1.14465	0
2022-08-27 17:10:00	1.14483	1.144557	1.14483	0
2022-08-27 17:15:00	1.14429	1.144658	1.14429	0
2022-08-27 17:20:00	1.14415	1.144585	1.14415	0
2022-08-27 17:25:00	1.14453	1.144564	1.14453	0
2022-08-27 17:30:00	1.1448	1.144595	1.1448	0
2022-08-27 17:35:00	1.14403	1.14451	1.14403	0
2022-08-27 17:40:00	1.14439	1.144472	1.14439	0
2022-08-27 17:45:00	1.14462	1.144475	1.14462	0
2022-08-27 17:50:00	1.14467	1.144496	1.14467	0
2022-08-27 17:55:00	1.14464	1.144495	1.14464	0
2022-08-27 18:00:00	1.1449	1.144502	1.1449	0
2022-08-27 18:05:00	1.14476	1.144549	1.14476	0
2022-08-27 18:10:00	1.14444	1.144578	1.14444	0
2022-08-27 18:15:00	1.14454	1.144579	1.14454	0
2022-08-27 18:20:00	1.14444	1.144543	1.14444	0
2022-08-27 18:25:00	1.14478	1.144618	1.14478	0
2022-08-27 18:30:00	1.14428	1.144607	1.14428	0
2022-08-27 18:35:00	1.14461	1.144606	1.14461	0
2022-08-27 18:40:00	1.14503	1.144642	1.14503	0
2022-08-27 18:45:00	1.14479	1.144657	1.14479	0
2022-08-27 18:50:00	1.14455	1.144622	1.14455	0
2022-08-27 18:55:00	1.14445	1.144591	1.14445	0
2022-08-27 19:00:00	1.14328	1.144475	1.14328	0
2022-08-27 19:05:00	1.1447	1.144491	1.1447	0
2022-08-27 19:10:00	1.14433	1.14448	1.14433	0
2022-08-27 19:15:00	1.1443	1.144432	1.1443	0
2022-08-27 19:20:00	1.14415	1.144419	1.14415	0
2022-08-27 19:25:00	1.14432	1.14439	1.14432	0
2022-08-27 19:30:00	1.14437	1.144324	1.14437	0
2022-08-27 19:35:00	1.14454	1.144299	1.14454	0
2022-08-27 19:40:00	1.14446	1.14429	1.14446	0
2022-08-27 19:45:00	1.14415	1.14426	1.14415	0
2022-08-27 19:50:00	1.14458	1.14439	1.14458	0
2022-08-27 19:55:00	1.1445	1.14437	1.1445	0
2022-08-27 20:00:00	1.14466	1.144403	1.14466	0
2022-08-27 20:05:00	1.14371	1.144344	1.14371	0
2022-08-27 20:10:00	1.14426	1.144355	1.14426	0
2022-08-27 20:15:00	1.14444	1.144367	1.14444	0
2022-08-27 20:20:00	1.14547	1.144477	1.14547	0
2022-08-27 20:25:00	1.14464	1.144487	1.14464	0
2022-08-27 20:30:00	1.14332	1.144373	1.14332	0
2022-08-27 20:35:00	1.14371	1.144329	1.14371	0
2022-08-27 20:40:00	1.14349	1.14422	1.14349	0
2022-08-27 20:45:00	1.14417	1.144187	1.14417	0
2022-08-27 20:50:00	1.1445	1.144171	1.1445	0
2022-08-27 20:55:00	1.14441	1.144241	1.14441	0
2022-08-27 21:00:00	1.14427	1.144242	1.14427	0
2022-08-27 21:05:00	1.14409	1.144207	1.14409	0
2022-08-27 21:10:00	1.14429	1.144089	1.14429	0
2022-08-27 21:15:00	1.14455	1.14408	1.14455	0
2022-08-27 21:20:00	1.14451	1.144199	1.14451	0
2022-08-27 21:25:00	1.14472	1.1443	1.14472	0
2022-08-27 21:30:00	1.1445	1.144401	1.1445	0
2022-08-27 21:35:00	1.14436	1.14442	1.14436	0
2022-08-27 21:40:00	1.14426	1.144396	1.14426	0
2022-08-27 21:45:00	1.14416	1.144371	1.14416	0
2022-08-27 21:50:00	1.14398	1.144342	1.14398	0
2022-08-27 21:55:00	1.14469	1.144402	1.14469	0
2022-08-27 22:00:00	1.14448	1.144421	1.14448	0
2022-08-27 22:05:00	1.14436	1.144402	1.14436	0
2022-08-27 22:10:00	1.14414	1.144365	1.14414	0
2022-08-27 22:15:00	1.14436	1.144329	1.14436	0
2022-08-27 22:20:00	1.14437	1.144316	1.14437	0
2022-08-27 22:25:00	1.14446	1.144326	1.14446	0
2022-08-27 22:30:00	1.14446	1.144346	1.14446	0
2022-08-27 22:35:00	1.14445	1.144375	1.14445	0
2022-08-27 22:40:00	1.14472	1.144449	1.14472	0
2022-08-27 22:45:00	1.14427	1.144407	1.14427	0
2022-08-27 22:50:00	1.14454	1.144413	1.14454	0
2022-08-27 22:55:00	1.14432	1.144409	1.14432	0
2022-08-27 23:00:00	1.14547	1.144542	1.14547	0
2022-08-27 23:05:00	1.14457	1.144563	1.14457	0
2022-08-27 23:10:00	1.14472	1.144598	1.14472	0
2022-08-27 23:15:00	1.14457	1.144609	1.14457	0
2022-08-27 23:20:00	1.1445	1.144613	1.1445	0
2022-08-27 23:25:00	1.14371	1.144539	1.14371	0
2022-08-27 23:30:00	1.14447	1.144514	1.14447	0
2022-08-27 23:35:00	1.14422	1.144509	1.14422	0
2022-08-27 23:40:00	1.14455	1.14451	1.14455	0
2022-08-27 23:45:00	1.14422	1.1445	1.14422	0
2022-08-27 23:50:00	1.14415	1.144368	1.14415	0
2022-08-27 23:55:00	1.14414	1.144325	1.14414	0
2022-08-28 00:00:00	1.14438	1.144291	1.14438	0
2022-08-28 00:05:00	1.14424	1.144258	1.14424	0
2022-08-28 00:10:00	1.14453	1.144261	1.14453	0
2022-08-28 00:15:00	1.14452	1.144342	1.14452	0
2022-08-28 00:20:00	1.14452	1.144347	1.14452	0
2022-08-28 00:25:00	1.14371	1.144296	1.14371	0
2022-08-28 00:30:00	1.14441	1.144282	1.14441	0
2022-08-28 00:35:00	1.14435	1.144295	1.14435	0
2022-08-28 00:40:00	1.14436	1.144316	1.14436	0
2022-08-28 00:45:00	1.14472	1.144374	1.14472	0
2022-08-28 00:50:00	1.14414	1.14435	1.14414	0
2022-08-28 00:55:00	1.14416	1.144342	1.14416	0
2022-08-28 01:00:00	1.14435	1.144324	1.14435	0
2022-08-28 01:05:00	1.14417	1.144289	1.14417	0
2022-08-28 01:10:00	1.14403	1.14424	1.14403	0
2022-08-28 01:15:00	1.14462	1.144331	1.14462	0
2022-08-28 01:20:00	1.14428	1.144318	1.14428	0
2022-08-28 01:25:00	1.14503	1.144386	1.14503	0
2022-08-28 01:30:00	1.14465	1.144415	1.14465	0
2022-08-28 01:35:00	1.14431	1.144374	1.14431	0
2022-08-28 01:40:00	1.14421	1.144381	1.14421	0
2022-08-28 01:45:00	1.14432	1.144397	1.14432	0
2022-08-28 01:50:00	1.14474	1.144436	1.14474	0
2022-08-28 01:55:00	1.14456	1.144475	1.14456	0
2022-08-28 02:00:00	1.14424	1.144496	1.14424	0
2022-08-28 02:05:00	1.14412	1.144446	1.14412	0
2022-08-28 02:10:00	1.14415	1.144433	1.14415	0
2022-08-28 02:15:00	1.14437	1.144367	1.14437	0
2022-08-28 02:20:00	1.14458	1.14436	1.14458	0
2022-08-28 02:25:00	1.14433	1.144362	1.14433	0
2022-08-28 02:30:00	1.14449	1.14439	1.14449	0
2022-08-28 02:35:00	1.14446	1.144404	1.14446	0
2022-08-28 02:40:00	1.1442	1.14435	1.1442	0
2022-08-28 02:45:00	1.14421	1.144315	1.14421	0
2022-08-28 02:50:00	1.14441	1.144332	1.14441	0
2022-08-28 02:55:00	1.14479	1.144399	1.14479	0
2022-08-28 03:00:00	1.1444	1.144424	1.1444	0
2022-08-28 03:05:00	1.1445	1.144437	1.1445	0
2022-08-28 03:10:00	1.14452	1.144431	1.14452	0
2022-08-28 03:15:00	1.14439	1.144437	1.14439	0
2022-08-28 03:20:00	1.14451	1.144439	1.14451	0
2022-08-28 03:25:00	1.14432	1.144425	1.14432	0
2022-08-28 03:30:00	1.14466	1.144471	1.14466	0
2022-08-28 03:35:00	1.14459	1.144509	1.14459	0
2022-08-28 03:40:00	1.14452	1.14452	1.14452	0
2022-08-28 03:45:00	1.14443	1.144484	1.14443	0
2022-08-28 03:50:00	1.14438	1.144482	1.14438	0
2022-08-28 03:55:00	1.14411	1.144443	1.14411	0
2022-08-28 04:00:00	1.14401	1.144392	1.14401	0
2022-08-28 04:05:00	1.14459	1.144412	1.14459	0
2022-08-28 04:10:00	1.14432	1.144393	1.14432	0
2022-08-28 04:15:00	1.14398	1.144359	1.14398	0
2022-08-28 04:20:00	1.1443	1.144323	1.1443	0
2022-08-28 04:25:00	1.14459	1.144323	1.14459	0
2022-08-28 04:30:00	1.14418	1.144289	1.14418	0
2022-08-28 04:35:00	1.14405	1.144251	1.14405	0
2022-08-28 04:40:00	1.14388	1.144201	1.14388	0
2022-08-28 04:45:00	1.14424	1.144214	1.14424	0
2022-08-28 04:50:00	1.1444	1.144253	1.1444	0
2022-08-28 04:55:00	1.14423	1.144217	1.14423	0
2022-08-28 05:00:00	1.14406	1.144191	1.14406	0
2022-08-28 05:05:00	1.14391	1.144184	1.14391	0
2022-08-28 05:10:00	1.14445	1.144199	1.14445	0
2022-08-28 05:15:00	1.14403	1.144143	1.14403	0
2022-08-28 05:20:00	1.14437	1.144162	1.14437	0
2022-08-28 05:25:00	1.14439	1.144196	1.14439	0
2022-08-28 05:30:00	1.14426	1.144234	1.14426	0
2022-08-28 05:35:00	1.14442	1.144252	1.14442	0
2022-08-28 05:40:00	1.14401	1.144213	1.14401	0
2022-08-28 05:45:00	1.14445	1.144235	1.14445	0
2022-08-28 05:50:00	1.14437	1.144266	1.14437	0
2022-08-28 05:55:00	1.14432	1.144307	1.14432	0
2022-08-28 06:00:00	1.14424	1.144286	1.14424	0
2022-08-28 06:05:00	1.14415	1.144298	1.14415	0
2022-08-28 06:10:00	1.14419	1.14428	1.14419	0
2022-08-28 06:15:00	1.14422	1.144263	1.14422	0
2022-08-28 06:20:00	1.14415	1.144252	1.14415	0
2022-08-28 06:25:00	1.144	1.14421	1.144	0
2022-08-28 06:30:00	1.14411	1.14422	1.14411	0
2022-08-28 06:35:00	1.14429	1.144204	1.14429	0
2022-08-28 06:40:00	1.14407	1.144174	1.14407	0
2022-08-28 06:45:00	1.14385	1.144127	1.14385	0
2022-08-28 06:50:00	1.14421	1.144124	1.14421	0
2022-08-28 06:55:00	1.14415	1.144124	1.14415	0
2022-08-28 07:00:00	1.1441	1.144115	1.1441	0
2022-08-28 07:05:00	1.14405	1.144098	1.14405	0
2022-08-28 07:10:00	1.14426	1.144109	1.14426	0
2022-08-28 07:15:00	1.14399	1.144108	1.14399	0
2022-08-28 07:20:00	1.14415	1.144112	1.14415	0
2022-08-28 07:25:00	1.14503	1.144186	1.14503	0
2022-08-28 07:30:00	1.14388	1.144167	1.14388	0
2022-08-28 07:35:00	1.14416	1.144198	1.14416	0
2022-08-28 07:40:00	1.14405	1.144182	1.14405	0
2022-08-28 07:45:00	1.14443	1.14421	1.14443	0
2022-08-28 07:50:00	1.14418	1.144218	1.14418	0
2022-08-28 07:55:00	1.14503	1.144316	1.14503	0
2022-08-28 08:00:00	1.14435	1.144325	1.14435	0
2022-08-28 08:05:00	1.14415	1.144341	1.14415	0
2022-08-28 08:10:00	1.14399	1.144325	1.14399	0
2022-08-28 08:15:00	1.14395	1.144217	1.14395	0
2022-08-28 08:20:00	1.14408	1.144237	1.14408	0
2022-08-28 08:25:00	1.14442	1.144263	1.14442	0
2022-08-28 08:30:00	1.14429	1.144287	1.14429	0
2022-08-28 08:35:00	1.14404	1.144248	1.14404	0
2022-08-28 08:40:00	1.14426	1.144256	1.14426	0
2022-08-28 08:45:00	1.14403	1.144156	1.14403	0
2022-08-28 08:50:00	1.14392	1.144113	1.14392	0
2022-08-28 08:55:00	1.14425	1.144123	1.14425	0
2022-08-28 09:00:00	1.144	1.144124	1.144	0
2022-08-28 09:05:00	1.14459	1.144188	1.14459	0
2022-08-28 09:10:00	1.14415	1.144195	1.14415	0
2022-08-28 09:15:00	1.14415	1.144168	1.14415	0
2022-08-28 09:20:00	1.14408	1.144147	1.14408	0
2022-08-28 09:25:00	1.14329	1.144072	1.14329	0
2022-08-28 09:30:00	1.14434	1.14408	1.14434	0
2022-08-28 09:35:00	1.14381	1.144058	1.14381	0
2022-08-28 09:40:00	1.14398	1.144064	1.14398	0
2022-08-28 09:45:00	1.14439	1.144078	1.14439	0
2022-08-28 09:50:00	1.14411	1.144089	1.14411	0
2022-08-28 09:55:00	1.144	1.14403	1.144	0
2022-08-28 10:00:00	1.14381	1.143996	1.14381	0
2022-08-28 10:05:00	1.14434	1.144015	1.14434	0
2022-08-28 10:10:00	1.14407	1.144014	1.14407	0
2022-08-28 10:15:00	1.14389	1.144074	1.14389	0
2022-08-28 10:20:00	1.14405	1.144045	1.14405	0
2022-08-28 10:25:00	1.14321	1.143985	1.14321	0
2022-08-28 10:30:00	1.14374	1.143961	1.14374	0
2022-08-28 10:35:00	1.14413	1.143935	1.14413	0
2022-08-28 10:40:00	1.14386	1.14391	1.14386	0
2022-08-28 10:45:00	1.14414	1.143924	1.14414	0
2022-08-28 10:50:00	1.1439	1.143933	1.1439	0
2022-08-28 10:55:00	1.14384	1.143883	1.14384	0
2022-08-28 11:00:00	1.1439	1.143866	1.1439	0
2022-08-28 11:05:00	1.14292	1.143769	1.14292	0
2022-08-28 11:10:00	1.14416	1.14378	1.14416	0
2022-08-28 11:15:00	1.14414	1.143873	1.14414	0
2022-08-28 11:20:00	1.14411	1.14391	1.14411	0
2022-08-28 11:25:00	1.14391	1.143888	1.14391	0
2022-08-28 11:30:00	1.14411	1.143913	1.14411	0
2022-08-28 11:35:00	1.1439	1.143889	1.1439	0
2022-08-28 11:40:00	1.14402	1.143901	1.14402	0
2022-08-28 11:45:00	1.14415	1.143932	1.14415	0
2022-08-28 11:50:00	1.14401	1.143943	1.14401	0
2022-08-28 11:55:00	1.14392	1.144043	1.14392	0
2022-08-28 12:00:00	1.14419	1.144046	1.14419	0
2022-08-28 12:05:00	1.14378	1.14401	1.14378	0
2022-08-28 12:10:00	1.14367	1.143966	1.14367	0
2022-08-28 12:15:00	1.14392	1.143967	1.14392	0
2022-08-28 12:20:00	1.14406	1.143962	1.14406	0
2022-08-28 12:25:00	1.14396	1.143968	1.14396	0
2022-08-28 12:30:00	1.14385	1.143951	1.14385	0
2022-08-28 12:35:00	1.14388	1.143924	1.14388	0
2022-08-28 12:40:00	1.14378	1.143901	1.14378	0
2022-08-28 12:45:00	1.14402	1.143911	1.14402	0
2022-08-28 12:50:00	1.14407	1.143899	1.14407	0
2022-08-28 12:55:00	1.14369	1.14389	1.14369	0
2022-08-28 13:00:00	1.1441	1.143933	1.1441	0
2022-08-28 13:05:00	1.14404	1.143945	1.14404	0
2022-08-28 13:10:00	1.14407	1.143946	1.14407	0
2022-08-28 13:15:00	1.14408	1.143958	1.14408	0
2022-08-28 13:20:00	1.14376	1.143949	1.14376	0
2022-08-28 13:25:00	1.14426	1.143987	1.14426	0
2022-08-28 13:30:00	1.14446	1.144055	1.14446	0
2022-08-28 13:35:00	1.1437	1.144023	1.1437	0
2022-08-28 13:40:00	1.14373	1.143989	1.14373	0
2022-08-28 13:45:00	1.14366	1.143986	1.14366	0
2022-08-28 13:50:00	1.14377	1.143953	1.14377	0
2022-08-28 13:55:00	1.14328	1.143877	1.14328	0
2022-08-28 14:00:00	1.14398	1.143868	1.14398	0
2022-08-28 14:05:00	1.14459	1.143919	1.14459	0
2022-08-28 14:10:00	1.14403	1.143946	1.14403	0
2022-08-28 14:15:00	1.14419	1.143939	1.14419	0
2022-08-28 14:20:00	1.14422	1.143915	1.14422	0
2022-08-28 14:25:00	1.14409	1.143954	1.14409	0
2022-08-28 14:30:00	1.14452	1.144033	1.14452	0
2022-08-28 14:35:00	1.14424	1.144091	1.14424	0
2022-08-28 14:40:00	1.1441	1.144124	1.1441	0
2022-08-28 14:45:00	1.14362	1.144158	1.14362	0
2022-08-28 14:50:00	1.14412	1.144172	1.14412	0
2022-08-28 14:55:00	1.14399	1.144112	1.14399	0
2022-08-28 15:00:00	1.14371	1.14408	1.14371	0
2022-08-28 15:05:00	1.14387	1.144048	1.14387	0
2022-08-28 15:10:00	1.1443	1.144056	1.1443	0
2022-08-28 15:15:00	1.14445	1.144092	1.14445	0
2022-08-28 15:20:00	1.14425	1.144065	1.14425	0
2022-08-28 15:25:00	1.14443	1.144084	1.14443	0
2022-08-28 15:30:00	1.14409	1.144083	1.14409	0
2022-08-28 15:35:00	1.14373	1.144094	1.14373	0
2022-08-28 15:40:00	1.14397	1.144079	1.14397	0
2022-08-28 15:45:00	1.14431	1.144111	1.14431	0
2022-08-28 15:50:00	1.14405	1.144145	1.14405	0
2022-08-28 15:55:00	1.14386	1.144144	1.14386	0
2022-08-28 16:00:00	1.14361	1.144075	1.14361	0
2022-08-28 16:05:00	1.1438	1.14401	1.1438	0
2022-08-28 16:10:00	1.14373	1.143958	1.14373	0
2022-08-28 16:15:00	1.14385	1.1439	1.14385	0
2022-08-28 16:20:00	1.14387	1.143878	1.14387	0
2022-08-28 16:25:00	1.14412	1.143917	1.14412	0
2022-08-28 16:30:00	1.14393	1.143913	1.14393	0
2022-08-28 16:35:00	1.14402	1.143884	1.14402	0
2022-08-28 16:40:00	1.14409	1.143888	1.14409	0
2022-08-28 16:45:00	1.14381	1.143883	1.14381	0
2022-08-28 16:50:00	1.14398	1.14392	1.14398	0
2022-08-28 16:55:00	1.14374	1.143914	1.14374	0
2022-08-28 17:00:00	1.1433	1.143871	1.1433	0
2022-08-28 17:05:00	1.14364	1.14385	1.14364	0
2022-08-28 17:10:00	1.14382	1.143845	1.14382	0
2022-08-28 17:15:00	1.14342	1.143775	1.14342	0
2022-08-28 17:20:00	1.14397	1.143779	1.14397	0
2022-08-28 17:25:00	1.14379	1.143756	1.14379	0
2022-08-28 17:30:00	1.14376	1.143723	1.14376	0
2022-08-28 17:35:00	1.14358	1.1437	1.14358	0
2022-08-28 17:40:00	1.14387	1.143689	1.14387	0
2022-08-28 17:45:00	1.14379	1.143694	1.14379	0
2022-08-28 17:50:00	1.14366	1.14373	1.14366	0
2022-08-28 17:55:00	1.14365	1.143731	1.14365	0
2022-08-28 18:00:00	1.14367	1.143716	1.14367	0
2022-08-28 18:05:00	1.14416	1.14379	1.14416	0
2022-08-28 18:10:00	1.14417	1.14381	1.14417	0
2022-08-28 18:15:00	1.14389	1.14382	1.14389	0
2022-08-28 18:20:00	1.144	1.143844	1.144	0
2022-08-28 18:25:00	1.14383	1.143869	1.14383	0
2022-08-28 18:30:00	1.14409	1.143891	1.14409	0
2022-08-28 18:35:00	1.14392	1.143904	1.14392	0
2022-08-28 18:40:00	1.14378	1.143916	1.14378	0
2022-08-28 18:45:00	1.14374	1.143925	1.14374	0
2022-08-28 18:50:00	1.14379	1.143937	1.14379	0
2022-08-28 18:55:00	1.1438	1.143901	1.1438	0
2022-08-28 19:00:00	1.14412	1.143896	1.14412	0
2022-08-28 19:05:00	1.14386	1.143893	1.14386	0
2022-08-28 19:10:00	1.14395	1.143888	1.14395	0
2022-08-28 19:15:00	1.14373	1.143878	1.14373	0
2022-08-28 19:20:00	1.1439	1.143859	1.1439	0
2022-08-28 19:25:00	1.14331	1.143798	1.14331	0
2022-08-28 19:30:00	1.14394	1.143814	1.14394	0
2022-08-28 19:35:00	1.14346	1.143786	1.14346	0
2022-08-28 19:40:00	1.14364	1.143771	1.14364	0
2022-08-28 19:45:00	1.14284	1.143675	1.14284	0
2022-08-28 19:50:00	1.14381	1.143644	1.14381	0
2022-08-28 19:55:00	1.1436	1.143618	1.1436	0
2022-08-28 20:00:00	1.14401	1.143624	1.14401	0
2022-08-28 20:05:00	1.14371	1.143622	1.14371	0
2022-08-28 20:10:00	1.14354	1.143586	1.14354	0
2022-08-28 20:15:00	1.14343	1.143598	1.14343	0
2022-08-28 20:20:00	1.14377	1.143581	1.14377	0
2022-08-28 20:25:00	1.14364	1.143599	1.14364	0
2022-08-28 20:30:00	1.1439	1.143625	1.1439	0
2022-08-28 20:35:00	1.14348	1.143689	1.14348	0
2022-08-28 20:40:00	1.1433	1.143638	1.1433	0
2022-08-28 20:45:00	1.14374	1.143652	1.14374	0
2022-08-28 20:50:00	1.14503	1.143754	1.14503	0
2022-08-28 20:55:00	1.14395	1.143778	1.14395	0
2022-08-28 21:00:00	1.14369	1.143793	1.14369	0
2022-08-28 21:05:00	1.14371	1.143821	1.14371	0
2022-08-28 21:10:00	1.14396	1.14384	1.14396	0
2022-08-28 21:15:00	1.14374	1.14385	1.14374	0
2022-08-28 21:20:00	1.1437	1.14383	1.1437	0
2022-08-28 21:25:00	1.14375	1.143857	1.14375	0
2022-08-28 21:30:00	1.14393	1.14392	1.14393	0
2022-08-28 21:35:00	1.14369	1.143915	1.14369	0
2022-08-28 21:40:00	1.14365	1.143777	1.14365	0
2022-08-28 21:45:00	1.14382	1.143764	1.14382	0
2022-08-28 21:50:00	1.1436	1.143755	1.1436	0
2022-08-28 21:55:00	1.14375	1.143759	1.14375	0
2022-08-28 22:00:00	1.14354	1.143717	1.14354	0
2022-08-28 22:05:00	1.14371	1.143714	1.14371	0
2022-08-28 22:10:00	1.14348	1.143692	1.14348	0
2022-08-28 22:15:00	1.14374	1.143691	1.14374	0
2022-08-28 22:20:00	1.1436	1.143658	1.1436	0
2022-08-28 22:25:00	1.1437	1.143659	1.1437	0
2022-08-28 22:30:00	1.14358	1.143652	1.14358	0
2022-08-28 22:35:00	1.1437	1.14364	1.1437	0
2022-08-28 22:40:00	1.14344	1.143624	1.14344	0
2022-08-28 22:45:00	1.14387	1.143636	1.14387	0
2022-08-28 22:50:00	1.14366	1.143648	1.14366	0
2022-08-28 22:55:00	1.14338	1.143615	1.14338	0
2022-08-28 23:00:00	1.14372	1.143639	1.14372	0
2022-08-28 23:05:00	1.14341	1.143606	1.14341	0
2022-08-28 23:10:00	1.14284	1.14353	1.14284	0
2022-08-28 23:15:00	1.14382	1.143542	1.14382	0
2022-08-28 23:20:00	1.14319	1.143503	1.14319	0
2022-08-28 23:25:00	1.14335	1.143468	1.14335	0
2022-08-28 23:30:00	1.14367	1.143491	1.14367	0
2022-08-28 23:35:00	1.14366	1.14347	1.14366	0
2022-08-28 23:40:00	1.14362	1.143466	1.14362	0
2022-08-28 23:45:00	1.14328	1.143456	1.14328	0
2022-08-28 23:50:00	1.1432	1.143404	1.1432	0
2022-08-28 23:55:00	1.14347	1.14341	1.14347	0
2022-08-29 00:00:00	1.14358	1.143484	1.14358	0
2022-08-29 00:05:00	1.14302	1.143404	1.14302	0
2022-08-29 00:10:00	1.14361	1.143446	1.14361	0
2022-08-29 00:15:00	1.14278	1.143389	1.14278	0
2022-08-29 00:20:00	1.14302	1.143324	1.14302	0
2022-08-29 00:25:00	1.14351	1.143309	1.14351	0
2022-08-29 00:30:00	1.1431	1.143257	1.1431	0
2022-08-29 00:35:00	1.14348	1.143277	1.14348	0
2022-08-29 00:40:00	1.14312	1.143269	1.14312	0
2022-08-29 00:45:00	1.14342	1.143264	1.14342	0
2022-08-29 00:50:00	1.1435	1.143256	1.1435	0
2022-08-29 00:55:00	1.14315	1.143269	1.14315	0
2022-08-29 01:00:00	1.14346	1.143254	1.14346	0
2022-08-29 01:05:00	1.14331	1.143307	1.14331	0
2022-08-29 01:10:00	1.14327	1.143332	1.14327	0
2022-08-29 01:15:00	1.14331	1.143312	1.14331	0
2022-08-29 01:20:00	1.14347	1.143349	1.14347	0
2022-08-29 01:25:00	1.14314	1.143315	1.14314	0
2022-08-29 01:30:00	1.1433	1.143333	1.1433	0
2022-08-29 01:35:00	1.14323	1.143314	1.14323	0
2022-08-29 01:40:00	1.14355	1.143319	1.14355	0
2022-08-29 01:45:00	1.14321	1.143325	1.14321	0
2022-08-29 01:50:00	1.14336	1.143315	1.14336	0
2022-08-29 01:55:00	1.14347	1.143331	1.14347	0
2022-08-29 02:00:00	1.14327	1.143331	1.14327	0
2022-08-29 02:05:00	1.14355	1.143355	1.14355	0
2022-08-29 02:10:00	1.14284	1.143292	1.14284	0
2022-08-29 02:15:00	1.14348	1.143326	1.14348	0
2022-08-29 02:20:00	1.14359	1.143355	1.14359	0
2022-08-29 02:25:00	1.14366	1.143398	1.14366	0
2022-08-29 02:30:00	1.14365	1.143408	1.14365	0
2022-08-29 02:35:00	1.14356	1.143443	1.14356	0
2022-08-29 02:40:00	1.14329	1.143436	1.14329	0
2022-08-29 02:45:00	1.14342	1.143431	1.14342	0
2022-08-29 02:50:00	1.14351	1.143455	1.14351	0
2022-08-29 02:55:00	1.14302	1.143402	1.14302	0
2022-08-29 03:00:00	1.14359	1.143477	1.14359	0
2022-08-29 03:05:00	1.14359	1.143488	1.14359	0
2022-08-29 03:10:00	1.14284	1.143413	1.14284	0
2022-08-29 03:15:00	1.1432	1.143367	1.1432	0
2022-08-29 03:20:00	1.14347	1.143349	1.14347	0
2022-08-29 03:25:00	1.14332	1.143325	1.14332	0
2022-08-29 03:30:00	1.14353	1.143349	1.14353	0
2022-08-29 03:35:00	1.14313	1.14332	1.14313	0
2022-08-29 03:40:00	1.14328	1.143297	1.14328	0
2022-08-29 03:45:00	1.14337	1.143332	1.14337	0
2022-08-29 03:50:00	1.14376	1.143349	1.14376	0
2022-08-29 03:55:00	1.14335	1.143325	1.14335	0
2022-08-29 04:00:00	1.14337	1.143378	1.14337	0
2022-08-29 04:05:00	1.1435	1.143408	1.1435	0
2022-08-29 04:10:00	1.14315	1.143376	1.14315	0
2022-08-29 04:15:00	1.14313	1.143357	1.14313	0
2022-08-29 04:20:00	1.14359	1.143363	1.14359	0
2022-08-29 04:25:00	1.14312	1.143362	1.14312	0
2022-08-29 04:30:00	1.14344	1.143378	1.14344	0
2022-08-29 04:35:00	1.14319	1.14336	1.14319	0
2022-08-29 04:40:00	1.14347	1.143331	1.14347	0
2022-08-29 04:45:00	1.14323	1.143319	1.14323	0
2022-08-29 04:50:00	1.1434	1.143322	1.1434	0
2022-08-29 04:55:00	1.14299	1.143271	1.14299	0
2022-08-29 05:00:00	1.14284	1.14324	1.14284	0
2022-08-29 05:05:00	1.14297	1.143224	1.14297	0
2022-08-29 05:10:00	1.14331	1.143196	1.14331	0
2022-08-29 05:15:00	1.14307	1.143191	1.14307	0
2022-08-29 05:20:00	1.14358	1.143205	1.14358	0
2022-08-29 05:25:00	1.14351	1.143237	1.14351	0
2022-08-29 05:30:00	1.14353	1.143243	1.14353	0
2022-08-29 05:35:00	1.14342	1.143262	1.14342	0
2022-08-29 05:40:00	1.14336	1.143258	1.14336	0
2022-08-29 05:45:00	1.1436	1.143319	1.1436	0
2022-08-29 05:50:00	1.14373	1.143408	1.14373	0
2022-08-29 05:55:00	1.14324	1.143435	1.14324	0
2022-08-29 06:00:00	1.14315	1.143419	1.14315	0
2022-08-29 06:05:00	1.14348	1.14346	1.14348	0
2022-08-29 06:10:00	1.14313	1.143415	1.14313	0
2022-08-29 06:15:00	1.14361	1.143425	1.14361	0
2022-08-29 06:20:00	1.14345	1.143417	1.14345	0
2022-08-29 06:25:00	1.14343	1.143418	1.14343	0
2022-08-29 06:30:00	1.14303	1.143385	1.14303	0
2022-08-29 06:35:00	1.14377	1.143402	1.14377	0
2022-08-29 06:40:00	1.14221	1.14325	1.14221	0
2022-08-29 06:45:00	1.14277	1.143203	1.14277	0
2022-08-29 06:50:00	1.14316	1.143204	1.14316	0
2022-08-29 06:55:00	1.14302	1.143158	1.14302	0
2022-08-29 07:00:00	1.14297	1.143142	1.14297	0
2022-08-29 07:05:00	1.14276	1.143057	1.14276	0
2022-08-29 07:10:00	1.1434	1.143052	1.1434	0
2022-08-29 07:15:00	1.14351	1.14306	1.14351	0
2022-08-29 07:20:00	1.14307	1.143064	1.14307	0
2022-08-29 07:25:00	1.14316	1.143003	1.14316	0
2022-08-29 07:30:00	1.14316	1.143098	1.14316	0
2022-08-29 07:35:00	1.1431	1.143131	1.1431	0
2022-08-29 07:40:00	1.14267	1.143082	1.14267	0
2022-08-29 07:45:00	1.14325	1.143105	1.14325	0
2022-08-29 07:50:00	1.14285	1.143093	1.14285	0
2022-08-29 07:55:00	1.14315	1.143132	1.14315	0
2022-08-29 08:00:00	1.14237	1.143029	1.14237	0
2022-08-29 08:05:00	1.14313	1.142991	1.14313	0
2022-08-29 08:10:00	1.14294	1.142978	1.14294	0
2022-08-29 08:15:00	1.14306	1.142968	1.14306	0
2022-08-29 08:20:00	1.14328	1.14298	1.14328	0
2022-08-29 08:25:00	1.14311	1.142981	1.14311	0
2022-08-29 08:30:00	1.14339	1.143053	1.14339	0
2022-08-29 08:35:00	1.14294	1.143022	1.14294	0
2022-08-29 08:40:00	1.14333	1.14307	1.14333	0
2022-08-29 08:45:00	1.14327	1.143082	1.14327	0
2022-08-29 08:50:00	1.14332	1.143177	1.14332	0
2022-08-29 08:55:00	1.14322	1.143186	1.14322	0
2022-08-29 09:00:00	1.14297	1.143189	1.14297	0
2022-08-29 09:05:00	1.1432	1.143203	1.1432	0
2022-08-29 09:10:00	1.14327	1.143202	1.14327	0
2022-08-29 09:15:00	1.14309	1.1432	1.14309	0
2022-08-29 09:20:00	1.14303	1.143164	1.14303	0
2022-08-29 09:25:00	1.14325	1.143195	1.14325	0
2022-08-29 09:30:00	1.14306	1.143168	1.14306	0
2022-08-29 09:35:00	1.14328	1.143169	1.14328	0
2022-08-29 09:40:00	1.14336	1.143173	1.14336	0
2022-08-29 09:45:00	1.14352	1.143203	1.14352	0
2022-08-29 09:50:00	1.14337	1.143243	1.14337	0
2022-08-29 09:55:00	1.14302	1.143225	1.14302	0
2022-08-29 10:00:00	1.14306	1.143204	1.14306	0
2022-08-29 10:05:00	1.14318	1.143213	1.14318	0
2022-08-29 10:10:00	1.14335	1.143245	1.14335	0
2022-08-29 10:15:00	1.14295	1.143215	1.14295	0
2022-08-29 10:20:00	1.14309	1.143218	1.14309	0
2022-08-29 10:25:00	1.1431	1.1432	1.1431	0
2022-08-29 10:30:00	1.14295	1.143159	1.14295	0
2022-08-29 10:35:00	1.1433	1.143137	1.1433	0
2022-08-29 10:40:00	1.14307	1.143107	1.14307	0
2022-08-29 10:45:00	1.14335	1.14314	1.14335	0
2022-08-29 10:50:00	1.14324	1.143158	1.14324	0
2022-08-29 10:55:00	1.14343	1.143183	1.14343	0
2022-08-29 11:00:00	1.14324	1.143172	1.14324	0
2022-08-29 11:05:00	1.14339	1.143216	1.14339	0
2022-08-29 11:10:00	1.14322	1.143229	1.14322	0
2022-08-29 11:15:00	1.14339	1.143258	1.14339	0
2022-08-29 11:20:00	1.1433	1.143293	1.1433	0
2022-08-29 11:25:00	1.14336	1.143299	1.14336	0
2022-08-29 11:30:00	1.14342	1.143334	1.14342	0
2022-08-29 11:35:00	1.14358	1.143357	1.14358	0
2022-08-29 11:40:00	1.14333	1.143366	1.14333	0
2022-08-29 11:45:00	1.14308	1.143331	1.14308	0
2022-08-29 11:50:00	1.1429	1.143297	1.1429	0
2022-08-29 11:55:00	1.14357	1.143315	1.14357	0
2022-08-29 12:00:00	1.14352	1.143345	1.14352	0
2022-08-29 12:05:00	1.14339	1.143345	1.14339	0
2022-08-29 12:10:00	1.14314	1.143329	1.14314	0
2022-08-29 12:15:00	1.14315	1.143308	1.14315	0
2022-08-29 12:20:00	1.14308	1.143274	1.14308	0
2022-08-29 12:25:00	1.14355	1.143271	1.14355	0
2022-08-29 12:30:00	1.14355	1.143293	1.14355	0
2022-08-29 12:35:00	1.14325	1.14331	1.14325	0
2022-08-29 12:40:00	1.14337	1.143357	1.14337	0
2022-08-29 12:45:00	1.14318	1.143318	1.14318	0
2022-08-29 12:50:00	1.14342	1.143308	1.14342	0
2022-08-29 12:55:00	1.1432	1.143289	1.1432	0
2022-08-29 13:00:00	1.14354	1.143329	1.14354	0
2022-08-29 13:05:00	1.14346	1.14336	1.14346	0
2022-08-29 13:10:00	1.14349	1.143401	1.14349	0
2022-08-29 13:15:00	1.14367	1.143413	1.14367	0
2022-08-29 13:20:00	1.14324	1.143382	1.14324	0
2022-08-29 13:25:00	1.14313	1.14337	1.14313	0
2022-08-29 13:30:00	1.14307	1.14334	1.14307	0
2022-08-29 13:35:00	1.14303	1.143325	1.14303	0
2022-08-29 13:40:00	1.14326	1.143309	1.14326	0
2022-08-29 13:45:00	1.14324	1.143313	1.14324	0
2022-08-29 13:50:00	1.14332	1.143291	1.14332	0
2022-08-29 13:55:00	1.14344	1.143289	1.14344	0
2022-08-29 14:00:00	1.14323	1.143263	1.14323	0
2022-08-29 14:05:00	1.14371	1.143267	1.14371	0
2022-08-29 14:10:00	1.14327	1.14327	1.14327	0
2022-08-29 14:15:00	1.14363	1.14332	1.14363	0
2022-08-29 14:20:00	1.14323	1.143336	1.14323	0
2022-08-29 14:25:00	1.1431	1.143343	1.1431	0
2022-08-29 14:30:00	1.14323	1.14334	1.14323	0
2022-08-29 14:35:00	1.1431	1.143326	1.1431	0
2022-08-29 14:40:00	1.14308	1.143302	1.14308	0
2022-08-29 14:45:00	1.14298	1.143256	1.14298	0
2022-08-29 14:50:00	1.14326	1.143259	1.14326	0
2022-08-29 14:55:00	1.14313	1.143201	1.14313	0
2022-08-29 15:00:00	1.14325	1.143199	1.14325	0
2022-08-29 15:05:00	1.14312	1.143148	1.14312	0
2022-08-29 15:10:00	1.14306	1.143131	1.14306	0
2022-08-29 15:15:00	1.14313	1.143134	1.14313	0
2022-08-29 15:20:00	1.14323	1.143134	1.14323	0
2022-08-29 15:25:00	1.1433	1.143154	1.1433	0
2022-08-29 15:30:00	1.14332	1.143178	1.14332	0
2022-08-29 15:35:00	1.14307	1.143187	1.14307	0
2022-08-29 15:40:00	1.14302	1.143163	1.14302	0
2022-08-29 15:45:00	1.14306	1.143156	1.14306	0
2022-08-29 15:50:00	1.1431	1.143141	1.1431	0
2022-08-29 15:55:00	1.1429	1.143119	1.1429	0
2022-08-29 16:00:00	1.14326	1.143139	1.14326	0
2022-08-29 16:05:00	1.14324	1.14315	1.14324	0
2022-08-29 16:10:00	1.14288	1.143115	1.14288	0
2022-08-29 16:15:00	1.14316	1.143101	1.14316	0
2022-08-29 16:20:00	1.14297	1.143066	1.14297	0
2022-08-29 16:25:00	1.14309	1.143068	1.14309	0
2022-08-29 16:30:00	1.14289	1.143055	1.14289	0
2022-08-29 16:35:00	1.14325	1.143074	1.14325	0
2022-08-29 16:40:00	1.14294	1.143058	1.14294	0
2022-08-29 16:45:00	1.143	1.143068	1.143	0
2022-08-29 16:50:00	1.14316	1.143058	1.14316	0
2022-08-29 16:55:00	1.14302	1.143036	1.14302	0
2022-08-29 17:00:00	1.14378	1.143126	1.14378	0
2022-08-29 17:05:00	1.14152	1.142962	1.14152	0
2022-08-29 17:10:00	1.14278	1.142943	1.14278	0
2022-08-29 17:15:00	1.14314	1.142948	1.14314	0
2022-08-29 17:20:00	1.14314	1.142973	1.14314	0
2022-08-29 17:25:00	1.14306	1.142954	1.14306	0
2022-08-29 17:30:00	1.14295	1.142955	1.14295	0
2022-08-29 17:35:00	1.14318	1.142973	1.14318	0
2022-08-29 17:40:00	1.14279	1.142936	1.14279	0
2022-08-29 17:45:00	1.14295	1.142929	1.14295	0
2022-08-29 17:50:00	1.14337	1.142888	1.14337	0
2022-08-29 17:55:00	1.14336	1.143072	1.14336	0
2022-08-29 18:00:00	1.14298	1.143092	1.14298	0
2022-08-29 18:05:00	1.14311	1.143089	1.14311	0
2022-08-29 18:10:00	1.14328	1.143103	1.14328	0
2022-08-29 18:15:00	1.14275	1.143072	1.14275	0
2022-08-29 18:20:00	1.14304	1.143081	1.14304	0
2022-08-29 18:25:00	1.14288	1.143051	1.14288	0
2022-08-29 18:30:00	1.14299	1.143071	1.14299	0
2022-08-29 18:35:00	1.14293	1.143069	1.14293	0
2022-08-29 18:40:00	1.14286	1.143018	1.14286	0
2022-08-29 18:45:00	1.14268	1.14295	1.14268	0
2022-08-29 18:50:00	1.1428	1.142932	1.1428	0
2022-08-29 18:55:00	1.14302	1.142923	1.14302	0
2022-08-29 19:00:00	1.14271	1.142866	1.14271	0
2022-08-29 19:05:00	1.14308	1.142899	1.14308	0
2022-08-29 19:10:00	1.14243	1.142838	1.14243	0
2022-08-29 19:15:00	1.14306	1.142856	1.14306	0
2022-08-29 19:20:00	1.14331	1.142888	1.14331	0
2022-08-29 19:25:00	1.14311	1.142906	1.14311	0
2022-08-29 19:30:00	1.14279	1.142899	1.14279	0
2022-08-29 19:35:00	1.14349	1.14298	1.14349	0
2022-08-29 19:40:00	1.14326	1.143026	1.14326	0
2022-08-29 19:45:00	1.14304	1.143028	1.14304	0
2022-08-29 19:50:00	1.14288	1.143045	1.14288	0
2022-08-29 19:55:00	1.14262	1.142999	1.14262	0
2022-08-29 20:00:00	1.14274	1.14303	1.14274	0
2022-08-29 20:05:00	1.14289	1.143013	1.14289	0
2022-08-29 20:10:00	1.14298	1.14298	1.14298	0
2022-08-29 20:15:00	1.14326	1.142995	1.14326	0
2022-08-29 20:20:00	1.14327	1.143043	1.14327	0
2022-08-29 20:25:00	1.143	1.142994	1.143	0
2022-08-29 20:30:00	1.1431	1.142978	1.1431	0
2022-08-29 20:35:00	1.14306	1.14298	1.14306	0
2022-08-29 20:40:00	1.14278	1.14297	1.14278	0
2022-08-29 20:45:00	1.14278	1.142986	1.14278	0
2022-08-29 20:50:00	1.14252	1.142964	1.14252	0
2022-08-29 20:55:00	1.14255	1.14293	1.14255	0
2022-08-29 21:00:00	1.14257	1.142889	1.14257	0
2022-08-29 21:05:00	1.14281	1.142844	1.14281	0
2022-08-29 21:10:00	1.14293	1.14281	1.14293	0
2022-08-29 21:15:00	1.14295	1.142805	1.14295	0
2022-08-29 21:20:00	1.14284	1.142779	1.14284	0
2022-08-29 21:25:00	1.14297	1.14277	1.14297	0
2022-08-29 21:30:00	1.1429	1.142782	1.1429	0
2022-08-29 21:35:00	1.14312	1.142816	1.14312	0
2022-08-29 21:40:00	1.14295	1.142859	1.14295	0
2022-08-29 21:45:00	1.14289	1.142893	1.14289	0
2022-08-29 21:50:00	1.14278	1.142914	1.14278	0
2022-08-29 21:55:00	1.1424	1.142873	1.1424	0
2022-08-29 22:00:00	1.14285	1.142865	1.14285	0
2022-08-29 22:05:00	1.14271	1.142841	1.14271	0
2022-08-29 22:10:00	1.14213	1.14277	1.14213	0
2022-08-29 22:15:00	1.1423	1.142703	1.1423	0
2022-08-29 22:20:00	1.14288	1.142701	1.14288	0
2022-08-29 22:25:00	1.14272	1.142661	1.14272	0
2022-08-29 22:30:00	1.14258	1.142624	1.14258	0
2022-08-29 22:35:00	1.14243	1.142578	1.14243	0
2022-08-29 22:40:00	1.14319	1.142619	1.14319	0
2022-08-29 22:45:00	1.14261	1.14264	1.14261	0
2022-08-29 22:50:00	1.14258	1.142613	1.14258	0
2022-08-29 22:55:00	1.14249	1.142591	1.14249	0
2022-08-29 23:00:00	1.14261	1.142639	1.14261	0
2022-08-29 23:05:00	1.14239	1.142648	1.14239	0
2022-08-29 23:10:00	1.1426	1.14262	1.1426	0
2022-08-29 23:15:00	1.1427	1.142618	1.1427	0
2022-08-29 23:20:00	1.14263	1.142623	1.14263	0
2022-08-29 23:25:00	1.14255	1.142635	1.14255	0
2022-08-29 23:30:00	1.14244	1.14256	1.14244	0
2022-08-29 23:35:00	1.14275	1.142574	1.14275	0
2022-08-29 23:40:00	1.14263	1.142579	1.14263	0
2022-08-29 23:45:00	1.1429	1.14262	1.1429	0
2022-08-29 23:50:00	1.14252	1.142611	1.14252	0
2022-08-29 23:55:00	1.14281	1.142653	1.14281	0
2022-08-30 00:00:00	1.14275	1.142668	1.14275	0
2022-08-30 00:05:00	1.14264	1.142662	1.14264	0
2022-08-30 00:10:00	1.14298	1.142697	1.14298	0
2022-08-30 00:15:00	1.1428	1.142722	1.1428	0
2022-08-30 00:20:00	1.14271	1.142749	1.14271	0
2022-08-30 00:25:00	1.14254	1.142728	1.14254	0
2022-08-30 00:30:00	1.14273	1.142738	1.14273	0
2022-08-30 00:35:00	1.14242	1.14269	1.14242	0
2022-08-30 00:40:00	1.14258	1.142696	1.14258	0
2022-08-30 00:45:00	1.14241	1.142656	1.14241	0
2022-08-30 00:50:00	1.14231	1.142612	1.14231	0
2022-08-30 00:55:00	1.14236	1.142584	1.14236	0
2022-08-30 01:00:00	1.14217	1.142503	1.14217	0
2022-08-30 01:05:00	1.14259	1.142482	1.14259	0
2022-08-30 01:10:00	1.14231	1.142442	1.14231	0
2022-08-30 01:15:00	1.14275	1.142463	1.14275	0
2022-08-30 01:20:00	1.14256	1.142446	1.14256	0
2022-08-30 01:25:00	1.14272	1.142476	1.14272	0
2022-08-30 01:30:00	1.14221	1.142439	1.14221	0
2022-08-30 01:35:00	1.14223	1.142421	1.14223	0
2022-08-30 01:40:00	1.14211	1.142401	1.14211	0
2022-08-30 01:45:00	1.14244	1.142409	1.14244	0
2022-08-30 01:50:00	1.14241	1.142433	1.14241	0
2022-08-30 01:55:00	1.14229	1.142403	1.14229	0
2022-08-30 02:00:00	1.14247	1.142419	1.14247	0
2022-08-30 02:05:00	1.14277	1.142421	1.14277	0
2022-08-30 02:10:00	1.14227	1.142392	1.14227	0
2022-08-30 02:15:00	1.14247	1.142367	1.14247	0
2022-08-30 02:20:00	1.14257	1.142403	1.14257	0
2022-08-30 02:25:00	1.14247	1.142427	1.14247	0
2022-08-30 02:30:00	1.14232	1.142448	1.14232	0
2022-08-30 02:35:00	1.14233	1.142437	1.14233	0
2022-08-30 02:40:00	1.14246	1.142442	1.14246	0
2022-08-30 02:45:00	1.14242	1.142455	1.14242	0
2022-08-30 02:50:00	1.14276	1.142484	1.14276	0
2022-08-30 02:55:00	1.14246	1.142453	1.14246	0
2022-08-30 03:00:00	1.14239	1.142465	1.14239	0
2022-08-30 03:05:00	1.14259	1.142477	1.14259	0
2022-08-30 03:10:00	1.14254	1.142474	1.14254	0
2022-08-30 03:15:00	1.1425	1.142477	1.1425	0
2022-08-30 03:20:00	1.1413	1.142375	1.1413	0
2022-08-30 03:25:00	1.14233	1.142375	1.14233	0
2022-08-30 03:30:00	1.14241	1.14237	1.14241	0
2022-08-30 03:35:00	1.14244	1.142372	1.14244	0
2022-08-30 03:40:00	1.14244	1.14234	1.14244	0
2022-08-30 03:45:00	1.14254	1.142348	1.14254	0
2022-08-30 03:50:00	1.14273	1.142382	1.14273	0
2022-08-30 03:55:00	1.14173	1.142296	1.14173	0
2022-08-30 04:00:00	1.14146	1.142188	1.14146	0
2022-08-30 04:05:00	1.14177	1.142115	1.14177	0
2022-08-30 04:10:00	1.1422	1.142205	1.1422	0
2022-08-30 04:15:00	1.14229	1.142201	1.14229	0
2022-08-30 04:20:00	1.14252	1.142212	1.14252	0
2022-08-30 04:25:00	1.1425	1.142218	1.1425	0
2022-08-30 04:30:00	1.14244	1.142218	1.14244	0
2022-08-30 04:35:00	1.14235	1.142199	1.14235	0
2022-08-30 04:40:00	1.14225	1.142151	1.14225	0
2022-08-30 04:45:00	1.14252	1.14223	1.14252	0
2022-08-30 04:50:00	1.14243	1.142327	1.14243	0
2022-08-30 04:55:00	1.14256	1.142406	1.14256	0
2022-08-30 05:00:00	1.14231	1.142417	1.14231	0
2022-08-30 05:05:00	1.14265	1.142453	1.14265	0
2022-08-30 05:10:00	1.14264	1.142465	1.14264	0
2022-08-30 05:15:00	1.1422	1.142435	1.1422	0
2022-08-30 05:20:00	1.14254	1.142445	1.14254	0
2022-08-30 05:25:00	1.14242	1.142452	1.14242	0
2022-08-30 05:30:00	1.1423	1.142457	1.1423	0
2022-08-30 05:35:00	1.14268	1.142473	1.14268	0
2022-08-30 05:40:00	1.14239	1.142469	1.14239	0
2022-08-30 05:45:00	1.14245	1.142458	1.14245	0
2022-08-30 05:50:00	1.14198	1.142425	1.14198	0
2022-08-30 05:55:00	1.14242	1.142402	1.14242	0
2022-08-30 06:00:00	1.14225	1.142363	1.14225	0
2022-08-30 06:05:00	1.14249	1.142392	1.14249	0
2022-08-30 06:10:00	1.1426	1.142398	1.1426	0
2022-08-30 06:15:00	1.14221	1.142377	1.14221	0
2022-08-30 06:20:00	1.14243	1.14239	1.14243	0
2022-08-30 06:25:00	1.14212	1.142334	1.14212	0
2022-08-30 06:30:00	1.14206	1.142301	1.14206	0
2022-08-30 06:35:00	1.14196	1.142252	1.14196	0
2022-08-30 06:40:00	1.14225	1.142279	1.14225	0
2022-08-30 06:45:00	1.14203	1.14224	1.14203	0
2022-08-30 06:50:00	1.14198	1.142213	1.14198	0
2022-08-30 06:55:00	1.14221	1.142185	1.14221	0
2022-08-30 07:00:00	1.14207	1.142132	1.14207	0
2022-08-30 07:05:00	1.14244	1.142155	1.14244	0
2022-08-30 07:10:00	1.14205	1.142117	1.14205	0
2022-08-30 07:15:00	1.14221	1.142126	1.14221	0
2022-08-30 07:20:00	1.14156	1.142076	1.14156	0
2022-08-30 07:25:00	1.14214	1.142094	1.14214	0
2022-08-30 07:30:00	1.14217	1.142086	1.14217	0
2022-08-30 07:35:00	1.14212	1.142095	1.14212	0
2022-08-30 07:40:00	1.1426	1.142157	1.1426	0
2022-08-30 07:45:00	1.14251	1.142187	1.14251	0
2022-08-30 07:50:00	1.14199	1.142179	1.14199	0
2022-08-30 07:55:00	1.14235	1.14217	1.14235	0
2022-08-30 08:00:00	1.14268	1.142233	1.14268	0
2022-08-30 08:05:00	1.14211	1.142223	1.14211	0
2022-08-30 08:10:00	1.14202	1.142269	1.14202	0
2022-08-30 08:15:00	1.14223	1.142278	1.14223	0
2022-08-30 08:20:00	1.142	1.142261	1.142	0
2022-08-30 08:25:00	1.14232	1.142281	1.14232	0
2022-08-30 08:30:00	1.14218	1.142239	1.14218	0
2022-08-30 08:35:00	1.14202	1.14219	1.14202	0
2022-08-30 08:40:00	1.14219	1.14221	1.14219	0
2022-08-30 08:45:00	1.14199	1.142174	1.14199	0
2022-08-30 08:50:00	1.14208	1.142114	1.14208	0
2022-08-30 08:55:00	1.14189	1.142092	1.14189	0
2022-08-30 09:00:00	1.14208	1.142098	1.14208	0
2022-08-30 09:05:00	1.14214	1.142089	1.14214	0
2022-08-30 09:10:00	1.14198	1.142087	1.14198	0
2022-08-30 09:15:00	1.14171	1.142026	1.14171	0
2022-08-30 09:20:00	1.1411	1.141918	1.1411	0
2022-08-30 09:25:00	1.14245	1.141961	1.14245	0
2022-08-30 09:30:00	1.14239	1.141981	1.14239	0
2022-08-30 09:35:00	1.14241	1.142023	1.14241	0
2022-08-30 09:40:00	1.14214	1.142029	1.14214	0
2022-08-30 09:45:00	1.14208	1.142048	1.14208	0
2022-08-30 09:50:00	1.14246	1.142086	1.14246	0
2022-08-30 09:55:00	1.14226	1.142098	1.14226	0
2022-08-30 10:00:00	1.14218	1.142118	1.14218	0
2022-08-30 10:05:00	1.14211	1.142158	1.14211	0
2022-08-30 10:10:00	1.14245	1.142293	1.14245	0
2022-08-30 10:15:00	1.14227	1.142275	1.14227	0
2022-08-30 10:20:00	1.14186	1.142222	1.14186	0
2022-08-30 10:25:00	1.14217	1.142198	1.14217	0
2022-08-30 10:30:00	1.1421	1.142194	1.1421	0
2022-08-30 10:35:00	1.14216	1.142202	1.14216	0
2022-08-30 10:40:00	1.14254	1.14221	1.14254	0
2022-08-30 10:45:00	1.14231	1.142215	1.14231	0
2022-08-30 10:50:00	1.1424	1.142237	1.1424	0
2022-08-30 10:55:00	1.14235	1.142261	1.14235	0
2022-08-30 11:00:00	1.1421	1.142226	1.1421	0
2022-08-30 11:05:00	1.14228	1.142227	1.14228	0
2022-08-30 11:10:00	1.14238	1.142279	1.14238	0
2022-08-30 11:15:00	1.14218	1.14228	1.14218	0
2022-08-30 11:20:00	1.14242	1.142312	1.14242	0
2022-08-30 11:25:00	1.14238	1.142334	1.14238	0
2022-08-30 11:30:00	1.14235	1.142315	1.14235	0
2022-08-30 11:35:00	1.14252	1.142336	1.14252	0
2022-08-30 11:40:00	1.14194	1.14229	1.14194	0
2022-08-30 11:45:00	1.14243	1.142298	1.14243	0
2022-08-30 11:50:00	1.14203	1.142291	1.14203	0
2022-08-30 11:55:00	1.14163	1.142226	1.14163	0
2022-08-30 12:00:00	1.1422	1.142208	1.1422	0
2022-08-30 12:05:00	1.14212	1.142202	1.14212	0
2022-08-30 12:10:00	1.14215	1.142175	1.14215	0
2022-08-30 12:15:00	1.1423	1.142167	1.1423	0
2022-08-30 12:20:00	1.14184	1.142116	1.14184	0
2022-08-30 12:25:00	1.14254	1.142118	1.14254	0
2022-08-30 12:30:00	1.14223	1.142147	1.14223	0
2022-08-30 12:35:00	1.14206	1.14211	1.14206	0
2022-08-30 12:40:00	1.14228	1.142135	1.14228	0
2022-08-30 12:45:00	1.14189	1.142161	1.14189	0
2022-08-30 12:50:00	1.14211	1.142152	1.14211	0
2022-08-30 12:55:00	1.1418	1.14212	1.1418	0
2022-08-30 13:00:00	1.14244	1.142149	1.14244	0
2022-08-30 13:05:00	1.14234	1.142153	1.14234	0
2022-08-30 13:10:00	1.14206	1.142175	1.14206	0
2022-08-30 13:15:00	1.14229	1.14215	1.14229	0
2022-08-30 13:20:00	1.14212	1.142139	1.14212	0
2022-08-30 13:25:00	1.14219	1.142152	1.14219	0
2022-08-30 13:30:00	1.14218	1.142142	1.14218	0
2022-08-30 13:35:00	1.14225	1.142178	1.14225	0
2022-08-30 13:40:00	1.14184	1.142151	1.14184	0
2022-08-30 13:45:00	1.14206	1.142177	1.14206	0
2022-08-30 13:50:00	1.14225	1.142158	1.14225	0
2022-08-30 13:55:00	1.14199	1.142123	1.14199	0
2022-08-30 14:00:00	1.14199	1.142116	1.14199	0
2022-08-30 14:05:00	1.14265	1.142152	1.14265	0
2022-08-30 14:10:00	1.1423	1.14217	1.1423	0
2022-08-30 14:15:00	1.14211	1.142162	1.14211	0
2022-08-30 14:20:00	1.14234	1.142178	1.14234	0
2022-08-30 14:25:00	1.14214	1.142167	1.14214	0
2022-08-30 14:30:00	1.14203	1.142186	1.14203	0
2022-08-30 14:35:00	1.14221	1.142201	1.14221	0
2022-08-30 14:40:00	1.14203	1.142179	1.14203	0
2022-08-30 14:45:00	1.14217	1.142197	1.14217	0
2022-08-30 14:50:00	1.14226	1.142224	1.14226	0
2022-08-30 14:55:00	1.14267	1.142226	1.14267	0
2022-08-30 15:00:00	1.14236	1.142232	1.14236	0
2022-08-30 15:05:00	1.14239	1.14226	1.14239	0
2022-08-30 15:10:00	1.14145	1.142171	1.14145	0
2022-08-30 15:15:00	1.14156	1.142113	1.14156	0
2022-08-30 15:20:00	1.14241	1.142151	1.14241	0
2022-08-30 15:25:00	1.14245	1.142175	1.14245	0
2022-08-30 15:30:00	1.1423	1.142202	1.1423	0
2022-08-30 15:35:00	1.14246	1.142231	1.14246	0
2022-08-30 15:40:00	1.1425	1.142255	1.1425	0
2022-08-30 15:45:00	1.14262	1.14225	1.14262	0
2022-08-30 15:50:00	1.14227	1.142241	1.14227	0
2022-08-30 15:55:00	1.14245	1.142247	1.14245	0
2022-08-30 16:00:00	1.14234	1.142336	1.14234	0
2022-08-30 16:05:00	1.14226	1.142406	1.14226	0
2022-08-30 16:10:00	1.14239	1.142404	1.14239	0
2022-08-30 16:15:00	1.14221	1.14238	1.14221	0
2022-08-30 16:20:00	1.14227	1.142377	1.14227	0
2022-08-30 16:25:00	1.14208	1.142339	1.14208	0
2022-08-30 16:30:00	1.14241	1.14233	1.14241	0
2022-08-30 16:35:00	1.14233	1.142301	1.14233	0
2022-08-30 16:40:00	1.14229	1.142303	1.14229	0
2022-08-30 16:45:00	1.14182	1.14224	1.14182	0
2022-08-30 16:50:00	1.14195	1.142201	1.14195	0
2022-08-30 16:55:00	1.1424	1.142215	1.1424	0
2022-08-30 17:00:00	1.14236	1.142212	1.14236	0
2022-08-30 17:05:00	1.14223	1.142214	1.14223	0
2022-08-30 17:10:00	1.14228	1.142215	1.14228	0
2022-08-30 17:15:00	1.1424	1.142247	1.1424	0
2022-08-30 17:20:00	1.14218	1.142224	1.14218	0
2022-08-30 17:25:00	1.14236	1.142227	1.14236	0
2022-08-30 17:30:00	1.14259	1.142257	1.14259	0
2022-08-30 17:35:00	1.14208	1.142283	1.14208	0
2022-08-30 17:40:00	1.14244	1.142332	1.14244	0
2022-08-30 17:45:00	1.1422	1.142312	1.1422	0
2022-08-30 17:50:00	1.14235	1.142311	1.14235	0
2022-08-30 17:55:00	1.14237	1.142325	1.14237	0
2022-08-30 18:00:00	1.14239	1.142336	1.14239	0
2022-08-30 18:05:00	1.14261	1.142357	1.14261	0
2022-08-30 18:10:00	1.14246	1.142385	1.14246	0
2022-08-30 18:15:00	1.14264	1.142413	1.14264	0
2022-08-30 18:20:00	1.14245	1.142399	1.14245	0
2022-08-30 18:25:00	1.14258	1.142449	1.14258	0
2022-08-30 18:30:00	1.14262	1.142467	1.14262	0
2022-08-30 18:35:00	1.14261	1.142508	1.14261	0
2022-08-30 18:40:00	1.14206	1.142479	1.14206	0
2022-08-30 18:45:00	1.14169	1.142411	1.14169	0
2022-08-30 18:50:00	1.14257	1.142429	1.14257	0
2022-08-30 18:55:00	1.14243	1.142411	1.14243	0
2022-08-30 19:00:00	1.14251	1.142416	1.14251	0
2022-08-30 19:05:00	1.14235	1.142387	1.14235	0
2022-08-30 19:10:00	1.14235	1.142377	1.14235	0
2022-08-30 19:15:00	1.1428	1.142399	1.1428	0
2022-08-30 19:20:00	1.14163	1.1423	1.14163	0
2022-08-30 19:25:00	1.14227	1.142266	1.14227	0
2022-08-30 19:30:00	1.14289	1.142349	1.14289	0
2022-08-30 19:35:00	1.14239	1.142419	1.14239	0
2022-08-30 19:40:00	1.14234	1.142396	1.14234	0
2022-08-30 19:45:00	1.1422	1.142373	1.1422	0
2022-08-30 19:50:00	1.14249	1.142371	1.14249	0
2022-08-30 19:55:00	1.14282	1.142418	1.14282	0
2022-08-30 20:00:00	1.14234	1.142417	1.14234	0
2022-08-30 20:05:00	1.1423	1.142367	1.1423	0
2022-08-30 20:10:00	1.1428	1.142484	1.1428	0
2022-08-30 20:15:00	1.14219	1.142476	1.14219	0
2022-08-30 20:20:00	1.14281	1.142468	1.14281	0
2022-08-30 20:25:00	1.14245	1.142474	1.14245	0
2022-08-30 20:30:00	1.14222	1.142462	1.14222	0
2022-08-30 20:35:00	1.14158	1.1424	1.14158	0
2022-08-30 20:40:00	1.14215	1.142366	1.14215	0
2022-08-30 20:45:00	1.14242	1.142326	1.14242	0
2022-08-30 20:50:00	1.14205	1.142297	1.14205	0
2022-08-30 20:55:00	1.1421	1.142277	1.1421	0
2022-08-30 21:00:00	1.14244	1.142241	1.14244	0
2022-08-30 21:05:00	1.14262	1.142284	1.14262	0
2022-08-30 21:10:00	1.14258	1.142261	1.14258	0
2022-08-30 21:15:00	1.1426	1.142276	1.1426	0
2022-08-30 21:20:00	1.142	1.142254	1.142	0
2022-08-30 21:25:00	1.14233	1.142329	1.14233	0
2022-08-30 21:30:00	1.14212	1.142326	1.14212	0
2022-08-30 21:35:00	1.14246	1.14233	1.14246	0
2022-08-30 21:40:00	1.14248	1.142373	1.14248	0
2022-08-30 21:45:00	1.14202	1.142365	1.14202	0
2022-08-30 21:50:00	1.14227	1.142348	1.14227	0
2022-08-30 21:55:00	1.14223	1.142309	1.14223	0
2022-08-30 22:00:00	1.14238	1.142289	1.14238	0
2022-08-30 22:05:00	1.14229	1.142258	1.14229	0
2022-08-30 22:10:00	1.14213	1.142271	1.14213	0
2022-08-30 22:15:00	1.14211	1.142249	1.14211	0
2022-08-30 22:20:00	1.14234	1.142271	1.14234	0
2022-08-30 22:25:00	1.14202	1.142227	1.14202	0
2022-08-30 22:30:00	1.14198	1.142177	1.14198	0
2022-08-30 22:35:00	1.14207	1.142182	1.14207	0
2022-08-30 22:40:00	1.14209	1.142164	1.14209	0
2022-08-30 22:45:00	1.14213	1.142154	1.14213	0
2022-08-30 22:50:00	1.14185	1.142101	1.14185	0
2022-08-30 22:55:00	1.1424	1.142112	1.1424	0
2022-08-30 23:00:00	1.14226	1.142125	1.14226	0
2022-08-30 23:05:00	1.14208	1.142122	1.14208	0
2022-08-30 23:10:00	1.14219	1.142107	1.14219	0
2022-08-30 23:15:00	1.14222	1.142127	1.14222	0
2022-08-30 23:20:00	1.14212	1.142141	1.14212	0
2022-08-30 23:25:00	1.14229	1.142163	1.14229	0
2022-08-30 23:30:00	1.14231	1.142185	1.14231	0
2022-08-30 23:35:00	1.1422	1.142192	1.1422	0
2022-08-30 23:40:00	1.14235	1.142242	1.14235	0
2022-08-30 23:45:00	1.14233	1.142235	1.14233	0
2022-08-30 23:50:00	1.14227	1.142236	1.14227	0
2022-08-30 23:55:00	1.14231	1.142259	1.14231	0
2022-08-31 00:00:00	1.1423	1.14227	1.1423	0
2022-08-31 00:05:00	1.14206	1.142254	1.14206	0
2022-08-31 00:10:00	1.14208	1.14225	1.14208	0
2022-08-31 00:15:00	1.14259	1.14228	1.14259	0
2022-08-31 00:20:00	1.14227	1.142276	1.14227	0
2022-08-31 00:25:00	1.14213	1.142269	1.14213	0
2022-08-31 00:30:00	1.14221	1.142255	1.14221	0
2022-08-31 00:35:00	1.14249	1.142271	1.14249	0
2022-08-31 00:40:00	1.14204	1.142248	1.14204	0
2022-08-31 00:45:00	1.14217	1.142234	1.14217	0
2022-08-31 00:50:00	1.1418	1.142184	1.1418	0
2022-08-31 00:55:00	1.14239	1.142217	1.14239	0
2022-08-31 01:00:00	1.14186	1.142195	1.14186	0
2022-08-31 01:05:00	1.14208	1.142144	1.14208	0
2022-08-31 01:10:00	1.14206	1.142123	1.14206	0
2022-08-31 01:15:00	1.14212	1.142122	1.14212	0
2022-08-31 01:20:00	1.14199	1.1421	1.14199	0
2022-08-31 01:25:00	1.14231	1.142082	1.14231	0
2022-08-31 01:30:00	1.14198	1.142076	1.14198	0
2022-08-31 01:35:00	1.14246	1.142105	1.14246	0
2022-08-31 01:40:00	1.14235	1.14216	1.14235	0
2022-08-31 01:45:00	1.14186	1.142107	1.14186	0
2022-08-31 01:50:00	1.14232	1.142153	1.14232	0
2022-08-31 01:55:00	1.1422	1.142165	1.1422	0
2022-08-31 02:00:00	1.14213	1.142172	1.14213	0
2022-08-31 02:05:00	1.14223	1.142183	1.14223	0
2022-08-31 02:10:00	1.14223	1.142207	1.14223	0
2022-08-31 02:15:00	1.14187	1.142163	1.14187	0
2022-08-31 02:20:00	1.14241	1.142206	1.14241	0
2022-08-31 02:25:00	1.14251	1.142211	1.14251	0
2022-08-31 02:30:00	1.1421	1.142186	1.1421	0
2022-08-31 02:35:00	1.14229	1.142229	1.14229	0
2022-08-31 02:40:00	1.14223	1.14222	1.14223	0
2022-08-31 02:45:00	1.14199	1.142199	1.14199	0
2022-08-31 02:50:00	1.1423	1.142216	1.1423	0
2022-08-31 02:55:00	1.14167	1.14216	1.14167	0
2022-08-31 03:00:00	1.14211	1.142148	1.14211	0
2022-08-31 03:05:00	1.14235	1.142196	1.14235	0
2022-08-31 03:10:00	1.14191	1.142146	1.14191	0
2022-08-31 03:15:00	1.14217	1.142112	1.14217	0
2022-08-31 03:20:00	1.1419	1.142092	1.1419	0
2022-08-31 03:25:00	1.14234	1.142097	1.14234	0
2022-08-31 03:30:00	1.14221	1.142095	1.14221	0
2022-08-31 03:35:00	1.14226	1.142122	1.14226	0
2022-08-31 03:40:00	1.14238	1.14213	1.14238	0
2022-08-31 03:45:00	1.14225	1.142188	1.14225	0
2022-08-31 03:50:00	1.14213	1.14219	1.14213	0
2022-08-31 03:55:00	1.14229	1.142184	1.14229	0
2022-08-31 04:00:00	1.1421	1.142203	1.1421	0
2022-08-31 04:05:00	1.14235	1.142221	1.14235	0
2022-08-31 04:10:00	1.14209	1.14224	1.14209	0
2022-08-31 04:15:00	1.14217	1.142223	1.14217	0
2022-08-31 04:20:00	1.14156	1.142158	1.14156	0
2022-08-31 04:25:00	1.14227	1.142159	1.14227	0
2022-08-31 04:30:00	1.14174	1.142095	1.14174	0
2022-08-31 04:35:00	1.14199	1.142069	1.14199	0
2022-08-31 04:40:00	1.14217	1.142073	1.14217	0
2022-08-31 04:45:00	1.14225	1.142069	1.14225	0
2022-08-31 04:50:00	1.14213	1.142072	1.14213	0
2022-08-31 04:55:00	1.14188	1.142025	1.14188	0
2022-08-31 05:00:00	1.14227	1.142043	1.14227	0
2022-08-31 05:05:00	1.14194	1.14202	1.14194	0
2022-08-31 05:10:00	1.14213	1.142077	1.14213	0
2022-08-31 05:15:00	1.1419	1.14204	1.1419	0
2022-08-31 05:20:00	1.1417	1.142036	1.1417	0
2022-08-31 05:25:00	1.14206	1.142043	1.14206	0
2022-08-31 05:30:00	1.14175	1.142001	1.14175	0
2022-08-31 05:35:00	1.14175	1.141951	1.14175	0
2022-08-31 05:40:00	1.14235	1.141973	1.14235	0
2022-08-31 05:45:00	1.142	1.141985	1.142	0
2022-08-31 05:50:00	1.1423	1.141988	1.1423	0
2022-08-31 05:55:00	1.14202	1.141996	1.14202	0
2022-08-31 06:00:00	1.14197	1.14198	1.14197	0
2022-08-31 06:05:00	1.14183	1.141973	1.14183	0
2022-08-31 06:10:00	1.1421	1.142013	1.1421	0
2022-08-31 06:15:00	1.14205	1.142012	1.14205	0
2022-08-31 06:20:00	1.14239	1.142076	1.14239	0
2022-08-31 06:25:00	1.14242	1.142143	1.14242	0
2022-08-31 06:30:00	1.14183	1.142091	1.14183	0
2022-08-31 06:35:00	1.1425	1.142141	1.1425	0
2022-08-31 06:40:00	1.14212	1.142123	1.14212	0
2022-08-31 06:45:00	1.14237	1.142158	1.14237	0
2022-08-31 06:50:00	1.14211	1.142172	1.14211	0
2022-08-31 06:55:00	1.14228	1.142217	1.14228	0
2022-08-31 07:00:00	1.1421	1.142217	1.1421	0
2022-08-31 07:05:00	1.14223	1.142235	1.14223	0
2022-08-31 07:10:00	1.14204	1.1422	1.14204	0
2022-08-31 07:15:00	1.14191	1.142149	1.14191	0
2022-08-31 07:20:00	1.14235	1.142201	1.14235	0
2022-08-31 07:25:00	1.14151	1.142102	1.14151	0
2022-08-31 07:30:00	1.14227	1.142117	1.14227	0
2022-08-31 07:35:00	1.14217	1.142097	1.14217	0
2022-08-31 07:40:00	1.14235	1.142121	1.14235	0
2022-08-31 07:45:00	1.1423	1.142123	1.1423	0
2022-08-31 07:50:00	1.14245	1.142158	1.14245	0
2022-08-31 07:55:00	1.14259	1.142194	1.14259	0
2022-08-31 08:00:00	1.14131	1.142121	1.14131	0
2022-08-31 08:05:00	1.14155	1.142085	1.14155	0
2022-08-31 08:10:00	1.1421	1.14206	1.1421	0
2022-08-31 08:15:00	1.14213	1.142122	1.14213	0
2022-08-31 08:20:00	1.14199	1.142094	1.14199	0
2022-08-31 08:25:00	1.14223	1.1421	1.14223	0
2022-08-31 08:30:00	1.14239	1.142104	1.14239	0
2022-08-31 08:35:00	1.14223	1.142097	1.14223	0
2022-08-31 08:40:00	1.14192	1.142044	1.14192	0
2022-08-31 08:45:00	1.14211	1.141996	1.14211	0
2022-08-31 08:50:00	1.1422	1.142085	1.1422	0
2022-08-31 08:55:00	1.14213	1.142143	1.14213	0
2022-08-31 09:00:00	1.14211	1.142144	1.14211	0
2022-08-31 09:05:00	1.14214	1.142145	1.14214	0
2022-08-31 09:10:00	1.14208	1.142154	1.14208	0
2022-08-31 09:15:00	1.14205	1.142136	1.14205	0
2022-08-31 09:20:00	1.14227	1.142124	1.14227	0
2022-08-31 09:25:00	1.14208	1.142109	1.14208	0
2022-08-31 09:30:00	1.142	1.142117	1.142	0
2022-08-31 09:35:00	1.14149	1.142055	1.14149	0
2022-08-31 09:40:00	1.14198	1.142033	1.14198	0
2022-08-31 09:45:00	1.14211	1.142031	1.14211	0
2022-08-31 09:50:00	1.14203	1.142023	1.14203	0
2022-08-31 09:55:00	1.14205	1.142014	1.14205	0
2022-08-31 10:00:00	1.14166	1.141972	1.14166	0
2022-08-31 10:05:00	1.14194	1.141961	1.14194	0
2022-08-31 10:10:00	1.14162	1.141896	1.14162	0
2022-08-31 10:15:00	1.14198	1.141886	1.14198	0
2022-08-31 10:20:00	1.14188	1.141874	1.14188	0
2022-08-31 10:25:00	1.14244	1.141969	1.14244	0
2022-08-31 10:30:00	1.14199	1.14197	1.14199	0
2022-08-31 10:35:00	1.14174	1.141933	1.14174	0
2022-08-31 10:40:00	1.14186	1.141916	1.14186	0
2022-08-31 10:45:00	1.142	1.141911	1.142	0
2022-08-31 10:50:00	1.14197	1.141942	1.14197	0
2022-08-31 10:55:00	1.14229	1.141977	1.14229	0
2022-08-31 11:00:00	1.14242	1.142057	1.14242	0
2022-08-31 11:05:00	1.14197	1.142056	1.14197	0
2022-08-31 11:10:00	1.14196	1.142064	1.14196	0
2022-08-31 11:15:00	1.14232	1.142052	1.14232	0
2022-08-31 11:20:00	1.14151	1.142004	1.14151	0
2022-08-31 11:25:00	1.14215	1.142045	1.14215	0
2022-08-31 11:30:00	1.14265	1.142124	1.14265	0
2022-08-31 11:35:00	1.1423	1.142154	1.1423	0
2022-08-31 11:40:00	1.1422	1.142177	1.1422	0
2022-08-31 11:45:00	1.14196	1.142144	1.14196	0
2022-08-31 11:50:00	1.14195	1.142097	1.14195	0
2022-08-31 11:55:00	1.14184	1.142084	1.14184	0
2022-08-31 12:00:00	1.1418	1.142068	1.1418	0
2022-08-31 12:05:00	1.1422	1.142056	1.1422	0
2022-08-31 12:10:00	1.14218	1.142123	1.14218	0
2022-08-31 12:15:00	1.14227	1.142135	1.14227	0
2022-08-31 12:20:00	1.14233	1.142103	1.14233	0
2022-08-31 12:25:00	1.14223	1.142096	1.14223	0
2022-08-31 12:30:00	1.1419	1.142066	1.1419	0
2022-08-31 12:35:00	1.14226	1.142096	1.14226	0
2022-08-31 12:40:00	1.14194	1.142095	1.14194	0
2022-08-31 12:45:00	1.14183	1.142094	1.14183	0
2022-08-31 12:50:00	1.14196	1.14211	1.14196	0
2022-08-31 12:55:00	1.14172	1.142062	1.14172	0
2022-08-31 13:00:00	1.14186	1.14203	1.14186	0
2022-08-31 13:05:00	1.14213	1.142016	1.14213	0
2022-08-31 13:10:00	1.14203	1.141986	1.14203	0
2022-08-31 13:15:00	1.14198	1.141961	1.14198	0
2022-08-31 13:20:00	1.14229	1.142	1.14229	0
2022-08-31 13:25:00	1.14164	1.141938	1.14164	0
2022-08-31 13:30:00	1.14186	1.14193	1.14186	0
2022-08-31 13:35:00	1.14185	1.141932	1.14185	0
2022-08-31 13:40:00	1.14201	1.141937	1.14201	0
2022-08-31 13:45:00	1.14199	1.141964	1.14199	0
2022-08-31 13:50:00	1.14197	1.141975	1.14197	0
2022-08-31 13:55:00	1.14216	1.141978	1.14216	0
2022-08-31 14:00:00	1.14184	1.141959	1.14184	0
2022-08-31 14:05:00	1.1419	1.141951	1.1419	0
2022-08-31 14:10:00	1.14178	1.1419	1.14178	0
2022-08-31 14:15:00	1.14115	1.141851	1.14115	0
2022-08-31 14:20:00	1.14165	1.14183	1.14165	0
2022-08-31 14:25:00	1.14178	1.141823	1.14178	0
2022-08-31 14:30:00	1.14166	1.141788	1.14166	0
2022-08-31 14:35:00	1.1418	1.141769	1.1418	0
2022-08-31 14:40:00	1.14188	1.14176	1.14188	0
2022-08-31 14:45:00	1.14174	1.141718	1.14174	0
2022-08-31 14:50:00	1.14219	1.141753	1.14219	0
2022-08-31 14:55:00	1.14199	1.141762	1.14199	0
2022-08-31 15:00:00	1.14189	1.141773	1.14189	0
2022-08-31 15:05:00	1.14207	1.141865	1.14207	0
2022-08-31 15:10:00	1.14112	1.141812	1.14112	0
2022-08-31 15:15:00	1.14185	1.141819	1.14185	0
2022-08-31 15:20:00	1.1412	1.141773	1.1412	0
2022-08-31 15:25:00	1.14182	1.141775	1.14182	0
2022-08-31 15:30:00	1.14184	1.141771	1.14184	0
2022-08-31 15:35:00	1.14202	1.141799	1.14202	0
2022-08-31 15:40:00	1.14162	1.141742	1.14162	0
2022-08-31 15:45:00	1.14165	1.141708	1.14165	0
2022-08-31 15:50:00	1.14192	1.141711	1.14192	0
2022-08-31 15:55:00	1.14168	1.141672	1.14168	0
2022-08-31 16:00:00	1.14175	1.141735	1.14175	0
2022-08-31 16:05:00	1.14235	1.141785	1.14235	0
2022-08-31 16:10:00	1.14177	1.141842	1.14177	0
2022-08-31 16:15:00	1.1419	1.14185	1.1419	0
2022-08-31 16:20:00	1.14223	1.141889	1.14223	0
2022-08-31 16:25:00	1.14179	1.141866	1.14179	0
2022-08-31 16:30:00	1.14164	1.141868	1.14164	0
2022-08-31 16:35:00	1.14194	1.141897	1.14194	0
2022-08-31 16:40:00	1.14179	1.141884	1.14179	0
2022-08-31 16:45:00	1.14189	1.141905	1.14189	0
2022-08-31 16:50:00	1.14181	1.141911	1.14181	0
2022-08-31 16:55:00	1.14157	1.141833	1.14157	0
2022-08-31 17:00:00	1.14186	1.141842	1.14186	0
2022-08-31 17:05:00	1.14193	1.141845	1.14193	0
2022-08-31 17:10:00	1.14182	1.141804	1.14182	0
2022-08-31 17:15:00	1.14201	1.141826	1.14201	0
2022-08-31 17:20:00	1.14155	1.141817	1.14155	0
2022-08-31 17:25:00	1.14165	1.141788	1.14165	0
2022-08-31 17:30:00	1.14157	1.141766	1.14157	0
2022-08-31 17:35:00	1.14172	1.141749	1.14172	0
2022-08-31 17:40:00	1.14199	1.141767	1.14199	0
2022-08-31 17:45:00	1.14206	1.141816	1.14206	0
2022-08-31 17:50:00	1.142	1.14183	1.142	0
2022-08-31 17:55:00	1.14174	1.141811	1.14174	0
2022-08-31 18:00:00	1.14176	1.141805	1.14176	0
2022-08-31 18:05:00	1.14188	1.141792	1.14188	0
2022-08-31 18:10:00	1.14187	1.141824	1.14187	0
2022-08-31 18:15:00	1.14197	1.141856	1.14197	0
2022-08-31 18:20:00	1.14191	1.14189	1.14191	0
2022-08-31 18:25:00	1.14171	1.141889	1.14171	0
2022-08-31 18:30:00	1.14155	1.141845	1.14155	0
2022-08-31 18:35:00	1.14148	1.141787	1.14148	0
2022-08-31 18:40:00	1.14164	1.141751	1.14164	0
2022-08-31 18:45:00	1.14172	1.141749	1.14172	0
2022-08-31 18:50:00	1.14201	1.141774	1.14201	0
2022-08-31 18:55:00	1.1417	1.141756	1.1417	0
2022-08-31 19:00:00	1.14156	1.141725	1.14156	0
2022-08-31 19:05:00	1.14191	1.141719	1.14191	0
2022-08-31 19:10:00	1.14185	1.141713	1.14185	0
2022-08-31 19:15:00	1.14155	1.141697	1.14155	0
2022-08-31 19:20:00	1.14189	1.141731	1.14189	0
2022-08-31 19:25:00	1.14189	1.141772	1.14189	0
2022-08-31 19:30:00	1.14175	1.141783	1.14175	0
2022-08-31 19:35:00	1.142	1.141811	1.142	0
2022-08-31 19:40:00	1.14175	1.141785	1.14175	0
2022-08-31 19:45:00	1.14167	1.141782	1.14167	0
2022-08-31 19:50:00	1.14146	1.141772	1.14146	0
2022-08-31 19:55:00	1.14158	1.141739	1.14158	0
2022-08-31 20:00:00	1.14195	1.141749	1.14195	0
2022-08-31 20:05:00	1.14171	1.141765	1.14171	0
2022-08-31 20:10:00	1.14191	1.141767	1.14191	0
2022-08-31 20:15:00	1.14184	1.141762	1.14184	0
2022-08-31 20:20:00	1.14165	1.141752	1.14165	0
2022-08-31 20:25:00	1.14215	1.141767	1.14215	0
2022-08-31 20:30:00	1.14174	1.141766	1.14174	0
2022-08-31 20:35:00	1.14186	1.141785	1.14186	0
2022-08-31 20:40:00	1.14151	1.14179	1.14151	0
2022-08-31 20:45:00	1.14195	1.141827	1.14195	0
2022-08-31 20:50:00	1.14163	1.141795	1.14163	0
2022-08-31 20:55:00	1.14134	1.141758	1.14134	0
2022-08-31 21:00:00	1.14184	1.141751	1.14184	0
2022-08-31 21:05:00	1.14171	1.141738	1.14171	0
2022-08-31 21:10:00	1.14171	1.141744	1.14171	0
2022-08-31 21:15:00	1.14175	1.141704	1.14175	0
2022-08-31 21:20:00	1.14127	1.141657	1.14127	0
2022-08-31 21:25:00	1.14183	1.141654	1.14183	0
2022-08-31 21:30:00	1.14151	1.141654	1.14151	0
2022-08-31 21:35:00	1.14181	1.14164	1.14181	0
2022-08-31 21:40:00	1.14186	1.141663	1.14186	0
2022-08-31 21:45:00	1.14172	1.141701	1.14172	0
2022-08-31 21:50:00	1.14135	1.141652	1.14135	0
2022-08-31 21:55:00	1.14156	1.141637	1.14156	0
2022-08-31 22:00:00	1.1414	1.141606	1.1414	0
2022-08-31 22:05:00	1.14194	1.141625	1.14194	0
2022-08-31 22:10:00	1.1418	1.141678	1.1418	0
2022-08-31 22:15:00	1.14129	1.141624	1.14129	0
2022-08-31 22:20:00	1.14141	1.141614	1.14141	0
2022-08-31 22:25:00	1.14147	1.14158	1.14147	0
2022-08-31 22:30:00	1.14172	1.141566	1.14172	0
2022-08-31 22:35:00	1.14148	1.141542	1.14148	0
2022-08-31 22:40:00	1.14184	1.141591	1.14184	0
2022-08-31 22:45:00	1.14205	1.14164	1.14205	0
2022-08-31 22:50:00	1.14149	1.141649	1.14149	0
2022-08-31 22:55:00	1.14219	1.141674	1.14219	0
2022-08-31 23:00:00	1.14144	1.141638	1.14144	0
2022-08-31 23:05:00	1.14136	1.141645	1.14136	0
2022-08-31 23:10:00	1.14157	1.141661	1.14157	0
2022-08-31 23:15:00	1.14155	1.141669	1.14155	0
2022-08-31 23:20:00	1.14175	1.141672	1.14175	0
2022-08-31 23:25:00	1.14139	1.141663	1.14139	0
2022-08-31 23:30:00	1.14201	1.14168	1.14201	0
2022-08-31 23:35:00	1.14167	1.141642	1.14167	0
2022-08-31 23:40:00	1.14171	1.141664	1.14171	0
2022-08-31 23:45:00	1.14181	1.141626	1.14181	0
2022-08-31 23:50:00	1.14172	1.141654	1.14172	0
2022-08-31 23:55:00	1.14213	1.141731	1.14213	0
2022-09-01 00:00:00	1.14171	1.141745	1.14171	0
2022-09-01 00:05:00	1.14165	1.141755	1.14165	0
2022-09-01 00:10:00	1.14205	1.141785	1.14205	0
2022-09-01 00:15:00	1.14161	1.141807	1.14161	0
2022-09-01 00:20:00	1.14173	1.141779	1.14173	0
2022-09-01 00:25:00	1.14115	1.141727	1.14115	0
2022-09-01 00:30:00	1.14096	1.141652	1.14096	0
2022-09-01 00:35:00	1.14184	1.141655	1.14184	0
2022-09-01 00:40:00	1.14165	1.141648	1.14165	0
2022-09-01 00:45:00	1.14156	1.141591	1.14156	0
2022-09-01 00:50:00	1.14165	1.141585	1.14165	0
2022-09-01 00:55:00	1.14174	1.141594	1.14174	0
2022-09-01 01:00:00	1.1415	1.141539	1.1415	0
2022-09-01 01:05:00	1.14145	1.141523	1.14145	0
2022-09-01 01:10:00	1.14162	1.141512	1.14162	0
2022-09-01 01:15:00	1.14184	1.141581	1.14184	0
2022-09-01 01:20:00	1.14135	1.14162	1.14135	0
2022-09-01 01:25:00	1.14192	1.141628	1.14192	0
2022-09-01 01:30:00	1.14176	1.141639	1.14176	0
2022-09-01 01:35:00	1.14169	1.141652	1.14169	0
2022-09-01 01:40:00	1.14155	1.141642	1.14155	0
2022-09-01 01:45:00	1.1419	1.141658	1.1419	0
2022-09-01 01:50:00	1.14136	1.141644	1.14136	0
2022-09-01 01:55:00	1.1418	1.141679	1.1418	0
2022-09-01 02:00:00	1.142	1.141717	1.142	0
2022-09-01 02:05:00	1.14166	1.141699	1.14166	0
2022-09-01 02:10:00	1.14173	1.141737	1.14173	0
2022-09-01 02:15:00	1.14143	1.141688	1.14143	0
2022-09-01 02:20:00	1.14156	1.141668	1.14156	0
2022-09-01 02:25:00	1.14181	1.14168	1.14181	0
2022-09-01 02:30:00	1.14156	1.141681	1.14156	0
2022-09-01 02:35:00	1.1414	1.141631	1.1414	0
2022-09-01 02:40:00	1.14127	1.141622	1.14127	0
2022-09-01 02:45:00	1.14171	1.141613	1.14171	0
2022-09-01 02:50:00	1.14163	1.141576	1.14163	0
2022-09-01 02:55:00	1.14166	1.141576	1.14166	0
2022-09-01 03:00:00	1.14165	1.141568	1.14165	0
2022-09-01 03:05:00	1.1413	1.141555	1.1413	0
2022-09-01 03:10:00	1.14138	1.141537	1.14138	0
2022-09-01 03:15:00	1.14171	1.141527	1.14171	0
2022-09-01 03:20:00	1.1414	1.141511	1.1414	0
2022-09-01 03:25:00	1.14167	1.141538	1.14167	0
2022-09-01 03:30:00	1.14177	1.141588	1.14177	0
2022-09-01 03:35:00	1.14177	1.141594	1.14177	0
2022-09-01 03:40:00	1.14159	1.14159	1.14159	0
2022-09-01 03:45:00	1.14158	1.141582	1.14158	0
2022-09-01 03:50:00	1.14158	1.141575	1.14158	0
2022-09-01 03:55:00	1.14139	1.141584	1.14139	0
2022-09-01 04:00:00	1.14164	1.14161	1.14164	0
2022-09-01 04:05:00	1.14132	1.141571	1.14132	0
2022-09-01 04:10:00	1.1413	1.141561	1.1413	0
2022-09-01 04:15:00	1.14128	1.141522	1.14128	0
2022-09-01 04:20:00	1.14152	1.141497	1.14152	0
2022-09-01 04:25:00	1.14148	1.141468	1.14148	0
2022-09-01 04:30:00	1.14117	1.141426	1.14117	0
2022-09-01 04:35:00	1.14135	1.141403	1.14135	0
2022-09-01 04:40:00	1.1411	1.141355	1.1411	0
2022-09-01 04:45:00	1.14142	1.141358	1.14142	0
2022-09-01 04:50:00	1.14152	1.141346	1.14152	0
2022-09-01 04:55:00	1.14136	1.14135	1.14136	0
2022-09-01 05:00:00	1.14128	1.141348	1.14128	0
2022-09-01 05:05:00	1.1415	1.14137	1.1415	0
2022-09-01 05:10:00	1.14122	1.14134	1.14122	0
2022-09-01 05:15:00	1.14153	1.141345	1.14153	0
2022-09-01 05:20:00	1.14182	1.14141	1.14182	0
2022-09-01 05:25:00	1.14186	1.141461	1.14186	0
2022-09-01 05:30:00	1.14129	1.14148	1.14129	0
2022-09-01 05:35:00	1.14133	1.141471	1.14133	0
2022-09-01 05:40:00	1.14151	1.14147	1.14151	0
2022-09-01 05:45:00	1.14133	1.141467	1.14133	0
2022-09-01 05:50:00	1.14148	1.141487	1.14148	0
2022-09-01 05:55:00	1.14121	1.141458	1.14121	0
2022-09-01 06:00:00	1.14148	1.141484	1.14148	0
2022-09-01 06:05:00	1.14064	1.141395	1.14064	0
2022-09-01 06:10:00	1.14068	1.141281	1.14068	0
2022-09-01 06:15:00	1.1413	1.141225	1.1413	0
2022-09-01 06:20:00	1.14158	1.141254	1.14158	0
2022-09-01 06:25:00	1.14121	1.141242	1.14121	0
2022-09-01 06:30:00	1.14157	1.141248	1.14157	0
2022-09-01 06:35:00	1.14134	1.141249	1.14134	0
2022-09-01 06:40:00	1.14129	1.14123	1.14129	0
2022-09-01 06:45:00	1.14145	1.141254	1.14145	0
2022-09-01 06:50:00	1.14115	1.141221	1.14115	0
2022-09-01 06:55:00	1.1411	1.141267	1.1411	0
2022-09-01 07:00:00	1.14107	1.141306	1.14107	0
2022-09-01 07:05:00	1.1411	1.141286	1.1411	0
2022-09-01 07:10:00	1.14104	1.141232	1.14104	0
2022-09-01 07:15:00	1.14107	1.141218	1.14107	0
2022-09-01 07:20:00	1.14132	1.141193	1.14132	0
2022-09-01 07:25:00	1.14143	1.141202	1.14143	0
2022-09-01 07:30:00	1.14122	1.141195	1.14122	0
2022-09-01 07:35:00	1.14084	1.141134	1.14084	0
2022-09-01 07:40:00	1.14103	1.141122	1.14103	0
2022-09-01 07:45:00	1.14093	1.141105	1.14093	0
2022-09-01 07:50:00	1.14149	1.141147	1.14149	0
2022-09-01 07:55:00	1.141	1.141137	1.141	0
2022-09-01 08:00:00	1.14121	1.141154	1.14121	0
2022-09-01 08:05:00	1.14106	1.141153	1.14106	0
2022-09-01 08:10:00	1.14083	1.141104	1.14083	0
2022-09-01 08:15:00	1.1408	1.141041	1.1408	0
2022-09-01 08:20:00	1.14121	1.14104	1.14121	0
2022-09-01 08:25:00	1.14099	1.141055	1.14099	0
2022-09-01 08:30:00	1.14131	1.141083	1.14131	0
2022-09-01 08:35:00	1.141	1.14109	1.141	0
2022-09-01 08:40:00	1.14093	1.141034	1.14093	0
2022-09-01 08:45:00	1.1412	1.141054	1.1412	0
2022-09-01 08:50:00	1.14159	1.141092	1.14159	0
2022-09-01 08:55:00	1.14122	1.141108	1.14122	0
2022-09-01 09:00:00	1.14112	1.141137	1.14112	0
2022-09-01 09:05:00	1.14152	1.141209	1.14152	0
2022-09-01 09:10:00	1.141	1.141188	1.141	0
2022-09-01 09:15:00	1.14115	1.141204	1.14115	0
2022-09-01 09:20:00	1.14112	1.141185	1.14112	0
2022-09-01 09:25:00	1.14123	1.141208	1.14123	0
2022-09-01 09:30:00	1.14118	1.141233	1.14118	0
2022-09-01 09:35:00	1.14125	1.141238	1.14125	0
2022-09-01 09:40:00	1.14123	1.141202	1.14123	0
2022-09-01 09:45:00	1.14103	1.141183	1.14103	0
2022-09-01 09:50:00	1.14119	1.14119	1.14119	0
2022-09-01 09:55:00	1.14099	1.141137	1.14099	0
2022-09-01 10:00:00	1.14139	1.141176	1.14139	0
2022-09-01 10:05:00	1.14141	1.141202	1.14141	0
2022-09-01 10:10:00	1.14147	1.141237	1.14147	0
2022-09-01 10:15:00	1.14145	1.141259	1.14145	0
2022-09-01 10:20:00	1.14137	1.141278	1.14137	0
2022-09-01 10:25:00	1.14135	1.141288	1.14135	0
2022-09-01 10:30:00	1.14127	1.141292	1.14127	0
2022-09-01 10:35:00	1.14121	1.14131	1.14121	0
2022-09-01 10:40:00	1.14108	1.141299	1.14108	0
2022-09-01 10:45:00	1.14139	1.141339	1.14139	0
2022-09-01 10:50:00	1.14156	1.141356	1.14156	0
2022-09-01 10:55:00	1.14141	1.141356	1.14141	0
2022-09-01 11:00:00	1.14109	1.141318	1.14109	0
2022-09-01 11:05:00	1.14119	1.141292	1.14119	0
2022-09-01 11:10:00	1.14136	1.141291	1.14136	0
2022-09-01 11:15:00	1.14082	1.141238	1.14082	0
2022-09-01 11:20:00	1.14084	1.141195	1.14084	0
2022-09-01 11:25:00	1.1411	1.141184	1.1411	0
2022-09-01 11:30:00	1.14136	1.141212	1.14136	0
2022-09-01 11:35:00	1.14126	1.141199	1.14126	0
2022-09-01 11:40:00	1.14124	1.141167	1.14124	0
2022-09-01 11:45:00	1.14121	1.141147	1.14121	0
2022-09-01 11:50:00	1.14094	1.141132	1.14094	0
2022-09-01 11:55:00	1.14113	1.141126	1.14113	0
2022-09-01 12:00:00	1.14119	1.141109	1.14119	0
2022-09-01 12:05:00	1.14148	1.141175	1.14148	0
2022-09-01 12:10:00	1.14138	1.141229	1.14138	0
2022-09-01 12:15:00	1.14142	1.141261	1.14142	0
2022-09-01 12:20:00	1.14108	1.141233	1.14108	0
2022-09-01 12:25:00	1.14155	1.141262	1.14155	0
2022-09-01 12:30:00	1.14132	1.14127	1.14132	0
2022-09-01 12:35:00	1.14143	1.141292	1.14143	0
2022-09-01 12:40:00	1.14136	1.141334	1.14136	0
2022-09-01 12:45:00	1.14108	1.141329	1.14108	0
2022-09-01 12:50:00	1.14129	1.141339	1.14129	0
2022-09-01 12:55:00	1.14135	1.141326	1.14135	0
2022-09-01 13:00:00	1.14151	1.141339	1.14151	0
2022-09-01 13:05:00	1.14141	1.141338	1.14141	0
2022-09-01 13:10:00	1.14136	1.141366	1.14136	0
2022-09-01 13:15:00	1.14089	1.1413	1.14089	0
2022-09-01 13:20:00	1.14136	1.141304	1.14136	0
2022-09-01 13:25:00	1.14162	1.141323	1.14162	0
2022-09-01 13:30:00	1.14146	1.141333	1.14146	0
2022-09-01 13:35:00	1.14148	1.141373	1.14148	0
2022-09-01 13:40:00	1.1411	1.141354	1.1411	0
2022-09-01 13:45:00	1.14136	1.141355	1.14136	0
2022-09-01 13:50:00	1.14107	1.141311	1.14107	0
2022-09-01 13:55:00	1.14134	1.141304	1.14134	0
2022-09-01 14:00:00	1.14143	1.141311	1.14143	0
2022-09-01 14:05:00	1.14106	1.141328	1.14106	0
2022-09-01 14:10:00	1.14137	1.141329	1.14137	0
2022-09-01 14:15:00	1.1413	1.141297	1.1413	0
2022-09-01 14:20:00	1.14146	1.141297	1.14146	0
2022-09-01 14:25:00	1.14149	1.141298	1.14149	0
2022-09-01 14:30:00	1.14092	1.14128	1.14092	0
2022-09-01 14:35:00	1.14146	1.14129	1.14146	0
2022-09-01 14:40:00	1.14109	1.141292	1.14109	0
2022-09-01 14:45:00	1.14097	1.141255	1.14097	0
2022-09-01 14:50:00	1.14129	1.141241	1.14129	0
2022-09-01 14:55:00	1.14117	1.141252	1.14117	0
2022-09-01 15:00:00	1.14128	1.141243	1.14128	0
2022-09-01 15:05:00	1.14112	1.141225	1.14112	0
2022-09-01 15:10:00	1.14084	1.141163	1.14084	0
2022-09-01 15:15:00	1.14122	1.141136	1.14122	0
2022-09-01 15:20:00	1.14121	1.141165	1.14121	0
2022-09-01 15:25:00	1.14091	1.14111	1.14091	0
2022-09-01 15:30:00	1.14122	1.141123	1.14122	0
2022-09-01 15:35:00	1.14125	1.141151	1.14125	0
2022-09-01 15:40:00	1.14124	1.141146	1.14124	0
2022-09-01 15:45:00	1.14133	1.141162	1.14133	0
2022-09-01 15:50:00	1.1411	1.141144	1.1411	0
2022-09-01 15:55:00	1.14082	1.141114	1.14082	0
2022-09-01 16:00:00	1.14108	1.141138	1.14108	0
2022-09-01 16:05:00	1.14134	1.14115	1.14134	0
2022-09-01 16:10:00	1.1415	1.141179	1.1415	0
2022-09-01 16:15:00	1.142	1.141288	1.142	0
2022-09-01 16:20:00	1.14167	1.141333	1.14167	0
2022-09-01 16:25:00	1.14175	1.141383	1.14175	0
2022-09-01 16:30:00	1.14137	1.141396	1.14137	0
2022-09-01 16:35:00	1.14106	1.141369	1.14106	0
2022-09-01 16:40:00	1.14149	1.141408	1.14149	0
2022-09-01 16:45:00	1.14127	1.141453	1.14127	0
2022-09-01 16:50:00	1.14151	1.141496	1.14151	0
2022-09-01 16:55:00	1.14122	1.141484	1.14122	0
2022-09-01 17:00:00	1.14148	1.141482	1.14148	0
2022-09-01 17:05:00	1.14122	1.141404	1.14122	0
2022-09-01 17:10:00	1.14138	1.141375	1.14138	0
2022-09-01 17:15:00	1.14147	1.141347	1.14147	0
2022-09-01 17:20:00	1.14131	1.141341	1.14131	0
2022-09-01 17:25:00	1.14123	1.141358	1.14123	0
2022-09-01 17:30:00	1.14072	1.141281	1.14072	0
2022-09-01 17:35:00	1.14094	1.141248	1.14094	0
2022-09-01 17:40:00	1.14139	1.141236	1.14139	0
2022-09-01 17:45:00	1.14117	1.141231	1.14117	0
2022-09-01 17:50:00	1.14129	1.141212	1.14129	0
2022-09-01 17:55:00	1.14111	1.141201	1.14111	0
2022-09-01 18:00:00	1.14135	1.141198	1.14135	0
2022-09-01 18:05:00	1.14125	1.141176	1.14125	0
2022-09-01 18:10:00	1.14135	1.14118	1.14135	0
2022-09-01 18:15:00	1.14116	1.141173	1.14116	0
2022-09-01 18:20:00	1.14132	1.141233	1.14132	0
2022-09-01 18:25:00	1.14149	1.141288	1.14149	0
2022-09-01 18:30:00	1.14149	1.141298	1.14149	0
2022-09-01 18:35:00	1.14146	1.141327	1.14146	0
2022-09-01 18:40:00	1.14122	1.14132	1.14122	0
2022-09-01 18:45:00	1.14111	1.14132	1.14111	0
2022-09-01 18:50:00	1.14108	1.141293	1.14108	0
2022-09-01 18:55:00	1.14106	1.141274	1.14106	0
2022-09-01 19:00:00	1.14124	1.141263	1.14124	0
2022-09-01 19:05:00	1.1411	1.141257	1.1411	0
2022-09-01 19:10:00	1.14155	1.14128	1.14155	0
2022-09-01 19:15:00	1.14092	1.141223	1.14092	0
2022-09-01 19:20:00	1.14107	1.141181	1.14107	0
2022-09-01 19:25:00	1.14115	1.14115	1.14115	0
2022-09-01 19:30:00	1.14106	1.141134	1.14106	0
2022-09-01 19:35:00	1.14088	1.141111	1.14088	0
2022-09-01 19:40:00	1.14086	1.141089	1.14086	0
2022-09-01 19:45:00	1.14126	1.141109	1.14126	0
2022-09-01 19:50:00	1.14114	1.141099	1.14114	0
2022-09-01 19:55:00	1.14097	1.141086	1.14097	0
2022-09-01 20:00:00	1.14128	1.141059	1.14128	0
2022-09-01 20:05:00	1.14126	1.141093	1.14126	0
2022-09-01 20:10:00	1.14109	1.141095	1.14109	0
2022-09-01 20:15:00	1.14106	1.141086	1.14106	0
2022-09-01 20:20:00	1.14121	1.141101	1.14121	0
2022-09-01 20:25:00	1.14139	1.141152	1.14139	0
2022-09-01 20:30:00	1.14116	1.141182	1.14116	0
2022-09-01 20:35:00	1.14111	1.141167	1.14111	0
2022-09-01 20:40:00	1.14108	1.141161	1.14108	0
2022-09-01 20:45:00	1.14151	1.141215	1.14151	0
2022-09-01 20:50:00	1.14126	1.141213	1.14126	0
2022-09-01 20:55:00	1.14089	1.141176	1.14089	0
2022-09-01 21:00:00	1.14129	1.141196	1.14129	0
2022-09-01 21:05:00	1.14076	1.141166	1.14076	0
2022-09-01 21:10:00	1.14129	1.141174	1.14129	0
2022-09-01 21:15:00	1.14105	1.14114	1.14105	0
2022-09-01 21:20:00	1.14126	1.14115	1.14126	0
2022-09-01 21:25:00	1.14138	1.141177	1.14138	0
2022-09-01 21:30:00	1.14127	1.141196	1.14127	0
2022-09-01 21:35:00	1.14091	1.141136	1.14091	0
2022-09-01 21:40:00	1.14099	1.141109	1.14099	0
2022-09-01 21:45:00	1.14101	1.141121	1.14101	0
2022-09-01 21:50:00	1.14119	1.141111	1.14119	0
2022-09-01 21:55:00	1.14102	1.141137	1.14102	0
2022-09-01 22:00:00	1.14123	1.141131	1.14123	0
2022-09-01 22:05:00	1.1405	1.141076	1.1405	0
2022-09-01 22:10:00	1.14127	1.141077	1.14127	0
2022-09-01 22:15:00	1.14124	1.141063	1.14124	0
2022-09-01 22:20:00	1.1413	1.141066	1.1413	0
2022-09-01 22:25:00	1.14117	1.141092	1.14117	0
2022-09-01 22:30:00	1.14146	1.141139	1.14146	0
2022-09-01 22:35:00	1.14127	1.141165	1.14127	0
2022-09-01 22:40:00	1.14108	1.141154	1.14108	0
2022-09-01 22:45:00	1.14129	1.141181	1.14129	0
2022-09-01 22:50:00	1.14139	1.141197	1.14139	0
2022-09-01 22:55:00	1.14112	1.141259	1.14112	0
2022-09-01 23:00:00	1.14096	1.141228	1.14096	0
2022-09-01 23:05:00	1.14103	1.141207	1.14103	0
2022-09-01 23:10:00	1.14115	1.141192	1.14115	0
2022-09-01 23:15:00	1.14024	1.141099	1.14024	0
2022-09-01 23:20:00	1.14037	1.14099	1.14037	0
2022-09-01 23:25:00	1.14089	1.140952	1.14089	0
2022-09-01 23:30:00	1.14144	1.140988	1.14144	0
2022-09-01 23:35:00	1.14091	1.14095	1.14091	0
2022-09-01 23:40:00	1.1408	1.140891	1.1408	0
2022-09-01 23:45:00	1.14162	1.140941	1.14162	0
2022-09-01 23:50:00	1.14134	1.140979	1.14134	0
2022-09-01 23:55:00	1.1412	1.140996	1.1412	0
2022-09-02 00:00:00	1.14111	1.140992	1.14111	0
2022-09-02 00:05:00	1.1412	1.141088	1.1412	0
2022-09-02 00:10:00	1.14148	1.141199	1.14148	0
2022-09-02 00:15:00	1.14105	1.141215	1.14105	0
2022-09-02 00:20:00	1.14123	1.141194	1.14123	0
2022-09-02 00:25:00	1.14124	1.141227	1.14124	0
2022-09-02 00:30:00	1.14106	1.141253	1.14106	0
2022-09-02 00:35:00	1.14117	1.141208	1.14117	0
2022-09-02 00:40:00	1.14108	1.141182	1.14108	0
2022-09-02 00:45:00	1.14123	1.141185	1.14123	0
2022-09-02 00:50:00	1.14118	1.141192	1.14118	0
2022-09-02 00:55:00	1.14104	1.141176	1.14104	0
2022-09-02 01:00:00	1.14099	1.141127	1.14099	0
2022-09-02 01:05:00	1.14122	1.141144	1.14122	0
2022-09-02 01:10:00	1.14083	1.141104	1.14083	0
2022-09-02 01:15:00	1.14116	1.141096	1.14116	0
2022-09-02 01:20:00	1.14115	1.141105	1.14115	0
2022-09-02 01:25:00	1.14132	1.14112	1.14132	0
2022-09-02 01:30:00	1.141	1.141112	1.141	0
2022-09-02 01:35:00	1.14099	1.141088	1.14099	0
2022-09-02 01:40:00	1.14116	1.141086	1.14116	0
2022-09-02 01:45:00	1.14114	1.141096	1.14114	0
2022-09-02 01:50:00	1.14116	1.141113	1.14116	0
2022-09-02 01:55:00	1.14095	1.141086	1.14095	0
2022-09-02 02:00:00	1.14078	1.141081	1.14078	0
2022-09-02 02:05:00	1.14086	1.141051	1.14086	0
2022-09-02 02:10:00	1.1409	1.141026	1.1409	0
2022-09-02 02:15:00	1.14092	1.140986	1.14092	0
2022-09-02 02:20:00	1.14102	1.140988	1.14102	0
2022-09-02 02:25:00	1.14079	1.140968	1.14079	0
2022-09-02 02:30:00	1.14086	1.140938	1.14086	0
2022-09-02 02:35:00	1.14094	1.140918	1.14094	0
2022-09-02 02:40:00	1.14091	1.140893	1.14091	0
2022-09-02 02:45:00	1.14146	1.140944	1.14146	0
2022-09-02 02:50:00	1.14117	1.140983	1.14117	0
2022-09-02 02:55:00	1.14102	1.140999	1.14102	0
2022-09-02 03:00:00	1.14104	1.141013	1.14104	0
2022-09-02 03:05:00	1.14105	1.141026	1.14105	0
2022-09-02 03:10:00	1.14104	1.141028	1.14104	0
2022-09-02 03:15:00	1.14118	1.141067	1.14118	0
2022-09-02 03:20:00	1.14111	1.141092	1.14111	0
2022-09-02 03:25:00	1.14089	1.141087	1.14089	0
2022-09-02 03:30:00	1.14144	1.14114	1.14144	0
2022-09-02 03:35:00	1.14124	1.141118	1.14124	0
2022-09-02 03:40:00	1.14085	1.141086	1.14085	0
2022-09-02 03:45:00	1.14085	1.141069	1.14085	0
2022-09-02 03:50:00	1.14094	1.141059	1.14094	0
2022-09-02 03:55:00	1.14093	1.141047	1.14093	0
2022-09-02 04:00:00	1.14079	1.141022	1.14079	0
2022-09-02 04:05:00	1.1409	1.140994	1.1409	0
2022-09-02 04:10:00	1.14082	1.140965	1.14082	0
2022-09-02 04:15:00	1.14097	1.140973	1.14097	0
2022-09-02 04:20:00	1.14087	1.140916	1.14087	0
2022-09-02 04:25:00	1.1406	1.140852	1.1406	0
2022-09-02 04:30:00	1.14075	1.140842	1.14075	0
2022-09-02 04:35:00	1.14108	1.140865	1.14108	0
2022-09-02 04:40:00	1.14068	1.140839	1.14068	0
2022-09-02 04:45:00	1.14081	1.140827	1.14081	0
2022-09-02 04:50:00	1.1409	1.140838	1.1409	0
2022-09-02 04:55:00	1.14043	1.140791	1.14043	0
2022-09-02 05:00:00	1.1411	1.140819	1.1411	0
2022-09-02 05:05:00	1.1409	1.140812	1.1409	0
2022-09-02 05:10:00	1.14082	1.140807	1.14082	0
2022-09-02 05:15:00	1.14089	1.140836	1.14089	0
2022-09-02 05:20:00	1.14092	1.140853	1.14092	0
2022-09-02 05:25:00	1.14095	1.14084	1.14095	0
2022-09-02 05:30:00	1.14071	1.140843	1.14071	0
2022-09-02 05:35:00	1.14096	1.140858	1.14096	0
2022-09-02 05:40:00	1.14125	1.140893	1.14125	0
2022-09-02 05:45:00	1.1409	1.14094	1.1409	0
2022-09-02 05:50:00	1.1406	1.14089	1.1406	0
2022-09-02 05:55:00	1.14051	1.140851	1.14051	0
2022-09-02 06:00:00	1.14057	1.140826	1.14057	0
2022-09-02 06:05:00	1.1409	1.140827	1.1409	0
2022-09-02 06:10:00	1.14108	1.140843	1.14108	0
2022-09-02 06:15:00	1.14055	1.140803	1.14055	0
2022-09-02 06:20:00	1.14091	1.140823	1.14091	0
2022-09-02 06:25:00	1.14095	1.140822	1.14095	0
2022-09-02 06:30:00	1.14115	1.140812	1.14115	0
2022-09-02 06:35:00	1.14026	1.140748	1.14026	0
2022-09-02 06:40:00	1.14081	1.140769	1.14081	0
2022-09-02 06:45:00	1.14108	1.140826	1.14108	0
2022-09-02 06:50:00	1.14099	1.140868	1.14099	0
2022-09-02 06:55:00	1.14083	1.140861	1.14083	0
2022-09-02 07:00:00	1.14084	1.140837	1.14084	0
2022-09-02 07:05:00	1.14095	1.140877	1.14095	0
2022-09-02 07:10:00	1.14062	1.140848	1.14062	0
2022-09-02 07:15:00	1.1409	1.140843	1.1409	0
2022-09-02 07:20:00	1.14072	1.1408	1.14072	0
2022-09-02 07:25:00	1.13965	1.140739	1.13965	0
2022-09-02 07:30:00	1.14102	1.14076	1.14102	0
2022-09-02 07:35:00	1.14094	1.140746	1.14094	0
2022-09-02 07:40:00	1.14055	1.140702	1.14055	0
2022-09-02 07:45:00	1.14055	1.140674	1.14055	0
2022-09-02 07:50:00	1.1399	1.14058	1.1399	0
2022-09-02 07:55:00	1.14066	1.140551	1.14066	0
2022-09-02 08:00:00	1.14108	1.140597	1.14108	0
2022-09-02 08:05:00	1.14068	1.140575	1.14068	0
2022-09-02 08:10:00	1.14084	1.140587	1.14084	0
2022-09-02 08:15:00	1.14081	1.140703	1.14081	0
2022-09-02 08:20:00	1.14089	1.14069	1.14089	0
2022-09-02 08:25:00	1.1409	1.140686	1.1409	0
2022-09-02 08:30:00	1.14132	1.140763	1.14132	0
2022-09-02 08:35:00	1.14094	1.140802	1.14094	0
2022-09-02 08:40:00	1.14085	1.140897	1.14085	0
2022-09-02 08:45:00	1.14094	1.140925	1.14094	0
2022-09-02 08:50:00	1.14065	1.140882	1.14065	0
2022-09-02 08:55:00	1.14097	1.140911	1.14097	0
2022-09-02 09:00:00	1.14077	1.140904	1.14077	0
2022-09-02 09:05:00	1.14092	1.140915	1.14092	0
2022-09-02 09:10:00	1.14101	1.140927	1.14101	0
2022-09-02 09:15:00	1.14111	1.140948	1.14111	0
2022-09-02 09:20:00	1.14082	1.140898	1.14082	0
2022-09-02 09:25:00	1.1407	1.140874	1.1407	0
2022-09-02 09:30:00	1.14072	1.140861	1.14072	0
2022-09-02 09:35:00	1.14076	1.140843	1.14076	0
2022-09-02 09:40:00	1.14078	1.140856	1.14078	0
2022-09-02 09:45:00	1.1411	1.140869	1.1411	0
2022-09-02 09:50:00	1.14098	1.14089	1.14098	0
2022-09-02 09:55:00	1.14071	1.140869	1.14071	0
2022-09-02 10:00:00	1.14078	1.140846	1.14078	0
2022-09-02 10:05:00	1.14095	1.14083	1.14095	0
2022-09-02 10:10:00	1.14118	1.140866	1.14118	0
2022-09-02 10:15:00	1.14078	1.140874	1.14078	0
2022-09-02 10:20:00	1.14083	1.140885	1.14083	0
2022-09-02 10:25:00	1.14089	1.140898	1.14089	0
2022-09-02 10:30:00	1.14163	1.140983	1.14163	0
2022-09-02 10:35:00	1.14077	1.14095	1.14077	0
2022-09-02 10:40:00	1.14059	1.140911	1.14059	0
2022-09-02 10:45:00	1.14078	1.140918	1.14078	0
2022-09-02 10:50:00	1.14056	1.140896	1.14056	0
2022-09-02 10:55:00	1.1406	1.140861	1.1406	0
2022-09-02 11:00:00	1.14082	1.140825	1.14082	0
2022-09-02 11:05:00	1.14108	1.140855	1.14108	0
2022-09-02 11:10:00	1.14064	1.140836	1.14064	0
2022-09-02 11:15:00	1.14114	1.140861	1.14114	0
2022-09-02 11:20:00	1.1409	1.140788	1.1409	0
2022-09-02 11:25:00	1.14078	1.140789	1.14078	0
2022-09-02 11:30:00	1.14095	1.140825	1.14095	0
2022-09-02 11:35:00	1.14138	1.140885	1.14138	0
2022-09-02 11:40:00	1.14072	1.140901	1.14072	0
2022-09-02 11:45:00	1.14079	1.14092	1.14079	0
2022-09-02 11:50:00	1.14028	1.140866	1.14028	0
2022-09-02 11:55:00	1.14089	1.140847	1.14089	0
2022-09-02 12:00:00	1.1411	1.140893	1.1411	0
2022-09-02 12:05:00	1.14111	1.14089	1.14111	0
2022-09-02 12:10:00	1.14082	1.140882	1.14082	0
2022-09-02 12:15:00	1.1411	1.140914	1.1411	0
2022-09-02 12:20:00	1.1413	1.140949	1.1413	0
2022-09-02 12:25:00	1.14097	1.140908	1.14097	0
2022-09-02 12:30:00	1.14086	1.140922	1.14086	0
2022-09-02 12:35:00	1.14092	1.140935	1.14092	0
2022-09-02 12:40:00	1.14072	1.140979	1.14072	0
2022-09-02 12:45:00	1.14083	1.140973	1.14083	0
2022-09-02 12:50:00	1.14126	1.140989	1.14126	0
2022-09-02 12:55:00	1.14101	1.140979	1.14101	0
2022-09-02 13:00:00	1.14134	1.141031	1.14134	0
2022-09-02 13:05:00	1.14087	1.141008	1.14087	0
2022-09-02 13:10:00	1.14091	1.140969	1.14091	0
2022-09-02 13:15:00	1.14105	1.140977	1.14105	0
2022-09-02 13:20:00	1.1408	1.140971	1.1408	0
2022-09-02 13:25:00	1.1412	1.140999	1.1412	0
2022-09-02 13:30:00	1.14087	1.141014	1.14087	0
2022-09-02 13:35:00	1.141	1.141031	1.141	0
2022-09-02 13:40:00	1.141	1.141005	1.141	0
2022-09-02 13:45:00	1.14032	1.140936	1.14032	0
2022-09-02 13:50:00	1.14091	1.140893	1.14091	0
2022-09-02 13:55:00	1.14093	1.140899	1.14093	0
2022-09-02 14:00:00	1.14085	1.140893	1.14085	0
2022-09-02 14:05:00	1.14051	1.140839	1.14051	0
2022-09-02 14:10:00	1.14064	1.140823	1.14064	0
2022-09-02 14:15:00	1.14093	1.140796	1.14093	0
2022-09-02 14:20:00	1.14055	1.140764	1.14055	0
2022-09-02 14:25:00	1.14077	1.140741	1.14077	0
2022-09-02 14:30:00	1.14013	1.140654	1.14013	0
2022-09-02 14:35:00	1.14082	1.140704	1.14082	0
2022-09-02 14:40:00	1.14081	1.140694	1.14081	0
2022-09-02 14:45:00	1.14077	1.140678	1.14077	0
2022-09-02 14:50:00	1.1404	1.140633	1.1404	0
2022-09-02 14:55:00	1.14024	1.140606	1.14024	0
2022-09-02 15:00:00	1.14098	1.14064	1.14098	0
2022-09-02 15:05:00	1.14073	1.14062	1.14073	0
2022-09-02 15:10:00	1.14081	1.140646	1.14081	0
2022-09-02 15:15:00	1.14071	1.14064	1.14071	0
2022-09-02 15:20:00	1.14098	1.140725	1.14098	0
2022-09-02 15:25:00	1.14091	1.140734	1.14091	0
2022-09-02 15:30:00	1.14066	1.140719	1.14066	0
2022-09-02 15:35:00	1.14055	1.140697	1.14055	0
2022-09-02 15:40:00	1.14077	1.140734	1.14077	0
2022-09-02 15:45:00	1.13996	1.140706	1.13996	0
2022-09-02 15:50:00	1.14059	1.140667	1.14059	0
2022-09-02 15:55:00	1.14071	1.140665	1.14071	0
2022-09-02 16:00:00	1.14052	1.140636	1.14052	0
2022-09-02 16:05:00	1.14098	1.140663	1.14098	0
2022-09-02 16:10:00	1.14093	1.140658	1.14093	0
2022-09-02 16:15:00	1.14071	1.140638	1.14071	0
2022-09-02 16:20:00	1.14086	1.140658	1.14086	0
2022-09-02 16:25:00	1.14076	1.140679	1.14076	0
2022-09-02 16:30:00	1.1407	1.140672	1.1407	0
2022-09-02 16:35:00	1.14049	1.140725	1.14049	0
2022-09-02 16:40:00	1.14065	1.140731	1.14065	0
2022-09-02 16:45:00	1.1408	1.14074	1.1408	0
2022-09-02 16:50:00	1.14074	1.140762	1.14074	0
2022-09-02 16:55:00	1.14052	1.140716	1.14052	0
2022-09-02 17:00:00	1.1412	1.140743	1.1412	0
2022-09-02 17:05:00	1.14093	1.140765	1.14093	0
2022-09-02 17:10:00	1.14129	1.140808	1.14129	0
2022-09-02 17:15:00	1.14088	1.14082	1.14088	0
2022-09-02 17:20:00	1.14086	1.140836	1.14086	0
2022-09-02 17:25:00	1.14117	1.140904	1.14117	0
2022-09-02 17:30:00	1.14085	1.140924	1.14085	0
2022-09-02 17:35:00	1.14113	1.140957	1.14113	0
2022-09-02 17:40:00	1.14103	1.140986	1.14103	0
2022-09-02 17:45:00	1.14094	1.141028	1.14094	0
2022-09-02 17:50:00	1.14073	1.140981	1.14073	0
2022-09-02 17:55:00	1.14072	1.14096	1.14072	0
2022-09-02 18:00:00	1.14118	1.140949	1.14118	0
2022-09-02 18:05:00	1.14101	1.140962	1.14101	0
2022-09-02 18:10:00	1.14073	1.140949	1.14073	0
2022-09-02 18:15:00	1.1408	1.140912	1.1408	0
2022-09-02 18:20:00	1.14015	1.140842	1.14015	0
2022-09-02 18:25:00	1.14081	1.14081	1.14081	0
2022-09-02 18:30:00	1.14089	1.140796	1.14089	0
2022-09-02 18:35:00	1.14095	1.140797	1.14095	0
2022-09-02 18:40:00	1.14076	1.1408	1.14076	0
2022-09-02 18:45:00	1.14051	1.140779	1.14051	0
2022-09-02 18:50:00	1.14045	1.140706	1.14045	0
2022-09-02 18:55:00	1.14056	1.140661	1.14056	0
2022-09-02 19:00:00	1.14058	1.140646	1.14058	0
2022-09-02 19:05:00	1.14121	1.140687	1.14121	0
2022-09-02 19:10:00	1.14062	1.140734	1.14062	0
2022-09-02 19:15:00	1.141	1.140753	1.141	0
2022-09-02 19:20:00	1.14081	1.140745	1.14081	0
2022-09-02 19:25:00	1.14045	1.140695	1.14045	0
2022-09-02 19:30:00	1.14075	1.140694	1.14075	0
2022-09-02 19:35:00	1.14084	1.140727	1.14084	0
2022-09-02 19:40:00	1.14072	1.140754	1.14072	0
2022-09-02 19:45:00	1.14041	1.140739	1.14041	0
2022-09-02 19:50:00	1.14075	1.140756	1.14075	0
2022-09-02 19:55:00	1.1409	1.140725	1.1409	0
2022-09-02 20:00:00	1.1406	1.140723	1.1406	0
2022-09-02 20:05:00	1.14057	1.14068	1.14057	0
2022-09-02 20:10:00	1.14093	1.140692	1.14093	0
2022-09-02 20:15:00	1.14048	1.140695	1.14048	0
2022-09-02 20:20:00	1.14051	1.140671	1.14051	0
2022-09-02 20:25:00	1.14075	1.140662	1.14075	0
2022-09-02 20:30:00	1.14053	1.140643	1.14053	0
2022-09-02 20:35:00	1.14046	1.140648	1.14046	0
2022-09-02 20:40:00	1.14062	1.140635	1.14062	0
2022-09-02 20:45:00	1.14064	1.140609	1.14064	0
2022-09-02 20:50:00	1.14043	1.140592	1.14043	0
2022-09-02 20:55:00	1.14031	1.140566	1.14031	0
2022-09-02 21:00:00	1.14036	1.140509	1.14036	0
2022-09-02 21:05:00	1.14013	1.140474	1.14013	0
2022-09-02 21:10:00	1.14059	1.140482	1.14059	0
2022-09-02 21:15:00	1.14047	1.140454	1.14047	0
2022-09-02 21:20:00	1.14029	1.14043	1.14029	0
2022-09-02 21:25:00	1.14059	1.140443	1.14059	0
2022-09-02 21:30:00	1.1406	1.140441	1.1406	0
2022-09-02 21:35:00	1.14011	1.140388	1.14011	0
2022-09-02 21:40:00	1.14027	1.140372	1.14027	0
2022-09-02 21:45:00	1.14054	1.140395	1.14054	0
2022-09-02 21:50:00	1.14007	1.140366	1.14007	0
2022-09-02 21:55:00	1.14071	1.140424	1.14071	0
2022-09-02 22:00:00	1.14021	1.140386	1.14021	0
2022-09-02 22:05:00	1.1404	1.140379	1.1404	0
2022-09-02 22:10:00	1.1404	1.14039	1.1404	0
2022-09-02 22:15:00	1.1403	1.140361	1.1403	0
2022-09-02 22:20:00	1.1403	1.140331	1.1403	0
2022-09-02 22:25:00	1.1403	1.14035	1.1403	0
2022-09-02 22:30:00	1.14011	1.140334	1.14011	0
2022-09-02 22:35:00	1.14077	1.140357	1.14077	0
2022-09-02 22:40:00	1.14058	1.140408	1.14058	0
2022-09-02 22:45:00	1.14044	1.140381	1.14044	0
2022-09-02 22:50:00	1.14012	1.140372	1.14012	0
2022-09-02 22:55:00	1.14045	1.140377	1.14045	0
2022-09-02 23:00:00	1.14059	1.140396	1.14059	0
2022-09-02 23:05:00	1.1403	1.140396	1.1403	0
2022-09-02 23:10:00	1.14035	1.140401	1.14035	0
2022-09-02 23:15:00	1.14052	1.140423	1.14052	0
2022-09-02 23:20:00	1.14001	1.140413	1.14001	0
2022-09-02 23:25:00	1.14059	1.140395	1.14059	0
2022-09-02 23:30:00	1.14035	1.140372	1.14035	0
2022-09-02 23:35:00	1.14032	1.14036	1.14032	0
2022-09-02 23:40:00	1.14021	1.140369	1.14021	0
2022-09-02 23:45:00	1.14046	1.14037	1.14046	0
2022-09-02 23:50:00	1.14048	1.140359	1.14048	0
2022-09-02 23:55:00	1.14069	1.140398	1.14069	0
2022-09-03 00:00:00	1.14044	1.140407	1.14044	0
2022-09-03 00:05:00	1.14065	1.14042	1.14065	0
2022-09-03 00:10:00	1.14033	1.140452	1.14033	0
2022-09-03 00:15:00	1.13998	1.140391	1.13998	0
2022-09-03 00:20:00	1.14034	1.14039	1.14034	0
2022-09-03 00:25:00	1.14035	1.140393	1.14035	0
2022-09-03 00:30:00	1.14043	1.140415	1.14043	0
2022-09-03 00:35:00	1.1406	1.140429	1.1406	0
2022-09-03 00:40:00	1.13955	1.140336	1.13955	0
2022-09-03 00:45:00	1.14072	1.140339	1.14072	0
2022-09-03 00:50:00	1.14032	1.140327	1.14032	0
2022-09-03 00:55:00	1.1404	1.140302	1.1404	0
2022-09-03 01:00:00	1.14062	1.140331	1.14062	0
2022-09-03 01:05:00	1.14028	1.140361	1.14028	0
2022-09-03 01:10:00	1.14055	1.140382	1.14055	0
2022-09-03 01:15:00	1.14031	1.140378	1.14031	0
2022-09-03 01:20:00	1.14015	1.14035	1.14015	0
2022-09-03 01:25:00	1.14036	1.140326	1.14036	0
2022-09-03 01:30:00	1.14052	1.140423	1.14052	0
2022-09-03 01:35:00	1.14064	1.140415	1.14064	0
2022-09-03 01:40:00	1.14016	1.140399	1.14016	0
2022-09-03 01:45:00	1.14032	1.140391	1.14032	0
2022-09-03 01:50:00	1.14051	1.14038	1.14051	0
2022-09-03 01:55:00	1.14054	1.140406	1.14054	0
2022-09-03 02:00:00	1.14059	1.14041	1.14059	0
2022-09-03 02:05:00	1.14047	1.140426	1.14047	0
2022-09-03 02:10:00	1.1404	1.140451	1.1404	0
2022-09-03 02:15:00	1.14	1.140415	1.14	0
2022-09-03 02:20:00	1.14012	1.140375	1.14012	0
2022-09-03 02:25:00	1.14054	1.140365	1.14054	0
2022-09-03 02:30:00	1.14026	1.140375	1.14026	0
2022-09-03 02:35:00	1.14021	1.140364	1.14021	0
2022-09-03 02:40:00	1.14036	1.140349	1.14036	0
2022-09-03 02:45:00	1.14036	1.140331	1.14036	0
2022-09-03 02:50:00	1.14017	1.140289	1.14017	0
2022-09-03 02:55:00	1.1405	1.140292	1.1405	0
2022-09-03 03:00:00	1.14051	1.140303	1.14051	0
2022-09-03 03:05:00	1.14031	1.140334	1.14031	0
2022-09-03 03:10:00	1.14031	1.140353	1.14031	0
2022-09-03 03:15:00	1.1403	1.140329	1.1403	0
2022-09-03 03:20:00	1.14065	1.140368	1.14065	0
2022-09-03 03:25:00	1.14033	1.14038	1.14033	0
2022-09-03 03:30:00	1.14023	1.140367	1.14023	0
2022-09-03 03:35:00	1.14002	1.140333	1.14002	0
2022-09-03 03:40:00	1.14023	1.140339	1.14023	0
2022-09-03 03:45:00	1.1404	1.140329	1.1404	0
2022-09-03 03:50:00	1.13992	1.14027	1.13992	0
2022-09-03 03:55:00	1.14043	1.140282	1.14043	0
2022-09-03 04:00:00	1.14022	1.140273	1.14022	0
2022-09-03 04:05:00	1.14042	1.140285	1.14042	0
2022-09-03 04:10:00	1.14045	1.140265	1.14045	0
2022-09-03 04:15:00	1.14052	1.140284	1.14052	0
2022-09-03 04:20:00	1.1404	1.140301	1.1404	0
2022-09-03 04:25:00	1.14042	1.140341	1.14042	0
2022-09-03 04:30:00	1.14029	1.140347	1.14029	0
2022-09-03 04:35:00	1.13931	1.140238	1.13931	0
2022-09-03 04:40:00	1.13925	1.140171	1.13925	0
2022-09-03 04:45:00	1.13927	1.140055	1.13927	0
2022-09-03 04:50:00	1.14007	1.14004	1.14007	0
2022-09-03 04:55:00	1.14033	1.140031	1.14033	0
2022-09-03 05:00:00	1.14007	1.139993	1.14007	0
2022-09-03 05:05:00	1.13987	1.139928	1.13987	0
2022-09-03 05:10:00	1.13969	1.139857	1.13969	0
2022-09-03 05:15:00	1.13972	1.139787	1.13972	0
2022-09-03 05:20:00	1.14021	1.139779	1.14021	0
2022-09-03 05:25:00	1.14024	1.139872	1.14024	0
2022-09-03 05:30:00	1.13995	1.139942	1.13995	0
2022-09-03 05:35:00	1.13984	1.139999	1.13984	0
2022-09-03 05:40:00	1.13988	1.13998	1.13988	0
2022-09-03 05:45:00	1.13999	1.139946	1.13999	0
2022-09-03 05:50:00	1.14014	1.139953	1.14014	0
2022-09-03 05:55:00	1.14011	1.139977	1.14011	0
2022-09-03 06:00:00	1.14007	1.140015	1.14007	0
2022-09-03 06:05:00	1.13988	1.140031	1.13988	0
2022-09-03 06:10:00	1.14019	1.140029	1.14019	0
2022-09-03 06:15:00	1.14019	1.140024	1.14019	0
2022-09-03 06:20:00	1.13981	1.14001	1.13981	0
2022-09-03 06:25:00	1.14011	1.140037	1.14011	0
2022-09-03 06:30:00	1.13987	1.140036	1.13987	0
2022-09-03 06:35:00	1.1403	1.140067	1.1403	0
2022-09-03 06:40:00	1.13999	1.140052	1.13999	0
2022-09-03 06:45:00	1.13981	1.140022	1.13981	0
2022-09-03 06:50:00	1.13992	1.140007	1.13992	0
2022-09-03 06:55:00	1.13997	1.140016	1.13997	0
2022-09-03 07:00:00	1.14023	1.14002	1.14023	0
2022-09-03 07:05:00	1.13998	1.139999	1.13998	0
2022-09-03 07:10:00	1.14002	1.14002	1.14002	0
2022-09-03 07:15:00	1.14	1.140009	1.14	0
2022-09-03 07:20:00	1.13995	1.140017	1.13995	0
2022-09-03 07:25:00	1.13906	1.139893	1.13906	0
2022-09-03 07:30:00	1.1401	1.139904	1.1401	0
2022-09-03 07:35:00	1.1399	1.139913	1.1399	0
2022-09-03 07:40:00	1.13965	1.139886	1.13965	0
2022-09-03 07:45:00	1.14021	1.13991	1.14021	0
2022-09-03 07:50:00	1.13968	1.139855	1.13968	0
2022-09-03 07:55:00	1.14002	1.139859	1.14002	0
2022-09-03 08:00:00	1.13987	1.139844	1.13987	0
2022-09-03 08:05:00	1.14012	1.139856	1.14012	0
2022-09-03 08:10:00	1.14003	1.139864	1.14003	0
2022-09-03 08:15:00	1.14002	1.13996	1.14002	0
2022-09-03 08:20:00	1.13994	1.139944	1.13994	0
2022-09-03 08:25:00	1.14017	1.139971	1.14017	0
2022-09-03 08:30:00	1.14021	1.140027	1.14021	0
2022-09-03 08:35:00	1.14005	1.140011	1.14005	0
2022-09-03 08:40:00	1.14002	1.140045	1.14002	0
2022-09-03 08:45:00	1.13996	1.140039	1.13996	0
2022-09-03 08:50:00	1.14006	1.140058	1.14006	0
2022-09-03 08:55:00	1.14003	1.140049	1.14003	0
2022-09-03 09:00:00	1.13977	1.140023	1.13977	0
2022-09-03 09:05:00	1.14015	1.140036	1.14015	0
2022-09-03 09:10:00	1.13964	1.140006	1.13964	0
2022-09-03 09:15:00	1.14011	1.14	1.14011	0
2022-09-03 09:20:00	1.13983	1.139962	1.13983	0
2022-09-03 09:25:00	1.14024	1.139981	1.14024	0
2022-09-03 09:30:00	1.13985	1.139964	1.13985	0
2022-09-03 09:35:00	1.13934	1.139902	1.13934	0
2022-09-03 09:40:00	1.13993	1.139889	1.13993	0
2022-09-03 09:45:00	1.1401	1.139896	1.1401	0
2022-09-03 09:50:00	1.14055	1.139974	1.14055	0
2022-09-03 09:55:00	1.13989	1.139948	1.13989	0
2022-09-03 10:00:00	1.13981	1.139965	1.13981	0
2022-09-03 10:05:00	1.14014	1.139968	1.14014	0
2022-09-03 10:10:00	1.14011	1.139996	1.14011	0
2022-09-03 10:15:00	1.14042	1.140014	1.14042	0
2022-09-03 10:20:00	1.13976	1.140005	1.13976	0
2022-09-03 10:25:00	1.13987	1.140058	1.13987	0
2022-09-03 10:30:00	1.14	1.140065	1.14	0
2022-09-03 10:35:00	1.14029	1.140084	1.14029	0
2022-09-03 10:40:00	1.14004	1.140033	1.14004	0
2022-09-03 10:45:00	1.13979	1.140023	1.13979	0
2022-09-03 10:50:00	1.14022	1.140064	1.14022	0
2022-09-03 10:55:00	1.14004	1.140054	1.14004	0
2022-09-03 11:00:00	1.14	1.140043	1.14	0
2022-09-03 11:05:00	1.14014	1.140015	1.14014	0
2022-09-03 11:10:00	1.14012	1.140051	1.14012	0
2022-09-03 11:15:00	1.14016	1.14008	1.14016	0
2022-09-03 11:20:00	1.14043	1.140123	1.14043	0
2022-09-03 11:25:00	1.13976	1.14007	1.13976	0
2022-09-03 11:30:00	1.14026	1.140092	1.14026	0
2022-09-03 11:35:00	1.14033	1.140146	1.14033	0
2022-09-03 11:40:00	1.14042	1.140166	1.14042	0
2022-09-03 11:45:00	1.14005	1.140167	1.14005	0
2022-09-03 11:50:00	1.13984	1.140151	1.13984	0
2022-09-03 11:55:00	1.14027	1.140164	1.14027	0
2022-09-03 12:00:00	1.14026	1.140178	1.14026	0
2022-09-03 12:05:00	1.14012	1.140174	1.14012	0
2022-09-03 12:10:00	1.13997	1.140128	1.13997	0
2022-09-03 12:15:00	1.13988	1.14014	1.13988	0
2022-09-03 12:20:00	1.14019	1.140133	1.14019	0
2022-09-03 12:25:00	1.14007	1.140107	1.14007	0
2022-09-03 12:30:00	1.14007	1.140072	1.14007	0
2022-09-03 12:35:00	1.1403	1.140097	1.1403	0
2022-09-03 12:40:00	1.14045	1.140158	1.14045	0
2022-09-03 12:45:00	1.14033	1.140164	1.14033	0
2022-09-03 12:50:00	1.1405	1.140188	1.1405	0
2022-09-03 12:55:00	1.14018	1.140194	1.14018	0
2022-09-03 13:00:00	1.14014	1.140211	1.14014	0
2022-09-03 13:05:00	1.14072	1.140295	1.14072	0
2022-09-03 13:10:00	1.14032	1.140308	1.14032	0
2022-09-03 13:15:00	1.14033	1.140334	1.14033	0
2022-09-03 13:20:00	1.14034	1.140361	1.14034	0
2022-09-03 13:25:00	1.14024	1.140355	1.14024	0
2022-09-03 13:30:00	1.14056	1.140366	1.14056	0
2022-09-03 13:35:00	1.14036	1.140369	1.14036	0
2022-09-03 13:40:00	1.13996	1.140315	1.13996	0
2022-09-03 13:45:00	1.14049	1.140346	1.14049	0
2022-09-03 13:50:00	1.14028	1.14036	1.14028	0
2022-09-03 13:55:00	1.14048	1.140336	1.14048	0
2022-09-03 14:00:00	1.14059	1.140363	1.14059	0
2022-09-03 14:05:00	1.14033	1.140363	1.14033	0
2022-09-03 14:10:00	1.14012	1.140341	1.14012	0
2022-09-03 14:15:00	1.14029	1.140346	1.14029	0
2022-09-03 14:20:00	1.14017	1.140307	1.14017	0
2022-09-03 14:25:00	1.14009	1.14028	1.14009	0
2022-09-03 14:30:00	1.14003	1.140287	1.14003	0
2022-09-03 14:35:00	1.14033	1.140271	1.14033	0
2022-09-03 14:40:00	1.1404	1.140283	1.1404	0
2022-09-03 14:45:00	1.13994	1.140229	1.13994	0
2022-09-03 14:50:00	1.14016	1.140186	1.14016	0
2022-09-03 14:55:00	1.14043	1.140196	1.14043	0
2022-09-03 15:00:00	1.13951	1.140135	1.13951	0
2022-09-03 15:05:00	1.13942	1.140048	1.13942	0
2022-09-03 15:10:00	1.14024	1.140055	1.14024	0
2022-09-03 15:15:00	1.14047	1.140093	1.14047	0
2022-09-03 15:20:00	1.14017	1.140107	1.14017	0
2022-09-03 15:25:00	1.14022	1.140096	1.14022	0
2022-09-03 15:30:00	1.14034	1.14009	1.14034	0
2022-09-03 15:35:00	1.14034	1.14013	1.14034	0
2022-09-03 15:40:00	1.14062	1.140176	1.14062	0
2022-09-03 15:45:00	1.1404	1.140173	1.1404	0
2022-09-03 15:50:00	1.14013	1.140235	1.14013	0
2022-09-03 15:55:00	1.14055	1.140348	1.14055	0
2022-09-03 16:00:00	1.14003	1.140327	1.14003	0
2022-09-03 16:05:00	1.14062	1.140342	1.14062	0
2022-09-03 16:10:00	1.14036	1.140361	1.14036	0
2022-09-03 16:15:00	1.14032	1.140371	1.14032	0
2022-09-03 16:20:00	1.13981	1.140318	1.13981	0
2022-09-03 16:25:00	1.14005	1.140289	1.14005	0
2022-09-03 16:30:00	1.14019	1.140246	1.14019	0
2022-09-03 16:35:00	1.14033	1.140239	1.14033	0
2022-09-03 16:40:00	1.14027	1.140253	1.14027	0
2022-09-03 16:45:00	1.14048	1.140246	1.14048	0
2022-09-03 16:50:00	1.14013	1.140256	1.14013	0
2022-09-03 16:55:00	1.14024	1.140218	1.14024	0
2022-09-03 17:00:00	1.14049	1.140231	1.14049	0
2022-09-03 17:05:00	1.14028	1.140227	1.14028	0
2022-09-03 17:10:00	1.1404	1.140286	1.1404	0
2022-09-03 17:15:00	1.14	1.140281	1.14	0
2022-09-03 17:20:00	1.14049	1.140311	1.14049	0
2022-09-03 17:25:00	1.14028	1.140306	1.14028	0
2022-09-03 17:30:00	1.14058	1.140337	1.14058	0
2022-09-03 17:35:00	1.14035	1.140324	1.14035	0
2022-09-03 17:40:00	1.14021	1.140332	1.14021	0
2022-09-03 17:45:00	1.14026	1.140334	1.14026	0
2022-09-03 17:50:00	1.1402	1.140305	1.1402	0
2022-09-03 17:55:00	1.14041	1.140318	1.14041	0
2022-09-03 18:00:00	1.14038	1.140316	1.14038	0
2022-09-03 18:05:00	1.13983	1.140299	1.13983	0
2022-09-03 18:10:00	1.13997	1.140247	1.13997	0
2022-09-03 18:15:00	1.13978	1.140197	1.13978	0
2022-09-03 18:20:00	1.14023	1.140162	1.14023	0
2022-09-03 18:25:00	1.13923	1.14005	1.13923	0
2022-09-03 18:30:00	1.1392	1.139949	1.1392	0
2022-09-03 18:35:00	1.13981	1.139904	1.13981	0
2022-09-03 18:40:00	1.14006	1.13989	1.14006	0
2022-09-03 18:45:00	1.13992	1.139841	1.13992	0
2022-09-03 18:50:00	1.1401	1.139813	1.1401	0
2022-09-03 18:55:00	1.14013	1.139843	1.14013	0
2022-09-03 19:00:00	1.14019	1.139865	1.14019	0
2022-09-03 19:05:00	1.14015	1.139902	1.14015	0
2022-09-03 19:10:00	1.14009	1.139888	1.14009	0
2022-09-03 19:15:00	1.14	1.139965	1.14	0
2022-09-03 19:20:00	1.14021	1.140066	1.14021	0
2022-09-03 19:25:00	1.14021	1.140106	1.14021	0
2022-09-03 19:30:00	1.14015	1.140115	1.14015	0
2022-09-03 19:35:00	1.14011	1.140134	1.14011	0
2022-09-03 19:40:00	1.14	1.140124	1.14	0
2022-09-03 19:45:00	1.14014	1.140125	1.14014	0
2022-09-03 19:50:00	1.14007	1.140113	1.14007	0
2022-09-03 19:55:00	1.13958	1.140056	1.13958	0
2022-09-03 20:00:00	1.13989	1.140036	1.13989	0
2022-09-03 20:05:00	1.14032	1.140068	1.14032	0
2022-09-03 20:10:00	1.13997	1.140044	1.13997	0
2022-09-03 20:15:00	1.13993	1.140016	1.13993	0
2022-09-03 20:20:00	1.14004	1.140005	1.14004	0
2022-09-03 20:25:00	1.14019	1.140013	1.14019	0
2022-09-03 20:30:00	1.14048	1.140061	1.14048	0
2022-09-03 20:35:00	1.14003	1.14005	1.14003	0
2022-09-03 20:40:00	1.13999	1.140042	1.13999	0
2022-09-03 20:45:00	1.1401	1.140094	1.1401	0
2022-09-03 20:50:00	1.1404	1.140145	1.1404	0
2022-09-03 20:55:00	1.13963	1.140076	1.13963	0
2022-09-03 21:00:00	1.13976	1.140055	1.13976	0
2022-09-03 21:05:00	1.13963	1.140025	1.13963	0
2022-09-03 21:10:00	1.14006	1.140027	1.14006	0
2022-09-03 21:15:00	1.13976	1.139984	1.13976	0
2022-09-03 21:20:00	1.13975	1.139911	1.13975	0
2022-09-03 21:25:00	1.1403	1.139938	1.1403	0
2022-09-03 21:30:00	1.13983	1.139922	1.13983	0
2022-09-03 21:35:00	1.13976	1.139888	1.13976	0
2022-09-03 21:40:00	1.14017	1.139865	1.14017	0
2022-09-03 21:45:00	1.14016	1.139918	1.14016	0
2022-09-03 21:50:00	1.13997	1.139939	1.13997	0
2022-09-03 21:55:00	1.14026	1.140002	1.14026	0
2022-09-03 22:00:00	1.14035	1.140031	1.14035	0
2022-09-03 22:05:00	1.14007	1.140062	1.14007	0
2022-09-03 22:10:00	1.13993	1.14008	1.13993	0
2022-09-03 22:15:00	1.13989	1.140039	1.13989	0
2022-09-03 22:20:00	1.14007	1.140063	1.14007	0
2022-09-03 22:25:00	1.14004	1.140091	1.14004	0
2022-09-03 22:30:00	1.13983	1.140057	1.13983	0
2022-09-03 22:35:00	1.13973	1.140014	1.13973	0
2022-09-03 22:40:00	1.13991	1.140008	1.13991	0
2022-09-03 22:45:00	1.14004	1.139986	1.14004	0
2022-09-03 22:50:00	1.13981	1.139932	1.13981	0
2022-09-03 22:55:00	1.13991	1.139916	1.13991	0
2022-09-03 23:00:00	1.13983	1.139906	1.13983	0
2022-09-03 23:05:00	1.13966	1.139883	1.13966	0
2022-09-03 23:10:00	1.13908	1.139784	1.13908	0
2022-09-03 23:15:00	1.13896	1.139676	1.13896	0
2022-09-03 23:20:00	1.13894	1.139587	1.13894	0
2022-09-03 23:25:00	1.13999	1.139613	1.13999	0
2022-09-03 23:30:00	1.14018	1.13964	1.14018	0
2022-09-03 23:35:00	1.14029	1.139665	1.14029	0
2022-09-03 23:40:00	1.14019	1.139703	1.14019	0
2022-09-03 23:45:00	1.13983	1.139695	1.13983	0
2022-09-03 23:50:00	1.13951	1.139663	1.13951	0
2022-09-03 23:55:00	1.13975	1.139672	1.13975	0
2022-09-04 00:00:00	1.13962	1.139726	1.13962	0
2022-09-04 00:05:00	1.13978	1.139808	1.13978	0
2022-09-04 00:10:00	1.13987	1.139901	1.13987	0
2022-09-04 00:15:00	1.13982	1.139884	1.13982	0
2022-09-04 00:20:00	1.14034	1.1399	1.14034	0
2022-09-04 00:25:00	1.13988	1.139859	1.13988	0
2022-09-04 00:30:00	1.14012	1.139852	1.14012	0
2022-09-04 00:35:00	1.14024	1.139893	1.14024	0
2022-09-04 00:40:00	1.14026	1.139968	1.14026	0
2022-09-04 00:45:00	1.14033	1.140026	1.14033	0
2022-09-04 00:50:00	1.13933	1.139997	1.13933	0
2022-09-04 00:55:00	1.14004	1.140023	1.14004	0
2022-09-04 01:00:00	1.14038	1.140074	1.14038	0
2022-09-04 01:05:00	1.14031	1.140123	1.14031	0
2022-09-04 01:10:00	1.13954	1.140043	1.13954	0
2022-09-04 01:15:00	1.13979	1.140034	1.13979	0
2022-09-04 01:20:00	1.13996	1.140018	1.13996	0
2022-09-04 01:25:00	1.14023	1.140017	1.14023	0
2022-09-04 01:30:00	1.14026	1.140017	1.14026	0
2022-09-04 01:35:00	1.14024	1.140008	1.14024	0
2022-09-04 01:40:00	1.13992	1.140067	1.13992	0
2022-09-04 01:45:00	1.14004	1.140067	1.14004	0
2022-09-04 01:50:00	1.14039	1.140068	1.14039	0
2022-09-04 01:55:00	1.13977	1.140014	1.13977	0
2022-09-04 02:00:00	1.1392	1.13998	1.1392	0
2022-09-04 02:05:00	1.13978	1.139979	1.13978	0
2022-09-04 02:10:00	1.13997	1.13998	1.13997	0
2022-09-04 02:15:00	1.13977	1.139934	1.13977	0
2022-09-04 02:20:00	1.13969	1.139877	1.13969	0
2022-09-04 02:25:00	1.13982	1.139835	1.13982	0
2022-09-04 02:30:00	1.14012	1.139855	1.14012	0
2022-09-04 02:35:00	1.14003	1.139854	1.14003	0
2022-09-04 02:40:00	1.13959	1.139774	1.13959	0
2022-09-04 02:45:00	1.13992	1.139789	1.13992	0
2022-09-04 02:50:00	1.14	1.139869	1.14	0
2022-09-04 02:55:00	1.14027	1.139918	1.14027	0
2022-09-04 03:00:00	1.14004	1.139925	1.14004	0
2022-09-04 03:05:00	1.14009	1.139957	1.14009	0
2022-09-04 03:10:00	1.13971	1.139959	1.13971	0
2022-09-04 03:15:00	1.13953	1.13993	1.13953	0
2022-09-04 03:20:00	1.13995	1.139913	1.13995	0
2022-09-04 03:25:00	1.13998	1.139908	1.13998	0
2022-09-04 03:30:00	1.13978	1.139927	1.13978	0
2022-09-04 03:35:00	1.14017	1.139952	1.14017	0
2022-09-04 03:40:00	1.13966	1.139918	1.13966	0
2022-09-04 03:45:00	1.14025	1.139916	1.14025	0
2022-09-04 03:50:00	1.1401	1.139922	1.1401	0
2022-09-04 03:55:00	1.14021	1.139934	1.14021	0
2022-09-04 04:00:00	1.13998	1.139961	1.13998	0
2022-09-04 04:05:00	1.13971	1.139979	1.13971	0
2022-09-04 04:10:00	1.13983	1.139967	1.13983	0
2022-09-04 04:15:00	1.13989	1.139958	1.13989	0
2022-09-04 04:20:00	1.14002	1.139982	1.14002	0
2022-09-04 04:25:00	1.13979	1.139944	1.13979	0
2022-09-04 04:30:00	1.13973	1.139951	1.13973	0
2022-09-04 04:35:00	1.14005	1.139931	1.14005	0
2022-09-04 04:40:00	1.13993	1.139914	1.13993	0
2022-09-04 04:45:00	1.13973	1.139866	1.13973	0
2022-09-04 04:50:00	1.13971	1.139839	1.13971	0
2022-09-04 04:55:00	1.13975	1.139843	1.13975	0
2022-09-04 05:00:00	1.1394	1.1398	1.1394	0
2022-09-04 05:05:00	1.13948	1.139759	1.13948	0
2022-09-04 05:10:00	1.13937	1.139694	1.13937	0
2022-09-04 05:15:00	1.1395	1.139665	1.1395	0
2022-09-04 05:20:00	1.13952	1.139644	1.13952	0
2022-09-04 05:25:00	1.13944	1.139583	1.13944	0
2022-09-04 05:30:00	1.1394	1.13953	1.1394	0
2022-09-04 05:35:00	1.13957	1.139514	1.13957	0
2022-09-04 05:40:00	1.13964	1.139507	1.13964	0
2022-09-04 05:45:00	1.13939	1.139471	1.13939	0
2022-09-04 05:50:00	1.13954	1.139485	1.13954	0
2022-09-04 05:55:00	1.13992	1.139529	1.13992	0
2022-09-04 06:00:00	1.13946	1.139538	1.13946	0
2022-09-04 06:05:00	1.13963	1.139551	1.13963	0
2022-09-04 06:10:00	1.13927	1.139526	1.13927	0
2022-09-04 06:15:00	1.13947	1.139529	1.13947	0
2022-09-04 06:20:00	1.13953	1.139542	1.13953	0
2022-09-04 06:25:00	1.13942	1.139527	1.13942	0
2022-09-04 06:30:00	1.13966	1.139529	1.13966	0
2022-09-04 06:35:00	1.13971	1.139561	1.13971	0
2022-09-04 06:40:00	1.13985	1.139592	1.13985	0
2022-09-04 06:45:00	1.13891	1.139491	1.13891	0
2022-09-04 06:50:00	1.13906	1.139451	1.13906	0
2022-09-04 06:55:00	1.13894	1.139382	1.13894	0
2022-09-04 07:00:00	1.13947	1.139402	1.13947	0
2022-09-04 07:05:00	1.13943	1.139398	1.13943	0
2022-09-04 07:10:00	1.13954	1.139399	1.13954	0
2022-09-04 07:15:00	1.13932	1.139389	1.13932	0
2022-09-04 07:20:00	1.13937	1.13936	1.13937	0
2022-09-04 07:25:00	1.13943	1.139332	1.13943	0
2022-09-04 07:30:00	1.13956	1.139303	1.13956	0
2022-09-04 07:35:00	1.1395	1.139362	1.1395	0
2022-09-04 07:40:00	1.13939	1.139395	1.13939	0
2022-09-04 07:45:00	1.13957	1.139458	1.13957	0
2022-09-04 07:50:00	1.13946	1.139457	1.13946	0
2022-09-04 07:55:00	1.13987	1.139501	1.13987	0
2022-09-04 08:00:00	1.13942	1.139489	1.13942	0
2022-09-04 08:05:00	1.13944	1.139501	1.13944	0
2022-09-04 08:10:00	1.1398	1.139544	1.1398	0
2022-09-04 08:15:00	1.13956	1.139557	1.13956	0
2022-09-04 08:20:00	1.13945	1.139546	1.13945	0
2022-09-04 08:25:00	1.13958	1.139554	1.13958	0
2022-09-04 08:30:00	1.13911	1.139526	1.13911	0
2022-09-04 08:35:00	1.13943	1.139512	1.13943	0
2022-09-04 08:40:00	1.1394	1.139506	1.1394	0
2022-09-04 08:45:00	1.13935	1.139454	1.13935	0
2022-09-04 08:50:00	1.13924	1.139436	1.13924	0
2022-09-04 08:55:00	1.13961	1.139453	1.13961	0
2022-09-04 09:00:00	1.13943	1.139416	1.13943	0
2022-09-04 09:05:00	1.13945	1.139405	1.13945	0
2022-09-04 09:10:00	1.13969	1.139429	1.13969	0
2022-09-04 09:15:00	1.13937	1.139408	1.13937	0
2022-09-04 09:20:00	1.13915	1.139412	1.13915	0
2022-09-04 09:25:00	1.13907	1.139376	1.13907	0
2022-09-04 09:30:00	1.13927	1.139363	1.13927	0
2022-09-04 09:35:00	1.13962	1.13939	1.13962	0
2022-09-04 09:40:00	1.13937	1.139403	1.13937	0
2022-09-04 09:45:00	1.13949	1.139391	1.13949	0
2022-09-04 09:50:00	1.13933	1.139381	1.13933	0
2022-09-04 09:55:00	1.13932	1.139368	1.13932	0
2022-09-04 10:00:00	1.13947	1.139346	1.13947	0
2022-09-04 10:05:00	1.13916	1.139325	1.13916	0
2022-09-04 10:10:00	1.13933	1.139343	1.13933	0
2022-09-04 10:15:00	1.13922	1.139358	1.13922	0
2022-09-04 10:20:00	1.13943	1.139374	1.13943	0
2022-09-04 10:25:00	1.13925	1.139337	1.13925	0
2022-09-04 10:30:00	1.13924	1.139324	1.13924	0
2022-09-04 10:35:00	1.1394	1.139315	1.1394	0
2022-09-04 10:40:00	1.13899	1.139281	1.13899	0
2022-09-04 10:45:00	1.13909	1.139258	1.13909	0
2022-09-04 10:50:00	1.13909	1.13922	1.13909	0
2022-09-04 10:55:00	1.13909	1.139213	1.13909	0
2022-09-04 11:00:00	1.13933	1.139213	1.13933	0
2022-09-04 11:05:00	1.13951	1.139242	1.13951	0
2022-09-04 11:10:00	1.13945	1.139244	1.13945	0
2022-09-04 11:15:00	1.13901	1.13922	1.13901	0
2022-09-04 11:20:00	1.13905	1.139201	1.13905	0
2022-09-04 11:25:00	1.13913	1.139174	1.13913	0
2022-09-04 11:30:00	1.13924	1.139199	1.13924	0
2022-09-04 11:35:00	1.13963	1.139253	1.13963	0
2022-09-04 11:40:00	1.13956	1.1393	1.13956	0
2022-09-04 11:45:00	1.13938	1.139329	1.13938	0
2022-09-04 11:50:00	1.13933	1.139329	1.13933	0
2022-09-04 11:55:00	1.13928	1.139306	1.13928	0
2022-09-04 12:00:00	1.1383	1.139191	1.1383	0
2022-09-04 12:05:00	1.13846	1.139136	1.13846	0
2022-09-04 12:10:00	1.13952	1.139183	1.13952	0
2022-09-04 12:15:00	1.13929	1.139199	1.13929	0
2022-09-04 12:20:00	1.13951	1.139226	1.13951	0
2022-09-04 12:25:00	1.13932	1.139195	1.13932	0
2022-09-04 12:30:00	1.13917	1.139156	1.13917	0
2022-09-04 12:35:00	1.13949	1.139167	1.13949	0
2022-09-04 12:40:00	1.13963	1.139197	1.13963	0
2022-09-04 12:45:00	1.13913	1.139182	1.13913	0
2022-09-04 12:50:00	1.13908	1.13926	1.13908	0
2022-09-04 12:55:00	1.13943	1.139357	1.13943	0
2022-09-04 13:00:00	1.13947	1.139352	1.13947	0
2022-09-04 13:05:00	1.13956	1.139379	1.13956	0
2022-09-04 13:10:00	1.13938	1.139366	1.13938	0
2022-09-04 13:15:00	1.13954	1.139388	1.13954	0
2022-09-04 13:20:00	1.13899	1.13937	1.13899	0
2022-09-04 13:25:00	1.13903	1.139324	1.13903	0
2022-09-04 13:30:00	1.13897	1.139258	1.13897	0
2022-09-04 13:35:00	1.13926	1.139271	1.13926	0
2022-09-04 13:40:00	1.13915	1.139278	1.13915	0
2022-09-04 13:45:00	1.13939	1.139274	1.13939	0
2022-09-04 13:50:00	1.13918	1.139245	1.13918	0
2022-09-04 13:55:00	1.13947	1.139236	1.13947	0
2022-09-04 14:00:00	1.13912	1.13921	1.13912	0
2022-09-04 14:05:00	1.13901	1.139157	1.13901	0
2022-09-04 14:10:00	1.13921	1.139179	1.13921	0
2022-09-04 14:15:00	1.13911	1.139187	1.13911	0
2022-09-04 14:20:00	1.13879	1.139169	1.13879	0
2022-09-04 14:25:00	1.13892	1.139135	1.13892	0
2022-09-04 14:30:00	1.13928	1.139148	1.13928	0
2022-09-04 14:35:00	1.13815	1.139024	1.13815	0
2022-09-04 14:40:00	1.13892	1.138998	1.13892	0
2022-09-04 14:45:00	1.1392	1.138971	1.1392	0
2022-09-04 14:50:00	1.13903	1.138962	1.13903	0
2022-09-04 14:55:00	1.13883	1.138944	1.13883	0
2022-09-04 15:00:00	1.13907	1.13893	1.13907	0
2022-09-04 15:05:00	1.13895	1.138914	1.13895	0
2022-09-04 15:10:00	1.13949	1.138984	1.13949	0
2022-09-04 15:15:00	1.13923	1.139015	1.13923	0
2022-09-04 15:20:00	1.13942	1.139029	1.13942	0
2022-09-04 15:25:00	1.13923	1.139137	1.13923	0
2022-09-04 15:30:00	1.13919	1.139164	1.13919	0
2022-09-04 15:35:00	1.13913	1.139157	1.13913	0
2022-09-04 15:40:00	1.13932	1.139186	1.13932	0
2022-09-04 15:45:00	1.13906	1.139209	1.13906	0
2022-09-04 15:50:00	1.1382	1.139122	1.1382	0
2022-09-04 15:55:00	1.13918	1.139145	1.13918	0
2022-09-04 16:00:00	1.13939	1.139135	1.13939	0
2022-09-04 16:05:00	1.13928	1.13914	1.13928	0
2022-09-04 16:10:00	1.1392	1.139118	1.1392	0
2022-09-04 16:15:00	1.13955	1.13915	1.13955	0
2022-09-04 16:20:00	1.1392	1.139151	1.1392	0
2022-09-04 16:25:00	1.13915	1.139153	1.13915	0
2022-09-04 16:30:00	1.13889	1.13911	1.13889	0
2022-09-04 16:35:00	1.13921	1.139125	1.13921	0
2022-09-04 16:40:00	1.13927	1.139232	1.13927	0
2022-09-04 16:45:00	1.13951	1.139265	1.13951	0
2022-09-04 16:50:00	1.13918	1.139244	1.13918	0
2022-09-04 16:55:00	1.13931	1.139247	1.13931	0
2022-09-04 17:00:00	1.1394	1.139267	1.1394	0
2022-09-04 17:05:00	1.13918	1.13923	1.13918	0
2022-09-04 17:10:00	1.13896	1.139206	1.13896	0
2022-09-04 17:15:00	1.13891	1.139182	1.13891	0
2022-09-04 17:20:00	1.13907	1.1392	1.13907	0
2022-09-04 17:25:00	1.13917	1.139196	1.13917	0
2022-09-04 17:30:00	1.13916	1.139185	1.13916	0
2022-09-04 17:35:00	1.13904	1.139138	1.13904	0
2022-09-04 17:40:00	1.13923	1.139143	1.13923	0
2022-09-04 17:45:00	1.13906	1.139118	1.13906	0
2022-09-04 17:50:00	1.13903	1.139081	1.13903	0
2022-09-04 17:55:00	1.13884	1.139047	1.13884	0
2022-09-04 18:00:00	1.13863	1.139014	1.13863	0
2022-09-04 18:05:00	1.13909	1.139032	1.13909	0
2022-09-04 18:10:00	1.13901	1.139026	1.13901	0
2022-09-04 18:15:00	1.13887	1.138996	1.13887	0
2022-09-04 18:20:00	1.13878	1.138958	1.13878	0
2022-09-04 18:25:00	1.13879	1.138933	1.13879	0
2022-09-04 18:30:00	1.13913	1.138923	1.13913	0
2022-09-04 18:35:00	1.13914	1.138931	1.13914	0
2022-09-04 18:40:00	1.13907	1.138935	1.13907	0
2022-09-04 18:45:00	1.13896	1.138947	1.13896	0
2022-09-04 18:50:00	1.13904	1.138988	1.13904	0
2022-09-04 18:55:00	1.13872	1.138951	1.13872	0
2022-09-04 19:00:00	1.13885	1.138935	1.13885	0
2022-09-04 19:05:00	1.13887	1.138935	1.13887	0
2022-09-04 19:10:00	1.13913	1.13897	1.13913	0
2022-09-04 19:15:00	1.13908	1.138999	1.13908	0
2022-09-04 19:20:00	1.13899	1.138985	1.13899	0
2022-09-04 19:25:00	1.13913	1.138984	1.13913	0
2022-09-04 19:30:00	1.13892	1.138969	1.13892	0
2022-09-04 19:35:00	1.13908	1.138981	1.13908	0
2022-09-04 19:40:00	1.13832	1.138909	1.13832	0
2022-09-04 19:45:00	1.13884	1.138921	1.13884	0
2022-09-04 19:50:00	1.13865	1.138901	1.13865	0
2022-09-04 19:55:00	1.13921	1.138935	1.13921	0
2022-09-04 20:00:00	1.13909	1.138931	1.13909	0
2022-09-04 20:05:00	1.1392	1.138943	1.1392	0
2022-09-04 20:10:00	1.13877	1.138921	1.13877	0
2022-09-04 20:15:00	1.13903	1.138911	1.13903	0
2022-09-04 20:20:00	1.13895	1.138914	1.13895	0
2022-09-04 20:25:00	1.13907	1.138913	1.13907	0
2022-09-04 20:30:00	1.13868	1.138949	1.13868	0
2022-09-04 20:35:00	1.13891	1.138956	1.13891	0
2022-09-04 20:40:00	1.13901	1.138992	1.13901	0
2022-09-04 20:45:00	1.13909	1.13898	1.13909	0
2022-09-04 20:50:00	1.13896	1.138967	1.13896	0
2022-09-04 20:55:00	1.13916	1.138963	1.13916	0
2022-09-04 21:00:00	1.13892	1.138978	1.13892	0
2022-09-04 21:05:00	1.13879	1.138954	1.13879	0
2022-09-04 21:10:00	1.13913	1.138972	1.13913	0
2022-09-04 21:15:00	1.13896	1.138961	1.13896	0
2022-09-04 21:20:00	1.13841	1.138934	1.13841	0
2022-09-04 21:25:00	1.13897	1.13894	1.13897	0
2022-09-04 21:30:00	1.13873	1.138912	1.13873	0
2022-09-04 21:35:00	1.13877	1.13888	1.13877	0
2022-09-04 21:40:00	1.13871	1.138855	1.13871	0
2022-09-04 21:45:00	1.13875	1.138814	1.13875	0
2022-09-04 21:50:00	1.13877	1.138799	1.13877	0
2022-09-04 21:55:00	1.13901	1.138821	1.13901	0
2022-09-04 22:00:00	1.13872	1.13878	1.13872	0
2022-09-04 22:05:00	1.13871	1.138755	1.13871	0
2022-09-04 22:10:00	1.13872	1.138786	1.13872	0
2022-09-04 22:15:00	1.13883	1.138772	1.13883	0
2022-09-04 22:20:00	1.13853	1.138752	1.13853	0
2022-09-04 22:25:00	1.13865	1.13874	1.13865	0
2022-09-04 22:30:00	1.13883	1.138752	1.13883	0
2022-09-04 22:35:00	1.13841	1.138718	1.13841	0
2022-09-04 22:40:00	1.13878	1.138719	1.13878	0
2022-09-04 22:45:00	1.13872	1.13869	1.13872	0
2022-09-04 22:50:00	1.139	1.138718	1.139	0
2022-09-04 22:55:00	1.13896	1.138743	1.13896	0
2022-09-04 23:00:00	1.13913	1.138784	1.13913	0
2022-09-04 23:05:00	1.13879	1.13878	1.13879	0
2022-09-04 23:10:00	1.13891	1.138818	1.13891	0
2022-09-04 23:15:00	1.13897	1.13885	1.13897	0
2022-09-04 23:20:00	1.13875	1.138842	1.13875	0
2022-09-04 23:25:00	1.13924	1.138925	1.13924	0
2022-09-04 23:30:00	1.13872	1.138919	1.13872	0
2022-09-04 23:35:00	1.13881	1.138928	1.13881	0
2022-09-04 23:40:00	1.1388	1.138908	1.1388	0
2022-09-04 23:45:00	1.13841	1.138853	1.13841	0
2022-09-04 23:50:00	1.13877	1.138817	1.13877	0
2022-09-04 23:55:00	1.13896	1.138834	1.13896	0
2022-09-05 00:00:00	1.13882	1.138825	1.13882	0
2022-09-05 00:05:00	1.13836	1.138764	1.13836	0
2022-09-05 00:10:00	1.13885	1.138774	1.13885	0
2022-09-05 00:15:00	1.13863	1.138713	1.13863	0
2022-09-05 00:20:00	1.13908	1.138749	1.13908	0
2022-09-05 00:25:00	1.13832	1.1387	1.13832	0
2022-09-05 00:30:00	1.13851	1.138671	1.13851	0
2022-09-05 00:35:00	1.13844	1.138674	1.13844	0
2022-09-05 00:40:00	1.13872	1.138669	1.13872	0
2022-09-05 00:45:00	1.13884	1.138657	1.13884	0
2022-09-05 00:50:00	1.13867	1.138642	1.13867	0
2022-09-05 00:55:00	1.13854	1.13866	1.13854	0
2022-09-05 01:00:00	1.13846	1.138621	1.13846	0
2022-09-05 01:05:00	1.13832	1.13859	1.13832	0
2022-09-05 01:10:00	1.13851	1.138533	1.13851	0
2022-09-05 01:15:00	1.13886	1.138587	1.13886	0
2022-09-05 01:20:00	1.13847	1.138583	1.13847	0
2022-09-05 01:25:00	1.1382	1.138559	1.1382	0
2022-09-05 01:30:00	1.13843	1.13853	1.13843	0
2022-09-05 01:35:00	1.13834	1.13848	1.13834	0
2022-09-05 01:40:00	1.13815	1.138428	1.13815	0
2022-09-05 01:45:00	1.13845	1.138419	1.13845	0
2022-09-05 01:50:00	1.13873	1.138446	1.13873	0
2022-09-05 01:55:00	1.13859	1.138473	1.13859	0
2022-09-05 02:00:00	1.13862	1.138484	1.13862	0
2022-09-05 02:05:00	1.13872	1.13847	1.13872	0
2022-09-05 02:10:00	1.13831	1.138454	1.13831	0
2022-09-05 02:15:00	1.13833	1.138467	1.13833	0
2022-09-05 02:20:00	1.13824	1.138448	1.13824	0
2022-09-05 02:25:00	1.13815	1.138429	1.13815	0
2022-09-05 02:30:00	1.1386	1.138474	1.1386	0
2022-09-05 02:35:00	1.13819	1.138448	1.13819	0
2022-09-05 02:40:00	1.13834	1.138409	1.13834	0
2022-09-05 02:45:00	1.13859	1.138409	1.13859	0
2022-09-05 02:50:00	1.13856	1.138403	1.13856	0
2022-09-05 02:55:00	1.13847	1.138378	1.13847	0
2022-09-05 03:00:00	1.13836	1.138383	1.13836	0
2022-09-05 03:05:00	1.13764	1.138314	1.13764	0
2022-09-05 03:10:00	1.1387	1.13836	1.1387	0
2022-09-05 03:15:00	1.13861	1.138406	1.13861	0
2022-09-05 03:20:00	1.13861	1.138407	1.13861	0
2022-09-05 03:25:00	1.13849	1.138437	1.13849	0
2022-09-05 03:30:00	1.13818	1.138421	1.13818	0
2022-09-05 03:35:00	1.13876	1.138438	1.13876	0
2022-09-05 03:40:00	1.13836	1.138418	1.13836	0
2022-09-05 03:45:00	1.13856	1.138427	1.13856	0
2022-09-05 03:50:00	1.13884	1.138475	1.13884	0
2022-09-05 03:55:00	1.13863	1.138574	1.13863	0
2022-09-05 04:00:00	1.13861	1.138565	1.13861	0
2022-09-05 04:05:00	1.1387	1.138574	1.1387	0
2022-09-05 04:10:00	1.13897	1.13861	1.13897	0
2022-09-05 04:15:00	1.13865	1.138626	1.13865	0
2022-09-05 04:20:00	1.13872	1.13868	1.13872	0
2022-09-05 04:25:00	1.13861	1.138665	1.13861	0
2022-09-05 04:30:00	1.13869	1.138698	1.13869	0
2022-09-05 04:35:00	1.13868	1.13871	1.13868	0
2022-09-05 04:40:00	1.13832	1.138658	1.13832	0
2022-09-05 04:45:00	1.13893	1.138688	1.13893	0
2022-09-05 04:50:00	1.13881	1.138708	1.13881	0
2022-09-05 04:55:00	1.1386	1.138698	1.1386	0
2022-09-05 05:00:00	1.13869	1.13867	1.13869	0
2022-09-05 05:05:00	1.13858	1.138663	1.13858	0
2022-09-05 05:10:00	1.13868	1.138659	1.13868	0
2022-09-05 05:15:00	1.13819	1.138617	1.13819	0
2022-09-05 05:20:00	1.13863	1.138611	1.13863	0
2022-09-05 05:25:00	1.13851	1.138594	1.13851	0
2022-09-05 05:30:00	1.13849	1.138611	1.13849	0
2022-09-05 05:35:00	1.13845	1.138563	1.13845	0
2022-09-05 05:40:00	1.13835	1.138517	1.13835	0
2022-09-05 05:45:00	1.13846	1.138503	1.13846	0
2022-09-05 05:50:00	1.13824	1.138458	1.13824	0
2022-09-05 05:55:00	1.13806	1.138406	1.13806	0
2022-09-05 06:00:00	1.13849	1.138387	1.13849	0
2022-09-05 06:05:00	1.13827	1.138395	1.13827	0
2022-09-05 06:10:00	1.13863	1.138395	1.13863	0
2022-09-05 06:15:00	1.13868	1.138412	1.13868	0
2022-09-05 06:20:00	1.13915	1.138478	1.13915	0
2022-09-05 06:25:00	1.13846	1.138479	1.13846	0
2022-09-05 06:30:00	1.13853	1.138497	1.13853	0
2022-09-05 06:35:00	1.13885	1.138536	1.13885	0
2022-09-05 06:40:00	1.13837	1.138549	1.13837	0
2022-09-05 06:45:00	1.13834	1.138577	1.13834	0
2022-09-05 06:50:00	1.13834	1.138562	1.13834	0
2022-09-05 06:55:00	1.13842	1.138577	1.13842	0
2022-09-05 07:00:00	1.13731	1.138445	1.13731	0
2022-09-05 07:05:00	1.13741	1.138318	1.13741	0
2022-09-05 07:10:00	1.13784	1.138187	1.13784	0
2022-09-05 07:15:00	1.13806	1.138147	1.13806	0
2022-09-05 07:20:00	1.13865	1.138159	1.13865	0
2022-09-05 07:25:00	1.13862	1.138136	1.13862	0
2022-09-05 07:30:00	1.13824	1.138123	1.13824	0
2022-09-05 07:35:00	1.13841	1.13813	1.13841	0
2022-09-05 07:40:00	1.13842	1.138138	1.13842	0
2022-09-05 07:45:00	1.13846	1.138142	1.13846	0
2022-09-05 07:50:00	1.13836	1.138247	1.13836	0
2022-09-05 07:55:00	1.13781	1.138287	1.13781	0
2022-09-05 08:00:00	1.13803	1.138306	1.13803	0
2022-09-05 08:05:00	1.1382	1.13832	1.1382	0
2022-09-05 08:10:00	1.13851	1.138306	1.13851	0
2022-09-05 08:15:00	1.13824	1.138268	1.13824	0
2022-09-05 08:20:00	1.13837	1.138281	1.13837	0
2022-09-05 08:25:00	1.13839	1.138279	1.13839	0
2022-09-05 08:30:00	1.13844	1.138281	1.13844	0
2022-09-05 08:35:00	1.13843	1.138278	1.13843	0
2022-09-05 08:40:00	1.13846	1.138288	1.13846	0
2022-09-05 08:45:00	1.13848	1.138355	1.13848	0
2022-09-05 08:50:00	1.13824	1.138376	1.13824	0
2022-09-05 08:55:00	1.13858	1.138414	1.13858	0
2022-09-05 09:00:00	1.13846	1.138409	1.13846	0
2022-09-05 09:05:00	1.13834	1.138419	1.13834	0
2022-09-05 09:10:00	1.13871	1.138453	1.13871	0
2022-09-05 09:15:00	1.13899	1.138513	1.13899	0
2022-09-05 09:20:00	1.13896	1.138565	1.13896	0
2022-09-05 09:25:00	1.13884	1.138606	1.13884	0
2022-09-05 09:30:00	1.13877	1.138637	1.13877	0
2022-09-05 09:35:00	1.13902	1.138691	1.13902	0
2022-09-05 09:40:00	1.13892	1.138759	1.13892	0
2022-09-05 09:45:00	1.13868	1.138769	1.13868	0
2022-09-05 09:50:00	1.13916	1.138839	1.13916	0
2022-09-05 09:55:00	1.13889	1.138894	1.13889	0
2022-09-05 10:00:00	1.13887	1.13891	1.13887	0
2022-09-05 10:05:00	1.13878	1.138889	1.13878	0
2022-09-05 10:10:00	1.13918	1.138911	1.13918	0
2022-09-05 10:15:00	1.13901	1.138928	1.13901	0
2022-09-05 10:20:00	1.13891	1.138942	1.13891	0
2022-09-05 10:25:00	1.13873	1.138913	1.13873	0
2022-09-05 10:30:00	1.13892	1.138913	1.13892	0
2022-09-05 10:35:00	1.13929	1.138974	1.13929	0
2022-09-05 10:40:00	1.13873	1.138931	1.13873	0
2022-09-05 10:45:00	1.1387	1.138912	1.1387	0
2022-09-05 10:50:00	1.13853	1.138878	1.13853	0
2022-09-05 10:55:00	1.13889	1.138889	1.13889	0
2022-09-05 11:00:00	1.13876	1.138847	1.13876	0
2022-09-05 11:05:00	1.1389	1.138836	1.1389	0
2022-09-05 11:10:00	1.13859	1.138804	1.13859	0
2022-09-05 11:15:00	1.13901	1.138832	1.13901	0
2022-09-05 11:20:00	1.13868	1.138808	1.13868	0
2022-09-05 11:25:00	1.13904	1.138783	1.13904	0
2022-09-05 11:30:00	1.13875	1.138785	1.13875	0
2022-09-05 11:35:00	1.13863	1.138778	1.13863	0
2022-09-05 11:40:00	1.13811	1.138736	1.13811	0
2022-09-05 11:45:00	1.13824	1.138671	1.13824	0
2022-09-05 11:50:00	1.139	1.138695	1.139	0
2022-09-05 11:55:00	1.13855	1.13866	1.13855	0
2022-09-05 12:00:00	1.13856	1.138657	1.13856	0
2022-09-05 12:05:00	1.13818	1.138574	1.13818	0
2022-09-05 12:10:00	1.13874	1.13858	1.13874	0
2022-09-05 12:15:00	1.13873	1.138549	1.13873	0
2022-09-05 12:20:00	1.13836	1.13851	1.13836	0
2022-09-05 12:25:00	1.13844	1.138491	1.13844	0
2022-09-05 12:30:00	1.13886	1.138566	1.13886	0
2022-09-05 12:35:00	1.13868	1.13861	1.13868	0
2022-09-05 12:40:00	1.13911	1.138621	1.13911	0
2022-09-05 12:45:00	1.13872	1.138638	1.13872	0
2022-09-05 12:50:00	1.13868	1.13865	1.13868	0
2022-09-05 12:55:00	1.13903	1.138735	1.13903	0
2022-09-05 13:00:00	1.13765	1.138626	1.13765	0
2022-09-05 13:05:00	1.13853	1.138606	1.13853	0
2022-09-05 13:10:00	1.13927	1.138697	1.13927	0
2022-09-05 13:15:00	1.13858	1.138711	1.13858	0
2022-09-05 13:20:00	1.13867	1.138692	1.13867	0
2022-09-05 13:25:00	1.13891	1.138715	1.13891	0
2022-09-05 13:30:00	1.139	1.138704	1.139	0
2022-09-05 13:35:00	1.13899	1.138731	1.13899	0
2022-09-05 13:40:00	1.13894	1.138757	1.13894	0
2022-09-05 13:45:00	1.1387	1.138724	1.1387	0
2022-09-05 13:50:00	1.13868	1.138827	1.13868	0
2022-09-05 13:55:00	1.13863	1.138837	1.13863	0
2022-09-05 14:00:00	1.13882	1.138792	1.13882	0
2022-09-05 14:05:00	1.13864	1.138798	1.13864	0
2022-09-05 14:10:00	1.13868	1.138799	1.13868	0
2022-09-05 14:15:00	1.13848	1.138756	1.13848	0
2022-09-05 14:20:00	1.13897	1.138753	1.13897	0
2022-09-05 14:25:00	1.13877	1.138731	1.13877	0
2022-09-05 14:30:00	1.13867	1.138704	1.13867	0
2022-09-05 14:35:00	1.13866	1.1387	1.13866	0
2022-09-05 14:40:00	1.13868	1.1387	1.13868	0
2022-09-05 14:45:00	1.13853	1.13869	1.13853	0
2022-09-05 14:50:00	1.13877	1.138685	1.13877	0
2022-09-05 14:55:00	1.13876	1.138697	1.13876	0
2022-09-05 15:00:00	1.13873	1.138702	1.13873	0
2022-09-05 15:05:00	1.13849	1.138703	1.13849	0
2022-09-05 15:10:00	1.13868	1.138674	1.13868	0
2022-09-05 15:15:00	1.13855	1.138652	1.13855	0
2022-09-05 15:20:00	1.13844	1.138629	1.13844	0
2022-09-05 15:25:00	1.1386	1.138623	1.1386	0
2022-09-05 15:30:00	1.13885	1.13864	1.13885	0
2022-09-05 15:35:00	1.1387	1.138657	1.1387	0
2022-09-05 15:40:00	1.13856	1.138636	1.13856	0
2022-09-05 15:45:00	1.13843	1.138603	1.13843	0
2022-09-05 15:50:00	1.13875	1.138605	1.13875	0
2022-09-05 15:55:00	1.13877	1.138633	1.13877	0
2022-09-05 16:00:00	1.13885	1.13865	1.13885	0
2022-09-05 16:05:00	1.13837	1.138632	1.13837	0
2022-09-05 16:10:00	1.13782	1.13857	1.13782	0
2022-09-05 16:15:00	1.13879	1.138589	1.13879	0
2022-09-05 16:20:00	1.13872	1.138576	1.13872	0
2022-09-05 16:25:00	1.13891	1.138597	1.13891	0
2022-09-05 16:30:00	1.13872	1.138613	1.13872	0
2022-09-05 16:35:00	1.13877	1.138647	1.13877	0
2022-09-05 16:40:00	1.13848	1.13862	1.13848	0
2022-09-05 16:45:00	1.13862	1.138605	1.13862	0
2022-09-05 16:50:00	1.13851	1.138571	1.13851	0
2022-09-05 16:55:00	1.13879	1.138613	1.13879	0
2022-09-05 17:00:00	1.13861	1.138692	1.13861	0
2022-09-05 17:05:00	1.13863	1.138676	1.13863	0
2022-09-05 17:10:00	1.13843	1.138647	1.13843	0
2022-09-05 17:15:00	1.1387	1.138626	1.1387	0
2022-09-05 17:20:00	1.13847	1.138601	1.13847	0
2022-09-05 17:25:00	1.13856	1.13858	1.13856	0
2022-09-05 17:30:00	1.13855	1.138587	1.13855	0
2022-09-05 17:35:00	1.13849	1.138574	1.13849	0
2022-09-05 17:40:00	1.13757	1.13848	1.13757	0
2022-09-05 17:45:00	1.13776	1.138377	1.13776	0
2022-09-05 17:50:00	1.13849	1.138365	1.13849	0
2022-09-05 17:55:00	1.13879	1.138381	1.13879	0
2022-09-05 18:00:00	1.13872	1.13841	1.13872	0
2022-09-05 18:05:00	1.13873	1.138413	1.13873	0
2022-09-05 18:10:00	1.13849	1.138415	1.13849	0
2022-09-05 18:15:00	1.13856	1.138415	1.13856	0
2022-09-05 18:20:00	1.13885	1.138445	1.13885	0
2022-09-05 18:25:00	1.1382	1.138416	1.1382	0
2022-09-05 18:30:00	1.13843	1.138502	1.13843	0
2022-09-05 18:35:00	1.1381	1.138536	1.1381	0
2022-09-05 18:40:00	1.13896	1.138583	1.13896	0
2022-09-05 18:45:00	1.13849	1.138553	1.13849	0
2022-09-05 18:50:00	1.13812	1.138493	1.13812	0
2022-09-05 18:55:00	1.13834	1.138454	1.13834	0
2022-09-05 19:00:00	1.13855	1.13846	1.13855	0
2022-09-05 19:05:00	1.13829	1.138433	1.13829	0
2022-09-05 19:10:00	1.1385	1.138398	1.1385	0
2022-09-05 19:15:00	1.13861	1.138439	1.13861	0
2022-09-05 19:20:00	1.13825	1.138421	1.13825	0
2022-09-05 19:25:00	1.13825	1.138436	1.13825	0
2022-09-05 19:30:00	1.13829	1.138369	1.13829	0
2022-09-05 19:35:00	1.13838	1.138358	1.13838	0
2022-09-05 19:40:00	1.13854	1.1384	1.13854	0
2022-09-05 19:45:00	1.13841	1.138407	1.13841	0
2022-09-05 19:50:00	1.1383	1.138382	1.1383	0
2022-09-05 19:55:00	1.13843	1.138396	1.13843	0
2022-09-05 20:00:00	1.13847	1.138393	1.13847	0
2022-09-05 20:05:00	1.13824	1.138356	1.13824	0
2022-09-05 20:10:00	1.13829	1.13836	1.13829	0
2022-09-05 20:15:00	1.13848	1.138383	1.13848	0
2022-09-05 20:20:00	1.13829	1.138383	1.13829	0
2022-09-05 20:25:00	1.13834	1.138379	1.13834	0
2022-09-05 20:30:00	1.13837	1.138362	1.13837	0
2022-09-05 20:35:00	1.13832	1.138353	1.13832	0
2022-09-05 20:40:00	1.13822	1.138345	1.13822	0
2022-09-05 20:45:00	1.13834	1.138336	1.13834	0
2022-09-05 20:50:00	1.13841	1.13833	1.13841	0
2022-09-05 20:55:00	1.13869	1.138375	1.13869	0
2022-09-05 21:00:00	1.1384	1.138386	1.1384	0
2022-09-05 21:05:00	1.13846	1.138384	1.13846	0
2022-09-05 21:10:00	1.13846	1.138401	1.13846	0
2022-09-05 21:15:00	1.13873	1.13844	1.13873	0
2022-09-05 21:20:00	1.13813	1.138416	1.13813	0
2022-09-05 21:25:00	1.1383	1.138414	1.1383	0
2022-09-05 21:30:00	1.13877	1.138469	1.13877	0
2022-09-05 21:35:00	1.13835	1.13847	1.13835	0
2022-09-05 21:40:00	1.13856	1.138485	1.13856	0
2022-09-05 21:45:00	1.13841	1.138457	1.13841	0
2022-09-05 21:50:00	1.13862	1.138479	1.13862	0
2022-09-05 21:55:00	1.1386	1.138493	1.1386	0
2022-09-05 22:00:00	1.1385	1.138497	1.1385	0
2022-09-05 22:05:00	1.13856	1.13848	1.13856	0
2022-09-05 22:10:00	1.13855	1.138522	1.13855	0
2022-09-05 22:15:00	1.13846	1.138538	1.13846	0
2022-09-05 22:20:00	1.13832	1.138493	1.13832	0
2022-09-05 22:25:00	1.13846	1.138504	1.13846	0
2022-09-05 22:30:00	1.13861	1.138509	1.13861	0
2022-09-05 22:35:00	1.13837	1.138505	1.13837	0
2022-09-05 22:40:00	1.13849	1.138492	1.13849	0
2022-09-05 22:45:00	1.13817	1.138449	1.13817	0
2022-09-05 22:50:00	1.13817	1.138416	1.13817	0
2022-09-05 22:55:00	1.13832	1.138392	1.13832	0
2022-09-05 23:00:00	1.13822	1.138359	1.13822	0
2022-09-05 23:05:00	1.13851	1.138364	1.13851	0
2022-09-05 23:10:00	1.13834	1.138366	1.13834	0
2022-09-05 23:15:00	1.13837	1.138357	1.13837	0
2022-09-05 23:20:00	1.13832	1.138328	1.13832	0
2022-09-05 23:25:00	1.13833	1.138324	1.13833	0
2022-09-05 23:30:00	1.13832	1.138307	1.13832	0
2022-09-05 23:35:00	1.13849	1.138339	1.13849	0
2022-09-05 23:40:00	1.13812	1.138334	1.13812	0
2022-09-05 23:45:00	1.13814	1.138316	1.13814	0
2022-09-05 23:50:00	1.13829	1.138323	1.13829	0
2022-09-05 23:55:00	1.13844	1.138316	1.13844	0
2022-09-06 00:00:00	1.13851	1.138333	1.13851	0
2022-09-06 00:05:00	1.13842	1.138338	1.13842	0
2022-09-06 00:10:00	1.13825	1.138331	1.13825	0
2022-09-06 00:15:00	1.13844	1.138342	1.13844	0
2022-09-06 00:20:00	1.13842	1.138352	1.13842	0
2022-09-06 00:25:00	1.13809	1.138312	1.13809	0
2022-09-06 00:30:00	1.13856	1.138356	1.13856	0
2022-09-06 00:35:00	1.13824	1.138366	1.13824	0
2022-09-06 00:40:00	1.13828	1.138365	1.13828	0
2022-09-06 00:45:00	1.13818	1.138339	1.13818	0
2022-09-06 00:50:00	1.13798	1.138286	1.13798	0
2022-09-06 00:55:00	1.13815	1.138259	1.13815	0
2022-09-06 01:00:00	1.13858	1.138292	1.13858	0
2022-09-06 01:05:00	1.13859	1.138307	1.13859	0
2022-09-06 01:10:00	1.13848	1.138313	1.13848	0
2022-09-06 01:15:00	1.13818	1.138322	1.13818	0
2022-09-06 01:20:00	1.13848	1.138314	1.13848	0
2022-09-06 01:25:00	1.13856	1.138346	1.13856	0
2022-09-06 01:30:00	1.13838	1.138356	1.13838	0
2022-09-06 01:35:00	1.13855	1.138393	1.13855	0
2022-09-06 01:40:00	1.1385	1.138445	1.1385	0
2022-09-06 01:45:00	1.13853	1.138483	1.13853	0
2022-09-06 01:50:00	1.13866	1.138491	1.13866	0
2022-09-06 01:55:00	1.13864	1.138496	1.13864	0
2022-09-06 02:00:00	1.13803	1.138451	1.13803	0
2022-09-06 02:05:00	1.13799	1.138432	1.13799	0
2022-09-06 02:10:00	1.13826	1.13841	1.13826	0
2022-09-06 02:15:00	1.13813	1.138367	1.13813	0
2022-09-06 02:20:00	1.1384	1.138369	1.1384	0
2022-09-06 02:25:00	1.13849	1.138363	1.13849	0
2022-09-06 02:30:00	1.13822	1.138335	1.13822	0
2022-09-06 02:35:00	1.13851	1.138333	1.13851	0
2022-09-06 02:40:00	1.13847	1.138314	1.13847	0
2022-09-06 02:45:00	1.13875	1.138325	1.13875	0
2022-09-06 02:50:00	1.13842	1.138364	1.13842	0
2022-09-06 02:55:00	1.13836	1.138401	1.13836	0
2022-09-06 03:00:00	1.1381	1.138385	1.1381	0
2022-09-06 03:05:00	1.138	1.138372	1.138	0
2022-09-06 03:10:00	1.13827	1.138359	1.13827	0
2022-09-06 03:15:00	1.13825	1.138335	1.13825	0
2022-09-06 03:20:00	1.13736	1.138249	1.13736	0
2022-09-06 03:25:00	1.13736	1.138134	1.13736	0
2022-09-06 03:30:00	1.13834	1.138121	1.13834	0
2022-09-06 03:35:00	1.13817	1.138063	1.13817	0
2022-09-06 03:40:00	1.1381	1.138031	1.1381	0
2022-09-06 03:45:00	1.13805	1.138	1.13805	0
2022-09-06 03:50:00	1.13839	1.138029	1.13839	0
2022-09-06 03:55:00	1.13818	1.138047	1.13818	0
2022-09-06 04:00:00	1.13806	1.138026	1.13806	0
2022-09-06 04:05:00	1.13829	1.13803	1.13829	0
2022-09-06 04:10:00	1.13842	1.138136	1.13842	0
2022-09-06 04:15:00	1.1382	1.13822	1.1382	0
2022-09-06 04:20:00	1.13817	1.138203	1.13817	0
2022-09-06 04:25:00	1.1381	1.138196	1.1381	0
2022-09-06 04:30:00	1.13833	1.138219	1.13833	0
2022-09-06 04:35:00	1.1383	1.138244	1.1383	0
2022-09-06 04:40:00	1.13815	1.13822	1.13815	0
2022-09-06 04:45:00	1.13816	1.138218	1.13816	0
2022-09-06 04:50:00	1.13841	1.138253	1.13841	0
2022-09-06 04:55:00	1.13827	1.138251	1.13827	0
2022-09-06 05:00:00	1.13853	1.138262	1.13853	0
2022-09-06 05:05:00	1.1382	1.138262	1.1382	0
2022-09-06 05:10:00	1.13829	1.138274	1.13829	0
2022-09-06 05:15:00	1.13818	1.138282	1.13818	0
2022-09-06 05:20:00	1.1382	1.138269	1.1382	0
2022-09-06 05:25:00	1.13827	1.138266	1.13827	0
2022-09-06 05:30:00	1.13834	1.138285	1.13834	0
2022-09-06 05:35:00	1.13726	1.138195	1.13726	0
2022-09-06 05:40:00	1.13827	1.138181	1.13827	0
2022-09-06 05:45:00	1.13818	1.138172	1.13818	0
2022-09-06 05:50:00	1.13831	1.13815	1.13831	0
2022-09-06 05:55:00	1.13813	1.138143	1.13813	0
2022-09-06 06:00:00	1.13812	1.138126	1.13812	0
2022-09-06 06:05:00	1.13807	1.138115	1.13807	0
2022-09-06 06:10:00	1.13772	1.138067	1.13772	0
2022-09-06 06:15:00	1.13792	1.138032	1.13792	0
2022-09-06 06:20:00	1.1381	1.138008	1.1381	0
2022-09-06 06:25:00	1.13784	1.138066	1.13784	0
2022-09-06 06:30:00	1.138	1.138039	1.138	0
2022-09-06 06:35:00	1.13822	1.138043	1.13822	0
2022-09-06 06:40:00	1.13791	1.138003	1.13791	0
2022-09-06 06:45:00	1.13794	1.137984	1.13794	0
2022-09-06 06:50:00	1.13827	1.137999	1.13827	0
2022-09-06 06:55:00	1.13794	1.137986	1.13794	0
2022-09-06 07:00:00	1.13797	1.138011	1.13797	0
2022-09-06 07:05:00	1.13769	1.137988	1.13769	0
2022-09-06 07:10:00	1.13849	1.138027	1.13849	0
2022-09-06 07:15:00	1.13822	1.138065	1.13822	0
2022-09-06 07:20:00	1.13789	1.138054	1.13789	0
2022-09-06 07:25:00	1.13822	1.138054	1.13822	0
2022-09-06 07:30:00	1.13801	1.138064	1.13801	0
2022-09-06 07:35:00	1.138	1.13807	1.138	0
2022-09-06 07:40:00	1.13796	1.138039	1.13796	0
2022-09-06 07:45:00	1.13801	1.138046	1.13801	0
2022-09-06 07:50:00	1.13808	1.138057	1.13808	0
2022-09-06 07:55:00	1.13801	1.138089	1.13801	0
2022-09-06 08:00:00	1.13782	1.138022	1.13782	0
2022-09-06 08:05:00	1.13732	1.137932	1.13732	0
2022-09-06 08:10:00	1.13731	1.137874	1.13731	0
2022-09-06 08:15:00	1.1381	1.137862	1.1381	0
2022-09-06 08:20:00	1.13798	1.137859	1.13798	0
2022-09-06 08:25:00	1.1382	1.137879	1.1382	0
2022-09-06 08:30:00	1.13794	1.137877	1.13794	0
2022-09-06 08:35:00	1.1386	1.137936	1.1386	0
2022-09-06 08:40:00	1.13822	1.13795	1.13822	0
2022-09-06 08:45:00	1.13827	1.137976	1.13827	0
2022-09-06 08:50:00	1.13833	1.138027	1.13833	0
2022-09-06 08:55:00	1.13811	1.138106	1.13811	0
2022-09-06 09:00:00	1.13834	1.138209	1.13834	0
2022-09-06 09:05:00	1.13813	1.138212	1.13813	0
2022-09-06 09:10:00	1.13816	1.13823	1.13816	0
2022-09-06 09:15:00	1.13827	1.138237	1.13827	0
2022-09-06 09:20:00	1.13804	1.138247	1.13804	0
2022-09-06 09:25:00	1.13774	1.138161	1.13774	0
2022-09-06 09:30:00	1.13801	1.13814	1.13801	0
2022-09-06 09:35:00	1.13813	1.138126	1.13813	0
2022-09-06 09:40:00	1.13801	1.138094	1.13801	0
2022-09-06 09:45:00	1.13807	1.13809	1.13807	0
2022-09-06 09:50:00	1.13853	1.138109	1.13853	0
2022-09-06 09:55:00	1.13826	1.138122	1.13826	0
2022-09-06 10:00:00	1.13806	1.138112	1.13806	0
2022-09-06 10:05:00	1.13817	1.138102	1.13817	0
2022-09-06 10:10:00	1.13817	1.138115	1.13817	0
2022-09-06 10:15:00	1.13874	1.138215	1.13874	0
2022-09-06 10:20:00	1.13836	1.13825	1.13836	0
2022-09-06 10:25:00	1.13868	1.138305	1.13868	0
2022-09-06 10:30:00	1.13738	1.138242	1.13738	0
2022-09-06 10:35:00	1.1371	1.138145	1.1371	0
2022-09-06 10:40:00	1.13755	1.138047	1.13755	0
2022-09-06 10:45:00	1.13829	1.13805	1.13829	0
2022-09-06 10:50:00	1.13813	1.138057	1.13813	0
2022-09-06 10:55:00	1.13827	1.138067	1.13827	0
2022-09-06 11:00:00	1.13858	1.138108	1.13858	0
2022-09-06 11:05:00	1.13789	1.138023	1.13789	0
2022-09-06 11:10:00	1.13805	1.137992	1.13805	0
2022-09-06 11:15:00	1.13812	1.137936	1.13812	0
2022-09-06 11:20:00	1.1382	1.138018	1.1382	0
2022-09-06 11:25:00	1.13829	1.138137	1.13829	0
2022-09-06 11:30:00	1.13801	1.138183	1.13801	0
2022-09-06 11:35:00	1.13799	1.138153	1.13799	0
2022-09-06 11:40:00	1.13818	1.138158	1.13818	0
2022-09-06 11:45:00	1.13825	1.138156	1.13825	0
2022-09-06 11:50:00	1.13794	1.138092	1.13794	0
2022-09-06 11:55:00	1.13856	1.138159	1.13856	0
2022-09-06 12:00:00	1.13836	1.13819	1.13836	0
2022-09-06 12:05:00	1.1383	1.138208	1.1383	0
2022-09-06 12:10:00	1.13829	1.138217	1.13829	0
2022-09-06 12:15:00	1.13822	1.13821	1.13822	0
2022-09-06 12:20:00	1.13799	1.138208	1.13799	0
2022-09-06 12:25:00	1.13791	1.1382	1.13791	0
2022-09-06 12:30:00	1.1382	1.138202	1.1382	0
2022-09-06 12:35:00	1.13813	1.13819	1.13813	0
2022-09-06 12:40:00	1.13836	1.138232	1.13836	0
2022-09-06 12:45:00	1.13851	1.138227	1.13851	0
2022-09-06 12:50:00	1.1381	1.138201	1.1381	0
2022-09-06 12:55:00	1.13811	1.138182	1.13811	0
2022-09-06 13:00:00	1.13807	1.13816	1.13807	0
2022-09-06 13:05:00	1.13777	1.138115	1.13777	0
2022-09-06 13:10:00	1.13791	1.138107	1.13791	0
2022-09-06 13:15:00	1.13769	1.138085	1.13769	0
2022-09-06 13:20:00	1.13798	1.138063	1.13798	0
2022-09-06 13:25:00	1.13827	1.138077	1.13827	0
2022-09-06 13:30:00	1.13788	1.138029	1.13788	0
2022-09-06 13:35:00	1.13818	1.137996	1.13818	0
2022-09-06 13:40:00	1.13834	1.13802	1.13834	0
2022-09-06 13:45:00	1.13817	1.138026	1.13817	0
2022-09-06 13:50:00	1.13782	1.138001	1.13782	0
2022-09-06 13:55:00	1.13799	1.138023	1.13799	0
2022-09-06 14:00:00	1.13777	1.138009	1.13777	0
2022-09-06 14:05:00	1.13801	1.138041	1.13801	0
2022-09-06 14:10:00	1.13772	1.138015	1.13772	0
2022-09-06 14:15:00	1.13791	1.137979	1.13791	0
2022-09-06 14:20:00	1.13786	1.137977	1.13786	0
2022-09-06 14:25:00	1.138	1.137959	1.138	0
2022-09-06 14:30:00	1.13795	1.13792	1.13795	0
2022-09-06 14:35:00	1.13794	1.137897	1.13794	0
2022-09-06 14:40:00	1.13796	1.137911	1.13796	0
2022-09-06 14:45:00	1.13779	1.137891	1.13779	0
2022-09-06 14:50:00	1.1379	1.137904	1.1379	0
2022-09-06 14:55:00	1.13808	1.137911	1.13808	0
2022-09-06 15:00:00	1.13839	1.137978	1.13839	0
2022-09-06 15:05:00	1.13829	1.138016	1.13829	0
2022-09-06 15:10:00	1.13793	1.138023	1.13793	0
2022-09-06 15:15:00	1.13813	1.138036	1.13813	0
2022-09-06 15:20:00	1.13812	1.138053	1.13812	0
2022-09-06 15:25:00	1.13803	1.138062	1.13803	0
2022-09-06 15:30:00	1.13715	1.137981	1.13715	0
2022-09-06 15:35:00	1.13793	1.137995	1.13793	0
2022-09-06 15:40:00	1.13817	1.138022	1.13817	0
2022-09-06 15:45:00	1.13796	1.13801	1.13796	0
2022-09-06 15:50:00	1.13806	1.137977	1.13806	0
2022-09-06 15:55:00	1.13826	1.137974	1.13826	0
2022-09-06 16:00:00	1.13767	1.137948	1.13767	0
2022-09-06 16:05:00	1.13794	1.137929	1.13794	0
2022-09-06 16:10:00	1.13803	1.13792	1.13803	0
2022-09-06 16:15:00	1.13784	1.137901	1.13784	0
2022-09-06 16:20:00	1.13731	1.137917	1.13731	0
2022-09-06 16:25:00	1.13748	1.137872	1.13748	0
2022-09-06 16:30:00	1.13781	1.137836	1.13781	0
2022-09-06 16:35:00	1.13738	1.137778	1.13738	0
2022-09-06 16:40:00	1.13762	1.137734	1.13762	0
2022-09-06 16:45:00	1.13746	1.137654	1.13746	0
2022-09-06 16:50:00	1.13752	1.137639	1.13752	0
2022-09-06 16:55:00	1.13688	1.137533	1.13688	0
2022-09-06 17:00:00	1.13662	1.137392	1.13662	0
2022-09-06 17:05:00	1.13745	1.137353	1.13745	0
2022-09-06 17:10:00	1.13692	1.137314	1.13692	0
2022-09-06 17:15:00	1.13714	1.13728	1.13714	0
2022-09-06 17:20:00	1.13719	1.137218	1.13719	0
2022-09-06 17:25:00	1.13685	1.137165	1.13685	0
2022-09-06 17:30:00	1.13652	1.137055	1.13652	0
2022-09-06 17:35:00	1.13671	1.13698	1.13671	0
2022-09-06 17:40:00	1.13698	1.136926	1.13698	0
2022-09-06 17:45:00	1.13661	1.136899	1.13661	0
2022-09-06 17:50:00	1.13688	1.136925	1.13688	0
2022-09-06 17:55:00	1.13688	1.136868	1.13688	0
2022-09-06 18:00:00	1.13638	1.136814	1.13638	0
2022-09-06 18:05:00	1.13659	1.136759	1.13659	0
2022-09-06 18:10:00	1.13662	1.136702	1.13662	0
2022-09-06 18:15:00	1.13613	1.13663	1.13613	0
2022-09-06 18:20:00	1.13606	1.136584	1.13606	0
2022-09-06 18:25:00	1.13652	1.136565	1.13652	0
2022-09-06 18:30:00	1.13621	1.136488	1.13621	0
2022-09-06 18:35:00	1.13669	1.136496	1.13669	0
2022-09-06 18:40:00	1.13626	1.136434	1.13626	0
2022-09-06 18:45:00	1.13625	1.136371	1.13625	0
2022-09-06 18:50:00	1.13643	1.136376	1.13643	0
2022-09-06 18:55:00	1.13582	1.136299	1.13582	0
2022-09-06 19:00:00	1.13607	1.136244	1.13607	0
2022-09-06 19:05:00	1.13575	1.136206	1.13575	0
2022-09-06 19:10:00	1.13602	1.136202	1.13602	0
2022-09-06 19:15:00	1.13613	1.136163	1.13613	0
2022-09-06 19:20:00	1.13592	1.136134	1.13592	0
2022-09-06 19:25:00	1.1358	1.136045	1.1358	0
2022-09-06 19:30:00	1.13535	1.135954	1.13535	0
2022-09-06 19:35:00	1.13563	1.135892	1.13563	0
2022-09-06 19:40:00	1.13571	1.13582	1.13571	0
2022-09-06 19:45:00	1.13535	1.135773	1.13535	0
2022-09-06 19:50:00	1.13523	1.135689	1.13523	0
2022-09-06 19:55:00	1.13439	1.135553	1.13439	0
2022-09-06 20:00:00	1.13453	1.135404	1.13453	0
2022-09-06 20:05:00	1.13441	1.135232	1.13441	0
2022-09-06 20:10:00	1.13535	1.135175	1.13535	0
2022-09-06 20:15:00	1.13494	1.135089	1.13494	0
2022-09-06 20:20:00	1.13503	1.135057	1.13503	0
2022-09-06 20:25:00	1.13532	1.135026	1.13532	0
2022-09-06 20:30:00	1.13481	1.134936	1.13481	0
2022-09-06 20:35:00	1.13499	1.1349	1.13499	0
2022-09-06 20:40:00	1.13503	1.13488	1.13503	0
2022-09-06 20:45:00	1.13475	1.134916	1.13475	0
2022-09-06 20:50:00	1.13481	1.134944	1.13481	0
2022-09-06 20:55:00	1.13482	1.134985	1.13482	0
2022-09-06 21:00:00	1.13491	1.134941	1.13491	0
2022-09-06 21:05:00	1.13479	1.134926	1.13479	0
2022-09-06 21:10:00	1.13493	1.134916	1.13493	0
2022-09-06 21:15:00	1.13465	1.134849	1.13465	0
2022-09-06 21:20:00	1.13434	1.134802	1.13434	0
2022-09-06 21:25:00	1.13446	1.134749	1.13446	0
2022-09-06 21:30:00	1.13446	1.134692	1.13446	0
2022-09-06 21:35:00	1.13463	1.13468	1.13463	0
2022-09-06 21:40:00	1.13417	1.134616	1.13417	0
2022-09-06 21:45:00	1.13444	1.134578	1.13444	0
2022-09-06 21:50:00	1.13432	1.134519	1.13432	0
2022-09-06 21:55:00	1.13487	1.134527	1.13487	0
2022-09-06 22:00:00	1.13415	1.134449	1.13415	0
2022-09-06 22:05:00	1.13419	1.134403	1.13419	0
2022-09-06 22:10:00	1.13396	1.134365	1.13396	0
2022-09-06 22:15:00	1.13402	1.134321	1.13402	0
2022-09-06 22:20:00	1.13415	1.13429	1.13415	0
2022-09-06 22:25:00	1.13383	1.13421	1.13383	0
2022-09-06 22:30:00	1.13402	1.134195	1.13402	0
2022-09-06 22:35:00	1.13407	1.134158	1.13407	0
2022-09-06 22:40:00	1.13383	1.134109	1.13383	0
2022-09-06 22:45:00	1.13371	1.133993	1.13371	0
2022-09-06 22:50:00	1.13383	1.133961	1.13383	0
2022-09-06 22:55:00	1.13342	1.133884	1.13342	0
2022-09-06 23:00:00	1.13355	1.133843	1.13355	0
2022-09-06 23:05:00	1.13355	1.133796	1.13355	0
2022-09-06 23:10:00	1.13354	1.133735	1.13354	0
2022-09-06 23:15:00	1.13354	1.133706	1.13354	0
2022-09-06 23:20:00	1.13326	1.13363	1.13326	0
2022-09-06 23:25:00	1.13338	1.133561	1.13338	0
2022-09-06 23:30:00	1.13352	1.13353	1.13352	0
2022-09-06 23:35:00	1.13348	1.133507	1.13348	0
2022-09-06 23:40:00	1.13364	1.133488	1.13364	0
2022-09-06 23:45:00	1.13328	1.133474	1.13328	0
2022-09-06 23:50:00	1.13335	1.133454	1.13335	0
2022-09-06 23:55:00	1.13364	1.133463	1.13364	0
2022-09-07 00:00:00	1.13333	1.133442	1.13333	0
2022-09-07 00:05:00	1.13338	1.133426	1.13338	0
2022-09-07 00:10:00	1.13328	1.133428	1.13328	0
2022-09-07 00:15:00	1.1335	1.13344	1.1335	0
2022-09-07 00:20:00	1.13311	1.133399	1.13311	0
2022-09-07 00:25:00	1.13297	1.133348	1.13297	0
2022-09-07 00:30:00	1.13287	1.133271	1.13287	0
2022-09-07 00:35:00	1.13288	1.133231	1.13288	0
2022-09-07 00:40:00	1.13275	1.133171	1.13275	0
2022-09-07 00:45:00	1.13285	1.133092	1.13285	0
2022-09-07 00:50:00	1.13283	1.133042	1.13283	0
2022-09-07 00:55:00	1.13287	1.132991	1.13287	0
2022-09-07 01:00:00	1.13316	1.132979	1.13316	0
2022-09-07 01:05:00	1.13252	1.132881	1.13252	0
2022-09-07 01:10:00	1.13239	1.132809	1.13239	0
2022-09-07 01:15:00	1.13273	1.132785	1.13273	0
2022-09-07 01:20:00	1.13278	1.132776	1.13278	0
2022-09-07 01:25:00	1.13275	1.132763	1.13275	0
2022-09-07 01:30:00	1.13259	1.132747	1.13259	0
2022-09-07 01:35:00	1.13252	1.132714	1.13252	0
2022-09-07 01:40:00	1.13235	1.132666	1.13235	0
2022-09-07 01:45:00	1.13295	1.132674	1.13295	0
2022-09-07 01:50:00	1.13251	1.132609	1.13251	0
2022-09-07 01:55:00	1.13259	1.132616	1.13259	0
2022-09-07 02:00:00	1.13244	1.132621	1.13244	0
2022-09-07 02:05:00	1.13299	1.132647	1.13299	0
2022-09-07 02:10:00	1.13319	1.132688	1.13319	0
2022-09-07 02:15:00	1.13345	1.132758	1.13345	0
2022-09-07 02:20:00	1.13326	1.132825	1.13326	0
2022-09-07 02:25:00	1.13352	1.132925	1.13352	0
2022-09-07 02:30:00	1.13257	1.132947	1.13257	0
2022-09-07 02:35:00	1.13319	1.132971	1.13319	0
2022-09-07 02:40:00	1.13381	1.133101	1.13381	0
2022-09-07 02:45:00	1.13348	1.13319	1.13348	0
2022-09-07 02:50:00	1.13366	1.133312	1.13366	0
2022-09-07 02:55:00	1.13331	1.133344	1.13331	0
2022-09-07 03:00:00	1.13357	1.133382	1.13357	0
2022-09-07 03:05:00	1.13257	1.133294	1.13257	0
2022-09-07 03:10:00	1.13285	1.133253	1.13285	0
2022-09-07 03:15:00	1.1323	1.133131	1.1323	0
2022-09-07 03:20:00	1.13321	1.133195	1.13321	0
2022-09-07 03:25:00	1.13316	1.133192	1.13316	0
2022-09-07 03:30:00	1.13328	1.133139	1.13328	0
2022-09-07 03:35:00	1.13318	1.133109	1.13318	0
2022-09-07 03:40:00	1.13347	1.13309	1.13347	0
2022-09-07 03:45:00	1.13323	1.133082	1.13323	0
2022-09-07 03:50:00	1.13312	1.133037	1.13312	0
2022-09-07 03:55:00	1.13316	1.133096	1.13316	0
2022-09-07 04:00:00	1.13316	1.133127	1.13316	0
2022-09-07 04:05:00	1.13316	1.133213	1.13316	0
2022-09-07 04:10:00	1.1328	1.133172	1.1328	0
2022-09-07 04:15:00	1.13264	1.13312	1.13264	0
2022-09-07 04:20:00	1.13292	1.133084	1.13292	0
2022-09-07 04:25:00	1.13268	1.133034	1.13268	0
2022-09-07 04:30:00	1.1328	1.132967	1.1328	0
2022-09-07 04:35:00	1.13283	1.132927	1.13283	0
2022-09-07 04:40:00	1.13285	1.1329	1.13285	0
2022-09-07 04:45:00	1.13235	1.132819	1.13235	0
2022-09-07 04:50:00	1.13285	1.132788	1.13285	0
2022-09-07 04:55:00	1.13278	1.13275	1.13278	0
2022-09-07 05:00:00	1.13259	1.132729	1.13259	0
2022-09-07 05:05:00	1.13257	1.132722	1.13257	0
2022-09-07 05:10:00	1.13319	1.132749	1.13319	0
2022-09-07 05:15:00	1.13304	1.132785	1.13304	0
2022-09-07 05:20:00	1.13266	1.132771	1.13266	0
2022-09-07 05:25:00	1.13266	1.132754	1.13266	0
2022-09-07 05:30:00	1.13231	1.1327	1.13231	0
2022-09-07 05:35:00	1.13281	1.132746	1.13281	0
2022-09-07 05:40:00	1.13302	1.132763	1.13302	0
2022-09-07 05:45:00	1.13307	1.132792	1.13307	0
2022-09-07 05:50:00	1.13314	1.132847	1.13314	0
2022-09-07 05:55:00	1.13359	1.132949	1.13359	0
2022-09-07 06:00:00	1.13342	1.132972	1.13342	0
2022-09-07 06:05:00	1.13369	1.133037	1.13369	0
2022-09-07 06:10:00	1.13319	1.13309	1.13319	0
2022-09-07 06:15:00	1.13376	1.1332	1.13376	0
2022-09-07 06:20:00	1.13376	1.133345	1.13376	0
2022-09-07 06:25:00	1.13403	1.133467	1.13403	0
2022-09-07 06:30:00	1.13395	1.13356	1.13395	0
2022-09-07 06:35:00	1.13412	1.133665	1.13412	0
2022-09-07 06:40:00	1.13412	1.133763	1.13412	0
2022-09-07 06:45:00	1.13404	1.133808	1.13404	0
2022-09-07 06:50:00	1.13381	1.133847	1.13381	0
2022-09-07 06:55:00	1.1341	1.133888	1.1341	0
2022-09-07 07:00:00	1.1345	1.134019	1.1345	0
2022-09-07 07:05:00	1.13424	1.134067	1.13424	0
2022-09-07 07:10:00	1.13405	1.134096	1.13405	0
2022-09-07 07:15:00	1.13395	1.134088	1.13395	0
2022-09-07 07:20:00	1.13453	1.134146	1.13453	0
2022-09-07 07:25:00	1.1342	1.134154	1.1342	0
2022-09-07 07:30:00	1.13415	1.134157	1.13415	0
2022-09-07 07:35:00	1.13429	1.134182	1.13429	0
2022-09-07 07:40:00	1.13444	1.134245	1.13444	0
2022-09-07 07:45:00	1.13395	1.13423	1.13395	0
2022-09-07 07:50:00	1.13458	1.134238	1.13458	0
2022-09-07 07:55:00	1.1347	1.134284	1.1347	0
2022-09-07 08:00:00	1.13453	1.134332	1.13453	0
2022-09-07 08:05:00	1.13456	1.134393	1.13456	0
2022-09-07 08:10:00	1.13468	1.134408	1.13468	0
2022-09-07 08:15:00	1.13479	1.134467	1.13479	0
2022-09-07 08:20:00	1.13477	1.134529	1.13477	0
2022-09-07 08:25:00	1.13469	1.134569	1.13469	0
2022-09-07 08:30:00	1.13445	1.13457	1.13445	0
2022-09-07 08:35:00	1.13474	1.134649	1.13474	0
2022-09-07 08:40:00	1.13477	1.134668	1.13477	0
2022-09-07 08:45:00	1.13484	1.134682	1.13484	0
2022-09-07 08:50:00	1.13467	1.134696	1.13467	0
2022-09-07 08:55:00	1.13501	1.134741	1.13501	0
2022-09-07 09:00:00	1.13498	1.134771	1.13498	0
2022-09-07 09:05:00	1.13494	1.134786	1.13494	0
2022-09-07 09:10:00	1.13496	1.134805	1.13496	0
2022-09-07 09:15:00	1.13472	1.134808	1.13472	0
2022-09-07 09:20:00	1.13496	1.134859	1.13496	0
2022-09-07 09:25:00	1.13482	1.134867	1.13482	0
2022-09-07 09:30:00	1.13492	1.134882	1.13492	0
2022-09-07 09:35:00	1.13491	1.134889	1.13491	0
2022-09-07 09:40:00	1.13481	1.134903	1.13481	0
2022-09-07 09:45:00	1.13496	1.134898	1.13496	0
2022-09-07 09:50:00	1.13529	1.134929	1.13529	0
2022-09-07 09:55:00	1.13527	1.134962	1.13527	0
2022-09-07 10:00:00	1.13518	1.134984	1.13518	0
2022-09-07 10:05:00	1.13535	1.135047	1.13535	0
2022-09-07 10:10:00	1.13501	1.135052	1.13501	0
2022-09-07 10:15:00	1.13529	1.135099	1.13529	0
2022-09-07 10:20:00	1.1358	1.135187	1.1358	0
2022-09-07 10:25:00	1.13478	1.135174	1.13478	0
2022-09-07 10:30:00	1.13529	1.135222	1.13529	0
2022-09-07 10:35:00	1.13436	1.135162	1.13436	0
2022-09-07 10:40:00	1.13456	1.135089	1.13456	0
2022-09-07 10:45:00	1.13542	1.135104	1.13542	0
2022-09-07 10:50:00	1.13551	1.135137	1.13551	0
2022-09-07 10:55:00	1.13537	1.135139	1.13537	0
2022-09-07 11:00:00	1.13544	1.135182	1.13544	0
2022-09-07 11:05:00	1.13541	1.135194	1.13541	0
2022-09-07 11:10:00	1.13526	1.13514	1.13526	0
2022-09-07 11:15:00	1.13535	1.135197	1.13535	0
2022-09-07 11:20:00	1.13546	1.135214	1.13546	0
2022-09-07 11:25:00	1.13522	1.1353	1.13522	0
2022-09-07 11:30:00	1.13532	1.135376	1.13532	0
2022-09-07 11:35:00	1.13554	1.135388	1.13554	0
2022-09-07 11:40:00	1.13547	1.135384	1.13547	0
2022-09-07 11:45:00	1.13525	1.135372	1.13525	0
2022-09-07 11:50:00	1.1354	1.135368	1.1354	0
2022-09-07 11:55:00	1.13568	1.135395	1.13568	0
2022-09-07 12:00:00	1.13553	1.135422	1.13553	0
2022-09-07 12:05:00	1.13527	1.135414	1.13527	0
2022-09-07 12:10:00	1.13479	1.135347	1.13479	0
2022-09-07 12:15:00	1.13546	1.135371	1.13546	0
2022-09-07 12:20:00	1.13526	1.135365	1.13526	0
2022-09-07 12:25:00	1.13536	1.135347	1.13536	0
2022-09-07 12:30:00	1.13565	1.135365	1.13565	0
2022-09-07 12:35:00	1.13574	1.135414	1.13574	0
2022-09-07 12:40:00	1.13585	1.135459	1.13585	0
2022-09-07 12:45:00	1.13568	1.135459	1.13568	0
2022-09-07 12:50:00	1.13537	1.135443	1.13537	0
2022-09-07 12:55:00	1.13554	1.13547	1.13554	0
2022-09-07 13:00:00	1.13557	1.135548	1.13557	0
2022-09-07 13:05:00	1.1357	1.135572	1.1357	0
2022-09-07 13:10:00	1.1358	1.135626	1.1358	0
2022-09-07 13:15:00	1.1358	1.13567	1.1358	0
2022-09-07 13:20:00	1.13565	1.13567	1.13565	0
2022-09-07 13:25:00	1.13548	1.135644	1.13548	0
2022-09-07 13:30:00	1.13573	1.135632	1.13573	0
2022-09-07 13:35:00	1.13597	1.135661	1.13597	0
2022-09-07 13:40:00	1.13573	1.135697	1.13573	0
2022-09-07 13:45:00	1.13611	1.135754	1.13611	0
2022-09-07 13:50:00	1.1357	1.135767	1.1357	0
2022-09-07 13:55:00	1.13563	1.13576	1.13563	0
2022-09-07 14:00:00	1.13611	1.135791	1.13611	0
2022-09-07 14:05:00	1.136	1.135811	1.136	0
2022-09-07 14:10:00	1.13508	1.135754	1.13508	0
2022-09-07 14:15:00	1.13616	1.135822	1.13616	0
2022-09-07 14:20:00	1.13592	1.135841	1.13592	0
2022-09-07 14:25:00	1.13587	1.135831	1.13587	0
2022-09-07 14:30:00	1.13561	1.135819	1.13561	0
2022-09-07 14:35:00	1.13565	1.135773	1.13565	0
2022-09-07 14:40:00	1.13573	1.135776	1.13573	0
2022-09-07 14:45:00	1.13607	1.13582	1.13607	0
2022-09-07 14:50:00	1.1361	1.135819	1.1361	0
2022-09-07 14:55:00	1.13587	1.135806	1.13587	0
2022-09-07 15:00:00	1.13592	1.13589	1.13592	0
2022-09-07 15:05:00	1.13601	1.135875	1.13601	0
2022-09-07 15:10:00	1.13595	1.135878	1.13595	0
2022-09-07 15:15:00	1.13589	1.13588	1.13589	0
2022-09-07 15:20:00	1.13596	1.135915	1.13596	0
2022-09-07 15:25:00	1.13595	1.135945	1.13595	0
2022-09-07 15:30:00	1.13621	1.135993	1.13621	0
2022-09-07 15:35:00	1.13609	1.135995	1.13609	0
2022-09-07 15:40:00	1.13621	1.136006	1.13621	0
2022-09-07 15:45:00	1.13623	1.136042	1.13623	0
2022-09-07 15:50:00	1.13637	1.136087	1.13637	0
2022-09-07 15:55:00	1.1359	1.136076	1.1359	0
2022-09-07 16:00:00	1.13601	1.136082	1.13601	0
2022-09-07 16:05:00	1.13601	1.136094	1.13601	0
2022-09-07 16:10:00	1.13623	1.136121	1.13623	0
2022-09-07 16:15:00	1.1364	1.136166	1.1364	0
2022-09-07 16:20:00	1.1364	1.136185	1.1364	0
2022-09-07 16:25:00	1.13616	1.136192	1.13616	0
2022-09-07 16:30:00	1.13614	1.136185	1.13614	0
2022-09-07 16:35:00	1.13626	1.136188	1.13626	0
2022-09-07 16:40:00	1.13654	1.136205	1.13654	0
2022-09-07 16:45:00	1.13625	1.13624	1.13625	0
2022-09-07 16:50:00	1.13602	1.136241	1.13602	0
2022-09-07 16:55:00	1.13546	1.136186	1.13546	0
2022-09-07 17:00:00	1.13654	1.136217	1.13654	0
2022-09-07 17:05:00	1.13609	1.136186	1.13609	0
2022-09-07 17:10:00	1.13626	1.136172	1.13626	0
2022-09-07 17:15:00	1.13635	1.136191	1.13635	0
2022-09-07 17:20:00	1.13603	1.13618	1.13603	0
2022-09-07 17:25:00	1.13576	1.13613	1.13576	0
2022-09-07 17:30:00	1.13594	1.13607	1.13594	0
2022-09-07 17:35:00	1.13568	1.136013	1.13568	0
2022-09-07 17:40:00	1.13611	1.136022	1.13611	0
2022-09-07 17:45:00	1.13633	1.136109	1.13633	0
2022-09-07 17:50:00	1.13625	1.13608	1.13625	0
2022-09-07 17:55:00	1.13635	1.136106	1.13635	0
2022-09-07 18:00:00	1.1358	1.13606	1.1358	0
2022-09-07 18:05:00	1.13607	1.136032	1.13607	0
2022-09-07 18:10:00	1.13532	1.135961	1.13532	0
2022-09-07 18:15:00	1.13531	1.135916	1.13531	0
2022-09-07 18:20:00	1.13558	1.13588	1.13558	0
2022-09-07 18:25:00	1.13556	1.135868	1.13556	0
2022-09-07 18:30:00	1.13595	1.135852	1.13595	0
2022-09-07 18:35:00	1.13606	1.135825	1.13606	0
2022-09-07 18:40:00	1.13595	1.135795	1.13595	0
2022-09-07 18:45:00	1.13618	1.135778	1.13618	0
2022-09-07 18:50:00	1.13621	1.135819	1.13621	0
2022-09-07 18:55:00	1.13638	1.13585	1.13638	0
2022-09-07 19:00:00	1.13528	1.135846	1.13528	0
2022-09-07 19:05:00	1.13549	1.135864	1.13549	0
2022-09-07 19:10:00	1.1365	1.135956	1.1365	0
2022-09-07 19:15:00	1.1364	1.13604	1.1364	0
2022-09-07 19:20:00	1.13625	1.13607	1.13625	0
2022-09-07 19:25:00	1.13638	1.136102	1.13638	0
2022-09-07 19:30:00	1.13625	1.136132	1.13625	0
2022-09-07 19:35:00	1.13671	1.136185	1.13671	0
2022-09-07 19:40:00	1.13649	1.136213	1.13649	0
2022-09-07 19:45:00	1.13631	1.136206	1.13631	0
2022-09-07 19:50:00	1.1366	1.136338	1.1366	0
2022-09-07 19:55:00	1.13607	1.136396	1.13607	0
2022-09-07 20:00:00	1.13649	1.136395	1.13649	0
2022-09-07 20:05:00	1.1353	1.136285	1.1353	0
2022-09-07 20:10:00	1.13652	1.136312	1.13652	0
2022-09-07 20:15:00	1.13647	1.136321	1.13647	0
2022-09-07 20:20:00	1.13655	1.136351	1.13655	0
2022-09-07 20:25:00	1.1363	1.13631	1.1363	0
2022-09-07 20:30:00	1.13657	1.136318	1.13657	0
2022-09-07 20:35:00	1.13643	1.13633	1.13643	0
2022-09-07 20:40:00	1.13642	1.136312	1.13642	0
2022-09-07 20:45:00	1.13623	1.136328	1.13623	0
2022-09-07 20:50:00	1.13623	1.136302	1.13623	0
2022-09-07 20:55:00	1.13619	1.136391	1.13619	0
2022-09-07 21:00:00	1.13628	1.136367	1.13628	0
2022-09-07 21:05:00	1.13628	1.136348	1.13628	0
2022-09-07 21:10:00	1.1363	1.136323	1.1363	0
2022-09-07 21:15:00	1.13632	1.136325	1.13632	0
2022-09-07 21:20:00	1.13643	1.136311	1.13643	0
2022-09-07 21:25:00	1.1363	1.136298	1.1363	0
2022-09-07 21:30:00	1.13625	1.136281	1.13625	0
2022-09-07 21:35:00	1.13642	1.1363	1.13642	0
2022-09-07 21:40:00	1.13627	1.136304	1.13627	0
2022-09-07 21:45:00	1.13604	1.136289	1.13604	0
2022-09-07 21:50:00	1.13643	1.136304	1.13643	0
2022-09-07 21:55:00	1.13627	1.136303	1.13627	0
2022-09-07 22:00:00	1.13642	1.136315	1.13642	0
2022-09-07 22:05:00	1.13663	1.136346	1.13663	0
2022-09-07 22:10:00	1.13664	1.136367	1.13664	0
2022-09-07 22:15:00	1.13669	1.136406	1.13669	0
2022-09-07 22:20:00	1.13657	1.136438	1.13657	0
2022-09-07 22:25:00	1.13666	1.136462	1.13666	0
2022-09-07 22:30:00	1.13678	1.136513	1.13678	0
2022-09-07 22:35:00	1.13643	1.136552	1.13643	0
2022-09-07 22:40:00	1.13638	1.136547	1.13638	0
2022-09-07 22:45:00	1.13652	1.136572	1.13652	0
2022-09-07 22:50:00	1.13652	1.136582	1.13652	0
2022-09-07 22:55:00	1.13652	1.136571	1.13652	0
2022-09-07 23:00:00	1.13652	1.136559	1.13652	0
2022-09-07 23:05:00	1.1363	1.13652	1.1363	0
2022-09-07 23:10:00	1.13623	1.136486	1.13623	0
2022-09-07 23:15:00	1.13657	1.136477	1.13657	0
2022-09-07 23:20:00	1.13645	1.136444	1.13645	0
2022-09-07 23:25:00	1.13655	1.136456	1.13655	0
2022-09-07 23:30:00	1.1368	1.136498	1.1368	0
2022-09-07 23:35:00	1.1368	1.136526	1.1368	0
2022-09-07 23:40:00	1.13645	1.136519	1.13645	0
2022-09-07 23:45:00	1.1364	1.136507	1.1364	0
2022-09-07 23:50:00	1.13637	1.136492	1.13637	0
2022-09-07 23:55:00	1.13638	1.1365	1.13638	0
2022-09-08 00:00:00	1.13611	1.136488	1.13611	0
2022-09-08 00:05:00	1.13635	1.136466	1.13635	0
2022-09-08 00:10:00	1.1364	1.136461	1.1364	0
2022-09-08 00:15:00	1.1365	1.136456	1.1365	0
2022-09-08 00:20:00	1.13613	1.136389	1.13613	0
2022-09-08 00:25:00	1.13627	1.136336	1.13627	0
2022-09-08 00:30:00	1.13633	1.136324	1.13633	0
2022-09-08 00:35:00	1.1363	1.136314	1.1363	0
2022-09-08 00:40:00	1.13626	1.136303	1.13626	0
2022-09-08 00:45:00	1.13618	1.136283	1.13618	0
2022-09-08 00:50:00	1.1363	1.136302	1.1363	0
2022-09-08 00:55:00	1.1365	1.136317	1.1365	0
2022-09-08 01:00:00	1.13643	1.13632	1.13643	0
2022-09-08 01:05:00	1.13604	1.136274	1.13604	0
2022-09-08 01:10:00	1.13541	1.136202	1.13541	0
2022-09-08 01:15:00	1.1363	1.136205	1.1363	0
2022-09-08 01:20:00	1.13634	1.136206	1.13634	0
2022-09-08 01:25:00	1.13637	1.136213	1.13637	0
2022-09-08 01:30:00	1.13637	1.136224	1.13637	0
2022-09-08 01:35:00	1.1364	1.136246	1.1364	0
2022-09-08 01:40:00	1.13637	1.136253	1.13637	0
2022-09-08 01:45:00	1.13586	1.136189	1.13586	0
2022-09-08 01:50:00	1.13642	1.136188	1.13642	0
2022-09-08 01:55:00	1.13657	1.136241	1.13657	0
2022-09-08 02:00:00	1.13671	1.136371	1.13671	0
2022-09-08 02:05:00	1.13649	1.13639	1.13649	0
2022-09-08 02:10:00	1.13628	1.136384	1.13628	0
2022-09-08 02:15:00	1.13661	1.136408	1.13661	0
2022-09-08 02:20:00	1.13668	1.136439	1.13668	0
2022-09-08 02:25:00	1.13652	1.136451	1.13652	0
2022-09-08 02:30:00	1.13645	1.136459	1.13645	0
2022-09-08 02:35:00	1.13659	1.136532	1.13659	0
2022-09-08 02:40:00	1.13643	1.136533	1.13643	0
2022-09-08 02:45:00	1.13629	1.136505	1.13629	0
2022-09-08 02:50:00	1.13661	1.136495	1.13661	0
2022-09-08 02:55:00	1.13635	1.136481	1.13635	0
2022-09-08 03:00:00	1.13633	1.136486	1.13633	0
2022-09-08 03:05:00	1.13624	1.136449	1.13624	0
2022-09-08 03:10:00	1.13668	1.136449	1.13668	0
2022-09-08 03:15:00	1.13678	1.136475	1.13678	0
2022-09-08 03:20:00	1.13678	1.136508	1.13678	0
2022-09-08 03:25:00	1.1364	1.136489	1.1364	0
2022-09-08 03:30:00	1.13669	1.136515	1.13669	0
2022-09-08 03:35:00	1.13659	1.136545	1.13659	0
2022-09-08 03:40:00	1.13642	1.136526	1.13642	0
2022-09-08 03:45:00	1.1368	1.136571	1.1368	0
2022-09-08 03:50:00	1.13607	1.136545	1.13607	0
2022-09-08 03:55:00	1.13649	1.13657	1.13649	0
2022-09-08 04:00:00	1.13625	1.136527	1.13625	0
2022-09-08 04:05:00	1.13666	1.136515	1.13666	0
2022-09-08 04:10:00	1.13647	1.136484	1.13647	0
2022-09-08 04:15:00	1.13628	1.136472	1.13628	0
2022-09-08 04:20:00	1.13638	1.136441	1.13638	0
2022-09-08 04:25:00	1.13661	1.136443	1.13661	0
2022-09-08 04:30:00	1.13662	1.136463	1.13662	0
2022-09-08 04:35:00	1.13659	1.136442	1.13659	0
2022-09-08 04:40:00	1.13674	1.136509	1.13674	0
2022-09-08 04:45:00	1.13657	1.136517	1.13657	0
2022-09-08 04:50:00	1.13683	1.136575	1.13683	0
2022-09-08 04:55:00	1.13683	1.136592	1.13683	0
2022-09-08 05:00:00	1.13616	1.136561	1.13616	0
2022-09-08 05:05:00	1.13667	1.1366	1.13667	0
2022-09-08 05:10:00	1.13651	1.136613	1.13651	0
2022-09-08 05:15:00	1.13643	1.136595	1.13643	0
2022-09-08 05:20:00	1.1365	1.136583	1.1365	0
2022-09-08 05:25:00	1.13654	1.136578	1.13654	0
2022-09-08 05:30:00	1.13547	1.136451	1.13547	0
2022-09-08 05:35:00	1.13664	1.136458	1.13664	0
2022-09-08 05:40:00	1.13638	1.136413	1.13638	0
2022-09-08 05:45:00	1.13685	1.136415	1.13685	0
2022-09-08 05:50:00	1.13693	1.136492	1.13693	0
2022-09-08 05:55:00	1.13649	1.136474	1.13649	0
2022-09-08 06:00:00	1.13592	1.136415	1.13592	0
2022-09-08 06:05:00	1.13587	1.136359	1.13587	0
2022-09-08 06:10:00	1.1358	1.136289	1.1358	0
2022-09-08 06:15:00	1.13561	1.136196	1.13561	0
2022-09-08 06:20:00	1.13637	1.136286	1.13637	0
2022-09-08 06:25:00	1.13625	1.136247	1.13625	0
2022-09-08 06:30:00	1.13664	1.136273	1.13664	0
2022-09-08 06:35:00	1.13686	1.136274	1.13686	0
2022-09-08 06:40:00	1.13664	1.136245	1.13664	0
2022-09-08 06:45:00	1.13659	1.136255	1.13659	0
2022-09-08 06:50:00	1.1365	1.136313	1.1365	0
2022-09-08 06:55:00	1.13642	1.136368	1.13642	0
2022-09-08 07:00:00	1.13657	1.136445	1.13657	0
2022-09-08 07:05:00	1.13662	1.136546	1.13662	0
2022-09-08 07:10:00	1.13645	1.136554	1.13645	0
2022-09-08 07:15:00	1.13666	1.136595	1.13666	0
2022-09-08 07:20:00	1.13672	1.136603	1.13672	0
2022-09-08 07:25:00	1.13666	1.136583	1.13666	0
2022-09-08 07:30:00	1.13635	1.136554	1.13635	0
2022-09-08 07:35:00	1.13671	1.136566	1.13671	0
2022-09-08 07:40:00	1.13673	1.136589	1.13673	0
2022-09-08 07:45:00	1.13661	1.136608	1.13661	0
2022-09-08 07:50:00	1.1365	1.136601	1.1365	0
2022-09-08 07:55:00	1.13655	1.136594	1.13655	0
2022-09-08 08:00:00	1.13672	1.136621	1.13672	0
2022-09-08 08:05:00	1.1365	1.136605	1.1365	0
2022-09-08 08:10:00	1.13698	1.136631	1.13698	0
2022-09-08 08:15:00	1.13664	1.136629	1.13664	0
2022-09-08 08:20:00	1.13693	1.136687	1.13693	0
2022-09-08 08:25:00	1.13645	1.136661	1.13645	0
2022-09-08 08:30:00	1.13638	1.136626	1.13638	0
2022-09-08 08:35:00	1.13665	1.13663	1.13665	0
2022-09-08 08:40:00	1.13659	1.136639	1.13659	0
2022-09-08 08:45:00	1.13673	1.136657	1.13673	0
2022-09-08 08:50:00	1.13647	1.136632	1.13647	0
2022-09-08 08:55:00	1.13642	1.136624	1.13642	0
2022-09-08 09:00:00	1.13647	1.136573	1.13647	0
2022-09-08 09:05:00	1.13635	1.136544	1.13635	0
2022-09-08 09:10:00	1.13647	1.136498	1.13647	0
2022-09-08 09:15:00	1.1365	1.136503	1.1365	0
2022-09-08 09:20:00	1.13676	1.136541	1.13676	0
2022-09-08 09:25:00	1.13657	1.136533	1.13657	0
2022-09-08 09:30:00	1.13655	1.136529	1.13655	0
2022-09-08 09:35:00	1.1369	1.136546	1.1369	0
2022-09-08 09:40:00	1.13685	1.136584	1.13685	0
2022-09-08 09:45:00	1.13654	1.136596	1.13654	0
2022-09-08 09:50:00	1.13693	1.136642	1.13693	0
2022-09-08 09:55:00	1.1368	1.136687	1.1368	0
2022-09-08 10:00:00	1.13672	1.136712	1.13672	0
2022-09-08 10:05:00	1.13669	1.136731	1.13669	0
2022-09-08 10:10:00	1.1368	1.136735	1.1368	0
2022-09-08 10:15:00	1.1367	1.136748	1.1367	0
2022-09-08 10:20:00	1.13683	1.136776	1.13683	0
2022-09-08 10:25:00	1.13681	1.136767	1.13681	0
2022-09-08 10:30:00	1.13705	1.136787	1.13705	0
2022-09-08 10:35:00	1.13642	1.136775	1.13642	0
2022-09-08 10:40:00	1.13707	1.136789	1.13707	0
2022-09-08 10:45:00	1.13659	1.136768	1.13659	0
2022-09-08 10:50:00	1.13676	1.136772	1.13676	0
2022-09-08 10:55:00	1.13654	1.136757	1.13654	0
2022-09-08 11:00:00	1.13672	1.136749	1.13672	0
2022-09-08 11:05:00	1.1369	1.136769	1.1369	0
2022-09-08 11:10:00	1.13637	1.136723	1.13637	0
2022-09-08 11:15:00	1.13652	1.136694	1.13652	0
2022-09-08 11:20:00	1.13673	1.136662	1.13673	0
2022-09-08 11:25:00	1.13668	1.136688	1.13668	0
2022-09-08 11:30:00	1.13669	1.13665	1.13669	0
2022-09-08 11:35:00	1.13685	1.136676	1.13685	0
2022-09-08 11:40:00	1.136	1.1366	1.136	0
2022-09-08 11:45:00	1.13695	1.136641	1.13695	0
2022-09-08 11:50:00	1.13657	1.136626	1.13657	0
2022-09-08 11:55:00	1.13638	1.136574	1.13638	0
2022-09-08 12:00:00	1.13661	1.136598	1.13661	0
2022-09-08 12:05:00	1.13673	1.136619	1.13673	0
2022-09-08 12:10:00	1.13659	1.136605	1.13659	0
2022-09-08 12:15:00	1.13669	1.136606	1.13669	0
2022-09-08 12:20:00	1.13686	1.136623	1.13686	0
2022-09-08 12:25:00	1.13661	1.136599	1.13661	0
2022-09-08 12:30:00	1.13623	1.136622	1.13623	0
2022-09-08 12:35:00	1.13662	1.136589	1.13662	0
2022-09-08 12:40:00	1.13666	1.136598	1.13666	0
2022-09-08 12:45:00	1.13638	1.136598	1.13638	0
2022-09-08 12:50:00	1.13643	1.13658	1.13643	0
2022-09-08 12:55:00	1.13664	1.136571	1.13664	0
2022-09-08 13:00:00	1.13661	1.136573	1.13661	0
2022-09-08 13:05:00	1.13631	1.136535	1.13631	0
2022-09-08 13:10:00	1.1366	1.136509	1.1366	0
2022-09-08 13:15:00	1.13683	1.136531	1.13683	0
2022-09-08 13:20:00	1.13685	1.136593	1.13685	0
2022-09-08 13:25:00	1.13681	1.136612	1.13681	0
2022-09-08 13:30:00	1.13669	1.136615	1.13669	0
2022-09-08 13:35:00	1.1369	1.136667	1.1369	0
2022-09-08 13:40:00	1.13657	1.136681	1.13657	0
2022-09-08 13:45:00	1.1368	1.136697	1.1368	0
2022-09-08 13:50:00	1.13685	1.136721	1.13685	0
2022-09-08 13:55:00	1.13671	1.136761	1.13671	0
2022-09-08 14:00:00	1.13666	1.136767	1.13666	0
2022-09-08 14:05:00	1.13697	1.136781	1.13697	0
2022-09-08 14:10:00	1.13674	1.13677	1.13674	0
2022-09-08 14:15:00	1.1369	1.136779	1.1369	0
2022-09-08 14:20:00	1.13693	1.136803	1.13693	0
2022-09-08 14:25:00	1.13664	1.136777	1.13664	0
2022-09-08 14:30:00	1.13668	1.136788	1.13668	0
2022-09-08 14:35:00	1.13661	1.136769	1.13661	0
2022-09-08 14:40:00	1.13683	1.136767	1.13683	0
2022-09-08 14:45:00	1.13666	1.136762	1.13666	0
2022-09-08 14:50:00	1.13686	1.136782	1.13686	0
2022-09-08 14:55:00	1.13652	1.136737	1.13652	0
2022-09-08 15:00:00	1.13654	1.136717	1.13654	0
2022-09-08 15:05:00	1.13661	1.136688	1.13661	0
2022-09-08 15:10:00	1.13647	1.136642	1.13647	0
2022-09-08 15:15:00	1.13657	1.136635	1.13657	0
2022-09-08 15:20:00	1.13681	1.136648	1.13681	0
2022-09-08 15:25:00	1.1363	1.136617	1.1363	0
2022-09-08 15:30:00	1.13623	1.136557	1.13623	0
2022-09-08 15:35:00	1.13657	1.136548	1.13657	0
2022-09-08 15:40:00	1.13644	1.136506	1.13644	0
2022-09-08 15:45:00	1.13625	1.136479	1.13625	0
2022-09-08 15:50:00	1.13652	1.136477	1.13652	0
2022-09-08 15:55:00	1.13673	1.136489	1.13673	0
2022-09-08 16:00:00	1.13671	1.136513	1.13671	0
2022-09-08 16:05:00	1.13655	1.136511	1.13655	0
2022-09-08 16:10:00	1.13678	1.136508	1.13678	0
2022-09-08 16:15:00	1.13682	1.13656	1.13682	0
2022-09-08 16:20:00	1.13683	1.13662	1.13683	0
2022-09-08 16:25:00	1.13671	1.136634	1.13671	0
2022-09-08 16:30:00	1.13619	1.136609	1.13619	0
2022-09-08 16:35:00	1.13645	1.136629	1.13645	0
2022-09-08 16:40:00	1.13631	1.136608	1.13631	0
2022-09-08 16:45:00	1.13657	1.136592	1.13657	0
2022-09-08 16:50:00	1.13655	1.136576	1.13655	0
2022-09-08 16:55:00	1.13652	1.136573	1.13652	0
2022-09-08 17:00:00	1.13669	1.136564	1.13669	0
2022-09-08 17:05:00	1.13693	1.136575	1.13693	0
2022-09-08 17:10:00	1.13685	1.136577	1.13685	0
2022-09-08 17:15:00	1.13661	1.136567	1.13661	0
2022-09-08 17:20:00	1.13619	1.136567	1.13619	0
2022-09-08 17:25:00	1.1365	1.136572	1.1365	0
2022-09-08 17:30:00	1.13633	1.136574	1.13633	0
2022-09-08 17:35:00	1.13628	1.136545	1.13628	0
2022-09-08 17:40:00	1.13631	1.136521	1.13631	0
2022-09-08 17:45:00	1.13631	1.1365	1.13631	0
2022-09-08 17:50:00	1.13577	1.136408	1.13577	0
2022-09-08 17:55:00	1.1357	1.136285	1.1357	0
2022-09-08 18:00:00	1.13652	1.136252	1.13652	0
2022-09-08 18:05:00	1.13692	1.136283	1.13692	0
2022-09-08 18:10:00	1.1365	1.136314	1.1365	0
2022-09-08 18:15:00	1.13645	1.136309	1.13645	0
2022-09-08 18:20:00	1.13655	1.136331	1.13655	0
2022-09-08 18:25:00	1.13626	1.136329	1.13626	0
2022-09-08 18:30:00	1.13661	1.136359	1.13661	0
2022-09-08 18:35:00	1.13614	1.136342	1.13614	0
2022-09-08 18:40:00	1.13633	1.136398	1.13633	0
2022-09-08 18:45:00	1.13628	1.136456	1.13628	0
2022-09-08 18:50:00	1.13619	1.136423	1.13619	0
2022-09-08 18:55:00	1.13633	1.136364	1.13633	0
2022-09-08 19:00:00	1.13643	1.136357	1.13643	0
2022-09-08 19:05:00	1.13643	1.136355	1.13643	0
2022-09-08 19:10:00	1.1363	1.13633	1.1363	0
2022-09-08 19:15:00	1.13633	1.136337	1.13633	0
2022-09-08 19:20:00	1.13614	1.13629	1.13614	0
2022-09-08 19:25:00	1.13616	1.136292	1.13616	0
2022-09-08 19:30:00	1.13647	1.136306	1.13647	0
2022-09-08 19:35:00	1.1363	1.136308	1.1363	0
2022-09-08 19:40:00	1.13673	1.136362	1.13673	0
2022-09-08 19:45:00	1.13661	1.13639	1.13661	0
2022-09-08 19:50:00	1.1363	1.136377	1.1363	0
2022-09-08 19:55:00	1.13623	1.136357	1.13623	0
2022-09-08 20:00:00	1.13626	1.136353	1.13626	0
2022-09-08 20:05:00	1.13553	1.136273	1.13553	0
2022-09-08 20:10:00	1.13511	1.13617	1.13511	0
2022-09-08 20:15:00	1.13542	1.136096	1.13542	0
2022-09-08 20:20:00	1.13552	1.136001	1.13552	0
2022-09-08 20:25:00	1.13594	1.135965	1.13594	0
2022-09-08 20:30:00	1.13613	1.135905	1.13613	0
2022-09-08 20:35:00	1.13621	1.135865	1.13621	0
2022-09-08 20:40:00	1.13626	1.135861	1.13626	0
2022-09-08 20:45:00	1.13618	1.135856	1.13618	0
2022-09-08 20:50:00	1.13638	1.135868	1.13638	0
2022-09-08 20:55:00	1.13616	1.135931	1.13616	0
2022-09-08 21:00:00	1.13637	1.136057	1.13637	0
2022-09-08 21:05:00	1.13621	1.136136	1.13621	0
2022-09-08 21:10:00	1.13628	1.136212	1.13628	0
2022-09-08 21:15:00	1.13611	1.136229	1.13611	0
2022-09-08 21:20:00	1.13594	1.13621	1.13594	0
2022-09-08 21:25:00	1.13631	1.13622	1.13631	0
2022-09-08 21:30:00	1.13621	1.136215	1.13621	0
2022-09-08 21:35:00	1.13585	1.136182	1.13585	0
2022-09-08 21:40:00	1.13589	1.136133	1.13589	0
2022-09-08 21:45:00	1.13582	1.136099	1.13582	0
2022-09-08 21:50:00	1.13595	1.136057	1.13595	0
2022-09-08 21:55:00	1.13604	1.13604	1.13604	0
2022-09-08 22:00:00	1.13592	1.136004	1.13592	0
2022-09-08 22:05:00	1.13601	1.135994	1.13601	0
2022-09-08 22:10:00	1.13611	1.136011	1.13611	0
2022-09-08 22:15:00	1.13599	1.135979	1.13599	0
2022-09-08 22:20:00	1.13599	1.135957	1.13599	0
2022-09-08 22:25:00	1.13623	1.135995	1.13623	0
2022-09-08 22:30:00	1.13615	1.136021	1.13615	0
2022-09-08 22:35:00	1.13599	1.136038	1.13599	0
2022-09-08 22:40:00	1.13595	1.136038	1.13595	0
2022-09-08 22:45:00	1.13632	1.136066	1.13632	0
2022-09-08 22:50:00	1.13602	1.136076	1.13602	0
2022-09-08 22:55:00	1.13616	1.136091	1.13616	0
2022-09-08 23:00:00	1.13637	1.136117	1.13637	0
2022-09-08 23:05:00	1.13594	1.136112	1.13594	0
2022-09-08 23:10:00	1.13618	1.136131	1.13618	0
2022-09-08 23:15:00	1.13594	1.136102	1.13594	0
2022-09-08 23:20:00	1.13614	1.136101	1.13614	0
2022-09-08 23:25:00	1.13623	1.136125	1.13623	0
2022-09-08 23:30:00	1.13559	1.136089	1.13559	0
2022-09-08 23:35:00	1.13523	1.13598	1.13523	0
2022-09-08 23:40:00	1.13645	1.136023	1.13645	0
2022-09-08 23:45:00	1.13613	1.13602	1.13613	0
2022-09-08 23:50:00	1.13619	1.136002	1.13619	0
2022-09-08 23:55:00	1.13637	1.136045	1.13637	0
2022-09-09 00:00:00	1.13618	1.136045	1.13618	0
2022-09-09 00:05:00	1.13587	1.136038	1.13587	0
2022-09-09 00:10:00	1.13609	1.136033	1.13609	0
2022-09-09 00:15:00	1.13618	1.136028	1.13618	0
2022-09-09 00:20:00	1.13597	1.136066	1.13597	0
2022-09-09 00:25:00	1.13613	1.136156	1.13613	0
2022-09-09 00:30:00	1.13592	1.136103	1.13592	0
2022-09-09 00:35:00	1.13611	1.136101	1.13611	0
2022-09-09 00:40:00	1.13646	1.136128	1.13646	0
2022-09-09 00:45:00	1.13547	1.136038	1.13547	0
2022-09-09 00:50:00	1.13544	1.135964	1.13544	0
2022-09-09 00:55:00	1.13599	1.135976	1.13599	0
2022-09-09 01:00:00	1.13583	1.13595	1.13583	0
2022-09-09 01:05:00	1.13597	1.135929	1.13597	0
2022-09-09 01:10:00	1.13565	1.135897	1.13565	0
2022-09-09 01:15:00	1.13568	1.135852	1.13568	0
2022-09-09 01:20:00	1.13558	1.135818	1.13558	0
2022-09-09 01:25:00	1.13489	1.135696	1.13489	0
2022-09-09 01:30:00	1.13516	1.135566	1.13516	0
2022-09-09 01:35:00	1.13566	1.135585	1.13566	0
2022-09-09 01:40:00	1.13589	1.13563	1.13589	0
2022-09-09 01:45:00	1.13552	1.135583	1.13552	0
2022-09-09 01:50:00	1.13579	1.135579	1.13579	0
2022-09-09 01:55:00	1.13561	1.135543	1.13561	0
2022-09-09 02:00:00	1.13566	1.135544	1.13566	0
2022-09-09 02:05:00	1.13583	1.135559	1.13583	0
2022-09-09 02:10:00	1.13558	1.135559	1.13558	0
2022-09-09 02:15:00	1.13564	1.135634	1.13564	0
2022-09-09 02:20:00	1.13573	1.135691	1.13573	0
2022-09-09 02:25:00	1.13585	1.13571	1.13585	0
2022-09-09 02:30:00	1.13589	1.13571	1.13589	0
2022-09-09 02:35:00	1.13559	1.135717	1.13559	0
2022-09-09 02:40:00	1.13553	1.135691	1.13553	0
2022-09-09 02:45:00	1.1355	1.13568	1.1355	0
2022-09-09 02:50:00	1.13583	1.135697	1.13583	0
2022-09-09 02:55:00	1.13604	1.135718	1.13604	0
2022-09-09 03:00:00	1.13595	1.135755	1.13595	0
2022-09-09 03:05:00	1.13587	1.135778	1.13587	0
2022-09-09 03:10:00	1.13583	1.135788	1.13583	0
2022-09-09 03:15:00	1.13565	1.135768	1.13565	0
2022-09-09 03:20:00	1.13601	1.13578	1.13601	0
2022-09-09 03:25:00	1.13613	1.135834	1.13613	0
2022-09-09 03:30:00	1.1359	1.135871	1.1359	0
2022-09-09 03:35:00	1.13573	1.135894	1.13573	0
2022-09-09 03:40:00	1.13551	1.135862	1.13551	0
2022-09-09 03:45:00	1.13575	1.135833	1.13575	0
2022-09-09 03:50:00	1.13635	1.135873	1.13635	0
2022-09-09 03:55:00	1.13601	1.135887	1.13601	0
2022-09-09 04:00:00	1.13607	1.135911	1.13607	0
2022-09-09 04:05:00	1.1358	1.135926	1.1358	0
2022-09-09 04:10:00	1.13571	1.135896	1.13571	0
2022-09-09 04:15:00	1.13599	1.135882	1.13599	0
2022-09-09 04:20:00	1.13581	1.135873	1.13581	0
2022-09-09 04:25:00	1.13595	1.135895	1.13595	0
2022-09-09 04:30:00	1.13626	1.13597	1.13626	0
2022-09-09 04:35:00	1.13616	1.136011	1.13616	0
2022-09-09 04:40:00	1.13504	1.13588	1.13504	0
2022-09-09 04:45:00	1.13575	1.135854	1.13575	0
2022-09-09 04:50:00	1.13587	1.135834	1.13587	0
2022-09-09 04:55:00	1.1358	1.135834	1.1358	0
2022-09-09 05:00:00	1.13566	1.135829	1.13566	0
2022-09-09 05:05:00	1.1359	1.13582	1.1359	0
2022-09-09 05:10:00	1.13616	1.135855	1.13616	0
2022-09-09 05:15:00	1.13578	1.135838	1.13578	0
2022-09-09 05:20:00	1.1357	1.135782	1.1357	0
2022-09-09 05:25:00	1.13553	1.135719	1.13553	0
2022-09-09 05:30:00	1.13578	1.135793	1.13578	0
2022-09-09 05:35:00	1.13599	1.135817	1.13599	0
2022-09-09 05:40:00	1.13582	1.135812	1.13582	0
2022-09-09 05:45:00	1.13597	1.135829	1.13597	0
2022-09-09 05:50:00	1.13563	1.135826	1.13563	0
2022-09-09 05:55:00	1.13565	1.135801	1.13565	0
2022-09-09 06:00:00	1.13585	1.13577	1.13585	0
2022-09-09 06:05:00	1.13568	1.13576	1.13568	0
2022-09-09 06:10:00	1.13585	1.135775	1.13585	0
2022-09-09 06:15:00	1.13549	1.135771	1.13549	0
2022-09-09 06:20:00	1.13595	1.135788	1.13595	0
2022-09-09 06:25:00	1.13575	1.135764	1.13575	0
2022-09-09 06:30:00	1.13566	1.135748	1.13566	0
2022-09-09 06:35:00	1.13589	1.13574	1.13589	0
2022-09-09 06:40:00	1.1359	1.135767	1.1359	0
2022-09-09 06:45:00	1.13604	1.135806	1.13604	0
2022-09-09 06:50:00	1.13581	1.135802	1.13581	0
2022-09-09 06:55:00	1.13602	1.135836	1.13602	0
2022-09-09 07:00:00	1.13566	1.135817	1.13566	0
2022-09-09 07:05:00	1.1359	1.135858	1.1359	0
2022-09-09 07:10:00	1.13585	1.135848	1.13585	0
2022-09-09 07:15:00	1.13566	1.135839	1.13566	0
2022-09-09 07:20:00	1.1357	1.135843	1.1357	0
2022-09-09 07:25:00	1.13583	1.135837	1.13583	0
2022-09-09 07:30:00	1.13592	1.135839	1.13592	0
2022-09-09 07:35:00	1.13563	1.135798	1.13563	0
2022-09-09 07:40:00	1.13561	1.135778	1.13561	0
2022-09-09 07:45:00	1.13594	1.13577	1.13594	0
2022-09-09 07:50:00	1.1361	1.135814	1.1361	0
2022-09-09 07:55:00	1.13599	1.135823	1.13599	0
2022-09-09 08:00:00	1.13568	1.135806	1.13568	0
2022-09-09 08:05:00	1.13604	1.135844	1.13604	0
2022-09-09 08:10:00	1.13583	1.135857	1.13583	0
2022-09-09 08:15:00	1.13621	1.135895	1.13621	0
2022-09-09 08:20:00	1.13583	1.135886	1.13583	0
2022-09-09 08:25:00	1.13595	1.135918	1.13595	0
2022-09-09 08:30:00	1.13625	1.135982	1.13625	0
2022-09-09 08:35:00	1.13597	1.135985	1.13597	0
2022-09-09 08:40:00	1.13597	1.135972	1.13597	0
2022-09-09 08:45:00	1.13564	1.135937	1.13564	0
2022-09-09 08:50:00	1.13607	1.135976	1.13607	0
2022-09-09 08:55:00	1.1363	1.136002	1.1363	0
2022-09-09 09:00:00	1.13582	1.136001	1.13582	0
2022-09-09 09:05:00	1.13591	1.135971	1.13591	0
2022-09-09 09:10:00	1.13529	1.135917	1.13529	0
2022-09-09 09:15:00	1.13601	1.135923	1.13601	0
2022-09-09 09:20:00	1.13569	1.135867	1.13569	0
2022-09-09 09:25:00	1.13583	1.135853	1.13583	0
2022-09-09 09:30:00	1.13609	1.135865	1.13609	0
2022-09-09 09:35:00	1.13566	1.135867	1.13566	0
2022-09-09 09:40:00	1.13611	1.135871	1.13611	0
2022-09-09 09:45:00	1.13613	1.135854	1.13613	0
2022-09-09 09:50:00	1.13544	1.135816	1.13544	0
2022-09-09 09:55:00	1.13609	1.135834	1.13609	0
2022-09-09 10:00:00	1.13614	1.135919	1.13614	0
2022-09-09 10:05:00	1.13578	1.135896	1.13578	0
2022-09-09 10:10:00	1.13616	1.135943	1.13616	0
2022-09-09 10:15:00	1.13585	1.135945	1.13585	0
2022-09-09 10:20:00	1.13601	1.135937	1.13601	0
2022-09-09 10:25:00	1.13592	1.135963	1.13592	0
2022-09-09 10:30:00	1.13597	1.135949	1.13597	0
2022-09-09 10:35:00	1.13587	1.135923	1.13587	0
2022-09-09 10:40:00	1.13589	1.135968	1.13589	0
2022-09-09 10:45:00	1.13515	1.135874	1.13515	0
2022-09-09 10:50:00	1.13496	1.135756	1.13496	0
2022-09-09 10:55:00	1.13589	1.135767	1.13589	0
2022-09-09 11:00:00	1.13597	1.135748	1.13597	0
2022-09-09 11:05:00	1.13622	1.135785	1.13622	0
2022-09-09 11:10:00	1.13585	1.135769	1.13585	0
2022-09-09 11:15:00	1.13601	1.135778	1.13601	0
2022-09-09 11:20:00	1.13583	1.135764	1.13583	0
2022-09-09 11:25:00	1.13583	1.13576	1.13583	0
2022-09-09 11:30:00	1.1359	1.135761	1.1359	0
2022-09-09 11:35:00	1.13584	1.13583	1.13584	0
2022-09-09 11:40:00	1.13594	1.135928	1.13594	0
2022-09-09 11:45:00	1.13601	1.13594	1.13601	0
2022-09-09 11:50:00	1.1359	1.135933	1.1359	0
2022-09-09 11:55:00	1.13561	1.135872	1.13561	0
2022-09-09 12:00:00	1.13606	1.135893	1.13606	0
2022-09-09 12:05:00	1.13602	1.135894	1.13602	0
2022-09-09 12:10:00	1.1358	1.135891	1.1358	0
2022-09-09 12:15:00	1.13613	1.135921	1.13613	0
2022-09-09 12:20:00	1.13602	1.135933	1.13602	0
2022-09-09 12:25:00	1.13595	1.135944	1.13595	0
2022-09-09 12:30:00	1.13633	1.135983	1.13633	0
2022-09-09 12:35:00	1.1359	1.135972	1.1359	0
2022-09-09 12:40:00	1.13568	1.13595	1.13568	0
2022-09-09 12:45:00	1.13568	1.135957	1.13568	0
2022-09-09 12:50:00	1.13577	1.135928	1.13577	0
2022-09-09 12:55:00	1.13573	1.135899	1.13573	0
2022-09-09 13:00:00	1.13583	1.135902	1.13583	0
2022-09-09 13:05:00	1.13578	1.135867	1.13578	0
2022-09-09 13:10:00	1.1359	1.135855	1.1359	0
2022-09-09 13:15:00	1.13558	1.135818	1.13558	0
2022-09-09 13:20:00	1.13573	1.135758	1.13573	0
2022-09-09 13:25:00	1.13602	1.13577	1.13602	0
2022-09-09 13:30:00	1.13537	1.135739	1.13537	0
2022-09-09 13:35:00	1.13578	1.135749	1.13578	0
2022-09-09 13:40:00	1.13592	1.135764	1.13592	0
2022-09-09 13:45:00	1.13577	1.135768	1.13577	0
2022-09-09 13:50:00	1.13583	1.135768	1.13583	0
2022-09-09 13:55:00	1.13498	1.135688	1.13498	0
2022-09-09 14:00:00	1.13604	1.135702	1.13604	0
2022-09-09 14:05:00	1.13592	1.135736	1.13592	0
2022-09-09 14:10:00	1.13592	1.135755	1.13592	0
2022-09-09 14:15:00	1.13582	1.135735	1.13582	0
2022-09-09 14:20:00	1.13602	1.1358	1.13602	0
2022-09-09 14:25:00	1.13599	1.135821	1.13599	0
2022-09-09 14:30:00	1.13602	1.135831	1.13602	0
2022-09-09 14:35:00	1.13609	1.135863	1.13609	0
2022-09-09 14:40:00	1.13633	1.135913	1.13633	0
2022-09-09 14:45:00	1.13615	1.13603	1.13615	0
2022-09-09 14:50:00	1.13589	1.136015	1.13589	0
2022-09-09 14:55:00	1.13575	1.135998	1.13575	0
2022-09-09 15:00:00	1.13578	1.135984	1.13578	0
2022-09-09 15:05:00	1.1361	1.136012	1.1361	0
2022-09-09 15:10:00	1.13587	1.135997	1.13587	0
2022-09-09 15:15:00	1.13619	1.136017	1.13619	0
2022-09-09 15:20:00	1.13618	1.136033	1.13618	0
2022-09-09 15:25:00	1.13621	1.136045	1.13621	0
2022-09-09 15:30:00	1.13602	1.136014	1.13602	0
2022-09-09 15:35:00	1.13597	1.135996	1.13597	0
2022-09-09 15:40:00	1.13585	1.135992	1.13585	0
2022-09-09 15:45:00	1.13578	1.135995	1.13578	0
2022-09-09 15:50:00	1.13565	1.135982	1.13565	0
2022-09-09 15:55:00	1.1359	1.135962	1.1359	0
2022-09-09 16:00:00	1.13571	1.135946	1.13571	0
2022-09-09 16:05:00	1.13555	1.135882	1.13555	0
2022-09-09 16:10:00	1.13587	1.135851	1.13587	0
2022-09-09 16:15:00	1.13619	1.135849	1.13619	0
2022-09-09 16:20:00	1.13568	1.135815	1.13568	0
2022-09-09 16:25:00	1.13544	1.135762	1.13544	0
2022-09-09 16:30:00	1.13565	1.135742	1.13565	0
2022-09-09 16:35:00	1.13561	1.135725	1.13561	0
2022-09-09 16:40:00	1.13616	1.135776	1.13616	0
2022-09-09 16:45:00	1.13578	1.135764	1.13578	0
2022-09-09 16:50:00	1.13563	1.135756	1.13563	0
2022-09-09 16:55:00	1.13575	1.135776	1.13575	0
2022-09-09 17:00:00	1.13601	1.13579	1.13601	0
2022-09-09 17:05:00	1.13606	1.135777	1.13606	0
2022-09-09 17:10:00	1.13585	1.135794	1.13585	0
2022-09-09 17:15:00	1.13637	1.135887	1.13637	0
2022-09-09 17:20:00	1.13617	1.135939	1.13617	0
2022-09-09 17:25:00	1.13625	1.136003	1.13625	0
2022-09-09 17:30:00	1.13577	1.135964	1.13577	0
2022-09-09 17:35:00	1.13549	1.135935	1.13549	0
2022-09-09 17:40:00	1.13603	1.135975	1.13603	0
2022-09-09 17:45:00	1.13594	1.135994	1.13594	0
2022-09-09 17:50:00	1.13594	1.135987	1.13594	0
2022-09-09 17:55:00	1.13577	1.135958	1.13577	0
2022-09-09 18:00:00	1.13561	1.135934	1.13561	0
2022-09-09 18:05:00	1.13563	1.13586	1.13563	0
2022-09-09 18:10:00	1.1357	1.135813	1.1357	0
2022-09-09 18:15:00	1.13582	1.13577	1.13582	0
2022-09-09 18:20:00	1.13585	1.135778	1.13585	0
2022-09-09 18:25:00	1.13573	1.135802	1.13573	0
2022-09-09 18:30:00	1.13546	1.135745	1.13546	0
2022-09-09 18:35:00	1.13527	1.135678	1.13527	0
2022-09-09 18:40:00	1.13571	1.135655	1.13571	0
2022-09-09 18:45:00	1.13607	1.135685	1.13607	0
2022-09-09 18:50:00	1.13479	1.135603	1.13479	0
2022-09-09 18:55:00	1.13489	1.135529	1.13489	0
2022-09-09 19:00:00	1.13583	1.135542	1.13583	0
2022-09-09 19:05:00	1.13547	1.135507	1.13547	0
2022-09-09 19:10:00	1.13558	1.13548	1.13558	0
2022-09-09 19:15:00	1.13571	1.135478	1.13571	0
2022-09-09 19:20:00	1.1358	1.135512	1.1358	0
2022-09-09 19:25:00	1.13571	1.135556	1.13571	0
2022-09-09 19:30:00	1.13556	1.135541	1.13556	0
2022-09-09 19:35:00	1.1359	1.135524	1.1359	0
2022-09-09 19:40:00	1.13585	1.13563	1.13585	0
2022-09-09 19:45:00	1.13591	1.135732	1.13591	0
2022-09-09 19:50:00	1.13585	1.135734	1.13585	0
2022-09-09 19:55:00	1.13491	1.135678	1.13491	0
2022-09-09 20:00:00	1.13491	1.135611	1.13491	0
2022-09-09 20:05:00	1.13553	1.135593	1.13553	0
2022-09-09 20:10:00	1.13545	1.135558	1.13545	0
2022-09-09 20:15:00	1.13553	1.13554	1.13553	0
2022-09-09 20:20:00	1.13563	1.135547	1.13563	0
2022-09-09 20:25:00	1.13559	1.135516	1.13559	0
2022-09-09 20:30:00	1.13589	1.13552	1.13589	0
2022-09-09 20:35:00	1.1359	1.135519	1.1359	0
2022-09-09 20:40:00	1.13578	1.135512	1.13578	0
2022-09-09 20:45:00	1.13559	1.13558	1.13559	0
2022-09-09 20:50:00	1.13556	1.135645	1.13556	0
2022-09-09 20:55:00	1.13567	1.135659	1.13567	0
2022-09-09 21:00:00	1.13546	1.13566	1.13546	0
2022-09-09 21:05:00	1.13573	1.13568	1.13573	0
2022-09-09 21:10:00	1.13568	1.135685	1.13568	0
2022-09-09 21:15:00	1.13578	1.135704	1.13578	0
2022-09-09 21:20:00	1.13544	1.135659	1.13544	0
2022-09-09 21:25:00	1.13587	1.135656	1.13587	0
2022-09-09 21:30:00	1.13612	1.13569	1.13612	0
2022-09-09 21:35:00	1.13604	1.135735	1.13604	0
2022-09-09 21:40:00	1.13594	1.135773	1.13594	0
2022-09-09 21:45:00	1.13607	1.135813	1.13607	0
2022-09-09 21:50:00	1.13613	1.13588	1.13613	0
2022-09-09 21:55:00	1.13606	1.135913	1.13606	0
2022-09-09 22:00:00	1.13577	1.135922	1.13577	0
2022-09-09 22:05:00	1.13589	1.135933	1.13589	0
2022-09-09 22:10:00	1.13555	1.135944	1.13555	0
2022-09-09 22:15:00	1.13557	1.135914	1.13557	0
2022-09-09 22:20:00	1.1357	1.135872	1.1357	0
2022-09-09 22:25:00	1.1359	1.135858	1.1359	0
2022-09-09 22:30:00	1.13575	1.135839	1.13575	0
2022-09-09 22:35:00	1.13602	1.135834	1.13602	0
2022-09-09 22:40:00	1.13609	1.13583	1.13609	0
2022-09-09 22:45:00	1.13616	1.13584	1.13616	0
2022-09-09 22:50:00	1.1357	1.135833	1.1357	0
2022-09-09 22:55:00	1.1357	1.135814	1.1357	0
2022-09-09 23:00:00	1.1357	1.135829	1.1357	0
2022-09-09 23:05:00	1.13568	1.13584	1.13568	0
2022-09-09 23:10:00	1.13452	1.135722	1.13452	0
2022-09-09 23:15:00	1.13563	1.135695	1.13563	0
2022-09-09 23:20:00	1.13565	1.135685	1.13565	0
2022-09-09 23:25:00	1.13594	1.135677	1.13594	0
2022-09-09 23:30:00	1.13582	1.13565	1.13582	0
2022-09-09 23:35:00	1.13558	1.135592	1.13558	0
2022-09-09 23:40:00	1.1359	1.135612	1.1359	0
2022-09-09 23:45:00	1.13575	1.135617	1.13575	0
2022-09-09 23:50:00	1.13568	1.135615	1.13568	0
2022-09-09 23:55:00	1.13563	1.13561	1.13563	0
2022-09-10 00:00:00	1.13599	1.135757	1.13599	0
2022-09-10 00:05:00	1.1351	1.135704	1.1351	0
2022-09-10 00:10:00	1.13566	1.135705	1.13566	0
2022-09-10 00:15:00	1.13551	1.135662	1.13551	0
2022-09-10 00:20:00	1.13583	1.135663	1.13583	0
2022-09-10 00:25:00	1.13573	1.135678	1.13573	0
2022-09-10 00:30:00	1.13539	1.135627	1.13539	0
2022-09-10 00:35:00	1.13547	1.135599	1.13547	0
2022-09-10 00:40:00	1.1358	1.135611	1.1358	0
2022-09-10 00:45:00	1.13553	1.135601	1.13553	0
2022-09-10 00:50:00	1.13554	1.135556	1.13554	0
2022-09-10 00:55:00	1.13556	1.135602	1.13556	0
2022-09-10 01:00:00	1.1351	1.135546	1.1351	0
2022-09-10 01:05:00	1.13553	1.135548	1.13553	0
2022-09-10 01:10:00	1.13561	1.135526	1.13561	0
2022-09-10 01:15:00	1.13524	1.135477	1.13524	0
2022-09-10 01:20:00	1.13599	1.135537	1.13599	0
2022-09-10 01:25:00	1.13547	1.135537	1.13547	0
2022-09-10 01:30:00	1.13541	1.135498	1.13541	0
2022-09-10 01:35:00	1.13586	1.135531	1.13586	0
2022-09-10 01:40:00	1.13551	1.135528	1.13551	0
2022-09-10 01:45:00	1.13549	1.135521	1.13549	0
2022-09-10 01:50:00	1.13578	1.135589	1.13578	0
2022-09-10 01:55:00	1.13571	1.135607	1.13571	0
2022-09-10 02:00:00	1.13561	1.135607	1.13561	0
2022-09-10 02:05:00	1.13589	1.135672	1.13589	0
2022-09-10 02:10:00	1.1354	1.135613	1.1354	0
2022-09-10 02:15:00	1.13552	1.135618	1.13552	0
2022-09-10 02:20:00	1.13566	1.135643	1.13566	0
2022-09-10 02:25:00	1.13562	1.135619	1.13562	0
2022-09-10 02:30:00	1.13541	1.135609	1.13541	0
2022-09-10 02:35:00	1.13552	1.135612	1.13552	0
2022-09-10 02:40:00	1.13563	1.135597	1.13563	0
2022-09-10 02:45:00	1.13559	1.135585	1.13559	0
2022-09-10 02:50:00	1.13482	1.135506	1.13482	0
2022-09-10 02:55:00	1.13551	1.135468	1.13551	0
2022-09-10 03:00:00	1.13568	1.135496	1.13568	0
2022-09-10 03:05:00	1.13551	1.135495	1.13551	0
2022-09-10 03:10:00	1.13532	1.135461	1.13532	0
2022-09-10 03:15:00	1.13554	1.135453	1.13554	0
2022-09-10 03:20:00	1.13532	1.135444	1.13532	0
2022-09-10 03:25:00	1.13524	1.135416	1.13524	0
2022-09-10 03:30:00	1.1354	1.135393	1.1354	0
2022-09-10 03:35:00	1.13537	1.135371	1.13537	0
2022-09-10 03:40:00	1.13534	1.135423	1.13534	0
2022-09-10 03:45:00	1.13551	1.135423	1.13551	0
2022-09-10 03:50:00	1.13451	1.135306	1.13451	0
2022-09-10 03:55:00	1.13539	1.135294	1.13539	0
2022-09-10 04:00:00	1.13562	1.135324	1.13562	0
2022-09-10 04:05:00	1.13556	1.135326	1.13556	0
2022-09-10 04:10:00	1.13554	1.135348	1.13554	0
2022-09-10 04:15:00	1.13544	1.135368	1.13544	0
2022-09-10 04:20:00	1.13549	1.135377	1.13549	0
2022-09-10 04:25:00	1.13554	1.135394	1.13554	0
2022-09-10 04:30:00	1.13559	1.135419	1.13559	0
2022-09-10 04:35:00	1.13483	1.135351	1.13483	0
2022-09-10 04:40:00	1.13456	1.135356	1.13456	0
2022-09-10 04:45:00	1.13573	1.13539	1.13573	0
2022-09-10 04:50:00	1.1356	1.135388	1.1356	0
2022-09-10 04:55:00	1.13534	1.135366	1.13534	0
2022-09-10 05:00:00	1.13565	1.135377	1.13565	0
2022-09-10 05:05:00	1.13559	1.135392	1.13559	0
2022-09-10 05:10:00	1.13542	1.135385	1.13542	0
2022-09-10 05:15:00	1.13561	1.135392	1.13561	0
2022-09-10 05:20:00	1.13556	1.135389	1.13556	0
2022-09-10 05:25:00	1.13577	1.135483	1.13577	0
2022-09-10 05:30:00	1.13542	1.135569	1.13542	0
2022-09-10 05:35:00	1.13542	1.135538	1.13542	0
2022-09-10 05:40:00	1.13567	1.135545	1.13567	0
2022-09-10 05:45:00	1.1354	1.135551	1.1354	0
2022-09-10 05:50:00	1.13522	1.135508	1.13522	0
2022-09-10 05:55:00	1.13529	1.135478	1.13529	0
2022-09-10 06:00:00	1.13546	1.135482	1.13546	0
2022-09-10 06:05:00	1.13527	1.135448	1.13527	0
2022-09-10 06:10:00	1.13509	1.135401	1.13509	0
2022-09-10 06:15:00	1.13518	1.135342	1.13518	0
2022-09-10 06:20:00	1.13513	1.135313	1.13513	0
2022-09-10 06:25:00	1.1353	1.135301	1.1353	0
2022-09-10 06:30:00	1.13547	1.135281	1.13547	0
2022-09-10 06:35:00	1.135	1.135241	1.135	0
2022-09-10 06:40:00	1.13532	1.135251	1.13532	0
2022-09-10 06:45:00	1.13522	1.135244	1.13522	0
2022-09-10 06:50:00	1.13515	1.135213	1.13515	0
2022-09-10 06:55:00	1.13539	1.135225	1.13539	0
2022-09-10 07:00:00	1.13537	1.135253	1.13537	0
2022-09-10 07:05:00	1.13474	1.135209	1.13474	0
2022-09-10 07:10:00	1.13539	1.135235	1.13539	0
2022-09-10 07:15:00	1.13558	1.135263	1.13558	0
2022-09-10 07:20:00	1.13527	1.135243	1.13527	0
2022-09-10 07:25:00	1.13573	1.135316	1.13573	0
2022-09-10 07:30:00	1.13559	1.135343	1.13559	0
2022-09-10 07:35:00	1.13568	1.135389	1.13568	0
2022-09-10 07:40:00	1.13539	1.135413	1.13539	0
2022-09-10 07:45:00	1.13551	1.135425	1.13551	0
2022-09-10 07:50:00	1.13544	1.135432	1.13544	0
2022-09-10 07:55:00	1.13628	1.135586	1.13628	0
2022-09-10 08:00:00	1.13588	1.135635	1.13588	0
2022-09-10 08:05:00	1.13545	1.135622	1.13545	0
2022-09-10 08:10:00	1.13534	1.135629	1.13534	0
2022-09-10 08:15:00	1.13547	1.135603	1.13547	0
2022-09-10 08:20:00	1.13556	1.1356	1.13556	0
2022-09-10 08:25:00	1.13513	1.135545	1.13513	0
2022-09-10 08:30:00	1.13551	1.135557	1.13551	0
2022-09-10 08:35:00	1.13523	1.135529	1.13523	0
2022-09-10 08:40:00	1.13565	1.13555	1.13565	0
2022-09-10 08:45:00	1.13532	1.135454	1.13532	0
2022-09-10 08:50:00	1.13575	1.135441	1.13575	0
2022-09-10 08:55:00	1.13553	1.135449	1.13553	0
2022-09-10 09:00:00	1.13546	1.135461	1.13546	0
2022-09-10 09:05:00	1.13511	1.135425	1.13511	0
2022-09-10 09:10:00	1.13529	1.135398	1.13529	0
2022-09-10 09:15:00	1.13552	1.135437	1.13552	0
2022-09-10 09:20:00	1.13554	1.13544	1.13554	0
2022-09-10 09:25:00	1.13551	1.135468	1.13551	0
2022-09-10 09:30:00	1.13544	1.135447	1.13544	0
2022-09-10 09:35:00	1.1358	1.135495	1.1358	0
2022-09-10 09:40:00	1.13551	1.135471	1.13551	0
2022-09-10 09:45:00	1.13558	1.135476	1.13558	0
2022-09-10 09:50:00	1.13458	1.135388	1.13458	0
2022-09-10 09:55:00	1.13463	1.13534	1.13463	0
2022-09-10 10:00:00	1.13527	1.135338	1.13527	0
2022-09-10 10:05:00	1.13542	1.135328	1.13542	0
2022-09-10 10:10:00	1.13566	1.13534	1.13566	0
2022-09-10 10:15:00	1.13553	1.135342	1.13553	0
2022-09-10 10:20:00	1.13547	1.135345	1.13547	0
2022-09-10 10:25:00	1.13566	1.135331	1.13566	0
2022-09-10 10:30:00	1.13602	1.135382	1.13602	0
2022-09-10 10:35:00	1.13558	1.135382	1.13558	0
2022-09-10 10:40:00	1.13544	1.135468	1.13544	0
2022-09-10 10:45:00	1.13532	1.135537	1.13532	0
2022-09-10 10:50:00	1.13582	1.135592	1.13582	0
2022-09-10 10:55:00	1.13549	1.135599	1.13549	0
2022-09-10 11:00:00	1.13534	1.135567	1.13534	0
2022-09-10 11:05:00	1.13527	1.135541	1.13527	0
2022-09-10 11:10:00	1.13565	1.135559	1.13565	0
2022-09-10 11:15:00	1.13559	1.135552	1.13559	0
2022-09-10 11:20:00	1.13556	1.135506	1.13556	0
2022-09-10 11:25:00	1.13539	1.135487	1.13539	0
2022-09-10 11:30:00	1.13554	1.135497	1.13554	0
2022-09-10 11:35:00	1.13561	1.135526	1.13561	0
2022-09-10 11:40:00	1.13537	1.135481	1.13537	0
2022-09-10 11:45:00	1.13566	1.135498	1.13566	0
2022-09-10 11:50:00	1.13554	1.135518	1.13554	0
2022-09-10 11:55:00	1.136	1.135591	1.136	0
2022-09-10 12:00:00	1.13571	1.135597	1.13571	0
2022-09-10 12:05:00	1.13573	1.135611	1.13573	0
2022-09-10 12:10:00	1.13577	1.135632	1.13577	0
2022-09-10 12:15:00	1.13547	1.13564	1.13547	0
2022-09-10 12:20:00	1.13547	1.135633	1.13547	0
2022-09-10 12:25:00	1.13558	1.13563	1.13558	0
2022-09-10 12:30:00	1.13546	1.135639	1.13546	0
2022-09-10 12:35:00	1.13544	1.135617	1.13544	0
2022-09-10 12:40:00	1.13556	1.135619	1.13556	0
2022-09-10 12:45:00	1.13565	1.135584	1.13565	0
2022-09-10 12:50:00	1.13587	1.1356	1.13587	0
2022-09-10 12:55:00	1.13556	1.135583	1.13556	0
2022-09-10 13:00:00	1.13547	1.135553	1.13547	0
2022-09-10 13:05:00	1.13561	1.135567	1.13561	0
2022-09-10 13:10:00	1.13561	1.135581	1.13561	0
2022-09-10 13:15:00	1.13559	1.135582	1.13559	0
2022-09-10 13:20:00	1.13551	1.135587	1.13551	0
2022-09-10 13:25:00	1.13573	1.135616	1.13573	0
2022-09-10 13:30:00	1.13576	1.135636	1.13576	0
2022-09-10 13:35:00	1.13561	1.135632	1.13561	0
2022-09-10 13:40:00	1.13505	1.13555	1.13505	0
2022-09-10 13:45:00	1.13547	1.135541	1.13547	0
2022-09-10 13:50:00	1.13575	1.135569	1.13575	0
2022-09-10 13:55:00	1.13534	1.135542	1.13534	0
2022-09-10 14:00:00	1.13576	1.135557	1.13576	0
2022-09-10 14:05:00	1.13544	1.135542	1.13544	0
2022-09-10 14:10:00	1.13563	1.135554	1.13563	0
2022-09-10 14:15:00	1.13575	1.135556	1.13575	0
2022-09-10 14:20:00	1.13542	1.135522	1.13542	0
2022-09-10 14:25:00	1.13532	1.135493	1.13532	0
2022-09-10 14:30:00	1.13551	1.135539	1.13551	0
2022-09-10 14:35:00	1.13578	1.13557	1.13578	0
2022-09-10 14:40:00	1.1357	1.135565	1.1357	0
2022-09-10 14:45:00	1.13519	1.13555	1.13519	0
2022-09-10 14:50:00	1.13577	1.135551	1.13577	0
2022-09-10 14:55:00	1.13558	1.135565	1.13558	0
2022-09-10 15:00:00	1.13553	1.135555	1.13553	0
2022-09-10 15:05:00	1.13558	1.135538	1.13558	0
2022-09-10 15:10:00	1.13547	1.135543	1.13547	0
2022-09-10 15:15:00	1.13575	1.135586	1.13575	0
2022-09-10 15:20:00	1.1353	1.135565	1.1353	0
2022-09-10 15:25:00	1.13559	1.135546	1.13559	0
2022-09-10 15:30:00	1.13565	1.135541	1.13565	0
2022-09-10 15:35:00	1.13542	1.135564	1.13542	0
2022-09-10 15:40:00	1.13568	1.135555	1.13568	0
2022-09-10 15:45:00	1.13573	1.13557	1.13573	0
2022-09-10 15:50:00	1.13558	1.135575	1.13558	0
2022-09-10 15:55:00	1.13547	1.135564	1.13547	0
2022-09-10 16:00:00	1.13567	1.135584	1.13567	0
2022-09-10 16:05:00	1.13531	1.13554	1.13531	0
2022-09-10 16:10:00	1.13558	1.135568	1.13558	0
2022-09-10 16:15:00	1.13539	1.135548	1.13539	0
2022-09-10 16:20:00	1.13558	1.135541	1.13558	0
2022-09-10 16:25:00	1.13561	1.13556	1.13561	0
2022-09-10 16:30:00	1.13456	1.135448	1.13456	0
2022-09-10 16:35:00	1.13532	1.135407	1.13532	0
2022-09-10 16:40:00	1.13546	1.135395	1.13546	0
2022-09-10 16:45:00	1.13541	1.135389	1.13541	0
2022-09-10 16:50:00	1.13565	1.135387	1.13565	0
2022-09-10 16:55:00	1.13515	1.135371	1.13515	0
2022-09-10 17:00:00	1.13565	1.135378	1.13565	0
2022-09-10 17:05:00	1.13556	1.135395	1.13556	0
2022-09-10 17:10:00	1.13546	1.135383	1.13546	0
2022-09-10 17:15:00	1.13501	1.135323	1.13501	0
2022-09-10 17:20:00	1.13504	1.135371	1.13504	0
2022-09-10 17:25:00	1.13551	1.13539	1.13551	0
2022-09-10 17:30:00	1.13529	1.135373	1.13529	0
2022-09-10 17:35:00	1.13537	1.135369	1.13537	0
2022-09-10 17:40:00	1.13525	1.135329	1.13525	0
2022-09-10 17:45:00	1.13494	1.135308	1.13494	0
2022-09-10 17:50:00	1.13534	1.135277	1.13534	0
2022-09-10 17:55:00	1.13542	1.135263	1.13542	0
2022-09-10 18:00:00	1.13561	1.135278	1.13561	0
2022-09-10 18:05:00	1.13549	1.135326	1.13549	0
2022-09-10 18:10:00	1.1353	1.135352	1.1353	0
2022-09-10 18:15:00	1.13553	1.135354	1.13553	0
2022-09-10 18:20:00	1.13527	1.135352	1.13527	0
2022-09-10 18:25:00	1.13559	1.135374	1.13559	0
2022-09-10 18:30:00	1.13532	1.135381	1.13532	0
2022-09-10 18:35:00	1.13511	1.135398	1.13511	0
2022-09-10 18:40:00	1.13541	1.135405	1.13541	0
2022-09-10 18:45:00	1.13526	1.135389	1.13526	0
2022-09-10 18:50:00	1.13513	1.135341	1.13513	0
2022-09-10 18:55:00	1.13556	1.135348	1.13556	0
2022-09-10 19:00:00	1.13498	1.135316	1.13498	0
2022-09-10 19:05:00	1.13513	1.135276	1.13513	0
2022-09-10 19:10:00	1.13527	1.135276	1.13527	0
2022-09-10 19:15:00	1.13463	1.13518	1.13463	0
2022-09-10 19:20:00	1.13501	1.135149	1.13501	0
2022-09-10 19:25:00	1.13529	1.135167	1.13529	0
2022-09-10 19:30:00	1.13492	1.135118	1.13492	0
2022-09-10 19:35:00	1.13537	1.135129	1.13537	0
2022-09-10 19:40:00	1.13518	1.135134	1.13518	0
2022-09-10 19:45:00	1.13522	1.1351	1.13522	0
2022-09-10 19:50:00	1.13515	1.135117	1.13515	0
2022-09-10 19:55:00	1.1357	1.135174	1.1357	0
2022-09-10 20:00:00	1.13554	1.135201	1.13554	0
2022-09-10 20:05:00	1.13508	1.135246	1.13508	0
2022-09-10 20:10:00	1.13537	1.135282	1.13537	0
2022-09-10 20:15:00	1.13549	1.135302	1.13549	0
2022-09-10 20:20:00	1.13542	1.135352	1.13542	0
2022-09-10 20:25:00	1.1352	1.135335	1.1352	0
2022-09-10 20:30:00	1.13532	1.135349	1.13532	0
2022-09-10 20:35:00	1.13539	1.135366	1.13539	0
2022-09-10 20:40:00	1.13518	1.135369	1.13518	0
2022-09-10 20:45:00	1.13513	1.135312	1.13513	0
2022-09-10 20:50:00	1.13527	1.135285	1.13527	0
2022-09-10 20:55:00	1.13501	1.135278	1.13501	0
2022-09-10 21:00:00	1.1352	1.135261	1.1352	0
2022-09-10 21:05:00	1.13549	1.135261	1.13549	0
2022-09-10 21:10:00	1.13535	1.135254	1.13535	0
2022-09-10 21:15:00	1.13501	1.135235	1.13501	0
2022-09-10 21:20:00	1.1353	1.135233	1.1353	0
2022-09-10 21:25:00	1.13542	1.135236	1.13542	0
2022-09-10 21:30:00	1.13541	1.135259	1.13541	0
2022-09-10 21:35:00	1.13522	1.135268	1.13522	0
2022-09-10 21:40:00	1.13551	1.135292	1.13551	0
2022-09-10 21:45:00	1.13477	1.135268	1.13477	0
2022-09-10 21:50:00	1.1351	1.135258	1.1351	0
2022-09-10 21:55:00	1.13505	1.135214	1.13505	0
2022-09-10 22:00:00	1.13498	1.135177	1.13498	0
2022-09-10 22:05:00	1.13508	1.135184	1.13508	0
2022-09-10 22:10:00	1.13484	1.135138	1.13484	0
2022-09-10 22:15:00	1.13496	1.135092	1.13496	0
2022-09-10 22:20:00	1.13511	1.135062	1.13511	0
2022-09-10 22:25:00	1.1353	1.13507	1.1353	0
2022-09-10 22:30:00	1.13518	1.135037	1.13518	0
2022-09-10 22:35:00	1.13522	1.135082	1.13522	0
2022-09-10 22:40:00	1.13535	1.135107	1.13535	0
2022-09-10 22:45:00	1.13542	1.135144	1.13542	0
2022-09-10 22:50:00	1.13513	1.135159	1.13513	0
2022-09-10 22:55:00	1.13532	1.135183	1.13532	0
2022-09-10 23:00:00	1.13499	1.135198	1.13499	0
2022-09-10 23:05:00	1.13523	1.135225	1.13523	0
2022-09-10 23:10:00	1.13527	1.135241	1.13527	0
2022-09-10 23:15:00	1.13515	1.135226	1.13515	0
2022-09-10 23:20:00	1.13551	1.135259	1.13551	0
2022-09-10 23:25:00	1.13544	1.135281	1.13544	0
2022-09-10 23:30:00	1.13534	1.13528	1.13534	0
2022-09-10 23:35:00	1.13515	1.135253	1.13515	0
2022-09-10 23:40:00	1.13518	1.135258	1.13518	0
2022-09-10 23:45:00	1.13525	1.135251	1.13525	0
2022-09-10 23:50:00	1.13527	1.135279	1.13527	0
2022-09-10 23:55:00	1.13492	1.135248	1.13492	0
2022-09-11 00:00:00	1.13505	1.135226	1.13505	0
2022-09-11 00:05:00	1.13517	1.135228	1.13517	0
2022-09-11 00:10:00	1.13508	1.135185	1.13508	0
2022-09-11 00:15:00	1.13541	1.135182	1.13541	0
2022-09-11 00:20:00	1.13505	1.135153	1.13505	0
2022-09-11 00:25:00	1.13534	1.135172	1.13534	0
2022-09-11 00:30:00	1.13511	1.135165	1.13511	0
2022-09-11 00:35:00	1.13563	1.135203	1.13563	0
2022-09-11 00:40:00	1.13515	1.135191	1.13515	0
2022-09-11 00:45:00	1.13552	1.135251	1.13552	0
2022-09-11 00:50:00	1.13544	1.13529	1.13544	0
2022-09-11 00:55:00	1.13546	1.135319	1.13546	0
2022-09-11 01:00:00	1.13537	1.135348	1.13537	0
2022-09-11 01:05:00	1.13503	1.13531	1.13503	0
2022-09-11 01:10:00	1.13542	1.135347	1.13542	0
2022-09-11 01:15:00	1.13542	1.135355	1.13542	0
2022-09-11 01:20:00	1.13412	1.135256	1.13412	0
2022-09-11 01:25:00	1.13538	1.135231	1.13538	0
2022-09-11 01:30:00	1.13496	1.135212	1.13496	0
2022-09-11 01:35:00	1.13523	1.135183	1.13523	0
2022-09-11 01:40:00	1.13544	1.135183	1.13544	0
2022-09-11 01:45:00	1.13491	1.135128	1.13491	0
2022-09-11 01:50:00	1.13494	1.135085	1.13494	0
2022-09-11 01:55:00	1.13494	1.135076	1.13494	0
2022-09-11 02:00:00	1.13516	1.13505	1.13516	0
2022-09-11 02:05:00	1.13523	1.135031	1.13523	0
2022-09-11 02:10:00	1.13515	1.135134	1.13515	0
2022-09-11 02:15:00	1.13527	1.135123	1.13527	0
2022-09-11 02:20:00	1.13477	1.135104	1.13477	0
2022-09-11 02:25:00	1.13537	1.135118	1.13537	0
2022-09-11 02:30:00	1.13553	1.135127	1.13553	0
2022-09-11 02:35:00	1.13527	1.135163	1.13527	0
2022-09-11 02:40:00	1.13487	1.135156	1.13487	0
2022-09-11 02:45:00	1.13506	1.135168	1.13506	0
2022-09-11 02:50:00	1.13498	1.13515	1.13498	0
2022-09-11 02:55:00	1.13481	1.135108	1.13481	0
2022-09-11 03:00:00	1.13414	1.135007	1.13414	0
2022-09-11 03:05:00	1.13429	1.134909	1.13429	0
2022-09-11 03:10:00	1.13437	1.134869	1.13437	0
2022-09-11 03:15:00	1.13499	1.134831	1.13499	0
2022-09-11 03:20:00	1.13556	1.134834	1.13556	0
2022-09-11 03:25:00	1.13551	1.134858	1.13551	0
2022-09-11 03:30:00	1.13517	1.134888	1.13517	0
2022-09-11 03:35:00	1.13518	1.1349	1.13518	0
2022-09-11 03:40:00	1.13436	1.134838	1.13436	0
2022-09-11 03:45:00	1.13415	1.134772	1.13415	0
2022-09-11 03:50:00	1.13427	1.134785	1.13427	0
2022-09-11 03:55:00	1.13532	1.134888	1.13532	0
2022-09-11 04:00:00	1.13527	1.134978	1.13527	0
2022-09-11 04:05:00	1.13544	1.135023	1.13544	0
2022-09-11 04:10:00	1.13499	1.134966	1.13499	0
2022-09-11 04:15:00	1.1351	1.134925	1.1351	0
2022-09-11 04:20:00	1.13535	1.134943	1.13535	0
2022-09-11 04:25:00	1.13518	1.134943	1.13518	0
2022-09-11 04:30:00	1.1353	1.135037	1.1353	0
2022-09-11 04:35:00	1.1352	1.135142	1.1352	0
2022-09-11 04:40:00	1.13544	1.135259	1.13544	0
2022-09-11 04:45:00	1.13515	1.135242	1.13515	0
2022-09-11 04:50:00	1.13529	1.135244	1.13529	0
2022-09-11 04:55:00	1.13494	1.135194	1.13494	0
2022-09-11 05:00:00	1.1351	1.135205	1.1351	0
2022-09-11 05:05:00	1.1353	1.135225	1.1353	0
2022-09-11 05:10:00	1.13493	1.135183	1.13493	0
2022-09-11 05:15:00	1.13494	1.135159	1.13494	0
2022-09-11 05:20:00	1.13511	1.13514	1.13511	0
2022-09-11 05:25:00	1.1351	1.13513	1.1351	0
2022-09-11 05:30:00	1.13534	1.13512	1.13534	0
2022-09-11 05:35:00	1.13463	1.135068	1.13463	0
2022-09-11 05:40:00	1.13515	1.135054	1.13515	0
2022-09-11 05:45:00	1.13511	1.135071	1.13511	0
2022-09-11 05:50:00	1.13498	1.135059	1.13498	0
2022-09-11 05:55:00	1.13501	1.13503	1.13501	0
2022-09-11 06:00:00	1.13484	1.135021	1.13484	0
2022-09-11 06:05:00	1.13481	1.135008	1.13481	0
2022-09-11 06:10:00	1.13464	1.134961	1.13464	0
2022-09-11 06:15:00	1.13499	1.13495	1.13499	0
2022-09-11 06:20:00	1.13474	1.13489	1.13474	0
2022-09-11 06:25:00	1.13487	1.134914	1.13487	0
2022-09-11 06:30:00	1.13494	1.134893	1.13494	0
2022-09-11 06:35:00	1.13499	1.134881	1.13499	0
2022-09-11 06:40:00	1.13487	1.13487	1.13487	0
2022-09-11 06:45:00	1.13475	1.134844	1.13475	0
2022-09-11 06:50:00	1.13503	1.134863	1.13503	0
2022-09-11 06:55:00	1.13436	1.134818	1.13436	0
2022-09-11 07:00:00	1.13493	1.134847	1.13493	0
2022-09-11 07:05:00	1.13499	1.134847	1.13499	0
2022-09-11 07:10:00	1.13515	1.134888	1.13515	0
2022-09-11 07:15:00	1.13493	1.134894	1.13493	0
2022-09-11 07:20:00	1.13521	1.134921	1.13521	0
2022-09-11 07:25:00	1.13527	1.134949	1.13527	0
2022-09-11 07:30:00	1.13535	1.134997	1.13535	0
2022-09-11 07:35:00	1.13472	1.134994	1.13472	0
2022-09-11 07:40:00	1.13482	1.134973	1.13482	0
2022-09-11 07:45:00	1.13539	1.135076	1.13539	0
2022-09-11 07:50:00	1.13482	1.135065	1.13482	0
2022-09-11 07:55:00	1.13496	1.135062	1.13496	0
2022-09-11 08:00:00	1.13511	1.135058	1.13511	0
2022-09-11 08:05:00	1.13503	1.135068	1.13503	0
2022-09-11 08:10:00	1.13482	1.135029	1.13482	0
2022-09-11 08:15:00	1.13484	1.134986	1.13484	0
2022-09-11 08:20:00	1.13526	1.134977	1.13526	0
2022-09-11 08:25:00	1.13508	1.135013	1.13508	0
2022-09-11 08:30:00	1.1342	1.134951	1.1342	0
2022-09-11 08:35:00	1.13481	1.134893	1.13481	0
2022-09-11 08:40:00	1.13448	1.134859	1.13448	0
2022-09-11 08:45:00	1.13506	1.134869	1.13506	0
2022-09-11 08:50:00	1.1353	1.134888	1.1353	0
2022-09-11 08:55:00	1.13465	1.13485	1.13465	0
2022-09-11 09:00:00	1.13417	1.134785	1.13417	0
2022-09-11 09:05:00	1.13551	1.134852	1.13551	0
2022-09-11 09:10:00	1.13519	1.134845	1.13519	0
2022-09-11 09:15:00	1.13494	1.134831	1.13494	0
2022-09-11 09:20:00	1.13487	1.134898	1.13487	0
2022-09-11 09:25:00	1.13484	1.134901	1.13484	0
2022-09-11 09:30:00	1.13491	1.134944	1.13491	0
2022-09-11 09:35:00	1.13515	1.134953	1.13515	0
2022-09-11 09:40:00	1.13496	1.134919	1.13496	0
2022-09-11 09:45:00	1.13477	1.134931	1.13477	0
2022-09-11 09:50:00	1.13479	1.134993	1.13479	0
2022-09-11 09:55:00	1.1346	1.134902	1.1346	0
2022-09-11 10:00:00	1.13482	1.134865	1.13482	0
2022-09-11 10:05:00	1.1342	1.134791	1.1342	0
2022-09-11 10:10:00	1.134	1.134704	1.134	0
2022-09-11 10:15:00	1.13494	1.134714	1.13494	0
2022-09-11 10:20:00	1.13487	1.13471	1.13487	0
2022-09-11 10:25:00	1.13493	1.134688	1.13493	0
2022-09-11 10:30:00	1.13472	1.134664	1.13472	0
2022-09-11 10:35:00	1.13508	1.134695	1.13508	0
2022-09-11 10:40:00	1.13517	1.134733	1.13517	0
2022-09-11 10:45:00	1.13513	1.134786	1.13513	0
2022-09-11 10:50:00	1.13518	1.134822	1.13518	0
2022-09-11 10:55:00	1.13515	1.134917	1.13515	0
2022-09-11 11:00:00	1.13513	1.13503	1.13513	0
2022-09-11 11:05:00	1.1353	1.135066	1.1353	0
2022-09-11 11:10:00	1.13456	1.135035	1.13456	0
2022-09-11 11:15:00	1.13496	1.135038	1.13496	0
2022-09-11 11:20:00	1.13494	1.13506	1.13494	0
2022-09-11 11:25:00	1.13479	1.135031	1.13479	0
2022-09-11 11:30:00	1.13475	1.134989	1.13475	0
2022-09-11 11:35:00	1.13499	1.134975	1.13499	0
2022-09-11 11:40:00	1.13491	1.134948	1.13491	0
2022-09-11 11:45:00	1.13501	1.134934	1.13501	0
2022-09-11 11:50:00	1.13501	1.134922	1.13501	0
2022-09-11 11:55:00	1.13456	1.134848	1.13456	0
2022-09-11 12:00:00	1.13444	1.134836	1.13444	0
2022-09-11 12:05:00	1.13494	1.134834	1.13494	0
2022-09-11 12:10:00	1.13463	1.134803	1.13463	0
2022-09-11 12:15:00	1.13493	1.134817	1.13493	0
2022-09-11 12:20:00	1.13463	1.134805	1.13463	0
2022-09-11 12:25:00	1.13445	1.134751	1.13445	0
2022-09-11 12:30:00	1.13479	1.134739	1.13479	0
2022-09-11 12:35:00	1.13468	1.134706	1.13468	0
2022-09-11 12:40:00	1.13475	1.13468	1.13475	0
2022-09-11 12:45:00	1.13513	1.134737	1.13513	0
2022-09-11 12:50:00	1.13506	1.134799	1.13506	0
2022-09-11 12:55:00	1.1346	1.134765	1.1346	0
2022-09-11 13:00:00	1.13474	1.134776	1.13474	0
2022-09-11 13:05:00	1.13472	1.134755	1.13472	0
2022-09-11 13:10:00	1.13462	1.134754	1.13462	0
2022-09-11 13:15:00	1.13511	1.13482	1.13511	0
2022-09-11 13:20:00	1.13506	1.134847	1.13506	0
2022-09-11 13:25:00	1.13491	1.13487	1.13491	0
2022-09-11 13:30:00	1.13487	1.134882	1.13487	0
2022-09-11 13:35:00	1.13503	1.134872	1.13503	0
2022-09-11 13:40:00	1.1351	1.134876	1.1351	0
2022-09-11 13:45:00	1.13494	1.13491	1.13494	0
2022-09-11 13:50:00	1.13513	1.134949	1.13513	0
2022-09-11 13:55:00	1.13525	1.135002	1.13525	0
2022-09-11 14:00:00	1.13499	1.135039	1.13499	0
2022-09-11 14:05:00	1.13525	1.135053	1.13525	0
2022-09-11 14:10:00	1.13488	1.135035	1.13488	0
2022-09-11 14:15:00	1.13482	1.135026	1.13482	0
2022-09-11 14:20:00	1.13486	1.135025	1.13486	0
2022-09-11 14:25:00	1.13486	1.135008	1.13486	0
2022-09-11 14:30:00	1.13474	1.134972	1.13474	0
2022-09-11 14:35:00	1.13503	1.134981	1.13503	0
2022-09-11 14:40:00	1.13463	1.134931	1.13463	0
2022-09-11 14:45:00	1.13506	1.134912	1.13506	0
2022-09-11 14:50:00	1.13494	1.134907	1.13494	0
2022-09-11 14:55:00	1.13496	1.134878	1.13496	0
2022-09-11 15:00:00	1.13474	1.134864	1.13474	0
2022-09-11 15:05:00	1.13481	1.134863	1.13481	0
2022-09-11 15:10:00	1.13474	1.134851	1.13474	0
2022-09-11 15:15:00	1.13481	1.134846	1.13481	0
2022-09-11 15:20:00	1.13461	1.134833	1.13461	0
2022-09-11 15:25:00	1.13462	1.134792	1.13462	0
2022-09-11 15:30:00	1.13498	1.134827	1.13498	0
2022-09-11 15:35:00	1.13493	1.134814	1.13493	0
2022-09-11 15:40:00	1.13505	1.134825	1.13505	0
2022-09-11 15:45:00	1.13496	1.134825	1.13496	0
2022-09-11 15:50:00	1.13499	1.13485	1.13499	0
2022-09-11 15:55:00	1.13487	1.134856	1.13487	0
2022-09-11 16:00:00	1.13501	1.134883	1.13501	0
2022-09-11 16:05:00	1.13438	1.13484	1.13438	0
2022-09-11 16:10:00	1.13384	1.134763	1.13384	0
2022-09-11 16:15:00	1.13484	1.134785	1.13484	0
2022-09-11 16:20:00	1.13496	1.134783	1.13496	0
2022-09-11 16:25:00	1.13477	1.134767	1.13477	0
2022-09-11 16:30:00	1.13439	1.134701	1.13439	0
2022-09-11 16:35:00	1.13486	1.134691	1.13486	0
2022-09-11 16:40:00	1.13501	1.134693	1.13501	0
2022-09-11 16:45:00	1.13465	1.134671	1.13465	0
2022-09-11 16:50:00	1.13437	1.134607	1.13437	0
2022-09-11 16:55:00	1.13486	1.134655	1.13486	0
2022-09-11 17:00:00	1.13451	1.134722	1.13451	0
2022-09-11 17:05:00	1.13477	1.134715	1.13477	0
2022-09-11 17:10:00	1.13498	1.134717	1.13498	0
2022-09-11 17:15:00	1.13481	1.134721	1.13481	0
2022-09-11 17:20:00	1.13458	1.13474	1.13458	0
2022-09-11 17:25:00	1.13458	1.134712	1.13458	0
2022-09-11 17:30:00	1.13481	1.134692	1.13481	0
2022-09-11 17:35:00	1.13441	1.134668	1.13441	0
2022-09-11 17:40:00	1.13439	1.13467	1.13439	0
2022-09-11 17:45:00	1.13465	1.134649	1.13465	0
2022-09-11 17:50:00	1.1347	1.134668	1.1347	0
2022-09-11 17:55:00	1.13453	1.134644	1.13453	0
2022-09-11 18:00:00	1.13456	1.134602	1.13456	0
2022-09-11 18:05:00	1.13465	1.134586	1.13465	0
2022-09-11 18:10:00	1.13441	1.134569	1.13441	0
2022-09-11 18:15:00	1.13472	1.134583	1.13472	0
2022-09-11 18:20:00	1.13446	1.134548	1.13446	0
2022-09-11 18:25:00	1.13467	1.134574	1.13467	0
2022-09-11 18:30:00	1.13439	1.134574	1.13439	0
2022-09-11 18:35:00	1.13456	1.134565	1.13456	0
2022-09-11 18:40:00	1.13408	1.134503	1.13408	0
2022-09-11 18:45:00	1.13455	1.134505	1.13455	0
2022-09-11 18:50:00	1.1345	1.134499	1.1345	0
2022-09-11 18:55:00	1.13448	1.134482	1.13448	0
2022-09-11 19:00:00	1.13463	1.134504	1.13463	0
2022-09-11 19:05:00	1.13275	1.134307	1.13275	0
2022-09-11 19:10:00	1.13393	1.134254	1.13393	0
2022-09-11 19:15:00	1.13451	1.134238	1.13451	0
2022-09-11 19:20:00	1.13474	1.134273	1.13474	0
2022-09-11 19:25:00	1.13456	1.134273	1.13456	0
2022-09-11 19:30:00	1.13454	1.134319	1.13454	0
2022-09-11 19:35:00	1.13441	1.134305	1.13441	0
2022-09-11 19:40:00	1.13448	1.134303	1.13448	0
2022-09-11 19:45:00	1.13432	1.134287	1.13432	0
2022-09-11 19:50:00	1.1345	1.134274	1.1345	0
2022-09-11 19:55:00	1.13456	1.134455	1.13456	0
2022-09-11 20:00:00	1.13434	1.134496	1.13434	0
2022-09-11 20:05:00	1.13422	1.134467	1.13422	0
2022-09-11 20:10:00	1.13438	1.134431	1.13438	0
2022-09-11 20:15:00	1.13446	1.134421	1.13446	0
2022-09-11 20:20:00	1.13436	1.134403	1.13436	0
2022-09-11 20:25:00	1.13421	1.134383	1.13421	0
2022-09-11 20:30:00	1.13453	1.134388	1.13453	0
2022-09-11 20:35:00	1.13458	1.134414	1.13458	0
2022-09-11 20:40:00	1.13468	1.134432	1.13468	0
2022-09-11 20:45:00	1.13443	1.134419	1.13443	0
2022-09-11 20:50:00	1.13463	1.134448	1.13463	0
2022-09-11 20:55:00	1.13429	1.134455	1.13429	0
2022-09-11 21:00:00	1.13438	1.134455	1.13438	0
2022-09-11 21:05:00	1.1346	1.134469	1.1346	0
2022-09-11 21:10:00	1.1346	1.134493	1.1346	0
2022-09-11 21:15:00	1.13417	1.134489	1.13417	0
2022-09-11 21:20:00	1.13429	1.134465	1.13429	0
2022-09-11 21:25:00	1.13479	1.134486	1.13479	0
2022-09-11 21:30:00	1.13446	1.134464	1.13446	0
2022-09-11 21:35:00	1.13479	1.1345	1.13479	0
2022-09-11 21:40:00	1.13463	1.1345	1.13463	0
2022-09-11 21:45:00	1.13442	1.134513	1.13442	0
2022-09-11 21:50:00	1.13465	1.13454	1.13465	0
2022-09-11 21:55:00	1.13432	1.134512	1.13432	0
2022-09-11 22:00:00	1.13442	1.134494	1.13442	0
2022-09-11 22:05:00	1.13472	1.134549	1.13472	0
2022-09-11 22:10:00	1.13424	1.134544	1.13424	0
2022-09-11 22:15:00	1.1345	1.134515	1.1345	0
2022-09-11 22:20:00	1.13458	1.134527	1.13458	0
2022-09-11 22:25:00	1.13436	1.134484	1.13436	0
2022-09-11 22:30:00	1.13424	1.134445	1.13424	0
2022-09-11 22:35:00	1.13453	1.134456	1.13453	0
2022-09-11 22:40:00	1.13438	1.134429	1.13438	0
2022-09-11 22:45:00	1.13427	1.134424	1.13427	0
2022-09-11 22:50:00	1.13449	1.134431	1.13449	0
2022-09-11 22:55:00	1.13439	1.134398	1.13439	0
2022-09-11 23:00:00	1.1342	1.134394	1.1342	0
2022-09-11 23:05:00	1.13432	1.134376	1.13432	0
2022-09-11 23:10:00	1.1346	1.134378	1.1346	0
2022-09-11 23:15:00	1.13462	1.134404	1.13462	0
2022-09-11 23:20:00	1.13419	1.134399	1.13419	0
2022-09-11 23:25:00	1.13438	1.134384	1.13438	0
2022-09-11 23:30:00	1.13434	1.13438	1.13434	0
2022-09-11 23:35:00	1.13426	1.134379	1.13426	0
2022-09-11 23:40:00	1.1345	1.13438	1.1345	0
2022-09-11 23:45:00	1.13444	1.134385	1.13444	0
2022-09-11 23:50:00	1.13416	1.134381	1.13416	0
2022-09-11 23:55:00	1.13424	1.134373	1.13424	0
2022-09-12 00:00:00	1.13408	1.134321	1.13408	0
2022-09-12 00:05:00	1.13412	1.134271	1.13412	0
2022-09-12 00:10:00	1.13444	1.134296	1.13444	0
2022-09-12 00:15:00	1.13422	1.13428	1.13422	0
2022-09-12 00:20:00	1.13408	1.134254	1.13408	0
2022-09-12 00:25:00	1.13419	1.134247	1.13419	0
2022-09-12 00:30:00	1.1346	1.134257	1.1346	0
2022-09-12 00:35:00	1.1347	1.134283	1.1347	0
2022-09-12 00:40:00	1.13417	1.134284	1.13417	0
2022-09-12 00:45:00	1.13426	1.134286	1.13426	0
2022-09-12 00:50:00	1.13415	1.134293	1.13415	0
2022-09-12 00:55:00	1.13436	1.134317	1.13436	0
2022-09-12 01:00:00	1.1347	1.134343	1.1347	0
2022-09-12 01:05:00	1.13441	1.134362	1.13441	0
2022-09-12 01:10:00	1.13429	1.134383	1.13429	0
2022-09-12 01:15:00	1.13231	1.134195	1.13231	0
2022-09-12 01:20:00	1.13408	1.134143	1.13408	0
2022-09-12 01:25:00	1.13431	1.134104	1.13431	0
2022-09-12 01:30:00	1.13393	1.13408	1.13393	0
2022-09-12 01:35:00	1.1341	1.134064	1.1341	0
2022-09-12 01:40:00	1.13582	1.134231	1.13582	0
2022-09-12 01:45:00	1.13405	1.1342	1.13405	0
2022-09-12 01:50:00	1.13419	1.134149	1.13419	0
2022-09-12 01:55:00	1.13403	1.134111	1.13403	0
2022-09-12 02:00:00	1.13393	1.134075	1.13393	0
2022-09-12 02:05:00	1.13396	1.13424	1.13396	0
2022-09-12 02:10:00	1.13432	1.134264	1.13432	0
2022-09-12 02:15:00	1.13427	1.13426	1.13427	0
2022-09-12 02:20:00	1.13429	1.134296	1.13429	0
2022-09-12 02:25:00	1.13386	1.134272	1.13386	0
2022-09-12 02:30:00	1.13408	1.134098	1.13408	0
2022-09-12 02:35:00	1.13426	1.134119	1.13426	0
2022-09-12 02:40:00	1.13408	1.134108	1.13408	0
2022-09-12 02:45:00	1.13422	1.134127	1.13422	0
2022-09-12 02:50:00	1.13415	1.134149	1.13415	0
2022-09-12 02:55:00	1.13403	1.134156	1.13403	0
2022-09-12 03:00:00	1.13426	1.13415	1.13426	0
2022-09-12 03:05:00	1.13441	1.134164	1.13441	0
2022-09-12 03:10:00	1.13426	1.134161	1.13426	0
2022-09-12 03:15:00	1.1341	1.134185	1.1341	0
2022-09-12 03:20:00	1.13428	1.134205	1.13428	0
2022-09-12 03:25:00	1.13419	1.134198	1.13419	0
2022-09-12 03:30:00	1.13386	1.134176	1.13386	0
2022-09-12 03:35:00	1.13406	1.13416	1.13406	0
2022-09-12 03:40:00	1.13415	1.13416	1.13415	0
2022-09-12 03:45:00	1.13388	1.134145	1.13388	0
2022-09-12 03:50:00	1.13407	1.134126	1.13407	0
2022-09-12 03:55:00	1.13424	1.134109	1.13424	0
2022-09-12 04:00:00	1.13316	1.133999	1.13316	0
2022-09-12 04:05:00	1.13378	1.133967	1.13378	0
2022-09-12 04:10:00	1.13405	1.133944	1.13405	0
2022-09-12 04:15:00	1.13402	1.133927	1.13402	0
2022-09-12 04:20:00	1.1345	1.133991	1.1345	0
2022-09-12 04:25:00	1.13275	1.13386	1.13275	0
2022-09-12 04:30:00	1.13319	1.133764	1.13319	0
2022-09-12 04:35:00	1.13359	1.133735	1.13359	0
2022-09-12 04:40:00	1.13419	1.133747	1.13419	0
2022-09-12 04:45:00	1.13403	1.133726	1.13403	0
2022-09-12 04:50:00	1.13372	1.133782	1.13372	0
2022-09-12 04:55:00	1.13374	1.133778	1.13374	0
2022-09-12 05:00:00	1.13436	1.133809	1.13436	0
2022-09-12 05:05:00	1.13494	1.133901	1.13494	0
2022-09-12 05:10:00	1.13407	1.133858	1.13407	0
2022-09-12 05:15:00	1.13435	1.134018	1.13435	0
2022-09-12 05:20:00	1.13406	1.134105	1.13406	0
2022-09-12 05:25:00	1.134	1.134146	1.134	0
2022-09-12 05:30:00	1.13431	1.134158	1.13431	0
2022-09-12 05:35:00	1.13383	1.134138	1.13383	0
2022-09-12 05:40:00	1.13391	1.134157	1.13391	0
2022-09-12 05:45:00	1.13431	1.134214	1.13431	0
2022-09-12 05:50:00	1.13407	1.134185	1.13407	0
2022-09-12 05:55:00	1.13426	1.134117	1.13426	0
2022-09-12 06:00:00	1.13412	1.134122	1.13412	0
2022-09-12 06:05:00	1.13414	1.134101	1.13414	0
2022-09-12 06:10:00	1.13388	1.134083	1.13388	0
2022-09-12 06:15:00	1.13378	1.134061	1.13378	0
2022-09-12 06:20:00	1.1345	1.13408	1.1345	0
2022-09-12 06:25:00	1.134	1.134097	1.134	0
2022-09-12 06:30:00	1.13405	1.134111	1.13405	0
2022-09-12 06:35:00	1.13414	1.134094	1.13414	0
2022-09-12 06:40:00	1.13383	1.13407	1.13383	0
2022-09-12 06:45:00	1.13391	1.134035	1.13391	0
2022-09-12 06:50:00	1.13384	1.134007	1.13384	0
2022-09-12 06:55:00	1.13407	1.134	1.13407	0
2022-09-12 07:00:00	1.13319	1.133931	1.13319	0
2022-09-12 07:05:00	1.13402	1.133955	1.13402	0
2022-09-12 07:10:00	1.13412	1.133917	1.13412	0
2022-09-12 07:15:00	1.13374	1.133891	1.13374	0
2022-09-12 07:20:00	1.13374	1.13386	1.13374	0
2022-09-12 07:25:00	1.13331	1.133777	1.13331	0
2022-09-12 07:30:00	1.13379	1.133773	1.13379	0
2022-09-12 07:35:00	1.13414	1.133796	1.13414	0
2022-09-12 07:40:00	1.13383	1.133795	1.13383	0
2022-09-12 07:45:00	1.1339	1.133778	1.1339	0
2022-09-12 07:50:00	1.13371	1.13383	1.13371	0
2022-09-12 07:55:00	1.13369	1.133797	1.13369	0
2022-09-12 08:00:00	1.13408	1.133793	1.13408	0
2022-09-12 08:05:00	1.13403	1.133822	1.13403	0
2022-09-12 08:10:00	1.13406	1.133854	1.13406	0
2022-09-12 08:15:00	1.13354	1.133877	1.13354	0
2022-09-12 08:20:00	1.13403	1.133901	1.13403	0
2022-09-12 08:25:00	1.13364	1.133851	1.13364	0
2022-09-12 08:30:00	1.13393	1.133861	1.13393	0
2022-09-12 08:35:00	1.13388	1.133859	1.13388	0
2022-09-12 08:40:00	1.13374	1.133862	1.13374	0
2022-09-12 08:45:00	1.13384	1.133877	1.13384	0
2022-09-12 08:50:00	1.13363	1.133832	1.13363	0
2022-09-12 08:55:00	1.134	1.133829	1.134	0
2022-09-12 09:00:00	1.13402	1.133825	1.13402	0
2022-09-12 09:05:00	1.13381	1.133852	1.13381	0
2022-09-12 09:10:00	1.13396	1.133845	1.13396	0
2022-09-12 09:15:00	1.13396	1.133877	1.13396	0
2022-09-12 09:20:00	1.13359	1.133843	1.13359	0
2022-09-12 09:25:00	1.13378	1.133833	1.13378	0
2022-09-12 09:30:00	1.13319	1.133778	1.13319	0
2022-09-12 09:35:00	1.13408	1.133802	1.13408	0
2022-09-12 09:40:00	1.13391	1.13383	1.13391	0
2022-09-12 09:45:00	1.1339	1.13382	1.1339	0
2022-09-12 09:50:00	1.13319	1.133737	1.13319	0
2022-09-12 09:55:00	1.13407	1.133763	1.13407	0
2022-09-12 10:00:00	1.1342	1.133787	1.1342	0
2022-09-12 10:05:00	1.13406	1.133797	1.13406	0
2022-09-12 10:10:00	1.13378	1.133816	1.13378	0
2022-09-12 10:15:00	1.13417	1.133855	1.13417	0
2022-09-12 10:20:00	1.13384	1.13392	1.13384	0
2022-09-12 10:25:00	1.13417	1.133929	1.13417	0
2022-09-12 10:30:00	1.13402	1.13394	1.13402	0
2022-09-12 10:35:00	1.13427	1.133977	1.13427	0
2022-09-12 10:40:00	1.13417	1.134075	1.13417	0
2022-09-12 10:45:00	1.13371	1.134039	1.13371	0
2022-09-12 10:50:00	1.13383	1.134002	1.13383	0
2022-09-12 10:55:00	1.13403	1.133999	1.13403	0
2022-09-12 11:00:00	1.13367	1.133988	1.13367	0
2022-09-12 11:05:00	1.13419	1.13399	1.13419	0
2022-09-12 11:10:00	1.13393	1.133999	1.13393	0
2022-09-12 11:15:00	1.13378	1.13396	1.13378	0
2022-09-12 11:20:00	1.1339	1.133948	1.1339	0
2022-09-12 11:25:00	1.13391	1.133912	1.13391	0
2022-09-12 11:30:00	1.1341	1.133905	1.1341	0
2022-09-12 11:35:00	1.13367	1.133901	1.13367	0
2022-09-12 11:40:00	1.13494	1.134012	1.13494	0
2022-09-12 11:45:00	1.13379	1.133988	1.13379	0
2022-09-12 11:50:00	1.13434	1.134055	1.13434	0
2022-09-12 11:55:00	1.13419	1.134055	1.13419	0
2022-09-12 12:00:00	1.134	1.134062	1.134	0
2022-09-12 12:05:00	1.134	1.134084	1.134	0
2022-09-12 12:10:00	1.13446	1.13414	1.13446	0
2022-09-12 12:15:00	1.13378	1.134127	1.13378	0
2022-09-12 12:20:00	1.134	1.134117	1.134	0
2022-09-12 12:25:00	1.13414	1.134164	1.13414	0
2022-09-12 12:30:00	1.13434	1.134104	1.13434	0
2022-09-12 12:35:00	1.13432	1.134157	1.13432	0
2022-09-12 12:40:00	1.13419	1.134142	1.13419	0
2022-09-12 12:45:00	1.13402	1.134125	1.13402	0
2022-09-12 12:50:00	1.13348	1.134073	1.13348	0
2022-09-12 12:55:00	1.13393	1.134066	1.13393	0
2022-09-12 13:00:00	1.13494	1.134114	1.13494	0
2022-09-12 13:05:00	1.13408	1.134144	1.13408	0
2022-09-12 13:10:00	1.13412	1.134156	1.13412	0
2022-09-12 13:15:00	1.13299	1.134041	1.13299	0
2022-09-12 13:20:00	1.13408	1.134015	1.13408	0
2022-09-12 13:25:00	1.13411	1.133994	1.13411	0
2022-09-12 13:30:00	1.13412	1.133987	1.13412	0
2022-09-12 13:35:00	1.1341	1.133995	1.1341	0
2022-09-12 13:40:00	1.13378	1.134025	1.13378	0
2022-09-12 13:45:00	1.13406	1.134038	1.13406	0
2022-09-12 13:50:00	1.13391	1.133935	1.13391	0
2022-09-12 13:55:00	1.13417	1.133944	1.13417	0
2022-09-12 14:00:00	1.13415	1.133947	1.13415	0
2022-09-12 14:05:00	1.13426	1.134074	1.13426	0
2022-09-12 14:10:00	1.13372	1.134038	1.13372	0
2022-09-12 14:15:00	1.13376	1.134003	1.13376	0
2022-09-12 14:20:00	1.13391	1.133982	1.13391	0
2022-09-12 14:25:00	1.13376	1.133948	1.13376	0
2022-09-12 14:30:00	1.13381	1.133951	1.13381	0
2022-09-12 14:35:00	1.13391	1.133936	1.13391	0
2022-09-12 14:40:00	1.13398	1.133943	1.13398	0
2022-09-12 14:45:00	1.13425	1.133951	1.13425	0
2022-09-12 14:50:00	1.13408	1.133944	1.13408	0
2022-09-12 14:55:00	1.13402	1.13392	1.13402	0
2022-09-12 15:00:00	1.13407	1.133955	1.13407	0
2022-09-12 15:05:00	1.13403	1.133982	1.13403	0
2022-09-12 15:10:00	1.13402	1.133993	1.13402	0
2022-09-12 15:15:00	1.13407	1.134024	1.13407	0
2022-09-12 15:20:00	1.13383	1.134026	1.13383	0
2022-09-12 15:25:00	1.13403	1.134038	1.13403	0
2022-09-12 15:30:00	1.13319	1.133959	1.13319	0
2022-09-12 15:35:00	1.13393	1.133927	1.13393	0
2022-09-12 15:40:00	1.13379	1.133898	1.13379	0
2022-09-12 15:45:00	1.13391	1.133887	1.13391	0
2022-09-12 15:50:00	1.13378	1.133858	1.13378	0
2022-09-12 15:55:00	1.13395	1.13385	1.13395	0
2022-09-12 16:00:00	1.13414	1.133862	1.13414	0
2022-09-12 16:05:00	1.13406	1.133861	1.13406	0
2022-09-12 16:10:00	1.13319	1.133797	1.13319	0
2022-09-12 16:15:00	1.13372	1.133766	1.13372	0
2022-09-12 16:20:00	1.13406	1.133853	1.13406	0
2022-09-12 16:25:00	1.13367	1.133827	1.13367	0
2022-09-12 16:30:00	1.13372	1.13382	1.13372	0
2022-09-12 16:35:00	1.13393	1.133822	1.13393	0
2022-09-12 16:40:00	1.13419	1.133863	1.13419	0
2022-09-12 16:45:00	1.13415	1.133883	1.13415	0
2022-09-12 16:50:00	1.13371	1.13384	1.13371	0
2022-09-12 16:55:00	1.13406	1.13384	1.13406	0
2022-09-12 17:00:00	1.13408	1.133929	1.13408	0
2022-09-12 17:05:00	1.13383	1.13394	1.13383	0
2022-09-12 17:10:00	1.13427	1.133961	1.13427	0
2022-09-12 17:15:00	1.13409	1.134003	1.13409	0
2022-09-12 17:20:00	1.13424	1.134055	1.13424	0
2022-09-12 17:25:00	1.13398	1.13406	1.13398	0
2022-09-12 17:30:00	1.13417	1.134058	1.13417	0
2022-09-12 17:35:00	1.13393	1.134036	1.13393	0
2022-09-12 17:40:00	1.134	1.134065	1.134	0
2022-09-12 17:45:00	1.13414	1.134073	1.13414	0
2022-09-12 17:50:00	1.13388	1.134053	1.13388	0
2022-09-12 17:55:00	1.134	1.13407	1.134	0
2022-09-12 18:00:00	1.13427	1.13407	1.13427	0
2022-09-12 18:05:00	1.13415	1.134076	1.13415	0
2022-09-12 18:10:00	1.13407	1.134059	1.13407	0
2022-09-12 18:15:00	1.13422	1.134083	1.13422	0
2022-09-12 18:20:00	1.1341	1.134076	1.1341	0
2022-09-12 18:25:00	1.13396	1.134079	1.13396	0
2022-09-12 18:30:00	1.134	1.134079	1.134	0
2022-09-12 18:35:00	1.13355	1.13402	1.13355	0
2022-09-12 18:40:00	1.13379	1.134011	1.13379	0
2022-09-12 18:45:00	1.13401	1.134012	1.13401	0
2022-09-12 18:50:00	1.13395	1.13398	1.13395	0
2022-09-12 18:55:00	1.13366	1.133931	1.13366	0
2022-09-12 19:00:00	1.1341	1.133934	1.1341	0
2022-09-12 19:05:00	1.13384	1.133896	1.13384	0
2022-09-12 19:10:00	1.13362	1.133848	1.13362	0
2022-09-12 19:15:00	1.13396	1.133848	1.13396	0
2022-09-12 19:20:00	1.13402	1.13385	1.13402	0
2022-09-12 19:25:00	1.13405	1.1339	1.13405	0
2022-09-12 19:30:00	1.13395	1.133916	1.13395	0
2022-09-12 19:35:00	1.13362	1.133877	1.13362	0
2022-09-12 19:40:00	1.13363	1.133845	1.13363	0
2022-09-12 19:45:00	1.13371	1.13385	1.13371	0
2022-09-12 19:50:00	1.13371	1.133811	1.13371	0
2022-09-12 19:55:00	1.13384	1.133811	1.13384	0
2022-09-12 20:00:00	1.13386	1.133835	1.13386	0
2022-09-12 20:05:00	1.13381	1.13382	1.13381	0
2022-09-12 20:10:00	1.13374	1.133792	1.13374	0
2022-09-12 20:15:00	1.13357	1.133744	1.13357	0
2022-09-12 20:20:00	1.13374	1.133723	1.13374	0
2022-09-12 20:25:00	1.13381	1.133742	1.13381	0
2022-09-12 20:30:00	1.13369	1.133748	1.13369	0
2022-09-12 20:35:00	1.13369	1.133746	1.13369	0
2022-09-12 20:40:00	1.13319	1.133694	1.13319	0
2022-09-12 20:45:00	1.13386	1.133696	1.13386	0
2022-09-12 20:50:00	1.13384	1.133694	1.13384	0
2022-09-12 20:55:00	1.13276	1.133589	1.13276	0
2022-09-12 21:00:00	1.13376	1.133591	1.13376	0
2022-09-12 21:05:00	1.13381	1.133615	1.13381	0
2022-09-12 21:10:00	1.13395	1.133636	1.13395	0
2022-09-12 21:15:00	1.13348	1.133603	1.13348	0
2022-09-12 21:20:00	1.13345	1.133579	1.13345	0
2022-09-12 21:25:00	1.13342	1.133552	1.13342	0
2022-09-12 21:30:00	1.13359	1.133592	1.13359	0
2022-09-12 21:35:00	1.13371	1.133577	1.13371	0
2022-09-12 21:40:00	1.13354	1.133547	1.13354	0
2022-09-12 21:45:00	1.1336	1.133631	1.1336	0
2022-09-12 21:50:00	1.13372	1.133627	1.13372	0
2022-09-12 21:55:00	1.13369	1.133615	1.13369	0
2022-09-12 22:00:00	1.13281	1.133501	1.13281	0
2022-09-12 22:05:00	1.13403	1.133556	1.13403	0
2022-09-12 22:10:00	1.13386	1.133597	1.13386	0
2022-09-12 22:15:00	1.13378	1.133633	1.13378	0
2022-09-12 22:20:00	1.13374	1.133648	1.13374	0
2022-09-12 22:25:00	1.13374	1.133651	1.13374	0
2022-09-12 22:30:00	1.13362	1.133659	1.13362	0
2022-09-12 22:35:00	1.13369	1.133668	1.13369	0
2022-09-12 22:40:00	1.13335	1.133631	1.13335	0
2022-09-12 22:45:00	1.13376	1.133638	1.13376	0
2022-09-12 22:50:00	1.13494	1.133851	1.13494	0
2022-09-12 22:55:00	1.13362	1.13381	1.13362	0
2022-09-12 23:00:00	1.1342	1.133844	1.1342	0
2022-09-12 23:05:00	1.13396	1.133862	1.13396	0
2022-09-12 23:10:00	1.13369	1.133857	1.13369	0
2022-09-12 23:15:00	1.13422	1.133905	1.13422	0
2022-09-12 23:20:00	1.1339	1.133933	1.1339	0
2022-09-12 23:25:00	1.13386	1.13395	1.13386	0
2022-09-12 23:30:00	1.1341	1.134025	1.1341	0
2022-09-12 23:35:00	1.13381	1.13403	1.13381	0
2022-09-12 23:40:00	1.13381	1.133917	1.13381	0
2022-09-12 23:45:00	1.13415	1.13397	1.13415	0
2022-09-12 23:50:00	1.13386	1.133936	1.13386	0
2022-09-12 23:55:00	1.13369	1.133909	1.13369	0
2022-09-13 00:00:00	1.13383	1.133923	1.13383	0
2022-09-13 00:05:00	1.13417	1.133918	1.13417	0
2022-09-13 00:10:00	1.13405	1.133933	1.13405	0
2022-09-13 00:15:00	1.13398	1.133945	1.13398	0
2022-09-13 00:20:00	1.13412	1.133947	1.13412	0
2022-09-13 00:25:00	1.13408	1.133974	1.13408	0
2022-09-13 00:30:00	1.13379	1.133972	1.13379	0
2022-09-13 00:35:00	1.13402	1.133959	1.13402	0
2022-09-13 00:40:00	1.13406	1.133979	1.13406	0
2022-09-13 00:45:00	1.13367	1.133977	1.13367	0
2022-09-13 00:50:00	1.13352	1.133946	1.13352	0
2022-09-13 00:55:00	1.13415	1.133944	1.13415	0
2022-09-13 01:00:00	1.13412	1.133951	1.13412	0
2022-09-13 01:05:00	1.13372	1.133925	1.13372	0
2022-09-13 01:10:00	1.13396	1.133909	1.13396	0
2022-09-13 01:15:00	1.13424	1.133925	1.13424	0
2022-09-13 01:20:00	1.13406	1.133952	1.13406	0
2022-09-13 01:25:00	1.13403	1.133953	1.13403	0
2022-09-13 01:30:00	1.1339	1.133937	1.1339	0
2022-09-13 01:35:00	1.13396	1.133966	1.13396	0
2022-09-13 01:40:00	1.13393	1.134007	1.13393	0
2022-09-13 01:45:00	1.13405	1.133997	1.13405	0
2022-09-13 01:50:00	1.13396	1.133981	1.13396	0
2022-09-13 01:55:00	1.13405	1.134014	1.13405	0
2022-09-13 02:00:00	1.1339	1.134008	1.1339	0
2022-09-13 02:05:00	1.13371	1.133955	1.13371	0
2022-09-13 02:10:00	1.13371	1.13392	1.13371	0
2022-09-13 02:15:00	1.13386	1.133903	1.13386	0
2022-09-13 02:20:00	1.13391	1.133904	1.13391	0
2022-09-13 02:25:00	1.13393	1.133901	1.13393	0
2022-09-13 02:30:00	1.13393	1.133901	1.13393	0
2022-09-13 02:35:00	1.13366	1.133862	1.13366	0
2022-09-13 02:40:00	1.13396	1.133862	1.13396	0
2022-09-13 02:45:00	1.13414	1.133871	1.13414	0
2022-09-13 02:50:00	1.13396	1.133877	1.13396	0
2022-09-13 02:55:00	1.13386	1.133892	1.13386	0
2022-09-13 03:00:00	1.1341	1.133931	1.1341	0
2022-09-13 03:05:00	1.13403	1.133948	1.13403	0
2022-09-13 03:10:00	1.13403	1.13396	1.13403	0
2022-09-13 03:15:00	1.13396	1.133963	1.13396	0
2022-09-13 03:20:00	1.13319	1.133889	1.13319	0
2022-09-13 03:25:00	1.13326	1.133849	1.13326	0
2022-09-13 03:30:00	1.13379	1.133832	1.13379	0
2022-09-13 03:35:00	1.1335	1.133768	1.1335	0
2022-09-13 03:40:00	1.13363	1.133735	1.13363	0
2022-09-13 03:45:00	1.1336	1.133709	1.1336	0
2022-09-13 03:50:00	1.13355	1.133654	1.13355	0
2022-09-13 03:55:00	1.13363	1.133614	1.13363	0
2022-09-13 04:00:00	1.13398	1.133609	1.13398	0
2022-09-13 04:05:00	1.13357	1.13357	1.13357	0
2022-09-13 04:10:00	1.13342	1.133593	1.13342	0
2022-09-13 04:15:00	1.13369	1.133636	1.13369	0
2022-09-13 04:20:00	1.1342	1.133677	1.1342	0
2022-09-13 04:25:00	1.13364	1.133691	1.13364	0
2022-09-13 04:30:00	1.13364	1.133692	1.13364	0
2022-09-13 04:35:00	1.13367	1.133699	1.13367	0
2022-09-13 04:40:00	1.13371	1.133715	1.13371	0
2022-09-13 04:45:00	1.13343	1.133695	1.13343	0
2022-09-13 04:50:00	1.13362	1.133659	1.13362	0
2022-09-13 04:55:00	1.13348	1.13365	1.13348	0
2022-09-13 05:00:00	1.13376	1.133684	1.13376	0
2022-09-13 05:05:00	1.13355	1.13367	1.13355	0
2022-09-13 05:10:00	1.13384	1.133634	1.13384	0
2022-09-13 05:15:00	1.134	1.13367	1.134	0
2022-09-13 05:20:00	1.13335	1.133641	1.13335	0
2022-09-13 05:25:00	1.13319	1.133593	1.13319	0
2022-09-13 05:30:00	1.13354	1.133576	1.13354	0
2022-09-13 05:35:00	1.13355	1.133588	1.13355	0
2022-09-13 05:40:00	1.13364	1.13359	1.13364	0
2022-09-13 05:45:00	1.1342	1.133662	1.1342	0
2022-09-13 05:50:00	1.13355	1.133641	1.13355	0
2022-09-13 05:55:00	1.13369	1.133655	1.13369	0
2022-09-13 06:00:00	1.13333	1.133604	1.13333	0
2022-09-13 06:05:00	1.13381	1.133585	1.13381	0
2022-09-13 06:10:00	1.13348	1.133598	1.13348	0
2022-09-13 06:15:00	1.13355	1.133634	1.13355	0
2022-09-13 06:20:00	1.13406	1.133686	1.13406	0
2022-09-13 06:25:00	1.13383	1.133714	1.13383	0
2022-09-13 06:30:00	1.13275	1.133625	1.13275	0
2022-09-13 06:35:00	1.13367	1.133572	1.13367	0
2022-09-13 06:40:00	1.13378	1.133595	1.13378	0
2022-09-13 06:45:00	1.1336	1.133586	1.1336	0
2022-09-13 06:50:00	1.13276	1.133529	1.13276	0
2022-09-13 06:55:00	1.13348	1.133496	1.13348	0
2022-09-13 07:00:00	1.13354	1.133502	1.13354	0
2022-09-13 07:05:00	1.13187	1.133334	1.13187	0
2022-09-13 07:10:00	1.13366	1.133294	1.13366	0
2022-09-13 07:15:00	1.13378	1.133289	1.13378	0
2022-09-13 07:20:00	1.13345	1.133359	1.13345	0
2022-09-13 07:25:00	1.13357	1.133349	1.13357	0
2022-09-13 07:30:00	1.13371	1.133342	1.13371	0
2022-09-13 07:35:00	1.13403	1.133385	1.13403	0
2022-09-13 07:40:00	1.13402	1.133511	1.13402	0
2022-09-13 07:45:00	1.1336	1.133523	1.1336	0
2022-09-13 07:50:00	1.13379	1.133548	1.13379	0
2022-09-13 07:55:00	1.13359	1.13372	1.13359	0
2022-09-13 08:00:00	1.13348	1.133702	1.13348	0
2022-09-13 08:05:00	1.13362	1.133686	1.13362	0
2022-09-13 08:10:00	1.13406	1.133747	1.13406	0
2022-09-13 08:15:00	1.1335	1.13374	1.1335	0
2022-09-13 08:20:00	1.13357	1.133726	1.13357	0
2022-09-13 08:25:00	1.13345	1.133668	1.13345	0
2022-09-13 08:30:00	1.13335	1.133601	1.13335	0
2022-09-13 08:35:00	1.13323	1.133564	1.13323	0
2022-09-13 08:40:00	1.13355	1.13354	1.13355	0
2022-09-13 08:45:00	1.13402	1.133583	1.13402	0
2022-09-13 08:50:00	1.13275	1.13351	1.13275	0
2022-09-13 08:55:00	1.13319	1.133467	1.13319	0
2022-09-13 09:00:00	1.13355	1.133416	1.13355	0
2022-09-13 09:05:00	1.13374	1.13344	1.13374	0
2022-09-13 09:10:00	1.13354	1.133437	1.13354	0
2022-09-13 09:15:00	1.13359	1.133451	1.13359	0
2022-09-13 09:20:00	1.13333	1.133449	1.13333	0
2022-09-13 09:25:00	1.1334	1.133466	1.1334	0
2022-09-13 09:30:00	1.13378	1.133489	1.13378	0
2022-09-13 09:35:00	1.13406	1.133493	1.13406	0
2022-09-13 09:40:00	1.13366	1.133584	1.13366	0
2022-09-13 09:45:00	1.13342	1.133607	1.13342	0
2022-09-13 09:50:00	1.13362	1.133614	1.13362	0
2022-09-13 09:55:00	1.13372	1.133612	1.13372	0
2022-09-13 10:00:00	1.13355	1.133613	1.13355	0
2022-09-13 10:05:00	1.13359	1.133613	1.13359	0
2022-09-13 10:10:00	1.13379	1.133659	1.13379	0
2022-09-13 10:15:00	1.13143	1.133462	1.13143	0
2022-09-13 10:20:00	1.13369	1.133453	1.13369	0
2022-09-13 10:25:00	1.13414	1.133461	1.13414	0
2022-09-13 10:30:00	1.13366	1.133461	1.13366	0
2022-09-13 10:35:00	1.13379	1.133498	1.13379	0
2022-09-13 10:40:00	1.13275	1.133411	1.13275	0
2022-09-13 10:45:00	1.13412	1.133451	1.13412	0
2022-09-13 10:50:00	1.13376	1.133472	1.13376	0
2022-09-13 10:55:00	1.13391	1.133504	1.13391	0
2022-09-13 11:00:00	1.13319	1.133444	1.13319	0
2022-09-13 11:05:00	1.13384	1.133685	1.13384	0
2022-09-13 11:10:00	1.13359	1.133675	1.13359	0
2022-09-13 11:15:00	1.1339	1.133651	1.1339	0
2022-09-13 11:20:00	1.13231	1.133516	1.13231	0
2022-09-13 11:25:00	1.13367	1.133504	1.13367	0
2022-09-13 11:30:00	1.13275	1.133504	1.13275	0
2022-09-13 11:35:00	1.13369	1.133461	1.13369	0
2022-09-13 11:40:00	1.13406	1.133491	1.13406	0
2022-09-13 11:45:00	1.13345	1.133445	1.13345	0
2022-09-13 11:50:00	1.13345	1.133471	1.13345	0
2022-09-13 11:55:00	1.13379	1.133466	1.13379	0
2022-09-13 12:00:00	1.13371	1.133478	1.13371	0
2022-09-13 12:05:00	1.13378	1.133466	1.13378	0
2022-09-13 12:10:00	1.13398	1.133633	1.13398	0
2022-09-13 12:15:00	1.13372	1.133638	1.13372	0
2022-09-13 12:20:00	1.13367	1.13373	1.13367	0
2022-09-13 12:25:00	1.13363	1.133724	1.13363	0
2022-09-13 12:30:00	1.13331	1.133649	1.13331	0
2022-09-13 12:35:00	1.1334	1.133644	1.1334	0
2022-09-13 12:40:00	1.13379	1.133678	1.13379	0
2022-09-13 12:45:00	1.13355	1.133654	1.13355	0
2022-09-13 12:50:00	1.13406	1.133689	1.13406	0
2022-09-13 12:55:00	1.1339	1.133701	1.1339	0
2022-09-13 13:00:00	1.13417	1.13372	1.13417	0
2022-09-13 13:05:00	1.13405	1.133753	1.13405	0
2022-09-13 13:10:00	1.13404	1.13379	1.13404	0
2022-09-13 13:15:00	1.13405	1.133832	1.13405	0
2022-09-13 13:20:00	1.134	1.133901	1.134	0
2022-09-13 13:25:00	1.13407	1.133968	1.13407	0
2022-09-13 13:30:00	1.13424	1.134013	1.13424	0
2022-09-13 13:35:00	1.13386	1.134044	1.13386	0
2022-09-13 13:40:00	1.13376	1.134014	1.13376	0
2022-09-13 13:45:00	1.13396	1.13402	1.13396	0
2022-09-13 13:50:00	1.13417	1.13402	1.13417	0
2022-09-13 13:55:00	1.13374	1.133989	1.13374	0
2022-09-13 14:00:00	1.13362	1.133947	1.13362	0
2022-09-13 14:05:00	1.13402	1.133944	1.13402	0
2022-09-13 14:10:00	1.13378	1.133922	1.13378	0
2022-09-13 14:15:00	1.13314	1.133829	1.13314	0
2022-09-13 14:20:00	1.13402	1.133807	1.13402	0
2022-09-13 14:25:00	1.13412	1.133833	1.13412	0
2022-09-13 14:30:00	1.13355	1.133812	1.13355	0
2022-09-13 14:35:00	1.13388	1.133804	1.13388	0
2022-09-13 14:40:00	1.13364	1.133751	1.13364	0
2022-09-13 14:45:00	1.13364	1.133741	1.13364	0
2022-09-13 14:50:00	1.1336	1.133739	1.1336	0
2022-09-13 14:55:00	1.13379	1.133716	1.13379	0
2022-09-13 15:00:00	1.1335	1.133688	1.1335	0
2022-09-13 15:05:00	1.13374	1.133748	1.13374	0
2022-09-13 15:10:00	1.13275	1.133621	1.13275	0
2022-09-13 15:15:00	1.13304	1.133513	1.13304	0
2022-09-13 15:20:00	1.13407	1.133565	1.13407	0
2022-09-13 15:25:00	1.13386	1.133563	1.13386	0
2022-09-13 15:30:00	1.13364	1.133563	1.13364	0
2022-09-13 15:35:00	1.13434	1.133633	1.13434	0
2022-09-13 15:40:00	1.1341	1.133683	1.1341	0
2022-09-13 15:45:00	1.13366	1.13367	1.13366	0
2022-09-13 15:50:00	1.134	1.13372	1.134	0
2022-09-13 15:55:00	1.13376	1.133722	1.13376	0
2022-09-13 16:00:00	1.13384	1.133831	1.13384	0
2022-09-13 16:05:00	1.13393	1.13392	1.13393	0
2022-09-13 16:10:00	1.13427	1.13394	1.13427	0
2022-09-13 16:15:00	1.13379	1.133933	1.13379	0
2022-09-13 16:20:00	1.13378	1.133947	1.13378	0
2022-09-13 16:25:00	1.13319	1.133832	1.13319	0
2022-09-13 16:30:00	1.13374	1.133796	1.13374	0
2022-09-13 16:35:00	1.13412	1.133842	1.13412	0
2022-09-13 16:40:00	1.13402	1.133844	1.13402	0
2022-09-13 16:45:00	1.13383	1.133851	1.13383	0
2022-09-13 16:50:00	1.13295	1.133762	1.13295	0
2022-09-13 16:55:00	1.13338	1.133707	1.13338	0
2022-09-13 17:00:00	1.13328	1.133608	1.13328	0
2022-09-13 17:05:00	1.13408	1.133637	1.13408	0
2022-09-13 17:10:00	1.13369	1.133628	1.13369	0
2022-09-13 17:15:00	1.13407	1.133716	1.13407	0
2022-09-13 17:20:00	1.13357	1.133699	1.13357	0
2022-09-13 17:25:00	1.13371	1.133658	1.13371	0
2022-09-13 17:30:00	1.13354	1.13361	1.13354	0
2022-09-13 17:35:00	1.13378	1.133605	1.13378	0
2022-09-13 17:40:00	1.13395	1.133705	1.13395	0
2022-09-13 17:45:00	1.13393	1.13376	1.13393	0
2022-09-13 17:50:00	1.13366	1.133798	1.13366	0
2022-09-13 17:55:00	1.13396	1.133786	1.13396	0
2022-09-13 18:00:00	1.13372	1.133789	1.13372	0
2022-09-13 18:05:00	1.13379	1.133761	1.13379	0
2022-09-13 18:10:00	1.13414	1.133818	1.13414	0
2022-09-13 18:15:00	1.13393	1.13384	1.13393	0
2022-09-13 18:20:00	1.13384	1.13387	1.13384	0
2022-09-13 18:25:00	1.13366	1.133858	1.13366	0
2022-09-13 18:30:00	1.13367	1.13383	1.13367	0
2022-09-13 18:35:00	1.13379	1.133816	1.13379	0
2022-09-13 18:40:00	1.13403	1.133853	1.13403	0
2022-09-13 18:45:00	1.134	1.133857	1.134	0
2022-09-13 18:50:00	1.13406	1.133891	1.13406	0
2022-09-13 18:55:00	1.13426	1.133938	1.13426	0
2022-09-13 19:00:00	1.134	1.133924	1.134	0
2022-09-13 19:05:00	1.13384	1.133915	1.13384	0
2022-09-13 19:10:00	1.13376	1.133907	1.13376	0
2022-09-13 19:15:00	1.13405	1.133946	1.13405	0
2022-09-13 19:20:00	1.13275	1.133854	1.13275	0
2022-09-13 19:25:00	1.1336	1.133835	1.1336	0
2022-09-13 19:30:00	1.1335	1.133782	1.1335	0
2022-09-13 19:35:00	1.1345	1.133832	1.1345	0
2022-09-13 19:40:00	1.13396	1.133822	1.13396	0
2022-09-13 19:45:00	1.13314	1.13371	1.13314	0
2022-09-13 19:50:00	1.13406	1.133716	1.13406	0
2022-09-13 19:55:00	1.13407	1.133739	1.13407	0
2022-09-13 20:00:00	1.13354	1.133717	1.13354	0
2022-09-13 20:05:00	1.1339	1.133702	1.1339	0
2022-09-13 20:10:00	1.13388	1.133815	1.13388	0
2022-09-13 20:15:00	1.13319	1.133774	1.13319	0
2022-09-13 20:20:00	1.13371	1.133795	1.13371	0
2022-09-13 20:25:00	1.13372	1.133717	1.13372	0
2022-09-13 20:30:00	1.13419	1.13374	1.13419	0
2022-09-13 20:35:00	1.13415	1.133841	1.13415	0
2022-09-13 20:40:00	1.13384	1.133819	1.13384	0
2022-09-13 20:45:00	1.13371	1.133783	1.13371	0
2022-09-13 20:50:00	1.13374	1.133803	1.13374	0
2022-09-13 20:55:00	1.13362	1.133775	1.13362	0
2022-09-13 21:00:00	1.13231	1.133618	1.13231	0
2022-09-13 21:05:00	1.13354	1.133653	1.13354	0
2022-09-13 21:10:00	1.13363	1.133645	1.13363	0
2022-09-13 21:15:00	1.13381	1.133654	1.13381	0
2022-09-13 21:20:00	1.13275	1.13351	1.13275	0
2022-09-13 21:25:00	1.13297	1.133392	1.13297	0
2022-09-13 21:30:00	1.13359	1.133367	1.13359	0
2022-09-13 21:35:00	1.13381	1.133377	1.13381	0
2022-09-13 21:40:00	1.13406	1.133409	1.13406	0
2022-09-13 21:45:00	1.13402	1.133449	1.13402	0
2022-09-13 21:50:00	1.13371	1.133589	1.13371	0
2022-09-13 21:55:00	1.13383	1.133618	1.13383	0
2022-09-13 22:00:00	1.13352	1.133607	1.13352	0
2022-09-13 22:05:00	1.13388	1.133614	1.13388	0
2022-09-13 22:10:00	1.13343	1.133682	1.13343	0
2022-09-13 22:15:00	1.13338	1.133723	1.13338	0
2022-09-13 22:20:00	1.13352	1.133716	1.13352	0
2022-09-13 22:25:00	1.13371	1.133706	1.13371	0
2022-09-13 22:30:00	1.13342	1.133642	1.13342	0
2022-09-13 22:35:00	1.13378	1.133618	1.13378	0
2022-09-13 22:40:00	1.134	1.133647	1.134	0
2022-09-13 22:45:00	1.13323	1.133587	1.13323	0
2022-09-13 22:50:00	1.13348	1.133583	1.13348	0
2022-09-13 22:55:00	1.13333	1.133528	1.13333	0
2022-09-13 23:00:00	1.13352	1.133537	1.13352	0
2022-09-13 23:05:00	1.13406	1.133605	1.13406	0
2022-09-13 23:10:00	1.13362	1.133615	1.13362	0
2022-09-13 23:15:00	1.13275	1.133519	1.13275	0
2022-09-13 23:20:00	1.13354	1.133531	1.13354	0
2022-09-13 23:25:00	1.1336	1.133513	1.1336	0
2022-09-13 23:30:00	1.13363	1.133476	1.13363	0
2022-09-13 23:35:00	1.13355	1.133508	1.13355	0
2022-09-13 23:40:00	1.13355	1.133515	1.13355	0
2022-09-13 23:45:00	1.13388	1.13357	1.13388	0
2022-09-13 23:50:00	1.13359	1.133577	1.13359	0
2022-09-13 23:55:00	1.13381	1.133552	1.13381	0
2022-09-14 00:00:00	1.13342	1.133532	1.13342	0
2022-09-14 00:05:00	1.13376	1.133633	1.13376	0
2022-09-14 00:10:00	1.13347	1.133626	1.13347	0
2022-09-14 00:15:00	1.13275	1.133541	1.13275	0
2022-09-14 00:20:00	1.13264	1.133442	1.13264	0
2022-09-14 00:25:00	1.13294	1.133381	1.13294	0
2022-09-14 00:30:00	1.13275	1.133301	1.13275	0
2022-09-14 00:35:00	1.13319	1.133232	1.13319	0
2022-09-14 00:40:00	1.13369	1.133242	1.13369	0
2022-09-14 00:45:00	1.13403	1.133264	1.13403	0
2022-09-14 00:50:00	1.13406	1.133328	1.13406	0
2022-09-14 00:55:00	1.13347	1.133299	1.13347	0
2022-09-14 01:00:00	1.13362	1.133314	1.13362	0
2022-09-14 01:05:00	1.1334	1.133379	1.1334	0
2022-09-14 01:10:00	1.1336	1.133475	1.1336	0
2022-09-14 01:15:00	1.13319	1.1335	1.13319	0
2022-09-14 01:20:00	1.13378	1.133603	1.13378	0
2022-09-14 01:25:00	1.13381	1.133665	1.13381	0
2022-09-14 01:30:00	1.13376	1.133672	1.13376	0
2022-09-14 01:35:00	1.13367	1.133636	1.13367	0
2022-09-14 01:40:00	1.13371	1.133601	1.13371	0
2022-09-14 01:45:00	1.13319	1.133573	1.13319	0
2022-09-14 01:50:00	1.13384	1.133595	1.13384	0
2022-09-14 01:55:00	1.13367	1.133622	1.13367	0
2022-09-14 02:00:00	1.13383	1.133645	1.13383	0
2022-09-14 02:05:00	1.1339	1.133716	1.1339	0
2022-09-14 02:10:00	1.1336	1.133698	1.1336	0
2022-09-14 02:15:00	1.13372	1.133689	1.13372	0
2022-09-14 02:20:00	1.1334	1.133653	1.1334	0
2022-09-14 02:25:00	1.13354	1.13364	1.13354	0
2022-09-14 02:30:00	1.13379	1.133648	1.13379	0
2022-09-14 02:35:00	1.13342	1.133671	1.13342	0
2022-09-14 02:40:00	1.1334	1.133627	1.1334	0
2022-09-14 02:45:00	1.13333	1.133593	1.13333	0
2022-09-14 02:50:00	1.13364	1.133574	1.13364	0
2022-09-14 02:55:00	1.13333	1.133517	1.13333	0
2022-09-14 03:00:00	1.13355	1.133512	1.13355	0
2022-09-14 03:05:00	1.13355	1.133495	1.13355	0
2022-09-14 03:10:00	1.13342	1.133497	1.13342	0
2022-09-14 03:15:00	1.13275	1.133418	1.13275	0
2022-09-14 03:20:00	1.13324	1.133363	1.13324	0
2022-09-14 03:25:00	1.13354	1.133375	1.13354	0
2022-09-14 03:30:00	1.13388	1.133423	1.13388	0
2022-09-14 03:35:00	1.13406	1.133496	1.13406	0
2022-09-14 03:40:00	1.13372	1.133504	1.13372	0
2022-09-14 03:45:00	1.13395	1.133566	1.13395	0
2022-09-14 03:50:00	1.1334	1.133551	1.1334	0
2022-09-14 03:55:00	1.13369	1.133565	1.13369	0
2022-09-14 04:00:00	1.13366	1.133589	1.13366	0
2022-09-14 04:05:00	1.13379	1.133693	1.13379	0
2022-09-14 04:10:00	1.13403	1.133772	1.13403	0
2022-09-14 04:15:00	1.13348	1.133766	1.13348	0
2022-09-14 04:20:00	1.13369	1.133747	1.13369	0
2022-09-14 04:25:00	1.13359	1.1337	1.13359	0
2022-09-14 04:30:00	1.13333	1.133661	1.13333	0
2022-09-14 04:35:00	1.13381	1.133647	1.13381	0
2022-09-14 04:40:00	1.13338	1.133645	1.13338	0
2022-09-14 04:45:00	1.13371	1.133647	1.13371	0
2022-09-14 04:50:00	1.13354	1.133635	1.13354	0
2022-09-14 04:55:00	1.1336	1.133616	1.1336	0
2022-09-14 05:00:00	1.13319	1.133532	1.13319	0
2022-09-14 05:05:00	1.13326	1.13351	1.13326	0
2022-09-14 05:10:00	1.1335	1.133491	1.1335	0
2022-09-14 05:15:00	1.13371	1.133503	1.13371	0
2022-09-14 05:20:00	1.13376	1.133546	1.13376	0
2022-09-14 05:25:00	1.13352	1.133517	1.13352	0
2022-09-14 05:30:00	1.13372	1.133551	1.13372	0
2022-09-14 05:35:00	1.1336	1.13354	1.1336	0
2022-09-14 05:40:00	1.13345	1.133531	1.13345	0
2022-09-14 05:45:00	1.13231	1.133402	1.13231	0
2022-09-14 05:50:00	1.13336	1.133419	1.13336	0
2022-09-14 05:55:00	1.13352	1.133445	1.13352	0
2022-09-14 06:00:00	1.13364	1.133459	1.13364	0
2022-09-14 06:05:00	1.13355	1.133443	1.13355	0
2022-09-14 06:10:00	1.13372	1.133439	1.13372	0
2022-09-14 06:15:00	1.13359	1.133446	1.13359	0
2022-09-14 06:20:00	1.13354	1.133428	1.13354	0
2022-09-14 06:25:00	1.13335	1.133403	1.13335	0
2022-09-14 06:30:00	1.13326	1.133384	1.13326	0
2022-09-14 06:35:00	1.13275	1.133428	1.13275	0
2022-09-14 06:40:00	1.13352	1.133444	1.13352	0
2022-09-14 06:45:00	1.13352	1.133444	1.13352	0
2022-09-14 06:50:00	1.13352	1.133432	1.13352	0
2022-09-14 06:55:00	1.13333	1.13341	1.13333	0
2022-09-14 07:00:00	1.13354	1.133392	1.13354	0
2022-09-14 07:05:00	1.13363	1.133396	1.13363	0
2022-09-14 07:10:00	1.13348	1.13339	1.13348	0
2022-09-14 07:15:00	1.1336	1.133415	1.1336	0
2022-09-14 07:20:00	1.13374	1.133463	1.13374	0
2022-09-14 07:25:00	1.1345	1.133638	1.1345	0
2022-09-14 07:30:00	1.13388	1.133674	1.13388	0
2022-09-14 07:35:00	1.13395	1.133717	1.13395	0
2022-09-14 07:40:00	1.13364	1.133729	1.13364	0
2022-09-14 07:45:00	1.13363	1.133759	1.13363	0
2022-09-14 07:50:00	1.13314	1.133719	1.13314	0
2022-09-14 07:55:00	1.13231	1.133587	1.13231	0
2022-09-14 08:00:00	1.13324	1.133563	1.13324	0
2022-09-14 08:05:00	1.13319	1.133522	1.13319	0
2022-09-14 08:10:00	1.1335	1.133498	1.1335	0
2022-09-14 08:15:00	1.13333	1.133381	1.13333	0
2022-09-14 08:20:00	1.13309	1.133302	1.13309	0
2022-09-14 08:25:00	1.13333	1.13324	1.13333	0
2022-09-14 08:30:00	1.13342	1.133218	1.13342	0
2022-09-14 08:35:00	1.13369	1.133224	1.13369	0
2022-09-14 08:40:00	1.13314	1.133224	1.13314	0
2022-09-14 08:45:00	1.13342	1.133335	1.13342	0
2022-09-14 08:50:00	1.13388	1.133399	1.13388	0
2022-09-14 08:55:00	1.1334	1.13342	1.1334	0
2022-09-14 09:00:00	1.13254	1.133324	1.13254	0
2022-09-14 09:05:00	1.13275	1.133266	1.13275	0
2022-09-14 09:10:00	1.13321	1.133278	1.13321	0
2022-09-14 09:15:00	1.13338	1.133283	1.13338	0
2022-09-14 09:20:00	1.13367	1.133308	1.13367	0
2022-09-14 09:25:00	1.13338	1.133277	1.13338	0
2022-09-14 09:30:00	1.13352	1.133315	1.13352	0
2022-09-14 09:35:00	1.13231	1.133204	1.13231	0
2022-09-14 09:40:00	1.13369	1.133185	1.13369	0
2022-09-14 09:45:00	1.13275	1.13312	1.13275	0
2022-09-14 09:50:00	1.13357	1.133223	1.13357	0
2022-09-14 09:55:00	1.1335	1.133298	1.1335	0
2022-09-14 10:00:00	1.1333	1.133307	1.1333	0
2022-09-14 10:05:00	1.13343	1.133312	1.13343	0
2022-09-14 10:10:00	1.13359	1.133304	1.13359	0
2022-09-14 10:15:00	1.13336	1.133302	1.13336	0
2022-09-14 10:20:00	1.13355	1.133305	1.13355	0
2022-09-14 10:25:00	1.1336	1.133434	1.1336	0
2022-09-14 10:30:00	1.1335	1.133415	1.1335	0
2022-09-14 10:35:00	1.13324	1.133464	1.13324	0
2022-09-14 10:40:00	1.13335	1.133442	1.13335	0
2022-09-14 10:45:00	1.13275	1.133367	1.13275	0
2022-09-14 10:50:00	1.13318	1.133355	1.13318	0
2022-09-14 10:55:00	1.1333	1.133342	1.1333	0
2022-09-14 11:00:00	1.1335	1.133333	1.1335	0
2022-09-14 11:05:00	1.13338	1.133335	1.13338	0
2022-09-14 11:10:00	1.13366	1.133346	1.13366	0
2022-09-14 11:15:00	1.1345	1.133436	1.1345	0
2022-09-14 11:20:00	1.13324	1.13341	1.13324	0
2022-09-14 11:25:00	1.13352	1.133438	1.13352	0
2022-09-14 11:30:00	1.13331	1.133434	1.13331	0
2022-09-14 11:35:00	1.13359	1.133518	1.13359	0
2022-09-14 11:40:00	1.13342	1.133542	1.13342	0
2022-09-14 11:45:00	1.13406	1.133618	1.13406	0
2022-09-14 11:50:00	1.13342	1.13361	1.13342	0
2022-09-14 11:55:00	1.13342	1.133614	1.13342	0
2022-09-14 12:00:00	1.13347	1.133595	1.13347	0
2022-09-14 12:05:00	1.13363	1.133508	1.13363	0
2022-09-14 12:10:00	1.13338	1.133522	1.13338	0
2022-09-14 12:15:00	1.13319	1.133489	1.13319	0
2022-09-14 12:20:00	1.13319	1.133477	1.13319	0
2022-09-14 12:25:00	1.13362	1.13348	1.13362	0
2022-09-14 12:30:00	1.13328	1.133466	1.13328	0
2022-09-14 12:35:00	1.13319	1.133379	1.13319	0
2022-09-14 12:40:00	1.13362	1.133399	1.13362	0
2022-09-14 12:45:00	1.13352	1.133409	1.13352	0
2022-09-14 12:50:00	1.13347	1.133409	1.13347	0
2022-09-14 12:55:00	1.13359	1.133405	1.13359	0
2022-09-14 13:00:00	1.13357	1.133424	1.13357	0
2022-09-14 13:05:00	1.13331	1.133436	1.13331	0
2022-09-14 13:10:00	1.13333	1.13345	1.13333	0
2022-09-14 13:15:00	1.13326	1.133414	1.13326	0
2022-09-14 13:20:00	1.13355	1.133441	1.13355	0
2022-09-14 13:25:00	1.1336	1.133482	1.1336	0
2022-09-14 13:30:00	1.1334	1.13346	1.1334	0
2022-09-14 13:35:00	1.13347	1.133455	1.13347	0
2022-09-14 13:40:00	1.13367	1.133475	1.13367	0
2022-09-14 13:45:00	1.13275	1.133391	1.13275	0
2022-09-14 13:50:00	1.13342	1.133376	1.13342	0
2022-09-14 13:55:00	1.13187	1.133232	1.13187	0
2022-09-14 14:00:00	1.1333	1.133229	1.1333	0
2022-09-14 14:05:00	1.13335	1.133238	1.13335	0
2022-09-14 14:10:00	1.13376	1.133259	1.13376	0
2022-09-14 14:15:00	1.13312	1.133211	1.13312	0
2022-09-14 14:20:00	1.13319	1.13319	1.13319	0
2022-09-14 14:25:00	1.13367	1.13321	1.13367	0
2022-09-14 14:30:00	1.13359	1.133202	1.13359	0
2022-09-14 14:35:00	1.13354	1.133281	1.13354	0
2022-09-14 14:40:00	1.13406	1.133345	1.13406	0
2022-09-14 14:45:00	1.1336	1.133518	1.1336	0
2022-09-14 14:50:00	1.13347	1.133535	1.13347	0
2022-09-14 14:55:00	1.1334	1.13354	1.1334	0
2022-09-14 15:00:00	1.13406	1.13357	1.13406	0
2022-09-14 15:05:00	1.13367	1.133625	1.13367	0
2022-09-14 15:10:00	1.13355	1.133661	1.13355	0
2022-09-14 15:15:00	1.13347	1.133641	1.13347	0
2022-09-14 15:20:00	1.13319	1.133601	1.13319	0
2022-09-14 15:25:00	1.13369	1.133616	1.13369	0
2022-09-14 15:30:00	1.13371	1.133581	1.13371	0
2022-09-14 15:35:00	1.13396	1.133617	1.13396	0
2022-09-14 15:40:00	1.13342	1.133612	1.13342	0
2022-09-14 15:45:00	1.13391	1.133663	1.13391	0
2022-09-14 15:50:00	1.13331	1.133588	1.13331	0
2022-09-14 15:55:00	1.13388	1.133609	1.13388	0
2022-09-14 16:00:00	1.1339	1.133644	1.1339	0
2022-09-14 16:05:00	1.13366	1.133663	1.13366	0
2022-09-14 16:10:00	1.13378	1.133722	1.13378	0
2022-09-14 16:15:00	1.13379	1.133732	1.13379	0
2022-09-14 16:20:00	1.13355	1.133716	1.13355	0
2022-09-14 16:25:00	1.13342	1.133662	1.13342	0
2022-09-14 16:30:00	1.13362	1.133682	1.13362	0
2022-09-14 16:35:00	1.13369	1.13366	1.13369	0
2022-09-14 16:40:00	1.13347	1.133676	1.13347	0
2022-09-14 16:45:00	1.13362	1.13365	1.13362	0
2022-09-14 16:50:00	1.13331	1.133591	1.13331	0
2022-09-14 16:55:00	1.13354	1.133579	1.13354	0
2022-09-14 17:00:00	1.13355	1.133556	1.13355	0
2022-09-14 17:05:00	1.13347	1.133524	1.13347	0
2022-09-14 17:10:00	1.13406	1.133575	1.13406	0
2022-09-14 17:15:00	1.1336	1.133593	1.1336	0
2022-09-14 17:20:00	1.13335	1.133566	1.13335	0
2022-09-14 17:25:00	1.13364	1.133561	1.13364	0
2022-09-14 17:30:00	1.1345	1.133664	1.1345	0
2022-09-14 17:35:00	1.13378	1.13368	1.13378	0
2022-09-14 17:40:00	1.13319	1.133668	1.13319	0
2022-09-14 17:45:00	1.13352	1.133666	1.13352	0
2022-09-14 17:50:00	1.13357	1.133668	1.13357	0
2022-09-14 17:55:00	1.13338	1.133659	1.13338	0
2022-09-14 18:00:00	1.1336	1.133613	1.1336	0
2022-09-14 18:05:00	1.1336	1.133613	1.1336	0
2022-09-14 18:10:00	1.13379	1.133657	1.13379	0
2022-09-14 18:15:00	1.13319	1.133612	1.13319	0
2022-09-14 18:20:00	1.13378	1.13354	1.13378	0
2022-09-14 18:25:00	1.13319	1.133481	1.13319	0
2022-09-14 18:30:00	1.13345	1.133507	1.13345	0
2022-09-14 18:35:00	1.13354	1.133509	1.13354	0
2022-09-14 18:40:00	1.1335	1.133502	1.1335	0
2022-09-14 18:45:00	1.13364	1.133528	1.13364	0
2022-09-14 18:50:00	1.13369	1.133537	1.13369	0
2022-09-14 18:55:00	1.13381	1.133558	1.13381	0
2022-09-14 19:00:00	1.13371	1.13355	1.13371	0
2022-09-14 19:05:00	1.13343	1.133574	1.13343	0
2022-09-14 19:10:00	1.1345	1.133646	1.1345	0
2022-09-14 19:15:00	1.13364	1.133691	1.13364	0
2022-09-14 19:20:00	1.13345	1.133691	1.13345	0
2022-09-14 19:25:00	1.13354	1.133691	1.13354	0
2022-09-14 19:30:00	1.13333	1.133674	1.13333	0
2022-09-14 19:35:00	1.13319	1.133629	1.13319	0
2022-09-14 19:40:00	1.13406	1.133666	1.13406	0
2022-09-14 19:45:00	1.1334	1.133625	1.1334	0
2022-09-14 19:50:00	1.13343	1.133597	1.13343	0
2022-09-14 19:55:00	1.13406	1.13366	1.13406	0
2022-09-14 20:00:00	1.13342	1.133552	1.13342	0
2022-09-14 20:05:00	1.13323	1.133511	1.13323	0
2022-09-14 20:10:00	1.13187	1.133353	1.13187	0
2022-09-14 20:15:00	1.13355	1.133354	1.13355	0
2022-09-14 20:20:00	1.13364	1.133385	1.13364	0
2022-09-14 20:25:00	1.13371	1.133437	1.13371	0
2022-09-14 20:30:00	1.13319	1.13335	1.13319	0
2022-09-14 20:35:00	1.13406	1.133416	1.13406	0
2022-09-14 20:40:00	1.13384	1.133457	1.13384	0
2022-09-14 20:45:00	1.13362	1.133413	1.13362	0
2022-09-14 20:50:00	1.13335	1.133406	1.13335	0
2022-09-14 20:55:00	1.13348	1.133431	1.13348	0
2022-09-14 21:00:00	1.13347	1.133591	1.13347	0
2022-09-14 21:05:00	1.13367	1.133603	1.13367	0
2022-09-14 21:10:00	1.13342	1.133581	1.13342	0
2022-09-14 21:15:00	1.13348	1.133558	1.13348	0
2022-09-14 21:20:00	1.13364	1.133603	1.13364	0
2022-09-14 21:25:00	1.13336	1.133533	1.13336	0
2022-09-14 21:30:00	1.13355	1.133504	1.13355	0
2022-09-14 21:35:00	1.13363	1.133505	1.13363	0
2022-09-14 21:40:00	1.1335	1.13352	1.1335	0
2022-09-14 21:45:00	1.1334	1.133512	1.1334	0
2022-09-14 21:50:00	1.13378	1.133543	1.13378	0
2022-09-14 21:55:00	1.13347	1.133523	1.13347	0
2022-09-14 22:00:00	1.1335	1.133531	1.1335	0
2022-09-14 22:05:00	1.13364	1.133547	1.13364	0
2022-09-14 22:10:00	1.13319	1.133502	1.13319	0
2022-09-14 22:15:00	1.13376	1.133542	1.13376	0
2022-09-14 22:20:00	1.13338	1.133525	1.13338	0
2022-09-14 22:25:00	1.13376	1.133538	1.13376	0
2022-09-14 22:30:00	1.13367	1.133555	1.13367	0
2022-09-14 22:35:00	1.1336	1.133575	1.1336	0
2022-09-14 22:40:00	1.13362	1.133559	1.13362	0
2022-09-14 22:45:00	1.1334	1.133552	1.1334	0
2022-09-14 22:50:00	1.13372	1.133574	1.13372	0
2022-09-14 22:55:00	1.1333	1.13354	1.1333	0
2022-09-14 23:00:00	1.13342	1.133563	1.13342	0
2022-09-14 23:05:00	1.13319	1.133506	1.13319	0
2022-09-14 23:10:00	1.13342	1.13351	1.13342	0
2022-09-14 23:15:00	1.1336	1.133494	1.1336	0
2022-09-14 23:20:00	1.1336	1.133487	1.1336	0
2022-09-14 23:25:00	1.13354	1.133481	1.13354	0
2022-09-14 23:30:00	1.13374	1.133493	1.13374	0
2022-09-14 23:35:00	1.13406	1.133559	1.13406	0
2022-09-14 23:40:00	1.13362	1.133549	1.13362	0
2022-09-14 23:45:00	1.13355	1.133574	1.13355	0
2022-09-14 23:50:00	1.13231	1.133463	1.13231	0
2022-09-14 23:55:00	1.13275	1.133419	1.13275	0
2022-09-15 00:00:00	1.13321	1.133398	1.13321	0
2022-09-15 00:05:00	1.134	1.133438	1.134	0
2022-09-15 00:10:00	1.13319	1.133397	1.13319	0
2022-09-15 00:15:00	1.13363	1.133406	1.13363	0
2022-09-15 00:20:00	1.13406	1.133438	1.13406	0
2022-09-15 00:25:00	1.13352	1.133384	1.13352	0
2022-09-15 00:30:00	1.13336	1.133358	1.13336	0
2022-09-15 00:35:00	1.1336	1.133363	1.1336	0
2022-09-15 00:40:00	1.13355	1.133487	1.13355	0
2022-09-15 00:45:00	1.13374	1.133586	1.13374	0
2022-09-15 00:50:00	1.13376	1.133641	1.13376	0
2022-09-15 00:55:00	1.13231	1.133472	1.13231	0
2022-09-15 01:00:00	1.13359	1.133512	1.13359	0
2022-09-15 01:05:00	1.13347	1.133496	1.13347	0
2022-09-15 01:10:00	1.13319	1.133409	1.13319	0
2022-09-15 01:15:00	1.13359	1.133416	1.13359	0
2022-09-15 01:20:00	1.13362	1.133442	1.13362	0
2022-09-15 01:25:00	1.13354	1.133436	1.13354	0
2022-09-15 01:30:00	1.13347	1.133428	1.13347	0
2022-09-15 01:35:00	1.13494	1.133548	1.13494	0
2022-09-15 01:40:00	1.13357	1.133529	1.13357	0
2022-09-15 01:45:00	1.13348	1.133646	1.13348	0
2022-09-15 01:50:00	1.13393	1.13368	1.13393	0
2022-09-15 01:55:00	1.13348	1.133681	1.13348	0
2022-09-15 02:00:00	1.13338	1.1337	1.13338	0
2022-09-15 02:05:00	1.13342	1.133683	1.13342	0
2022-09-15 02:10:00	1.13319	1.13364	1.13319	0
2022-09-15 02:15:00	1.13362	1.133648	1.13362	0
2022-09-15 02:20:00	1.13395	1.133696	1.13395	0
2022-09-15 02:25:00	1.13369	1.133571	1.13369	0
2022-09-15 02:30:00	1.13376	1.13359	1.13376	0
2022-09-15 02:35:00	1.13359	1.133601	1.13359	0
2022-09-15 02:40:00	1.13323	1.133531	1.13323	0
2022-09-15 02:45:00	1.13352	1.133535	1.13352	0
2022-09-15 02:50:00	1.13343	1.13354	1.13343	0
2022-09-15 02:55:00	1.13406	1.133604	1.13406	0
2022-09-15 03:00:00	1.13319	1.133604	1.13319	0
2022-09-15 03:05:00	1.1335	1.133592	1.1335	0
2022-09-15 03:10:00	1.13345	1.133542	1.13345	0
2022-09-15 03:15:00	1.13354	1.133527	1.13354	0
2022-09-15 03:20:00	1.13352	1.133503	1.13352	0
2022-09-15 03:25:00	1.13348	1.133492	1.13348	0
2022-09-15 03:30:00	1.13231	1.1334	1.13231	0
2022-09-15 03:35:00	1.13403	1.133451	1.13403	0
2022-09-15 03:40:00	1.1334	1.133448	1.1334	0
2022-09-15 03:45:00	1.1335	1.133392	1.1335	0
2022-09-15 03:50:00	1.13383	1.133456	1.13383	0
2022-09-15 03:55:00	1.1339	1.133496	1.1339	0
2022-09-15 04:00:00	1.1334	1.133491	1.1334	0
2022-09-15 04:05:00	1.13347	1.133484	1.13347	0
2022-09-15 04:10:00	1.13355	1.133487	1.13355	0
2022-09-15 04:15:00	1.1333	1.133469	1.1333	0
2022-09-15 04:20:00	1.13359	1.133597	1.13359	0
2022-09-15 04:25:00	1.13354	1.133548	1.13354	0
2022-09-15 04:30:00	1.13366	1.133574	1.13366	0
2022-09-15 04:35:00	1.13369	1.133593	1.13369	0
2022-09-15 04:40:00	1.13359	1.133569	1.13359	0
2022-09-15 04:45:00	1.13275	1.133454	1.13275	0
2022-09-15 04:50:00	1.13355	1.133469	1.13355	0
2022-09-15 04:55:00	1.13352	1.133474	1.13352	0
2022-09-15 05:00:00	1.13376	1.133495	1.13376	0
2022-09-15 05:05:00	1.13363	1.133528	1.13363	0
2022-09-15 05:10:00	1.13345	1.133514	1.13345	0
2022-09-15 05:15:00	1.1334	1.1335	1.1334	0
2022-09-15 05:20:00	1.13328	1.133462	1.13328	0
2022-09-15 05:25:00	1.13335	1.133428	1.13335	0
2022-09-15 05:30:00	1.13342	1.133411	1.13342	0
2022-09-15 05:35:00	1.13318	1.133454	1.13318	0
2022-09-15 05:40:00	1.1333	1.133429	1.1333	0
2022-09-15 05:45:00	1.13338	1.133415	1.13338	0
2022-09-15 05:50:00	1.13187	1.133226	1.13187	0
2022-09-15 05:55:00	1.13336	1.133199	1.13336	0
2022-09-15 06:00:00	1.13343	1.133197	1.13343	0
2022-09-15 06:05:00	1.13372	1.133229	1.13372	0
2022-09-15 06:10:00	1.13369	1.13327	1.13369	0
2022-09-15 06:15:00	1.13369	1.133304	1.13369	0
2022-09-15 06:20:00	1.13355	1.133317	1.13355	0
2022-09-15 06:25:00	1.13364	1.133363	1.13364	0
2022-09-15 06:30:00	1.13326	1.133359	1.13326	0
2022-09-15 06:35:00	1.13355	1.133376	1.13355	0
2022-09-15 06:40:00	1.13343	1.133532	1.13343	0
2022-09-15 06:45:00	1.1335	1.133546	1.1335	0
2022-09-15 06:50:00	1.13311	1.133514	1.13311	0
2022-09-15 06:55:00	1.13307	1.133449	1.13307	0
2022-09-15 07:00:00	1.13345	1.133425	1.13345	0
2022-09-15 07:05:00	1.13316	1.133372	1.13316	0
2022-09-15 07:10:00	1.13312	1.133329	1.13312	0
2022-09-15 07:15:00	1.13331	1.133296	1.13331	0
2022-09-15 07:20:00	1.13347	1.133317	1.13347	0
2022-09-15 07:25:00	1.13333	1.133295	1.13333	0
2022-09-15 07:30:00	1.13364	1.133316	1.13364	0
2022-09-15 07:35:00	1.13256	1.133222	1.13256	0
2022-09-15 07:40:00	1.13372	1.133283	1.13372	0
2022-09-15 07:45:00	1.13347	1.133323	1.13347	0
2022-09-15 07:50:00	1.13376	1.133354	1.13376	0
2022-09-15 07:55:00	1.13395	1.133433	1.13395	0
2022-09-15 08:00:00	1.13391	1.133512	1.13391	0
2022-09-15 08:05:00	1.13371	1.133552	1.13371	0
2022-09-15 08:10:00	1.13319	1.133524	1.13319	0
2022-09-15 08:15:00	1.13388	1.133579	1.13388	0
2022-09-15 08:20:00	1.134	1.133615	1.134	0
2022-09-15 08:25:00	1.13381	1.13374	1.13381	0
2022-09-15 08:30:00	1.13396	1.133764	1.13396	0
2022-09-15 08:35:00	1.13374	1.133791	1.13374	0
2022-09-15 08:40:00	1.13398	1.133813	1.13398	0
2022-09-15 08:45:00	1.13319	1.133737	1.13319	0
2022-09-15 08:50:00	1.13379	1.133725	1.13379	0
2022-09-15 08:55:00	1.13438	1.133792	1.13438	0
2022-09-15 09:00:00	1.13438	1.133911	1.13438	0
2022-09-15 09:05:00	1.13414	1.133937	1.13414	0
2022-09-15 09:10:00	1.13414	1.133951	1.13414	0
2022-09-15 09:15:00	1.13407	1.133977	1.13407	0
2022-09-15 09:20:00	1.13446	1.134027	1.13446	0
2022-09-15 09:25:00	1.13434	1.134087	1.13434	0
2022-09-15 09:30:00	1.13451	1.13414	1.13451	0
2022-09-15 09:35:00	1.13455	1.134276	1.13455	0
2022-09-15 09:40:00	1.1345	1.134347	1.1345	0
2022-09-15 09:45:00	1.13444	1.134353	1.13444	0
2022-09-15 09:50:00	1.13462	1.134377	1.13462	0
2022-09-15 09:55:00	1.13436	1.134399	1.13436	0
2022-09-15 10:00:00	1.13456	1.134441	1.13456	0
2022-09-15 10:05:00	1.13444	1.134478	1.13444	0
2022-09-15 10:10:00	1.13467	1.134499	1.13467	0
2022-09-15 10:15:00	1.13463	1.134528	1.13463	0
2022-09-15 10:20:00	1.13455	1.134532	1.13455	0
2022-09-15 10:25:00	1.13453	1.13453	1.13453	0
2022-09-15 10:30:00	1.13456	1.134536	1.13456	0
2022-09-15 10:35:00	1.13443	1.134535	1.13443	0
2022-09-15 10:40:00	1.1345	1.134523	1.1345	0
2022-09-15 10:45:00	1.13431	1.134518	1.13431	0
2022-09-15 10:50:00	1.13481	1.134543	1.13481	0
2022-09-15 10:55:00	1.13481	1.13458	1.13481	0
2022-09-15 11:00:00	1.13422	1.134535	1.13422	0
2022-09-15 11:05:00	1.13424	1.134496	1.13424	0
2022-09-15 11:10:00	1.13448	1.134489	1.13448	0
2022-09-15 11:15:00	1.13443	1.134479	1.13443	0
2022-09-15 11:20:00	1.13436	1.134459	1.13436	0
2022-09-15 11:25:00	1.13429	1.134445	1.13429	0
2022-09-15 11:30:00	1.13415	1.13441	1.13415	0
2022-09-15 11:35:00	1.13415	1.134394	1.13415	0
2022-09-15 11:40:00	1.13187	1.1341	1.13187	0
2022-09-15 11:45:00	1.13355	1.133974	1.13355	0
2022-09-15 11:50:00	1.13403	1.133955	1.13403	0
2022-09-15 11:55:00	1.13402	1.133933	1.13402	0
2022-09-15 12:00:00	1.13431	1.133916	1.13431	0
2022-09-15 12:05:00	1.13393	1.133866	1.13393	0
2022-09-15 12:10:00	1.13444	1.133874	1.13444	0
2022-09-15 12:15:00	1.13437	1.133882	1.13437	0
2022-09-15 12:20:00	1.13418	1.133885	1.13418	0
2022-09-15 12:25:00	1.13426	1.133896	1.13426	0
2022-09-15 12:30:00	1.13398	1.134107	1.13398	0
2022-09-15 12:35:00	1.13407	1.134159	1.13407	0
2022-09-15 12:40:00	1.13432	1.134188	1.13432	0
2022-09-15 12:45:00	1.13402	1.134188	1.13402	0
2022-09-15 12:50:00	1.13432	1.134189	1.13432	0
2022-09-15 12:55:00	1.13422	1.134218	1.13422	0
2022-09-15 13:00:00	1.13429	1.134203	1.13429	0
2022-09-15 13:05:00	1.13441	1.134207	1.13441	0
2022-09-15 13:10:00	1.13427	1.134216	1.13427	0
2022-09-15 13:15:00	1.13475	1.134265	1.13475	0
2022-09-15 13:20:00	1.1341	1.134277	1.1341	0
2022-09-15 13:25:00	1.13415	1.134285	1.13415	0
2022-09-15 13:30:00	1.13412	1.134265	1.13412	0
2022-09-15 13:35:00	1.1343	1.134293	1.1343	0
2022-09-15 13:40:00	1.13422	1.134283	1.13422	0
2022-09-15 13:45:00	1.13426	1.134287	1.13426	0
2022-09-15 13:50:00	1.13419	1.134277	1.13419	0
2022-09-15 13:55:00	1.13419	1.134255	1.13419	0
2022-09-15 14:00:00	1.13395	1.134223	1.13395	0
2022-09-15 14:05:00	1.13403	1.134151	1.13403	0
2022-09-15 14:10:00	1.13408	1.134149	1.13408	0
2022-09-15 14:15:00	1.13395	1.134129	1.13395	0
2022-09-15 14:20:00	1.13416	1.134133	1.13416	0
2022-09-15 14:25:00	1.13384	1.134087	1.13384	0
2022-09-15 14:30:00	1.13378	1.134043	1.13378	0
2022-09-15 14:35:00	1.13412	1.134029	1.13412	0
2022-09-15 14:40:00	1.13426	1.134036	1.13426	0
2022-09-15 14:45:00	1.1344	1.134057	1.1344	0
2022-09-15 14:50:00	1.13408	1.13407	1.13408	0
2022-09-15 14:55:00	1.1341	1.134077	1.1341	0
2022-09-15 15:00:00	1.13372	1.134041	1.13372	0
2022-09-15 15:05:00	1.13354	1.134	1.13354	0
2022-09-15 15:10:00	1.13406	1.13399	1.13406	0
2022-09-15 15:15:00	1.13381	1.133987	1.13381	0
2022-09-15 15:20:00	1.13364	1.133973	1.13364	0
2022-09-15 15:25:00	1.1336	1.133921	1.1336	0
2022-09-15 15:30:00	1.1336	1.133855	1.1336	0
2022-09-15 15:35:00	1.13362	1.133777	1.13362	0
2022-09-15 15:40:00	1.13355	1.133724	1.13355	0
2022-09-15 15:45:00	1.13367	1.133681	1.13367	0
2022-09-15 15:50:00	1.13316	1.133625	1.13316	0
2022-09-15 15:55:00	1.13376	1.133647	1.13376	0
2022-09-15 16:00:00	1.13354	1.133595	1.13354	0
2022-09-15 16:05:00	1.13372	1.133586	1.13372	0
2022-09-15 16:10:00	1.1336	1.133582	1.1336	0
2022-09-15 16:15:00	1.13326	1.133548	1.13326	0
2022-09-15 16:20:00	1.13347	1.133535	1.13347	0
2022-09-15 16:25:00	1.13319	1.133492	1.13319	0
2022-09-15 16:30:00	1.13366	1.133503	1.13366	0
2022-09-15 16:35:00	1.13406	1.133542	1.13406	0
2022-09-15 16:40:00	1.13318	1.133544	1.13318	0
2022-09-15 16:45:00	1.13318	1.133486	1.13318	0
2022-09-15 16:50:00	1.13306	1.133438	1.13306	0
2022-09-15 16:55:00	1.13283	1.133349	1.13283	0
2022-09-15 17:00:00	1.133	1.133289	1.133	0
2022-09-15 17:05:00	1.13318	1.133281	1.13318	0
2022-09-15 17:10:00	1.13304	1.133238	1.13304	0
2022-09-15 17:15:00	1.13323	1.133242	1.13323	0
2022-09-15 17:20:00	1.13335	1.133211	1.13335	0
2022-09-15 17:25:00	1.13406	1.133211	1.13406	0
2022-09-15 17:30:00	1.13312	1.133205	1.13312	0
2022-09-15 17:35:00	1.13292	1.133179	1.13292	0
2022-09-15 17:40:00	1.13335	1.133208	1.13335	0
2022-09-15 17:45:00	1.13326	1.133251	1.13326	0
2022-09-15 17:50:00	1.13319	1.13327	1.13319	0
2022-09-15 17:55:00	1.13319	1.133271	1.13319	0
2022-09-15 18:00:00	1.1335	1.133317	1.1335	0
2022-09-15 18:05:00	1.13359	1.133353	1.13359	0
2022-09-15 18:10:00	1.13348	1.133366	1.13348	0
2022-09-15 18:15:00	1.13354	1.133314	1.13354	0
2022-09-15 18:20:00	1.13099	1.133101	1.13099	0
2022-09-15 18:25:00	1.13316	1.133125	1.13316	0
2022-09-15 18:30:00	1.13335	1.133125	1.13335	0
2022-09-15 18:35:00	1.13333	1.133132	1.13333	0
2022-09-15 18:40:00	1.13347	1.13316	1.13347	0
2022-09-15 18:45:00	1.13328	1.133169	1.13328	0
2022-09-15 18:50:00	1.13319	1.133138	1.13319	0
2022-09-15 18:55:00	1.13348	1.133127	1.13348	0
2022-09-15 19:00:00	1.1345	1.133229	1.1345	0
2022-09-15 19:05:00	1.13343	1.133218	1.13343	0
2022-09-15 19:10:00	1.13333	1.133452	1.13333	0
2022-09-15 19:15:00	1.13333	1.133469	1.13333	0
2022-09-15 19:20:00	1.13347	1.133481	1.13347	0
2022-09-15 19:25:00	1.13347	1.133495	1.13347	0
2022-09-15 19:30:00	1.13324	1.133472	1.13324	0
2022-09-15 19:35:00	1.13306	1.13345	1.13306	0
2022-09-15 19:40:00	1.13328	1.133459	1.13328	0
2022-09-15 19:45:00	1.13318	1.133429	1.13318	0
2022-09-15 19:50:00	1.13283	1.133262	1.13283	0
2022-09-15 19:55:00	1.13326	1.133245	1.13326	0
2022-09-15 20:00:00	1.13299	1.133211	1.13299	0
2022-09-15 20:05:00	1.13335	1.133213	1.13335	0
2022-09-15 20:10:00	1.13312	1.133178	1.13312	0
2022-09-15 20:15:00	1.13372	1.133203	1.13372	0
2022-09-15 20:20:00	1.13369	1.133248	1.13369	0
2022-09-15 20:25:00	1.13331	1.133273	1.13331	0
2022-09-15 20:30:00	1.1334	1.133285	1.1334	0
2022-09-15 20:35:00	1.13328	1.133295	1.13328	0
2022-09-15 20:40:00	1.13318	1.13333	1.13318	0
2022-09-15 20:45:00	1.13328	1.133332	1.13328	0
2022-09-15 20:50:00	1.13335	1.133368	1.13335	0
2022-09-15 20:55:00	1.13342	1.133375	1.13342	0
2022-09-15 21:00:00	1.13312	1.133375	1.13312	0
2022-09-15 21:05:00	1.13331	1.133334	1.13331	0
2022-09-15 21:10:00	1.13275	1.13324	1.13275	0
2022-09-15 21:15:00	1.13336	1.133245	1.13336	0
2022-09-15 21:20:00	1.13369	1.133274	1.13369	0
2022-09-15 21:25:00	1.13281	1.133227	1.13281	0
2022-09-15 21:30:00	1.13309	1.133218	1.13309	0
2022-09-15 21:35:00	1.13319	1.133209	1.13319	0
2022-09-15 21:40:00	1.13288	1.133162	1.13288	0
2022-09-15 21:45:00	1.13294	1.133114	1.13294	0
2022-09-15 21:50:00	1.13311	1.133113	1.13311	0
2022-09-15 21:55:00	1.13254	1.133036	1.13254	0
2022-09-15 22:00:00	1.13231	1.132992	1.13231	0
2022-09-15 22:05:00	1.13295	1.132951	1.13295	0
2022-09-15 22:10:00	1.13348	1.13293	1.13348	0
2022-09-15 22:15:00	1.13406	1.133055	1.13406	0
2022-09-15 22:20:00	1.13281	1.133027	1.13281	0
2022-09-15 22:25:00	1.13287	1.132995	1.13287	0
2022-09-15 22:30:00	1.13294	1.133001	1.13294	0
2022-09-15 22:35:00	1.13309	1.133016	1.13309	0
2022-09-15 22:40:00	1.1329	1.132995	1.1329	0
2022-09-15 22:45:00	1.13231	1.132972	1.13231	0
2022-09-15 22:50:00	1.13318	1.133059	1.13318	0
2022-09-15 22:55:00	1.13306	1.13307	1.13306	0
2022-09-15 23:00:00	1.13406	1.133128	1.13406	0
2022-09-15 23:05:00	1.13324	1.133046	1.13324	0
2022-09-15 23:10:00	1.13206	1.132971	1.13206	0
2022-09-15 23:15:00	1.13231	1.132915	1.13231	0
2022-09-15 23:20:00	1.133	1.132921	1.133	0
2022-09-15 23:25:00	1.13268	1.13288	1.13268	0
2022-09-15 23:30:00	1.13309	1.132899	1.13309	0
2022-09-15 23:35:00	1.13309	1.132977	1.13309	0
2022-09-15 23:40:00	1.13304	1.132963	1.13304	0
2022-09-15 23:45:00	1.13345	1.133002	1.13345	0
2022-09-15 23:50:00	1.13309	1.132905	1.13309	0
2022-09-15 23:55:00	1.1333	1.132911	1.1333	0
2022-09-16 00:00:00	1.13333	1.133038	1.13333	0
2022-09-16 00:05:00	1.1335	1.133157	1.1335	0
2022-09-16 00:10:00	1.13336	1.133193	1.13336	0
2022-09-16 00:15:00	1.133	1.133225	1.133	0
2022-09-16 00:20:00	1.13311	1.133227	1.13311	0
2022-09-16 00:25:00	1.13287	1.133205	1.13287	0
2022-09-16 00:30:00	1.13295	1.133196	1.13295	0
2022-09-16 00:35:00	1.1333	1.133181	1.1333	0
2022-09-16 00:40:00	1.13342	1.133214	1.13342	0
2022-09-16 00:45:00	1.13338	1.133222	1.13338	0
2022-09-16 00:50:00	1.13316	1.133205	1.13316	0
2022-09-16 00:55:00	1.13283	1.133138	1.13283	0
2022-09-16 01:00:00	1.13292	1.133094	1.13292	0
2022-09-16 01:05:00	1.13331	1.133125	1.13331	0
2022-09-16 01:10:00	1.13231	1.133045	1.13231	0
2022-09-16 01:15:00	1.1329	1.133048	1.1329	0
2022-09-16 01:20:00	1.13292	1.133045	1.13292	0
2022-09-16 01:25:00	1.13294	1.133009	1.13294	0
2022-09-16 01:30:00	1.13233	1.1329	1.13233	0
2022-09-16 01:35:00	1.13295	1.132857	1.13295	0
2022-09-16 01:40:00	1.13271	1.132812	1.13271	0
2022-09-16 01:45:00	1.13316	1.132845	1.13316	0
2022-09-16 01:50:00	1.13319	1.132872	1.13319	0
2022-09-16 01:55:00	1.13319	1.13286	1.13319	0
2022-09-16 02:00:00	1.13287	1.132916	1.13287	0
2022-09-16 02:05:00	1.13335	1.132961	1.13335	0
2022-09-16 02:10:00	1.133	1.132969	1.133	0
2022-09-16 02:15:00	1.13316	1.132991	1.13316	0
2022-09-16 02:20:00	1.13354	1.133112	1.13354	0
2022-09-16 02:25:00	1.13318	1.133135	1.13318	0
2022-09-16 02:30:00	1.13363	1.133227	1.13363	0
2022-09-16 02:35:00	1.13318	1.133229	1.13318	0
2022-09-16 02:40:00	1.13307	1.133217	1.13307	0
2022-09-16 02:45:00	1.13309	1.133207	1.13309	0
2022-09-16 02:50:00	1.1329	1.13321	1.1329	0
2022-09-16 02:55:00	1.13306	1.133181	1.13306	0
2022-09-16 03:00:00	1.13288	1.133169	1.13288	0
2022-09-16 03:05:00	1.13275	1.133128	1.13275	0
2022-09-16 03:10:00	1.13319	1.133093	1.13319	0
2022-09-16 03:15:00	1.13316	1.133091	1.13316	0
2022-09-16 03:20:00	1.13319	1.133047	1.13319	0
2022-09-16 03:25:00	1.13319	1.133048	1.13319	0
2022-09-16 03:30:00	1.13312	1.133053	1.13312	0
2022-09-16 03:35:00	1.13271	1.133015	1.13271	0
2022-09-16 03:40:00	1.13312	1.133037	1.13312	0
2022-09-16 03:45:00	1.13326	1.133057	1.13326	0
2022-09-16 03:50:00	1.13312	1.133081	1.13312	0
2022-09-16 03:55:00	1.13316	1.133122	1.13316	0
2022-09-16 04:00:00	1.13288	1.133091	1.13288	0
2022-09-16 04:05:00	1.13297	1.133072	1.13297	0
2022-09-16 04:10:00	1.13302	1.133055	1.13302	0
2022-09-16 04:15:00	1.13309	1.133045	1.13309	0
2022-09-16 04:20:00	1.13302	1.133035	1.13302	0
2022-09-16 04:25:00	1.13311	1.133075	1.13311	0
2022-09-16 04:30:00	1.13268	1.133031	1.13268	0
2022-09-16 04:35:00	1.13269	1.132974	1.13269	0
2022-09-16 04:40:00	1.13295	1.132957	1.13295	0
2022-09-16 04:45:00	1.13276	1.132917	1.13276	0
2022-09-16 04:50:00	1.133	1.132929	1.133	0
2022-09-16 04:55:00	1.13256	1.132888	1.13256	0
2022-09-16 05:00:00	1.13281	1.132867	1.13281	0
2022-09-16 05:05:00	1.13292	1.13285	1.13292	0
2022-09-16 05:10:00	1.13254	1.132802	1.13254	0
2022-09-16 05:15:00	1.13311	1.132802	1.13311	0
2022-09-16 05:20:00	1.13285	1.132819	1.13285	0
2022-09-16 05:25:00	1.13056	1.132606	1.13056	0
2022-09-16 05:30:00	1.13235	1.132546	1.13235	0
2022-09-16 05:35:00	1.13273	1.132543	1.13273	0
2022-09-16 05:40:00	1.13231	1.132474	1.13231	0
2022-09-16 05:45:00	1.13256	1.132474	1.13256	0
2022-09-16 05:50:00	1.13273	1.132466	1.13273	0
2022-09-16 05:55:00	1.13283	1.132457	1.13283	0
2022-09-16 06:00:00	1.1329	1.132493	1.1329	0
2022-09-16 06:05:00	1.13285	1.132467	1.13285	0
2022-09-16 06:10:00	1.13283	1.132465	1.13283	0
2022-09-16 06:15:00	1.13231	1.13264	1.13231	0
2022-09-16 06:20:00	1.13304	1.132709	1.13304	0
2022-09-16 06:25:00	1.13297	1.132733	1.13297	0
2022-09-16 06:30:00	1.133	1.132802	1.133	0
2022-09-16 06:35:00	1.13275	1.132821	1.13275	0
2022-09-16 06:40:00	1.13319	1.132867	1.13319	0
2022-09-16 06:45:00	1.13271	1.132855	1.13271	0
2022-09-16 06:50:00	1.13363	1.132928	1.13363	0
2022-09-16 06:55:00	1.13294	1.132937	1.13294	0
2022-09-16 07:00:00	1.13256	1.13291	1.13256	0
2022-09-16 07:05:00	1.13281	1.13296	1.13281	0
2022-09-16 07:10:00	1.13304	1.13296	1.13304	0
2022-09-16 07:15:00	1.1329	1.132953	1.1329	0
2022-09-16 07:20:00	1.13275	1.132928	1.13275	0
2022-09-16 07:25:00	1.13249	1.132902	1.13249	0
2022-09-16 07:30:00	1.13302	1.132885	1.13302	0
2022-09-16 07:35:00	1.13307	1.132921	1.13307	0
2022-09-16 07:40:00	1.13269	1.132827	1.13269	0
2022-09-16 07:45:00	1.13244	1.132777	1.13244	0
2022-09-16 07:50:00	1.13311	1.132832	1.13311	0
2022-09-16 07:55:00	1.13263	1.132814	1.13263	0
2022-09-16 08:00:00	1.13235	1.132745	1.13235	0
2022-09-16 08:05:00	1.13196	1.132651	1.13196	0
2022-09-16 08:10:00	1.13259	1.132635	1.13259	0
2022-09-16 08:15:00	1.13288	1.132674	1.13288	0
2022-09-16 08:20:00	1.13263	1.132635	1.13263	0
2022-09-16 08:25:00	1.13288	1.132616	1.13288	0
2022-09-16 08:30:00	1.13189	1.132536	1.13189	0
2022-09-16 08:35:00	1.13177	1.132469	1.13177	0
2022-09-16 08:40:00	1.13276	1.132434	1.13276	0
2022-09-16 08:45:00	1.13278	1.132449	1.13278	0
2022-09-16 08:50:00	1.13295	1.132509	1.13295	0
2022-09-16 08:55:00	1.13247	1.13256	1.13247	0
2022-09-16 09:00:00	1.13268	1.132569	1.13268	0
2022-09-16 09:05:00	1.13259	1.13254	1.13259	0
2022-09-16 09:10:00	1.13143	1.13242	1.13143	0
2022-09-16 09:15:00	1.13295	1.132427	1.13295	0
2022-09-16 09:20:00	1.1324	1.132478	1.1324	0
2022-09-16 09:25:00	1.13143	1.132444	1.13143	0
2022-09-16 09:30:00	1.13264	1.132432	1.13264	0
2022-09-16 09:35:00	1.13257	1.132411	1.13257	0
2022-09-16 09:40:00	1.13275	1.132391	1.13275	0
2022-09-16 09:45:00	1.13099	1.132243	1.13099	0
2022-09-16 09:50:00	1.13273	1.132248	1.13273	0
2022-09-16 09:55:00	1.13319	1.132308	1.13319	0
2022-09-16 10:00:00	1.1329	1.132455	1.1329	0
2022-09-16 10:05:00	1.13242	1.132402	1.13242	0
2022-09-16 10:10:00	1.13231	1.132393	1.13231	0
2022-09-16 10:15:00	1.13251	1.132501	1.13251	0
2022-09-16 10:20:00	1.13273	1.13251	1.13273	0
2022-09-16 10:25:00	1.13259	1.132512	1.13259	0
2022-09-16 10:30:00	1.13263	1.1325	1.13263	0
2022-09-16 10:35:00	1.13251	1.132652	1.13251	0
2022-09-16 10:40:00	1.13235	1.132614	1.13235	0
2022-09-16 10:45:00	1.13228	1.132523	1.13228	0
2022-09-16 10:50:00	1.13287	1.13252	1.13287	0
2022-09-16 10:55:00	1.13275	1.132553	1.13275	0
2022-09-16 11:00:00	1.13231	1.132553	1.13231	0
2022-09-16 11:05:00	1.13256	1.132558	1.13256	0
2022-09-16 11:10:00	1.13247	1.132532	1.13247	0
2022-09-16 11:15:00	1.13254	1.132527	1.13254	0
2022-09-16 11:20:00	1.13249	1.132513	1.13249	0
2022-09-16 11:25:00	1.13228	1.13249	1.13228	0
2022-09-16 11:30:00	1.13268	1.132523	1.13268	0
2022-09-16 11:35:00	1.13201	1.132496	1.13201	0
2022-09-16 11:40:00	1.13182	1.132391	1.13182	0
2022-09-16 11:45:00	1.13247	1.132363	1.13247	0
2022-09-16 11:50:00	1.1323	1.132362	1.1323	0
2022-09-16 11:55:00	1.13247	1.132353	1.13247	0
2022-09-16 12:00:00	1.13235	1.132341	1.13235	0
2022-09-16 12:05:00	1.13211	1.132298	1.13211	0
2022-09-16 12:10:00	1.13273	1.132322	1.13273	0
2022-09-16 12:15:00	1.13245	1.132339	1.13245	0
2022-09-16 12:20:00	1.13239	1.13231	1.13239	0
2022-09-16 12:25:00	1.13278	1.132387	1.13278	0
2022-09-16 12:30:00	1.13271	1.132476	1.13271	0
2022-09-16 12:35:00	1.1324	1.132469	1.1324	0
2022-09-16 12:40:00	1.1329	1.132529	1.1329	0
2022-09-16 12:45:00	1.13249	1.132531	1.13249	0
2022-09-16 12:50:00	1.13233	1.132529	1.13233	0
2022-09-16 12:55:00	1.13275	1.132593	1.13275	0
2022-09-16 13:00:00	1.13211	1.132531	1.13211	0
2022-09-16 13:05:00	1.13259	1.132545	1.13259	0
2022-09-16 13:10:00	1.13218	1.132524	1.13218	0
2022-09-16 13:15:00	1.1324	1.132486	1.1324	0
2022-09-16 13:20:00	1.13244	1.132459	1.13244	0
2022-09-16 13:25:00	1.13227	1.132446	1.13227	0
2022-09-16 13:30:00	1.13263	1.132419	1.13263	0
2022-09-16 13:35:00	1.13271	1.132441	1.13271	0
2022-09-16 13:40:00	1.13244	1.132452	1.13244	0
2022-09-16 13:45:00	1.13208	1.132385	1.13208	0
2022-09-16 13:50:00	1.13227	1.132401	1.13227	0
2022-09-16 13:55:00	1.13216	1.132358	1.13216	0
2022-09-16 14:00:00	1.13259	1.132399	1.13259	0
2022-09-16 14:05:00	1.13261	1.13242	1.13261	0
2022-09-16 14:10:00	1.13264	1.13244	1.13264	0
2022-09-16 14:15:00	1.13245	1.132458	1.13245	0
2022-09-16 14:20:00	1.13228	1.132423	1.13228	0
2022-09-16 14:25:00	1.13275	1.132427	1.13275	0
2022-09-16 14:30:00	1.13239	1.132422	1.13239	0
2022-09-16 14:35:00	1.13215	1.132429	1.13215	0
2022-09-16 14:40:00	1.13208	1.13241	1.13208	0
2022-09-16 14:45:00	1.13261	1.132455	1.13261	0
2022-09-16 14:50:00	1.13223	1.132419	1.13223	0
2022-09-16 14:55:00	1.13197	1.132355	1.13197	0
2022-09-16 15:00:00	1.13201	1.132292	1.13201	0
2022-09-16 15:05:00	1.13257	1.132304	1.13257	0
2022-09-16 15:10:00	1.13233	1.132309	1.13233	0
2022-09-16 15:15:00	1.13237	1.132271	1.13237	0
2022-09-16 15:20:00	1.1324	1.132272	1.1324	0
2022-09-16 15:25:00	1.13143	1.1322	1.13143	0
2022-09-16 15:30:00	1.13227	1.132219	1.13227	0
2022-09-16 15:35:00	1.13252	1.13221	1.13252	0
2022-09-16 15:40:00	1.13211	1.132198	1.13211	0
2022-09-16 15:45:00	1.1323	1.132231	1.1323	0
2022-09-16 15:50:00	1.13215	1.132245	1.13215	0
2022-09-16 15:55:00	1.13244	1.132232	1.13244	0
2022-09-16 16:00:00	1.1324	1.132239	1.1324	0
2022-09-16 16:05:00	1.13221	1.132223	1.13221	0
2022-09-16 16:10:00	1.13247	1.13223	1.13247	0
2022-09-16 16:15:00	1.13244	1.132331	1.13244	0
2022-09-16 16:20:00	1.13225	1.132329	1.13225	0
2022-09-16 16:25:00	1.13223	1.1323	1.13223	0
2022-09-16 16:30:00	1.1323	1.132319	1.1323	0
2022-09-16 16:35:00	1.1322	1.132309	1.1322	0
2022-09-16 16:40:00	1.13203	1.132297	1.13203	0
2022-09-16 16:45:00	1.1318	1.132233	1.1318	0
2022-09-16 16:50:00	1.13213	1.132206	1.13213	0
2022-09-16 16:55:00	1.1323	1.132215	1.1323	0
2022-09-16 17:00:00	1.13203	1.132171	1.13203	0
2022-09-16 17:05:00	1.13223	1.13215	1.13223	0
2022-09-16 17:10:00	1.13228	1.132153	1.13228	0
2022-09-16 17:15:00	1.13225	1.132155	1.13225	0
2022-09-16 17:20:00	1.13223	1.132148	1.13223	0
2022-09-16 17:25:00	1.13206	1.132134	1.13206	0
2022-09-16 17:30:00	1.13196	1.132127	1.13196	0
2022-09-16 17:35:00	1.13216	1.132163	1.13216	0
2022-09-16 17:40:00	1.13203	1.132153	1.13203	0
2022-09-16 17:45:00	1.13196	1.132119	1.13196	0
2022-09-16 17:50:00	1.13235	1.132151	1.13235	0
2022-09-16 17:55:00	1.13196	1.132124	1.13196	0
2022-09-16 18:00:00	1.13189	1.132085	1.13189	0
2022-09-16 18:05:00	1.13218	1.132078	1.13218	0
2022-09-16 18:10:00	1.13228	1.132083	1.13228	0
2022-09-16 18:15:00	1.13227	1.132104	1.13227	0
2022-09-16 18:20:00	1.1322	1.132128	1.1322	0
2022-09-16 18:25:00	1.13235	1.132147	1.13235	0
2022-09-16 18:30:00	1.13187	1.132131	1.13187	0
2022-09-16 18:35:00	1.13232	1.132167	1.13232	0
2022-09-16 18:40:00	1.13208	1.13214	1.13208	0
2022-09-16 18:45:00	1.13189	1.132133	1.13189	0
2022-09-16 18:50:00	1.13225	1.132169	1.13225	0
2022-09-16 18:55:00	1.13237	1.132188	1.13237	0
2022-09-16 19:00:00	1.13227	1.132187	1.13227	0
2022-09-16 19:05:00	1.13221	1.132181	1.13221	0
2022-09-16 19:10:00	1.13177	1.132138	1.13177	0
2022-09-16 19:15:00	1.13213	1.132116	1.13213	0
2022-09-16 19:20:00	1.13201	1.13213	1.13201	0
2022-09-16 19:25:00	1.13211	1.132109	1.13211	0
2022-09-16 19:30:00	1.13158	1.132059	1.13158	0
2022-09-16 19:35:00	1.13209	1.132079	1.13209	0
2022-09-16 19:40:00	1.13187	1.132041	1.13187	0
2022-09-16 19:45:00	1.13201	1.132005	1.13201	0
2022-09-16 19:50:00	1.13192	1.13197	1.13192	0
2022-09-16 19:55:00	1.13194	1.131943	1.13194	0
2022-09-16 20:00:00	1.13182	1.131948	1.13182	0
2022-09-16 20:05:00	1.13182	1.131917	1.13182	0
2022-09-16 20:10:00	1.13215	1.131931	1.13215	0
2022-09-16 20:15:00	1.13172	1.131892	1.13172	0
2022-09-16 20:20:00	1.13215	1.131949	1.13215	0
2022-09-16 20:25:00	1.13175	1.131915	1.13175	0
2022-09-16 20:30:00	1.1317	1.131898	1.1317	0
2022-09-16 20:35:00	1.13209	1.131906	1.13209	0
2022-09-16 20:40:00	1.13194	1.131908	1.13194	0
2022-09-16 20:45:00	1.13132	1.131846	1.13132	0
2022-09-16 20:50:00	1.131	1.131764	1.131	0
2022-09-16 20:55:00	1.13172	1.131754	1.13172	0
2022-09-16 21:00:00	1.13206	1.131745	1.13206	0
2022-09-16 21:05:00	1.13175	1.131748	1.13175	0
2022-09-16 21:10:00	1.13151	1.131684	1.13151	0
2022-09-16 21:15:00	1.13177	1.131686	1.13177	0
2022-09-16 21:20:00	1.13167	1.131683	1.13167	0
2022-09-16 21:25:00	1.13168	1.131642	1.13168	0
2022-09-16 21:30:00	1.13182	1.13163	1.13182	0
2022-09-16 21:35:00	1.13179	1.131677	1.13179	0
2022-09-16 21:40:00	1.1318	1.131757	1.1318	0
2022-09-16 21:45:00	1.13184	1.131769	1.13184	0
2022-09-16 21:50:00	1.13197	1.13176	1.13197	0
2022-09-16 21:55:00	1.13201	1.131786	1.13201	0
2022-09-16 22:00:00	1.13153	1.131788	1.13153	0
2022-09-16 22:05:00	1.13196	1.131807	1.13196	0
2022-09-16 22:10:00	1.13221	1.131861	1.13221	0
2022-09-16 22:15:00	1.13172	1.131865	1.13172	0
2022-09-16 22:20:00	1.13209	1.131892	1.13209	0
2022-09-16 22:25:00	1.13196	1.131909	1.13196	0
2022-09-16 22:30:00	1.1318	1.131909	1.1318	0
2022-09-16 22:35:00	1.13185	1.13191	1.13185	0
2022-09-16 22:40:00	1.13194	1.131907	1.13194	0
2022-09-16 22:45:00	1.1317	1.131876	1.1317	0
2022-09-16 22:50:00	1.13175	1.131898	1.13175	0
2022-09-16 22:55:00	1.1318	1.131882	1.1318	0
2022-09-16 23:00:00	1.13168	1.131829	1.13168	0
2022-09-16 23:05:00	1.13203	1.13186	1.13203	0
2022-09-16 23:10:00	1.13227	1.131878	1.13227	0
2022-09-16 23:15:00	1.13213	1.131895	1.13213	0
2022-09-16 23:20:00	1.13182	1.131897	1.13182	0
2022-09-16 23:25:00	1.13175	1.131887	1.13175	0
2022-09-16 23:30:00	1.13204	1.131897	1.13204	0
2022-09-16 23:35:00	1.13209	1.131936	1.13209	0
2022-09-16 23:40:00	1.13211	1.131972	1.13211	0
2022-09-16 23:45:00	1.1318	1.131972	1.1318	0
2022-09-16 23:50:00	1.13182	1.131986	1.13182	0
2022-09-16 23:55:00	1.13173	1.131956	1.13173	0
2022-09-17 00:00:00	1.1317	1.131899	1.1317	0
2022-09-17 00:05:00	1.13189	1.131875	1.13189	0
2022-09-17 00:10:00	1.13194	1.131887	1.13194	0
2022-09-17 00:15:00	1.13192	1.131904	1.13192	0
2022-09-17 00:20:00	1.13194	1.131894	1.13194	0
2022-09-17 00:25:00	1.13185	1.13187	1.13185	0
2022-09-17 00:30:00	1.13172	1.131831	1.13172	0
2022-09-17 00:35:00	1.13184	1.131835	1.13184	0
2022-09-17 00:40:00	1.13163	1.131816	1.13163	0
2022-09-17 00:45:00	1.13153	1.131796	1.13153	0
2022-09-17 00:50:00	1.1316	1.131786	1.1316	0
2022-09-17 00:55:00	1.13182	1.131779	1.13182	0
2022-09-17 01:00:00	1.13184	1.131769	1.13184	0
2022-09-17 01:05:00	1.13179	1.131756	1.13179	0
2022-09-17 01:10:00	1.13209	1.131771	1.13209	0
2022-09-17 01:15:00	1.13153	1.131739	1.13153	0
2022-09-17 01:20:00	1.13182	1.131749	1.13182	0
2022-09-17 01:25:00	1.13199	1.131764	1.13199	0
2022-09-17 01:30:00	1.13163	1.131764	1.13163	0
2022-09-17 01:35:00	1.13139	1.13175	1.13139	0
2022-09-17 01:40:00	1.13194	1.131784	1.13194	0
2022-09-17 01:45:00	1.13211	1.131813	1.13211	0
2022-09-17 01:50:00	1.13227	1.131856	1.13227	0
2022-09-17 01:55:00	1.13199	1.131876	1.13199	0
2022-09-17 02:00:00	1.13165	1.131832	1.13165	0
2022-09-17 02:05:00	1.1318	1.131859	1.1318	0
2022-09-17 02:10:00	1.13213	1.13189	1.13213	0
2022-09-17 02:15:00	1.13206	1.131897	1.13206	0
2022-09-17 02:20:00	1.13165	1.131899	1.13165	0
2022-09-17 02:25:00	1.13175	1.131935	1.13175	0
2022-09-17 02:30:00	1.13168	1.131909	1.13168	0
2022-09-17 02:35:00	1.13099	1.131797	1.13099	0
2022-09-17 02:40:00	1.13146	1.131716	1.13146	0
2022-09-17 02:45:00	1.13187	1.131704	1.13187	0
2022-09-17 02:50:00	1.13167	1.131706	1.13167	0
2022-09-17 02:55:00	1.13204	1.13173	1.13204	0
2022-09-17 03:00:00	1.13172	1.131689	1.13172	0
2022-09-17 03:05:00	1.13167	1.13165	1.13167	0
2022-09-17 03:10:00	1.13185	1.13167	1.13185	0
2022-09-17 03:15:00	1.13206	1.131701	1.13206	0
2022-09-17 03:20:00	1.13175	1.131708	1.13175	0
2022-09-17 03:25:00	1.13206	1.131815	1.13206	0
2022-09-17 03:30:00	1.13197	1.131866	1.13197	0
2022-09-17 03:35:00	1.13177	1.131856	1.13177	0
2022-09-17 03:40:00	1.13204	1.131893	1.13204	0
2022-09-17 03:45:00	1.13179	1.131868	1.13179	0
2022-09-17 03:50:00	1.13184	1.13188	1.13184	0
2022-09-17 03:55:00	1.13177	1.13189	1.13177	0
2022-09-17 04:00:00	1.13163	1.131868	1.13163	0
2022-09-17 04:05:00	1.13206	1.131868	1.13206	0
2022-09-17 04:10:00	1.13182	1.131875	1.13182	0
2022-09-17 04:15:00	1.13143	1.131812	1.13143	0
2022-09-17 04:20:00	1.13235	1.13185	1.13235	0
2022-09-17 04:25:00	1.13232	1.131905	1.13232	0
2022-09-17 04:30:00	1.13184	1.131885	1.13184	0
2022-09-17 04:35:00	1.13196	1.131902	1.13196	0
2022-09-17 04:40:00	1.13189	1.131907	1.13189	0
2022-09-17 04:45:00	1.13209	1.131939	1.13209	0
2022-09-17 04:50:00	1.1318	1.131956	1.1318	0
2022-09-17 04:55:00	1.13182	1.131932	1.13182	0
2022-09-17 05:00:00	1.13177	1.131927	1.13177	0
2022-09-17 05:05:00	1.13221	1.132005	1.13221	0
2022-09-17 05:10:00	1.13218	1.131988	1.13218	0
2022-09-17 05:15:00	1.13209	1.131965	1.13209	0
2022-09-17 05:20:00	1.13076	1.131857	1.13076	0
2022-09-17 05:25:00	1.13127	1.131788	1.13127	0
2022-09-17 05:30:00	1.1305	1.131649	1.1305	0
2022-09-17 05:35:00	1.13191	1.131631	1.13191	0
2022-09-17 05:40:00	1.1318	1.131631	1.1318	0
2022-09-17 05:45:00	1.13196	1.131645	1.13196	0
2022-09-17 05:50:00	1.13158	1.131626	1.13158	0
2022-09-17 05:55:00	1.13177	1.131582	1.13177	0
2022-09-17 06:00:00	1.13179	1.131543	1.13179	0
2022-09-17 06:05:00	1.13196	1.13153	1.13196	0
2022-09-17 06:10:00	1.13189	1.131643	1.13189	0
2022-09-17 06:15:00	1.13127	1.131643	1.13127	0
2022-09-17 06:20:00	1.13167	1.13176	1.13167	0
2022-09-17 06:25:00	1.13182	1.131751	1.13182	0
2022-09-17 06:30:00	1.13194	1.131765	1.13194	0
2022-09-17 06:35:00	1.13146	1.131715	1.13146	0
2022-09-17 06:40:00	1.13149	1.131706	1.13149	0
2022-09-17 06:45:00	1.13167	1.131696	1.13167	0
2022-09-17 06:50:00	1.13167	1.131684	1.13167	0
2022-09-17 06:55:00	1.13167	1.131655	1.13167	0
2022-09-17 07:00:00	1.13172	1.131638	1.13172	0
2022-09-17 07:05:00	1.13144	1.131655	1.13144	0
2022-09-17 07:10:00	1.13156	1.131644	1.13156	0
2022-09-17 07:15:00	1.13134	1.131596	1.13134	0
2022-09-17 07:20:00	1.13155	1.131557	1.13155	0
2022-09-17 07:25:00	1.1316	1.131571	1.1316	0
2022-09-17 07:30:00	1.13175	1.131597	1.13175	0
2022-09-17 07:35:00	1.13167	1.131597	1.13167	0
2022-09-17 07:40:00	1.13179	1.131609	1.13179	0
2022-09-17 07:45:00	1.1316	1.131602	1.1316	0
2022-09-17 07:50:00	1.1318	1.13161	1.1318	0
2022-09-17 07:55:00	1.13163	1.131629	1.13163	0
2022-09-17 08:00:00	1.13172	1.131645	1.13172	0
2022-09-17 08:05:00	1.13151	1.131662	1.13151	0
2022-09-17 08:10:00	1.13143	1.13165	1.13143	0
2022-09-17 08:15:00	1.13182	1.131672	1.13182	0
2022-09-17 08:20:00	1.13163	1.13166	1.13163	0
2022-09-17 08:25:00	1.13173	1.131666	1.13173	0
2022-09-17 08:30:00	1.13125	1.131612	1.13125	0
2022-09-17 08:35:00	1.13158	1.13161	1.13158	0
2022-09-17 08:40:00	1.13137	1.131567	1.13137	0
2022-09-17 08:45:00	1.13148	1.131552	1.13148	0
2022-09-17 08:50:00	1.1312	1.1315	1.1312	0
2022-09-17 08:55:00	1.13175	1.131524	1.13175	0
2022-09-17 09:00:00	1.1311	1.131491	1.1311	0
2022-09-17 09:05:00	1.13131	1.13144	1.13131	0
2022-09-17 09:10:00	1.13165	1.131442	1.13165	0
2022-09-17 09:15:00	1.13163	1.131432	1.13163	0
2022-09-17 09:20:00	1.13187	1.131494	1.13187	0
2022-09-17 09:25:00	1.13163	1.131499	1.13163	0
2022-09-17 09:30:00	1.13143	1.131505	1.13143	0
2022-09-17 09:35:00	1.13156	1.131513	1.13156	0
2022-09-17 09:40:00	1.13105	1.131498	1.13105	0
2022-09-17 09:45:00	1.13163	1.131486	1.13163	0
2022-09-17 09:50:00	1.13137	1.131513	1.13137	0
2022-09-17 09:55:00	1.13167	1.131549	1.13167	0
2022-09-17 10:00:00	1.13173	1.131557	1.13173	0
2022-09-17 10:05:00	1.13155	1.131549	1.13155	0
2022-09-17 10:10:00	1.13053	1.131415	1.13053	0
2022-09-17 10:15:00	1.13105	1.131357	1.13105	0
2022-09-17 10:20:00	1.13143	1.131357	1.13143	0
2022-09-17 10:25:00	1.13182	1.131383	1.13182	0
2022-09-17 10:30:00	1.13108	1.131386	1.13108	0
2022-09-17 10:35:00	1.13158	1.131381	1.13158	0
2022-09-17 10:40:00	1.13194	1.131438	1.13194	0
2022-09-17 10:45:00	1.13141	1.131412	1.13141	0
2022-09-17 10:50:00	1.13139	1.131378	1.13139	0
2022-09-17 10:55:00	1.13151	1.131374	1.13151	0
2022-09-17 11:00:00	1.13148	1.131469	1.13148	0
2022-09-17 11:05:00	1.13132	1.131496	1.13132	0
2022-09-17 11:10:00	1.13165	1.131518	1.13165	0
2022-09-17 11:15:00	1.13148	1.131484	1.13148	0
2022-09-17 11:20:00	1.13189	1.131565	1.13189	0
2022-09-17 11:25:00	1.1316	1.131567	1.1316	0
2022-09-17 11:30:00	1.13156	1.131529	1.13156	0
2022-09-17 11:35:00	1.13177	1.131565	1.13177	0
2022-09-17 11:40:00	1.13124	1.13155	1.13124	0
2022-09-17 11:45:00	1.1317	1.131569	1.1317	0
2022-09-17 11:50:00	1.13175	1.131596	1.13175	0
2022-09-17 11:55:00	1.13177	1.131641	1.13177	0
2022-09-17 12:00:00	1.13153	1.131629	1.13153	0
2022-09-17 12:05:00	1.13175	1.131656	1.13175	0
2022-09-17 12:10:00	1.1317	1.131637	1.1317	0
2022-09-17 12:15:00	1.13158	1.131635	1.13158	0
2022-09-17 12:20:00	1.1316	1.131639	1.1316	0
2022-09-17 12:25:00	1.13184	1.131646	1.13184	0
2022-09-17 12:30:00	1.13172	1.131694	1.13172	0
2022-09-17 12:35:00	1.13137	1.131661	1.13137	0
2022-09-17 12:40:00	1.13143	1.131629	1.13143	0
2022-09-17 12:45:00	1.13168	1.13162	1.13168	0
2022-09-17 12:50:00	1.13177	1.131644	1.13177	0
2022-09-17 12:55:00	1.13179	1.131648	1.13179	0
2022-09-17 13:00:00	1.13168	1.131646	1.13168	0
2022-09-17 13:05:00	1.13149	1.131637	1.13149	0
2022-09-17 13:10:00	1.13143	1.13162	1.13143	0
2022-09-17 13:15:00	1.13108	1.131544	1.13108	0
2022-09-17 13:20:00	1.13156	1.131528	1.13156	0
2022-09-17 13:25:00	1.13119	1.13151	1.13119	0
2022-09-17 13:30:00	1.13191	1.131558	1.13191	0
2022-09-17 13:35:00	1.13125	1.131515	1.13125	0
2022-09-17 13:40:00	1.13158	1.131496	1.13158	0
2022-09-17 13:45:00	1.13167	1.131484	1.13167	0
2022-09-17 13:50:00	1.13179	1.131495	1.13179	0
2022-09-17 13:55:00	1.13153	1.131499	1.13153	0
2022-09-17 14:00:00	1.13132	1.131488	1.13132	0
2022-09-17 14:05:00	1.13161	1.131541	1.13161	0
2022-09-17 14:10:00	1.13136	1.131521	1.13136	0
2022-09-17 14:15:00	1.13153	1.131555	1.13153	0
2022-09-17 14:20:00	1.1316	1.131524	1.1316	0
2022-09-17 14:25:00	1.13156	1.131555	1.13156	0
2022-09-17 14:30:00	1.13156	1.131553	1.13156	0
2022-09-17 14:35:00	1.13119	1.131505	1.13119	0
2022-09-17 14:40:00	1.13139	1.131465	1.13139	0
2022-09-17 14:45:00	1.13124	1.131436	1.13124	0
2022-09-17 14:50:00	1.13168	1.131472	1.13168	0
2022-09-17 14:55:00	1.13165	1.131476	1.13165	0
2022-09-17 15:00:00	1.13319	1.131659	1.13319	0
2022-09-17 15:05:00	1.13132	1.131638	1.13132	0
2022-09-17 15:10:00	1.13172	1.13165	1.13172	0
2022-09-17 15:15:00	1.13137	1.131631	1.13137	0
2022-09-17 15:20:00	1.13158	1.131633	1.13158	0
2022-09-17 15:25:00	1.13149	1.131663	1.13149	0
2022-09-17 15:30:00	1.13132	1.131656	1.13132	0
2022-09-17 15:35:00	1.13046	1.131578	1.13046	0
2022-09-17 15:40:00	1.13125	1.131535	1.13125	0
2022-09-17 15:45:00	1.13146	1.131516	1.13146	0
2022-09-17 15:50:00	1.13153	1.13135	1.13153	0
2022-09-17 15:55:00	1.13096	1.131314	1.13096	0
2022-09-17 16:00:00	1.13094	1.131236	1.13094	0
2022-09-17 16:05:00	1.13137	1.131236	1.13137	0
2022-09-17 16:10:00	1.13156	1.131234	1.13156	0
2022-09-17 16:15:00	1.13141	1.131226	1.13141	0
2022-09-17 16:20:00	1.13156	1.13125	1.13156	0
2022-09-17 16:25:00	1.13149	1.131353	1.13149	0
2022-09-17 16:30:00	1.13107	1.131335	1.13107	0
2022-09-17 16:35:00	1.13129	1.131318	1.13129	0
2022-09-17 16:40:00	1.13132	1.131297	1.13132	0
2022-09-17 16:45:00	1.13125	1.131326	1.13125	0
2022-09-17 16:50:00	1.13155	1.131387	1.13155	0
2022-09-17 16:55:00	1.13094	1.131344	1.13094	0
2022-09-17 17:00:00	1.13143	1.131331	1.13143	0
2022-09-17 17:05:00	1.13081	1.131271	1.13081	0
2022-09-17 17:10:00	1.13115	1.13123	1.13115	0
2022-09-17 17:15:00	1.13153	1.131234	1.13153	0
2022-09-17 17:20:00	1.13136	1.131263	1.13136	0
2022-09-17 17:25:00	1.1311	1.131244	1.1311	0
2022-09-17 17:30:00	1.13127	1.131239	1.13127	0
2022-09-17 17:35:00	1.13151	1.131265	1.13151	0
2022-09-17 17:40:00	1.13131	1.131241	1.13131	0
2022-09-17 17:45:00	1.13107	1.131254	1.13107	0
2022-09-17 17:50:00	1.13107	1.131218	1.13107	0
2022-09-17 17:55:00	1.131	1.131237	1.131	0
2022-09-17 18:00:00	1.13103	1.131225	1.13103	0
2022-09-17 18:05:00	1.13089	1.131161	1.13089	0
2022-09-17 18:10:00	1.13127	1.131152	1.13127	0
2022-09-17 18:15:00	1.13084	1.131126	1.13084	0
2022-09-17 18:20:00	1.13119	1.131118	1.13119	0
2022-09-17 18:25:00	1.13105	1.131072	1.13105	0
2022-09-17 18:30:00	1.13101	1.131042	1.13101	0
2022-09-17 18:35:00	1.13144	1.131079	1.13144	0
2022-09-17 18:40:00	1.13107	1.131079	1.13107	0
2022-09-17 18:45:00	1.131	1.131079	1.131	0
2022-09-17 18:50:00	1.13062	1.131038	1.13062	0
2022-09-17 18:55:00	1.13084	1.131033	1.13084	0
2022-09-17 19:00:00	1.13093	1.130999	1.13093	0
2022-09-17 19:05:00	1.1312	1.131035	1.1312	0
2022-09-17 19:10:00	1.1312	1.131036	1.1312	0
2022-09-17 19:15:00	1.13079	1.13101	1.13079	0
2022-09-17 19:20:00	1.13108	1.131017	1.13108	0
2022-09-17 19:25:00	1.13079	1.130952	1.13079	0
2022-09-17 19:30:00	1.13108	1.130953	1.13108	0
2022-09-17 19:35:00	1.13048	1.130901	1.13048	0
2022-09-17 19:40:00	1.13082	1.130921	1.13082	0
2022-09-17 19:45:00	1.13098	1.130935	1.13098	0
2022-09-17 19:50:00	1.13108	1.13095	1.13108	0
2022-09-17 19:55:00	1.13108	1.130938	1.13108	0
2022-09-17 20:00:00	1.13127	1.130945	1.13127	0
2022-09-17 20:05:00	1.13094	1.13096	1.13094	0
2022-09-17 20:10:00	1.13079	1.130931	1.13079	0
2022-09-17 20:15:00	1.131	1.130952	1.131	0
2022-09-17 20:20:00	1.13086	1.13093	1.13086	0
2022-09-17 20:25:00	1.13076	1.130958	1.13076	0
2022-09-17 20:30:00	1.1307	1.130946	1.1307	0
2022-09-17 20:35:00	1.1307	1.130918	1.1307	0
2022-09-17 20:40:00	1.13107	1.130917	1.13107	0
2022-09-17 20:45:00	1.13103	1.130912	1.13103	0
2022-09-17 20:50:00	1.13096	1.130881	1.13096	0
2022-09-17 20:55:00	1.13082	1.130869	1.13082	0
2022-09-17 21:00:00	1.13064	1.130854	1.13064	0
2022-09-17 21:05:00	1.13105	1.130859	1.13105	0
2022-09-17 21:10:00	1.13079	1.130852	1.13079	0
2022-09-17 21:15:00	1.1307	1.130846	1.1307	0
2022-09-17 21:20:00	1.13074	1.13085	1.13074	0
2022-09-17 21:25:00	1.13079	1.130859	1.13079	0
2022-09-17 21:30:00	1.13101	1.130853	1.13101	0
2022-09-17 21:35:00	1.13108	1.130858	1.13108	0
2022-09-17 21:40:00	1.13069	1.130831	1.13069	0
2022-09-17 21:45:00	1.13028	1.130777	1.13028	0
2022-09-17 21:50:00	1.13057	1.13077	1.13057	0
2022-09-17 21:55:00	1.13084	1.130749	1.13084	0
2022-09-17 22:00:00	1.13103	1.130773	1.13103	0
2022-09-17 22:05:00	1.1311	1.130813	1.1311	0
2022-09-17 22:10:00	1.1311	1.130849	1.1311	0
2022-09-17 22:15:00	1.1311	1.13088	1.1311	0
2022-09-17 22:20:00	1.13098	1.130877	1.13098	0
2022-09-17 22:25:00	1.13093	1.130862	1.13093	0
2022-09-17 22:30:00	1.13088	1.130881	1.13088	0
2022-09-17 22:35:00	1.13082	1.130935	1.13082	0
2022-09-17 22:40:00	1.13052	1.13093	1.13052	0
2022-09-17 22:45:00	1.13091	1.130937	1.13091	0
2022-09-17 22:50:00	1.1307	1.130904	1.1307	0
2022-09-17 22:55:00	1.1301	1.130804	1.1301	0
2022-09-17 23:00:00	1.13088	1.130782	1.13088	0
2022-09-17 23:05:00	1.13089	1.130761	1.13089	0
2022-09-17 23:10:00	1.1311	1.130773	1.1311	0
2022-09-17 23:15:00	1.13096	1.130776	1.13096	0
2022-09-17 23:20:00	1.13074	1.130762	1.13074	0
2022-09-17 23:25:00	1.13046	1.130726	1.13046	0
2022-09-17 23:30:00	1.13074	1.130748	1.13074	0
2022-09-17 23:35:00	1.13057	1.130714	1.13057	0
2022-09-17 23:40:00	1.13112	1.130756	1.13112	0
2022-09-17 23:45:00	1.13081	1.130827	1.13081	0
2022-09-17 23:50:00	1.13086	1.130825	1.13086	0
2022-09-17 23:55:00	1.13098	1.130834	1.13098	0
2022-09-18 00:00:00	1.13077	1.130801	1.13077	0
2022-09-18 00:05:00	1.13081	1.130786	1.13081	0
2022-09-18 00:10:00	1.13119	1.130831	1.13119	0
2022-09-18 00:15:00	1.13091	1.130876	1.13091	0
2022-09-18 00:20:00	1.13079	1.130881	1.13079	0
2022-09-18 00:25:00	1.13127	1.130951	1.13127	0
2022-09-18 00:30:00	1.13115	1.130954	1.13115	0
2022-09-18 00:35:00	1.13089	1.130962	1.13089	0
2022-09-18 00:40:00	1.131	1.130976	1.131	0
2022-09-18 00:45:00	1.13124	1.131002	1.13124	0
2022-09-18 00:50:00	1.13127	1.131052	1.13127	0
2022-09-18 00:55:00	1.13069	1.13104	1.13069	0
2022-09-18 01:00:00	1.13079	1.131	1.13079	0
2022-09-18 01:05:00	1.13057	1.130966	1.13057	0
2022-09-18 01:10:00	1.13093	1.13098	1.13093	0
2022-09-18 01:15:00	1.13094	1.130947	1.13094	0
2022-09-18 01:20:00	1.13094	1.130926	1.13094	0
2022-09-18 01:25:00	1.13091	1.130928	1.13091	0
2022-09-18 01:30:00	1.13088	1.130916	1.13088	0
2022-09-18 01:35:00	1.13096	1.130888	1.13096	0
2022-09-18 01:40:00	1.13079	1.13084	1.13079	0
2022-09-18 01:45:00	1.131	1.130871	1.131	0
2022-09-18 01:50:00	1.13077	1.130869	1.13077	0
2022-09-18 01:55:00	1.13084	1.130896	1.13084	0
2022-09-18 02:00:00	1.13053	1.130856	1.13053	0
2022-09-18 02:05:00	1.13048	1.13081	1.13048	0
2022-09-18 02:10:00	1.13094	1.13081	1.13094	0
2022-09-18 02:15:00	1.13093	1.130812	1.13093	0
2022-09-18 02:20:00	1.13065	1.130789	1.13065	0
2022-09-18 02:25:00	1.13088	1.130781	1.13088	0
2022-09-18 02:30:00	1.13086	1.130788	1.13086	0
2022-09-18 02:35:00	1.13089	1.130777	1.13089	0
2022-09-18 02:40:00	1.13076	1.130776	1.13076	0
2022-09-18 02:45:00	1.13113	1.130805	1.13113	0
2022-09-18 02:50:00	1.13089	1.130841	1.13089	0
2022-09-18 02:55:00	1.13088	1.130881	1.13088	0
2022-09-18 03:00:00	1.13084	1.130871	1.13084	0
2022-09-18 03:05:00	1.13062	1.13084	1.13062	0
2022-09-18 03:10:00	1.13076	1.130851	1.13076	0
2022-09-18 03:15:00	1.13069	1.130832	1.13069	0
2022-09-18 03:20:00	1.13082	1.130828	1.13082	0
2022-09-18 03:25:00	1.1305	1.130789	1.1305	0
2022-09-18 03:30:00	1.13086	1.130799	1.13086	0
2022-09-18 03:35:00	1.13067	1.130753	1.13067	0
2022-09-18 03:40:00	1.13067	1.130731	1.13067	0
2022-09-18 03:45:00	1.13064	1.130707	1.13064	0
2022-09-18 03:50:00	1.13076	1.130699	1.13076	0
2022-09-18 03:55:00	1.1306	1.130697	1.1306	0
2022-09-18 04:00:00	1.13076	1.130697	1.13076	0
2022-09-18 04:05:00	1.13096	1.130724	1.13096	0
2022-09-18 04:10:00	1.13064	1.130706	1.13064	0
2022-09-18 04:15:00	1.13089	1.130745	1.13089	0
2022-09-18 04:20:00	1.13105	1.130764	1.13105	0
2022-09-18 04:25:00	1.13077	1.130774	1.13077	0
2022-09-18 04:30:00	1.13077	1.130784	1.13077	0
2022-09-18 04:35:00	1.13072	1.130792	1.13072	0
2022-09-18 04:40:00	1.13105	1.130821	1.13105	0
2022-09-18 04:45:00	1.13091	1.130852	1.13091	0
2022-09-18 04:50:00	1.13093	1.130869	1.13093	0
2022-09-18 04:55:00	1.13069	1.130842	1.13069	0
2022-09-18 05:00:00	1.13082	1.13086	1.13082	0
2022-09-18 05:05:00	1.13064	1.130835	1.13064	0
2022-09-18 05:10:00	1.13081	1.130811	1.13081	0
2022-09-18 05:15:00	1.13057	1.130791	1.13057	0
2022-09-18 05:20:00	1.131	1.130814	1.131	0
2022-09-18 05:25:00	1.13074	1.130816	1.13074	0
2022-09-18 05:30:00	1.13084	1.130795	1.13084	0
2022-09-18 05:35:00	1.13096	1.1308	1.13096	0
2022-09-18 05:40:00	1.13016	1.130723	1.13016	0
2022-09-18 05:45:00	1.13046	1.1307	1.13046	0
2022-09-18 05:50:00	1.13019	1.130637	1.13019	0
2022-09-18 05:55:00	1.13031	1.130604	1.13031	0
2022-09-18 06:00:00	1.13043	1.130566	1.13043	0
2022-09-18 06:05:00	1.13052	1.130561	1.13052	0
2022-09-18 06:10:00	1.13045	1.130506	1.13045	0
2022-09-18 06:15:00	1.13052	1.130484	1.13052	0
2022-09-18 06:20:00	1.13021	1.130421	1.13021	0
2022-09-18 06:25:00	1.13048	1.130373	1.13048	0
2022-09-18 06:30:00	1.12993	1.13035	1.12993	0
2022-09-18 06:35:00	1.13026	1.13033	1.13026	0
2022-09-18 06:40:00	1.1305	1.130361	1.1305	0
2022-09-18 06:45:00	1.1304	1.13037	1.1304	0
2022-09-18 06:50:00	1.13022	1.130349	1.13022	0
2022-09-18 06:55:00	1.13077	1.130374	1.13077	0
2022-09-18 07:00:00	1.13055	1.130384	1.13055	0
2022-09-18 07:05:00	1.1307	1.130402	1.1307	0
2022-09-18 07:10:00	1.13052	1.130433	1.13052	0
2022-09-18 07:15:00	1.13036	1.130421	1.13036	0
2022-09-18 07:20:00	1.13046	1.130474	1.13046	0
2022-09-18 07:25:00	1.13033	1.130481	1.13033	0
2022-09-18 07:30:00	1.13088	1.130519	1.13088	0
2022-09-18 07:35:00	1.13058	1.130537	1.13058	0
2022-09-18 07:40:00	1.13065	1.13058	1.13065	0
2022-09-18 07:45:00	1.13041	1.130544	1.13041	0
2022-09-18 07:50:00	1.13026	1.130515	1.13026	0
2022-09-18 07:55:00	1.13067	1.130512	1.13067	0
2022-09-18 08:00:00	1.13046	1.130506	1.13046	0
2022-09-18 08:05:00	1.13069	1.130539	1.13069	0
2022-09-18 08:10:00	1.13076	1.130569	1.13076	0
2022-09-18 08:15:00	1.13072	1.130608	1.13072	0
2022-09-18 08:20:00	1.1305	1.13057	1.1305	0
2022-09-18 08:25:00	1.13057	1.130569	1.13057	0
2022-09-18 08:30:00	1.1304	1.130544	1.1304	0
2022-09-18 08:35:00	1.13024	1.130527	1.13024	0
2022-09-18 08:40:00	1.13041	1.130542	1.13041	0
2022-09-18 08:45:00	1.13053	1.130528	1.13053	0
2022-09-18 08:50:00	1.13036	1.130518	1.13036	0
2022-09-18 08:55:00	1.1304	1.130489	1.1304	0
2022-09-18 09:00:00	1.13041	1.130454	1.13041	0
2022-09-18 09:05:00	1.13062	1.130444	1.13062	0
2022-09-18 09:10:00	1.13024	1.130418	1.13024	0
2022-09-18 09:15:00	1.13024	1.130385	1.13024	0
2022-09-18 09:20:00	1.13058	1.130403	1.13058	0
2022-09-18 09:25:00	1.1304	1.130419	1.1304	0
2022-09-18 09:30:00	1.13038	1.130416	1.13038	0
2022-09-18 09:35:00	1.13053	1.130416	1.13053	0
2022-09-18 09:40:00	1.1304	1.13042	1.1304	0
2022-09-18 09:45:00	1.13076	1.130456	1.13076	0
2022-09-18 09:50:00	1.13048	1.130463	1.13048	0
2022-09-18 09:55:00	1.12962	1.130363	1.12962	0
2022-09-18 10:00:00	1.12942	1.130281	1.12942	0
2022-09-18 10:05:00	1.13019	1.130276	1.13019	0
2022-09-18 10:10:00	1.13046	1.130264	1.13046	0
2022-09-18 10:15:00	1.13028	1.130252	1.13028	0
2022-09-18 10:20:00	1.13057	1.130271	1.13057	0
2022-09-18 10:25:00	1.13034	1.130252	1.13034	0
2022-09-18 10:30:00	1.13017	1.130229	1.13017	0
2022-09-18 10:35:00	1.12954	1.130107	1.12954	0
2022-09-18 10:40:00	1.13036	1.130095	1.13036	0
2022-09-18 10:45:00	1.13026	1.130159	1.13026	0
2022-09-18 10:50:00	1.13034	1.130251	1.13034	0
2022-09-18 10:55:00	1.12978	1.13021	1.12978	0
2022-09-18 11:00:00	1.12968	1.130132	1.12968	0
2022-09-18 11:05:00	1.13036	1.13014	1.13036	0
2022-09-18 11:10:00	1.13016	1.130099	1.13016	0
2022-09-18 11:15:00	1.1305	1.130115	1.1305	0
2022-09-18 11:20:00	1.13033	1.130131	1.13033	0
2022-09-18 11:25:00	1.13036	1.130213	1.13036	0
2022-09-18 11:30:00	1.13026	1.130203	1.13026	0
2022-09-18 11:35:00	1.13029	1.130206	1.13029	0
2022-09-18 11:40:00	1.13038	1.13021	1.13038	0
2022-09-18 11:45:00	1.13043	1.130275	1.13043	0
2022-09-18 11:50:00	1.13029	1.130336	1.13029	0
2022-09-18 11:55:00	1.13029	1.130329	1.13029	0
2022-09-18 12:00:00	1.12976	1.130289	1.12976	0
2022-09-18 12:05:00	1.13012	1.130251	1.13012	0
2022-09-18 12:10:00	1.13017	1.130235	1.13017	0
2022-09-18 12:15:00	1.13021	1.13022	1.13021	0
2022-09-18 12:20:00	1.13055	1.130249	1.13055	0
2022-09-18 12:25:00	1.13019	1.130239	1.13019	0
2022-09-18 12:30:00	1.13005	1.130206	1.13005	0
2022-09-18 12:35:00	1.13031	1.130194	1.13031	0
2022-09-18 12:40:00	1.13031	1.130196	1.13031	0
2022-09-18 12:45:00	1.13021	1.130188	1.13021	0
2022-09-18 12:50:00	1.13028	1.13024	1.13028	0
2022-09-18 12:55:00	1.13036	1.130264	1.13036	0
2022-09-18 13:00:00	1.13017	1.130264	1.13017	0
2022-09-18 13:05:00	1.13033	1.130276	1.13033	0
2022-09-18 13:10:00	1.13019	1.13024	1.13019	0
2022-09-18 13:15:00	1.13036	1.130257	1.13036	0
2022-09-18 13:20:00	1.13029	1.130281	1.13029	0
2022-09-18 13:25:00	1.13041	1.130291	1.13041	0
2022-09-18 13:30:00	1.13031	1.130291	1.13031	0
2022-09-18 13:35:00	1.13021	1.130291	1.13021	0
2022-09-18 13:40:00	1.13024	1.130287	1.13024	0
2022-09-18 13:45:00	1.13022	1.130273	1.13022	0
2022-09-18 13:50:00	1.13017	1.130273	1.13017	0
2022-09-18 13:55:00	1.13038	1.130278	1.13038	0
2022-09-18 14:00:00	1.13024	1.130283	1.13024	0
2022-09-18 14:05:00	1.13014	1.130261	1.13014	0
2022-09-18 14:10:00	1.13019	1.130251	1.13019	0
2022-09-18 14:15:00	1.13012	1.130222	1.13012	0
2022-09-18 14:20:00	1.12993	1.130184	1.12993	0
2022-09-18 14:25:00	1.13007	1.13017	1.13007	0
2022-09-18 14:30:00	1.13022	1.130168	1.13022	0
2022-09-18 14:35:00	1.13021	1.130167	1.13021	0
2022-09-18 14:40:00	1.13038	1.130188	1.13038	0
2022-09-18 14:45:00	1.1301	1.13016	1.1301	0
2022-09-18 14:50:00	1.13002	1.130138	1.13002	0
2022-09-18 14:55:00	1.13031	1.130155	1.13031	0
2022-09-18 15:00:00	1.13022	1.130158	1.13022	0
2022-09-18 15:05:00	1.13021	1.130167	1.13021	0
2022-09-18 15:10:00	1.12983	1.130157	1.12983	0
2022-09-18 15:15:00	1.13007	1.130157	1.13007	0
2022-09-18 15:20:00	1.13017	1.130152	1.13017	0
2022-09-18 15:25:00	1.13031	1.130162	1.13031	0
2022-09-18 15:30:00	1.13026	1.13015	1.13026	0
2022-09-18 15:35:00	1.13017	1.130157	1.13017	0
2022-09-18 15:40:00	1.1299	1.130145	1.1299	0
2022-09-18 15:45:00	1.12997	1.130111	1.12997	0
2022-09-18 15:50:00	1.12993	1.130082	1.12993	0
2022-09-18 15:55:00	1.13021	1.130082	1.13021	0
2022-09-18 16:00:00	1.13022	1.130121	1.13022	0
2022-09-18 16:05:00	1.13019	1.130133	1.13019	0
2022-09-18 16:10:00	1.12932	1.130048	1.12932	0
2022-09-18 16:15:00	1.12997	1.130014	1.12997	0
2022-09-18 16:20:00	1.13036	1.130024	1.13036	0
2022-09-18 16:25:00	1.13043	1.13005	1.13043	0
2022-09-18 16:30:00	1.13041	1.130101	1.13041	0
2022-09-18 16:35:00	1.13029	1.130133	1.13029	0
2022-09-18 16:40:00	1.12932	1.130072	1.12932	0
2022-09-18 16:45:00	1.13022	1.130073	1.13022	0
2022-09-18 16:50:00	1.1301	1.130061	1.1301	0
2022-09-18 16:55:00	1.13005	1.130047	1.13005	0
2022-09-18 17:00:00	1.12995	1.13011	1.12995	0
2022-09-18 17:05:00	1.13031	1.130144	1.13031	0
2022-09-18 17:10:00	1.13026	1.130134	1.13026	0
2022-09-18 17:15:00	1.12988	1.130079	1.12988	0
2022-09-18 17:20:00	1.1301	1.130048	1.1301	0
2022-09-18 17:25:00	1.13026	1.130045	1.13026	0
2022-09-18 17:30:00	1.13005	1.130118	1.13005	0
2022-09-18 17:35:00	1.13021	1.130117	1.13021	0
2022-09-18 17:40:00	1.13043	1.13015	1.13043	0
2022-09-18 17:45:00	1.13021	1.130166	1.13021	0
2022-09-18 17:50:00	1.13005	1.130176	1.13005	0
2022-09-18 17:55:00	1.13	1.130145	1.13	0
2022-09-18 18:00:00	1.12988	1.130107	1.12988	0
2022-09-18 18:05:00	1.1301	1.130129	1.1301	0
2022-09-18 18:10:00	1.12997	1.130116	1.12997	0
2022-09-18 18:15:00	1.13024	1.130114	1.13024	0
2022-09-18 18:20:00	1.13017	1.130126	1.13017	0
2022-09-18 18:25:00	1.13005	1.13011	1.13005	0
2022-09-18 18:30:00	1.13028	1.130095	1.13028	0
2022-09-18 18:35:00	1.13005	1.130079	1.13005	0
2022-09-18 18:40:00	1.13026	1.1301	1.13026	0
2022-09-18 18:45:00	1.13009	1.130109	1.13009	0
2022-09-18 18:50:00	1.13009	1.13013	1.13009	0
2022-09-18 18:55:00	1.13022	1.130142	1.13022	0
2022-09-18 19:00:00	1.13017	1.130162	1.13017	0
2022-09-18 19:05:00	1.12959	1.130097	1.12959	0
2022-09-18 19:10:00	1.13007	1.130087	1.13007	0
2022-09-18 19:15:00	1.1298	1.130062	1.1298	0
2022-09-18 19:20:00	1.1299	1.130024	1.1299	0
2022-09-18 19:25:00	1.13016	1.130035	1.13016	0
2022-09-18 19:30:00	1.12986	1.129995	1.12986	0
2022-09-18 19:35:00	1.13002	1.129988	1.13002	0
2022-09-18 19:40:00	1.12995	1.129974	1.12995	0
2022-09-18 19:45:00	1.12983	1.129935	1.12983	0
2022-09-18 19:50:00	1.12897	1.129815	1.12897	0
2022-09-18 19:55:00	1.12986	1.129842	1.12986	0
2022-09-18 20:00:00	1.12995	1.12983	1.12995	0
2022-09-18 20:05:00	1.1298	1.12983	1.1298	0
2022-09-18 20:10:00	1.12969	1.129809	1.12969	0
2022-09-18 20:15:00	1.12983	1.129776	1.12983	0
2022-09-18 20:20:00	1.13012	1.129802	1.13012	0
2022-09-18 20:25:00	1.13005	1.129805	1.13005	0
2022-09-18 20:30:00	1.12971	1.129781	1.12971	0
2022-09-18 20:35:00	1.1298	1.129778	1.1298	0
2022-09-18 20:40:00	1.13004	1.129885	1.13004	0
2022-09-18 20:45:00	1.12974	1.129873	1.12974	0
2022-09-18 20:50:00	1.12986	1.129864	1.12986	0
2022-09-18 20:55:00	1.12993	1.129877	1.12993	0
2022-09-18 21:00:00	1.12995	1.129903	1.12995	0
2022-09-18 21:05:00	1.12968	1.129888	1.12968	0
2022-09-18 21:10:00	1.1298	1.129856	1.1298	0
2022-09-18 21:15:00	1.12969	1.12982	1.12969	0
2022-09-18 21:20:00	1.12986	1.129835	1.12986	0
2022-09-18 21:25:00	1.12974	1.129829	1.12974	0
2022-09-18 21:30:00	1.12983	1.129808	1.12983	0
2022-09-18 21:35:00	1.12995	1.129829	1.12995	0
2022-09-18 21:40:00	1.13014	1.129857	1.13014	0
2022-09-18 21:45:00	1.13	1.129864	1.13	0
2022-09-18 21:50:00	1.13004	1.129873	1.13004	0
2022-09-18 21:55:00	1.13	1.129905	1.13	0
2022-09-18 22:00:00	1.13007	1.129932	1.13007	0
2022-09-18 22:05:00	1.13004	1.129967	1.13004	0
2022-09-18 22:10:00	1.12986	1.129967	1.12986	0
2022-09-18 22:15:00	1.13026	1.130019	1.13026	0
2022-09-18 22:20:00	1.13041	1.130077	1.13041	0
2022-09-18 22:25:00	1.1298	1.130062	1.1298	0
2022-09-18 22:30:00	1.12993	1.130041	1.12993	0
2022-09-18 22:35:00	1.12971	1.130012	1.12971	0
2022-09-18 22:40:00	1.12993	1.130001	1.12993	0
2022-09-18 22:45:00	1.13	1.130001	1.13	0
2022-09-18 22:50:00	1.12954	1.129948	1.12954	0
2022-09-18 22:55:00	1.12983	1.129927	1.12983	0
2022-09-18 23:00:00	1.13017	1.129958	1.13017	0
2022-09-18 23:05:00	1.12966	1.129898	1.12966	0
2022-09-18 23:10:00	1.12981	1.129838	1.12981	0
2022-09-18 23:15:00	1.12969	1.129827	1.12969	0
2022-09-18 23:20:00	1.12895	1.129729	1.12895	0
2022-09-18 23:25:00	1.12911	1.129669	1.12911	0
2022-09-18 23:30:00	1.13002	1.129678	1.13002	0
2022-09-18 23:35:00	1.12981	1.129659	1.12981	0
2022-09-18 23:40:00	1.12942	1.129647	1.12942	0
2022-09-18 23:45:00	1.1298	1.129644	1.1298	0
2022-09-18 23:50:00	1.12952	1.129579	1.12952	0
2022-09-18 23:55:00	1.13004	1.129617	1.13004	0
2022-09-19 00:00:00	1.12961	1.129597	1.12961	0
2022-09-19 00:05:00	1.12981	1.129609	1.12981	0
2022-09-19 00:10:00	1.12992	1.129706	1.12992	0
2022-09-19 00:15:00	1.12993	1.129788	1.12993	0
2022-09-19 00:20:00	1.1299	1.129776	1.1299	0
2022-09-19 00:25:00	1.12971	1.129766	1.12971	0
2022-09-19 00:30:00	1.13004	1.129828	1.13004	0
2022-09-19 00:35:00	1.12956	1.129804	1.12956	0
2022-09-19 00:40:00	1.1299	1.129842	1.1299	0
2022-09-19 00:45:00	1.12976	1.129814	1.12976	0
2022-09-19 00:50:00	1.12974	1.129827	1.12974	0
2022-09-19 00:55:00	1.12957	1.129803	1.12957	0
2022-09-19 01:00:00	1.12964	1.129775	1.12964	0
2022-09-19 01:05:00	1.12925	1.129707	1.12925	0
2022-09-19 01:10:00	1.12968	1.129685	1.12968	0
2022-09-19 01:15:00	1.1295	1.129664	1.1295	0
2022-09-19 01:20:00	1.12971	1.129631	1.12971	0
2022-09-19 01:25:00	1.12944	1.129619	1.12944	0
2022-09-19 01:30:00	1.12945	1.129574	1.12945	0
2022-09-19 01:35:00	1.12968	1.129566	1.12968	0
2022-09-19 01:40:00	1.12942	1.129534	1.12942	0
2022-09-19 01:45:00	1.12868	1.129445	1.12868	0
2022-09-19 01:50:00	1.1298	1.129461	1.1298	0
2022-09-19 01:55:00	1.12947	1.129483	1.12947	0
2022-09-19 02:00:00	1.12949	1.129464	1.12949	0
2022-09-19 02:05:00	1.12944	1.129458	1.12944	0
2022-09-19 02:10:00	1.12971	1.129458	1.12971	0
2022-09-19 02:15:00	1.12877	1.129391	1.12877	0
2022-09-19 02:20:00	1.12873	1.129319	1.12873	0
2022-09-19 02:25:00	1.12959	1.12931	1.12959	0
2022-09-19 02:30:00	1.1294	1.129308	1.1294	0
2022-09-19 02:35:00	1.12954	1.129394	1.12954	0
2022-09-19 02:40:00	1.12902	1.129316	1.12902	0
2022-09-19 02:45:00	1.12964	1.129333	1.12964	0
2022-09-19 02:50:00	1.12911	1.129295	1.12911	0
2022-09-19 02:55:00	1.12978	1.129329	1.12978	0
2022-09-19 03:00:00	1.12863	1.129221	1.12863	0
2022-09-19 03:05:00	1.12938	1.129282	1.12938	0
2022-09-19 03:10:00	1.12956	1.129365	1.12956	0
2022-09-19 03:15:00	1.12945	1.129351	1.12945	0
2022-09-19 03:20:00	1.12968	1.129379	1.12968	0
2022-09-19 03:25:00	1.12894	1.129319	1.12894	0
2022-09-19 03:30:00	1.12947	1.129364	1.12947	0
2022-09-19 03:35:00	1.12944	1.129344	1.12944	0
2022-09-19 03:40:00	1.12938	1.129371	1.12938	0
2022-09-19 03:45:00	1.12973	1.129366	1.12973	0
2022-09-19 03:50:00	1.12926	1.129429	1.12926	0
2022-09-19 03:55:00	1.12945	1.129436	1.12945	0
2022-09-19 04:00:00	1.12938	1.129418	1.12938	0
2022-09-19 04:05:00	1.12935	1.129408	1.12935	0
2022-09-19 04:10:00	1.12921	1.129361	1.12921	0
2022-09-19 04:15:00	1.12942	1.129409	1.12942	0
2022-09-19 04:20:00	1.12944	1.129406	1.12944	0
2022-09-19 04:25:00	1.12961	1.129423	1.12961	0
2022-09-19 04:30:00	1.12899	1.129384	1.12899	0
2022-09-19 04:35:00	1.12933	1.129344	1.12933	0
2022-09-19 04:40:00	1.1294	1.129358	1.1294	0
2022-09-19 04:45:00	1.1293	1.129343	1.1293	0
2022-09-19 04:50:00	1.12956	1.129361	1.12956	0
2022-09-19 04:55:00	1.12921	1.129347	1.12921	0
2022-09-19 05:00:00	1.12962	1.129388	1.12962	0
2022-09-19 05:05:00	1.12954	1.1294	1.12954	0
2022-09-19 05:10:00	1.12938	1.129394	1.12938	0
2022-09-19 05:15:00	1.12944	1.129377	1.12944	0
2022-09-19 05:20:00	1.12918	1.129396	1.12918	0
2022-09-19 05:25:00	1.12902	1.129365	1.12902	0
2022-09-19 05:30:00	1.12959	1.129384	1.12959	0
2022-09-19 05:35:00	1.12926	1.12938	1.12926	0
2022-09-19 05:40:00	1.12928	1.129352	1.12928	0
2022-09-19 05:45:00	1.1294	1.129371	1.1294	0
2022-09-19 05:50:00	1.12928	1.129337	1.12928	0
2022-09-19 05:55:00	1.12902	1.129285	1.12902	0
2022-09-19 06:00:00	1.12909	1.129256	1.12909	0
2022-09-19 06:05:00	1.12889	1.129201	1.12889	0
2022-09-19 06:10:00	1.12899	1.129182	1.12899	0
2022-09-19 06:15:00	1.12935	1.129215	1.12935	0
2022-09-19 06:20:00	1.1293	1.129186	1.1293	0
2022-09-19 06:25:00	1.12925	1.129185	1.12925	0
2022-09-19 06:30:00	1.12906	1.129163	1.12906	0
2022-09-19 06:35:00	1.12911	1.129134	1.12911	0
2022-09-19 06:40:00	1.12918	1.129124	1.12918	0
2022-09-19 06:45:00	1.12887	1.129109	1.12887	0
2022-09-19 06:50:00	1.12897	1.129097	1.12897	0
2022-09-19 06:55:00	1.12921	1.129129	1.12921	0
2022-09-19 07:00:00	1.12882	1.129112	1.12882	0
2022-09-19 07:05:00	1.12919	1.129096	1.12919	0
2022-09-19 07:10:00	1.12902	1.129068	1.12902	0
2022-09-19 07:15:00	1.12895	1.129038	1.12895	0
2022-09-19 07:20:00	1.12919	1.129051	1.12919	0
2022-09-19 07:25:00	1.12954	1.129094	1.12954	0
2022-09-19 07:30:00	1.12938	1.129114	1.12938	0
2022-09-19 07:35:00	1.12916	1.129143	1.12916	0
2022-09-19 07:40:00	1.12902	1.129148	1.12902	0
2022-09-19 07:45:00	1.12899	1.129126	1.12899	0
2022-09-19 07:50:00	1.12856	1.1291	1.12856	0
2022-09-19 07:55:00	1.12901	1.129082	1.12901	0
2022-09-19 08:00:00	1.1289	1.12907	1.1289	0
2022-09-19 08:05:00	1.1287	1.129045	1.1287	0
2022-09-19 08:10:00	1.1289	1.129016	1.1289	0
2022-09-19 08:15:00	1.12913	1.128975	1.12913	0
2022-09-19 08:20:00	1.1288	1.128917	1.1288	0
2022-09-19 08:25:00	1.12865	1.128866	1.12865	0
2022-09-19 08:30:00	1.12859	1.128823	1.12859	0
2022-09-19 08:35:00	1.12866	1.12879	1.12866	0
2022-09-19 08:40:00	1.12853	1.128787	1.12853	0
2022-09-19 08:45:00	1.12839	1.128725	1.12839	0
2022-09-19 08:50:00	1.12765	1.1286	1.12765	0
2022-09-19 08:55:00	1.12734	1.128464	1.12734	0
2022-09-19 09:00:00	1.12823	1.128397	1.12823	0
2022-09-19 09:05:00	1.12813	1.128297	1.12813	0
2022-09-19 09:10:00	1.12784	1.128201	1.12784	0
2022-09-19 09:15:00	1.1277	1.128106	1.1277	0
2022-09-19 09:20:00	1.12777	1.128024	1.12777	0
2022-09-19 09:25:00	1.12781	1.127939	1.12781	0
2022-09-19 09:30:00	1.12798	1.127884	1.12798	0
2022-09-19 09:35:00	1.1283	1.127875	1.1283	0
2022-09-19 09:40:00	1.12765	1.127875	1.12765	0
2022-09-19 09:45:00	1.12799	1.12794	1.12799	0
2022-09-19 09:50:00	1.12832	1.127949	1.12832	0
2022-09-19 09:55:00	1.12801	1.127937	1.12801	0
2022-09-19 10:00:00	1.12832	1.127985	1.12832	0
2022-09-19 10:05:00	1.12825	1.12804	1.12825	0
2022-09-19 10:10:00	1.12834	1.128097	1.12834	0
2022-09-19 10:15:00	1.12822	1.128138	1.12822	0
2022-09-19 10:20:00	1.12825	1.128165	1.12825	0
2022-09-19 10:25:00	1.12811	1.128146	1.12811	0
2022-09-19 10:30:00	1.12799	1.12818	1.12799	0
2022-09-19 10:35:00	1.12829	1.12821	1.12829	0
2022-09-19 10:40:00	1.12827	1.128205	1.12827	0
2022-09-19 10:45:00	1.12835	1.128239	1.12835	0
2022-09-19 10:50:00	1.12834	1.128241	1.12834	0
2022-09-19 10:55:00	1.12839	1.128255	1.12839	0
2022-09-19 11:00:00	1.1283	1.128251	1.1283	0
2022-09-19 11:05:00	1.12844	1.128273	1.12844	0
2022-09-19 11:10:00	1.12834	1.128282	1.12834	0
2022-09-19 11:15:00	1.12865	1.128336	1.12865	0
2022-09-19 11:20:00	1.12832	1.128369	1.12832	0
2022-09-19 11:25:00	1.12851	1.128391	1.12851	0
2022-09-19 11:30:00	1.12822	1.128386	1.12822	0
2022-09-19 11:35:00	1.1282	1.128371	1.1282	0
2022-09-19 11:40:00	1.12823	1.12836	1.12823	0
2022-09-19 11:45:00	1.12858	1.128379	1.12858	0
2022-09-19 11:50:00	1.12823	1.128372	1.12823	0
2022-09-19 11:55:00	1.12844	1.128372	1.12844	0
2022-09-19 12:00:00	1.12853	1.128391	1.12853	0
2022-09-19 12:05:00	1.12878	1.128404	1.12878	0
2022-09-19 12:10:00	1.12817	1.128389	1.12817	0
2022-09-19 12:15:00	1.12846	1.128384	1.12846	0
2022-09-19 12:20:00	1.12822	1.128384	1.12822	0
2022-09-19 12:25:00	1.12806	1.12837	1.12806	0
2022-09-19 12:30:00	1.12822	1.128369	1.12822	0
2022-09-19 12:35:00	1.12825	1.128336	1.12825	0
2022-09-19 12:40:00	1.12842	1.128355	1.12842	0
2022-09-19 12:45:00	1.12805	1.128316	1.12805	0
2022-09-19 12:50:00	1.12803	1.128266	1.12803	0
2022-09-19 12:55:00	1.12847	1.128235	1.12847	0
2022-09-19 13:00:00	1.12827	1.128245	1.12827	0
2022-09-19 13:05:00	1.1281	1.128209	1.1281	0
2022-09-19 13:10:00	1.12846	1.128233	1.12846	0
2022-09-19 13:15:00	1.12777	1.128204	1.12777	0
2022-09-19 13:20:00	1.12842	1.128224	1.12842	0
2022-09-19 13:25:00	1.1282	1.128219	1.1282	0
2022-09-19 13:30:00	1.12854	1.128231	1.12854	0
2022-09-19 13:35:00	1.12835	1.128261	1.12835	0
2022-09-19 13:40:00	1.12822	1.12828	1.12822	0
2022-09-19 13:45:00	1.12822	1.128255	1.12822	0
2022-09-19 13:50:00	1.12823	1.128251	1.12823	0
2022-09-19 13:55:00	1.12775	1.128216	1.12775	0
2022-09-19 14:00:00	1.12858	1.128228	1.12858	0
2022-09-19 14:05:00	1.12839	1.12829	1.12839	0
2022-09-19 14:10:00	1.1272	1.128168	1.1272	0
2022-09-19 14:15:00	1.12827	1.128175	1.12827	0
2022-09-19 14:20:00	1.12835	1.128156	1.12835	0
2022-09-19 14:25:00	1.12832	1.128153	1.12832	0
2022-09-19 14:30:00	1.12817	1.128148	1.12817	0
2022-09-19 14:35:00	1.12841	1.128167	1.12841	0
2022-09-19 14:40:00	1.12859	1.128203	1.12859	0
2022-09-19 14:45:00	1.12801	1.128229	1.12801	0
2022-09-19 14:50:00	1.12827	1.128198	1.12827	0
2022-09-19 14:55:00	1.12837	1.128196	1.12837	0
2022-09-19 15:00:00	1.12856	1.128332	1.12856	0
2022-09-19 15:05:00	1.12875	1.12838	1.12875	0
2022-09-19 15:10:00	1.12822	1.128367	1.12822	0
2022-09-19 15:15:00	1.12832	1.128367	1.12832	0
2022-09-19 15:20:00	1.12813	1.128363	1.12813	0
2022-09-19 15:25:00	1.12818	1.12834	1.12818	0
2022-09-19 15:30:00	1.1283	1.128311	1.1283	0
2022-09-19 15:35:00	1.12753	1.128263	1.12753	0
2022-09-19 15:40:00	1.12753	1.128189	1.12753	0
2022-09-19 15:45:00	1.12748	1.1281	1.12748	0
2022-09-19 15:50:00	1.1281	1.128054	1.1281	0
2022-09-19 15:55:00	1.12846	1.128025	1.12846	0
2022-09-19 16:00:00	1.12818	1.128021	1.12818	0
2022-09-19 16:05:00	1.12813	1.128002	1.12813	0
2022-09-19 16:10:00	1.1281	1.127999	1.1281	0
2022-09-19 16:15:00	1.12791	1.127972	1.12791	0
2022-09-19 16:20:00	1.12827	1.127969	1.12827	0
2022-09-19 16:25:00	1.12839	1.128055	1.12839	0
2022-09-19 16:30:00	1.12805	1.128107	1.12805	0
2022-09-19 16:35:00	1.12835	1.128194	1.12835	0
2022-09-19 16:40:00	1.12798	1.128182	1.12798	0
2022-09-19 16:45:00	1.12782	1.128118	1.12782	0
2022-09-19 16:50:00	1.12841	1.128141	1.12841	0
2022-09-19 16:55:00	1.12827	1.128155	1.12827	0
2022-09-19 17:00:00	1.1282	1.128165	1.1282	0
2022-09-19 17:05:00	1.12841	1.128215	1.12841	0
2022-09-19 17:10:00	1.12791	1.128179	1.12791	0
2022-09-19 17:15:00	1.12762	1.128102	1.12762	0
2022-09-19 17:20:00	1.1282	1.128117	1.1282	0
2022-09-19 17:25:00	1.12801	1.128083	1.12801	0
2022-09-19 17:30:00	1.12731	1.128016	1.12731	0
2022-09-19 17:35:00	1.12806	1.12804	1.12806	0
2022-09-19 17:40:00	1.12796	1.127995	1.12796	0
2022-09-19 17:45:00	1.12817	1.127985	1.12817	0
2022-09-19 17:50:00	1.12805	1.12797	1.12805	0
2022-09-19 17:55:00	1.12779	1.127908	1.12779	0
2022-09-19 18:00:00	1.12822	1.127939	1.12822	0
2022-09-19 18:05:00	1.12714	1.127891	1.12714	0
2022-09-19 18:10:00	1.12791	1.127862	1.12791	0
2022-09-19 18:15:00	1.12798	1.127859	1.12798	0
2022-09-19 18:20:00	1.12786	1.127914	1.12786	0
2022-09-19 18:25:00	1.12791	1.127899	1.12791	0
2022-09-19 18:30:00	1.12793	1.127896	1.12793	0
2022-09-19 18:35:00	1.1275	1.127829	1.1275	0
2022-09-19 18:40:00	1.12781	1.127805	1.12781	0
2022-09-19 18:45:00	1.12781	1.127807	1.12781	0
2022-09-19 18:50:00	1.12806	1.127791	1.12806	0
2022-09-19 18:55:00	1.12777	1.127854	1.12777	0
2022-09-19 19:00:00	1.12782	1.127845	1.12782	0
2022-09-19 19:05:00	1.12791	1.127838	1.12791	0
2022-09-19 19:10:00	1.12796	1.127848	1.12796	0
2022-09-19 19:15:00	1.12805	1.127862	1.12805	0
2022-09-19 19:20:00	1.12782	1.127851	1.12782	0
2022-09-19 19:25:00	1.12815	1.127916	1.12815	0
2022-09-19 19:30:00	1.12813	1.127948	1.12813	0
2022-09-19 19:35:00	1.12806	1.127973	1.12806	0
2022-09-19 19:40:00	1.12796	1.127963	1.12796	0
2022-09-19 19:45:00	1.12791	1.127977	1.12791	0
2022-09-19 19:50:00	1.12796	1.127991	1.12796	0
2022-09-19 19:55:00	1.12714	1.127914	1.12714	0
2022-09-19 20:00:00	1.12784	1.127902	1.12784	0
2022-09-19 20:05:00	1.1281	1.127907	1.1281	0
2022-09-19 20:10:00	1.12775	1.1279	1.12775	0
2022-09-19 20:15:00	1.12806	1.127891	1.12806	0
2022-09-19 20:20:00	1.12827	1.127905	1.12827	0
2022-09-19 20:25:00	1.12781	1.12788	1.12781	0
2022-09-19 20:30:00	1.12748	1.127832	1.12748	0
2022-09-19 20:35:00	1.12811	1.127852	1.12811	0
2022-09-19 20:40:00	1.12793	1.127849	1.12793	0
2022-09-19 20:45:00	1.12799	1.127934	1.12799	0
2022-09-19 20:50:00	1.12789	1.127939	1.12789	0
2022-09-19 20:55:00	1.12765	1.127894	1.12765	0
2022-09-19 21:00:00	1.12811	1.12793	1.12811	0
2022-09-19 21:05:00	1.12789	1.127913	1.12789	0
2022-09-19 21:10:00	1.12767	1.127853	1.12767	0
2022-09-19 21:15:00	1.12772	1.127844	1.12772	0
2022-09-19 21:20:00	1.12808	1.127904	1.12808	0
2022-09-19 21:25:00	1.12794	1.127887	1.12794	0
2022-09-19 21:30:00	1.12763	1.127857	1.12763	0
2022-09-19 21:35:00	1.12763	1.127821	1.12763	0
2022-09-19 21:40:00	1.12753	1.127785	1.12753	0
2022-09-19 21:45:00	1.12789	1.127809	1.12789	0
2022-09-19 21:50:00	1.12784	1.127782	1.12784	0
2022-09-19 21:55:00	1.12813	1.127806	1.12813	0
2022-09-19 22:00:00	1.12811	1.12785	1.12811	0
2022-09-19 22:05:00	1.12784	1.127862	1.12784	0
2022-09-19 22:10:00	1.1281	1.127864	1.1281	0
2022-09-19 22:15:00	1.12782	1.127852	1.12782	0
2022-09-19 22:20:00	1.1269	1.127779	1.1269	0
2022-09-19 22:25:00	1.12801	1.127817	1.12801	0
2022-09-19 22:30:00	1.12779	1.127843	1.12779	0
2022-09-19 22:35:00	1.12777	1.127831	1.12777	0
2022-09-19 22:40:00	1.12767	1.127814	1.12767	0
2022-09-19 22:45:00	1.12791	1.127792	1.12791	0
2022-09-19 22:50:00	1.12767	1.127748	1.12767	0
2022-09-19 22:55:00	1.12767	1.127731	1.12767	0
2022-09-19 23:00:00	1.12767	1.127688	1.12767	0
2022-09-19 23:05:00	1.1276	1.127666	1.1276	0
2022-09-19 23:10:00	1.12763	1.127739	1.12763	0
2022-09-19 23:15:00	1.12777	1.127715	1.12777	0
2022-09-19 23:20:00	1.12758	1.127694	1.12758	0
2022-09-19 23:25:00	1.12684	1.127601	1.12684	0
2022-09-19 23:30:00	1.12767	1.127601	1.12767	0
2022-09-19 23:35:00	1.12786	1.127596	1.12786	0
2022-09-19 23:40:00	1.12757	1.127586	1.12757	0
2022-09-19 23:45:00	1.12789	1.127608	1.12789	0
2022-09-19 23:50:00	1.12789	1.12763	1.12789	0
2022-09-19 23:55:00	1.12793	1.127663	1.12793	0
2022-09-20 00:00:00	1.12789	1.127689	1.12789	0
2022-09-20 00:05:00	1.12827	1.127739	1.12827	0
2022-09-20 00:10:00	1.12787	1.127768	1.12787	0
2022-09-20 00:15:00	1.12782	1.127866	1.12782	0
2022-09-20 00:20:00	1.12789	1.127888	1.12789	0
2022-09-20 00:25:00	1.12777	1.127879	1.12777	0
2022-09-20 00:30:00	1.12767	1.127889	1.12767	0
2022-09-20 00:35:00	1.12774	1.127874	1.12774	0
2022-09-20 00:40:00	1.12781	1.127866	1.12781	0
2022-09-20 00:45:00	1.12789	1.127862	1.12789	0
2022-09-20 00:50:00	1.12799	1.127872	1.12799	0
2022-09-20 00:55:00	1.12763	1.127808	1.12763	0
2022-09-20 01:00:00	1.12757	1.127778	1.12757	0
2022-09-20 01:05:00	1.12757	1.127753	1.12757	0
2022-09-20 01:10:00	1.12793	1.127757	1.12793	0
2022-09-20 01:15:00	1.12751	1.127731	1.12751	0
2022-09-20 01:20:00	1.12791	1.127755	1.12791	0
2022-09-20 01:25:00	1.12758	1.127739	1.12758	0
2022-09-20 01:30:00	1.12805	1.127763	1.12805	0
2022-09-20 01:35:00	1.12782	1.127756	1.12782	0
2022-09-20 01:40:00	1.12801	1.127758	1.12801	0
2022-09-20 01:45:00	1.12791	1.127786	1.12791	0
2022-09-20 01:50:00	1.12806	1.127835	1.12806	0
2022-09-20 01:55:00	1.12777	1.127855	1.12777	0
2022-09-20 02:00:00	1.12767	1.127829	1.12767	0
2022-09-20 02:05:00	1.12762	1.12784	1.12762	0
2022-09-20 02:10:00	1.12791	1.12784	1.12791	0
2022-09-20 02:15:00	1.12769	1.127851	1.12769	0
2022-09-20 02:20:00	1.12786	1.127832	1.12786	0
2022-09-20 02:25:00	1.12784	1.127834	1.12784	0
2022-09-20 02:30:00	1.12775	1.127808	1.12775	0
2022-09-20 02:35:00	1.12772	1.127789	1.12772	0
2022-09-20 02:40:00	1.12755	1.127738	1.12755	0
2022-09-20 02:45:00	1.12748	1.127709	1.12748	0
2022-09-20 02:50:00	1.12762	1.127704	1.12762	0
2022-09-20 02:55:00	1.1275	1.127692	1.1275	0
2022-09-20 03:00:00	1.12787	1.127688	1.12787	0
2022-09-20 03:05:00	1.12767	1.127686	1.12767	0
2022-09-20 03:10:00	1.12786	1.127686	1.12786	0
2022-09-20 03:15:00	1.12755	1.127657	1.12755	0
2022-09-20 03:20:00	1.12817	1.127699	1.12817	0
2022-09-20 03:25:00	1.12765	1.127692	1.12765	0
2022-09-20 03:30:00	1.12758	1.127695	1.12758	0
2022-09-20 03:35:00	1.12774	1.127721	1.12774	0
2022-09-20 03:40:00	1.12736	1.127695	1.12736	0
2022-09-20 03:45:00	1.1276	1.127705	1.1276	0
2022-09-20 03:50:00	1.12751	1.127669	1.12751	0
2022-09-20 03:55:00	1.12746	1.127648	1.12746	0
2022-09-20 04:00:00	1.12755	1.127617	1.12755	0
2022-09-20 04:05:00	1.12767	1.127629	1.12767	0
2022-09-20 04:10:00	1.12779	1.127591	1.12779	0
2022-09-20 04:15:00	1.12741	1.127567	1.12741	0
2022-09-20 04:20:00	1.12772	1.127581	1.12772	0
2022-09-20 04:25:00	1.12786	1.127593	1.12786	0
2022-09-20 04:30:00	1.12757	1.127614	1.12757	0
2022-09-20 04:35:00	1.12748	1.127602	1.12748	0
2022-09-20 04:40:00	1.12748	1.127599	1.12748	0
2022-09-20 04:45:00	1.12736	1.127589	1.12736	0
2022-09-20 04:50:00	1.12751	1.127585	1.12751	0
2022-09-20 04:55:00	1.12781	1.127599	1.12781	0
2022-09-20 05:00:00	1.12762	1.127582	1.12762	0
2022-09-20 05:05:00	1.12746	1.127587	1.12746	0
2022-09-20 05:10:00	1.1275	1.127565	1.1275	0
2022-09-20 05:15:00	1.12755	1.127534	1.12755	0
2022-09-20 05:20:00	1.12727	1.127504	1.12727	0
2022-09-20 05:25:00	1.12744	1.1275	1.12744	0
2022-09-20 05:30:00	1.12757	1.127509	1.12757	0
2022-09-20 05:35:00	1.1275	1.127523	1.1275	0
2022-09-20 05:40:00	1.12727	1.127499	1.12727	0
2022-09-20 05:45:00	1.12765	1.127483	1.12765	0
2022-09-20 05:50:00	1.12736	1.127457	1.12736	0
2022-09-20 05:55:00	1.12743	1.127454	1.12743	0
2022-09-20 06:00:00	1.12765	1.127469	1.12765	0
2022-09-20 06:05:00	1.12743	1.127457	1.12743	0
2022-09-20 06:10:00	1.12744	1.127474	1.12744	0
2022-09-20 06:15:00	1.12762	1.127492	1.12762	0
2022-09-20 06:20:00	1.12717	1.127452	1.12717	0
2022-09-20 06:25:00	1.12746	1.127448	1.12746	0
2022-09-20 06:30:00	1.12722	1.127443	1.12722	0
2022-09-20 06:35:00	1.12662	1.12734	1.12662	0
2022-09-20 06:40:00	1.12652	1.127256	1.12652	0
2022-09-20 06:45:00	1.1264	1.127153	1.1264	0
2022-09-20 06:50:00	1.12753	1.127141	1.12753	0
2022-09-20 06:55:00	1.12719	1.127117	1.12719	0
2022-09-20 07:00:00	1.12727	1.1271	1.12727	0
2022-09-20 07:05:00	1.12698	1.127036	1.12698	0
2022-09-20 07:10:00	1.12762	1.127081	1.12762	0
2022-09-20 07:15:00	1.12732	1.127067	1.12732	0
2022-09-20 07:20:00	1.12719	1.127064	1.12719	0
2022-09-20 07:25:00	1.12729	1.127131	1.12729	0
2022-09-20 07:30:00	1.12746	1.127225	1.12746	0
2022-09-20 07:35:00	1.12741	1.127326	1.12741	0
2022-09-20 07:40:00	1.1272	1.127293	1.1272	0
2022-09-20 07:45:00	1.12708	1.127282	1.12708	0
2022-09-20 07:50:00	1.12758	1.127313	1.12758	0
2022-09-20 07:55:00	1.12744	1.127359	1.12744	0
2022-09-20 08:00:00	1.12712	1.127309	1.12712	0
2022-09-20 08:05:00	1.12712	1.127289	1.12712	0
2022-09-20 08:10:00	1.1271	1.12728	1.1271	0
2022-09-20 08:15:00	1.12724	1.127275	1.12724	0
2022-09-20 08:20:00	1.12727	1.127256	1.12727	0
2022-09-20 08:25:00	1.12722	1.127237	1.12722	0
2022-09-20 08:30:00	1.12729	1.127246	1.12729	0
2022-09-20 08:35:00	1.12708	1.127246	1.12708	0
2022-09-20 08:40:00	1.12696	1.127184	1.12696	0
2022-09-20 08:45:00	1.12705	1.127145	1.12705	0
2022-09-20 08:50:00	1.12717	1.12715	1.12717	0
2022-09-20 08:55:00	1.12635	1.127073	1.12635	0
2022-09-20 09:00:00	1.12631	1.126994	1.12631	0
2022-09-20 09:05:00	1.12703	1.126973	1.12703	0
2022-09-20 09:10:00	1.12724	1.12697	1.12724	0
2022-09-20 09:15:00	1.12686	1.126934	1.12686	0
2022-09-20 09:20:00	1.12722	1.126927	1.12722	0
2022-09-20 09:25:00	1.12717	1.126936	1.12717	0
2022-09-20 09:30:00	1.12686	1.126926	1.12686	0
2022-09-20 09:35:00	1.12712	1.126933	1.12712	0
2022-09-20 09:40:00	1.12691	1.126907	1.12691	0
2022-09-20 09:45:00	1.12702	1.126974	1.12702	0
2022-09-20 09:50:00	1.12695	1.127038	1.12695	0
2022-09-20 09:55:00	1.12621	1.126956	1.12621	0
2022-09-20 10:00:00	1.1266	1.126892	1.1266	0
2022-09-20 10:05:00	1.12672	1.126878	1.12672	0
2022-09-20 10:10:00	1.12708	1.126864	1.12708	0
2022-09-20 10:15:00	1.1266	1.126807	1.1266	0
2022-09-20 10:20:00	1.12724	1.126845	1.12724	0
2022-09-20 10:25:00	1.12691	1.126824	1.12691	0
2022-09-20 10:30:00	1.12703	1.126836	1.12703	0
2022-09-20 10:35:00	1.1271	1.126844	1.1271	0
2022-09-20 10:40:00	1.12715	1.126864	1.12715	0
2022-09-20 10:45:00	1.12724	1.126967	1.12724	0
2022-09-20 10:50:00	1.12714	1.127021	1.12714	0
2022-09-20 10:55:00	1.12719	1.127068	1.12719	0
2022-09-20 11:00:00	1.12693	1.127053	1.12693	0
2022-09-20 11:05:00	1.12695	1.127088	1.12695	0
2022-09-20 11:10:00	1.12676	1.12704	1.12676	0
2022-09-20 11:15:00	1.12573	1.126922	1.12573	0
2022-09-20 11:20:00	1.12626	1.126845	1.12626	0
2022-09-20 11:25:00	1.12648	1.126783	1.12648	0
2022-09-20 11:30:00	1.12714	1.126782	1.12714	0
2022-09-20 11:35:00	1.12681	1.126739	1.12681	0
2022-09-20 11:40:00	1.12693	1.126718	1.12693	0
2022-09-20 11:45:00	1.12695	1.126694	1.12695	0
2022-09-20 11:50:00	1.12714	1.126715	1.12714	0
2022-09-20 11:55:00	1.1272	1.12674	1.1272	0
2022-09-20 12:00:00	1.12714	1.126778	1.12714	0
2022-09-20 12:05:00	1.12688	1.126893	1.12688	0
2022-09-20 12:10:00	1.12715	1.126982	1.12715	0
2022-09-20 12:15:00	1.12714	1.127048	1.12714	0
2022-09-20 12:20:00	1.12731	1.127065	1.12731	0
2022-09-20 12:25:00	1.12684	1.127068	1.12684	0
2022-09-20 12:30:00	1.12688	1.127063	1.12688	0
2022-09-20 12:35:00	1.12741	1.127109	1.12741	0
2022-09-20 12:40:00	1.12684	1.127079	1.12684	0
2022-09-20 12:45:00	1.12715	1.127074	1.12715	0
2022-09-20 12:50:00	1.12695	1.127055	1.12695	0
2022-09-20 12:55:00	1.12736	1.127103	1.12736	0
2022-09-20 13:00:00	1.12708	1.127096	1.12708	0
2022-09-20 13:05:00	1.12705	1.127087	1.12705	0
2022-09-20 13:10:00	1.12695	1.127051	1.12695	0
2022-09-20 13:15:00	1.12722	1.127089	1.12722	0
2022-09-20 13:20:00	1.12703	1.127104	1.12703	0
2022-09-20 13:25:00	1.12678	1.127041	1.12678	0
2022-09-20 13:30:00	1.12693	1.12705	1.12693	0
2022-09-20 13:35:00	1.12686	1.127021	1.12686	0
2022-09-20 13:40:00	1.12693	1.127019	1.12693	0
2022-09-20 13:45:00	1.12738	1.127021	1.12738	0
2022-09-20 13:50:00	1.12648	1.126961	1.12648	0
2022-09-20 13:55:00	1.12674	1.12693	1.12674	0
2022-09-20 14:00:00	1.12696	1.126931	1.12696	0
2022-09-20 14:05:00	1.12707	1.126916	1.12707	0
2022-09-20 14:10:00	1.12696	1.126909	1.12696	0
2022-09-20 14:15:00	1.12691	1.126922	1.12691	0
2022-09-20 14:20:00	1.12696	1.126925	1.12696	0
2022-09-20 14:25:00	1.12676	1.126915	1.12676	0
2022-09-20 14:30:00	1.12702	1.126924	1.12702	0
2022-09-20 14:35:00	1.12724	1.12691	1.12724	0
2022-09-20 14:40:00	1.12691	1.126953	1.12691	0
2022-09-20 14:45:00	1.12676	1.126955	1.12676	0
2022-09-20 14:50:00	1.12676	1.126935	1.12676	0
2022-09-20 14:55:00	1.12664	1.126892	1.12664	0
2022-09-20 15:00:00	1.12664	1.12686	1.12664	0
2022-09-20 15:05:00	1.12676	1.126845	1.12676	0
2022-09-20 15:10:00	1.12669	1.126818	1.12669	0
2022-09-20 15:15:00	1.12691	1.126833	1.12691	0
2022-09-20 15:20:00	1.12688	1.126819	1.12688	0
2022-09-20 15:25:00	1.12667	1.126762	1.12667	0
2022-09-20 15:30:00	1.12679	1.12675	1.12679	0
2022-09-20 15:35:00	1.12691	1.126765	1.12691	0
2022-09-20 15:40:00	1.12707	1.126796	1.12707	0
2022-09-20 15:45:00	1.12671	1.126803	1.12671	0
2022-09-20 15:50:00	1.12664	1.126803	1.12664	0
2022-09-20 15:55:00	1.12686	1.126813	1.12686	0
2022-09-20 16:00:00	1.12648	1.126792	1.12648	0
2022-09-20 16:05:00	1.12674	1.126775	1.12674	0
2022-09-20 16:10:00	1.12719	1.126806	1.12719	0
2022-09-20 16:15:00	1.12695	1.126834	1.12695	0
2022-09-20 16:20:00	1.12705	1.12686	1.12705	0
2022-09-20 16:25:00	1.127	1.126869	1.127	0
2022-09-20 16:30:00	1.12664	1.126826	1.12664	0
2022-09-20 16:35:00	1.12684	1.126839	1.12684	0
2022-09-20 16:40:00	1.12664	1.126839	1.12664	0
2022-09-20 16:45:00	1.12635	1.126788	1.12635	0
2022-09-20 16:50:00	1.12674	1.126814	1.12674	0
2022-09-20 16:55:00	1.12642	1.126782	1.12642	0
2022-09-20 17:00:00	1.12585	1.126648	1.12585	0
2022-09-20 17:05:00	1.12681	1.126634	1.12681	0
2022-09-20 17:10:00	1.12657	1.126586	1.12657	0
2022-09-20 17:15:00	1.12652	1.126538	1.12652	0
2022-09-20 17:20:00	1.12643	1.126517	1.12643	0
2022-09-20 17:25:00	1.12655	1.126488	1.12655	0
2022-09-20 17:30:00	1.12712	1.126536	1.12712	0
2022-09-20 17:35:00	1.12667	1.126568	1.12667	0
2022-09-20 17:40:00	1.12679	1.126573	1.12679	0
2022-09-20 17:45:00	1.12664	1.126595	1.12664	0
2022-09-20 17:50:00	1.12667	1.126677	1.12667	0
2022-09-20 17:55:00	1.1266	1.126656	1.1266	0
2022-09-20 18:00:00	1.12695	1.126694	1.12695	0
2022-09-20 18:05:00	1.12655	1.126697	1.12655	0
2022-09-20 18:10:00	1.1266	1.126714	1.1266	0
2022-09-20 18:15:00	1.12631	1.12669	1.12631	0
2022-09-20 18:20:00	1.12647	1.126625	1.12647	0
2022-09-20 18:25:00	1.12645	1.126603	1.12645	0
2022-09-20 18:30:00	1.12669	1.126593	1.12669	0
2022-09-20 18:35:00	1.12602	1.126531	1.12602	0
2022-09-20 18:40:00	1.12672	1.126536	1.12672	0
2022-09-20 18:45:00	1.12667	1.126543	1.12667	0
2022-09-20 18:50:00	1.12633	1.126481	1.12633	0
2022-09-20 18:55:00	1.1266	1.126486	1.1266	0
2022-09-20 19:00:00	1.12654	1.12648	1.12654	0
2022-09-20 19:05:00	1.12647	1.126496	1.12647	0
2022-09-20 19:10:00	1.12602	1.126451	1.12602	0
2022-09-20 19:15:00	1.12648	1.126454	1.12648	0
2022-09-20 19:20:00	1.12642	1.126427	1.12642	0
2022-09-20 19:25:00	1.12652	1.126477	1.12652	0
2022-09-20 19:30:00	1.1265	1.126455	1.1265	0
2022-09-20 19:35:00	1.12636	1.126424	1.12636	0
2022-09-20 19:40:00	1.1266	1.126451	1.1266	0
2022-09-20 19:45:00	1.12635	1.126426	1.12635	0
2022-09-20 19:50:00	1.1265	1.126422	1.1265	0
2022-09-20 19:55:00	1.12631	1.126406	1.12631	0
2022-09-20 20:00:00	1.12626	1.12643	1.12626	0
2022-09-20 20:05:00	1.12648	1.12643	1.12648	0
2022-09-20 20:10:00	1.12616	1.126404	1.12616	0
2022-09-20 20:15:00	1.12633	1.126385	1.12633	0
2022-09-20 20:20:00	1.1259	1.126325	1.1259	0
2022-09-20 20:25:00	1.12609	1.126298	1.12609	0
2022-09-20 20:30:00	1.12642	1.12628	1.12642	0
2022-09-20 20:35:00	1.12618	1.126263	1.12618	0
2022-09-20 20:40:00	1.12638	1.126251	1.12638	0
2022-09-20 20:45:00	1.12611	1.126231	1.12611	0
2022-09-20 20:50:00	1.1264	1.126245	1.1264	0
2022-09-20 20:55:00	1.12662	1.126259	1.12662	0
2022-09-20 21:00:00	1.12612	1.126255	1.12612	0
2022-09-20 21:05:00	1.12655	1.126277	1.12655	0
2022-09-20 21:10:00	1.12633	1.12632	1.12633	0
2022-09-20 21:15:00	1.12594	1.126305	1.12594	0
2022-09-20 21:20:00	1.12599	1.126262	1.12599	0
2022-09-20 21:25:00	1.12535	1.126179	1.12535	0
2022-09-20 21:30:00	1.12635	1.126176	1.12635	0
2022-09-20 21:35:00	1.12594	1.126159	1.12594	0
2022-09-20 21:40:00	1.12624	1.126143	1.12624	0
2022-09-20 21:45:00	1.12611	1.126092	1.12611	0
2022-09-20 21:50:00	1.12604	1.126084	1.12604	0
2022-09-20 21:55:00	1.12606	1.126035	1.12606	0
2022-09-20 22:00:00	1.12638	1.12604	1.12638	0
2022-09-20 22:05:00	1.12612	1.126058	1.12612	0
2022-09-20 22:10:00	1.12619	1.126078	1.12619	0
2022-09-20 22:15:00	1.12587	1.12613	1.12587	0
2022-09-20 22:20:00	1.126	1.126095	1.126	0
2022-09-20 22:25:00	1.12592	1.126093	1.12592	0
2022-09-20 22:30:00	1.12626	1.126095	1.12626	0
2022-09-20 22:35:00	1.12628	1.126112	1.12628	0
2022-09-20 22:40:00	1.12645	1.126153	1.12645	0
2022-09-20 22:45:00	1.12607	1.126154	1.12607	0
2022-09-20 22:50:00	1.12645	1.126161	1.12645	0
2022-09-20 22:55:00	1.12618	1.126167	1.12618	0
2022-09-20 23:00:00	1.12606	1.126154	1.12606	0
2022-09-20 23:05:00	1.12623	1.12619	1.12623	0
2022-09-20 23:10:00	1.12614	1.126204	1.12614	0
2022-09-20 23:15:00	1.12623	1.126235	1.12623	0
2022-09-20 23:20:00	1.1264	1.126249	1.1264	0
2022-09-20 23:25:00	1.12638	1.126259	1.12638	0
2022-09-20 23:30:00	1.12628	1.126242	1.12628	0
2022-09-20 23:35:00	1.12592	1.126227	1.12592	0
2022-09-20 23:40:00	1.12643	1.126225	1.12643	0
2022-09-20 23:45:00	1.12599	1.126206	1.12599	0
2022-09-20 23:50:00	1.12612	1.126212	1.12612	0
2022-09-20 23:55:00	1.12618	1.126207	1.12618	0
2022-09-21 00:00:00	1.12607	1.1262	1.12607	0
2022-09-21 00:05:00	1.12602	1.126179	1.12602	0
2022-09-21 00:10:00	1.12612	1.126151	1.12612	0
2022-09-21 00:15:00	1.12594	1.126107	1.12594	0
2022-09-21 00:20:00	1.12626	1.126105	1.12626	0
2022-09-21 00:25:00	1.12607	1.12612	1.12607	0
2022-09-21 00:30:00	1.12609	1.126086	1.12609	0
2022-09-21 00:35:00	1.12676	1.126163	1.12676	0
2022-09-21 00:40:00	1.12618	1.126169	1.12618	0
2022-09-21 00:45:00	1.12513	1.126064	1.12513	0
2022-09-21 00:50:00	1.12607	1.126064	1.12607	0
2022-09-21 00:55:00	1.12597	1.126059	1.12597	0
2022-09-21 01:00:00	1.12611	1.126058	1.12611	0
2022-09-21 01:05:00	1.12595	1.126059	1.12595	0
2022-09-21 01:10:00	1.12621	1.126054	1.12621	0
2022-09-21 01:15:00	1.12494	1.125941	1.12494	0
2022-09-21 01:20:00	1.12611	1.125943	1.12611	0
2022-09-21 01:25:00	1.12619	1.125886	1.12619	0
2022-09-21 01:30:00	1.126	1.125868	1.126	0
2022-09-21 01:35:00	1.1263	1.125985	1.1263	0
2022-09-21 01:40:00	1.12607	1.125985	1.12607	0
2022-09-21 01:45:00	1.1258	1.125968	1.1258	0
2022-09-21 01:50:00	1.12594	1.125951	1.12594	0
2022-09-21 01:55:00	1.12592	1.125948	1.12592	0
2022-09-21 02:00:00	1.12628	1.125955	1.12628	0
2022-09-21 02:05:00	1.12585	1.126046	1.12585	0
2022-09-21 02:10:00	1.12623	1.126058	1.12623	0
2022-09-21 02:15:00	1.12578	1.126017	1.12578	0
2022-09-21 02:20:00	1.12487	1.125904	1.12487	0
2022-09-21 02:25:00	1.12484	1.125758	1.12484	0
2022-09-21 02:30:00	1.12544	1.125695	1.12544	0
2022-09-21 02:35:00	1.12563	1.125678	1.12563	0
2022-09-21 02:40:00	1.12571	1.125655	1.12571	0
2022-09-21 02:45:00	1.12564	1.125627	1.12564	0
2022-09-21 02:50:00	1.12544	1.125543	1.12544	0
2022-09-21 02:55:00	1.12558	1.125516	1.12558	0
2022-09-21 03:00:00	1.12588	1.125481	1.12588	0
2022-09-21 03:05:00	1.12559	1.125462	1.12559	0
2022-09-21 03:10:00	1.12588	1.125563	1.12588	0
2022-09-21 03:15:00	1.12595	1.125674	1.12595	0
2022-09-21 03:20:00	1.12573	1.125703	1.12573	0
2022-09-21 03:25:00	1.12545	1.125685	1.12545	0
2022-09-21 03:30:00	1.12556	1.12567	1.12556	0
2022-09-21 03:35:00	1.12564	1.12567	1.12564	0
2022-09-21 03:40:00	1.12551	1.125677	1.12551	0
2022-09-21 03:45:00	1.12575	1.125694	1.12575	0
2022-09-21 03:50:00	1.12563	1.125669	1.12563	0
2022-09-21 03:55:00	1.12545	1.125655	1.12545	0
2022-09-21 04:00:00	1.12545	1.125612	1.12545	0
2022-09-21 04:05:00	1.12575	1.125592	1.12575	0
2022-09-21 04:10:00	1.12571	1.12559	1.12571	0
2022-09-21 04:15:00	1.12578	1.125623	1.12578	0
2022-09-21 04:20:00	1.12594	1.125661	1.12594	0
2022-09-21 04:25:00	1.12568	1.125665	1.12568	0
2022-09-21 04:30:00	1.1259	1.125704	1.1259	0
2022-09-21 04:35:00	1.12566	1.125695	1.12566	0
2022-09-21 04:40:00	1.12561	1.125693	1.12561	0
2022-09-21 04:45:00	1.12573	1.125721	1.12573	0
2022-09-21 04:50:00	1.12533	1.125709	1.12533	0
2022-09-21 04:55:00	1.12566	1.1257	1.12566	0
2022-09-21 05:00:00	1.12583	1.125712	1.12583	0
2022-09-21 05:05:00	1.12585	1.125719	1.12585	0
2022-09-21 05:10:00	1.12573	1.125698	1.12573	0
2022-09-21 05:15:00	1.12588	1.125718	1.12588	0
2022-09-21 05:20:00	1.12568	1.125696	1.12568	0
2022-09-21 05:25:00	1.1252	1.12565	1.1252	0
2022-09-21 05:30:00	1.12551	1.12564	1.12551	0
2022-09-21 05:35:00	1.12558	1.125625	1.12558	0
2022-09-21 05:40:00	1.12542	1.125634	1.12542	0
2022-09-21 05:45:00	1.1254	1.125608	1.1254	0
2022-09-21 05:50:00	1.12559	1.125584	1.12559	0
2022-09-21 05:55:00	1.12563	1.125562	1.12563	0
2022-09-21 06:00:00	1.12554	1.125543	1.12554	0
2022-09-21 06:05:00	1.12573	1.125528	1.12573	0
2022-09-21 06:10:00	1.12542	1.125502	1.12542	0
2022-09-21 06:15:00	1.12542	1.125524	1.12542	0
2022-09-21 06:20:00	1.12604	1.125577	1.12604	0
2022-09-21 06:25:00	1.12558	1.125577	1.12558	0
2022-09-21 06:30:00	1.12482	1.125517	1.12482	0
2022-09-21 06:35:00	1.1248	1.125457	1.1248	0
2022-09-21 06:40:00	1.12494	1.125392	1.12494	0
2022-09-21 06:45:00	1.12549	1.125378	1.12549	0
2022-09-21 06:50:00	1.1254	1.125364	1.1254	0
2022-09-21 06:55:00	1.1253	1.125321	1.1253	0
2022-09-21 07:00:00	1.12504	1.125283	1.12504	0
2022-09-21 07:05:00	1.12532	1.125273	1.12532	0
2022-09-21 07:10:00	1.12573	1.125242	1.12573	0
2022-09-21 07:15:00	1.12533	1.125217	1.12533	0
2022-09-21 07:20:00	1.1254	1.125275	1.1254	0
2022-09-21 07:25:00	1.12559	1.125354	1.12559	0
2022-09-21 07:30:00	1.12563	1.125423	1.12563	0
2022-09-21 07:35:00	1.12576	1.12545	1.12576	0
2022-09-21 07:40:00	1.12528	1.125438	1.12528	0
2022-09-21 07:45:00	1.1253	1.125438	1.1253	0
2022-09-21 07:50:00	1.1254	1.125474	1.1254	0
2022-09-21 07:55:00	1.12508	1.12545	1.12508	0
2022-09-21 08:00:00	1.12527	1.125404	1.12527	0
2022-09-21 08:05:00	1.1253	1.125401	1.1253	0
2022-09-21 08:10:00	1.12515	1.125376	1.12515	0
2022-09-21 08:15:00	1.12523	1.12534	1.12523	0
2022-09-21 08:20:00	1.12518	1.125295	1.12518	0
2022-09-21 08:25:00	1.12513	1.125232	1.12513	0
2022-09-21 08:30:00	1.12549	1.125253	1.12549	0
2022-09-21 08:35:00	1.12509	1.125232	1.12509	0
2022-09-21 08:40:00	1.1252	1.125212	1.1252	0
2022-09-21 08:45:00	1.12542	1.125246	1.12542	0
2022-09-21 08:50:00	1.12527	1.125246	1.12527	0
2022-09-21 08:55:00	1.12537	1.125253	1.12537	0
2022-09-21 09:00:00	1.12537	1.125275	1.12537	0
2022-09-21 09:05:00	1.12535	1.125287	1.12535	0
2022-09-21 09:10:00	1.12427	1.125196	1.12427	0
2022-09-21 09:15:00	1.12432	1.125115	1.12432	0
2022-09-21 09:20:00	1.12539	1.125105	1.12539	0
2022-09-21 09:25:00	1.12509	1.125105	1.12509	0
2022-09-21 09:30:00	1.12535	1.12512	1.12535	0
2022-09-21 09:35:00	1.12511	1.125089	1.12511	0
2022-09-21 09:40:00	1.12573	1.125135	1.12573	0
2022-09-21 09:45:00	1.12525	1.125123	1.12525	0
2022-09-21 09:50:00	1.12561	1.125147	1.12561	0
2022-09-21 09:55:00	1.12532	1.125144	1.12532	0
2022-09-21 10:00:00	1.12551	1.125268	1.12551	0
2022-09-21 10:05:00	1.12537	1.125373	1.12537	0
2022-09-21 10:10:00	1.12545	1.125379	1.12545	0
2022-09-21 10:15:00	1.12525	1.125395	1.12525	0
2022-09-21 10:20:00	1.12518	1.125378	1.12518	0
2022-09-21 10:25:00	1.12575	1.125442	1.12575	0
2022-09-21 10:30:00	1.12544	1.125413	1.12544	0
2022-09-21 10:35:00	1.12525	1.125413	1.12525	0
2022-09-21 10:40:00	1.12535	1.125387	1.12535	0
2022-09-21 10:45:00	1.12521	1.125376	1.12521	0
2022-09-21 10:50:00	1.12503	1.125328	1.12503	0
2022-09-21 10:55:00	1.12494	1.125285	1.12494	0
2022-09-21 11:00:00	1.12558	1.125298	1.12558	0
2022-09-21 11:05:00	1.12525	1.125298	1.12525	0
2022-09-21 11:10:00	1.12523	1.125303	1.12523	0
2022-09-21 11:15:00	1.12528	1.125256	1.12528	0
2022-09-21 11:20:00	1.12573	1.125285	1.12573	0
2022-09-21 11:25:00	1.12545	1.125305	1.12545	0
2022-09-21 11:30:00	1.12556	1.125326	1.12556	0
2022-09-21 11:35:00	1.12515	1.12532	1.12515	0
2022-09-21 11:40:00	1.12559	1.125376	1.12559	0
2022-09-21 11:45:00	1.12561	1.125443	1.12561	0
2022-09-21 11:50:00	1.12527	1.125412	1.12527	0
2022-09-21 11:55:00	1.12624	1.125511	1.12624	0
2022-09-21 12:00:00	1.12542	1.12553	1.12542	0
2022-09-21 12:05:00	1.12467	1.125469	1.12467	0
2022-09-21 12:10:00	1.12535	1.125431	1.12535	0
2022-09-21 12:15:00	1.1257	1.125456	1.1257	0
2022-09-21 12:20:00	1.12547	1.125447	1.12547	0
2022-09-21 12:25:00	1.12547	1.125479	1.12547	0
2022-09-21 12:30:00	1.12539	1.125459	1.12539	0
2022-09-21 12:35:00	1.12556	1.125454	1.12556	0
2022-09-21 12:40:00	1.12545	1.125472	1.12545	0
2022-09-21 12:45:00	1.12544	1.125392	1.12544	0
2022-09-21 12:50:00	1.12533	1.125383	1.12533	0
2022-09-21 12:55:00	1.12544	1.12546	1.12544	0
2022-09-21 13:00:00	1.12571	1.125496	1.12571	0
2022-09-21 13:05:00	1.12547	1.125473	1.12547	0
2022-09-21 13:10:00	1.12571	1.125497	1.12571	0
2022-09-21 13:15:00	1.12542	1.125492	1.12542	0
2022-09-21 13:20:00	1.1259	1.125543	1.1259	0
2022-09-21 13:25:00	1.12551	1.125538	1.12551	0
2022-09-21 13:30:00	1.12551	1.125544	1.12551	0
2022-09-21 13:35:00	1.12568	1.125568	1.12568	0
2022-09-21 13:40:00	1.12571	1.125606	1.12571	0
2022-09-21 13:45:00	1.12533	1.125595	1.12533	0
2022-09-21 13:50:00	1.12532	1.125556	1.12532	0
2022-09-21 13:55:00	1.12533	1.125542	1.12533	0
2022-09-21 14:00:00	1.12477	1.125448	1.12477	0
2022-09-21 14:05:00	1.12503	1.125409	1.12503	0
2022-09-21 14:10:00	1.12575	1.125394	1.12575	0
2022-09-21 14:15:00	1.12535	1.125378	1.12535	0
2022-09-21 14:20:00	1.12537	1.125364	1.12537	0
2022-09-21 14:25:00	1.12585	1.125381	1.12585	0
2022-09-21 14:30:00	1.1258	1.12539	1.1258	0
2022-09-21 14:35:00	1.12585	1.125442	1.12585	0
2022-09-21 14:40:00	1.12551	1.125461	1.12551	0
2022-09-21 14:45:00	1.12545	1.125473	1.12545	0
2022-09-21 14:50:00	1.12576	1.125572	1.12576	0
2022-09-21 14:55:00	1.12535	1.125604	1.12535	0
2022-09-21 15:00:00	1.12539	1.125568	1.12539	0
2022-09-21 15:05:00	1.12511	1.125544	1.12511	0
2022-09-21 15:10:00	1.12551	1.125558	1.12551	0
2022-09-21 15:15:00	1.1257	1.125543	1.1257	0
2022-09-21 15:20:00	1.12544	1.125507	1.12544	0
2022-09-21 15:25:00	1.12552	1.125474	1.12552	0
2022-09-21 15:30:00	1.12564	1.125487	1.12564	0
2022-09-21 15:35:00	1.1258	1.125522	1.1258	0
2022-09-21 15:40:00	1.12549	1.125495	1.12549	0
2022-09-21 15:45:00	1.12549	1.125509	1.12549	0
2022-09-21 15:50:00	1.12583	1.125553	1.12583	0
2022-09-21 15:55:00	1.12521	1.125563	1.12521	0
2022-09-21 16:00:00	1.12558	1.12557	1.12558	0
2022-09-21 16:05:00	1.12542	1.125542	1.12542	0
2022-09-21 16:10:00	1.12528	1.125526	1.12528	0
2022-09-21 16:15:00	1.12528	1.125502	1.12528	0
2022-09-21 16:20:00	1.12537	1.125475	1.12537	0
2022-09-21 16:25:00	1.12539	1.125434	1.12539	0
2022-09-21 16:30:00	1.12503	1.125388	1.12503	0
2022-09-21 16:35:00	1.12544	1.125383	1.12544	0
2022-09-21 16:40:00	1.12516	1.125316	1.12516	0
2022-09-21 16:45:00	1.12537	1.125332	1.12537	0
2022-09-21 16:50:00	1.12535	1.125309	1.12535	0
2022-09-21 16:55:00	1.12545	1.125312	1.12545	0
2022-09-21 17:00:00	1.12485	1.125269	1.12485	0
2022-09-21 17:05:00	1.12473	1.125214	1.12473	0
2022-09-21 17:10:00	1.12431	1.125108	1.12431	0
2022-09-21 17:15:00	1.12431	1.125	1.12431	0
2022-09-21 17:20:00	1.1253	1.125027	1.1253	0
2022-09-21 17:25:00	1.12509	1.124992	1.12509	0
2022-09-21 17:30:00	1.12535	1.125011	1.12535	0
2022-09-21 17:35:00	1.12564	1.125038	1.12564	0
2022-09-21 17:40:00	1.12532	1.125035	1.12532	0
2022-09-21 17:45:00	1.12554	1.125044	1.12554	0
2022-09-21 17:50:00	1.12518	1.125077	1.12518	0
2022-09-21 17:55:00	1.12525	1.125129	1.12525	0
2022-09-21 18:00:00	1.12542	1.12524	1.12542	0
2022-09-21 18:05:00	1.12539	1.125348	1.12539	0
2022-09-21 18:10:00	1.12525	1.125343	1.12525	0
2022-09-21 18:15:00	1.12539	1.125373	1.12539	0
2022-09-21 18:20:00	1.1252	1.125358	1.1252	0
2022-09-21 18:25:00	1.12544	1.125338	1.12544	0
2022-09-21 18:30:00	1.1252	1.125326	1.1252	0
2022-09-21 18:35:00	1.1248	1.125252	1.1248	0
2022-09-21 18:40:00	1.12537	1.125271	1.12537	0
2022-09-21 18:45:00	1.1252	1.125266	1.1252	0
2022-09-21 18:50:00	1.1253	1.125254	1.1253	0
2022-09-21 18:55:00	1.12509	1.125224	1.12509	0
2022-09-21 19:00:00	1.12515	1.125214	1.12515	0
2022-09-21 19:05:00	1.12509	1.125184	1.12509	0
2022-09-21 19:10:00	1.12513	1.125177	1.12513	0
2022-09-21 19:15:00	1.12479	1.125112	1.12479	0
2022-09-21 19:20:00	1.12489	1.125081	1.12489	0
2022-09-21 19:25:00	1.12521	1.125122	1.12521	0
2022-09-21 19:30:00	1.12501	1.125086	1.12501	0
2022-09-21 19:35:00	1.12496	1.125062	1.12496	0
2022-09-21 19:40:00	1.12386	1.124918	1.12386	0
2022-09-21 19:45:00	1.12516	1.124925	1.12516	0
2022-09-21 19:50:00	1.12525	1.124935	1.12525	0
2022-09-21 19:55:00	1.1248	1.124906	1.1248	0
2022-09-21 20:00:00	1.12566	1.124959	1.12566	0
2022-09-21 20:05:00	1.12489	1.124969	1.12489	0
2022-09-21 20:10:00	1.12513	1.124993	1.12513	0
2022-09-21 20:15:00	1.12484	1.124956	1.12484	0
2022-09-21 20:20:00	1.12506	1.124961	1.12506	0
2022-09-21 20:25:00	1.12492	1.124957	1.12492	0
2022-09-21 20:30:00	1.12503	1.125074	1.12503	0
2022-09-21 20:35:00	1.12503	1.125061	1.12503	0
2022-09-21 20:40:00	1.12465	1.125001	1.12465	0
2022-09-21 20:45:00	1.12506	1.125027	1.12506	0
2022-09-21 20:50:00	1.1246	1.124921	1.1246	0
2022-09-21 20:55:00	1.12521	1.124953	1.12521	0
2022-09-21 21:00:00	1.12513	1.124953	1.12513	0
2022-09-21 21:05:00	1.12499	1.124968	1.12499	0
2022-09-21 21:10:00	1.12497	1.124959	1.12497	0
2022-09-21 21:15:00	1.12487	1.124954	1.12487	0
2022-09-21 21:20:00	1.12528	1.124979	1.12528	0
2022-09-21 21:25:00	1.12504	1.12498	1.12504	0
2022-09-21 21:30:00	1.12508	1.125023	1.12508	0
2022-09-21 21:35:00	1.1254	1.125057	1.1254	0
2022-09-21 21:40:00	1.12528	1.125125	1.12528	0
2022-09-21 21:45:00	1.12515	1.125119	1.12515	0
2022-09-21 21:50:00	1.1252	1.125126	1.1252	0
2022-09-21 21:55:00	1.12503	1.12513	1.12503	0
2022-09-21 22:00:00	1.12509	1.125142	1.12509	0
2022-09-21 22:05:00	1.12482	1.125137	1.12482	0
2022-09-21 22:10:00	1.12482	1.125091	1.12482	0
2022-09-21 22:15:00	1.12491	1.125078	1.12491	0
2022-09-21 22:20:00	1.12535	1.125105	1.12535	0
2022-09-21 22:25:00	1.12513	1.125078	1.12513	0
2022-09-21 22:30:00	1.12491	1.125041	1.12491	0
2022-09-21 22:35:00	1.12516	1.125042	1.12516	0
2022-09-21 22:40:00	1.12472	1.124994	1.12472	0
2022-09-21 22:45:00	1.12518	1.125009	1.12518	0
2022-09-21 22:50:00	1.12499	1.124999	1.12499	0
2022-09-21 22:55:00	1.12506	1.125023	1.12506	0
2022-09-21 23:00:00	1.1252	1.125061	1.1252	0
2022-09-21 23:05:00	1.12458	1.125028	1.12458	0
2022-09-21 23:10:00	1.12516	1.125009	1.12516	0
2022-09-21 23:15:00	1.12516	1.125012	1.12516	0
2022-09-21 23:20:00	1.1248	1.125001	1.1248	0
2022-09-21 23:25:00	1.12511	1.124996	1.12511	0
2022-09-21 23:30:00	1.12504	1.125028	1.12504	0
2022-09-21 23:35:00	1.12508	1.125018	1.12508	0
2022-09-21 23:40:00	1.12515	1.125034	1.12515	0
2022-09-21 23:45:00	1.12533	1.125061	1.12533	0
2022-09-21 23:50:00	1.12518	1.125059	1.12518	0
2022-09-21 23:55:00	1.12497	1.125098	1.12497	0
2022-09-22 00:00:00	1.12489	1.125071	1.12489	0
2022-09-22 00:05:00	1.1242	1.124975	1.1242	0
2022-09-22 00:10:00	1.12511	1.125006	1.12511	0
2022-09-22 00:15:00	1.12475	1.12497	1.12475	0
2022-09-22 00:20:00	1.12485	1.124951	1.12485	0
2022-09-22 00:25:00	1.12491	1.124934	1.12491	0
2022-09-22 00:30:00	1.12499	1.124918	1.12499	0
2022-09-22 00:35:00	1.12501	1.124886	1.12501	0
2022-09-22 00:40:00	1.12542	1.12491	1.12542	0
2022-09-22 00:45:00	1.12504	1.124917	1.12504	0
2022-09-22 00:50:00	1.12513	1.124941	1.12513	0
2022-09-22 00:55:00	1.12487	1.125008	1.12487	0
2022-09-22 01:00:00	1.12508	1.125005	1.12508	0
2022-09-22 01:05:00	1.12501	1.125031	1.12501	0
2022-09-22 01:10:00	1.1253	1.125076	1.1253	0
2022-09-22 01:15:00	1.12518	1.125103	1.12518	0
2022-09-22 01:20:00	1.12499	1.125103	1.12499	0
2022-09-22 01:25:00	1.12427	1.125029	1.12427	0
2022-09-22 01:30:00	1.12444	1.124931	1.12444	0
2022-09-22 01:35:00	1.1252	1.124947	1.1252	0
2022-09-22 01:40:00	1.12508	1.124942	1.12508	0
2022-09-22 01:45:00	1.12516	1.124971	1.12516	0
2022-09-22 01:50:00	1.12504	1.124967	1.12504	0
2022-09-22 01:55:00	1.12463	1.124929	1.12463	0
2022-09-22 02:00:00	1.12467	1.124866	1.12467	0
2022-09-22 02:05:00	1.12453	1.124801	1.12453	0
2022-09-22 02:10:00	1.12456	1.124758	1.12456	0
2022-09-22 02:15:00	1.12468	1.124799	1.12468	0
2022-09-22 02:20:00	1.12491	1.124846	1.12491	0
2022-09-22 02:25:00	1.12496	1.124822	1.12496	0
2022-09-22 02:30:00	1.12492	1.124806	1.12492	0
2022-09-22 02:35:00	1.1248	1.12477	1.1248	0
2022-09-22 02:40:00	1.12491	1.124757	1.12491	0
2022-09-22 02:45:00	1.12463	1.124757	1.12463	0
2022-09-22 02:50:00	1.12482	1.124772	1.12482	0
2022-09-22 02:55:00	1.12497	1.124816	1.12497	0
2022-09-22 03:00:00	1.12504	1.124864	1.12504	0
2022-09-22 03:05:00	1.12501	1.124897	1.12501	0
2022-09-22 03:10:00	1.12508	1.124914	1.12508	0
2022-09-22 03:15:00	1.12465	1.124883	1.12465	0
2022-09-22 03:20:00	1.12494	1.124885	1.12494	0
2022-09-22 03:25:00	1.12501	1.124906	1.12501	0
2022-09-22 03:30:00	1.12491	1.124906	1.12491	0
2022-09-22 03:35:00	1.12496	1.124939	1.12496	0
2022-09-22 03:40:00	1.1246	1.124917	1.1246	0
2022-09-22 03:45:00	1.1252	1.12494	1.1252	0
2022-09-22 03:50:00	1.12506	1.124942	1.12506	0
2022-09-22 03:55:00	1.12485	1.124926	1.12485	0
2022-09-22 04:00:00	1.12504	1.124922	1.12504	0
2022-09-22 04:05:00	1.12501	1.124958	1.12501	0
2022-09-22 04:10:00	1.12494	1.124958	1.12494	0
2022-09-22 04:15:00	1.12479	1.124936	1.12479	0
2022-09-22 04:20:00	1.12497	1.124942	1.12497	0
2022-09-22 04:25:00	1.12511	1.124957	1.12511	0
2022-09-22 04:30:00	1.12472	1.124969	1.12472	0
2022-09-22 04:35:00	1.12515	1.124964	1.12515	0
2022-09-22 04:40:00	1.12491	1.124949	1.12491	0
2022-09-22 04:45:00	1.12401	1.124865	1.12401	0
2022-09-22 04:50:00	1.1241	1.124771	1.1241	0
2022-09-22 04:55:00	1.12515	1.124785	1.12515	0
2022-09-22 05:00:00	1.12506	1.124797	1.12506	0
2022-09-22 05:05:00	1.12461	1.124779	1.12461	0
2022-09-22 05:10:00	1.12489	1.124771	1.12489	0
2022-09-22 05:15:00	1.12475	1.124735	1.12475	0
2022-09-22 05:20:00	1.12484	1.124747	1.12484	0
2022-09-22 05:25:00	1.12477	1.124709	1.12477	0
2022-09-22 05:30:00	1.12473	1.124691	1.12473	0
2022-09-22 05:35:00	1.12463	1.124753	1.12463	0
2022-09-22 05:40:00	1.12494	1.124837	1.12494	0
2022-09-22 05:45:00	1.12489	1.124811	1.12489	0
2022-09-22 05:50:00	1.12489	1.124794	1.12489	0
2022-09-22 05:55:00	1.12482	1.124815	1.12482	0
2022-09-22 06:00:00	1.12479	1.124805	1.12479	0
2022-09-22 06:05:00	1.12475	1.124805	1.12475	0
2022-09-22 06:10:00	1.12492	1.124813	1.12492	0
2022-09-22 06:15:00	1.12444	1.12478	1.12444	0
2022-09-22 06:20:00	1.12473	1.12478	1.12473	0
2022-09-22 06:25:00	1.12479	1.124796	1.12479	0
2022-09-22 06:30:00	1.12496	1.124798	1.12496	0
2022-09-22 06:35:00	1.12458	1.124767	1.12458	0
2022-09-22 06:40:00	1.12475	1.124753	1.12475	0
2022-09-22 06:45:00	1.1248	1.124751	1.1248	0
2022-09-22 06:50:00	1.12484	1.124756	1.12484	0
2022-09-22 06:55:00	1.12458	1.124739	1.12458	0
2022-09-22 07:00:00	1.12472	1.124719	1.12472	0
2022-09-22 07:05:00	1.12453	1.124728	1.12453	0
2022-09-22 07:10:00	1.12494	1.124749	1.12494	0
2022-09-22 07:15:00	1.12437	1.124707	1.12437	0
2022-09-22 07:20:00	1.12443	1.124654	1.12443	0
2022-09-22 07:25:00	1.12461	1.124657	1.12461	0
2022-09-22 07:30:00	1.12441	1.124623	1.12441	0
2022-09-22 07:35:00	1.12468	1.124611	1.12468	0
2022-09-22 07:40:00	1.12477	1.124604	1.12477	0
2022-09-22 07:45:00	1.12432	1.124578	1.12432	0
2022-09-22 07:50:00	1.12436	1.124542	1.12436	0
2022-09-22 07:55:00	1.1235	1.124439	1.1235	0
2022-09-22 08:00:00	1.1246	1.124405	1.1246	0
2022-09-22 08:05:00	1.12451	1.124419	1.12451	0
2022-09-22 08:10:00	1.12434	1.12441	1.12434	0
2022-09-22 08:15:00	1.12461	1.12441	1.12461	0
2022-09-22 08:20:00	1.12417	1.124386	1.12417	0
2022-09-22 08:25:00	1.12444	1.124362	1.12444	0
2022-09-22 08:30:00	1.1246	1.124345	1.1246	0
2022-09-22 08:35:00	1.12473	1.124386	1.12473	0
2022-09-22 08:40:00	1.12473	1.124423	1.12473	0
2022-09-22 08:45:00	1.1247	1.124543	1.1247	0
2022-09-22 08:50:00	1.12455	1.124538	1.12455	0
2022-09-22 08:55:00	1.12494	1.124581	1.12494	0
2022-09-22 09:00:00	1.12497	1.124644	1.12497	0
2022-09-22 09:05:00	1.12461	1.124644	1.12461	0
2022-09-22 09:10:00	1.12468	1.124695	1.12468	0
2022-09-22 09:15:00	1.12509	1.12476	1.12509	0
2022-09-22 09:20:00	1.12472	1.124772	1.12472	0
2022-09-22 09:25:00	1.12508	1.124807	1.12508	0
2022-09-22 09:30:00	1.12503	1.124837	1.12503	0
2022-09-22 09:35:00	1.12499	1.124866	1.12499	0
2022-09-22 09:40:00	1.12501	1.124912	1.12501	0
2022-09-22 09:45:00	1.12491	1.124909	1.12491	0
2022-09-22 09:50:00	1.12491	1.124903	1.12491	0
2022-09-22 09:55:00	1.12473	1.124915	1.12473	0
2022-09-22 10:00:00	1.12503	1.12495	1.12503	0
2022-09-22 10:05:00	1.12472	1.124913	1.12472	0
2022-09-22 10:10:00	1.12473	1.124914	1.12473	0
2022-09-22 10:15:00	1.12487	1.124893	1.12487	0
2022-09-22 10:20:00	1.12504	1.124894	1.12504	0
2022-09-22 10:25:00	1.1252	1.124915	1.1252	0
2022-09-22 10:30:00	1.12523	1.124937	1.12523	0
2022-09-22 10:35:00	1.1248	1.124926	1.1248	0
2022-09-22 10:40:00	1.12535	1.12497	1.12535	0
2022-09-22 10:45:00	1.12485	1.124982	1.12485	0
2022-09-22 10:50:00	1.12482	1.124961	1.12482	0
2022-09-22 10:55:00	1.12487	1.124976	1.12487	0
2022-09-22 11:00:00	1.12494	1.124997	1.12494	0
2022-09-22 11:05:00	1.12497	1.125007	1.12497	0
2022-09-22 11:10:00	1.12465	1.124968	1.12465	0
2022-09-22 11:15:00	1.124	1.124848	1.124	0
2022-09-22 11:20:00	1.12496	1.124821	1.12496	0
2022-09-22 11:25:00	1.12451	1.124792	1.12451	0
2022-09-22 11:30:00	1.12479	1.124736	1.12479	0
2022-09-22 11:35:00	1.12456	1.124707	1.12456	0
2022-09-22 11:40:00	1.12489	1.124714	1.12489	0
2022-09-22 11:45:00	1.12439	1.124666	1.12439	0
2022-09-22 11:50:00	1.1247	1.124642	1.1247	0
2022-09-22 11:55:00	1.12403	1.124548	1.12403	0
2022-09-22 12:00:00	1.12383	1.124466	1.12383	0
2022-09-22 12:05:00	1.12492	1.124558	1.12492	0
2022-09-22 12:10:00	1.12494	1.124556	1.12494	0
2022-09-22 12:15:00	1.1247	1.124575	1.1247	0
2022-09-22 12:20:00	1.12482	1.124578	1.12482	0
2022-09-22 12:25:00	1.12501	1.124623	1.12501	0
2022-09-22 12:30:00	1.12511	1.124645	1.12511	0
2022-09-22 12:35:00	1.12518	1.124724	1.12518	0
2022-09-22 12:40:00	1.1246	1.124714	1.1246	0
2022-09-22 12:45:00	1.12545	1.124856	1.12545	0
2022-09-22 12:50:00	1.12506	1.124979	1.12506	0
2022-09-22 12:55:00	1.12497	1.124984	1.12497	0
2022-09-22 13:00:00	1.1247	1.12496	1.1247	0
2022-09-22 13:05:00	1.1248	1.12497	1.1248	0
2022-09-22 13:10:00	1.12477	1.124965	1.12477	0
2022-09-22 13:15:00	1.12491	1.124955	1.12491	0
2022-09-22 13:20:00	1.1248	1.124924	1.1248	0
2022-09-22 13:25:00	1.12506	1.124912	1.12506	0
2022-09-22 13:30:00	1.12491	1.124943	1.12491	0
2022-09-22 13:35:00	1.12489	1.124887	1.12489	0
2022-09-22 13:40:00	1.12509	1.12489	1.12509	0
2022-09-22 13:45:00	1.12485	1.124878	1.12485	0
2022-09-22 13:50:00	1.12506	1.124914	1.12506	0
2022-09-22 13:55:00	1.1253	1.124964	1.1253	0
2022-09-22 14:00:00	1.12501	1.124988	1.12501	0
2022-09-22 14:05:00	1.12508	1.125005	1.12508	0
2022-09-22 14:10:00	1.12458	1.124983	1.12458	0
2022-09-22 14:15:00	1.12499	1.124976	1.12499	0
2022-09-22 14:20:00	1.12477	1.124962	1.12477	0
2022-09-22 14:25:00	1.12482	1.124955	1.12482	0
2022-09-22 14:30:00	1.12497	1.124943	1.12497	0
2022-09-22 14:35:00	1.12485	1.124943	1.12485	0
2022-09-22 14:40:00	1.12491	1.124928	1.12491	0
2022-09-22 14:45:00	1.12503	1.124901	1.12503	0
2022-09-22 14:50:00	1.1248	1.12488	1.1248	0
2022-09-22 14:55:00	1.12477	1.124849	1.12477	0
2022-09-22 15:00:00	1.12479	1.12487	1.12479	0
2022-09-22 15:05:00	1.1247	1.124841	1.1247	0
2022-09-22 15:10:00	1.12422	1.124786	1.12422	0
2022-09-22 15:15:00	1.12408	1.124712	1.12408	0
2022-09-22 15:20:00	1.12467	1.124682	1.12467	0
2022-09-22 15:25:00	1.12484	1.124681	1.12484	0
2022-09-22 15:30:00	1.12492	1.124682	1.12492	0
2022-09-22 15:35:00	1.1247	1.124649	1.1247	0
2022-09-22 15:40:00	1.12491	1.12466	1.12491	0
2022-09-22 15:45:00	1.12487	1.12467	1.12487	0
2022-09-22 15:50:00	1.12468	1.124659	1.12468	0
2022-09-22 15:55:00	1.12482	1.124671	1.12482	0
2022-09-22 16:00:00	1.12482	1.124731	1.12482	0
2022-09-22 16:05:00	1.1247	1.124793	1.1247	0
2022-09-22 16:10:00	1.12537	1.124863	1.12537	0
2022-09-22 16:15:00	1.12494	1.124873	1.12494	0
2022-09-22 16:20:00	1.12485	1.124866	1.12485	0
2022-09-22 16:25:00	1.12472	1.124868	1.12472	0
2022-09-22 16:30:00	1.1247	1.124847	1.1247	0
2022-09-22 16:35:00	1.12451	1.124811	1.12451	0
2022-09-22 16:40:00	1.12456	1.124799	1.12456	0
2022-09-22 16:45:00	1.12518	1.124835	1.12518	0
2022-09-22 16:50:00	1.12499	1.124852	1.12499	0
2022-09-22 16:55:00	1.12487	1.124869	1.12487	0
2022-09-22 17:00:00	1.12477	1.124809	1.12477	0
2022-09-22 17:05:00	1.12475	1.12479	1.12475	0
2022-09-22 17:10:00	1.12425	1.12473	1.12425	0
2022-09-22 17:15:00	1.12451	1.124709	1.12451	0
2022-09-22 17:20:00	1.12456	1.124695	1.12456	0
2022-09-22 17:25:00	1.12479	1.124723	1.12479	0
2022-09-22 17:30:00	1.12468	1.124735	1.12468	0
2022-09-22 17:35:00	1.12451	1.124668	1.12451	0
2022-09-22 17:40:00	1.12467	1.124636	1.12467	0
2022-09-22 17:45:00	1.12458	1.124607	1.12458	0
2022-09-22 17:50:00	1.12477	1.124607	1.12477	0
2022-09-22 17:55:00	1.12496	1.124628	1.12496	0
2022-09-22 18:00:00	1.12451	1.124654	1.12451	0
2022-09-22 18:05:00	1.12497	1.1247	1.12497	0
2022-09-22 18:10:00	1.12473	1.124717	1.12473	0
2022-09-22 18:15:00	1.12461	1.124699	1.12461	0
2022-09-22 18:20:00	1.12468	1.124699	1.12468	0
2022-09-22 18:25:00	1.12477	1.124725	1.12477	0
2022-09-22 18:30:00	1.12477	1.124735	1.12477	0
2022-09-22 18:35:00	1.12475	1.124752	1.12475	0
2022-09-22 18:40:00	1.12461	1.124736	1.12461	0
2022-09-22 18:45:00	1.12453	1.124693	1.12453	0
2022-09-22 18:50:00	1.12458	1.1247	1.12458	0
2022-09-22 18:55:00	1.12439	1.124642	1.12439	0
2022-09-22 19:00:00	1.12429	1.124598	1.12429	0
2022-09-22 19:05:00	1.12448	1.124585	1.12448	0
2022-09-22 19:10:00	1.12472	1.124589	1.12472	0
2022-09-22 19:15:00	1.12437	1.124549	1.12437	0
2022-09-22 19:20:00	1.12472	1.124544	1.12472	0
2022-09-22 19:25:00	1.12436	1.124505	1.12436	0
2022-09-22 19:30:00	1.12461	1.124505	1.12461	0
2022-09-22 19:35:00	1.12432	1.124484	1.12432	0
2022-09-22 19:40:00	1.1242	1.124446	1.1242	0
2022-09-22 19:45:00	1.12434	1.124441	1.12434	0
2022-09-22 19:50:00	1.12468	1.12448	1.12468	0
2022-09-22 19:55:00	1.12364	1.124396	1.12364	0
2022-09-22 20:00:00	1.12419	1.124343	1.12419	0
2022-09-22 20:05:00	1.12446	1.124352	1.12446	0
2022-09-22 20:10:00	1.1246	1.12434	1.1246	0
2022-09-22 20:15:00	1.1248	1.124384	1.1248	0
2022-09-22 20:20:00	1.1242	1.124343	1.1242	0
2022-09-22 20:25:00	1.12475	1.124386	1.12475	0
2022-09-22 20:30:00	1.12443	1.124409	1.12443	0
2022-09-22 20:35:00	1.12477	1.124452	1.12477	0
2022-09-22 20:40:00	1.12468	1.124452	1.12468	0
2022-09-22 20:45:00	1.12431	1.124519	1.12431	0
2022-09-22 20:50:00	1.12451	1.124551	1.12451	0
2022-09-22 20:55:00	1.12425	1.12453	1.12425	0
2022-09-22 21:00:00	1.12465	1.124535	1.12465	0
2022-09-22 21:05:00	1.12453	1.124508	1.12453	0
2022-09-22 21:10:00	1.12455	1.124543	1.12455	0
2022-09-22 21:15:00	1.1246	1.124528	1.1246	0
2022-09-22 21:20:00	1.12472	1.124557	1.12472	0
2022-09-22 21:25:00	1.12472	1.124552	1.12472	0
2022-09-22 21:30:00	1.12485	1.124569	1.12485	0
2022-09-22 21:35:00	1.12453	1.124591	1.12453	0
2022-09-22 21:40:00	1.12465	1.124605	1.12465	0
2022-09-22 21:45:00	1.12449	1.124629	1.12449	0
2022-09-22 21:50:00	1.1241	1.124574	1.1241	0
2022-09-22 21:55:00	1.12453	1.124574	1.12453	0
2022-09-22 22:00:00	1.12439	1.124558	1.12439	0
2022-09-22 22:05:00	1.12436	1.124534	1.12436	0
2022-09-22 22:10:00	1.12432	1.124494	1.12432	0
2022-09-22 22:15:00	1.12473	1.124495	1.12473	0
2022-09-22 22:20:00	1.12455	1.124465	1.12455	0
2022-09-22 22:25:00	1.12422	1.124434	1.12422	0
2022-09-22 22:30:00	1.12463	1.124432	1.12463	0
2022-09-22 22:35:00	1.12434	1.124417	1.12434	0
2022-09-22 22:40:00	1.12434	1.124441	1.12434	0
2022-09-22 22:45:00	1.12482	1.12447	1.12482	0
2022-09-22 22:50:00	1.12465	1.124496	1.12465	0
2022-09-22 22:55:00	1.1246	1.12452	1.1246	0
2022-09-22 23:00:00	1.12475	1.124563	1.12475	0
2022-09-22 23:05:00	1.12487	1.124577	1.12487	0
2022-09-22 23:10:00	1.12453	1.124575	1.12453	0
2022-09-22 23:15:00	1.12432	1.124585	1.12432	0
2022-09-22 23:20:00	1.1246	1.124582	1.1246	0
2022-09-22 23:25:00	1.1241	1.124558	1.1241	0
2022-09-22 23:30:00	1.12467	1.124591	1.12467	0
2022-09-22 23:35:00	1.12468	1.124577	1.12468	0
2022-09-22 23:40:00	1.12455	1.124567	1.12455	0
2022-09-22 23:45:00	1.12451	1.124558	1.12451	0
2022-09-22 23:50:00	1.12432	1.124515	1.12432	0
2022-09-22 23:55:00	1.12461	1.124489	1.12461	0
2022-09-23 00:00:00	1.12439	1.124475	1.12439	0
2022-09-23 00:05:00	1.1246	1.124503	1.1246	0
2022-09-23 00:10:00	1.12453	1.124496	1.12453	0
2022-09-23 00:15:00	1.12436	1.124522	1.12436	0
2022-09-23 00:20:00	1.12449	1.124504	1.12449	0
2022-09-23 00:25:00	1.12436	1.124472	1.12436	0
2022-09-23 00:30:00	1.12465	1.124482	1.12465	0
2022-09-23 00:35:00	1.1246	1.124491	1.1246	0
2022-09-23 00:40:00	1.12461	1.12452	1.12461	0
2022-09-23 00:45:00	1.12455	1.124514	1.12455	0
2022-09-23 00:50:00	1.12448	1.124523	1.12448	0
2022-09-23 00:55:00	1.1247	1.124533	1.1247	0
2022-09-23 01:00:00	1.12475	1.124555	1.12475	0
2022-09-23 01:05:00	1.12439	1.124558	1.12439	0
2022-09-23 01:10:00	1.1246	1.124569	1.1246	0
2022-09-23 01:15:00	1.12376	1.124509	1.12376	0
2022-09-23 01:20:00	1.12427	1.124471	1.12427	0
2022-09-23 01:25:00	1.12413	1.124424	1.12413	0
2022-09-23 01:30:00	1.12441	1.124404	1.12441	0
2022-09-23 01:35:00	1.12431	1.12438	1.12431	0
2022-09-23 01:40:00	1.12431	1.124363	1.12431	0
2022-09-23 01:45:00	1.12434	1.124327	1.12434	0
2022-09-23 01:50:00	1.12449	1.124301	1.12449	0
2022-09-23 01:55:00	1.12449	1.124311	1.12449	0
2022-09-23 02:00:00	1.12429	1.12428	1.12429	0
2022-09-23 02:05:00	1.12437	1.124341	1.12437	0
2022-09-23 02:10:00	1.12403	1.124317	1.12403	0
2022-09-23 02:15:00	1.12432	1.124336	1.12432	0
2022-09-23 02:20:00	1.12477	1.124372	1.12477	0
2022-09-23 02:25:00	1.12425	1.124366	1.12425	0
2022-09-23 02:30:00	1.12439	1.124374	1.12439	0
2022-09-23 02:35:00	1.12443	1.124383	1.12443	0
2022-09-23 02:40:00	1.12422	1.124356	1.12422	0
2022-09-23 02:45:00	1.12429	1.124336	1.12429	0
2022-09-23 02:50:00	1.12417	1.124324	1.12417	0
2022-09-23 02:55:00	1.12417	1.124304	1.12417	0
2022-09-23 03:00:00	1.12437	1.124338	1.12437	0
2022-09-23 03:05:00	1.12408	1.124314	1.12408	0
2022-09-23 03:10:00	1.12408	1.124245	1.12408	0
2022-09-23 03:15:00	1.12429	1.124249	1.12429	0
2022-09-23 03:20:00	1.12443	1.124253	1.12443	0
2022-09-23 03:25:00	1.1241	1.12422	1.1241	0
2022-09-23 03:30:00	1.12449	1.124247	1.12449	0
2022-09-23 03:35:00	1.12413	1.124231	1.12413	0
2022-09-23 03:40:00	1.12448	1.124262	1.12448	0
2022-09-23 03:45:00	1.12424	1.124269	1.12424	0
2022-09-23 03:50:00	1.12443	1.124275	1.12443	0
2022-09-23 03:55:00	1.12432	1.124299	1.12432	0
2022-09-23 04:00:00	1.12424	1.124315	1.12424	0
2022-09-23 04:05:00	1.12436	1.124322	1.12436	0
2022-09-23 04:10:00	1.12401	1.12428	1.12401	0
2022-09-23 04:15:00	1.12427	1.124297	1.12427	0
2022-09-23 04:20:00	1.12449	1.124297	1.12449	0
2022-09-23 04:25:00	1.12444	1.124328	1.12444	0
2022-09-23 04:30:00	1.12436	1.124316	1.12436	0
2022-09-23 04:35:00	1.12425	1.124317	1.12425	0
2022-09-23 04:40:00	1.12448	1.124322	1.12448	0
2022-09-23 04:45:00	1.12424	1.124314	1.12424	0
2022-09-23 04:50:00	1.12427	1.124317	1.12427	0
2022-09-23 04:55:00	1.12427	1.124308	1.12427	0
2022-09-23 05:00:00	1.12449	1.124356	1.12449	0
2022-09-23 05:05:00	1.12461	1.12439	1.12461	0
2022-09-23 05:10:00	1.12415	1.124356	1.12415	0
2022-09-23 05:15:00	1.12413	1.124325	1.12413	0
2022-09-23 05:20:00	1.12405	1.124294	1.12405	0
2022-09-23 05:25:00	1.12424	1.124293	1.12424	0
2022-09-23 05:30:00	1.12441	1.124286	1.12441	0
2022-09-23 05:35:00	1.12425	1.124287	1.12425	0
2022-09-23 05:40:00	1.12429	1.124289	1.12429	0
2022-09-23 05:45:00	1.12424	1.124286	1.12424	0
2022-09-23 05:50:00	1.12407	1.124244	1.12407	0
2022-09-23 05:55:00	1.1242	1.124203	1.1242	0
2022-09-23 06:00:00	1.12463	1.124251	1.12463	0
2022-09-23 06:05:00	1.12412	1.12425	1.12412	0
2022-09-23 06:10:00	1.12422	1.124267	1.12422	0
2022-09-23 06:15:00	1.124	1.124243	1.124	0
2022-09-23 06:20:00	1.12408	1.12421	1.12408	0
2022-09-23 06:25:00	1.12431	1.124216	1.12431	0
2022-09-23 06:30:00	1.12403	1.12419	1.12403	0
2022-09-23 06:35:00	1.12384	1.12415	1.12384	0
2022-09-23 06:40:00	1.12422	1.124165	1.12422	0
2022-09-23 06:45:00	1.12322	1.124067	1.12322	0
2022-09-23 06:50:00	1.12309	1.123913	1.12309	0
2022-09-23 06:55:00	1.1242	1.123921	1.1242	0
2022-09-23 07:00:00	1.12417	1.123916	1.12417	0
2022-09-23 07:05:00	1.12408	1.123924	1.12408	0
2022-09-23 07:10:00	1.12388	1.123904	1.12388	0
2022-09-23 07:15:00	1.12403	1.123876	1.12403	0
2022-09-23 07:20:00	1.12358	1.123831	1.12358	0
2022-09-23 07:25:00	1.12372	1.123819	1.12372	0
2022-09-23 07:30:00	1.12386	1.123783	1.12386	0
2022-09-23 07:35:00	1.12364	1.123825	1.12364	0
2022-09-23 07:40:00	1.12377	1.123893	1.12377	0
2022-09-23 07:45:00	1.12376	1.123849	1.12376	0
2022-09-23 07:50:00	1.12252	1.123684	1.12252	0
2022-09-23 07:55:00	1.12261	1.123537	1.12261	0
2022-09-23 08:00:00	1.12233	1.123382	1.12233	0
2022-09-23 08:05:00	1.12321	1.1233	1.12321	0
2022-09-23 08:10:00	1.12319	1.123261	1.12319	0
2022-09-23 08:15:00	1.12288	1.123177	1.12288	0
2022-09-23 08:20:00	1.12321	1.123112	1.12321	0
2022-09-23 08:25:00	1.1228	1.123028	1.1228	0
2022-09-23 08:30:00	1.12312	1.122963	1.12312	0
2022-09-23 08:35:00	1.12252	1.122839	1.12252	0
2022-09-23 08:40:00	1.1228	1.122867	1.1228	0
2022-09-23 08:45:00	1.12233	1.122839	1.12233	0
2022-09-23 08:50:00	1.1225	1.122856	1.1225	0
2022-09-23 08:55:00	1.12235	1.12277	1.12235	0
2022-09-23 09:00:00	1.12221	1.122672	1.12221	0
2022-09-23 09:05:00	1.12225	1.122609	1.12225	0
2022-09-23 09:10:00	1.12209	1.122497	1.12209	0
2022-09-23 09:15:00	1.12204	1.122421	1.12204	0
2022-09-23 09:20:00	1.12199	1.122308	1.12199	0
2022-09-23 09:25:00	1.12178	1.122234	1.12178	0
2022-09-23 09:30:00	1.12209	1.122163	1.12209	0
2022-09-23 09:35:00	1.12166	1.122096	1.12166	0
2022-09-23 09:40:00	1.12171	1.122017	1.12171	0
2022-09-23 09:45:00	1.12166	1.121948	1.12166	0
2022-09-23 09:50:00	1.12132	1.121859	1.12132	0
2022-09-23 09:55:00	1.12111	1.121745	1.12111	0
2022-09-23 10:00:00	1.12153	1.121689	1.12153	0
2022-09-23 10:05:00	1.12105	1.12159	1.12105	0
2022-09-23 10:10:00	1.12129	1.12152	1.12129	0
2022-09-23 10:15:00	1.12103	1.121445	1.12103	0
2022-09-23 10:20:00	1.12135	1.121371	1.12135	0
2022-09-23 10:25:00	1.12115	1.12132	1.12115	0
2022-09-23 10:30:00	1.12135	1.121284	1.12135	0
2022-09-23 10:35:00	1.1213	1.121248	1.1213	0
2022-09-23 10:40:00	1.12115	1.121231	1.12115	0
2022-09-23 10:45:00	1.1213	1.12125	1.1213	0
2022-09-23 10:50:00	1.12161	1.121258	1.12161	0
2022-09-23 10:55:00	1.1213	1.121283	1.1213	0
2022-09-23 11:00:00	1.1219	1.121344	1.1219	0
2022-09-23 11:05:00	1.12202	1.121443	1.12202	0
2022-09-23 11:10:00	1.1219	1.121498	1.1219	0
2022-09-23 11:15:00	1.1219	1.121573	1.1219	0
2022-09-23 11:20:00	1.12209	1.121647	1.12209	0
2022-09-23 11:25:00	1.12159	1.121676	1.12159	0
2022-09-23 11:30:00	1.12091	1.121652	1.12091	0
2022-09-23 11:35:00	1.12098	1.12162	1.12098	0
2022-09-23 11:40:00	1.12209	1.121668	1.12209	0
2022-09-23 11:45:00	1.12147	1.121685	1.12147	0
2022-09-23 11:50:00	1.12197	1.121692	1.12197	0
2022-09-23 11:55:00	1.1219	1.12168	1.1219	0
2022-09-23 12:00:00	1.12218	1.121708	1.12218	0
2022-09-23 12:05:00	1.12233	1.121751	1.12233	0
2022-09-23 12:10:00	1.12228	1.12177	1.12228	0
2022-09-23 12:15:00	1.12247	1.121858	1.12247	0
2022-09-23 12:20:00	1.12259	1.122026	1.12259	0
2022-09-23 12:25:00	1.12264	1.122192	1.12264	0
2022-09-23 12:30:00	1.12228	1.122211	1.12228	0
2022-09-23 12:35:00	1.12249	1.122313	1.12249	0
2022-09-23 12:40:00	1.12237	1.122353	1.12237	0
2022-09-23 12:45:00	1.12314	1.122477	1.12314	0
2022-09-23 12:50:00	1.1225	1.122509	1.1225	0
2022-09-23 12:55:00	1.12264	1.12254	1.12264	0
2022-09-23 13:00:00	1.12268	1.12258	1.12268	0
2022-09-23 13:05:00	1.12268	1.122601	1.12268	0
2022-09-23 13:10:00	1.1222	1.122562	1.1222	0
2022-09-23 13:15:00	1.12305	1.122603	1.12305	0
2022-09-23 13:20:00	1.12298	1.122673	1.12298	0
2022-09-23 13:25:00	1.12295	1.122719	1.12295	0
2022-09-23 13:30:00	1.12297	1.122779	1.12297	0
2022-09-23 13:35:00	1.12302	1.122767	1.12302	0
2022-09-23 13:40:00	1.12233	1.12275	1.12233	0
2022-09-23 13:45:00	1.12328	1.122814	1.12328	0
2022-09-23 13:50:00	1.123	1.122846	1.123	0
2022-09-23 13:55:00	1.12283	1.122861	1.12283	0
2022-09-23 14:00:00	1.12293	1.122934	1.12293	0
2022-09-23 14:05:00	1.12314	1.122943	1.12314	0
2022-09-23 14:10:00	1.12322	1.122967	1.12322	0
2022-09-23 14:15:00	1.12304	1.122976	1.12304	0
2022-09-23 14:20:00	1.1231	1.122989	1.1231	0
2022-09-23 14:25:00	1.12304	1.122991	1.12304	0
2022-09-23 14:30:00	1.12271	1.123029	1.12271	0
2022-09-23 14:35:00	1.12312	1.123013	1.12312	0
2022-09-23 14:40:00	1.12288	1.123001	1.12288	0
2022-09-23 14:45:00	1.12316	1.123034	1.12316	0
2022-09-23 14:50:00	1.12304	1.123045	1.12304	0
2022-09-23 14:55:00	1.1231	1.123041	1.1231	0
2022-09-23 15:00:00	1.12334	1.123053	1.12334	0
2022-09-23 15:05:00	1.12322	1.123071	1.12322	0
2022-09-23 15:10:00	1.12319	1.12308	1.12319	0
2022-09-23 15:15:00	1.12334	1.12311	1.12334	0
2022-09-23 15:20:00	1.12328	1.123167	1.12328	0
2022-09-23 15:25:00	1.12331	1.123186	1.12331	0
2022-09-23 15:30:00	1.12314	1.123212	1.12314	0
2022-09-23 15:35:00	1.12317	1.123213	1.12317	0
2022-09-23 15:40:00	1.12322	1.123231	1.12322	0
2022-09-23 15:45:00	1.12343	1.123264	1.12343	0
2022-09-23 15:50:00	1.12345	1.123275	1.12345	0
2022-09-23 15:55:00	1.12352	1.123305	1.12352	0
2022-09-23 16:00:00	1.12334	1.12332	1.12334	0
2022-09-23 16:05:00	1.12288	1.123274	1.12288	0
2022-09-23 16:10:00	1.12333	1.123279	1.12333	0
2022-09-23 16:15:00	1.12336	1.123284	1.12336	0
2022-09-23 16:20:00	1.12346	1.123316	1.12346	0
2022-09-23 16:25:00	1.12348	1.123347	1.12348	0
2022-09-23 16:30:00	1.12256	1.123281	1.12256	0
2022-09-23 16:35:00	1.1234	1.123278	1.1234	0
2022-09-23 16:40:00	1.12326	1.123259	1.12326	0
2022-09-23 16:45:00	1.12322	1.123229	1.12322	0
2022-09-23 16:50:00	1.12367	1.123262	1.12367	0
2022-09-23 16:55:00	1.12386	1.12336	1.12386	0
2022-09-23 17:00:00	1.12331	1.123358	1.12331	0
2022-09-23 17:05:00	1.12348	1.12337	1.12348	0
2022-09-23 17:10:00	1.12326	1.12335	1.12326	0
2022-09-23 17:15:00	1.12346	1.123348	1.12346	0
2022-09-23 17:20:00	1.12352	1.123444	1.12352	0
2022-09-23 17:25:00	1.12304	1.123408	1.12304	0
2022-09-23 17:30:00	1.12302	1.123384	1.12302	0
2022-09-23 17:35:00	1.1225	1.123312	1.1225	0
2022-09-23 17:40:00	1.12341	1.123286	1.12341	0
2022-09-23 17:45:00	1.12341	1.123241	1.12341	0
2022-09-23 17:50:00	1.12333	1.123243	1.12333	0
2022-09-23 17:55:00	1.1235	1.123245	1.1235	0
2022-09-23 18:00:00	1.12314	1.123233	1.12314	0
2022-09-23 18:05:00	1.12367	1.123254	1.12367	0
2022-09-23 18:10:00	1.1235	1.123252	1.1235	0
2022-09-23 18:15:00	1.12346	1.123294	1.12346	0
2022-09-23 18:20:00	1.1223	1.123222	1.1223	0
2022-09-23 18:25:00	1.12326	1.123298	1.12326	0
2022-09-23 18:30:00	1.12333	1.12329	1.12333	0
2022-09-23 18:35:00	1.12334	1.123283	1.12334	0
2022-09-23 18:40:00	1.12341	1.123291	1.12341	0
2022-09-23 18:45:00	1.12355	1.123296	1.12355	0
2022-09-23 18:50:00	1.12357	1.123339	1.12357	0
2022-09-23 18:55:00	1.1234	1.123312	1.1234	0
2022-09-23 19:00:00	1.1235	1.123312	1.1235	0
2022-09-23 19:05:00	1.12328	1.123294	1.12328	0
2022-09-23 19:10:00	1.12377	1.123441	1.12377	0
2022-09-23 19:15:00	1.12365	1.12348	1.12365	0
2022-09-23 19:20:00	1.12343	1.12349	1.12343	0
2022-09-23 19:25:00	1.12343	1.123499	1.12343	0
2022-09-23 19:30:00	1.1234	1.123498	1.1234	0
2022-09-23 19:35:00	1.12343	1.123486	1.12343	0
2022-09-23 19:40:00	1.12324	1.123453	1.12324	0
2022-09-23 19:45:00	1.12343	1.123456	1.12343	0
2022-09-23 19:50:00	1.12329	1.123435	1.12329	0
2022-09-23 19:55:00	1.12286	1.123393	1.12286	0
2022-09-23 20:00:00	1.12322	1.123338	1.12322	0
2022-09-23 20:05:00	1.12353	1.123326	1.12353	0
2022-09-23 20:10:00	1.12329	1.123312	1.12329	0
2022-09-23 20:15:00	1.12328	1.123297	1.12328	0
2022-09-23 20:20:00	1.12329	1.123286	1.12329	0
2022-09-23 20:25:00	1.12333	1.123276	1.12333	0
2022-09-23 20:30:00	1.12355	1.123307	1.12355	0
2022-09-23 20:35:00	1.12358	1.123322	1.12358	0
2022-09-23 20:40:00	1.124	1.123393	1.124	0
2022-09-23 20:45:00	1.1235	1.123457	1.1235	0
2022-09-23 20:50:00	1.12305	1.12344	1.12305	0
2022-09-23 20:55:00	1.12372	1.123459	1.12372	0
2022-09-23 21:00:00	1.12307	1.123437	1.12307	0
2022-09-23 21:05:00	1.12348	1.123457	1.12348	0
2022-09-23 21:10:00	1.12362	1.12349	1.12362	0
2022-09-23 21:15:00	1.12328	1.123485	1.12328	0
2022-09-23 21:20:00	1.12326	1.123456	1.12326	0
2022-09-23 21:25:00	1.12348	1.123446	1.12348	0
2022-09-23 21:30:00	1.12338	1.123384	1.12338	0
2022-09-23 21:35:00	1.12336	1.12337	1.12336	0
2022-09-23 21:40:00	1.12343	1.123408	1.12343	0
2022-09-23 21:45:00	1.12345	1.123381	1.12345	0
2022-09-23 21:50:00	1.12326	1.1234	1.12326	0
2022-09-23 21:55:00	1.12353	1.123405	1.12353	0
2022-09-23 22:00:00	1.1237	1.123413	1.1237	0
2022-09-23 22:05:00	1.1235	1.123435	1.1235	0
2022-09-23 22:10:00	1.12345	1.123454	1.12345	0
2022-09-23 22:15:00	1.12334	1.12344	1.12334	0
2022-09-23 22:20:00	1.12324	1.123426	1.12324	0
2022-09-23 22:25:00	1.12336	1.123426	1.12336	0
2022-09-23 22:30:00	1.12336	1.123419	1.12336	0
2022-09-23 22:35:00	1.12334	1.123408	1.12334	0
2022-09-23 22:40:00	1.12348	1.12343	1.12348	0
2022-09-23 22:45:00	1.12333	1.12341	1.12333	0
2022-09-23 22:50:00	1.1236	1.1234	1.1236	0
2022-09-23 22:55:00	1.12321	1.123371	1.12321	0
2022-09-23 23:00:00	1.12259	1.123285	1.12259	0
2022-09-23 23:05:00	1.12384	1.123335	1.12384	0
2022-09-23 23:10:00	1.12326	1.123337	1.12326	0
2022-09-23 23:15:00	1.1236	1.123361	1.1236	0
2022-09-23 23:20:00	1.1231	1.123335	1.1231	0
2022-09-23 23:25:00	1.12317	1.123318	1.12317	0
2022-09-23 23:30:00	1.12331	1.123301	1.12331	0
2022-09-23 23:35:00	1.12338	1.123306	1.12338	0
2022-09-23 23:40:00	1.12336	1.123282	1.12336	0
2022-09-23 23:45:00	1.12334	1.123295	1.12334	0
2022-09-23 23:50:00	1.12329	1.123365	1.12329	0
2022-09-23 23:55:00	1.12288	1.123269	1.12288	0
2022-09-24 00:00:00	1.12326	1.123269	1.12326	0
2022-09-24 00:05:00	1.12383	1.123292	1.12383	0
2022-09-24 00:10:00	1.12345	1.123327	1.12345	0
2022-09-24 00:15:00	1.1234	1.12335	1.1234	0
2022-09-24 00:20:00	1.12352	1.123371	1.12352	0
2022-09-24 00:25:00	1.12326	1.123359	1.12326	0
2022-09-24 00:30:00	1.12268	1.123291	1.12268	0
2022-09-24 00:35:00	1.12262	1.123219	1.12262	0
2022-09-24 00:40:00	1.12341	1.123231	1.12341	0
2022-09-24 00:45:00	1.12353	1.123296	1.12353	0
2022-09-24 00:50:00	1.12326	1.123296	1.12326	0
2022-09-24 00:55:00	1.12346	1.123259	1.12346	0
2022-09-24 01:00:00	1.12329	1.123243	1.12329	0
2022-09-24 01:05:00	1.123	1.123203	1.123	0
2022-09-24 01:10:00	1.12322	1.123173	1.12322	0
2022-09-24 01:15:00	1.12319	1.123166	1.12319	0
2022-09-24 01:20:00	1.12319	1.123217	1.12319	0
2022-09-24 01:25:00	1.12346	1.123301	1.12346	0
2022-09-24 01:30:00	1.12328	1.123288	1.12328	0
2022-09-24 01:35:00	1.12317	1.123252	1.12317	0
2022-09-24 01:40:00	1.12376	1.123302	1.12376	0
2022-09-24 01:45:00	1.1235	1.123306	1.1235	0
2022-09-24 01:50:00	1.12324	1.123301	1.12324	0
2022-09-24 01:55:00	1.12317	1.123318	1.12317	0
2022-09-24 02:00:00	1.12345	1.123341	1.12345	0
2022-09-24 02:05:00	1.12377	1.123399	1.12377	0
2022-09-24 02:10:00	1.12261	1.123341	1.12261	0
2022-09-24 02:15:00	1.12244	1.123239	1.12244	0
2022-09-24 02:20:00	1.12283	1.123194	1.12283	0
2022-09-24 02:25:00	1.12305	1.123182	1.12305	0
2022-09-24 02:30:00	1.12343	1.123149	1.12343	0
2022-09-24 02:35:00	1.12331	1.12313	1.12331	0
2022-09-24 02:40:00	1.12328	1.123134	1.12328	0
2022-09-24 02:45:00	1.12352	1.123169	1.12352	0
2022-09-24 02:50:00	1.12345	1.123169	1.12345	0
2022-09-24 02:55:00	1.12355	1.123147	1.12355	0
2022-09-24 03:00:00	1.12358	1.123244	1.12358	0
2022-09-24 03:05:00	1.12352	1.123352	1.12352	0
2022-09-24 03:10:00	1.12376	1.123445	1.12376	0
2022-09-24 03:15:00	1.12364	1.123504	1.12364	0
2022-09-24 03:20:00	1.12358	1.123519	1.12358	0
2022-09-24 03:25:00	1.12381	1.123569	1.12381	0
2022-09-24 03:30:00	1.12381	1.123622	1.12381	0
2022-09-24 03:35:00	1.12377	1.123647	1.12377	0
2022-09-24 03:40:00	1.12312	1.123614	1.12312	0
2022-09-24 03:45:00	1.12336	1.123595	1.12336	0
2022-09-24 03:50:00	1.12343	1.12358	1.12343	0
2022-09-24 03:55:00	1.12345	1.123573	1.12345	0
2022-09-24 04:00:00	1.12333	1.12353	1.12333	0
2022-09-24 04:05:00	1.1235	1.123516	1.1235	0
2022-09-24 04:10:00	1.12333	1.123491	1.12333	0
2022-09-24 04:15:00	1.1235	1.12346	1.1235	0
2022-09-24 04:20:00	1.12357	1.123436	1.12357	0
2022-09-24 04:25:00	1.12346	1.123405	1.12346	0
2022-09-24 04:30:00	1.12336	1.123429	1.12336	0
2022-09-24 04:35:00	1.12346	1.123439	1.12346	0
2022-09-24 04:40:00	1.12333	1.123429	1.12333	0
2022-09-24 04:45:00	1.12353	1.123437	1.12353	0
2022-09-24 04:50:00	1.12322	1.123426	1.12322	0
2022-09-24 04:55:00	1.12345	1.123421	1.12345	0
2022-09-24 05:00:00	1.1234	1.123428	1.1234	0
2022-09-24 05:05:00	1.12322	1.1234	1.12322	0
2022-09-24 05:10:00	1.12355	1.123398	1.12355	0
2022-09-24 05:15:00	1.12314	1.123366	1.12314	0
2022-09-24 05:20:00	1.12333	1.123363	1.12333	0
2022-09-24 05:25:00	1.12358	1.123375	1.12358	0
2022-09-24 05:30:00	1.12329	1.123371	1.12329	0
2022-09-24 05:35:00	1.12343	1.123361	1.12343	0
2022-09-24 05:40:00	1.12345	1.123384	1.12345	0
2022-09-24 05:45:00	1.12316	1.123355	1.12316	0
2022-09-24 05:50:00	1.12352	1.123367	1.12352	0
2022-09-24 05:55:00	1.12331	1.123376	1.12331	0
2022-09-24 06:00:00	1.12345	1.123366	1.12345	0
2022-09-24 06:05:00	1.1235	1.123402	1.1235	0
2022-09-24 06:10:00	1.12395	1.123464	1.12395	0
2022-09-24 06:15:00	1.12343	1.123449	1.12343	0
2022-09-24 06:20:00	1.12336	1.123456	1.12336	0
2022-09-24 06:25:00	1.12321	1.123434	1.12321	0
2022-09-24 06:30:00	1.12324	1.123413	1.12324	0
2022-09-24 06:35:00	1.12336	1.123433	1.12336	0
2022-09-24 06:40:00	1.1235	1.123431	1.1235	0
2022-09-24 06:45:00	1.12304	1.123404	1.12304	0
2022-09-24 06:50:00	1.12314	1.123373	1.12314	0
2022-09-24 06:55:00	1.12365	1.123388	1.12365	0
2022-09-24 07:00:00	1.12369	1.123362	1.12369	0
2022-09-24 07:05:00	1.12319	1.123338	1.12319	0
2022-09-24 07:10:00	1.12324	1.123326	1.12324	0
2022-09-24 07:15:00	1.12316	1.123321	1.12316	0
2022-09-24 07:20:00	1.12348	1.123345	1.12348	0
2022-09-24 07:25:00	1.12362	1.123371	1.12362	0
2022-09-24 07:30:00	1.12353	1.123374	1.12353	0
2022-09-24 07:35:00	1.123	1.12337	1.123	0
2022-09-24 07:40:00	1.12281	1.123337	1.12281	0
2022-09-24 07:45:00	1.12329	1.123301	1.12329	0
2022-09-24 07:50:00	1.12319	1.123251	1.12319	0
2022-09-24 07:55:00	1.12372	1.123304	1.12372	0
2022-09-24 08:00:00	1.12305	1.123285	1.12305	0
2022-09-24 08:05:00	1.12293	1.123262	1.12293	0
2022-09-24 08:10:00	1.12304	1.123218	1.12304	0
2022-09-24 08:15:00	1.12401	1.123257	1.12401	0
2022-09-24 08:20:00	1.12358	1.123262	1.12358	0
2022-09-24 08:25:00	1.12358	1.12332	1.12358	0
2022-09-24 08:30:00	1.12353	1.123392	1.12353	0
2022-09-24 08:35:00	1.12364	1.123427	1.12364	0
2022-09-24 08:40:00	1.12338	1.123446	1.12338	0
2022-09-24 08:45:00	1.12225	1.123299	1.12225	0
2022-09-24 08:50:00	1.12328	1.123322	1.12328	0
2022-09-24 08:55:00	1.12304	1.123333	1.12304	0
2022-09-24 09:00:00	1.1234	1.123369	1.1234	0
2022-09-24 09:05:00	1.12322	1.12329	1.12322	0
2022-09-24 09:10:00	1.12341	1.123273	1.12341	0
2022-09-24 09:15:00	1.12348	1.123263	1.12348	0
2022-09-24 09:20:00	1.12334	1.123244	1.12334	0
2022-09-24 09:25:00	1.1235	1.12323	1.1235	0
2022-09-24 09:30:00	1.1234	1.123232	1.1234	0
2022-09-24 09:35:00	1.12324	1.123331	1.12324	0
2022-09-24 09:40:00	1.12358	1.123361	1.12358	0
2022-09-24 09:45:00	1.12244	1.123301	1.12244	0
2022-09-24 09:50:00	1.12237	1.123198	1.12237	0
2022-09-24 09:55:00	1.12346	1.123222	1.12346	0
2022-09-24 10:00:00	1.12316	1.123197	1.12316	0
2022-09-24 10:05:00	1.12353	1.123202	1.12353	0
2022-09-24 10:10:00	1.12367	1.123235	1.12367	0
2022-09-24 10:15:00	1.12358	1.123243	1.12358	0
2022-09-24 10:20:00	1.12334	1.123237	1.12334	0
2022-09-24 10:25:00	1.123	1.123213	1.123	0
2022-09-24 10:30:00	1.12317	1.123172	1.12317	0
2022-09-24 10:35:00	1.12331	1.123259	1.12331	0
2022-09-24 10:40:00	1.12321	1.123343	1.12321	0
2022-09-24 10:45:00	1.12331	1.123328	1.12331	0
2022-09-24 10:50:00	1.12261	1.123273	1.12261	0
2022-09-24 10:55:00	1.1223	1.12315	1.1223	0
2022-09-24 11:00:00	1.12331	1.123114	1.12331	0
2022-09-24 11:05:00	1.1234	1.123096	1.1234	0
2022-09-24 11:10:00	1.12319	1.123081	1.12319	0
2022-09-24 11:15:00	1.12307	1.123088	1.12307	0
2022-09-24 11:20:00	1.12328	1.123099	1.12328	0
2022-09-24 11:25:00	1.12334	1.123102	1.12334	0
2022-09-24 11:30:00	1.12333	1.123114	1.12333	0
2022-09-24 11:35:00	1.12328	1.123111	1.12328	0
2022-09-24 11:40:00	1.12329	1.123179	1.12329	0
2022-09-24 11:45:00	1.12326	1.123275	1.12326	0
2022-09-24 11:50:00	1.12345	1.123289	1.12345	0
2022-09-24 11:55:00	1.12319	1.123268	1.12319	0
2022-09-24 12:00:00	1.12357	1.123306	1.12357	0
2022-09-24 12:05:00	1.12331	1.12333	1.12331	0
2022-09-24 12:10:00	1.1236	1.123362	1.1236	0
2022-09-24 12:15:00	1.123	1.123328	1.123	0
2022-09-24 12:20:00	1.12328	1.123323	1.12328	0
2022-09-24 12:25:00	1.12358	1.123353	1.12358	0
2022-09-24 12:30:00	1.12333	1.123357	1.12333	0
2022-09-24 12:35:00	1.12357	1.123388	1.12357	0
2022-09-24 12:40:00	1.12317	1.12336	1.12317	0
2022-09-24 12:45:00	1.12293	1.123334	1.12293	0
2022-09-24 12:50:00	1.1237	1.123347	1.1237	0
2022-09-24 12:55:00	1.12346	1.123362	1.12346	0
2022-09-24 13:00:00	1.12341	1.123343	1.12341	0
2022-09-24 13:05:00	1.12333	1.123376	1.12333	0
2022-09-24 13:10:00	1.12345	1.123393	1.12345	0
2022-09-24 13:15:00	1.12357	1.123392	1.12357	0
2022-09-24 13:20:00	1.12326	1.123385	1.12326	0
2022-09-24 13:25:00	1.12336	1.123364	1.12336	0
2022-09-24 13:30:00	1.12331	1.123378	1.12331	0
2022-09-24 13:35:00	1.12329	1.123414	1.12329	0
2022-09-24 13:40:00	1.12362	1.123406	1.12362	0
2022-09-24 13:45:00	1.12379	1.123439	1.12379	0
2022-09-24 13:50:00	1.12376	1.123474	1.12376	0
2022-09-24 13:55:00	1.12348	1.123489	1.12348	0
2022-09-24 14:00:00	1.12377	1.123521	1.12377	0
2022-09-24 14:05:00	1.12343	1.123507	1.12343	0
2022-09-24 14:10:00	1.12353	1.123534	1.12353	0
2022-09-24 14:15:00	1.12302	1.1235	1.12302	0
2022-09-24 14:20:00	1.12372	1.123541	1.12372	0
2022-09-24 14:25:00	1.12383	1.123595	1.12383	0
2022-09-24 14:30:00	1.12364	1.123597	1.12364	0
2022-09-24 14:35:00	1.12355	1.123573	1.12355	0
2022-09-24 14:40:00	1.12352	1.123549	1.12352	0
2022-09-24 14:45:00	1.12336	1.123537	1.12336	0
2022-09-24 14:50:00	1.12307	1.123467	1.12307	0
2022-09-24 14:55:00	1.1236	1.123484	1.1236	0
2022-09-24 15:00:00	1.12358	1.123489	1.12358	0
2022-09-24 15:05:00	1.12355	1.123542	1.12355	0
2022-09-24 15:10:00	1.12328	1.123498	1.12328	0
2022-09-24 15:15:00	1.1235	1.123465	1.1235	0
2022-09-24 15:20:00	1.12341	1.123442	1.12341	0
2022-09-24 15:25:00	1.12331	1.123418	1.12331	0
2022-09-24 15:30:00	1.12367	1.123433	1.12367	0
2022-09-24 15:35:00	1.12341	1.123438	1.12341	0
2022-09-24 15:40:00	1.12353	1.123484	1.12353	0
2022-09-24 15:45:00	1.12348	1.123472	1.12348	0
2022-09-24 15:50:00	1.12365	1.123479	1.12365	0
2022-09-24 15:55:00	1.12357	1.123481	1.12357	0
2022-09-24 16:00:00	1.12343	1.123496	1.12343	0
2022-09-24 16:05:00	1.12365	1.123511	1.12365	0
2022-09-24 16:10:00	1.12336	1.123506	1.12336	0
2022-09-24 16:15:00	1.12269	1.123444	1.12269	0
2022-09-24 16:20:00	1.1236	1.123437	1.1236	0
2022-09-24 16:25:00	1.12329	1.123425	1.12329	0
2022-09-24 16:30:00	1.12305	1.123377	1.12305	0
2022-09-24 16:35:00	1.12341	1.12337	1.12341	0
2022-09-24 16:40:00	1.12331	1.123336	1.12331	0
2022-09-24 16:45:00	1.12338	1.123317	1.12338	0
2022-09-24 16:50:00	1.12355	1.123329	1.12355	0
2022-09-24 16:55:00	1.12369	1.123333	1.12369	0
2022-09-24 17:00:00	1.1237	1.123367	1.1237	0
2022-09-24 17:05:00	1.12324	1.123422	1.12324	0
2022-09-24 17:10:00	1.12322	1.123384	1.12322	0
2022-09-24 17:15:00	1.12331	1.123386	1.12331	0
2022-09-24 17:20:00	1.12316	1.123397	1.12316	0
2022-09-24 17:25:00	1.12326	1.123382	1.12326	0
2022-09-24 17:30:00	1.12355	1.123406	1.12355	0
2022-09-24 17:35:00	1.12334	1.123402	1.12334	0
2022-09-24 17:40:00	1.12242	1.123289	1.12242	0
2022-09-24 17:45:00	1.12293	1.123213	1.12293	0
2022-09-24 17:50:00	1.12338	1.123181	1.12338	0
2022-09-24 17:55:00	1.12343	1.1232	1.12343	0
2022-09-24 18:00:00	1.12329	1.123207	1.12329	0
2022-09-24 18:05:00	1.12343	1.123219	1.12343	0
2022-09-24 18:10:00	1.1237	1.123273	1.1237	0
2022-09-24 18:15:00	1.12374	1.123321	1.12374	0
2022-09-24 18:20:00	1.12357	1.123323	1.12357	0
2022-09-24 18:25:00	1.12372	1.123361	1.12372	0
2022-09-24 18:30:00	1.12357	1.123476	1.12357	0
2022-09-24 18:35:00	1.12312	1.123495	1.12312	0
2022-09-24 18:40:00	1.12346	1.123503	1.12346	0
2022-09-24 18:45:00	1.12343	1.123503	1.12343	0
2022-09-24 18:50:00	1.1237	1.123544	1.1237	0
2022-09-24 18:55:00	1.12353	1.123554	1.12353	0
2022-09-24 19:00:00	1.12355	1.123539	1.12355	0
2022-09-24 19:05:00	1.12329	1.123494	1.12329	0
2022-09-24 19:10:00	1.12348	1.123485	1.12348	0
2022-09-24 19:15:00	1.1237	1.123483	1.1237	0
2022-09-24 19:20:00	1.1235	1.123476	1.1235	0
2022-09-24 19:25:00	1.12372	1.123536	1.12372	0
2022-09-24 19:30:00	1.12316	1.123506	1.12316	0
2022-09-24 19:35:00	1.1236	1.123523	1.1236	0
2022-09-24 19:40:00	1.12343	1.123496	1.12343	0
2022-09-24 19:45:00	1.12334	1.123477	1.12334	0
2022-09-24 19:50:00	1.12346	1.123468	1.12346	0
2022-09-24 19:55:00	1.12341	1.12348	1.12341	0
2022-09-24 20:00:00	1.12333	1.123465	1.12333	0
2022-09-24 20:05:00	1.1235	1.123445	1.1235	0
2022-09-24 20:10:00	1.12348	1.123443	1.12348	0
2022-09-24 20:15:00	1.12345	1.123416	1.12345	0
2022-09-24 20:20:00	1.12355	1.123455	1.12355	0
2022-09-24 20:25:00	1.12338	1.123433	1.12338	0
2022-09-24 20:30:00	1.12316	1.123406	1.12316	0
2022-09-24 20:35:00	1.12319	1.123391	1.12319	0
2022-09-24 20:40:00	1.12345	1.12339	1.12345	0
2022-09-24 20:45:00	1.12324	1.123373	1.12324	0
2022-09-24 20:50:00	1.12336	1.123376	1.12336	0
2022-09-24 20:55:00	1.12357	1.123383	1.12357	0
2022-09-24 21:00:00	1.12295	1.12333	1.12295	0
2022-09-24 21:05:00	1.1235	1.123335	1.1235	0
2022-09-24 21:10:00	1.12362	1.123342	1.12362	0
2022-09-24 21:15:00	1.12292	1.123296	1.12292	0
2022-09-24 21:20:00	1.12225	1.123205	1.12225	0
2022-09-24 21:25:00	1.12216	1.123102	1.12216	0
2022-09-24 21:30:00	1.12334	1.123091	1.12334	0
2022-09-24 21:35:00	1.12343	1.12311	1.12343	0
2022-09-24 21:40:00	1.12358	1.123132	1.12358	0
2022-09-24 21:45:00	1.12345	1.12312	1.12345	0
2022-09-24 21:50:00	1.12329	1.123154	1.12329	0
2022-09-24 21:55:00	1.12341	1.123145	1.12341	0
2022-09-24 22:00:00	1.12333	1.123116	1.12333	0
2022-09-24 22:05:00	1.1237	1.123194	1.1237	0
2022-09-24 22:10:00	1.12355	1.123324	1.12355	0
2022-09-24 22:15:00	1.12302	1.12341	1.12302	0
2022-09-24 22:20:00	1.12228	1.123304	1.12228	0
2022-09-24 22:25:00	1.12326	1.123287	1.12326	0
2022-09-24 22:30:00	1.12238	1.123167	1.12238	0
2022-09-24 22:35:00	1.12244	1.123066	1.12244	0
2022-09-24 22:40:00	1.12345	1.123082	1.12345	0
2022-09-24 22:45:00	1.12345	1.123086	1.12345	0
2022-09-24 22:50:00	1.12304	1.123057	1.12304	0
2022-09-24 22:55:00	1.12331	1.123018	1.12331	0
2022-09-24 23:00:00	1.12362	1.123025	1.12362	0
2022-09-24 23:05:00	1.1222	1.122943	1.1222	0
2022-09-24 23:10:00	1.12353	1.123068	1.12353	0
2022-09-24 23:15:00	1.12352	1.123094	1.12352	0
2022-09-24 23:20:00	1.12341	1.123197	1.12341	0
2022-09-24 23:25:00	1.12367	1.12332	1.12367	0
2022-09-24 23:30:00	1.123	1.123275	1.123	0
2022-09-24 23:35:00	1.12305	1.123235	1.12305	0
2022-09-24 23:40:00	1.12329	1.12326	1.12329	0
2022-09-24 23:45:00	1.12322	1.123251	1.12322	0
2022-09-24 23:50:00	1.12316	1.123205	1.12316	0
2022-09-24 23:55:00	1.12352	1.123337	1.12352	0
2022-09-25 00:00:00	1.12321	1.123305	1.12321	0
2022-09-25 00:05:00	1.12348	1.123301	1.12348	0
2022-09-25 00:10:00	1.12314	1.123274	1.12314	0
2022-09-25 00:15:00	1.12346	1.123253	1.12346	0
2022-09-25 00:20:00	1.12321	1.123274	1.12321	0
2022-09-25 00:25:00	1.12302	1.123271	1.12302	0
2022-09-25 00:30:00	1.12309	1.123251	1.12309	0
2022-09-25 00:35:00	1.12295	1.123224	1.12295	0
2022-09-25 00:40:00	1.12348	1.123256	1.12348	0
2022-09-25 00:45:00	1.12293	1.123197	1.12293	0
2022-09-25 00:50:00	1.12314	1.12319	1.12314	0
2022-09-25 00:55:00	1.12298	1.12314	1.12298	0
2022-09-25 01:00:00	1.12343	1.123169	1.12343	0
2022-09-25 01:05:00	1.12345	1.123168	1.12345	0
2022-09-25 01:10:00	1.12326	1.123173	1.12326	0
2022-09-25 01:15:00	1.12271	1.123142	1.12271	0
2022-09-25 01:20:00	1.12331	1.123164	1.12331	0
2022-09-25 01:25:00	1.12298	1.123167	1.12298	0
2022-09-25 01:30:00	1.12333	1.123152	1.12333	0
2022-09-25 01:35:00	1.1231	1.123169	1.1231	0
2022-09-25 01:40:00	1.12316	1.123171	1.12316	0
2022-09-25 01:45:00	1.12329	1.123202	1.12329	0
2022-09-25 01:50:00	1.12324	1.123183	1.12324	0
2022-09-25 01:55:00	1.1234	1.123178	1.1234	0
2022-09-25 02:00:00	1.12338	1.12319	1.12338	0
2022-09-25 02:05:00	1.12333	1.123252	1.12333	0
2022-09-25 02:10:00	1.12307	1.123228	1.12307	0
2022-09-25 02:15:00	1.12319	1.123249	1.12319	0
2022-09-25 02:20:00	1.12345	1.123261	1.12345	0
2022-09-25 02:25:00	1.12338	1.123289	1.12338	0
2022-09-25 02:30:00	1.12343	1.123316	1.12343	0
2022-09-25 02:35:00	1.12324	1.123311	1.12324	0
2022-09-25 02:40:00	1.12288	1.123275	1.12288	0
2022-09-25 02:45:00	1.12312	1.123247	1.12312	0
2022-09-25 02:50:00	1.12338	1.123247	1.12338	0
2022-09-25 02:55:00	1.12314	1.123228	1.12314	0
2022-09-25 03:00:00	1.1231	1.123231	1.1231	0
2022-09-25 03:05:00	1.12316	1.123228	1.12316	0
2022-09-25 03:10:00	1.12319	1.123202	1.12319	0
2022-09-25 03:15:00	1.12298	1.123162	1.12298	0
2022-09-25 03:20:00	1.12343	1.123162	1.12343	0
2022-09-25 03:25:00	1.12312	1.12315	1.12312	0
2022-09-25 03:30:00	1.12316	1.123178	1.12316	0
2022-09-25 03:35:00	1.12297	1.123163	1.12297	0
2022-09-25 03:40:00	1.12346	1.123171	1.12346	0
2022-09-25 03:45:00	1.12317	1.123174	1.12317	0
2022-09-25 03:50:00	1.12312	1.123176	1.12312	0
2022-09-25 03:55:00	1.12312	1.123172	1.12312	0
2022-09-25 04:00:00	1.12334	1.123187	1.12334	0
2022-09-25 04:05:00	1.12314	1.123203	1.12314	0
2022-09-25 04:10:00	1.12317	1.123177	1.12317	0
2022-09-25 04:15:00	1.123	1.123165	1.123	0
2022-09-25 04:20:00	1.1235	1.123199	1.1235	0
2022-09-25 04:25:00	1.12326	1.123228	1.12326	0
2022-09-25 04:30:00	1.12321	1.123203	1.12321	0
2022-09-25 04:35:00	1.12317	1.123203	1.12317	0
2022-09-25 04:40:00	1.12321	1.123212	1.12321	0
2022-09-25 04:45:00	1.12309	1.123209	1.12309	0
2022-09-25 04:50:00	1.12281	1.123156	1.12281	0
2022-09-25 04:55:00	1.12324	1.123166	1.12324	0
2022-09-25 05:00:00	1.12309	1.123158	1.12309	0
2022-09-25 05:05:00	1.12312	1.12317	1.12312	0
2022-09-25 05:10:00	1.12269	1.123089	1.12269	0
2022-09-25 05:15:00	1.12343	1.123106	1.12343	0
2022-09-25 05:20:00	1.12262	1.123047	1.12262	0
2022-09-25 05:25:00	1.1231	1.12304	1.1231	0
2022-09-25 05:30:00	1.12324	1.123043	1.12324	0
2022-09-25 05:35:00	1.12292	1.123026	1.12292	0
2022-09-25 05:40:00	1.12235	1.12298	1.12235	0
2022-09-25 05:45:00	1.12317	1.122973	1.12317	0
2022-09-25 05:50:00	1.12316	1.12298	1.12316	0
2022-09-25 05:55:00	1.12314	1.122982	1.12314	0
2022-09-25 06:00:00	1.12297	1.12301	1.12297	0
2022-09-25 06:05:00	1.12321	1.122988	1.12321	0
2022-09-25 06:10:00	1.123	1.123026	1.123	0
2022-09-25 06:15:00	1.12293	1.123009	1.12293	0
2022-09-25 06:20:00	1.12319	1.123004	1.12319	0
2022-09-25 06:25:00	1.12302	1.123014	1.12302	0
2022-09-25 06:30:00	1.12328	1.123107	1.12328	0
2022-09-25 06:35:00	1.12316	1.123106	1.12316	0
2022-09-25 06:40:00	1.12331	1.123121	1.12331	0
2022-09-25 06:45:00	1.12201	1.123008	1.12201	0
2022-09-25 06:50:00	1.12302	1.123013	1.12302	0
2022-09-25 06:55:00	1.12297	1.122989	1.12297	0
2022-09-25 07:00:00	1.12312	1.123001	1.12312	0
2022-09-25 07:05:00	1.1228	1.122988	1.1228	0
2022-09-25 07:10:00	1.12288	1.122957	1.12288	0
2022-09-25 07:15:00	1.12254	1.122909	1.12254	0
2022-09-25 07:20:00	1.12271	1.122852	1.12271	0
2022-09-25 07:25:00	1.12298	1.122834	1.12298	0
2022-09-25 07:30:00	1.12304	1.122807	1.12304	0
2022-09-25 07:35:00	1.12309	1.122915	1.12309	0
2022-09-25 07:40:00	1.12293	1.122906	1.12293	0
2022-09-25 07:45:00	1.12218	1.122827	1.12218	0
2022-09-25 07:50:00	1.1231	1.122825	1.1231	0
2022-09-25 07:55:00	1.12307	1.122852	1.12307	0
2022-09-25 08:00:00	1.12341	1.122905	1.12341	0
2022-09-25 08:05:00	1.12309	1.12296	1.12309	0
2022-09-25 08:10:00	1.1231	1.122999	1.1231	0
2022-09-25 08:15:00	1.12302	1.123003	1.12302	0
2022-09-25 08:20:00	1.12329	1.123028	1.12329	0
2022-09-25 08:25:00	1.12244	1.122963	1.12244	0
2022-09-25 08:30:00	1.1231	1.12298	1.1231	0
2022-09-25 08:35:00	1.12281	1.123043	1.12281	0
2022-09-25 08:40:00	1.12295	1.123028	1.12295	0
2022-09-25 08:45:00	1.12268	1.122989	1.12268	0
2022-09-25 08:50:00	1.12292	1.12294	1.12292	0
2022-09-25 08:55:00	1.12278	1.122909	1.12278	0
2022-09-25 09:00:00	1.12264	1.122863	1.12264	0
2022-09-25 09:05:00	1.12298	1.122859	1.12298	0
2022-09-25 09:10:00	1.12295	1.122825	1.12295	0
2022-09-25 09:15:00	1.12297	1.122878	1.12297	0
2022-09-25 09:20:00	1.12353	1.122921	1.12353	0
2022-09-25 09:25:00	1.12305	1.122945	1.12305	0
2022-09-25 09:30:00	1.12319	1.122969	1.12319	0
2022-09-25 09:35:00	1.12331	1.123032	1.12331	0
2022-09-25 09:40:00	1.12297	1.123037	1.12297	0
2022-09-25 09:45:00	1.12334	1.123093	1.12334	0
2022-09-25 09:50:00	1.12355	1.123184	1.12355	0
2022-09-25 09:55:00	1.12357	1.123243	1.12357	0
2022-09-25 10:00:00	1.12383	1.123331	1.12383	0
2022-09-25 10:05:00	1.12269	1.123303	1.12269	0
2022-09-25 10:10:00	1.12244	1.123194	1.12244	0
2022-09-25 10:15:00	1.12202	1.123091	1.12202	0
2022-09-25 10:20:00	1.12314	1.123086	1.12314	0
2022-09-25 10:25:00	1.1229	1.123045	1.1229	0
2022-09-25 10:30:00	1.12321	1.123069	1.12321	0
2022-09-25 10:35:00	1.12314	1.123049	1.12314	0
2022-09-25 10:40:00	1.12322	1.123016	1.12322	0
2022-09-25 10:45:00	1.12336	1.122995	1.12336	0
2022-09-25 10:50:00	1.12316	1.122928	1.12316	0
2022-09-25 10:55:00	1.12324	1.122983	1.12324	0
2022-09-25 11:00:00	1.12316	1.123055	1.12316	0
2022-09-25 11:05:00	1.12324	1.123177	1.12324	0
2022-09-25 11:10:00	1.12316	1.123179	1.12316	0
2022-09-25 11:15:00	1.12348	1.123237	1.12348	0
2022-09-25 11:20:00	1.12357	1.123273	1.12357	0
2022-09-25 11:25:00	1.1234	1.123299	1.1234	0
2022-09-25 11:30:00	1.12336	1.123313	1.12336	0
2022-09-25 11:35:00	1.12346	1.123323	1.12346	0
2022-09-25 11:40:00	1.12288	1.123295	1.12288	0
2022-09-25 11:45:00	1.12331	1.123302	1.12331	0
2022-09-25 11:50:00	1.12302	1.123288	1.12302	0
2022-09-25 11:55:00	1.12328	1.123292	1.12328	0
2022-09-25 12:00:00	1.12316	1.123292	1.12316	0
2022-09-25 12:05:00	1.1231	1.123254	1.1231	0
2022-09-25 12:10:00	1.1236	1.123257	1.1236	0
2022-09-25 12:15:00	1.12288	1.123205	1.12288	0
2022-09-25 12:20:00	1.1231	1.123179	1.1231	0
2022-09-25 12:25:00	1.12333	1.123166	1.12333	0
2022-09-25 12:30:00	1.12326	1.123204	1.12326	0
2022-09-25 12:35:00	1.12331	1.123204	1.12331	0
2022-09-25 12:40:00	1.12326	1.123228	1.12326	0
2022-09-25 12:45:00	1.12297	1.123197	1.12297	0
2022-09-25 12:50:00	1.123	1.123181	1.123	0
2022-09-25 12:55:00	1.12302	1.123173	1.12302	0
2022-09-25 13:00:00	1.12316	1.123129	1.12316	0
2022-09-25 13:05:00	1.12324	1.123165	1.12324	0
2022-09-25 13:10:00	1.12307	1.123162	1.12307	0
2022-09-25 13:15:00	1.12341	1.12317	1.12341	0
2022-09-25 13:20:00	1.12326	1.12317	1.12326	0
2022-09-25 13:25:00	1.12312	1.123151	1.12312	0
2022-09-25 13:30:00	1.1228	1.123105	1.1228	0
2022-09-25 13:35:00	1.12328	1.123136	1.12328	0
2022-09-25 13:40:00	1.12312	1.123148	1.12312	0
2022-09-25 13:45:00	1.12334	1.12318	1.12334	0
2022-09-25 13:50:00	1.12348	1.123212	1.12348	0
2022-09-25 13:55:00	1.12324	1.123212	1.12324	0
2022-09-25 14:00:00	1.12252	1.123157	1.12252	0
2022-09-25 14:05:00	1.12345	1.123161	1.12345	0
2022-09-25 14:10:00	1.12343	1.123178	1.12343	0
2022-09-25 14:15:00	1.12367	1.123233	1.12367	0
2022-09-25 14:20:00	1.12322	1.123275	1.12322	0
2022-09-25 14:25:00	1.12326	1.123273	1.12326	0
2022-09-25 14:30:00	1.12304	1.123265	1.12304	0
2022-09-25 14:35:00	1.1234	1.123271	1.1234	0
2022-09-25 14:40:00	1.12345	1.123268	1.12345	0
2022-09-25 14:45:00	1.12319	1.123263	1.12319	0
2022-09-25 14:50:00	1.12317	1.123328	1.12317	0
2022-09-25 14:55:00	1.12389	1.123372	1.12389	0
2022-09-25 15:00:00	1.12338	1.123367	1.12338	0
2022-09-25 15:05:00	1.12252	1.123252	1.12252	0
2022-09-25 15:10:00	1.12348	1.123278	1.12348	0
2022-09-25 15:15:00	1.12326	1.123278	1.12326	0
2022-09-25 15:20:00	1.12334	1.123308	1.12334	0
2022-09-25 15:25:00	1.12302	1.12327	1.12302	0
2022-09-25 15:30:00	1.12314	1.123239	1.12314	0
2022-09-25 15:35:00	1.12238	1.123158	1.12238	0
2022-09-25 15:40:00	1.12293	1.123134	1.12293	0
2022-09-25 15:45:00	1.1231	1.123055	1.1231	0
2022-09-25 15:50:00	1.12331	1.123048	1.12331	0
2022-09-25 15:55:00	1.12307	1.123103	1.12307	0
2022-09-25 16:00:00	1.12328	1.123083	1.12328	0
2022-09-25 16:05:00	1.12346	1.123103	1.12346	0
2022-09-25 16:10:00	1.12314	1.123083	1.12314	0
2022-09-25 16:15:00	1.12348	1.123129	1.12348	0
2022-09-25 16:20:00	1.12328	1.123143	1.12328	0
2022-09-25 16:25:00	1.12352	1.123257	1.12352	0
2022-09-25 16:30:00	1.1234	1.123304	1.1234	0
2022-09-25 16:35:00	1.12336	1.12333	1.12336	0
2022-09-25 16:40:00	1.12329	1.123328	1.12329	0
2022-09-25 16:45:00	1.12343	1.123364	1.12343	0
2022-09-25 16:50:00	1.12333	1.123369	1.12333	0
2022-09-25 16:55:00	1.12333	1.123356	1.12333	0
2022-09-25 17:00:00	1.12317	1.123359	1.12317	0
2022-09-25 17:05:00	1.1231	1.123321	1.1231	0
2022-09-25 17:10:00	1.12324	1.123317	1.12324	0
2022-09-25 17:15:00	1.12341	1.123306	1.12341	0
2022-09-25 17:20:00	1.12367	1.123333	1.12367	0
2022-09-25 17:25:00	1.12333	1.12333	1.12333	0
2022-09-25 17:30:00	1.12346	1.123347	1.12346	0
2022-09-25 17:35:00	1.12341	1.123345	1.12341	0
2022-09-25 17:40:00	1.12348	1.12336	1.12348	0
2022-09-25 17:45:00	1.12333	1.12336	1.12333	0
2022-09-25 17:50:00	1.12362	1.123405	1.12362	0
2022-09-25 17:55:00	1.12321	1.123416	1.12321	0
2022-09-25 18:00:00	1.12288	1.12338	1.12288	0
2022-09-25 18:05:00	1.12324	1.123363	1.12324	0
2022-09-25 18:10:00	1.12307	1.123303	1.12307	0
2022-09-25 18:15:00	1.12352	1.123322	1.12352	0
2022-09-25 18:20:00	1.1235	1.123326	1.1235	0
2022-09-25 18:25:00	1.1235	1.123335	1.1235	0
2022-09-25 18:30:00	1.12285	1.123272	1.12285	0
2022-09-25 18:35:00	1.12329	1.123268	1.12329	0
2022-09-25 18:40:00	1.12321	1.123227	1.12321	0
2022-09-25 18:45:00	1.12338	1.123244	1.12338	0
2022-09-25 18:50:00	1.12293	1.123249	1.12293	0
2022-09-25 18:55:00	1.12305	1.12323	1.12305	0
2022-09-25 19:00:00	1.12268	1.123191	1.12268	0
2022-09-25 19:05:00	1.123	1.123139	1.123	0
2022-09-25 19:10:00	1.12312	1.123101	1.12312	0
2022-09-25 19:15:00	1.1224	1.122991	1.1224	0
2022-09-25 19:20:00	1.12345	1.123051	1.12345	0
2022-09-25 19:25:00	1.12295	1.123017	1.12295	0
2022-09-25 19:30:00	1.1229	1.122986	1.1229	0
2022-09-25 19:35:00	1.12288	1.122936	1.12288	0
2022-09-25 19:40:00	1.12283	1.122926	1.12283	0
2022-09-25 19:45:00	1.12285	1.122906	1.12285	0
2022-09-25 19:50:00	1.12322	1.12296	1.12322	0
2022-09-25 19:55:00	1.1234	1.123	1.1234	0
2022-09-25 20:00:00	1.12329	1.123017	1.12329	0
2022-09-25 20:05:00	1.12293	1.12307	1.12293	0
2022-09-25 20:10:00	1.12259	1.122984	1.12259	0
2022-09-25 20:15:00	1.12297	1.122986	1.12297	0
2022-09-25 20:20:00	1.12312	1.123008	1.12312	0
2022-09-25 20:25:00	1.12292	1.123012	1.12292	0
2022-09-25 20:30:00	1.12305	1.123034	1.12305	0
2022-09-25 20:35:00	1.12273	1.123022	1.12273	0
2022-09-25 20:40:00	1.12273	1.122973	1.12273	0
2022-09-25 20:45:00	1.1231	1.122943	1.1231	0
2022-09-25 20:50:00	1.12276	1.12289	1.12276	0
2022-09-25 20:55:00	1.12288	1.122885	1.12288	0
2022-09-25 21:00:00	1.12286	1.122912	1.12286	0
2022-09-25 21:05:00	1.1229	1.122905	1.1229	0
2022-09-25 21:10:00	1.12195	1.122788	1.12195	0
2022-09-25 21:15:00	1.12274	1.12277	1.12274	0
2022-09-25 21:20:00	1.12269	1.122734	1.12269	0
2022-09-25 21:25:00	1.12288	1.122749	1.12288	0
2022-09-25 21:30:00	1.12285	1.122761	1.12285	0
2022-09-25 21:35:00	1.12273	1.122724	1.12273	0
2022-09-25 21:40:00	1.12295	1.122743	1.12295	0
2022-09-25 21:45:00	1.123	1.122755	1.123	0
2022-09-25 21:50:00	1.12254	1.122723	1.12254	0
2022-09-25 21:55:00	1.12247	1.12268	1.12247	0
2022-09-25 22:00:00	1.12273	1.122758	1.12273	0
2022-09-25 22:05:00	1.12285	1.122769	1.12285	0
2022-09-25 22:10:00	1.12264	1.122764	1.12264	0
2022-09-25 22:15:00	1.12268	1.122744	1.12268	0
2022-09-25 22:20:00	1.12244	1.122703	1.12244	0
2022-09-25 22:25:00	1.12293	1.122723	1.12293	0
2022-09-25 22:30:00	1.12252	1.12268	1.12252	0
2022-09-25 22:35:00	1.12278	1.122658	1.12278	0
2022-09-25 22:40:00	1.12304	1.122708	1.12304	0
2022-09-25 22:45:00	1.12316	1.122777	1.12316	0
2022-09-25 22:50:00	1.12312	1.122816	1.12312	0
2022-09-25 22:55:00	1.12319	1.12285	1.12319	0
2022-09-25 23:00:00	1.12295	1.122881	1.12295	0
2022-09-25 23:05:00	1.12273	1.122886	1.12273	0
2022-09-25 23:10:00	1.12293	1.122935	1.12293	0
2022-09-25 23:15:00	1.12283	1.122925	1.12283	0
2022-09-25 23:20:00	1.12264	1.122937	1.12264	0
2022-09-25 23:25:00	1.12274	1.122933	1.12274	0
2022-09-25 23:30:00	1.12271	1.1229	1.12271	0
2022-09-25 23:35:00	1.12364	1.122948	1.12364	0
2022-09-25 23:40:00	1.12329	1.122965	1.12329	0
2022-09-25 23:45:00	1.123	1.122946	1.123	0
2022-09-25 23:50:00	1.12276	1.122927	1.12276	0
2022-09-25 23:55:00	1.12316	1.12297	1.12316	0
2022-09-26 00:00:00	1.12305	1.122982	1.12305	0
2022-09-26 00:05:00	1.12314	1.123013	1.12314	0
2022-09-26 00:10:00	1.123	1.123049	1.123	0
2022-09-26 00:15:00	1.12309	1.123084	1.12309	0
2022-09-26 00:20:00	1.12201	1.123014	1.12201	0
2022-09-26 00:25:00	1.12244	1.122894	1.12244	0
2022-09-26 00:30:00	1.12228	1.122793	1.12228	0
2022-09-26 00:35:00	1.12209	1.122702	1.12209	0
2022-09-26 00:40:00	1.12283	1.122709	1.12283	0
2022-09-26 00:45:00	1.12283	1.122676	1.12283	0
2022-09-26 00:50:00	1.12322	1.122693	1.12322	0
2022-09-26 00:55:00	1.12305	1.122684	1.12305	0
2022-09-26 01:00:00	1.12321	1.122705	1.12321	0
2022-09-26 01:05:00	1.12326	1.122722	1.12326	0
2022-09-26 01:10:00	1.12322	1.122843	1.12322	0
2022-09-26 01:15:00	1.12316	1.122915	1.12316	0
2022-09-26 01:20:00	1.12309	1.122996	1.12309	0
2022-09-26 01:25:00	1.12244	1.123031	1.12244	0
2022-09-26 01:30:00	1.1222	1.122968	1.1222	0
2022-09-26 01:35:00	1.12237	1.122922	1.12237	0
2022-09-26 01:40:00	1.12226	1.122826	1.12226	0
2022-09-26 01:45:00	1.12216	1.122737	1.12216	0
2022-09-26 01:50:00	1.12281	1.122697	1.12281	0
2022-09-26 01:55:00	1.12312	1.122683	1.12312	0
2022-09-26 02:00:00	1.12328	1.122689	1.12328	0
2022-09-26 02:05:00	1.1229	1.122663	1.1229	0
2022-09-26 02:10:00	1.12304	1.122658	1.12304	0
2022-09-26 02:15:00	1.123	1.122714	1.123	0
2022-09-26 02:20:00	1.12348	1.122842	1.12348	0
2022-09-26 02:25:00	1.12304	1.122909	1.12304	0
2022-09-26 02:30:00	1.12298	1.122981	1.12298	0
2022-09-26 02:35:00	1.12326	1.123091	1.12326	0
2022-09-26 02:40:00	1.12298	1.123108	1.12298	0
2022-09-26 02:45:00	1.12317	1.123113	1.12317	0
2022-09-26 02:50:00	1.12298	1.123083	1.12298	0
2022-09-26 02:55:00	1.12293	1.123086	1.12293	0
2022-09-26 03:00:00	1.1231	1.123092	1.1231	0
2022-09-26 03:05:00	1.12319	1.123111	1.12319	0
2022-09-26 03:10:00	1.1234	1.123103	1.1234	0
2022-09-26 03:15:00	1.12276	1.123075	1.12276	0
2022-09-26 03:20:00	1.12276	1.123053	1.12276	0
2022-09-26 03:25:00	1.12273	1.123	1.12273	0
2022-09-26 03:30:00	1.12257	1.122959	1.12257	0
2022-09-26 03:35:00	1.12314	1.122956	1.12314	0
2022-09-26 03:40:00	1.12293	1.122951	1.12293	0
2022-09-26 03:45:00	1.12309	1.122967	1.12309	0
2022-09-26 03:50:00	1.12292	1.122949	1.12292	0
2022-09-26 03:55:00	1.12333	1.122963	1.12333	0
2022-09-26 04:00:00	1.123	1.122923	1.123	0
2022-09-26 04:05:00	1.12329	1.122976	1.12329	0
2022-09-26 04:10:00	1.12328	1.123028	1.12328	0
2022-09-26 04:15:00	1.12326	1.123081	1.12326	0
2022-09-26 04:20:00	1.12292	1.123116	1.12292	0
2022-09-26 04:25:00	1.12358	1.12316	1.12358	0
2022-09-26 04:30:00	1.12331	1.123198	1.12331	0
2022-09-26 04:35:00	1.12286	1.123175	1.12286	0
2022-09-26 04:40:00	1.12302	1.123185	1.12302	0
2022-09-26 04:45:00	1.12328	1.12318	1.12328	0
2022-09-26 04:50:00	1.12329	1.123209	1.12329	0
2022-09-26 04:55:00	1.12285	1.123165	1.12285	0
2022-09-26 05:00:00	1.12298	1.123135	1.12298	0
2022-09-26 05:05:00	1.12307	1.123116	1.12307	0
2022-09-26 05:10:00	1.12307	1.123131	1.12307	0
2022-09-26 05:15:00	1.12305	1.123078	1.12305	0
2022-09-26 05:20:00	1.12271	1.123018	1.12271	0
2022-09-26 05:25:00	1.12298	1.12303	1.12298	0
2022-09-26 05:30:00	1.12271	1.122999	1.12271	0
2022-09-26 05:35:00	1.12264	1.122935	1.12264	0
2022-09-26 05:40:00	1.12305	1.122911	1.12305	0
2022-09-26 05:45:00	1.12331	1.122957	1.12331	0
2022-09-26 05:50:00	1.12322	1.122981	1.12322	0
2022-09-26 05:55:00	1.12283	1.122957	1.12283	0
2022-09-26 06:00:00	1.12324	1.122974	1.12324	0
2022-09-26 06:05:00	1.12317	1.122986	1.12317	0
2022-09-26 06:10:00	1.12328	1.123043	1.12328	0
2022-09-26 06:15:00	1.12322	1.123067	1.12322	0
2022-09-26 06:20:00	1.123	1.123096	1.123	0
2022-09-26 06:25:00	1.12295	1.123127	1.12295	0
2022-09-26 06:30:00	1.1231	1.123132	1.1231	0
2022-09-26 06:35:00	1.1231	1.123111	1.1231	0
2022-09-26 06:40:00	1.12326	1.123115	1.12326	0
2022-09-26 06:45:00	1.1231	1.123142	1.1231	0
2022-09-26 06:50:00	1.1234	1.123158	1.1234	0
2022-09-26 06:55:00	1.12345	1.123186	1.12345	0
2022-09-26 07:00:00	1.12346	1.123204	1.12346	0
2022-09-26 07:05:00	1.12293	1.123175	1.12293	0
2022-09-26 07:10:00	1.12333	1.123208	1.12333	0
2022-09-26 07:15:00	1.12304	1.123217	1.12304	0
2022-09-26 07:20:00	1.12302	1.123209	1.12302	0
2022-09-26 07:25:00	1.123	1.123199	1.123	0
2022-09-26 07:30:00	1.12317	1.12319	1.12317	0
2022-09-26 07:35:00	1.12322	1.123202	1.12322	0
2022-09-26 07:40:00	1.12326	1.123188	1.12326	0
2022-09-26 07:45:00	1.12328	1.123171	1.12328	0
2022-09-26 07:50:00	1.1235	1.123175	1.1235	0
2022-09-26 07:55:00	1.12309	1.123191	1.12309	0
2022-09-26 08:00:00	1.12288	1.123146	1.12288	0
2022-09-26 08:05:00	1.12345	1.123187	1.12345	0
2022-09-26 08:10:00	1.12321	1.123206	1.12321	0
2022-09-26 08:15:00	1.12292	1.123198	1.12292	0
2022-09-26 08:20:00	1.12328	1.123209	1.12328	0
2022-09-26 08:25:00	1.12346	1.123233	1.12346	0
2022-09-26 08:30:00	1.12297	1.123204	1.12297	0
2022-09-26 08:35:00	1.12297	1.123173	1.12297	0
2022-09-26 08:40:00	1.12288	1.123111	1.12288	0
2022-09-26 08:45:00	1.12257	1.123059	1.12257	0
2022-09-26 08:50:00	1.12297	1.123068	1.12297	0
2022-09-26 08:55:00	1.12295	1.123018	1.12295	0
2022-09-26 09:00:00	1.12304	1.123001	1.12304	0
2022-09-26 09:05:00	1.12278	1.122987	1.12278	0
2022-09-26 09:10:00	1.12283	1.122942	1.12283	0
2022-09-26 09:15:00	1.12297	1.122893	1.12297	0
2022-09-26 09:20:00	1.12307	1.122903	1.12307	0
2022-09-26 09:25:00	1.12278	1.122884	1.12278	0
2022-09-26 09:30:00	1.12292	1.122888	1.12292	0
2022-09-26 09:35:00	1.1228	1.122911	1.1228	0
2022-09-26 09:40:00	1.12281	1.122895	1.12281	0
2022-09-26 09:45:00	1.12317	1.122917	1.12317	0
2022-09-26 09:50:00	1.12309	1.122922	1.12309	0
2022-09-26 09:55:00	1.123	1.122944	1.123	0
2022-09-26 10:00:00	1.12297	1.122958	1.12297	0
2022-09-26 10:05:00	1.1229	1.122951	1.1229	0
2022-09-26 10:10:00	1.1229	1.122934	1.1229	0
2022-09-26 10:15:00	1.12331	1.122987	1.12331	0
2022-09-26 10:20:00	1.12273	1.122968	1.12273	0
2022-09-26 10:25:00	1.12304	1.122992	1.12304	0
2022-09-26 10:30:00	1.12322	1.123033	1.12322	0
2022-09-26 10:35:00	1.12305	1.123021	1.12305	0
2022-09-26 10:40:00	1.12321	1.123033	1.12321	0
2022-09-26 10:45:00	1.12307	1.12304	1.12307	0
2022-09-26 10:50:00	1.12333	1.123076	1.12333	0
2022-09-26 10:55:00	1.12329	1.123115	1.12329	0
2022-09-26 11:00:00	1.12324	1.123149	1.12324	0
2022-09-26 11:05:00	1.12314	1.123132	1.12314	0
2022-09-26 11:10:00	1.1228	1.123139	1.1228	0
2022-09-26 11:15:00	1.12288	1.123123	1.12288	0
2022-09-26 11:20:00	1.12274	1.123075	1.12274	0
2022-09-26 11:25:00	1.12293	1.123063	1.12293	0
2022-09-26 11:30:00	1.12316	1.123058	1.12316	0
2022-09-26 11:35:00	1.12274	1.123025	1.12274	0
2022-09-26 11:40:00	1.12317	1.123009	1.12317	0
2022-09-26 11:45:00	1.12297	1.122977	1.12297	0
2022-09-26 11:50:00	1.12262	1.122915	1.12262	0
2022-09-26 11:55:00	1.12293	1.122894	1.12293	0
2022-09-26 12:00:00	1.12321	1.122935	1.12321	0
2022-09-26 12:05:00	1.12309	1.122956	1.12309	0
2022-09-26 12:10:00	1.12309	1.122991	1.12309	0
2022-09-26 12:15:00	1.12293	1.122991	1.12293	0
2022-09-26 12:20:00	1.12292	1.122967	1.12292	0
2022-09-26 12:25:00	1.123	1.122993	1.123	0
2022-09-26 12:30:00	1.12259	1.122935	1.12259	0
2022-09-26 12:35:00	1.1229	1.122928	1.1229	0
2022-09-26 12:40:00	1.12274	1.12294	1.12274	0
2022-09-26 12:45:00	1.1228	1.122927	1.1228	0
2022-09-26 12:50:00	1.12266	1.122872	1.12266	0
2022-09-26 12:55:00	1.1228	1.122843	1.1228	0
2022-09-26 13:00:00	1.12278	1.122812	1.12278	0
2022-09-26 13:05:00	1.12307	1.122826	1.12307	0
2022-09-26 13:10:00	1.12269	1.122803	1.12269	0
2022-09-26 13:15:00	1.12276	1.122779	1.12276	0
2022-09-26 13:20:00	1.12273	1.122793	1.12273	0
2022-09-26 13:25:00	1.12249	1.122752	1.12249	0
2022-09-26 13:30:00	1.12266	1.122744	1.12266	0
2022-09-26 13:35:00	1.12256	1.12272	1.12256	0
2022-09-26 13:40:00	1.12261	1.122715	1.12261	0
2022-09-26 13:45:00	1.12268	1.122703	1.12268	0
2022-09-26 13:50:00	1.12283	1.122708	1.12283	0
2022-09-26 13:55:00	1.12259	1.12266	1.12259	0
2022-09-26 14:00:00	1.12249	1.12264	1.12249	0
2022-09-26 14:05:00	1.12268	1.122632	1.12268	0
2022-09-26 14:10:00	1.12281	1.12264	1.12281	0
2022-09-26 14:15:00	1.12286	1.122677	1.12286	0
2022-09-26 14:20:00	1.12238	1.122649	1.12238	0
2022-09-26 14:25:00	1.12268	1.122661	1.12268	0
2022-09-26 14:30:00	1.12285	1.122685	1.12285	0
2022-09-26 14:35:00	1.12295	1.122712	1.12295	0
2022-09-26 14:40:00	1.12264	1.122693	1.12264	0
2022-09-26 14:45:00	1.12297	1.122731	1.12297	0
2022-09-26 14:50:00	1.12185	1.122667	1.12185	0
2022-09-26 14:55:00	1.12177	1.122576	1.12177	0
2022-09-26 15:00:00	1.12197	1.122492	1.12197	0
2022-09-26 15:05:00	1.12268	1.122474	1.12268	0
2022-09-26 15:10:00	1.12242	1.122478	1.12242	0
2022-09-26 15:15:00	1.12245	1.122455	1.12245	0
2022-09-26 15:20:00	1.12254	1.122424	1.12254	0
2022-09-26 15:25:00	1.12257	1.122386	1.12257	0
2022-09-26 15:30:00	1.12242	1.122364	1.12242	0
2022-09-26 15:35:00	1.1229	1.122357	1.1229	0
2022-09-26 15:40:00	1.12252	1.122424	1.12252	0
2022-09-26 15:45:00	1.12295	1.122542	1.12295	0
2022-09-26 15:50:00	1.12281	1.122626	1.12281	0
2022-09-26 15:55:00	1.1225	1.122608	1.1225	0
2022-09-26 16:00:00	1.12264	1.12263	1.12264	0
2022-09-26 16:05:00	1.12266	1.122651	1.12266	0
2022-09-26 16:10:00	1.12283	1.12268	1.12283	0
2022-09-26 16:15:00	1.12271	1.122694	1.12271	0
2022-09-26 16:20:00	1.12228	1.12268	1.12228	0
2022-09-26 16:25:00	1.12254	1.122644	1.12254	0
2022-09-26 16:30:00	1.12269	1.122661	1.12269	0
2022-09-26 16:35:00	1.12214	1.12258	1.12214	0
2022-09-26 16:40:00	1.1219	1.122489	1.1219	0
2022-09-26 16:45:00	1.12259	1.122498	1.12259	0
2022-09-26 16:50:00	1.12261	1.122495	1.12261	0
2022-09-26 16:55:00	1.1229	1.122519	1.1229	0
2022-09-26 17:00:00	1.12264	1.1225	1.12264	0
2022-09-26 17:05:00	1.12276	1.122505	1.12276	0
2022-09-26 17:10:00	1.12269	1.122546	1.12269	0
2022-09-26 17:15:00	1.12269	1.122561	1.12269	0
2022-09-26 17:20:00	1.12286	1.122578	1.12286	0
2022-09-26 17:25:00	1.1225	1.122614	1.1225	0
2022-09-26 17:30:00	1.12261	1.122685	1.12261	0
2022-09-26 17:35:00	1.12269	1.122695	1.12269	0
2022-09-26 17:40:00	1.12238	1.122672	1.12238	0
2022-09-26 17:45:00	1.12268	1.12265	1.12268	0
2022-09-26 17:50:00	1.12249	1.122635	1.12249	0
2022-09-26 17:55:00	1.12264	1.122623	1.12264	0
2022-09-26 18:00:00	1.12249	1.122603	1.12249	0
2022-09-26 18:05:00	1.12185	1.122519	1.12185	0
2022-09-26 18:10:00	1.12268	1.122501	1.12268	0
2022-09-26 18:15:00	1.12259	1.12251	1.12259	0
2022-09-26 18:20:00	1.12273	1.122522	1.12273	0
2022-09-26 18:25:00	1.12268	1.122521	1.12268	0
2022-09-26 18:30:00	1.12264	1.122547	1.12264	0
2022-09-26 18:35:00	1.12266	1.122545	1.12266	0
2022-09-26 18:40:00	1.12271	1.122567	1.12271	0
2022-09-26 18:45:00	1.12295	1.122598	1.12295	0
2022-09-26 18:50:00	1.12302	1.122651	1.12302	0
2022-09-26 18:55:00	1.12228	1.122694	1.12228	0
2022-09-26 19:00:00	1.12274	1.1227	1.12274	0
2022-09-26 19:05:00	1.12262	1.122703	1.12262	0
2022-09-26 19:10:00	1.12269	1.122699	1.12269	0
2022-09-26 19:15:00	1.12237	1.122668	1.12237	0
2022-09-26 19:20:00	1.12271	1.122675	1.12271	0
2022-09-26 19:25:00	1.12244	1.122653	1.12244	0
2022-09-26 19:30:00	1.12274	1.122656	1.12274	0
2022-09-26 19:35:00	1.12264	1.122625	1.12264	0
2022-09-26 19:40:00	1.12268	1.122591	1.12268	0
2022-09-26 19:45:00	1.1225	1.122613	1.1225	0
2022-09-26 19:50:00	1.12257	1.122596	1.12257	0
2022-09-26 19:55:00	1.12273	1.122607	1.12273	0
2022-09-26 20:00:00	1.12257	1.122595	1.12257	0
2022-09-26 20:05:00	1.12285	1.122643	1.12285	0
2022-09-26 20:10:00	1.1224	1.122612	1.1224	0
2022-09-26 20:15:00	1.12237	1.122605	1.12237	0
2022-09-26 20:20:00	1.1224	1.122571	1.1224	0
2022-09-26 20:25:00	1.12238	1.122545	1.12238	0
2022-09-26 20:30:00	1.12259	1.122536	1.12259	0
2022-09-26 20:35:00	1.12269	1.122555	1.12269	0
2022-09-26 20:40:00	1.12254	1.122552	1.12254	0
2022-09-26 20:45:00	1.12264	1.122543	1.12264	0
2022-09-26 20:50:00	1.12256	1.122542	1.12256	0
2022-09-26 20:55:00	1.12259	1.122516	1.12259	0
2022-09-26 21:00:00	1.1224	1.122516	1.1224	0
2022-09-26 21:05:00	1.12252	1.122531	1.12252	0
2022-09-26 21:10:00	1.12259	1.12255	1.12259	0
2022-09-26 21:15:00	1.12266	1.122578	1.12266	0
2022-09-26 21:20:00	1.12256	1.122575	1.12256	0
2022-09-26 21:25:00	1.12254	1.12256	1.12254	0
2022-09-26 21:30:00	1.12262	1.122568	1.12262	0
2022-09-26 21:35:00	1.12245	1.122549	1.12245	0
2022-09-26 21:40:00	1.12264	1.122557	1.12264	0
2022-09-26 21:45:00	1.12237	1.122535	1.12237	0
2022-09-26 21:50:00	1.12274	1.122569	1.12274	0
2022-09-26 21:55:00	1.1228	1.122597	1.1228	0
2022-09-26 22:00:00	1.1223	1.122568	1.1223	0
2022-09-26 22:05:00	1.12276	1.122578	1.12276	0
2022-09-26 22:10:00	1.1225	1.122572	1.1225	0
2022-09-26 22:15:00	1.12249	1.122567	1.12249	0
2022-09-26 22:20:00	1.12307	1.122612	1.12307	0
2022-09-26 22:25:00	1.12273	1.12264	1.12273	0
2022-09-26 22:30:00	1.12276	1.122652	1.12276	0
2022-09-26 22:35:00	1.12233	1.122648	1.12233	0
2022-09-26 22:40:00	1.12271	1.122645	1.12271	0
2022-09-26 22:45:00	1.12228	1.122593	1.12228	0
2022-09-26 22:50:00	1.12257	1.12262	1.12257	0
2022-09-26 22:55:00	1.12259	1.122603	1.12259	0
2022-09-26 23:00:00	1.12252	1.122605	1.12252	0
2022-09-26 23:05:00	1.12268	1.122624	1.12268	0
2022-09-26 23:10:00	1.12273	1.12259	1.12273	0
2022-09-26 23:15:00	1.12154	1.122471	1.12154	0
2022-09-26 23:20:00	1.12249	1.122444	1.12249	0
2022-09-26 23:25:00	1.12235	1.122446	1.12235	0
2022-09-26 23:30:00	1.12254	1.122429	1.12254	0
2022-09-26 23:35:00	1.12278	1.122479	1.12278	0
2022-09-26 23:40:00	1.1224	1.122462	1.1224	0
2022-09-26 23:45:00	1.12249	1.122452	1.12249	0
2022-09-26 23:50:00	1.12262	1.122462	1.12262	0
2022-09-26 23:55:00	1.12257	1.122451	1.12257	0
2022-09-27 00:00:00	1.12266	1.122444	1.12266	0
2022-09-27 00:05:00	1.12249	1.122539	1.12249	0
2022-09-27 00:10:00	1.12266	1.122556	1.12266	0
2022-09-27 00:15:00	1.12273	1.122594	1.12273	0
2022-09-27 00:20:00	1.12238	1.122578	1.12238	0
2022-09-27 00:25:00	1.12257	1.122557	1.12257	0
2022-09-27 00:30:00	1.12281	1.122598	1.12281	0
2022-09-27 00:35:00	1.12278	1.122627	1.12278	0
2022-09-27 00:40:00	1.12281	1.122646	1.12281	0
2022-09-27 00:45:00	1.12288	1.122677	1.12288	0
2022-09-27 00:50:00	1.12235	1.122646	1.12235	0
2022-09-27 00:55:00	1.12244	1.122641	1.12244	0
2022-09-27 01:00:00	1.12297	1.122672	1.12297	0
2022-09-27 01:05:00	1.12242	1.122641	1.12242	0
2022-09-27 01:10:00	1.12269	1.122672	1.12269	0
2022-09-27 01:15:00	1.12276	1.122691	1.12276	0
2022-09-27 01:20:00	1.12273	1.122683	1.12273	0
2022-09-27 01:25:00	1.12283	1.122688	1.12283	0
2022-09-27 01:30:00	1.12271	1.122678	1.12271	0
2022-09-27 01:35:00	1.12257	1.122647	1.12257	0
2022-09-27 01:40:00	1.12242	1.122654	1.12242	0
2022-09-27 01:45:00	1.12252	1.122662	1.12252	0
2022-09-27 01:50:00	1.12235	1.1226	1.12235	0
2022-09-27 01:55:00	1.12278	1.122636	1.12278	0
2022-09-27 02:00:00	1.1229	1.122657	1.1229	0
2022-09-27 02:05:00	1.12281	1.122662	1.12281	0
2022-09-27 02:10:00	1.12283	1.122672	1.12283	0
2022-09-27 02:15:00	1.12276	1.122665	1.12276	0
2022-09-27 02:20:00	1.12285	1.122679	1.12285	0
2022-09-27 02:25:00	1.12273	1.122695	1.12273	0
2022-09-27 02:30:00	1.12281	1.122734	1.12281	0
2022-09-27 02:35:00	1.12281	1.122763	1.12281	0
2022-09-27 02:40:00	1.12249	1.122777	1.12249	0
2022-09-27 02:45:00	1.12292	1.122791	1.12292	0
2022-09-27 02:50:00	1.12285	1.122786	1.12285	0
2022-09-27 02:55:00	1.12271	1.122776	1.12271	0
2022-09-27 03:00:00	1.12262	1.122755	1.12262	0
2022-09-27 03:05:00	1.12262	1.122741	1.12262	0
2022-09-27 03:10:00	1.12297	1.122753	1.12297	0
2022-09-27 03:15:00	1.12317	1.122797	1.12317	0
2022-09-27 03:20:00	1.12273	1.122789	1.12273	0
2022-09-27 03:25:00	1.12276	1.122784	1.12276	0
2022-09-27 03:30:00	1.12283	1.122818	1.12283	0
2022-09-27 03:35:00	1.12254	1.12278	1.12254	0
2022-09-27 03:40:00	1.12276	1.122771	1.12276	0
2022-09-27 03:45:00	1.12285	1.122785	1.12285	0
2022-09-27 03:50:00	1.12292	1.122815	1.12292	0
2022-09-27 03:55:00	1.12278	1.122831	1.12278	0
2022-09-27 04:00:00	1.12283	1.122817	1.12283	0
2022-09-27 04:05:00	1.12286	1.122786	1.12286	0
2022-09-27 04:10:00	1.12274	1.122787	1.12274	0
2022-09-27 04:15:00	1.12295	1.122806	1.12295	0
2022-09-27 04:20:00	1.12252	1.122775	1.12252	0
2022-09-27 04:25:00	1.12276	1.122797	1.12276	0
2022-09-27 04:30:00	1.12244	1.122765	1.12244	0
2022-09-27 04:35:00	1.12288	1.122768	1.12288	0
2022-09-27 04:40:00	1.12273	1.122749	1.12273	0
2022-09-27 04:45:00	1.12158	1.122629	1.12158	0
2022-09-27 04:50:00	1.12168	1.122514	1.12168	0
2022-09-27 04:55:00	1.12285	1.122513	1.12285	0
2022-09-27 05:00:00	1.12298	1.122537	1.12298	0
2022-09-27 05:05:00	1.12278	1.12252	1.12278	0
2022-09-27 05:10:00	1.12268	1.122536	1.12268	0
2022-09-27 05:15:00	1.12304	1.122564	1.12304	0
2022-09-27 05:20:00	1.12206	1.122526	1.12206	0
2022-09-27 05:25:00	1.1231	1.122548	1.1231	0
2022-09-27 05:30:00	1.12295	1.12257	1.12295	0
2022-09-27 05:35:00	1.12295	1.122707	1.12295	0
2022-09-27 05:40:00	1.1228	1.122819	1.1228	0
2022-09-27 05:45:00	1.12319	1.122853	1.12319	0
2022-09-27 05:50:00	1.12269	1.122824	1.12269	0
2022-09-27 05:55:00	1.12295	1.122841	1.12295	0
2022-09-27 06:00:00	1.12264	1.122837	1.12264	0
2022-09-27 06:05:00	1.12298	1.122831	1.12298	0
2022-09-27 06:10:00	1.1228	1.122905	1.1228	0
2022-09-27 06:15:00	1.12247	1.122842	1.12247	0
2022-09-27 06:20:00	1.123	1.122847	1.123	0
2022-09-27 06:25:00	1.12278	1.12283	1.12278	0
2022-09-27 06:30:00	1.12257	1.122807	1.12257	0
2022-09-27 06:35:00	1.12266	1.122754	1.12266	0
2022-09-27 06:40:00	1.12261	1.122746	1.12261	0
2022-09-27 06:45:00	1.1224	1.122691	1.1224	0
2022-09-27 06:50:00	1.12305	1.122732	1.12305	0
2022-09-27 06:55:00	1.12204	1.122638	1.12204	0
2022-09-27 07:00:00	1.12288	1.122646	1.12288	0
2022-09-27 07:05:00	1.12247	1.122646	1.12247	0
2022-09-27 07:10:00	1.12256	1.122602	1.12256	0
2022-09-27 07:15:00	1.12268	1.122592	1.12268	0
2022-09-27 07:20:00	1.12252	1.122587	1.12252	0
2022-09-27 07:25:00	1.12259	1.12258	1.12259	0
2022-09-27 07:30:00	1.12259	1.122578	1.12259	0
2022-09-27 07:35:00	1.12261	1.122599	1.12261	0
2022-09-27 07:40:00	1.12238	1.122532	1.12238	0
2022-09-27 07:45:00	1.1225	1.122578	1.1225	0
2022-09-27 07:50:00	1.12261	1.122551	1.12261	0
2022-09-27 07:55:00	1.12226	1.12253	1.12226	0
2022-09-27 08:00:00	1.12256	1.12253	1.12256	0
2022-09-27 08:05:00	1.12264	1.122526	1.12264	0
2022-09-27 08:10:00	1.12226	1.1225	1.12226	0
2022-09-27 08:15:00	1.1218	1.122421	1.1218	0
2022-09-27 08:20:00	1.12237	1.122399	1.12237	0
2022-09-27 08:25:00	1.12249	1.122387	1.12249	0
2022-09-27 08:30:00	1.12264	1.122413	1.12264	0
2022-09-27 08:35:00	1.12242	1.122405	1.12242	0
2022-09-27 08:40:00	1.12213	1.122357	1.12213	0
2022-09-27 08:45:00	1.12225	1.122356	1.12225	0
2022-09-27 08:50:00	1.12238	1.122338	1.12238	0
2022-09-27 08:55:00	1.12261	1.122335	1.12261	0
2022-09-27 09:00:00	1.12281	1.12239	1.12281	0
2022-09-27 09:05:00	1.12262	1.122472	1.12262	0
2022-09-27 09:10:00	1.12242	1.122477	1.12242	0
2022-09-27 09:15:00	1.12262	1.12249	1.12262	0
2022-09-27 09:20:00	1.12166	1.122392	1.12166	0
2022-09-27 09:25:00	1.12175	1.122325	1.12175	0
2022-09-27 09:30:00	1.12264	1.122376	1.12264	0
2022-09-27 09:35:00	1.12264	1.122415	1.12264	0
2022-09-27 09:40:00	1.12151	1.122328	1.12151	0
2022-09-27 09:45:00	1.12166	1.122233	1.12166	0
2022-09-27 09:50:00	1.1219	1.122142	1.1219	0
2022-09-27 09:55:00	1.1218	1.12206	1.1218	0
2022-09-27 10:00:00	1.12245	1.122063	1.12245	0
2022-09-27 10:05:00	1.12252	1.122053	1.12252	0
2022-09-27 10:10:00	1.12237	1.122124	1.12237	0
2022-09-27 10:15:00	1.1228	1.122229	1.1228	0
2022-09-27 10:20:00	1.12238	1.122203	1.12238	0
2022-09-27 10:25:00	1.12257	1.122196	1.12257	0
2022-09-27 10:30:00	1.12252	1.122297	1.12252	0
2022-09-27 10:35:00	1.12259	1.12239	1.12259	0
2022-09-27 10:40:00	1.12268	1.122468	1.12268	0
2022-09-27 10:45:00	1.12249	1.122537	1.12249	0
2022-09-27 10:50:00	1.12252	1.122544	1.12252	0
2022-09-27 10:55:00	1.12285	1.122577	1.12285	0
2022-09-27 11:00:00	1.12127	1.122467	1.12127	0
2022-09-27 11:05:00	1.12276	1.122463	1.12276	0
2022-09-27 11:10:00	1.12226	1.122451	1.12226	0
2022-09-27 11:15:00	1.1222	1.122414	1.1222	0
2022-09-27 11:20:00	1.12242	1.122404	1.12242	0
2022-09-27 11:25:00	1.12262	1.122407	1.12262	0
2022-09-27 11:30:00	1.12204	1.122343	1.12204	0
2022-09-27 11:35:00	1.1225	1.122344	1.1225	0
2022-09-27 11:40:00	1.12252	1.122344	1.12252	0
2022-09-27 11:45:00	1.12151	1.12221	1.12151	0
2022-09-27 11:50:00	1.12247	1.12233	1.12247	0
2022-09-27 11:55:00	1.12238	1.122292	1.12238	0
2022-09-27 12:00:00	1.12225	1.122291	1.12225	0
2022-09-27 12:05:00	1.12244	1.122315	1.12244	0
2022-09-27 12:10:00	1.1223	1.122303	1.1223	0
2022-09-27 12:15:00	1.12244	1.122285	1.12244	0
2022-09-27 12:20:00	1.12262	1.122343	1.12262	0
2022-09-27 12:25:00	1.12257	1.12235	1.12257	0
2022-09-27 12:30:00	1.12242	1.12234	1.12242	0
2022-09-27 12:35:00	1.12242	1.122431	1.12242	0
2022-09-27 12:40:00	1.12223	1.122407	1.12223	0
2022-09-27 12:45:00	1.12232	1.122401	1.12232	0
2022-09-27 12:50:00	1.12274	1.12245	1.12274	0
2022-09-27 12:55:00	1.12233	1.122439	1.12233	0
2022-09-27 13:00:00	1.1222	1.122429	1.1222	0
2022-09-27 13:05:00	1.12249	1.122434	1.12249	0
2022-09-27 13:10:00	1.12235	1.122407	1.12235	0
2022-09-27 13:15:00	1.12264	1.122414	1.12264	0
2022-09-27 13:20:00	1.12298	1.12247	1.12298	0
2022-09-27 13:25:00	1.1225	1.122478	1.1225	0
2022-09-27 13:30:00	1.12244	1.122499	1.12244	0
2022-09-27 13:35:00	1.12269	1.122536	1.12269	0
2022-09-27 13:40:00	1.1225	1.122512	1.1225	0
2022-09-27 13:45:00	1.12218	1.122497	1.12218	0
2022-09-27 13:50:00	1.12247	1.122524	1.12247	0
2022-09-27 13:55:00	1.12269	1.122544	1.12269	0
2022-09-27 14:00:00	1.12232	1.122541	1.12232	0
2022-09-27 14:05:00	1.12237	1.122514	1.12237	0
2022-09-27 14:10:00	1.12216	1.122432	1.12216	0
2022-09-27 14:15:00	1.12245	1.122427	1.12245	0
2022-09-27 14:20:00	1.12254	1.122437	1.12254	0
2022-09-27 14:25:00	1.12221	1.122389	1.12221	0
2022-09-27 14:30:00	1.1225	1.122389	1.1225	0
2022-09-27 14:35:00	1.12252	1.122423	1.12252	0
2022-09-27 14:40:00	1.12257	1.122433	1.12257	0
2022-09-27 14:45:00	1.1225	1.122414	1.1225	0
2022-09-27 14:50:00	1.12257	1.122439	1.12257	0
2022-09-27 14:55:00	1.12247	1.122449	1.12247	0
2022-09-27 15:00:00	1.12261	1.122494	1.12261	0
2022-09-27 15:05:00	1.12259	1.122508	1.12259	0
2022-09-27 15:10:00	1.12257	1.122511	1.12257	0
2022-09-27 15:15:00	1.12225	1.122515	1.12225	0
2022-09-27 15:20:00	1.12268	1.122533	1.12268	0
2022-09-27 15:25:00	1.12226	1.122507	1.12226	0
2022-09-27 15:30:00	1.12132	1.122382	1.12132	0
2022-09-27 15:35:00	1.12228	1.12236	1.12228	0
2022-09-27 15:40:00	1.1223	1.122333	1.1223	0
2022-09-27 15:45:00	1.12195	1.122281	1.12195	0
2022-09-27 15:50:00	1.12213	1.122233	1.12213	0
2022-09-27 15:55:00	1.12165	1.122139	1.12165	0
2022-09-27 16:00:00	1.12139	1.122021	1.12139	0
2022-09-27 16:05:00	1.12244	1.12204	1.12244	0
2022-09-27 16:10:00	1.12228	1.122	1.12228	0
2022-09-27 16:15:00	1.12237	1.122011	1.12237	0
2022-09-27 16:20:00	1.12237	1.122116	1.12237	0
2022-09-27 16:25:00	1.12232	1.12212	1.12232	0
2022-09-27 16:30:00	1.12226	1.122116	1.12226	0
2022-09-27 16:35:00	1.12216	1.122137	1.12216	0
2022-09-27 16:40:00	1.1224	1.122164	1.1224	0
2022-09-27 16:45:00	1.12211	1.12221	1.12211	0
2022-09-27 16:50:00	1.12221	1.122292	1.12221	0
2022-09-27 16:55:00	1.1222	1.122268	1.1222	0
2022-09-27 17:00:00	1.12242	1.122282	1.12242	0
2022-09-27 17:05:00	1.12165	1.12221	1.12165	0
2022-09-27 17:10:00	1.12225	1.122198	1.12225	0
2022-09-27 17:15:00	1.12153	1.122119	1.12153	0
2022-09-27 17:20:00	1.12141	1.122034	1.12141	0
2022-09-27 17:25:00	1.12206	1.122024	1.12206	0
2022-09-27 17:30:00	1.12211	1.121995	1.12211	0
2022-09-27 17:35:00	1.12232	1.122016	1.12232	0
2022-09-27 17:40:00	1.1222	1.122015	1.1222	0
2022-09-27 17:45:00	1.12237	1.122032	1.12237	0
2022-09-27 17:50:00	1.12242	1.122032	1.12242	0
2022-09-27 17:55:00	1.12206	1.122073	1.12206	0
2022-09-27 18:00:00	1.1223	1.122078	1.1223	0
2022-09-27 18:05:00	1.12237	1.122162	1.12237	0
2022-09-27 18:10:00	1.12226	1.122247	1.12226	0
2022-09-27 18:15:00	1.12202	1.122243	1.12202	0
2022-09-27 18:20:00	1.12225	1.122257	1.12225	0
2022-09-27 18:25:00	1.12238	1.122263	1.12238	0
2022-09-27 18:30:00	1.12226	1.122269	1.12226	0
2022-09-27 18:35:00	1.12237	1.122269	1.12237	0
2022-09-27 18:40:00	1.12228	1.122255	1.12228	0
2022-09-27 18:45:00	1.12195	1.122244	1.12195	0
2022-09-27 18:50:00	1.12237	1.122251	1.12237	0
2022-09-27 18:55:00	1.1222	1.122234	1.1222	0
2022-09-27 19:00:00	1.12233	1.122241	1.12233	0
2022-09-27 19:05:00	1.12206	1.122245	1.12206	0
2022-09-27 19:10:00	1.12199	1.122219	1.12199	0
2022-09-27 19:15:00	1.12178	1.122159	1.12178	0
2022-09-27 19:20:00	1.12232	1.122165	1.12232	0
2022-09-27 19:25:00	1.1219	1.122118	1.1219	0
2022-09-27 19:30:00	1.12134	1.122024	1.12134	0
2022-09-27 19:35:00	1.12105	1.121934	1.12105	0
2022-09-27 19:40:00	1.12137	1.121834	1.12137	0
2022-09-27 19:45:00	1.1211	1.121724	1.1211	0
2022-09-27 19:50:00	1.1223	1.121721	1.1223	0
2022-09-27 19:55:00	1.12153	1.121668	1.12153	0
2022-09-27 20:00:00	1.12105	1.121574	1.12105	0
2022-09-27 20:05:00	1.12197	1.121593	1.12197	0
2022-09-27 20:10:00	1.12237	1.121598	1.12237	0
2022-09-27 20:15:00	1.12242	1.12165	1.12242	0
2022-09-27 20:20:00	1.12209	1.121725	1.12209	0
2022-09-27 20:25:00	1.1222	1.12184	1.1222	0
2022-09-27 20:30:00	1.12201	1.121904	1.12201	0
2022-09-27 20:35:00	1.12204	1.121998	1.12204	0
2022-09-27 20:40:00	1.12209	1.121977	1.12209	0
2022-09-27 20:45:00	1.12238	1.122062	1.12238	0
2022-09-27 20:50:00	1.1223	1.122187	1.1223	0
2022-09-27 20:55:00	1.12206	1.122196	1.12206	0
2022-09-27 21:00:00	1.12195	1.122154	1.12195	0
2022-09-27 21:05:00	1.12202	1.122114	1.12202	0
2022-09-27 21:10:00	1.12204	1.122109	1.12204	0
2022-09-27 21:15:00	1.12242	1.122131	1.12242	0
2022-09-27 21:20:00	1.1219	1.12212	1.1219	0
2022-09-27 21:25:00	1.12214	1.12213	1.12214	0
2022-09-27 21:30:00	1.12178	1.122099	1.12178	0
2022-09-27 21:35:00	1.1219	1.122051	1.1219	0
2022-09-27 21:40:00	1.12185	1.122006	1.12185	0
2022-09-27 21:45:00	1.1217	1.12197	1.1217	0
2022-09-27 21:50:00	1.12201	1.121976	1.12201	0
2022-09-27 21:55:00	1.12209	1.121983	1.12209	0
2022-09-27 22:00:00	1.12195	1.121974	1.12195	0
2022-09-27 22:05:00	1.12199	1.121931	1.12199	0
2022-09-27 22:10:00	1.12202	1.121943	1.12202	0
2022-09-27 22:15:00	1.12235	1.121964	1.12235	0
2022-09-27 22:20:00	1.12211	1.121997	1.12211	0
2022-09-27 22:25:00	1.12192	1.121999	1.12192	0
2022-09-27 22:30:00	1.12187	1.122001	1.12187	0
2022-09-27 22:35:00	1.12194	1.122025	1.12194	0
2022-09-27 22:40:00	1.12094	1.121918	1.12094	0
2022-09-27 22:45:00	1.12232	1.121941	1.12232	0
2022-09-27 22:50:00	1.12209	1.121955	1.12209	0
2022-09-27 22:55:00	1.12223	1.121979	1.12223	0
2022-09-27 23:00:00	1.12199	1.121976	1.12199	0
2022-09-27 23:05:00	1.12137	1.121878	1.12137	0
2022-09-27 23:10:00	1.12199	1.121866	1.12199	0
2022-09-27 23:15:00	1.12185	1.121859	1.12185	0
2022-09-27 23:20:00	1.12225	1.121897	1.12225	0
2022-09-27 23:25:00	1.12197	1.1219	1.12197	0
2022-09-27 23:30:00	1.12209	1.122015	1.12209	0
2022-09-27 23:35:00	1.12245	1.122028	1.12245	0
2022-09-27 23:40:00	1.12209	1.122028	1.12209	0
2022-09-27 23:45:00	1.12213	1.122018	1.12213	0
2022-09-27 23:50:00	1.12232	1.122051	1.12232	0
2022-09-27 23:55:00	1.12218	1.122132	1.12218	0
2022-09-28 00:00:00	1.12209	1.122142	1.12209	0
2022-09-28 00:05:00	1.12235	1.122192	1.12235	0
2022-09-28 00:10:00	1.12218	1.122185	1.12218	0
2022-09-28 00:15:00	1.12201	1.122189	1.12201	0
2022-09-28 00:20:00	1.12206	1.122186	1.12206	0
2022-09-28 00:25:00	1.12173	1.122114	1.12173	0
2022-09-28 00:30:00	1.12173	1.122078	1.12173	0
2022-09-28 00:35:00	1.12249	1.122114	1.12249	0
2022-09-28 00:40:00	1.12204	1.122086	1.12204	0
2022-09-28 00:45:00	1.12195	1.122063	1.12195	0
2022-09-28 00:50:00	1.12194	1.122048	1.12194	0
2022-09-28 00:55:00	1.12238	1.122051	1.12238	0
2022-09-28 01:00:00	1.12225	1.122058	1.12225	0
2022-09-28 01:05:00	1.1218	1.122037	1.1218	0
2022-09-28 01:10:00	1.1223	1.122061	1.1223	0
2022-09-28 01:15:00	1.12209	1.122097	1.12209	0
2022-09-28 01:20:00	1.12177	1.122101	1.12177	0
2022-09-28 01:25:00	1.12192	1.122044	1.12192	0
2022-09-28 01:30:00	1.12151	1.121991	1.12151	0
2022-09-28 01:35:00	1.12204	1.122	1.12204	0
2022-09-28 01:40:00	1.12197	1.122003	1.12197	0
2022-09-28 01:45:00	1.12216	1.121981	1.12216	0
2022-09-28 01:50:00	1.12204	1.12196	1.12204	0
2022-09-28 01:55:00	1.12214	1.121994	1.12214	0
2022-09-28 02:00:00	1.12173	1.121937	1.12173	0
2022-09-28 02:05:00	1.12173	1.121901	1.12173	0
2022-09-28 02:10:00	1.12207	1.121931	1.12207	0
2022-09-28 02:15:00	1.12207	1.121946	1.12207	0
2022-09-28 02:20:00	1.12213	1.122008	1.12213	0
2022-09-28 02:25:00	1.12232	1.122036	1.12232	0
2022-09-28 02:30:00	1.12197	1.122036	1.12197	0
2022-09-28 02:35:00	1.12177	1.121997	1.12177	0
2022-09-28 02:40:00	1.12204	1.121997	1.12204	0
2022-09-28 02:45:00	1.12165	1.121948	1.12165	0
2022-09-28 02:50:00	1.12197	1.121972	1.12197	0
2022-09-28 02:55:00	1.12202	1.122001	1.12202	0
2022-09-28 03:00:00	1.1218	1.121974	1.1218	0
2022-09-28 03:05:00	1.12178	1.121945	1.12178	0
2022-09-28 03:10:00	1.12207	1.121939	1.12207	0
2022-09-28 03:15:00	1.12175	1.121882	1.12175	0
2022-09-28 03:20:00	1.12185	1.12187	1.12185	0
2022-09-28 03:25:00	1.12213	1.121906	1.12213	0
2022-09-28 03:30:00	1.1223	1.121932	1.1223	0
2022-09-28 03:35:00	1.12197	1.121964	1.12197	0
2022-09-28 03:40:00	1.12223	1.12199	1.12223	0
2022-09-28 03:45:00	1.12194	1.121982	1.12194	0
2022-09-28 03:50:00	1.12197	1.121999	1.12197	0
2022-09-28 03:55:00	1.12178	1.121999	1.12178	0
2022-09-28 04:00:00	1.12209	1.122001	1.12209	0
2022-09-28 04:05:00	1.12216	1.122042	1.12216	0
2022-09-28 04:10:00	1.1217	1.122027	1.1217	0
2022-09-28 04:15:00	1.12206	1.12202	1.12206	0
2022-09-28 04:20:00	1.12195	1.121985	1.12195	0
2022-09-28 04:25:00	1.12187	1.121975	1.12187	0
2022-09-28 04:30:00	1.1218	1.121932	1.1218	0
2022-09-28 04:35:00	1.1219	1.121928	1.1219	0
2022-09-28 04:40:00	1.12127	1.121858	1.12127	0
2022-09-28 04:45:00	1.12216	1.121896	1.12216	0
2022-09-28 04:50:00	1.12218	1.121905	1.12218	0
2022-09-28 04:55:00	1.12192	1.121881	1.12192	0
2022-09-28 05:00:00	1.12182	1.121893	1.12182	0
2022-09-28 05:05:00	1.12206	1.121893	1.12206	0
2022-09-28 05:10:00	1.12214	1.121912	1.12214	0
2022-09-28 05:15:00	1.12105	1.12183	1.12105	0
2022-09-28 05:20:00	1.12129	1.121779	1.12129	0
2022-09-28 05:25:00	1.12216	1.121805	1.12216	0
2022-09-28 05:30:00	1.12189	1.121867	1.12189	0
2022-09-28 05:35:00	1.12223	1.121874	1.12223	0
2022-09-28 05:40:00	1.12213	1.121869	1.12213	0
2022-09-28 05:45:00	1.12233	1.12191	1.12233	0
2022-09-28 05:50:00	1.12249	1.121977	1.12249	0
2022-09-28 05:55:00	1.12201	1.121972	1.12201	0
2022-09-28 06:00:00	1.12185	1.121943	1.12185	0
2022-09-28 06:05:00	1.12207	1.122045	1.12207	0
2022-09-28 06:10:00	1.12211	1.122127	1.12211	0
2022-09-28 06:15:00	1.12195	1.122106	1.12195	0
2022-09-28 06:20:00	1.12206	1.122123	1.12206	0
2022-09-28 06:25:00	1.12175	1.122075	1.12175	0
2022-09-28 06:30:00	1.12183	1.122045	1.12183	0
2022-09-28 06:35:00	1.12187	1.121999	1.12187	0
2022-09-28 06:40:00	1.12213	1.121963	1.12213	0
2022-09-28 06:45:00	1.12163	1.121925	1.12163	0
2022-09-28 06:50:00	1.12218	1.121958	1.12218	0
2022-09-28 06:55:00	1.12214	1.121965	1.12214	0
2022-09-28 07:00:00	1.12194	1.121948	1.12194	0
2022-09-28 07:05:00	1.12127	1.12188	1.12127	0
2022-09-28 07:10:00	1.12185	1.121859	1.12185	0
2022-09-28 07:15:00	1.12194	1.121878	1.12194	0
2022-09-28 07:20:00	1.12218	1.121913	1.12218	0
2022-09-28 07:25:00	1.12202	1.121928	1.12202	0
2022-09-28 07:30:00	1.12194	1.121909	1.12194	0
2022-09-28 07:35:00	1.12207	1.121953	1.12207	0
2022-09-28 07:40:00	1.12216	1.121951	1.12216	0
2022-09-28 07:45:00	1.12213	1.12195	1.12213	0
2022-09-28 07:50:00	1.12185	1.121941	1.12185	0
2022-09-28 07:55:00	1.12202	1.122016	1.12202	0
2022-09-28 08:00:00	1.1219	1.122021	1.1219	0
2022-09-28 08:05:00	1.12209	1.122036	1.12209	0
2022-09-28 08:10:00	1.12175	1.121993	1.12175	0
2022-09-28 08:15:00	1.12194	1.121985	1.12194	0
2022-09-28 08:20:00	1.12195	1.121986	1.12195	0
2022-09-28 08:25:00	1.12209	1.121988	1.12209	0
2022-09-28 08:30:00	1.1222	1.121992	1.1222	0
2022-09-28 08:35:00	1.12209	1.121988	1.12209	0
2022-09-28 08:40:00	1.12197	1.122	1.12197	0
2022-09-28 08:45:00	1.12233	1.122031	1.12233	0
2022-09-28 08:50:00	1.1219	1.122031	1.1219	0
2022-09-28 08:55:00	1.12238	1.12206	1.12238	0
2022-09-28 09:00:00	1.12209	1.122094	1.12209	0
2022-09-28 09:05:00	1.12185	1.122085	1.12185	0
2022-09-28 09:10:00	1.12209	1.122099	1.12209	0
2022-09-28 09:15:00	1.12225	1.122115	1.12225	0
2022-09-28 09:20:00	1.12197	1.122092	1.12197	0
2022-09-28 09:25:00	1.12207	1.12209	1.12207	0
2022-09-28 09:30:00	1.12218	1.122111	1.12218	0
2022-09-28 09:35:00	1.12221	1.122099	1.12221	0
2022-09-28 09:40:00	1.12226	1.122135	1.12226	0
2022-09-28 09:45:00	1.12221	1.122118	1.12221	0
2022-09-28 09:50:00	1.12171	1.12208	1.12171	0
2022-09-28 09:55:00	1.12156	1.122051	1.12156	0
2022-09-28 10:00:00	1.12194	1.122036	1.12194	0
2022-09-28 10:05:00	1.12177	1.121988	1.12177	0
2022-09-28 10:10:00	1.12204	1.121995	1.12204	0
2022-09-28 10:15:00	1.12225	1.122013	1.12225	0
2022-09-28 10:20:00	1.12183	1.121978	1.12183	0
2022-09-28 10:25:00	1.1219	1.121947	1.1219	0
2022-09-28 10:30:00	1.12168	1.121889	1.12168	0
2022-09-28 10:35:00	1.12171	1.121839	1.12171	0
2022-09-28 10:40:00	1.1211	1.121778	1.1211	0
2022-09-28 10:45:00	1.12139	1.121761	1.12139	0
2022-09-28 10:50:00	1.12199	1.121766	1.12199	0
2022-09-28 10:55:00	1.12218	1.121807	1.12218	0
2022-09-28 11:00:00	1.12213	1.121816	1.12213	0
2022-09-28 11:05:00	1.12189	1.12178	1.12189	0
2022-09-28 11:10:00	1.12206	1.121803	1.12206	0
2022-09-28 11:15:00	1.12177	1.12179	1.12177	0
2022-09-28 11:20:00	1.12209	1.121831	1.12209	0
2022-09-28 11:25:00	1.12183	1.121843	1.12183	0
2022-09-28 11:30:00	1.12183	1.121916	1.12183	0
2022-09-28 11:35:00	1.12214	1.121991	1.12214	0
2022-09-28 11:40:00	1.12187	1.121979	1.12187	0
2022-09-28 11:45:00	1.12175	1.121936	1.12175	0
2022-09-28 11:50:00	1.12195	1.121918	1.12195	0
2022-09-28 11:55:00	1.12214	1.121943	1.12214	0
2022-09-28 12:00:00	1.12209	1.121946	1.12209	0
2022-09-28 12:05:00	1.12199	1.121968	1.12199	0
2022-09-28 12:10:00	1.1219	1.121949	1.1219	0
2022-09-28 12:15:00	1.12202	1.121968	1.12202	0
2022-09-28 12:20:00	1.12209	1.121994	1.12209	0
2022-09-28 12:25:00	1.12189	1.121969	1.12189	0
2022-09-28 12:30:00	1.1218	1.121962	1.1218	0
2022-09-28 12:35:00	1.12168	1.121955	1.12168	0
2022-09-28 12:40:00	1.12182	1.121942	1.12182	0
2022-09-28 12:45:00	1.12074	1.121802	1.12074	0
2022-09-28 12:50:00	1.1218	1.121773	1.1218	0
2022-09-28 12:55:00	1.12151	1.121725	1.12151	0
2022-09-28 13:00:00	1.12194	1.121729	1.12194	0
2022-09-28 13:05:00	1.12177	1.121704	1.12177	0
2022-09-28 13:10:00	1.12159	1.121654	1.12159	0
2022-09-28 13:15:00	1.12151	1.121616	1.12151	0
2022-09-28 13:20:00	1.12158	1.121594	1.12158	0
2022-09-28 13:25:00	1.12189	1.121615	1.12189	0
2022-09-28 13:30:00	1.12216	1.121649	1.12216	0
2022-09-28 13:35:00	1.1218	1.121755	1.1218	0
2022-09-28 13:40:00	1.12202	1.121777	1.12202	0
2022-09-28 13:45:00	1.12158	1.121784	1.12158	0
2022-09-28 13:50:00	1.12197	1.121787	1.12197	0
2022-09-28 13:55:00	1.12103	1.121713	1.12103	0
2022-09-28 14:00:00	1.12168	1.121722	1.12168	0
2022-09-28 14:05:00	1.12187	1.121758	1.12187	0
2022-09-28 14:10:00	1.12233	1.121833	1.12233	0
2022-09-28 14:15:00	1.12187	1.121831	1.12187	0
2022-09-28 14:20:00	1.1219	1.121805	1.1219	0
2022-09-28 14:25:00	1.12192	1.121817	1.12192	0
2022-09-28 14:30:00	1.1217	1.121785	1.1217	0
2022-09-28 14:35:00	1.12194	1.121821	1.12194	0
2022-09-28 14:40:00	1.12182	1.121806	1.12182	0
2022-09-28 14:45:00	1.12192	1.121895	1.12192	0
2022-09-28 14:50:00	1.12158	1.121885	1.12158	0
2022-09-28 14:55:00	1.12197	1.121895	1.12197	0
2022-09-28 15:00:00	1.1211	1.121772	1.1211	0
2022-09-28 15:05:00	1.12173	1.121758	1.12173	0
2022-09-28 15:10:00	1.12185	1.121753	1.12185	0
2022-09-28 15:15:00	1.12171	1.121732	1.12171	0
2022-09-28 15:20:00	1.12178	1.12174	1.12178	0
2022-09-28 15:25:00	1.12165	1.121711	1.12165	0
2022-09-28 15:30:00	1.12197	1.121726	1.12197	0
2022-09-28 15:35:00	1.12165	1.121699	1.12165	0
2022-09-28 15:40:00	1.12197	1.121738	1.12197	0
2022-09-28 15:45:00	1.12161	1.121702	1.12161	0
2022-09-28 15:50:00	1.12178	1.12177	1.12178	0
2022-09-28 15:55:00	1.12195	1.121792	1.12195	0
2022-09-28 16:00:00	1.12134	1.121741	1.12134	0
2022-09-28 16:05:00	1.12163	1.121733	1.12163	0
2022-09-28 16:10:00	1.12175	1.12173	1.12175	0
2022-09-28 16:15:00	1.12175	1.12174	1.12175	0
2022-09-28 16:20:00	1.12175	1.121718	1.12175	0
2022-09-28 16:25:00	1.12183	1.121736	1.12183	0
2022-09-28 16:30:00	1.12137	1.121676	1.12137	0
2022-09-28 16:35:00	1.12173	1.121688	1.12173	0
2022-09-28 16:40:00	1.12171	1.121681	1.12171	0
2022-09-28 16:45:00	1.12182	1.121668	1.12182	0
2022-09-28 16:50:00	1.12144	1.121678	1.12144	0
2022-09-28 16:55:00	1.12178	1.121693	1.12178	0
2022-09-28 17:00:00	1.12158	1.121676	1.12158	0
2022-09-28 17:05:00	1.1217	1.121671	1.1217	0
2022-09-28 17:10:00	1.12163	1.121659	1.12163	0
2022-09-28 17:15:00	1.12168	1.121644	1.12168	0
2022-09-28 17:20:00	1.12144	1.121651	1.12144	0
2022-09-28 17:25:00	1.12159	1.121637	1.12159	0
2022-09-28 17:30:00	1.12166	1.121632	1.12166	0
2022-09-28 17:35:00	1.12161	1.121611	1.12161	0
2022-09-28 17:40:00	1.1219	1.121657	1.1219	0
2022-09-28 17:45:00	1.1217	1.121649	1.1217	0
2022-09-28 17:50:00	1.12077	1.121568	1.12077	0
2022-09-28 17:55:00	1.12101	1.121499	1.12101	0
2022-09-28 18:00:00	1.12153	1.121489	1.12153	0
2022-09-28 18:05:00	1.12182	1.121503	1.12182	0
2022-09-28 18:10:00	1.1218	1.121539	1.1218	0
2022-09-28 18:15:00	1.12177	1.121557	1.12177	0
2022-09-28 18:20:00	1.12147	1.121538	1.12147	0
2022-09-28 18:25:00	1.12161	1.121538	1.12161	0
2022-09-28 18:30:00	1.12147	1.121495	1.12147	0
2022-09-28 18:35:00	1.12139	1.121464	1.12139	0
2022-09-28 18:40:00	1.12175	1.121562	1.12175	0
2022-09-28 18:45:00	1.12106	1.121567	1.12106	0
2022-09-28 18:50:00	1.12111	1.121525	1.12111	0
2022-09-28 18:55:00	1.12139	1.121482	1.12139	0
2022-09-28 19:00:00	1.12132	1.121434	1.12132	0
2022-09-28 19:05:00	1.1211	1.121367	1.1211	0
2022-09-28 19:10:00	1.12111	1.121331	1.12111	0
2022-09-28 19:15:00	1.12117	1.121287	1.12117	0
2022-09-28 19:20:00	1.12151	1.121291	1.12151	0
2022-09-28 19:25:00	1.12129	1.121281	1.12129	0
2022-09-28 19:30:00	1.12125	1.121231	1.12125	0
2022-09-28 19:35:00	1.12115	1.12124	1.12115	0
2022-09-28 19:40:00	1.12113	1.121242	1.12113	0
2022-09-28 19:45:00	1.12101	1.121204	1.12101	0
2022-09-28 19:50:00	1.12129	1.121201	1.12129	0
2022-09-28 19:55:00	1.12115	1.121206	1.12115	0
2022-09-28 20:00:00	1.12137	1.121232	1.12137	0
2022-09-28 20:05:00	1.12135	1.12125	1.12135	0
2022-09-28 20:10:00	1.12151	1.12125	1.12151	0
2022-09-28 20:15:00	1.12118	1.121239	1.12118	0
2022-09-28 20:20:00	1.12099	1.121213	1.12099	0
2022-09-28 20:25:00	1.12118	1.121216	1.12118	0
2022-09-28 20:30:00	1.12144	1.121247	1.12144	0
2022-09-28 20:35:00	1.12142	1.121288	1.12142	0
2022-09-28 20:40:00	1.12151	1.12131	1.12151	0
2022-09-28 20:45:00	1.12146	1.121341	1.12146	0
2022-09-28 20:50:00	1.12135	1.121339	1.12135	0
2022-09-28 20:55:00	1.12135	1.121339	1.12135	0
2022-09-28 21:00:00	1.12154	1.121342	1.12154	0
2022-09-28 21:05:00	1.12113	1.121337	1.12113	0
2022-09-28 21:10:00	1.12134	1.121372	1.12134	0
2022-09-28 21:15:00	1.12132	1.121386	1.12132	0
2022-09-28 21:20:00	1.12147	1.121389	1.12147	0
2022-09-28 21:25:00	1.12115	1.121362	1.12115	0
2022-09-28 21:30:00	1.12135	1.121346	1.12135	0
2022-09-28 21:35:00	1.12113	1.121313	1.12113	0
2022-09-28 21:40:00	1.1212	1.121298	1.1212	0
2022-09-28 21:45:00	1.12111	1.121274	1.12111	0
2022-09-28 21:50:00	1.12134	1.121254	1.12134	0
2022-09-28 21:55:00	1.1212	1.121261	1.1212	0
2022-09-28 22:00:00	1.1213	1.121257	1.1213	0
2022-09-28 22:05:00	1.12079	1.121204	1.12079	0
2022-09-28 22:10:00	1.12101	1.121158	1.12101	0
2022-09-28 22:15:00	1.12075	1.121118	1.12075	0
2022-09-28 22:20:00	1.12098	1.121081	1.12098	0
2022-09-28 22:25:00	1.12089	1.121057	1.12089	0
2022-09-28 22:30:00	1.12132	1.121069	1.12132	0
2022-09-28 22:35:00	1.12099	1.121057	1.12099	0
2022-09-28 22:40:00	1.12127	1.12105	1.12127	0
2022-09-28 22:45:00	1.12117	1.121047	1.12117	0
2022-09-28 22:50:00	1.12154	1.121071	1.12154	0
2022-09-28 22:55:00	1.12153	1.121145	1.12153	0
2022-09-28 23:00:00	1.12147	1.121191	1.12147	0
2022-09-28 23:05:00	1.12111	1.121227	1.12111	0
2022-09-28 23:10:00	1.12098	1.121227	1.12098	0
2022-09-28 23:15:00	1.12113	1.121251	1.12113	0
2022-09-28 23:20:00	1.12122	1.121241	1.12122	0
2022-09-28 23:25:00	1.12089	1.121231	1.12089	0
2022-09-28 23:30:00	1.12134	1.121238	1.12134	0
2022-09-28 23:35:00	1.12105	1.121226	1.12105	0
2022-09-28 23:40:00	1.12125	1.121197	1.12125	0
2022-09-28 23:45:00	1.12091	1.121135	1.12091	0
2022-09-28 23:50:00	1.12101	1.121089	1.12101	0
2022-09-28 23:55:00	1.12017	1.120995	1.12017	0
2022-09-29 00:00:00	1.12127	1.121024	1.12127	0
2022-09-29 00:05:00	1.12141	1.121052	1.12141	0
2022-09-29 00:10:00	1.12089	1.121019	1.12089	0
2022-09-29 00:15:00	1.1206	1.12099	1.1206	0
2022-09-29 00:20:00	1.12101	1.120957	1.12101	0
2022-09-29 00:25:00	1.12108	1.12096	1.12108	0
2022-09-29 00:30:00	1.12113	1.120948	1.12113	0
2022-09-29 00:35:00	1.12137	1.120994	1.12137	0
2022-09-29 00:40:00	1.12098	1.120991	1.12098	0
2022-09-29 00:45:00	1.12096	1.12107	1.12096	0
2022-09-29 00:50:00	1.12077	1.12102	1.12077	0
2022-09-29 00:55:00	1.12077	1.120956	1.12077	0
2022-09-29 01:00:00	1.12089	1.120956	1.12089	0
2022-09-29 01:05:00	1.12062	1.120958	1.12062	0
2022-09-29 01:10:00	1.12101	1.120958	1.12101	0
2022-09-29 01:15:00	1.12125	1.120975	1.12125	0
2022-09-29 01:20:00	1.1212	1.120982	1.1212	0
2022-09-29 01:25:00	1.12096	1.120941	1.12096	0
2022-09-29 01:30:00	1.12101	1.120944	1.12101	0
2022-09-29 01:35:00	1.12108	1.120956	1.12108	0
2022-09-29 01:40:00	1.1211	1.120989	1.1211	0
2022-09-29 01:45:00	1.12086	1.120998	1.12086	0
2022-09-29 01:50:00	1.12105	1.121014	1.12105	0
2022-09-29 01:55:00	1.1211	1.121062	1.1211	0
2022-09-29 02:00:00	1.12069	1.12103	1.12069	0
2022-09-29 02:05:00	1.1207	1.120975	1.1207	0
2022-09-29 02:10:00	1.12125	1.12098	1.12125	0
2022-09-29 02:15:00	1.12093	1.120977	1.12093	0
2022-09-29 02:20:00	1.12082	1.120958	1.12082	0
2022-09-29 02:25:00	1.12094	1.120944	1.12094	0
2022-09-29 02:30:00	1.12062	1.120896	1.12062	0
2022-09-29 02:35:00	1.12081	1.120891	1.12081	0
2022-09-29 02:40:00	1.12084	1.12087	1.12084	0
2022-09-29 02:45:00	1.12091	1.120851	1.12091	0
2022-09-29 02:50:00	1.12099	1.120881	1.12099	0
2022-09-29 02:55:00	1.12063	1.120874	1.12063	0
2022-09-29 03:00:00	1.12079	1.120828	1.12079	0
2022-09-29 03:05:00	1.12062	1.120797	1.12062	0
2022-09-29 03:10:00	1.12086	1.120801	1.12086	0
2022-09-29 03:15:00	1.12077	1.120784	1.12077	0
2022-09-29 03:20:00	1.12086	1.120808	1.12086	0
2022-09-29 03:25:00	1.12091	1.120818	1.12091	0
2022-09-29 03:30:00	1.12007	1.120741	1.12007	0
2022-09-29 03:35:00	1.12051	1.120701	1.12051	0
2022-09-29 03:40:00	1.12087	1.120689	1.12087	0
2022-09-29 03:45:00	1.12057	1.120683	1.12057	0
2022-09-29 03:50:00	1.12067	1.120671	1.12067	0
2022-09-29 03:55:00	1.12029	1.120638	1.12029	0
2022-09-29 04:00:00	1.1195	1.120502	1.1195	0
2022-09-29 04:05:00	1.12074	1.120499	1.12074	0
2022-09-29 04:10:00	1.12069	1.120482	1.12069	0
2022-09-29 04:15:00	1.12038	1.120429	1.12038	0
2022-09-29 04:20:00	1.12041	1.120463	1.12041	0
2022-09-29 04:25:00	1.12075	1.120487	1.12075	0
2022-09-29 04:30:00	1.1206	1.12046	1.1206	0
2022-09-29 04:35:00	1.11957	1.12036	1.11957	0
2022-09-29 04:40:00	1.11947	1.12024	1.11947	0
2022-09-29 04:45:00	1.11967	1.120178	1.11967	0
2022-09-29 04:50:00	1.11947	1.120175	1.11947	0
2022-09-29 04:55:00	1.12082	1.120183	1.12082	0
2022-09-29 05:00:00	1.12075	1.120189	1.12075	0
2022-09-29 05:05:00	1.12065	1.120216	1.12065	0
2022-09-29 05:10:00	1.12101	1.120276	1.12101	0
2022-09-29 05:15:00	1.12089	1.12029	1.12089	0
2022-09-29 05:20:00	1.12093	1.120323	1.12093	0
2022-09-29 05:25:00	1.11993	1.120359	1.11993	0
2022-09-29 05:30:00	1.11955	1.120367	1.11955	0
2022-09-29 05:35:00	1.12058	1.120458	1.12058	0
2022-09-29 05:40:00	1.12074	1.120585	1.12074	0
2022-09-29 05:45:00	1.12096	1.120599	1.12096	0
2022-09-29 05:50:00	1.12072	1.120596	1.12072	0
2022-09-29 05:55:00	1.12057	1.120588	1.12057	0
2022-09-29 06:00:00	1.12093	1.12058	1.12093	0
2022-09-29 06:05:00	1.12053	1.120544	1.12053	0
2022-09-29 06:10:00	1.12084	1.120535	1.12084	0
2022-09-29 06:15:00	1.12087	1.120629	1.12087	0
2022-09-29 06:20:00	1.12087	1.120761	1.12087	0
2022-09-29 06:25:00	1.1199	1.120693	1.1199	0
2022-09-29 06:30:00	1.12034	1.120653	1.12034	0
2022-09-29 06:35:00	1.1207	1.120627	1.1207	0
2022-09-29 06:40:00	1.12058	1.120613	1.12058	0
2022-09-29 06:45:00	1.12067	1.120623	1.12067	0
2022-09-29 06:50:00	1.1207	1.1206	1.1207	0
2022-09-29 06:55:00	1.12098	1.120645	1.12098	0
2022-09-29 07:00:00	1.12065	1.120626	1.12065	0
2022-09-29 07:05:00	1.12065	1.120604	1.12065	0
2022-09-29 07:10:00	1.12053	1.12057	1.12053	0
2022-09-29 07:15:00	1.12043	1.120623	1.12043	0
2022-09-29 07:20:00	1.12063	1.120652	1.12063	0
2022-09-29 07:25:00	1.11957	1.120539	1.11957	0
2022-09-29 07:30:00	1.12031	1.120512	1.12031	0
2022-09-29 07:35:00	1.12069	1.120514	1.12069	0
2022-09-29 07:40:00	1.12038	1.120482	1.12038	0
2022-09-29 07:45:00	1.12051	1.120435	1.12051	0
2022-09-29 07:50:00	1.12062	1.120432	1.12062	0
2022-09-29 07:55:00	1.12062	1.120429	1.12062	0
2022-09-29 08:00:00	1.12055	1.120431	1.12055	0
2022-09-29 08:05:00	1.12045	1.120433	1.12045	0
2022-09-29 08:10:00	1.12038	1.120408	1.12038	0
2022-09-29 08:15:00	1.1206	1.120511	1.1206	0
2022-09-29 08:20:00	1.12055	1.120535	1.12055	0
2022-09-29 08:25:00	1.12022	1.120488	1.12022	0
2022-09-29 08:30:00	1.12039	1.120489	1.12039	0
2022-09-29 08:35:00	1.12034	1.120472	1.12034	0
2022-09-29 08:40:00	1.12094	1.120504	1.12094	0
2022-09-29 08:45:00	1.12038	1.12048	1.12038	0
2022-09-29 08:50:00	1.12019	1.120444	1.12019	0
2022-09-29 08:55:00	1.12031	1.12043	1.12031	0
2022-09-29 09:00:00	1.12048	1.12044	1.12048	0
2022-09-29 09:05:00	1.12058	1.120438	1.12058	0
2022-09-29 09:10:00	1.12024	1.120407	1.12024	0
2022-09-29 09:15:00	1.12062	1.120447	1.12062	0
2022-09-29 09:20:00	1.12062	1.12047	1.12062	0
2022-09-29 09:25:00	1.12024	1.12046	1.12024	0
2022-09-29 09:30:00	1.12029	1.120395	1.12029	0
2022-09-29 09:35:00	1.11914	1.120271	1.11914	0
2022-09-29 09:40:00	1.12012	1.120264	1.12012	0
2022-09-29 09:45:00	1.12026	1.120259	1.12026	0
2022-09-29 09:50:00	1.11996	1.120207	1.11996	0
2022-09-29 09:55:00	1.11983	1.120132	1.11983	0
2022-09-29 10:00:00	1.11984	1.120092	1.11984	0
2022-09-29 10:05:00	1.12022	1.120052	1.12022	0
2022-09-29 10:10:00	1.12053	1.120043	1.12053	0
2022-09-29 10:15:00	1.1205	1.120069	1.1205	0
2022-09-29 10:20:00	1.12029	1.120069	1.12029	0
2022-09-29 10:25:00	1.12057	1.120212	1.12057	0
2022-09-29 10:30:00	1.12058	1.120258	1.12058	0
2022-09-29 10:35:00	1.12045	1.120277	1.12045	0
2022-09-29 10:40:00	1.12038	1.120319	1.12038	0
2022-09-29 10:45:00	1.12051	1.120387	1.12051	0
2022-09-29 10:50:00	1.11967	1.12037	1.11967	0
2022-09-29 10:55:00	1.11957	1.120305	1.11957	0
2022-09-29 11:00:00	1.12015	1.120267	1.12015	0
2022-09-29 11:05:00	1.12048	1.120265	1.12048	0
2022-09-29 11:10:00	1.12036	1.120272	1.12036	0
2022-09-29 11:15:00	1.12034	1.120249	1.12034	0
2022-09-29 11:20:00	1.12039	1.12023	1.12039	0
2022-09-29 11:25:00	1.12041	1.120226	1.12041	0
2022-09-29 11:30:00	1.12058	1.120246	1.12058	0
2022-09-29 11:35:00	1.12033	1.120228	1.12033	0
2022-09-29 11:40:00	1.12015	1.120276	1.12015	0
2022-09-29 11:45:00	1.12027	1.120346	1.12027	0
2022-09-29 11:50:00	1.11938	1.120269	1.11938	0
2022-09-29 11:55:00	1.11988	1.120209	1.11988	0
2022-09-29 12:00:00	1.11919	1.120092	1.11919	0
2022-09-29 12:05:00	1.1196	1.120018	1.1196	0
2022-09-29 12:10:00	1.1193	1.119909	1.1193	0
2022-09-29 12:15:00	1.11998	1.119866	1.11998	0
2022-09-29 12:20:00	1.12003	1.119811	1.12003	0
2022-09-29 12:25:00	1.12008	1.119786	1.12008	0
2022-09-29 12:30:00	1.12024	1.119795	1.12024	0
2022-09-29 12:35:00	1.12007	1.119775	1.12007	0
2022-09-29 12:40:00	1.12012	1.119849	1.12012	0
2022-09-29 12:45:00	1.11986	1.119847	1.11986	0
2022-09-29 12:50:00	1.1201	1.119938	1.1201	0
2022-09-29 12:55:00	1.12003	1.119981	1.12003	0
2022-09-29 13:00:00	1.1201	1.120061	1.1201	0
2022-09-29 13:05:00	1.12017	1.12008	1.12017	0
2022-09-29 13:10:00	1.12031	1.120108	1.12031	0
2022-09-29 13:15:00	1.12045	1.120145	1.12045	0
2022-09-29 13:20:00	1.11995	1.120116	1.11995	0
2022-09-29 13:25:00	1.12002	1.120111	1.12002	0
2022-09-29 13:30:00	1.12	1.120099	1.12	0
2022-09-29 13:35:00	1.12021	1.120134	1.12021	0
2022-09-29 13:40:00	1.12033	1.120157	1.12033	0
2022-09-29 13:45:00	1.12	1.120154	1.12	0
2022-09-29 13:50:00	1.12031	1.120175	1.12031	0
2022-09-29 13:55:00	1.12015	1.120173	1.12015	0
2022-09-29 14:00:00	1.11923	1.120065	1.11923	0
2022-09-29 14:05:00	1.12024	1.120044	1.12024	0
2022-09-29 14:10:00	1.12034	1.120083	1.12034	0
2022-09-29 14:15:00	1.12021	1.120102	1.12021	0
2022-09-29 14:20:00	1.12039	1.120141	1.12039	0
2022-09-29 14:25:00	1.12022	1.120142	1.12022	0
2022-09-29 14:30:00	1.12027	1.120136	1.12027	0
2022-09-29 14:35:00	1.12031	1.120167	1.12031	0
2022-09-29 14:40:00	1.11998	1.120134	1.11998	0
2022-09-29 14:45:00	1.12043	1.120162	1.12043	0
2022-09-29 14:50:00	1.1201	1.120249	1.1201	0
2022-09-29 14:55:00	1.12026	1.120251	1.12026	0
2022-09-29 15:00:00	1.12008	1.120225	1.12008	0
2022-09-29 15:05:00	1.11998	1.120202	1.11998	0
2022-09-29 15:10:00	1.12	1.120163	1.12	0
2022-09-29 15:15:00	1.12043	1.120184	1.12043	0
2022-09-29 15:20:00	1.12012	1.120169	1.12012	0
2022-09-29 15:25:00	1.12034	1.120172	1.12034	0
2022-09-29 15:30:00	1.12033	1.120207	1.12033	0
2022-09-29 15:35:00	1.12005	1.120169	1.12005	0
2022-09-29 15:40:00	1.11993	1.120152	1.11993	0
2022-09-29 15:45:00	1.12008	1.120134	1.12008	0
2022-09-29 15:50:00	1.11976	1.120102	1.11976	0
2022-09-29 15:55:00	1.12008	1.120112	1.12008	0
2022-09-29 16:00:00	1.12036	1.120148	1.12036	0
2022-09-29 16:05:00	1.11918	1.120023	1.11918	0
2022-09-29 16:10:00	1.11926	1.119937	1.11926	0
2022-09-29 16:15:00	1.11906	1.119809	1.11906	0
2022-09-29 16:20:00	1.12019	1.119795	1.12019	0
2022-09-29 16:25:00	1.12002	1.119792	1.12002	0
2022-09-29 16:30:00	1.12027	1.119826	1.12027	0
2022-09-29 16:35:00	1.11974	1.119792	1.11974	0
2022-09-29 16:40:00	1.11981	1.119797	1.11981	0
2022-09-29 16:45:00	1.11993	1.119782	1.11993	0
2022-09-29 16:50:00	1.11988	1.119734	1.11988	0
2022-09-29 16:55:00	1.11988	1.119804	1.11988	0
2022-09-29 17:00:00	1.11993	1.119871	1.11993	0
2022-09-29 17:05:00	1.12005	1.11997	1.12005	0
2022-09-29 17:10:00	1.12034	1.119985	1.12034	0
2022-09-29 17:15:00	1.12033	1.120016	1.12033	0
2022-09-29 17:20:00	1.12029	1.120018	1.12029	0
2022-09-29 17:25:00	1.1201	1.120054	1.1201	0
2022-09-29 17:30:00	1.12012	1.120085	1.12012	0
2022-09-29 17:35:00	1.12026	1.120118	1.12026	0
2022-09-29 17:40:00	1.12007	1.120137	1.12007	0
2022-09-29 17:45:00	1.12003	1.120152	1.12003	0
2022-09-29 17:50:00	1.12034	1.120193	1.12034	0
2022-09-29 17:55:00	1.11984	1.120172	1.11984	0
2022-09-29 18:00:00	1.12014	1.120152	1.12014	0
2022-09-29 18:05:00	1.12005	1.120124	1.12005	0
2022-09-29 18:10:00	1.11996	1.120091	1.11996	0
2022-09-29 18:15:00	1.11993	1.120074	1.11993	0
2022-09-29 18:20:00	1.11954	1.120016	1.11954	0
2022-09-29 18:25:00	1.1195	1.11994	1.1195	0
2022-09-29 18:30:00	1.11928	1.119861	1.11928	0
2022-09-29 18:35:00	1.12008	1.119866	1.12008	0
2022-09-29 18:40:00	1.12012	1.119844	1.12012	0
2022-09-29 18:45:00	1.12031	1.119891	1.12031	0
2022-09-29 18:50:00	1.12021	1.119898	1.12021	0
2022-09-29 18:55:00	1.11984	1.119877	1.11984	0
2022-09-29 19:00:00	1.11996	1.119877	1.11996	0
2022-09-29 19:05:00	1.11996	1.11988	1.11996	0
2022-09-29 19:10:00	1.12036	1.119962	1.12036	0
2022-09-29 19:15:00	1.11993	1.120005	1.11993	0
2022-09-29 19:20:00	1.11969	1.120046	1.11969	0
2022-09-29 19:25:00	1.12	1.120038	1.12	0
2022-09-29 19:30:00	1.11988	1.120014	1.11988	0
2022-09-29 19:35:00	1.12019	1.120002	1.12019	0
2022-09-29 19:40:00	1.12007	1.119988	1.12007	0
2022-09-29 19:45:00	1.12	1.120004	1.12	0
2022-09-29 19:50:00	1.12057	1.120065	1.12057	0
2022-09-29 19:55:00	1.11996	1.120065	1.11996	0
2022-09-29 20:00:00	1.12007	1.120036	1.12007	0
2022-09-29 20:05:00	1.11928	1.119971	1.11928	0
2022-09-29 20:10:00	1.11928	1.11993	1.11928	0
2022-09-29 20:15:00	1.11899	1.119829	1.11899	0
2022-09-29 20:20:00	1.11926	1.119767	1.11926	0
2022-09-29 20:25:00	1.11926	1.119674	1.11926	0
2022-09-29 20:30:00	1.12	1.119667	1.12	0
2022-09-29 20:35:00	1.11986	1.119653	1.11986	0
2022-09-29 20:40:00	1.12008	1.119604	1.12008	0
2022-09-29 20:45:00	1.12014	1.119622	1.12014	0
2022-09-29 20:50:00	1.12002	1.119617	1.12002	0
2022-09-29 20:55:00	1.1199	1.119679	1.1199	0
2022-09-29 21:00:00	1.11979	1.11973	1.11979	0
2022-09-29 21:05:00	1.11988	1.119819	1.11988	0
2022-09-29 21:10:00	1.12008	1.119901	1.12008	0
2022-09-29 21:15:00	1.11909	1.119884	1.11909	0
2022-09-29 21:20:00	1.11981	1.119865	1.11981	0
2022-09-29 21:25:00	1.11983	1.119862	1.11983	0
2022-09-29 21:30:00	1.11991	1.119845	1.11991	0
2022-09-29 21:35:00	1.11972	1.119803	1.11972	0
2022-09-29 21:40:00	1.11983	1.119784	1.11983	0
2022-09-29 21:45:00	1.11978	1.119772	1.11978	0
2022-09-29 21:50:00	1.11991	1.119784	1.11991	0
2022-09-29 21:55:00	1.11983	1.119779	1.11983	0
2022-09-29 22:00:00	1.1196	1.119731	1.1196	0
2022-09-29 22:05:00	1.11969	1.119791	1.11969	0
2022-09-29 22:10:00	1.11959	1.119769	1.11959	0
2022-09-29 22:15:00	1.12012	1.119798	1.12012	0
2022-09-29 22:20:00	1.11991	1.119798	1.11991	0
2022-09-29 22:25:00	1.11962	1.119788	1.11962	0
2022-09-29 22:30:00	1.1196	1.119765	1.1196	0
2022-09-29 22:35:00	1.11988	1.119775	1.11988	0
2022-09-29 22:40:00	1.11972	1.119756	1.11972	0
2022-09-29 22:45:00	1.1199	1.119763	1.1199	0
2022-09-29 22:50:00	1.11984	1.119787	1.11984	0
2022-09-29 22:55:00	1.11998	1.119816	1.11998	0
2022-09-29 23:00:00	1.11979	1.119836	1.11979	0
2022-09-29 23:05:00	1.1196	1.119784	1.1196	0
2022-09-29 23:10:00	1.11984	1.119777	1.11984	0
2022-09-29 23:15:00	1.11996	1.119811	1.11996	0
2022-09-29 23:20:00	1.12007	1.119858	1.12007	0
2022-09-29 23:25:00	1.11976	1.119846	1.11976	0
2022-09-29 23:30:00	1.11976	1.11985	1.11976	0
2022-09-29 23:35:00	1.11969	1.119829	1.11969	0
2022-09-29 23:40:00	1.11948	1.119793	1.11948	0
2022-09-29 23:45:00	1.1194	1.119735	1.1194	0
2022-09-29 23:50:00	1.11969	1.119725	1.11969	0
2022-09-29 23:55:00	1.11969	1.119734	1.11969	0
2022-09-30 00:00:00	1.11952	1.119702	1.11952	0
2022-09-30 00:05:00	1.11967	1.119673	1.11967	0
2022-09-30 00:10:00	1.11972	1.119638	1.11972	0
2022-09-30 00:15:00	1.11948	1.11961	1.11948	0
2022-09-30 00:20:00	1.1194	1.119574	1.1194	0
2022-09-30 00:25:00	1.11978	1.119583	1.11978	0
2022-09-30 00:30:00	1.11971	1.119606	1.11971	0
2022-09-30 00:35:00	1.11948	1.119614	1.11948	0
2022-09-30 00:40:00	1.11979	1.119624	1.11979	0
2022-09-30 00:45:00	1.11969	1.119624	1.11969	0
2022-09-30 00:50:00	1.11964	1.119636	1.11964	0
2022-09-30 00:55:00	1.11978	1.119647	1.11978	0
2022-09-30 01:00:00	1.11964	1.119639	1.11964	0
2022-09-30 01:05:00	1.11988	1.119679	1.11988	0
2022-09-30 01:10:00	1.12003	1.119742	1.12003	0
2022-09-30 01:15:00	1.1195	1.119714	1.1195	0
2022-09-30 01:20:00	1.11931	1.119674	1.11931	0
2022-09-30 01:25:00	1.1196	1.119686	1.1196	0
2022-09-30 01:30:00	1.11983	1.11969	1.11983	0
2022-09-30 01:35:00	1.1196	1.119681	1.1196	0
2022-09-30 01:40:00	1.11969	1.119686	1.11969	0
2022-09-30 01:45:00	1.11954	1.119662	1.11954	0
2022-09-30 01:50:00	1.11923	1.119621	1.11923	0
2022-09-30 01:55:00	1.11936	1.119569	1.11936	0
2022-09-30 02:00:00	1.11962	1.119528	1.11962	0
2022-09-30 02:05:00	1.11955	1.119533	1.11955	0
2022-09-30 02:10:00	1.11984	1.119586	1.11984	0
2022-09-30 02:15:00	1.11979	1.119605	1.11979	0
2022-09-30 02:20:00	1.11954	1.119576	1.11954	0
2022-09-30 02:25:00	1.11972	1.119588	1.11972	0
2022-09-30 02:30:00	1.11991	1.11961	1.11991	0
2022-09-30 02:35:00	1.11954	1.11961	1.11954	0
2022-09-30 02:40:00	1.11964	1.119651	1.11964	0
2022-09-30 02:45:00	1.11978	1.119693	1.11978	0
2022-09-30 02:50:00	1.1196	1.119691	1.1196	0
2022-09-30 02:55:00	1.11875	1.119611	1.11875	0
2022-09-30 03:00:00	1.11974	1.119601	1.11974	0
2022-09-30 03:05:00	1.11964	1.119586	1.11964	0
2022-09-30 03:10:00	1.11959	1.119591	1.11959	0
2022-09-30 03:15:00	1.11962	1.119581	1.11962	0
2022-09-30 03:20:00	1.11943	1.119533	1.11943	0
2022-09-30 03:25:00	1.11996	1.119575	1.11996	0
2022-09-30 03:30:00	1.11972	1.119583	1.11972	0
2022-09-30 03:35:00	1.11969	1.119574	1.11969	0
2022-09-30 03:40:00	1.11986	1.1196	1.11986	0
2022-09-30 03:45:00	1.11945	1.11967	1.11945	0
2022-09-30 03:50:00	1.11979	1.119675	1.11979	0
2022-09-30 03:55:00	1.11959	1.11967	1.11959	0
2022-09-30 04:00:00	1.11962	1.119673	1.11962	0
2022-09-30 04:05:00	1.1196	1.119671	1.1196	0
2022-09-30 04:10:00	1.11943	1.119671	1.11943	0
2022-09-30 04:15:00	1.11955	1.11963	1.11955	0
2022-09-30 04:20:00	1.11945	1.119603	1.11945	0
2022-09-30 04:25:00	1.11955	1.119589	1.11955	0
2022-09-30 04:30:00	1.11947	1.11955	1.11947	0
2022-09-30 04:35:00	1.11967	1.119572	1.11967	0
2022-09-30 04:40:00	1.11923	1.119516	1.11923	0
2022-09-30 04:45:00	1.11923	1.11948	1.11923	0
2022-09-30 04:50:00	1.11962	1.11948	1.11962	0
2022-09-30 04:55:00	1.11938	1.119458	1.11938	0
2022-09-30 05:00:00	1.11967	1.119482	1.11967	0
2022-09-30 05:05:00	1.11945	1.119472	1.11945	0
2022-09-30 05:10:00	1.11979	1.119506	1.11979	0
2022-09-30 05:15:00	1.11957	1.119508	1.11957	0
2022-09-30 05:20:00	1.11957	1.119518	1.11957	0
2022-09-30 05:25:00	1.11935	1.119486	1.11935	0
2022-09-30 05:30:00	1.11947	1.11951	1.11947	0
2022-09-30 05:35:00	1.11943	1.11953	1.11943	0
2022-09-30 05:40:00	1.11907	1.119475	1.11907	0
2022-09-30 05:45:00	1.11926	1.119463	1.11926	0
2022-09-30 05:50:00	1.11924	1.11942	1.11924	0
2022-09-30 05:55:00	1.11873	1.119348	1.11873	0
2022-09-30 06:00:00	1.11897	1.119266	1.11897	0
2022-09-30 06:05:00	1.11919	1.119228	1.11919	0
2022-09-30 06:10:00	1.11948	1.119219	1.11948	0
2022-09-30 06:15:00	1.11912	1.119196	1.11912	0
2022-09-30 06:20:00	1.11933	1.119182	1.11933	0
2022-09-30 06:25:00	1.11935	1.119174	1.11935	0
2022-09-30 06:30:00	1.11935	1.119202	1.11935	0
2022-09-30 06:35:00	1.11928	1.119204	1.11928	0
2022-09-30 06:40:00	1.11936	1.119216	1.11936	0
2022-09-30 06:45:00	1.11916	1.119259	1.11916	0
2022-09-30 06:50:00	1.11914	1.119276	1.11914	0
2022-09-30 06:55:00	1.11909	1.119266	1.11909	0
2022-09-30 07:00:00	1.11914	1.119232	1.11914	0
2022-09-30 07:05:00	1.11899	1.119219	1.11899	0
2022-09-30 07:10:00	1.11904	1.11919	1.11904	0
2022-09-30 07:15:00	1.11895	1.11915	1.11895	0
2022-09-30 07:20:00	1.11878	1.119093	1.11878	0
2022-09-30 07:25:00	1.11888	1.119053	1.11888	0
2022-09-30 07:30:00	1.11902	1.119019	1.11902	0
2022-09-30 07:35:00	1.11876	1.118979	1.11876	0
2022-09-30 07:40:00	1.11871	1.118936	1.11871	0
2022-09-30 07:45:00	1.11882	1.118909	1.11882	0
2022-09-30 07:50:00	1.11856	1.118851	1.11856	0
2022-09-30 07:55:00	1.1187	1.118822	1.1187	0
2022-09-30 08:00:00	1.1187	1.118788	1.1187	0
2022-09-30 08:05:00	1.11847	1.11874	1.11847	0
2022-09-30 08:10:00	1.1184	1.118702	1.1184	0
2022-09-30 08:15:00	1.11839	1.118653	1.11839	0
2022-09-30 08:20:00	1.11827	1.118578	1.11827	0
2022-09-30 08:25:00	1.11808	1.11851	1.11808	0
2022-09-30 08:30:00	1.11825	1.118464	1.11825	0
2022-09-30 08:35:00	1.11834	1.118416	1.11834	0
2022-09-30 08:40:00	1.11815	1.118375	1.11815	0
2022-09-30 08:45:00	1.11787	1.118292	1.11787	0
2022-09-30 08:50:00	1.11816	1.118238	1.11816	0
2022-09-30 08:55:00	1.11811	1.118202	1.11811	0
2022-09-30 09:00:00	1.1176	1.118122	1.1176	0
2022-09-30 09:05:00	1.11801	1.118084	1.11801	0
2022-09-30 09:10:00	1.11808	1.118065	1.11808	0
2022-09-30 09:15:00	1.11683	1.11794	1.11683	0
2022-09-30 09:20:00	1.11782	1.117897	1.11782	0
2022-09-30 09:25:00	1.11763	1.117826	1.11763	0
2022-09-30 09:30:00	1.11806	1.117817	1.11806	0
2022-09-30 09:35:00	1.11791	1.117821	1.11791	0
2022-09-30 09:40:00	1.11799	1.117804	1.11799	0
2022-09-30 09:45:00	1.11804	1.117797	1.11804	0
2022-09-30 09:50:00	1.11801	1.117838	1.11801	0
2022-09-30 09:55:00	1.11794	1.117831	1.11794	0
2022-09-30 10:00:00	1.11785	1.117808	1.11785	0
2022-09-30 10:05:00	1.11815	1.11794	1.11815	0
2022-09-30 10:10:00	1.11703	1.117861	1.11703	0
2022-09-30 10:15:00	1.11698	1.117796	1.11698	0
2022-09-30 10:20:00	1.11792	1.117782	1.11792	0
2022-09-30 10:25:00	1.1178	1.117771	1.1178	0
2022-09-30 10:30:00	1.11804	1.117776	1.11804	0
2022-09-30 10:35:00	1.11811	1.117783	1.11811	0
2022-09-30 10:40:00	1.1183	1.117812	1.1183	0
2022-09-30 10:45:00	1.11796	1.117814	1.11796	0
2022-09-30 10:50:00	1.11782	1.117811	1.11782	0
2022-09-30 10:55:00	1.11803	1.117799	1.11803	0
2022-09-30 11:00:00	1.11821	1.117917	1.11821	0
2022-09-30 11:05:00	1.11834	1.118053	1.11834	0
2022-09-30 11:10:00	1.11815	1.118076	1.11815	0
2022-09-30 11:15:00	1.11847	1.118143	1.11847	0
2022-09-30 11:20:00	1.11854	1.118193	1.11854	0
2022-09-30 11:25:00	1.11856	1.118238	1.11856	0
2022-09-30 11:30:00	1.11839	1.118247	1.11839	0
2022-09-30 11:35:00	1.11751	1.118202	1.11751	0
2022-09-30 11:40:00	1.11739	1.118159	1.11739	0
2022-09-30 11:45:00	1.11779	1.118135	1.11779	0
2022-09-30 11:50:00	1.1184	1.118154	1.1184	0
2022-09-30 11:55:00	1.11832	1.118152	1.11832	0
2022-09-30 12:00:00	1.11828	1.118165	1.11828	0
2022-09-30 12:05:00	1.1187	1.118188	1.1187	0
2022-09-30 12:10:00	1.11834	1.118168	1.11834	0
2022-09-30 12:15:00	1.11858	1.11817	1.11858	0
2022-09-30 12:20:00	1.11851	1.118182	1.11851	0
2022-09-30 12:25:00	1.11866	1.118297	1.11866	0
2022-09-30 12:30:00	1.11811	1.118369	1.11811	0
2022-09-30 12:35:00	1.11828	1.118418	1.11828	0
2022-09-30 12:40:00	1.11821	1.118399	1.11821	0
2022-09-30 12:45:00	1.11818	1.118385	1.11818	0
2022-09-30 12:50:00	1.11856	1.118413	1.11856	0
2022-09-30 12:55:00	1.11827	1.11837	1.11827	0
2022-09-30 13:00:00	1.1183	1.118366	1.1183	0
2022-09-30 13:05:00	1.11849	1.118357	1.11849	0
2022-09-30 13:10:00	1.11856	1.118362	1.11856	0
2022-09-30 13:15:00	1.11816	1.118312	1.11816	0
2022-09-30 13:20:00	1.11856	1.118357	1.11856	0
2022-09-30 13:25:00	1.11858	1.118387	1.11858	0
2022-09-30 13:30:00	1.11873	1.118439	1.11873	0
2022-09-30 13:35:00	1.11866	1.118487	1.11866	0
2022-09-30 13:40:00	1.11895	1.118526	1.11895	0
2022-09-30 13:45:00	1.11897	1.118596	1.11897	0
2022-09-30 13:50:00	1.11863	1.118629	1.11863	0
2022-09-30 13:55:00	1.11873	1.118653	1.11873	0
2022-09-30 14:00:00	1.11837	1.118634	1.11837	0
2022-09-30 14:05:00	1.11856	1.118674	1.11856	0
2022-09-30 14:10:00	1.11858	1.118676	1.11858	0
2022-09-30 14:15:00	1.11825	1.118643	1.11825	0
2022-09-30 14:20:00	1.11892	1.118662	1.11892	0
2022-09-30 14:25:00	1.11852	1.118648	1.11852	0
2022-09-30 14:30:00	1.11861	1.118614	1.11861	0
2022-09-30 14:35:00	1.11861	1.118578	1.11861	0
2022-09-30 14:40:00	1.11882	1.118597	1.11882	0
2022-09-30 14:45:00	1.11888	1.118612	1.11888	0
2022-09-30 14:50:00	1.11875	1.11865	1.11875	0
2022-09-30 14:55:00	1.11851	1.118645	1.11851	0
2022-09-30 15:00:00	1.11861	1.118648	1.11861	0
2022-09-30 15:05:00	1.11835	1.118658	1.11835	0
2022-09-30 15:10:00	1.11871	1.118637	1.11871	0
2022-09-30 15:15:00	1.1187	1.118655	1.1187	0
2022-09-30 15:20:00	1.11854	1.118648	1.11854	0
2022-09-30 15:25:00	1.11854	1.118641	1.11854	0
2022-09-30 15:30:00	1.11839	1.118598	1.11839	0
2022-09-30 15:35:00	1.11832	1.118542	1.11832	0
2022-09-30 15:40:00	1.11868	1.118535	1.11868	0
2022-09-30 15:45:00	1.11864	1.118548	1.11864	0
2022-09-30 15:50:00	1.11887	1.118574	1.11887	0
2022-09-30 15:55:00	1.11837	1.118576	1.11837	0
2022-09-30 16:00:00	1.11827	1.118532	1.11827	0
2022-09-30 16:05:00	1.11818	1.11848	1.11818	0
2022-09-30 16:10:00	1.11773	1.118399	1.11773	0
2022-09-30 16:15:00	1.11821	1.118366	1.11821	0
2022-09-30 16:20:00	1.11851	1.118378	1.11851	0
2022-09-30 16:25:00	1.1182	1.118366	1.1182	0
2022-09-30 16:30:00	1.11883	1.118381	1.11883	0
2022-09-30 16:35:00	1.11823	1.11834	1.11823	0
2022-09-30 16:40:00	1.11846	1.118299	1.11846	0
2022-09-30 16:45:00	1.11866	1.118328	1.11866	0
2022-09-30 16:50:00	1.11834	1.118335	1.11834	0
2022-09-30 16:55:00	1.11842	1.118359	1.11842	0
2022-09-30 17:00:00	1.11852	1.118438	1.11852	0
2022-09-30 17:05:00	1.11859	1.118476	1.11859	0
2022-09-30 17:10:00	1.11864	1.118489	1.11864	0
2022-09-30 17:15:00	1.11835	1.118504	1.11835	0
2022-09-30 17:20:00	1.11851	1.118472	1.11851	0
2022-09-30 17:25:00	1.11844	1.118493	1.11844	0
2022-09-30 17:30:00	1.11849	1.118496	1.11849	0
2022-09-30 17:35:00	1.11842	1.118472	1.11842	0
2022-09-30 17:40:00	1.11791	1.118429	1.11791	0
2022-09-30 17:45:00	1.11832	1.118419	1.11832	0
2022-09-30 17:50:00	1.11846	1.118413	1.11846	0
2022-09-30 17:55:00	1.11849	1.118403	1.11849	0
2022-09-30 18:00:00	1.1183	1.118369	1.1183	0
2022-09-30 18:05:00	1.11863	1.118397	1.11863	0
2022-09-30 18:10:00	1.11813	1.118359	1.11813	0
2022-09-30 18:15:00	1.1187	1.118385	1.1187	0
2022-09-30 18:20:00	1.11835	1.118371	1.11835	0
2022-09-30 18:25:00	1.11864	1.118393	1.11864	0
2022-09-30 18:30:00	1.11888	1.11849	1.11888	0
2022-09-30 18:35:00	1.11863	1.118521	1.11863	0
2022-09-30 18:40:00	1.11835	1.11851	1.11835	0
2022-09-30 18:45:00	1.11861	1.118522	1.11861	0
2022-09-30 18:50:00	1.11768	1.11846	1.11768	0
2022-09-30 18:55:00	1.11784	1.118381	1.11784	0
2022-09-30 19:00:00	1.11863	1.118431	1.11863	0
2022-09-30 19:05:00	1.11861	1.118422	1.11861	0
2022-09-30 19:10:00	1.11892	1.118479	1.11892	0
2022-09-30 19:15:00	1.11851	1.118466	1.11851	0
2022-09-30 19:20:00	1.1184	1.118418	1.1184	0
2022-09-30 19:25:00	1.11755	1.11831	1.11755	0
2022-09-30 19:30:00	1.11755	1.11823	1.11755	0
2022-09-30 19:35:00	1.11746	1.118115	1.11746	0
2022-09-30 19:40:00	1.11803	1.11815	1.11803	0
2022-09-30 19:45:00	1.11734	1.1181	1.11734	0
2022-09-30 19:50:00	1.11846	1.118083	1.11846	0
2022-09-30 19:55:00	1.11851	1.118073	1.11851	0
2022-09-30 20:00:00	1.11832	1.118013	1.11832	0
2022-09-30 20:05:00	1.11837	1.117999	1.11837	0
2022-09-30 20:10:00	1.1182	1.117979	1.1182	0
2022-09-30 20:15:00	1.11804	1.118028	1.11804	0
2022-09-30 20:20:00	1.11851	1.118124	1.11851	0
2022-09-30 20:25:00	1.11852	1.11823	1.11852	0
2022-09-30 20:30:00	1.11837	1.118264	1.11837	0
2022-09-30 20:35:00	1.11828	1.118358	1.11828	0
2022-09-30 20:40:00	1.11828	1.11834	1.11828	0
2022-09-30 20:45:00	1.11876	1.118365	1.11876	0
2022-09-30 20:50:00	1.11868	1.118401	1.11868	0
2022-09-30 20:55:00	1.11863	1.118427	1.11863	0
2022-09-30 21:00:00	1.11864	1.118471	1.11864	0
2022-09-30 21:05:00	1.11834	1.118501	1.11834	0
2022-09-30 21:10:00	1.11852	1.118502	1.11852	0
2022-09-30 21:15:00	1.1187	1.11852	1.1187	0
2022-09-30 21:20:00	1.11837	1.11852	1.11837	0
2022-09-30 21:25:00	1.11878	1.11857	1.11878	0
2022-09-30 21:30:00	1.11864	1.118606	1.11864	0
2022-09-30 21:35:00	1.1187	1.1186	1.1187	0
2022-09-30 21:40:00	1.11818	1.11855	1.11818	0
2022-09-30 21:45:00	1.11847	1.118534	1.11847	0
2022-09-30 21:50:00	1.11851	1.118521	1.11851	0
2022-09-30 21:55:00	1.11821	1.118508	1.11821	0
2022-09-30 22:00:00	1.11851	1.118507	1.11851	0
2022-09-30 22:05:00	1.11864	1.118501	1.11864	0
2022-09-30 22:10:00	1.11878	1.118542	1.11878	0
2022-09-30 22:15:00	1.11866	1.11853	1.11866	0
2022-09-30 22:20:00	1.11834	1.1185	1.11834	0
2022-09-30 22:25:00	1.11832	1.118462	1.11832	0
2022-09-30 22:30:00	1.11832	1.118476	1.11832	0
2022-09-30 22:35:00	1.11839	1.118468	1.11839	0
2022-09-30 22:40:00	1.11846	1.118463	1.11846	0
2022-09-30 22:45:00	1.11858	1.1185	1.11858	0
2022-09-30 22:50:00	1.11844	1.118493	1.11844	0
2022-09-30 22:55:00	1.11827	1.118456	1.11827	0
2022-09-30 23:00:00	1.11871	1.118449	1.11871	0
2022-09-30 23:05:00	1.11849	1.118432	1.11849	0
2022-09-30 23:10:00	1.11863	1.118461	1.11863	0
2022-09-30 23:15:00	1.11856	1.118485	1.11856	0
2022-09-30 23:20:00	1.11846	1.118499	1.11846	0
2022-09-30 23:25:00	1.11809	1.118469	1.11809	0
2022-09-30 23:30:00	1.1183	1.118453	1.1183	0
2022-09-30 23:35:00	1.1187	1.118465	1.1187	0
2022-09-30 23:40:00	1.11864	1.118485	1.11864	0
2022-09-30 23:45:00	1.11858	1.118516	1.11858	0
2022-09-30 23:50:00	1.11844	1.118489	1.11844	0
2022-09-30 23:55:00	1.11837	1.118477	1.11837	0
2022-10-01 00:00:00	1.11839	1.118453	1.11839	0
2022-10-01 00:05:00	1.11834	1.118431	1.11834	0
2022-10-01 00:10:00	1.11811	1.118396	1.11811	0
2022-10-01 00:15:00	1.11842	1.118429	1.11842	0
2022-10-01 00:20:00	1.11832	1.118431	1.11832	0
2022-10-01 00:25:00	1.11851	1.118412	1.11851	0
2022-10-01 00:30:00	1.11859	1.118407	1.11859	0
2022-10-01 00:35:00	1.11751	1.1183	1.11751	0
2022-10-01 00:40:00	1.1176	1.118216	1.1176	0
2022-10-01 00:45:00	1.11861	1.11824	1.11861	0
2022-10-01 00:50:00	1.1183	1.118231	1.1183	0
2022-10-01 00:55:00	1.1183	1.118227	1.1183	0
2022-10-01 01:00:00	1.11748	1.118164	1.11748	0
2022-10-01 01:05:00	1.11803	1.118125	1.11803	0
2022-10-01 01:10:00	1.11825	1.118118	1.11825	0
2022-10-01 01:15:00	1.11852	1.118119	1.11852	0
2022-10-01 01:20:00	1.11813	1.118073	1.11813	0
2022-10-01 01:25:00	1.11839	1.118161	1.11839	0
2022-10-01 01:30:00	1.11809	1.11821	1.11809	0
2022-10-01 01:35:00	1.11834	1.118183	1.11834	0
2022-10-01 01:40:00	1.11844	1.118197	1.11844	0
2022-10-01 01:45:00	1.11789	1.118156	1.11789	0
2022-10-01 01:50:00	1.11842	1.11825	1.11842	0
2022-10-01 01:55:00	1.11835	1.118282	1.11835	0
2022-10-01 02:00:00	1.11816	1.118273	1.11816	0
2022-10-01 02:05:00	1.11815	1.118236	1.11815	0
2022-10-01 02:10:00	1.11732	1.118155	1.11732	0
2022-10-01 02:15:00	1.11815	1.118131	1.11815	0
2022-10-01 02:20:00	1.11859	1.118181	1.11859	0
2022-10-01 02:25:00	1.11828	1.118175	1.11828	0
2022-10-01 02:30:00	1.11806	1.118137	1.11806	0
2022-10-01 02:35:00	1.11842	1.11819	1.11842	0
2022-10-01 02:40:00	1.11844	1.118192	1.11844	0
2022-10-01 02:45:00	1.11823	1.11818	1.11823	0
2022-10-01 02:50:00	1.1182	1.118184	1.1182	0
2022-10-01 02:55:00	1.11863	1.118232	1.11863	0
2022-10-01 03:00:00	1.11837	1.118337	1.11837	0
2022-10-01 03:05:00	1.11861	1.118383	1.11861	0
2022-10-01 03:10:00	1.11835	1.118359	1.11835	0
2022-10-01 03:15:00	1.11835	1.118366	1.11835	0
2022-10-01 03:20:00	1.11823	1.118383	1.11823	0
2022-10-01 03:25:00	1.11835	1.118376	1.11835	0
2022-10-01 03:30:00	1.11888	1.11842	1.11888	0
2022-10-01 03:35:00	1.11821	1.118418	1.11821	0
2022-10-01 03:40:00	1.11823	1.118421	1.11823	0
2022-10-01 03:45:00	1.11842	1.1184	1.11842	0
2022-10-01 03:50:00	1.11851	1.118414	1.11851	0
2022-10-01 03:55:00	1.11837	1.11839	1.11837	0
2022-10-01 04:00:00	1.11818	1.118373	1.11818	0
2022-10-01 04:05:00	1.11828	1.118366	1.11828	0
2022-10-01 04:10:00	1.11801	1.118344	1.11801	0
2022-10-01 04:15:00	1.11842	1.118351	1.11842	0
2022-10-01 04:20:00	1.11753	1.118216	1.11753	0
2022-10-01 04:25:00	1.11705	1.1181	1.11705	0
2022-10-01 04:30:00	1.11809	1.118086	1.11809	0
2022-10-01 04:35:00	1.11789	1.118033	1.11789	0
2022-10-01 04:40:00	1.11815	1.117997	1.11815	0
2022-10-01 04:45:00	1.11834	1.117994	1.11834	0
2022-10-01 04:50:00	1.11823	1.117999	1.11823	0
2022-10-01 04:55:00	1.11846	1.118017	1.11846	0
2022-10-01 05:00:00	1.11842	1.118058	1.11842	0
2022-10-01 05:05:00	1.1183	1.118046	1.1183	0
2022-10-01 05:10:00	1.11837	1.11813	1.11837	0
2022-10-01 05:15:00	1.11844	1.118269	1.11844	0
2022-10-01 05:20:00	1.11859	1.118319	1.11859	0
2022-10-01 05:25:00	1.11818	1.118348	1.11818	0
2022-10-01 05:30:00	1.11804	1.118337	1.11804	0
2022-10-01 05:35:00	1.11859	1.118362	1.11859	0
2022-10-01 05:40:00	1.11846	1.118385	1.11846	0
2022-10-01 05:45:00	1.1188	1.118419	1.1188	0
2022-10-01 05:50:00	1.11858	1.118435	1.11858	0
2022-10-01 05:55:00	1.11842	1.118447	1.11842	0
2022-10-01 06:00:00	1.11818	1.118428	1.11818	0
2022-10-01 06:05:00	1.11842	1.118426	1.11842	0
2022-10-01 06:10:00	1.11847	1.118414	1.11847	0
2022-10-01 06:15:00	1.11825	1.118421	1.11825	0
2022-10-01 06:20:00	1.11827	1.118444	1.11827	0
2022-10-01 06:25:00	1.11816	1.118401	1.11816	0
2022-10-01 06:30:00	1.11767	1.118322	1.11767	0
2022-10-01 06:35:00	1.11837	1.118279	1.11837	0
2022-10-01 06:40:00	1.11823	1.118244	1.11823	0
2022-10-01 06:45:00	1.11832	1.118234	1.11832	0
2022-10-01 06:50:00	1.11825	1.118241	1.11825	0
2022-10-01 06:55:00	1.11835	1.118234	1.11835	0
2022-10-01 07:00:00	1.11837	1.118224	1.11837	0
2022-10-01 07:05:00	1.11827	1.118226	1.11827	0
2022-10-01 07:10:00	1.1182	1.118219	1.1182	0
2022-10-01 07:15:00	1.11828	1.118231	1.11828	0
2022-10-01 07:20:00	1.1182	1.118284	1.1182	0
2022-10-01 07:25:00	1.11809	1.118256	1.11809	0
2022-10-01 07:30:00	1.11846	1.118279	1.11846	0
2022-10-01 07:35:00	1.11827	1.118274	1.11827	0
2022-10-01 07:40:00	1.1183	1.118279	1.1183	0
2022-10-01 07:45:00	1.11816	1.11826	1.11816	0
2022-10-01 07:50:00	1.11796	1.118219	1.11796	0
2022-10-01 07:55:00	1.11875	1.118267	1.11875	0
2022-10-01 08:00:00	1.11883	1.11833	1.11883	0
2022-10-01 08:05:00	1.11818	1.11832	1.11818	0
2022-10-01 08:10:00	1.11856	1.118356	1.11856	0
2022-10-01 08:15:00	1.11834	1.118381	1.11834	0
2022-10-01 08:20:00	1.11852	1.118387	1.11852	0
2022-10-01 08:25:00	1.11849	1.118409	1.11849	0
2022-10-01 08:30:00	1.11811	1.11839	1.11811	0
2022-10-01 08:35:00	1.11816	1.11839	1.11816	0
2022-10-01 08:40:00	1.11816	1.11841	1.11816	0
2022-10-01 08:45:00	1.11842	1.118377	1.11842	0
2022-10-01 08:50:00	1.11811	1.118305	1.11811	0
2022-10-01 08:55:00	1.1182	1.118307	1.1182	0
2022-10-01 09:00:00	1.11801	1.118252	1.11801	0
2022-10-01 09:05:00	1.11871	1.118289	1.11871	0
2022-10-01 09:10:00	1.11827	1.118264	1.11827	0
2022-10-01 09:15:00	1.11818	1.118233	1.11818	0
2022-10-01 09:20:00	1.11851	1.118273	1.11851	0
2022-10-01 09:25:00	1.11818	1.118275	1.11818	0
2022-10-01 09:30:00	1.11839	1.118298	1.11839	0
2022-10-01 09:35:00	1.11827	1.118283	1.11827	0
2022-10-01 09:40:00	1.11859	1.118331	1.11859	0
2022-10-01 09:45:00	1.11863	1.118374	1.11863	0
2022-10-01 09:50:00	1.11844	1.118417	1.11844	0
2022-10-01 09:55:00	1.11827	1.118373	1.11827	0
2022-10-01 10:00:00	1.11854	1.1184	1.11854	0
2022-10-01 10:05:00	1.11854	1.118436	1.11854	0
2022-10-01 10:10:00	1.11859	1.118444	1.11859	0
2022-10-01 10:15:00	1.11834	1.11846	1.11834	0
2022-10-01 10:20:00	1.11873	1.118494	1.11873	0
2022-10-01 10:25:00	1.11847	1.118514	1.11847	0
2022-10-01 10:30:00	1.11816	1.118471	1.11816	0
2022-10-01 10:35:00	1.11861	1.118469	1.11861	0
2022-10-01 10:40:00	1.1183	1.118455	1.1183	0
2022-10-01 10:45:00	1.11882	1.11851	1.11882	0
2022-10-01 10:50:00	1.11866	1.118522	1.11866	0
2022-10-01 10:55:00	1.11852	1.11852	1.11852	0
2022-10-01 11:00:00	1.11847	1.118508	1.11847	0
2022-10-01 11:05:00	1.11828	1.118502	1.11828	0
2022-10-01 11:10:00	1.11765	1.118394	1.11765	0
2022-10-01 11:15:00	1.11852	1.118399	1.11852	0
2022-10-01 11:20:00	1.11834	1.118417	1.11834	0
2022-10-01 11:25:00	1.11863	1.118419	1.11863	0
2022-10-01 11:30:00	1.11864	1.118453	1.11864	0
2022-10-01 11:35:00	1.1184	1.118411	1.1184	0
2022-10-01 11:40:00	1.11861	1.118406	1.11861	0
2022-10-01 11:45:00	1.11834	1.118388	1.11834	0
2022-10-01 11:50:00	1.11851	1.118392	1.11851	0
2022-10-01 11:55:00	1.11835	1.118399	1.11835	0
2022-10-01 12:00:00	1.11847	1.118481	1.11847	0
2022-10-01 12:05:00	1.11821	1.11845	1.11821	0
2022-10-01 12:10:00	1.11835	1.118451	1.11835	0
2022-10-01 12:15:00	1.11866	1.118454	1.11866	0
2022-10-01 12:20:00	1.1187	1.11846	1.1187	0
2022-10-01 12:25:00	1.11849	1.118469	1.11849	0
2022-10-01 12:30:00	1.11765	1.118373	1.11765	0
2022-10-01 12:35:00	1.11756	1.118295	1.11756	0
2022-10-01 12:40:00	1.11852	1.118296	1.11852	0
2022-10-01 12:45:00	1.11763	1.118224	1.11763	0
2022-10-01 12:50:00	1.11882	1.118259	1.11882	0
2022-10-01 12:55:00	1.11878	1.118316	1.11878	0
2022-10-01 13:00:00	1.11863	1.118344	1.11863	0
2022-10-01 13:05:00	1.11837	1.118315	1.11837	0
2022-10-01 13:10:00	1.11863	1.118308	1.11863	0
2022-10-01 13:15:00	1.11866	1.118325	1.11866	0
2022-10-01 13:20:00	1.11859	1.118419	1.11859	0
2022-10-01 13:25:00	1.1184	1.118503	1.1184	0
2022-10-01 13:30:00	1.11876	1.118527	1.11876	0
2022-10-01 13:35:00	1.11864	1.118628	1.11864	0
2022-10-01 13:40:00	1.11851	1.118597	1.11851	0
2022-10-01 13:45:00	1.11834	1.118553	1.11834	0
2022-10-01 13:50:00	1.11851	1.118541	1.11851	0
2022-10-01 13:55:00	1.11864	1.118568	1.11864	0
2022-10-01 14:00:00	1.1187	1.118575	1.1187	0
2022-10-01 14:05:00	1.11737	1.118446	1.11737	0
2022-10-01 14:10:00	1.11849	1.118436	1.11849	0
2022-10-01 14:15:00	1.1187	1.118466	1.1187	0
2022-10-01 14:20:00	1.11832	1.118422	1.11832	0
2022-10-01 14:25:00	1.11875	1.118433	1.11875	0
2022-10-01 14:30:00	1.11863	1.118445	1.11863	0
2022-10-01 14:35:00	1.11832	1.118443	1.11832	0
2022-10-01 14:40:00	1.11852	1.118444	1.11852	0
2022-10-01 14:45:00	1.11847	1.118427	1.11847	0
2022-10-01 14:50:00	1.11861	1.118418	1.11861	0
2022-10-01 14:55:00	1.11834	1.118515	1.11834	0
2022-10-01 15:00:00	1.11854	1.11852	1.11854	0
2022-10-01 15:05:00	1.1184	1.11849	1.1184	0
2022-10-01 15:10:00	1.11821	1.118479	1.11821	0
2022-10-01 15:15:00	1.11871	1.118475	1.11871	0
2022-10-01 15:20:00	1.1188	1.118492	1.1188	0
2022-10-01 15:25:00	1.11818	1.118478	1.11818	0
2022-10-01 15:30:00	1.11828	1.118454	1.11828	0
2022-10-01 15:35:00	1.11866	1.118473	1.11866	0
2022-10-01 15:40:00	1.1187	1.118482	1.1187	0
2022-10-01 15:45:00	1.1182	1.118468	1.1182	0
2022-10-01 15:50:00	1.11878	1.118492	1.11878	0
2022-10-01 15:55:00	1.11832	1.118484	1.11832	0
2022-10-01 16:00:00	1.11847	1.11851	1.11847	0
2022-10-01 16:05:00	1.11835	1.118474	1.11835	0
2022-10-01 16:10:00	1.11849	1.118443	1.11849	0
2022-10-01 16:15:00	1.11852	1.118477	1.11852	0
2022-10-01 16:20:00	1.11859	1.118508	1.11859	0
2022-10-01 16:25:00	1.11815	1.118457	1.11815	0
2022-10-01 16:30:00	1.11799	1.118386	1.11799	0
2022-10-01 16:35:00	1.11794	1.11836	1.11794	0
2022-10-01 16:40:00	1.11813	1.118295	1.11813	0
2022-10-01 16:45:00	1.11821	1.118284	1.11821	0
2022-10-01 16:50:00	1.11816	1.118253	1.11816	0
2022-10-01 16:55:00	1.11851	1.118269	1.11851	0
2022-10-01 17:00:00	1.11858	1.118278	1.11858	0
2022-10-01 17:05:00	1.11839	1.118265	1.11839	0
2022-10-01 17:10:00	1.11866	1.118272	1.11866	0
2022-10-01 17:15:00	1.11834	1.118291	1.11834	0
2022-10-01 17:20:00	1.11864	1.118356	1.11864	0
2022-10-01 17:25:00	1.11859	1.118421	1.11859	0
2022-10-01 17:30:00	1.11863	1.118471	1.11863	0
2022-10-01 17:35:00	1.11878	1.118528	1.11878	0
2022-10-01 17:40:00	1.11873	1.118585	1.11873	0
2022-10-01 17:45:00	1.11832	1.118566	1.11832	0
2022-10-01 17:50:00	1.11859	1.118567	1.11859	0
2022-10-01 17:55:00	1.11856	1.118584	1.11856	0
2022-10-01 18:00:00	1.11858	1.118576	1.11858	0
2022-10-01 18:05:00	1.11837	1.118579	1.11837	0
2022-10-01 18:10:00	1.11816	1.118531	1.11816	0
2022-10-01 18:15:00	1.11849	1.118521	1.11849	0
2022-10-01 18:20:00	1.11785	1.118443	1.11785	0
2022-10-01 18:25:00	1.11727	1.118292	1.11727	0
2022-10-01 18:30:00	1.11808	1.118227	1.11808	0
2022-10-01 18:35:00	1.1183	1.118225	1.1183	0
2022-10-01 18:40:00	1.11835	1.118201	1.11835	0
2022-10-01 18:45:00	1.11859	1.118204	1.11859	0
2022-10-01 18:50:00	1.11827	1.118173	1.11827	0
2022-10-01 18:55:00	1.11878	1.118214	1.11878	0
2022-10-01 19:00:00	1.11846	1.118244	1.11846	0
2022-10-01 19:05:00	1.11832	1.118227	1.11832	0
2022-10-01 19:10:00	1.11852	1.118294	1.11852	0
2022-10-01 19:15:00	1.11825	1.118392	1.11825	0
2022-10-01 19:20:00	1.11866	1.11845	1.11866	0
2022-10-01 19:25:00	1.11818	1.118438	1.11818	0
2022-10-01 19:30:00	1.11852	1.118455	1.11852	0
2022-10-01 19:35:00	1.1184	1.118436	1.1184	0
2022-10-01 19:40:00	1.11856	1.118465	1.11856	0
2022-10-01 19:45:00	1.11854	1.118441	1.11854	0
2022-10-01 19:50:00	1.11839	1.118434	1.11839	0
2022-10-01 19:55:00	1.11828	1.11843	1.11828	0
2022-10-01 20:00:00	1.11835	1.118413	1.11835	0
2022-10-01 20:05:00	1.1184	1.118428	1.1184	0
2022-10-01 20:10:00	1.11779	1.118341	1.11779	0
2022-10-01 20:15:00	1.11864	1.118387	1.11864	0
2022-10-01 20:20:00	1.11825	1.11836	1.11825	0
2022-10-01 20:25:00	1.11856	1.118376	1.11856	0
2022-10-01 20:30:00	1.11858	1.118378	1.11858	0
2022-10-01 20:35:00	1.11858	1.118382	1.11858	0
2022-10-01 20:40:00	1.11849	1.118392	1.11849	0
2022-10-01 20:45:00	1.11779	1.118343	1.11779	0
2022-10-01 20:50:00	1.1184	1.118348	1.1184	0
2022-10-01 20:55:00	1.11801	1.118309	1.11801	0
2022-10-01 21:00:00	1.11801	1.118331	1.11801	0
2022-10-01 21:05:00	1.11832	1.118299	1.11832	0
2022-10-01 21:10:00	1.11828	1.118302	1.11828	0
2022-10-01 21:15:00	1.11847	1.118293	1.11847	0
2022-10-01 21:20:00	1.11821	1.118256	1.11821	0
2022-10-01 21:25:00	1.11813	1.118211	1.11813	0
2022-10-01 21:30:00	1.11821	1.118183	1.11821	0
2022-10-01 21:35:00	1.11806	1.11821	1.11806	0
2022-10-01 21:40:00	1.11791	1.118161	1.11791	0
2022-10-01 21:45:00	1.11792	1.118152	1.11792	0
2022-10-01 21:50:00	1.11787	1.118138	1.11787	0
2022-10-01 21:55:00	1.11811	1.118117	1.11811	0
2022-10-01 22:00:00	1.11772	1.118061	1.11772	0
2022-10-01 22:05:00	1.11808	1.118022	1.11808	0
2022-10-01 22:10:00	1.11789	1.11799	1.11789	0
2022-10-01 22:15:00	1.11828	1.118005	1.11828	0
2022-10-01 22:20:00	1.11797	1.117981	1.11797	0
2022-10-01 22:25:00	1.11809	1.117984	1.11809	0
2022-10-01 22:30:00	1.11799	1.117992	1.11799	0
2022-10-01 22:35:00	1.1177	1.11797	1.1177	0
2022-10-01 22:40:00	1.11797	1.11798	1.11797	0
2022-10-01 22:45:00	1.11784	1.117953	1.11784	0
2022-10-01 22:50:00	1.11806	1.117987	1.11806	0
2022-10-01 22:55:00	1.11768	1.117947	1.11768	0
2022-10-01 23:00:00	1.11785	1.117943	1.11785	0
2022-10-01 23:05:00	1.1178	1.117895	1.1178	0
2022-10-01 23:10:00	1.11815	1.117913	1.11815	0
2022-10-01 23:15:00	1.11765	1.117869	1.11765	0
2022-10-01 23:20:00	1.11804	1.117874	1.11804	0
2022-10-01 23:25:00	1.11796	1.1179	1.11796	0
2022-10-01 23:30:00	1.11782	1.117885	1.11782	0
2022-10-01 23:35:00	1.11772	1.117873	1.11772	0
2022-10-01 23:40:00	1.11784	1.117851	1.11784	0
2022-10-01 23:45:00	1.1178	1.117863	1.1178	0
2022-10-01 23:50:00	1.11755	1.117833	1.11755	0
2022-10-01 23:55:00	1.11785	1.117838	1.11785	0
2022-10-02 00:00:00	1.11784	1.117807	1.11784	0
2022-10-02 00:05:00	1.11799	1.117841	1.11799	0
2022-10-02 00:10:00	1.11809	1.117846	1.11809	0
2022-10-02 00:15:00	1.1177	1.11782	1.1177	0
2022-10-02 00:20:00	1.11796	1.117834	1.11796	0
2022-10-02 00:25:00	1.11791	1.117853	1.11791	0
2022-10-02 00:30:00	1.11779	1.117848	1.11779	0
2022-10-02 00:35:00	1.11748	1.117816	1.11748	0
2022-10-02 00:40:00	1.11801	1.117862	1.11801	0
2022-10-02 00:45:00	1.11804	1.117881	1.11804	0
2022-10-02 00:50:00	1.1177	1.117867	1.1177	0
2022-10-02 00:55:00	1.11775	1.117843	1.11775	0
2022-10-02 01:00:00	1.11785	1.117819	1.11785	0
2022-10-02 01:05:00	1.11815	1.117864	1.11815	0
2022-10-02 01:10:00	1.1178	1.117848	1.1178	0
2022-10-02 01:15:00	1.11775	1.117832	1.11775	0
2022-10-02 01:20:00	1.11794	1.117847	1.11794	0
2022-10-02 01:25:00	1.1177	1.117869	1.1177	0
2022-10-02 01:30:00	1.11763	1.117831	1.11763	0
2022-10-02 01:35:00	1.11719	1.117746	1.11719	0
2022-10-02 01:40:00	1.1178	1.117756	1.1178	0
2022-10-02 01:45:00	1.1178	1.117761	1.1178	0
2022-10-02 01:50:00	1.1177	1.117746	1.1177	0
2022-10-02 01:55:00	1.11749	1.11768	1.11749	0
2022-10-02 02:00:00	1.11743	1.117643	1.11743	0
2022-10-02 02:05:00	1.11804	1.117672	1.11804	0
2022-10-02 02:10:00	1.11784	1.117662	1.11784	0
2022-10-02 02:15:00	1.11772	1.117664	1.11772	0
2022-10-02 02:20:00	1.1176	1.117661	1.1176	0
2022-10-02 02:25:00	1.11767	1.117709	1.11767	0
2022-10-02 02:30:00	1.11784	1.117713	1.11784	0
2022-10-02 02:35:00	1.11767	1.1177	1.11767	0
2022-10-02 02:40:00	1.1177	1.1177	1.1177	0
2022-10-02 02:45:00	1.11772	1.117723	1.11772	0
2022-10-02 02:50:00	1.11746	1.117726	1.11746	0
2022-10-02 02:55:00	1.11737	1.117659	1.11737	0
2022-10-02 03:00:00	1.11768	1.117643	1.11768	0
2022-10-02 03:05:00	1.11784	1.117655	1.11784	0
2022-10-02 03:10:00	1.11787	1.117682	1.11787	0
2022-10-02 03:15:00	1.1178	1.117695	1.1178	0
2022-10-02 03:20:00	1.11749	1.11766	1.11749	0
2022-10-02 03:25:00	1.11756	1.117649	1.11756	0
2022-10-02 03:30:00	1.11749	1.117628	1.11749	0
2022-10-02 03:35:00	1.11772	1.117628	1.11772	0
2022-10-02 03:40:00	1.11732	1.117614	1.11732	0
2022-10-02 03:45:00	1.1176	1.117637	1.1176	0
2022-10-02 03:50:00	1.11737	1.117606	1.11737	0
2022-10-02 03:55:00	1.11741	1.117563	1.11741	0
2022-10-02 04:00:00	1.11749	1.117525	1.11749	0
2022-10-02 04:05:00	1.11755	1.1175	1.11755	0
2022-10-02 04:10:00	1.11751	1.117502	1.11751	0
2022-10-02 04:15:00	1.11761	1.117507	1.11761	0
2022-10-02 04:20:00	1.11688	1.117446	1.11688	0
2022-10-02 04:25:00	1.11679	1.117353	1.11679	0
2022-10-02 04:30:00	1.11734	1.117355	1.11734	0
2022-10-02 04:35:00	1.11715	1.11731	1.11715	0
2022-10-02 04:40:00	1.11739	1.117312	1.11739	0
2022-10-02 04:45:00	1.11753	1.117324	1.11753	0
2022-10-02 04:50:00	1.11741	1.117316	1.11741	0
2022-10-02 04:55:00	1.11748	1.117309	1.11748	0
2022-10-02 05:00:00	1.11712	1.11727	1.11712	0
2022-10-02 05:05:00	1.1176	1.117269	1.1176	0
2022-10-02 05:10:00	1.11748	1.117329	1.11748	0
2022-10-02 05:15:00	1.11722	1.117372	1.11722	0
2022-10-02 05:20:00	1.11751	1.117389	1.11751	0
2022-10-02 05:25:00	1.11724	1.117398	1.11724	0
2022-10-02 05:30:00	1.11732	1.117391	1.11732	0
2022-10-02 05:35:00	1.11715	1.117353	1.11715	0
2022-10-02 05:40:00	1.11731	1.117343	1.11731	0
2022-10-02 05:45:00	1.11751	1.117346	1.11751	0
2022-10-02 05:50:00	1.1164	1.117274	1.1164	0
2022-10-02 05:55:00	1.11751	1.117265	1.11751	0
2022-10-02 06:00:00	1.11731	1.117248	1.11731	0
2022-10-02 06:05:00	1.11739	1.117265	1.11739	0
2022-10-02 06:10:00	1.11761	1.117275	1.11761	0
2022-10-02 06:15:00	1.11749	1.1173	1.11749	0
2022-10-02 06:20:00	1.11777	1.117345	1.11777	0
2022-10-02 06:25:00	1.11671	1.117301	1.11671	0
2022-10-02 06:30:00	1.11777	1.117347	1.11777	0
2022-10-02 06:35:00	1.11773	1.117369	1.11773	0
2022-10-02 06:40:00	1.1176	1.117489	1.1176	0
2022-10-02 06:45:00	1.11731	1.117469	1.11731	0
2022-10-02 06:50:00	1.11739	1.117477	1.11739	0
2022-10-02 06:55:00	1.11746	1.117484	1.11746	0
2022-10-02 07:00:00	1.11739	1.117462	1.11739	0
2022-10-02 07:05:00	1.11755	1.117468	1.11755	0
2022-10-02 07:10:00	1.11743	1.117434	1.11743	0
2022-10-02 07:15:00	1.11674	1.117437	1.11674	0
2022-10-02 07:20:00	1.11746	1.117406	1.11746	0
2022-10-02 07:25:00	1.11708	1.117341	1.11708	0
2022-10-02 07:30:00	1.1176	1.117341	1.1176	0
2022-10-02 07:35:00	1.11758	1.117368	1.11758	0
2022-10-02 07:40:00	1.11739	1.117368	1.11739	0
2022-10-02 07:45:00	1.11746	1.117368	1.11746	0
2022-10-02 07:50:00	1.11748	1.117377	1.11748	0
2022-10-02 07:55:00	1.11758	1.11738	1.11758	0
2022-10-02 08:00:00	1.11761	1.117398	1.11761	0
2022-10-02 08:05:00	1.11785	1.117509	1.11785	0
2022-10-02 08:10:00	1.11779	1.117542	1.11779	0
2022-10-02 08:15:00	1.11683	1.117517	1.11683	0
2022-10-02 08:20:00	1.11746	1.117503	1.11746	0
2022-10-02 08:25:00	1.11772	1.117517	1.11772	0
2022-10-02 08:30:00	1.11792	1.11757	1.11792	0
2022-10-02 08:35:00	1.11828	1.117652	1.11828	0
2022-10-02 08:40:00	1.11755	1.117659	1.11755	0
2022-10-02 08:45:00	1.11751	1.117652	1.11751	0
2022-10-02 08:50:00	1.11758	1.117649	1.11758	0
2022-10-02 08:55:00	1.11758	1.117622	1.11758	0
2022-10-02 09:00:00	1.11749	1.117592	1.11749	0
2022-10-02 09:05:00	1.11734	1.117643	1.11734	0
2022-10-02 09:10:00	1.11746	1.117643	1.11746	0
2022-10-02 09:15:00	1.11772	1.117643	1.11772	0
2022-10-02 09:20:00	1.1176	1.117611	1.1176	0
2022-10-02 09:25:00	1.11779	1.117562	1.11779	0
2022-10-02 09:30:00	1.11785	1.117592	1.11785	0
2022-10-02 09:35:00	1.11785	1.117626	1.11785	0
2022-10-02 09:40:00	1.11775	1.117643	1.11775	0
2022-10-02 09:45:00	1.11748	1.117633	1.11748	0
2022-10-02 09:50:00	1.11767	1.117651	1.11767	0
2022-10-02 09:55:00	1.11737	1.117654	1.11737	0
2022-10-02 10:00:00	1.11765	1.117673	1.11765	0
2022-10-02 10:05:00	1.11765	1.117666	1.11765	0
2022-10-02 10:10:00	1.1178	1.117686	1.1178	0
2022-10-02 10:15:00	1.11737	1.117644	1.11737	0
2022-10-02 10:20:00	1.11765	1.117624	1.11765	0
2022-10-02 10:25:00	1.11773	1.117612	1.11773	0
2022-10-02 10:30:00	1.11794	1.117631	1.11794	0
2022-10-02 10:35:00	1.11765	1.117648	1.11765	0
2022-10-02 10:40:00	1.11758	1.117639	1.11758	0
2022-10-02 10:45:00	1.11744	1.117646	1.11744	0
2022-10-02 10:50:00	1.11755	1.117636	1.11755	0
2022-10-02 10:55:00	1.11755	1.117626	1.11755	0
2022-10-02 11:00:00	1.11739	1.117585	1.11739	0
2022-10-02 11:05:00	1.11785	1.117633	1.11785	0
2022-10-02 11:10:00	1.1165	1.117518	1.1165	0
2022-10-02 11:15:00	1.11665	1.11741	1.11665	0
2022-10-02 11:20:00	1.11695	1.117311	1.11695	0
2022-10-02 11:25:00	1.11772	1.117318	1.11772	0
2022-10-02 11:30:00	1.117	1.11726	1.117	0
2022-10-02 11:35:00	1.11792	1.117308	1.11792	0
2022-10-02 11:40:00	1.11777	1.11733	1.11777	0
2022-10-02 11:45:00	1.11749	1.117324	1.11749	0
2022-10-02 11:50:00	1.11796	1.117381	1.11796	0
2022-10-02 11:55:00	1.11815	1.117411	1.11815	0
2022-10-02 12:00:00	1.11777	1.117538	1.11777	0
2022-10-02 12:05:00	1.11753	1.117626	1.11753	0
2022-10-02 12:10:00	1.11751	1.117682	1.11751	0
2022-10-02 12:15:00	1.11792	1.117702	1.11792	0
2022-10-02 12:20:00	1.11785	1.117787	1.11785	0
2022-10-02 12:25:00	1.11761	1.117756	1.11761	0
2022-10-02 12:30:00	1.11731	1.11771	1.11731	0
2022-10-02 12:35:00	1.11669	1.11763	1.11669	0
2022-10-02 12:40:00	1.11684	1.117518	1.11684	0
2022-10-02 12:45:00	1.11768	1.117471	1.11768	0
2022-10-02 12:50:00	1.11772	1.117466	1.11772	0
2022-10-02 12:55:00	1.11775	1.117488	1.11775	0
2022-10-02 13:00:00	1.11748	1.117485	1.11748	0
2022-10-02 13:05:00	1.11773	1.117466	1.11773	0
2022-10-02 13:10:00	1.1177	1.117451	1.1177	0
2022-10-02 13:15:00	1.11789	1.117479	1.11789	0
2022-10-02 13:20:00	1.1176	1.117508	1.1176	0
2022-10-02 13:25:00	1.1178	1.117619	1.1178	0
2022-10-02 13:30:00	1.1178	1.117715	1.1178	0
2022-10-02 13:35:00	1.11809	1.117756	1.11809	0
2022-10-02 13:40:00	1.11748	1.117732	1.11748	0
2022-10-02 13:45:00	1.11765	1.117722	1.11765	0
2022-10-02 13:50:00	1.11773	1.117747	1.11773	0
2022-10-02 13:55:00	1.11787	1.117761	1.11787	0
2022-10-02 14:00:00	1.11796	1.117787	1.11796	0
2022-10-02 14:05:00	1.11662	1.11766	1.11662	0
2022-10-02 14:10:00	1.11684	1.117584	1.11684	0
2022-10-02 14:15:00	1.11677	1.117481	1.11677	0
2022-10-02 14:20:00	1.11763	1.117464	1.11763	0
2022-10-02 14:25:00	1.11763	1.117418	1.11763	0
2022-10-02 14:30:00	1.11755	1.117425	1.11755	0
2022-10-02 14:35:00	1.11794	1.117454	1.11794	0
2022-10-02 14:40:00	1.11794	1.117475	1.11794	0
2022-10-02 14:45:00	1.11722	1.11741	1.11722	0
2022-10-02 14:50:00	1.11791	1.117405	1.11791	0
2022-10-02 14:55:00	1.11756	1.117499	1.11756	0
2022-10-02 15:00:00	1.11792	1.117607	1.11792	0
2022-10-02 15:05:00	1.11787	1.117717	1.11787	0
2022-10-02 15:10:00	1.11773	1.117727	1.11773	0
2022-10-02 15:15:00	1.11772	1.117736	1.11772	0
2022-10-02 15:20:00	1.11773	1.117754	1.11773	0
2022-10-02 15:25:00	1.11799	1.117759	1.11799	0
2022-10-02 15:30:00	1.11789	1.117754	1.11789	0
2022-10-02 15:35:00	1.11797	1.117829	1.11797	0
2022-10-02 15:40:00	1.11758	1.117796	1.11758	0
2022-10-02 15:45:00	1.11815	1.117855	1.11815	0
2022-10-02 15:50:00	1.11779	1.117842	1.11779	0
2022-10-02 15:55:00	1.11785	1.11784	1.11785	0
2022-10-02 16:00:00	1.11775	1.117842	1.11775	0
2022-10-02 16:05:00	1.11785	1.117855	1.11785	0
2022-10-02 16:10:00	1.11777	1.117859	1.11777	0
2022-10-02 16:15:00	1.11765	1.117825	1.11765	0
2022-10-02 16:20:00	1.11779	1.117815	1.11779	0
2022-10-02 16:25:00	1.11784	1.117802	1.11784	0
2022-10-02 16:30:00	1.1176	1.117804	1.1176	0
2022-10-02 16:35:00	1.11779	1.117768	1.11779	0
2022-10-02 16:40:00	1.11772	1.117761	1.11772	0
2022-10-02 16:45:00	1.11775	1.117751	1.11775	0
2022-10-02 16:50:00	1.11681	1.117657	1.11681	0
2022-10-02 16:55:00	1.11724	1.117596	1.11724	0
2022-10-02 17:00:00	1.11683	1.117502	1.11683	0
2022-10-02 17:05:00	1.11705	1.117442	1.11705	0
2022-10-02 17:10:00	1.11672	1.117335	1.11672	0
2022-10-02 17:15:00	1.1165	1.117201	1.1165	0
2022-10-02 17:20:00	1.11698	1.117139	1.11698	0
2022-10-02 17:25:00	1.11672	1.117032	1.11672	0
2022-10-02 17:30:00	1.11772	1.117032	1.11772	0
2022-10-02 17:35:00	1.11777	1.117034	1.11777	0
2022-10-02 17:40:00	1.11782	1.117135	1.11782	0
2022-10-02 17:45:00	1.11741	1.117152	1.11741	0
2022-10-02 17:50:00	1.1176	1.117229	1.1176	0
2022-10-02 17:55:00	1.11746	1.11727	1.11746	0
2022-10-02 18:00:00	1.11772	1.11737	1.11772	0
2022-10-02 18:05:00	1.11741	1.117461	1.11741	0
2022-10-02 18:10:00	1.11761	1.117524	1.11761	0
2022-10-02 18:15:00	1.11755	1.117607	1.11755	0
2022-10-02 18:20:00	1.11751	1.117586	1.11751	0
2022-10-02 18:25:00	1.11734	1.117543	1.11734	0
2022-10-02 18:30:00	1.11777	1.117538	1.11777	0
2022-10-02 18:35:00	1.1178	1.117577	1.1178	0
2022-10-02 18:40:00	1.11775	1.117592	1.11775	0
2022-10-02 18:45:00	1.11741	1.117587	1.11741	0
2022-10-02 18:50:00	1.11785	1.1176	1.11785	0
2022-10-02 18:55:00	1.11746	1.117605	1.11746	0
2022-10-02 19:00:00	1.1177	1.117614	1.1177	0
2022-10-02 19:05:00	1.11652	1.117511	1.11652	0
2022-10-02 19:10:00	1.11748	1.117508	1.11748	0
2022-10-02 19:15:00	1.11751	1.117525	1.11751	0
2022-10-02 19:20:00	1.11657	1.117405	1.11657	0
2022-10-02 19:25:00	1.11737	1.117362	1.11737	0
2022-10-02 19:30:00	1.11731	1.117318	1.11731	0
2022-10-02 19:35:00	1.11737	1.117314	1.11737	0
2022-10-02 19:40:00	1.11768	1.117297	1.11768	0
2022-10-02 19:45:00	1.11741	1.117292	1.11741	0
2022-10-02 19:50:00	1.11689	1.117211	1.11689	0
2022-10-02 19:55:00	1.11736	1.117295	1.11736	0
2022-10-02 20:00:00	1.11749	1.117296	1.11749	0
2022-10-02 20:05:00	1.11712	1.117257	1.11712	0
2022-10-02 20:10:00	1.11734	1.117334	1.11734	0
2022-10-02 20:15:00	1.11724	1.117321	1.11724	0
2022-10-02 20:20:00	1.1178	1.11737	1.1178	0
2022-10-02 20:25:00	1.1176	1.117393	1.1176	0
2022-10-02 20:30:00	1.11739	1.117364	1.11739	0
2022-10-02 20:35:00	1.11744	1.117367	1.11744	0
2022-10-02 20:40:00	1.11729	1.117407	1.11729	0
2022-10-02 20:45:00	1.11744	1.117415	1.11744	0
2022-10-02 20:50:00	1.11705	1.117371	1.11705	0
2022-10-02 20:55:00	1.11695	1.117354	1.11695	0
2022-10-02 21:00:00	1.11628	1.117248	1.11628	0
2022-10-02 21:05:00	1.11749	1.117273	1.11749	0
2022-10-02 21:10:00	1.11743	1.117236	1.11743	0
2022-10-02 21:15:00	1.11698	1.117174	1.11698	0
2022-10-02 21:20:00	1.11744	1.117179	1.11744	0
2022-10-02 21:25:00	1.1171	1.117145	1.1171	0
2022-10-02 21:30:00	1.11734	1.11715	1.11734	0
2022-10-02 21:35:00	1.11719	1.117125	1.11719	0
2022-10-02 21:40:00	1.11734	1.117154	1.11734	0
2022-10-02 21:45:00	1.1171	1.117169	1.1171	0
2022-10-02 21:50:00	1.11712	1.117253	1.11712	0
2022-10-02 21:55:00	1.11731	1.117235	1.11731	0
2022-10-02 22:00:00	1.11755	1.117247	1.11755	0
2022-10-02 22:05:00	1.11713	1.117262	1.11713	0
2022-10-02 22:10:00	1.11725	1.117243	1.11725	0
2022-10-02 22:15:00	1.11744	1.117277	1.11744	0
2022-10-02 22:20:00	1.11713	1.117256	1.11713	0
2022-10-02 22:25:00	1.11736	1.117273	1.11736	0
2022-10-02 22:30:00	1.11664	1.117203	1.11664	0
2022-10-02 22:35:00	1.11664	1.117157	1.11664	0
2022-10-02 22:40:00	1.1171	1.117155	1.1171	0
2022-10-02 22:45:00	1.11729	1.117153	1.11729	0
2022-10-02 22:50:00	1.11739	1.117137	1.11739	0
2022-10-02 22:55:00	1.11731	1.117155	1.11731	0
2022-10-02 23:00:00	1.11732	1.117162	1.11732	0
2022-10-02 23:05:00	1.11736	1.117154	1.11736	0
2022-10-02 23:10:00	1.11705	1.117146	1.11705	0
2022-10-02 23:15:00	1.11664	1.117074	1.11664	0
2022-10-02 23:20:00	1.11749	1.117159	1.11749	0
2022-10-02 23:25:00	1.11708	1.117203	1.11708	0
2022-10-02 23:30:00	1.11681	1.117174	1.11681	0
2022-10-02 23:35:00	1.11753	1.117198	1.11753	0
2022-10-02 23:40:00	1.11698	1.117157	1.11698	0
2022-10-02 23:45:00	1.11712	1.117138	1.11712	0
2022-10-02 23:50:00	1.11688	1.117094	1.11688	0
2022-10-02 23:55:00	1.11729	1.117087	1.11729	0
2022-10-03 00:00:00	1.11734	1.117116	1.11734	0
2022-10-03 00:05:00	1.11722	1.117174	1.11722	0
2022-10-03 00:10:00	1.11712	1.117137	1.11712	0
2022-10-03 00:15:00	1.1171	1.117139	1.1171	0
2022-10-03 00:20:00	1.11727	1.117185	1.11727	0
2022-10-03 00:25:00	1.11719	1.117151	1.11719	0
2022-10-03 00:30:00	1.11727	1.11718	1.11727	0
2022-10-03 00:35:00	1.11695	1.117163	1.11695	0
2022-10-03 00:40:00	1.11691	1.117166	1.11691	0
2022-10-03 00:45:00	1.11755	1.117192	1.11755	0
2022-10-03 00:50:00	1.11715	1.117173	1.11715	0
2022-10-03 00:55:00	1.11731	1.117182	1.11731	0
2022-10-03 01:00:00	1.11731	1.117201	1.11731	0
2022-10-03 01:05:00	1.11669	1.11716	1.11669	0
2022-10-03 01:10:00	1.11701	1.117134	1.11701	0
2022-10-03 01:15:00	1.11713	1.117128	1.11713	0
2022-10-03 01:20:00	1.1171	1.117111	1.1171	0
2022-10-03 01:25:00	1.11696	1.117112	1.11696	0
2022-10-03 01:30:00	1.11691	1.117112	1.11691	0
2022-10-03 01:35:00	1.11677	1.117034	1.11677	0
2022-10-03 01:40:00	1.11688	1.117007	1.11688	0
2022-10-03 01:45:00	1.117	1.116976	1.117	0
2022-10-03 01:50:00	1.11734	1.116979	1.11734	0
2022-10-03 01:55:00	1.11659	1.116969	1.11659	0
2022-10-03 02:00:00	1.11688	1.116956	1.11688	0
2022-10-03 02:05:00	1.11701	1.116944	1.11701	0
2022-10-03 02:10:00	1.11686	1.11692	1.11686	0
2022-10-03 02:15:00	1.11736	1.11696	1.11736	0
2022-10-03 02:20:00	1.11621	1.11689	1.11621	0
2022-10-03 02:25:00	1.11724	1.116937	1.11724	0
2022-10-03 02:30:00	1.11698	1.116947	1.11698	0
2022-10-03 02:35:00	1.11684	1.116931	1.11684	0
2022-10-03 02:40:00	1.11698	1.116895	1.11698	0
2022-10-03 02:45:00	1.11712	1.116948	1.11712	0
2022-10-03 02:50:00	1.11689	1.116949	1.11689	0
2022-10-03 02:55:00	1.11707	1.116955	1.11707	0
2022-10-03 03:00:00	1.11708	1.116977	1.11708	0
2022-10-03 03:05:00	1.11707	1.116948	1.11707	0
2022-10-03 03:10:00	1.11696	1.117023	1.11696	0
2022-10-03 03:15:00	1.11662	1.116961	1.11662	0
2022-10-03 03:20:00	1.1172	1.116983	1.1172	0
2022-10-03 03:25:00	1.11679	1.116978	1.11679	0
2022-10-03 03:30:00	1.11684	1.116964	1.11684	0
2022-10-03 03:35:00	1.11677	1.116929	1.11677	0
2022-10-03 03:40:00	1.11677	1.116917	1.11677	0
2022-10-03 03:45:00	1.11683	1.116893	1.11683	0
2022-10-03 03:50:00	1.11665	1.11685	1.11665	0
2022-10-03 03:55:00	1.11693	1.116836	1.11693	0
2022-10-03 04:00:00	1.11681	1.116821	1.11681	0
2022-10-03 04:05:00	1.11676	1.116835	1.11676	0
2022-10-03 04:10:00	1.11691	1.116806	1.11691	0
2022-10-03 04:15:00	1.11677	1.116804	1.11677	0
2022-10-03 04:20:00	1.11609	1.116729	1.11609	0
2022-10-03 04:25:00	1.11593	1.116645	1.11593	0
2022-10-03 04:30:00	1.11609	1.116577	1.11609	0
2022-10-03 04:35:00	1.11561	1.116455	1.11561	0
2022-10-03 04:40:00	1.11683	1.116473	1.11683	0
2022-10-03 04:45:00	1.11703	1.116483	1.11703	0
2022-10-03 04:50:00	1.11686	1.116488	1.11686	0
2022-10-03 04:55:00	1.11698	1.11651	1.11698	0
2022-10-03 05:00:00	1.11676	1.116495	1.11676	0
2022-10-03 05:05:00	1.11664	1.116482	1.11664	0
2022-10-03 05:10:00	1.11725	1.116598	1.11725	0
2022-10-03 05:15:00	1.11688	1.116693	1.11688	0
2022-10-03 05:20:00	1.11698	1.116782	1.11698	0
2022-10-03 05:25:00	1.11724	1.116945	1.11724	0
2022-10-03 05:30:00	1.11653	1.116915	1.11653	0
2022-10-03 05:35:00	1.11686	1.116898	1.11686	0
2022-10-03 05:40:00	1.11677	1.116889	1.11677	0
2022-10-03 05:45:00	1.11672	1.116863	1.11672	0
2022-10-03 05:50:00	1.11657	1.116844	1.11657	0
2022-10-03 05:55:00	1.11684	1.116864	1.11684	0
2022-10-03 06:00:00	1.11684	1.116823	1.11684	0
2022-10-03 06:05:00	1.11679	1.116814	1.11679	0
2022-10-03 06:10:00	1.11696	1.116812	1.11696	0
2022-10-03 06:15:00	1.11698	1.116786	1.11698	0
2022-10-03 06:20:00	1.11688	1.116821	1.11688	0
2022-10-03 06:25:00	1.11671	1.116806	1.11671	0
2022-10-03 06:30:00	1.11667	1.116796	1.11667	0
2022-10-03 06:35:00	1.11689	1.116813	1.11689	0
2022-10-03 06:40:00	1.11688	1.116844	1.11688	0
2022-10-03 06:45:00	1.1171	1.11687	1.1171	0
2022-10-03 06:50:00	1.11698	1.116884	1.11698	0
2022-10-03 06:55:00	1.11689	1.116894	1.11689	0
2022-10-03 07:00:00	1.11576	1.116774	1.11576	0
2022-10-03 07:05:00	1.11581	1.116657	1.11581	0
2022-10-03 07:10:00	1.11602	1.116571	1.11602	0
2022-10-03 07:15:00	1.11636	1.116536	1.11636	0
2022-10-03 07:20:00	1.11645	1.116514	1.11645	0
2022-10-03 07:25:00	1.11652	1.116477	1.11652	0
2022-10-03 07:30:00	1.11674	1.116463	1.11674	0
2022-10-03 07:35:00	1.11643	1.116396	1.11643	0
2022-10-03 07:40:00	1.11674	1.116372	1.11674	0
2022-10-03 07:45:00	1.11664	1.116347	1.11664	0
2022-10-03 07:50:00	1.11574	1.116345	1.11574	0
2022-10-03 07:55:00	1.1166	1.116424	1.1166	0
2022-10-03 08:00:00	1.11645	1.116467	1.11645	0
2022-10-03 08:05:00	1.11688	1.116519	1.11688	0
2022-10-03 08:10:00	1.11679	1.116553	1.11679	0
2022-10-03 08:15:00	1.11646	1.116547	1.11646	0
2022-10-03 08:20:00	1.11636	1.116509	1.11636	0
2022-10-03 08:25:00	1.11648	1.116514	1.11648	0
2022-10-03 08:30:00	1.1155	1.11639	1.1155	0
2022-10-03 08:35:00	1.11617	1.116343	1.11617	0
2022-10-03 08:40:00	1.11628	1.116397	1.11628	0
2022-10-03 08:45:00	1.11671	1.116408	1.11671	0
2022-10-03 08:50:00	1.11652	1.116415	1.11652	0
2022-10-03 08:55:00	1.11655	1.116382	1.11655	0
2022-10-03 09:00:00	1.11653	1.116356	1.11653	0
2022-10-03 09:05:00	1.1161	1.11632	1.1161	0
2022-10-03 09:10:00	1.11693	1.116377	1.11693	0
2022-10-03 09:15:00	1.11665	1.116394	1.11665	0
2022-10-03 09:20:00	1.11652	1.116496	1.11652	0
2022-10-03 09:25:00	1.11713	1.116592	1.11713	0
2022-10-03 09:30:00	1.11672	1.116636	1.11672	0
2022-10-03 09:35:00	1.11646	1.116611	1.11646	0
2022-10-03 09:40:00	1.11645	1.116604	1.11645	0
2022-10-03 09:45:00	1.11598	1.116547	1.11598	0
2022-10-03 09:50:00	1.11674	1.116568	1.11674	0
2022-10-03 09:55:00	1.1165	1.116608	1.1165	0
2022-10-03 10:00:00	1.11672	1.116587	1.11672	0
2022-10-03 10:05:00	1.11671	1.116593	1.11671	0
2022-10-03 10:10:00	1.117	1.116641	1.117	0
2022-10-03 10:15:00	1.11693	1.116621	1.11693	0
2022-10-03 10:20:00	1.11686	1.116635	1.11686	0
2022-10-03 10:25:00	1.11679	1.116668	1.11679	0
2022-10-03 10:30:00	1.11679	1.116702	1.11679	0
2022-10-03 10:35:00	1.11677	1.116781	1.11677	0
2022-10-03 10:40:00	1.11659	1.116766	1.11659	0
2022-10-03 10:45:00	1.11674	1.11679	1.11674	0
2022-10-03 10:50:00	1.11665	1.116783	1.11665	0
2022-10-03 10:55:00	1.11659	1.116771	1.11659	0
2022-10-03 11:00:00	1.11693	1.116764	1.11693	0
2022-10-03 11:05:00	1.11681	1.116752	1.11681	0
2022-10-03 11:10:00	1.11657	1.116723	1.11657	0
2022-10-03 11:15:00	1.11674	1.116718	1.11674	0
2022-10-03 11:20:00	1.11628	1.116667	1.11628	0
2022-10-03 11:25:00	1.11677	1.116667	1.11677	0
2022-10-03 11:30:00	1.11669	1.116677	1.11669	0
2022-10-03 11:35:00	1.11667	1.11667	1.11667	0
2022-10-03 11:40:00	1.11698	1.116703	1.11698	0
2022-10-03 11:45:00	1.11561	1.116605	1.11561	0
2022-10-03 11:50:00	1.11679	1.116591	1.11679	0
2022-10-03 11:55:00	1.11616	1.116526	1.11616	0
2022-10-03 12:00:00	1.1166	1.116529	1.1166	0
2022-10-03 12:05:00	1.11713	1.116568	1.11713	0
2022-10-03 12:10:00	1.11683	1.116623	1.11683	0
2022-10-03 12:15:00	1.1172	1.116666	1.1172	0
2022-10-03 12:20:00	1.11719	1.116716	1.11719	0
2022-10-03 12:25:00	1.11683	1.116732	1.11683	0
2022-10-03 12:30:00	1.11722	1.116756	1.11722	0
2022-10-03 12:35:00	1.11677	1.116872	1.11677	0
2022-10-03 12:40:00	1.11719	1.116912	1.11719	0
2022-10-03 12:45:00	1.11698	1.116994	1.11698	0
2022-10-03 12:50:00	1.11708	1.117042	1.11708	0
2022-10-03 12:55:00	1.11708	1.117037	1.11708	0
2022-10-03 13:00:00	1.11748	1.117102	1.11748	0
2022-10-03 13:05:00	1.11662	1.117044	1.11662	0
2022-10-03 13:10:00	1.11729	1.117054	1.11729	0
2022-10-03 13:15:00	1.1172	1.117091	1.1172	0
2022-10-03 13:20:00	1.11693	1.117062	1.11693	0
2022-10-03 13:25:00	1.11727	1.117112	1.11727	0
2022-10-03 13:30:00	1.11662	1.117055	1.11662	0
2022-10-03 13:35:00	1.11703	1.11706	1.11703	0
2022-10-03 13:40:00	1.11722	1.117074	1.11722	0
2022-10-03 13:45:00	1.11683	1.117049	1.11683	0
2022-10-03 13:50:00	1.11731	1.117032	1.11731	0
2022-10-03 13:55:00	1.11696	1.117066	1.11696	0
2022-10-03 14:00:00	1.11737	1.117074	1.11737	0
2022-10-03 14:05:00	1.11717	1.117071	1.11717	0
2022-10-03 14:10:00	1.11729	1.117107	1.11729	0
2022-10-03 14:15:00	1.11681	1.117061	1.11681	0
2022-10-03 14:20:00	1.11707	1.117106	1.11707	0
2022-10-03 14:25:00	1.11698	1.117101	1.11698	0
2022-10-03 14:30:00	1.11719	1.117098	1.11719	0
2022-10-03 14:35:00	1.11707	1.117122	1.11707	0
2022-10-03 14:40:00	1.11705	1.117096	1.11705	0
2022-10-03 14:45:00	1.11626	1.117026	1.11626	0
2022-10-03 14:50:00	1.11705	1.116994	1.11705	0
2022-10-03 14:55:00	1.11717	1.116994	1.11717	0
2022-10-03 15:00:00	1.11708	1.116973	1.11708	0
2022-10-03 15:05:00	1.11691	1.116983	1.11691	0
2022-10-03 15:10:00	1.1171	1.116986	1.1171	0
2022-10-03 15:15:00	1.11676	1.116964	1.11676	0
2022-10-03 15:20:00	1.11695	1.11694	1.11695	0
2022-10-03 15:25:00	1.1166	1.116893	1.1166	0
2022-10-03 15:30:00	1.11698	1.116886	1.11698	0
2022-10-03 15:35:00	1.11727	1.116987	1.11727	0
2022-10-03 15:40:00	1.11686	1.116968	1.11686	0
2022-10-03 15:45:00	1.11688	1.116939	1.11688	0
2022-10-03 15:50:00	1.11672	1.116903	1.11672	0
2022-10-03 15:55:00	1.11701	1.116913	1.11701	0
2022-10-03 16:00:00	1.11677	1.11688	1.11677	0
2022-10-03 16:05:00	1.11684	1.116888	1.11684	0
2022-10-03 16:10:00	1.11652	1.116845	1.11652	0
2022-10-03 16:15:00	1.11669	1.116854	1.11669	0
2022-10-03 16:20:00	1.11597	1.116753	1.11597	0
2022-10-03 16:25:00	1.11672	1.116698	1.11672	0
2022-10-03 16:30:00	1.11686	1.116698	1.11686	0
2022-10-03 16:35:00	1.11689	1.116699	1.11689	0
2022-10-03 16:40:00	1.11701	1.116728	1.11701	0
2022-10-03 16:45:00	1.11671	1.116698	1.11671	0
2022-10-03 16:50:00	1.11659	1.11668	1.11659	0
2022-10-03 16:55:00	1.11696	1.116692	1.11696	0
2022-10-03 17:00:00	1.11696	1.116736	1.11696	0
2022-10-03 17:05:00	1.11683	1.11675	1.11683	0
2022-10-03 17:10:00	1.1165	1.116803	1.1165	0
2022-10-03 17:15:00	1.11681	1.116812	1.11681	0
2022-10-03 17:20:00	1.11695	1.116821	1.11695	0
2022-10-03 17:25:00	1.1166	1.116792	1.1166	0
2022-10-03 17:30:00	1.11672	1.116763	1.11672	0
2022-10-03 17:35:00	1.11609	1.116701	1.11609	0
2022-10-03 17:40:00	1.11585	1.116627	1.11585	0
2022-10-03 17:45:00	1.11628	1.116559	1.11628	0
2022-10-03 17:50:00	1.11653	1.116516	1.11653	0
2022-10-03 17:55:00	1.11677	1.11651	1.11677	0
2022-10-03 18:00:00	1.11645	1.116505	1.11645	0
2022-10-03 18:05:00	1.11568	1.116392	1.11568	0
2022-10-03 18:10:00	1.11636	1.116333	1.11636	0
2022-10-03 18:15:00	1.11671	1.116344	1.11671	0
2022-10-03 18:20:00	1.11653	1.116325	1.11653	0
2022-10-03 18:25:00	1.11645	1.116361	1.11645	0
2022-10-03 18:30:00	1.11671	1.116447	1.11671	0
2022-10-03 18:35:00	1.11629	1.116448	1.11629	0
2022-10-03 18:40:00	1.11655	1.11645	1.11655	0
2022-10-03 18:45:00	1.11686	1.116459	1.11686	0
2022-10-03 18:50:00	1.11665	1.116479	1.11665	0
2022-10-03 18:55:00	1.11638	1.116549	1.11638	0
2022-10-03 19:00:00	1.11676	1.116589	1.11676	0
2022-10-03 19:05:00	1.11667	1.116585	1.11667	0
2022-10-03 19:10:00	1.11612	1.116544	1.11612	0
2022-10-03 19:15:00	1.1165	1.116549	1.1165	0
2022-10-03 19:20:00	1.11645	1.116523	1.11645	0
2022-10-03 19:25:00	1.11645	1.116539	1.11645	0
2022-10-03 19:30:00	1.1166	1.116544	1.1166	0
2022-10-03 19:35:00	1.11659	1.116517	1.11659	0
2022-10-03 19:40:00	1.1155	1.116402	1.1155	0
2022-10-03 19:45:00	1.11564	1.116328	1.11564	0
2022-10-03 19:50:00	1.11554	1.116206	1.11554	0
2022-10-03 19:55:00	1.1164	1.116179	1.1164	0
2022-10-03 20:00:00	1.11648	1.116215	1.11648	0
2022-10-03 20:05:00	1.11617	1.116182	1.11617	0
2022-10-03 20:10:00	1.11621	1.116158	1.11621	0
2022-10-03 20:15:00	1.11652	1.116165	1.11652	0
2022-10-03 20:20:00	1.11664	1.116169	1.11664	0
2022-10-03 20:25:00	1.11659	1.116169	1.11659	0
2022-10-03 20:30:00	1.11655	1.116274	1.11655	0
2022-10-03 20:35:00	1.11641	1.116351	1.11641	0
2022-10-03 20:40:00	1.11648	1.116445	1.11648	0
2022-10-03 20:45:00	1.11607	1.116412	1.11607	0
2022-10-03 20:50:00	1.11634	1.116398	1.11634	0
2022-10-03 20:55:00	1.11686	1.116467	1.11686	0
2022-10-03 21:00:00	1.11676	1.116522	1.11676	0
2022-10-03 21:05:00	1.11631	1.116501	1.11631	0
2022-10-03 21:10:00	1.1165	1.116487	1.1165	0
2022-10-03 21:15:00	1.11665	1.116493	1.11665	0
2022-10-03 21:20:00	1.11634	1.116472	1.11634	0
2022-10-03 21:25:00	1.11643	1.116474	1.11643	0
2022-10-03 21:30:00	1.11629	1.116455	1.11629	0
2022-10-03 21:35:00	1.11619	1.116467	1.11619	0
2022-10-03 21:40:00	1.11655	1.116488	1.11655	0
2022-10-03 21:45:00	1.11638	1.11644	1.11638	0
2022-10-03 21:50:00	1.11633	1.116397	1.11633	0
2022-10-03 21:55:00	1.11646	1.116412	1.11646	0
2022-10-03 22:00:00	1.11689	1.116451	1.11689	0
2022-10-03 22:05:00	1.11664	1.11645	1.11664	0
2022-10-03 22:10:00	1.1165	1.116466	1.1165	0
2022-10-03 22:15:00	1.11674	1.116497	1.11674	0
2022-10-03 22:20:00	1.11693	1.116561	1.11693	0
2022-10-03 22:25:00	1.11664	1.116606	1.11664	0
2022-10-03 22:30:00	1.11624	1.116575	1.11624	0
2022-10-03 22:35:00	1.11648	1.116585	1.11648	0
2022-10-03 22:40:00	1.11646	1.116598	1.11646	0
2022-10-03 22:45:00	1.11605	1.116557	1.11605	0
2022-10-03 22:50:00	1.11633	1.116501	1.11633	0
2022-10-03 22:55:00	1.11609	1.116446	1.11609	0
2022-10-03 23:00:00	1.11629	1.116425	1.11629	0
2022-10-03 23:05:00	1.11641	1.116392	1.11641	0
2022-10-03 23:10:00	1.11674	1.116373	1.11674	0
2022-10-03 23:15:00	1.11653	1.116362	1.11653	0
2022-10-03 23:20:00	1.11672	1.11641	1.11672	0
2022-10-03 23:25:00	1.11636	1.116398	1.11636	0
2022-10-03 23:30:00	1.11645	1.116397	1.11645	0
2022-10-03 23:35:00	1.11648	1.11644	1.11648	0
2022-10-03 23:40:00	1.11638	1.116445	1.11638	0
2022-10-03 23:45:00	1.11674	1.11651	1.11674	0
2022-10-03 23:50:00	1.11641	1.116522	1.11641	0
2022-10-03 23:55:00	1.11621	1.116502	1.11621	0
2022-10-04 00:00:00	1.11643	1.116471	1.11643	0
2022-10-04 00:05:00	1.11652	1.11647	1.11652	0
2022-10-04 00:10:00	1.11657	1.116455	1.11657	0
2022-10-04 00:15:00	1.11655	1.116474	1.11655	0
2022-10-04 00:20:00	1.11624	1.116453	1.11624	0
2022-10-04 00:25:00	1.11614	1.116419	1.11614	0
2022-10-04 00:30:00	1.1159	1.116371	1.1159	0
2022-10-04 00:35:00	1.11511	1.116208	1.11511	0
2022-10-04 00:40:00	1.11602	1.116169	1.11602	0
2022-10-04 00:45:00	1.1161	1.116158	1.1161	0
2022-10-04 00:50:00	1.1166	1.116175	1.1166	0
2022-10-04 00:55:00	1.11626	1.116149	1.11626	0
2022-10-04 01:00:00	1.11607	1.116099	1.11607	0
2022-10-04 01:05:00	1.11595	1.116039	1.11595	0
2022-10-04 01:10:00	1.11622	1.116037	1.11622	0
2022-10-04 01:15:00	1.11583	1.116006	1.11583	0
2022-10-04 01:20:00	1.11602	1.116018	1.11602	0
2022-10-04 01:25:00	1.11597	1.116104	1.11597	0
2022-10-04 01:30:00	1.11602	1.116104	1.11602	0
2022-10-04 01:35:00	1.11602	1.116096	1.11602	0
2022-10-04 01:40:00	1.11561	1.115997	1.11561	0
2022-10-04 01:45:00	1.11593	1.115964	1.11593	0
2022-10-04 01:50:00	1.11535	1.115892	1.11535	0
2022-10-04 01:55:00	1.11622	1.115919	1.11622	0
2022-10-04 02:00:00	1.11521	1.115818	1.11521	0
2022-10-04 02:05:00	1.11621	1.115856	1.11621	0
2022-10-04 02:10:00	1.11628	1.115882	1.11628	0
2022-10-04 02:15:00	1.11652	1.115937	1.11652	0
2022-10-04 02:20:00	1.11602	1.115937	1.11602	0
2022-10-04 02:25:00	1.116	1.115935	1.116	0
2022-10-04 02:30:00	1.11556	1.11593	1.11556	0
2022-10-04 02:35:00	1.11521	1.115858	1.11521	0
2022-10-04 02:40:00	1.116	1.115923	1.116	0
2022-10-04 02:45:00	1.11607	1.115908	1.11607	0
2022-10-04 02:50:00	1.1159	1.115977	1.1159	0
2022-10-04 02:55:00	1.11626	1.115982	1.11626	0
2022-10-04 03:00:00	1.11646	1.116	1.11646	0
2022-10-04 03:05:00	1.11652	1.116	1.11652	0
2022-10-04 03:10:00	1.1164	1.116038	1.1164	0
2022-10-04 03:15:00	1.11621	1.116059	1.11621	0
2022-10-04 03:20:00	1.11634	1.116137	1.11634	0
2022-10-04 03:25:00	1.11645	1.116261	1.11645	0
2022-10-04 03:30:00	1.11568	1.116229	1.11568	0
2022-10-04 03:35:00	1.11612	1.116234	1.11612	0
2022-10-04 03:40:00	1.11624	1.116268	1.11624	0
2022-10-04 03:45:00	1.11538	1.11618	1.11538	0
2022-10-04 03:50:00	1.11605	1.116139	1.11605	0
2022-10-04 03:55:00	1.11607	1.116094	1.11607	0
2022-10-04 04:00:00	1.11598	1.116052	1.11598	0
2022-10-04 04:05:00	1.11595	1.116026	1.11595	0
2022-10-04 04:10:00	1.11616	1.116008	1.11616	0
2022-10-04 04:15:00	1.11583	1.115946	1.11583	0
2022-10-04 04:20:00	1.11659	1.116037	1.11659	0
2022-10-04 04:25:00	1.11624	1.116049	1.11624	0
2022-10-04 04:30:00	1.11595	1.11602	1.11595	0
2022-10-04 04:35:00	1.11634	1.116116	1.11634	0
2022-10-04 04:40:00	1.11605	1.116116	1.11605	0
2022-10-04 04:45:00	1.1161	1.116119	1.1161	0
2022-10-04 04:50:00	1.11619	1.11614	1.11619	0
2022-10-04 04:55:00	1.116	1.116145	1.116	0
2022-10-04 05:00:00	1.11609	1.116138	1.11609	0
2022-10-04 05:05:00	1.11598	1.116153	1.11598	0
2022-10-04 05:10:00	1.116	1.116094	1.116	0
2022-10-04 05:15:00	1.1161	1.11608	1.1161	0
2022-10-04 05:20:00	1.11602	1.116087	1.11602	0
2022-10-04 05:25:00	1.11573	1.116026	1.11573	0
2022-10-04 05:30:00	1.11581	1.116002	1.11581	0
2022-10-04 05:35:00	1.116	1.115992	1.116	0
2022-10-04 05:40:00	1.1159	1.115963	1.1159	0
2022-10-04 05:45:00	1.116	1.115963	1.116	0
2022-10-04 05:50:00	1.11561	1.115915	1.11561	0
2022-10-04 05:55:00	1.11566	1.115883	1.11566	0
2022-10-04 06:00:00	1.11576	1.115859	1.11576	0
2022-10-04 06:05:00	1.11559	1.115808	1.11559	0
2022-10-04 06:10:00	1.11617	1.115823	1.11617	0
2022-10-04 06:15:00	1.11552	1.115802	1.11552	0
2022-10-04 06:20:00	1.11597	1.115818	1.11597	0
2022-10-04 06:25:00	1.11585	1.115803	1.11585	0
2022-10-04 06:30:00	1.11585	1.115798	1.11585	0
2022-10-04 06:35:00	1.11595	1.115793	1.11595	0
2022-10-04 06:40:00	1.1161	1.115842	1.1161	0
2022-10-04 06:45:00	1.11593	1.115869	1.11593	0
2022-10-04 06:50:00	1.11616	1.115909	1.11616	0
2022-10-04 06:55:00	1.11595	1.115945	1.11595	0
2022-10-04 07:00:00	1.11581	1.115909	1.11581	0
2022-10-04 07:05:00	1.11593	1.11595	1.11593	0
2022-10-04 07:10:00	1.11629	1.115982	1.11629	0
2022-10-04 07:15:00	1.1161	1.116007	1.1161	0
2022-10-04 07:20:00	1.11586	1.116008	1.11586	0
2022-10-04 07:25:00	1.11612	1.116025	1.11612	0
2022-10-04 07:30:00	1.11593	1.116008	1.11593	0
2022-10-04 07:35:00	1.11604	1.116019	1.11604	0
2022-10-04 07:40:00	1.11583	1.115986	1.11583	0
2022-10-04 07:45:00	1.11586	1.115977	1.11586	0
2022-10-04 07:50:00	1.11557	1.115953	1.11557	0
2022-10-04 07:55:00	1.11586	1.115946	1.11586	0
2022-10-04 08:00:00	1.11581	1.115898	1.11581	0
2022-10-04 08:05:00	1.11574	1.115862	1.11574	0
2022-10-04 08:10:00	1.11585	1.115861	1.11585	0
2022-10-04 08:15:00	1.11609	1.115858	1.11609	0
2022-10-04 08:20:00	1.1159	1.115855	1.1159	0
2022-10-04 08:25:00	1.1158	1.115831	1.1158	0
2022-10-04 08:30:00	1.11574	1.115822	1.11574	0
2022-10-04 08:35:00	1.11482	1.115718	1.11482	0
2022-10-04 08:40:00	1.11593	1.115754	1.11593	0
2022-10-04 08:45:00	1.11593	1.115761	1.11593	0
2022-10-04 08:50:00	1.11605	1.115785	1.11605	0
2022-10-04 08:55:00	1.11523	1.115734	1.11523	0
2022-10-04 09:00:00	1.11528	1.115677	1.11528	0
2022-10-04 09:05:00	1.11578	1.115646	1.11578	0
2022-10-04 09:10:00	1.1158	1.115636	1.1158	0
2022-10-04 09:15:00	1.11664	1.11572	1.11664	0
2022-10-04 09:20:00	1.11688	1.115834	1.11688	0
2022-10-04 09:25:00	1.11671	1.116023	1.11671	0
2022-10-04 09:30:00	1.11688	1.116118	1.11688	0
2022-10-04 09:35:00	1.11708	1.116233	1.11708	0
2022-10-04 09:40:00	1.11683	1.116311	1.11683	0
2022-10-04 09:45:00	1.11633	1.116421	1.11633	0
2022-10-04 09:50:00	1.11712	1.116605	1.11712	0
2022-10-04 09:55:00	1.11695	1.116722	1.11695	0
2022-10-04 10:00:00	1.11684	1.116826	1.11684	0
2022-10-04 10:05:00	1.11696	1.116858	1.11696	0
2022-10-04 10:10:00	1.11748	1.116918	1.11748	0
2022-10-04 10:15:00	1.11758	1.117005	1.11758	0
2022-10-04 10:20:00	1.11696	1.117013	1.11696	0
2022-10-04 10:25:00	1.11749	1.117054	1.11749	0
2022-10-04 10:30:00	1.11676	1.117047	1.11676	0
2022-10-04 10:35:00	1.1166	1.117074	1.1166	0
2022-10-04 10:40:00	1.11736	1.117098	1.11736	0
2022-10-04 10:45:00	1.11753	1.117156	1.11753	0
2022-10-04 10:50:00	1.11765	1.117237	1.11765	0
2022-10-04 10:55:00	1.11739	1.11728	1.11739	0
2022-10-04 11:00:00	1.11725	1.117257	1.11725	0
2022-10-04 11:05:00	1.11746	1.117245	1.11746	0
2022-10-04 11:10:00	1.11743	1.117292	1.11743	0
2022-10-04 11:15:00	1.11755	1.117298	1.11755	0
2022-10-04 11:20:00	1.11761	1.117383	1.11761	0
2022-10-04 11:25:00	1.11725	1.117448	1.11725	0
2022-10-04 11:30:00	1.11767	1.117479	1.11767	0
2022-10-04 11:35:00	1.1171	1.117436	1.1171	0
2022-10-04 11:40:00	1.11725	1.117396	1.11725	0
2022-10-04 11:45:00	1.11719	1.117376	1.11719	0
2022-10-04 11:50:00	1.11712	1.117363	1.11712	0
2022-10-04 11:55:00	1.11756	1.117373	1.11756	0
2022-10-04 12:00:00	1.11715	1.117345	1.11715	0
2022-10-04 12:05:00	1.11739	1.117329	1.11739	0
2022-10-04 12:10:00	1.1171	1.117278	1.1171	0
2022-10-04 12:15:00	1.1172	1.117273	1.1172	0
2022-10-04 12:20:00	1.11677	1.117183	1.11677	0
2022-10-04 12:25:00	1.11677	1.11715	1.11677	0
2022-10-04 12:30:00	1.11672	1.117097	1.11672	0
2022-10-04 12:35:00	1.11707	1.117085	1.11707	0
2022-10-04 12:40:00	1.11684	1.117057	1.11684	0
2022-10-04 12:45:00	1.11719	1.11702	1.11719	0
2022-10-04 12:50:00	1.11695	1.117	1.11695	0
2022-10-04 12:55:00	1.11686	1.116947	1.11686	0
2022-10-04 13:00:00	1.11684	1.116921	1.11684	0
2022-10-04 13:05:00	1.11691	1.116892	1.11691	0
2022-10-04 13:10:00	1.11556	1.116771	1.11556	0
2022-10-04 13:15:00	1.11705	1.116799	1.11705	0
2022-10-04 13:20:00	1.11695	1.116822	1.11695	0
2022-10-04 13:25:00	1.11652	1.116767	1.11652	0
2022-10-04 13:30:00	1.11667	1.11675	1.11667	0
2022-10-04 13:35:00	1.11671	1.116702	1.11671	0
2022-10-04 13:40:00	1.11684	1.116691	1.11684	0
2022-10-04 13:45:00	1.11667	1.116672	1.11667	0
2022-10-04 13:50:00	1.1166	1.116648	1.1166	0
2022-10-04 13:55:00	1.11657	1.116614	1.11657	0
2022-10-04 14:00:00	1.11689	1.116747	1.11689	0
2022-10-04 14:05:00	1.1165	1.116692	1.1165	0
2022-10-04 14:10:00	1.11677	1.116674	1.11677	0
2022-10-04 14:15:00	1.11677	1.116699	1.11677	0
2022-10-04 14:20:00	1.11648	1.11668	1.11648	0
2022-10-04 14:25:00	1.11641	1.11665	1.11641	0
2022-10-04 14:30:00	1.11664	1.11663	1.11664	0
2022-10-04 14:35:00	1.117	1.116663	1.117	0
2022-10-04 14:40:00	1.11636	1.116639	1.11636	0
2022-10-04 14:45:00	1.11664	1.116646	1.11664	0
2022-10-04 14:50:00	1.11683	1.11664	1.11683	0
2022-10-04 14:55:00	1.11659	1.116649	1.11659	0
2022-10-04 15:00:00	1.11672	1.116644	1.11672	0
2022-10-04 15:05:00	1.11698	1.116665	1.11698	0
2022-10-04 15:10:00	1.11684	1.116701	1.11684	0
2022-10-04 15:15:00	1.11659	1.116719	1.11659	0
2022-10-04 15:20:00	1.11592	1.116647	1.11592	0
2022-10-04 15:25:00	1.11671	1.116618	1.11671	0
2022-10-04 15:30:00	1.11664	1.116646	1.11664	0
2022-10-04 15:35:00	1.11641	1.116623	1.11641	0
2022-10-04 15:40:00	1.11674	1.116614	1.11674	0
2022-10-04 15:45:00	1.11665	1.11662	1.11665	0
2022-10-04 15:50:00	1.1166	1.116608	1.1166	0
2022-10-04 15:55:00	1.11669	1.116579	1.11669	0
2022-10-04 16:00:00	1.11588	1.116483	1.11588	0
2022-10-04 16:05:00	1.11574	1.116398	1.11574	0
2022-10-04 16:10:00	1.11676	1.116482	1.11676	0
2022-10-04 16:15:00	1.1166	1.116471	1.1166	0
2022-10-04 16:20:00	1.11643	1.11645	1.11643	0
2022-10-04 16:25:00	1.11626	1.116435	1.11626	0
2022-10-04 16:30:00	1.11626	1.116387	1.11626	0
2022-10-04 16:35:00	1.11665	1.116387	1.11665	0
2022-10-04 16:40:00	1.11633	1.11636	1.11633	0
2022-10-04 16:45:00	1.11616	1.116307	1.11616	0
2022-10-04 16:50:00	1.11636	1.116355	1.11636	0
2022-10-04 16:55:00	1.11643	1.116424	1.11643	0
2022-10-04 17:00:00	1.11643	1.116391	1.11643	0
2022-10-04 17:05:00	1.11636	1.116367	1.11636	0
2022-10-04 17:10:00	1.11657	1.116381	1.11657	0
2022-10-04 17:15:00	1.11641	1.116396	1.11641	0
2022-10-04 17:20:00	1.11655	1.116425	1.11655	0
2022-10-04 17:25:00	1.11628	1.116388	1.11628	0
2022-10-04 17:30:00	1.11674	1.116429	1.11674	0
2022-10-04 17:35:00	1.11641	1.116454	1.11641	0
2022-10-04 17:40:00	1.11628	1.116446	1.11628	0
2022-10-04 17:45:00	1.11617	1.11642	1.11617	0
2022-10-04 17:50:00	1.11629	1.116406	1.11629	0
2022-10-04 17:55:00	1.11626	1.116396	1.11626	0
2022-10-04 18:00:00	1.11586	1.116325	1.11586	0
2022-10-04 18:05:00	1.11648	1.116332	1.11648	0
2022-10-04 18:10:00	1.11634	1.116311	1.11634	0
2022-10-04 18:15:00	1.11641	1.116324	1.11641	0
2022-10-04 18:20:00	1.1166	1.11631	1.1166	0
2022-10-04 18:25:00	1.11636	1.116305	1.11636	0
2022-10-04 18:30:00	1.11566	1.116243	1.11566	0
2022-10-04 18:35:00	1.11605	1.116231	1.11605	0
2022-10-04 18:40:00	1.11659	1.116261	1.11659	0
2022-10-04 18:45:00	1.11619	1.116254	1.11619	0
2022-10-04 18:50:00	1.11657	1.116325	1.11657	0
2022-10-04 18:55:00	1.11617	1.116294	1.11617	0
2022-10-04 19:00:00	1.11665	1.116325	1.11665	0
2022-10-04 19:05:00	1.11622	1.116306	1.11622	0
2022-10-04 19:10:00	1.11621	1.116267	1.11621	0
2022-10-04 19:15:00	1.11671	1.116302	1.11671	0
2022-10-04 19:20:00	1.11616	1.116352	1.11616	0
2022-10-04 19:25:00	1.11614	1.116361	1.11614	0
2022-10-04 19:30:00	1.11628	1.11633	1.11628	0
2022-10-04 19:35:00	1.11605	1.116316	1.11605	0
2022-10-04 19:40:00	1.11634	1.116293	1.11634	0
2022-10-04 19:45:00	1.116	1.116276	1.116	0
2022-10-04 19:50:00	1.11643	1.116254	1.11643	0
2022-10-04 19:55:00	1.11586	1.116218	1.11586	0
2022-10-04 20:00:00	1.1161	1.116207	1.1161	0
2022-10-04 20:05:00	1.11569	1.116105	1.11569	0
2022-10-04 20:10:00	1.11629	1.116118	1.11629	0
2022-10-04 20:15:00	1.11619	1.116123	1.11619	0
2022-10-04 20:20:00	1.11576	1.116071	1.11576	0
2022-10-04 20:25:00	1.11636	1.116102	1.11636	0
2022-10-04 20:30:00	1.1164	1.116108	1.1164	0
2022-10-04 20:35:00	1.1161	1.116118	1.1161	0
2022-10-04 20:40:00	1.11617	1.116092	1.11617	0
2022-10-04 20:45:00	1.11622	1.116128	1.11622	0
2022-10-04 20:50:00	1.11586	1.116104	1.11586	0
2022-10-04 20:55:00	1.116	1.116135	1.116	0
2022-10-04 21:00:00	1.11622	1.116128	1.11622	0
2022-10-04 21:05:00	1.11586	1.116095	1.11586	0
2022-10-04 21:10:00	1.11537	1.116056	1.11537	0
2022-10-04 21:15:00	1.11576	1.115996	1.11576	0
2022-10-04 21:20:00	1.11585	1.115941	1.11585	0
2022-10-04 21:25:00	1.1161	1.115941	1.1161	0
2022-10-04 21:30:00	1.11604	1.115928	1.11604	0
2022-10-04 21:35:00	1.11586	1.115892	1.11586	0
2022-10-04 21:40:00	1.11612	1.115918	1.11612	0
2022-10-04 21:45:00	1.11569	1.115887	1.11569	0
2022-10-04 21:50:00	1.11571	1.115836	1.11571	0
2022-10-04 21:55:00	1.11576	1.115826	1.11576	0
2022-10-04 22:00:00	1.11554	1.115843	1.11554	0
2022-10-04 22:05:00	1.11588	1.115855	1.11588	0
2022-10-04 22:10:00	1.11537	1.115807	1.11537	0
2022-10-04 22:15:00	1.11502	1.115699	1.11502	0
2022-10-04 22:20:00	1.11566	1.115661	1.11566	0
2022-10-04 22:25:00	1.11557	1.115632	1.11557	0
2022-10-04 22:30:00	1.11585	1.115605	1.11585	0
2022-10-04 22:35:00	1.1159	1.115626	1.1159	0
2022-10-04 22:40:00	1.1155	1.115605	1.1155	0
2022-10-04 22:45:00	1.1161	1.115639	1.1161	0
2022-10-04 22:50:00	1.11564	1.115649	1.11564	0
2022-10-04 22:55:00	1.11566	1.115627	1.11566	0
2022-10-04 23:00:00	1.11583	1.115673	1.11583	0
2022-10-04 23:05:00	1.11578	1.115749	1.11578	0
2022-10-04 23:10:00	1.11547	1.11573	1.11547	0
2022-10-04 23:15:00	1.11595	1.115768	1.11595	0
2022-10-04 23:20:00	1.11497	1.11568	1.11497	0
2022-10-04 23:25:00	1.11593	1.115683	1.11593	0
2022-10-04 23:30:00	1.11556	1.115689	1.11556	0
2022-10-04 23:35:00	1.11552	1.115631	1.11552	0
2022-10-04 23:40:00	1.11578	1.115645	1.11578	0
2022-10-04 23:45:00	1.11586	1.115665	1.11586	0
2022-10-04 23:50:00	1.11578	1.11566	1.11578	0
2022-10-04 23:55:00	1.11566	1.115648	1.11566	0
2022-10-05 00:00:00	1.11573	1.115674	1.11573	0
2022-10-05 00:05:00	1.11564	1.115643	1.11564	0
2022-10-05 00:10:00	1.11588	1.115734	1.11588	0
2022-10-05 00:15:00	1.11592	1.115733	1.11592	0
2022-10-05 00:20:00	1.11557	1.115734	1.11557	0
2022-10-05 00:25:00	1.11592	1.115774	1.11592	0
2022-10-05 00:30:00	1.11597	1.115793	1.11597	0
2022-10-05 00:35:00	1.1155	1.115757	1.1155	0
2022-10-05 00:40:00	1.11544	1.115723	1.11544	0
2022-10-05 00:45:00	1.11578	1.115735	1.11578	0
2022-10-05 00:50:00	1.11597	1.115759	1.11597	0
2022-10-05 00:55:00	1.11585	1.11578	1.11585	0
2022-10-05 01:00:00	1.11552	1.115744	1.11552	0
2022-10-05 01:05:00	1.11532	1.115684	1.11532	0
2022-10-05 01:10:00	1.11592	1.115719	1.11592	0
2022-10-05 01:15:00	1.1155	1.115677	1.1155	0
2022-10-05 01:20:00	1.1158	1.11566	1.1158	0
2022-10-05 01:25:00	1.11537	1.115647	1.11537	0
2022-10-05 01:30:00	1.1161	1.115713	1.1161	0
2022-10-05 01:35:00	1.1159	1.115725	1.1159	0
2022-10-05 01:40:00	1.11598	1.115726	1.11598	0
2022-10-05 01:45:00	1.11598	1.115739	1.11598	0
2022-10-05 01:50:00	1.11612	1.115799	1.11612	0
2022-10-05 01:55:00	1.11592	1.115859	1.11592	0
2022-10-05 02:00:00	1.11557	1.115824	1.11557	0
2022-10-05 02:05:00	1.11585	1.115859	1.11585	0
2022-10-05 02:10:00	1.11574	1.115853	1.11574	0
2022-10-05 02:15:00	1.11573	1.115889	1.11573	0
2022-10-05 02:20:00	1.11482	1.115761	1.11482	0
2022-10-05 02:25:00	1.11521	1.115692	1.11521	0
2022-10-05 02:30:00	1.11597	1.115691	1.11597	0
2022-10-05 02:35:00	1.11544	1.115637	1.11544	0
2022-10-05 02:40:00	1.11557	1.115582	1.11557	0
2022-10-05 02:45:00	1.11578	1.115568	1.11578	0
2022-10-05 02:50:00	1.11552	1.115563	1.11552	0
2022-10-05 02:55:00	1.11556	1.115534	1.11556	0
2022-10-05 03:00:00	1.11571	1.115531	1.11571	0
2022-10-05 03:05:00	1.11576	1.115534	1.11576	0
2022-10-05 03:10:00	1.1154	1.115592	1.1154	0
2022-10-05 03:15:00	1.1154	1.115611	1.1154	0
2022-10-05 03:20:00	1.11566	1.11558	1.11566	0
2022-10-05 03:25:00	1.1154	1.115576	1.1154	0
2022-10-05 03:30:00	1.11571	1.11559	1.11571	0
2022-10-05 03:35:00	1.11564	1.115576	1.11564	0
2022-10-05 03:40:00	1.11576	1.1156	1.11576	0
2022-10-05 03:45:00	1.11593	1.115637	1.11593	0
2022-10-05 03:50:00	1.11559	1.115625	1.11559	0
2022-10-05 03:55:00	1.1154	1.115589	1.1154	0
2022-10-05 04:00:00	1.11574	1.115623	1.11574	0
2022-10-05 04:05:00	1.1153	1.115613	1.1153	0
2022-10-05 04:10:00	1.11545	1.115592	1.11545	0
2022-10-05 04:15:00	1.11574	1.115626	1.11574	0
2022-10-05 04:20:00	1.11597	1.115652	1.11597	0
2022-10-05 04:25:00	1.11581	1.115669	1.11581	0
2022-10-05 04:30:00	1.11593	1.115686	1.11593	0
2022-10-05 04:35:00	1.11598	1.115691	1.11598	0
2022-10-05 04:40:00	1.11509	1.115641	1.11509	0
2022-10-05 04:45:00	1.11552	1.115653	1.11552	0
2022-10-05 04:50:00	1.11576	1.115655	1.11576	0
2022-10-05 04:55:00	1.11578	1.115703	1.11578	0
2022-10-05 05:00:00	1.11533	1.115691	1.11533	0
2022-10-05 05:05:00	1.11528	1.115645	1.11528	0
2022-10-05 05:10:00	1.11557	1.115605	1.11557	0
2022-10-05 05:15:00	1.11569	1.115593	1.11569	0
2022-10-05 05:20:00	1.11578	1.115578	1.11578	0
2022-10-05 05:25:00	1.11564	1.115544	1.11564	0
2022-10-05 05:30:00	1.11571	1.115606	1.11571	0
2022-10-05 05:35:00	1.11549	1.115603	1.11549	0
2022-10-05 05:40:00	1.11547	1.115574	1.11547	0
2022-10-05 05:45:00	1.11542	1.115538	1.11542	0
2022-10-05 05:50:00	1.11552	1.115557	1.11552	0
2022-10-05 05:55:00	1.11569	1.115598	1.11569	0
2022-10-05 06:00:00	1.11562	1.115603	1.11562	0
2022-10-05 06:05:00	1.11557	1.115591	1.11557	0
2022-10-05 06:10:00	1.11516	1.115529	1.11516	0
2022-10-05 06:15:00	1.11547	1.115512	1.11547	0
2022-10-05 06:20:00	1.11559	1.1155	1.11559	0
2022-10-05 06:25:00	1.11545	1.115496	1.11545	0
2022-10-05 06:30:00	1.1147	1.115419	1.1147	0
2022-10-05 06:35:00	1.11545	1.115422	1.11545	0
2022-10-05 06:40:00	1.11528	1.115398	1.11528	0
2022-10-05 06:45:00	1.11554	1.115383	1.11554	0
2022-10-05 06:50:00	1.11502	1.115323	1.11502	0
2022-10-05 06:55:00	1.11537	1.115303	1.11537	0
2022-10-05 07:00:00	1.11535	1.115322	1.11535	0
2022-10-05 07:05:00	1.11533	1.115308	1.11533	0
2022-10-05 07:10:00	1.11549	1.115298	1.11549	0
2022-10-05 07:15:00	1.11554	1.115307	1.11554	0
2022-10-05 07:20:00	1.1154	1.115377	1.1154	0
2022-10-05 07:25:00	1.11552	1.115384	1.11552	0
2022-10-05 07:30:00	1.11547	1.115403	1.11547	0
2022-10-05 07:35:00	1.11569	1.115418	1.11569	0
2022-10-05 07:40:00	1.11532	1.115448	1.11532	0
2022-10-05 07:45:00	1.11545	1.115456	1.11545	0
2022-10-05 07:50:00	1.11583	1.115504	1.11583	0
2022-10-05 07:55:00	1.11592	1.115563	1.11592	0
2022-10-05 08:00:00	1.11538	1.115552	1.11538	0
2022-10-05 08:05:00	1.11533	1.115531	1.11533	0
2022-10-05 08:10:00	1.11557	1.115548	1.11557	0
2022-10-05 08:15:00	1.11542	1.115538	1.11542	0
2022-10-05 08:20:00	1.11549	1.11554	1.11549	0
2022-10-05 08:25:00	1.11547	1.115518	1.11547	0
2022-10-05 08:30:00	1.11533	1.115519	1.11533	0
2022-10-05 08:35:00	1.11552	1.115526	1.11552	0
2022-10-05 08:40:00	1.11559	1.115502	1.11559	0
2022-10-05 08:45:00	1.11533	1.115443	1.11533	0
2022-10-05 08:50:00	1.11566	1.115471	1.11566	0
2022-10-05 08:55:00	1.11535	1.115473	1.11535	0
2022-10-05 09:00:00	1.11511	1.115427	1.11511	0
2022-10-05 09:05:00	1.11571	1.115456	1.11571	0
2022-10-05 09:10:00	1.11526	1.115433	1.11526	0
2022-10-05 09:15:00	1.11513	1.115399	1.11513	0
2022-10-05 09:20:00	1.11509	1.115375	1.11509	0
2022-10-05 09:25:00	1.11513	1.115336	1.11513	0
2022-10-05 09:30:00	1.1155	1.115327	1.1155	0
2022-10-05 09:35:00	1.11538	1.115332	1.11538	0
2022-10-05 09:40:00	1.11533	1.115299	1.11533	0
2022-10-05 09:45:00	1.11542	1.115306	1.11542	0
2022-10-05 09:50:00	1.11544	1.115339	1.11544	0
2022-10-05 09:55:00	1.11523	1.115291	1.11523	0
2022-10-05 10:00:00	1.11574	1.115339	1.11574	0
2022-10-05 10:05:00	1.11537	1.115363	1.11537	0
2022-10-05 10:10:00	1.1155	1.115404	1.1155	0
2022-10-05 10:15:00	1.11561	1.115452	1.11561	0
2022-10-05 10:20:00	1.11537	1.115439	1.11537	0
2022-10-05 10:25:00	1.11549	1.11545	1.11549	0
2022-10-05 10:30:00	1.11561	1.115478	1.11561	0
2022-10-05 10:35:00	1.11471	1.115407	1.11471	0
2022-10-05 10:40:00	1.11528	1.115391	1.11528	0
2022-10-05 10:45:00	1.11552	1.11542	1.11552	0
2022-10-05 10:50:00	1.11521	1.115367	1.11521	0
2022-10-05 10:55:00	1.11485	1.115315	1.11485	0
2022-10-05 11:00:00	1.11544	1.115309	1.11544	0
2022-10-05 11:05:00	1.11556	1.115304	1.11556	0
2022-10-05 11:10:00	1.11559	1.115326	1.11559	0
2022-10-05 11:15:00	1.1155	1.115327	1.1155	0
2022-10-05 11:20:00	1.11556	1.115322	1.11556	0
2022-10-05 11:25:00	1.11554	1.115405	1.11554	0
2022-10-05 11:30:00	1.1155	1.115427	1.1155	0
2022-10-05 11:35:00	1.11552	1.115427	1.11552	0
2022-10-05 11:40:00	1.11513	1.115419	1.11513	0
2022-10-05 11:45:00	1.11549	1.115483	1.11549	0
2022-10-05 11:50:00	1.11545	1.115484	1.11545	0
2022-10-05 11:55:00	1.1155	1.115478	1.1155	0
2022-10-05 12:00:00	1.11549	1.115468	1.11549	0
2022-10-05 12:05:00	1.11588	1.115506	1.11588	0
2022-10-05 12:10:00	1.11583	1.115533	1.11583	0
2022-10-05 12:15:00	1.11561	1.11554	1.11561	0
2022-10-05 12:20:00	1.11552	1.115542	1.11552	0
2022-10-05 12:25:00	1.11561	1.115551	1.11561	0
2022-10-05 12:30:00	1.11535	1.115573	1.11535	0
2022-10-05 12:35:00	1.11537	1.115561	1.11537	0
2022-10-05 12:40:00	1.11532	1.115548	1.11532	0
2022-10-05 12:45:00	1.11566	1.115564	1.11566	0
2022-10-05 12:50:00	1.11554	1.115569	1.11554	0
2022-10-05 12:55:00	1.11547	1.115528	1.11547	0
2022-10-05 13:00:00	1.11559	1.115504	1.11559	0
2022-10-05 13:05:00	1.11542	1.115485	1.11542	0
2022-10-05 13:10:00	1.11549	1.115482	1.11549	0
2022-10-05 13:15:00	1.11573	1.115494	1.11573	0
2022-10-05 13:20:00	1.11586	1.115545	1.11586	0
2022-10-05 13:25:00	1.11528	1.115536	1.11528	0
2022-10-05 13:30:00	1.11568	1.115572	1.11568	0
2022-10-05 13:35:00	1.11535	1.115541	1.11535	0
2022-10-05 13:40:00	1.1155	1.115537	1.1155	0
2022-10-05 13:45:00	1.11557	1.115547	1.11557	0
2022-10-05 13:50:00	1.11492	1.11548	1.11492	0
2022-10-05 13:55:00	1.11533	1.115471	1.11533	0
2022-10-05 14:00:00	1.11545	1.115467	1.11545	0
2022-10-05 14:05:00	1.11521	1.115415	1.11521	0
2022-10-05 14:10:00	1.11513	1.115342	1.11513	0
2022-10-05 14:15:00	1.1154	1.115354	1.1154	0
2022-10-05 14:20:00	1.11526	1.115312	1.11526	0
2022-10-05 14:25:00	1.1148	1.115257	1.1148	0
2022-10-05 14:30:00	1.11557	1.115264	1.11557	0
2022-10-05 14:35:00	1.11492	1.115199	1.11492	0
2022-10-05 14:40:00	1.11487	1.115194	1.11487	0
2022-10-05 14:45:00	1.11423	1.115084	1.11423	0
2022-10-05 14:50:00	1.11537	1.115076	1.11537	0
2022-10-05 14:55:00	1.11571	1.115126	1.11571	0
2022-10-05 15:00:00	1.11557	1.11517	1.11557	0
2022-10-05 15:05:00	1.1158	1.11521	1.1158	0
2022-10-05 15:10:00	1.11451	1.115135	1.11451	0
2022-10-05 15:15:00	1.11502	1.115157	1.11502	0
2022-10-05 15:20:00	1.11561	1.115161	1.11561	0
2022-10-05 15:25:00	1.11581	1.11525	1.11581	0
2022-10-05 15:30:00	1.11556	1.115319	1.11556	0
2022-10-05 15:35:00	1.11525	1.115421	1.11525	0
2022-10-05 15:40:00	1.11573	1.115457	1.11573	0
2022-10-05 15:45:00	1.11533	1.115419	1.11533	0
2022-10-05 15:50:00	1.11561	1.115423	1.11561	0
2022-10-05 15:55:00	1.11562	1.115405	1.11562	0
2022-10-05 16:00:00	1.11573	1.115527	1.11573	0
2022-10-05 16:05:00	1.11547	1.115572	1.11547	0
2022-10-05 16:10:00	1.11521	1.115532	1.11521	0
2022-10-05 16:15:00	1.11557	1.115508	1.11557	0
2022-10-05 16:20:00	1.11583	1.115535	1.11583	0
2022-10-05 16:25:00	1.1154	1.11555	1.1154	0
2022-10-05 16:30:00	1.11532	1.115509	1.11532	0
2022-10-05 16:35:00	1.11564	1.11554	1.11564	0
2022-10-05 16:40:00	1.11574	1.115553	1.11574	0
2022-10-05 16:45:00	1.11566	1.115557	1.11566	0
2022-10-05 16:50:00	1.11564	1.115548	1.11564	0
2022-10-05 16:55:00	1.11537	1.115538	1.11537	0
2022-10-05 17:00:00	1.11571	1.115588	1.11571	0
2022-10-05 17:05:00	1.11554	1.115585	1.11554	0
2022-10-05 17:10:00	1.11564	1.115566	1.11564	0
2022-10-05 17:15:00	1.11569	1.115595	1.11569	0
2022-10-05 17:20:00	1.11564	1.115627	1.11564	0
2022-10-05 17:25:00	1.11514	1.115577	1.11514	0
2022-10-05 17:30:00	1.11556	1.115559	1.11556	0
2022-10-05 17:35:00	1.11569	1.115562	1.11569	0
2022-10-05 17:40:00	1.11554	1.115552	1.11554	0
2022-10-05 17:45:00	1.11556	1.115571	1.11556	0
2022-10-05 17:50:00	1.1154	1.11554	1.1154	0
2022-10-05 17:55:00	1.11554	1.11554	1.11554	0
2022-10-05 18:00:00	1.11578	1.115554	1.11578	0
2022-10-05 18:05:00	1.11578	1.115563	1.11578	0
2022-10-05 18:10:00	1.11552	1.115551	1.11552	0
2022-10-05 18:15:00	1.11598	1.115635	1.11598	0
2022-10-05 18:20:00	1.1159	1.115669	1.1159	0
2022-10-05 18:25:00	1.11559	1.115659	1.11559	0
2022-10-05 18:30:00	1.11552	1.115657	1.11552	0
2022-10-05 18:35:00	1.11566	1.115667	1.11566	0
2022-10-05 18:40:00	1.11538	1.115665	1.11538	0
2022-10-05 18:45:00	1.11496	1.115607	1.11496	0
2022-10-05 18:50:00	1.1154	1.115569	1.1154	0
2022-10-05 18:55:00	1.11538	1.115529	1.11538	0
2022-10-05 19:00:00	1.11586	1.115563	1.11586	0
2022-10-05 19:05:00	1.11528	1.115493	1.11528	0
2022-10-05 19:10:00	1.11554	1.115457	1.11554	0
2022-10-05 19:15:00	1.11569	1.115467	1.11569	0
2022-10-05 19:20:00	1.11545	1.11546	1.11545	0
2022-10-05 19:25:00	1.11564	1.115458	1.11564	0
2022-10-05 19:30:00	1.11545	1.115465	1.11545	0
2022-10-05 19:35:00	1.11556	1.115525	1.11556	0
2022-10-05 19:40:00	1.11602	1.115587	1.11602	0
2022-10-05 19:45:00	1.11557	1.115606	1.11557	0
2022-10-05 19:50:00	1.11554	1.115574	1.11554	0
2022-10-05 19:55:00	1.1153	1.115576	1.1153	0
2022-10-05 20:00:00	1.11532	1.115554	1.11532	0
2022-10-05 20:05:00	1.11532	1.115517	1.11532	0
2022-10-05 20:10:00	1.11538	1.11551	1.11538	0
2022-10-05 20:15:00	1.11526	1.115472	1.11526	0
2022-10-05 20:20:00	1.11528	1.115455	1.11528	0
2022-10-05 20:25:00	1.11574	1.115473	1.11574	0
2022-10-05 20:30:00	1.11514	1.115385	1.11514	0
2022-10-05 20:35:00	1.11499	1.115327	1.11499	0
2022-10-05 20:40:00	1.1155	1.115323	1.1155	0
2022-10-05 20:45:00	1.11533	1.115326	1.11533	0
2022-10-05 20:50:00	1.11538	1.115332	1.11538	0
2022-10-05 20:55:00	1.11557	1.115357	1.11557	0
2022-10-05 21:00:00	1.11568	1.115387	1.11568	0
2022-10-05 21:05:00	1.11533	1.115394	1.11533	0
2022-10-05 21:10:00	1.11535	1.115401	1.11535	0
2022-10-05 21:15:00	1.11542	1.115369	1.11542	0
2022-10-05 21:20:00	1.11533	1.115388	1.11533	0
2022-10-05 21:25:00	1.1152	1.115409	1.1152	0
2022-10-05 21:30:00	1.1154	1.115399	1.1154	0
2022-10-05 21:35:00	1.11525	1.115391	1.11525	0
2022-10-05 21:40:00	1.11514	1.115367	1.11514	0
2022-10-05 21:45:00	1.11528	1.115338	1.11528	0
2022-10-05 21:50:00	1.11456	1.115226	1.11456	0
2022-10-05 21:55:00	1.11446	1.115139	1.11446	0
2022-10-05 22:00:00	1.11475	1.115079	1.11475	0
2022-10-05 22:05:00	1.11516	1.115053	1.11516	0
2022-10-05 22:10:00	1.11573	1.115093	1.11573	0
2022-10-05 22:15:00	1.11578	1.115151	1.11578	0
2022-10-05 22:20:00	1.11562	1.115173	1.11562	0
2022-10-05 22:25:00	1.11583	1.115231	1.11583	0
2022-10-05 22:30:00	1.1155	1.115267	1.1155	0
2022-10-05 22:35:00	1.11562	1.115301	1.11562	0
2022-10-05 22:40:00	1.1152	1.115365	1.1152	0
2022-10-05 22:45:00	1.11561	1.11548	1.11561	0
2022-10-05 22:50:00	1.11566	1.115571	1.11566	0
2022-10-05 22:55:00	1.11547	1.115602	1.11547	0
2022-10-05 23:00:00	1.11513	1.115542	1.11513	0
2022-10-05 23:05:00	1.11528	1.115492	1.11528	0
2022-10-05 23:10:00	1.11526	1.115456	1.11526	0
2022-10-05 23:15:00	1.11547	1.11542	1.11547	0
2022-10-05 23:20:00	1.11544	1.115414	1.11544	0
2022-10-05 23:25:00	1.1152	1.115372	1.1152	0
2022-10-05 23:30:00	1.11533	1.115385	1.11533	0
2022-10-05 23:35:00	1.11525	1.115349	1.11525	0
2022-10-05 23:40:00	1.11504	1.115287	1.11504	0
2022-10-05 23:45:00	1.11537	1.115277	1.11537	0
2022-10-05 23:50:00	1.11513	1.115277	1.11513	0
2022-10-05 23:55:00	1.11544	1.115293	1.11544	0
2022-10-06 00:00:00	1.11514	1.115281	1.11514	0
2022-10-06 00:05:00	1.11528	1.115262	1.11528	0
2022-10-06 00:10:00	1.11564	1.115282	1.11564	0
2022-10-06 00:15:00	1.11552	1.115314	1.11552	0
2022-10-06 00:20:00	1.11523	1.115304	1.11523	0
2022-10-06 00:25:00	1.11497	1.115276	1.11497	0
2022-10-06 00:30:00	1.11538	1.11531	1.11538	0
2022-10-06 00:35:00	1.11513	1.115286	1.11513	0
2022-10-06 00:40:00	1.11564	1.115337	1.11564	0
2022-10-06 00:45:00	1.11509	1.115302	1.11509	0
2022-10-06 00:50:00	1.11509	1.115297	1.11509	0
2022-10-06 00:55:00	1.11501	1.11527	1.11501	0
2022-10-06 01:00:00	1.1148	1.115186	1.1148	0
2022-10-06 01:05:00	1.11525	1.115159	1.11525	0
2022-10-06 01:10:00	1.11535	1.115171	1.11535	0
2022-10-06 01:15:00	1.11502	1.115176	1.11502	0
2022-10-06 01:20:00	1.11478	1.115116	1.11478	0
2022-10-06 01:25:00	1.1152	1.115123	1.1152	0
2022-10-06 01:30:00	1.11516	1.115075	1.11516	0
2022-10-06 01:35:00	1.1152	1.115086	1.1152	0
2022-10-06 01:40:00	1.11525	1.115102	1.11525	0
2022-10-06 01:45:00	1.11544	1.115145	1.11544	0
2022-10-06 01:50:00	1.11521	1.115186	1.11521	0
2022-10-06 01:55:00	1.11511	1.115172	1.11511	0
2022-10-06 02:00:00	1.11499	1.115136	1.11499	0
2022-10-06 02:05:00	1.11504	1.115138	1.11504	0
2022-10-06 02:10:00	1.11499	1.115159	1.11499	0
2022-10-06 02:15:00	1.11521	1.11516	1.11521	0
2022-10-06 02:20:00	1.11518	1.115162	1.11518	0
2022-10-06 02:25:00	1.11521	1.115163	1.11521	0
2022-10-06 02:30:00	1.11508	1.115146	1.11508	0
2022-10-06 02:35:00	1.11497	1.115099	1.11497	0
2022-10-06 02:40:00	1.1152	1.115098	1.1152	0
2022-10-06 02:45:00	1.11484	1.115071	1.11484	0
2022-10-06 02:50:00	1.11489	1.115061	1.11489	0
2022-10-06 02:55:00	1.11502	1.115059	1.11502	0
2022-10-06 03:00:00	1.11514	1.115074	1.11514	0
2022-10-06 03:05:00	1.11447	1.115	1.11447	0
2022-10-06 03:10:00	1.11501	1.114983	1.11501	0
2022-10-06 03:15:00	1.11494	1.114956	1.11494	0
2022-10-06 03:20:00	1.11482	1.11493	1.11482	0
2022-10-06 03:25:00	1.11494	1.114927	1.11494	0
2022-10-06 03:30:00	1.11475	1.114882	1.11475	0
2022-10-06 03:35:00	1.11484	1.114882	1.11484	0
2022-10-06 03:40:00	1.1153	1.114923	1.1153	0
2022-10-06 03:45:00	1.11502	1.114923	1.11502	0
2022-10-06 03:50:00	1.11502	1.114911	1.11502	0
2022-10-06 03:55:00	1.11489	1.114953	1.11489	0
2022-10-06 04:00:00	1.1147	1.114922	1.1147	0
2022-10-06 04:05:00	1.11494	1.114922	1.11494	0
2022-10-06 04:10:00	1.11484	1.114924	1.11484	0
2022-10-06 04:15:00	1.11504	1.114934	1.11504	0
2022-10-06 04:20:00	1.11478	1.114937	1.11478	0
2022-10-06 04:25:00	1.11508	1.114961	1.11508	0
2022-10-06 04:30:00	1.11384	1.114815	1.11384	0
2022-10-06 04:35:00	1.11502	1.114815	1.11502	0
2022-10-06 04:40:00	1.1149	1.114803	1.1149	0
2022-10-06 04:45:00	1.1149	1.114804	1.1149	0
2022-10-06 04:50:00	1.11502	1.114836	1.11502	0
2022-10-06 04:55:00	1.11451	1.114793	1.11451	0
2022-10-06 05:00:00	1.11453	1.114762	1.11453	0
2022-10-06 05:05:00	1.11475	1.114733	1.11475	0
2022-10-06 05:10:00	1.11485	1.11474	1.11485	0
2022-10-06 05:15:00	1.11461	1.114693	1.11461	0
2022-10-06 05:20:00	1.11468	1.114777	1.11468	0
2022-10-06 05:25:00	1.11444	1.114719	1.11444	0
2022-10-06 05:30:00	1.11484	1.114713	1.11484	0
2022-10-06 05:35:00	1.11499	1.114722	1.11499	0
2022-10-06 05:40:00	1.1148	1.1147	1.1148	0
2022-10-06 05:45:00	1.1149	1.114739	1.1149	0
2022-10-06 05:50:00	1.11468	1.114754	1.11468	0
2022-10-06 05:55:00	1.11468	1.114747	1.11468	0
2022-10-06 06:00:00	1.11506	1.114768	1.11506	0
2022-10-06 06:05:00	1.11494	1.114801	1.11494	0
2022-10-06 06:10:00	1.11497	1.11483	1.11497	0
2022-10-06 06:15:00	1.11458	1.114844	1.11458	0
2022-10-06 06:20:00	1.1147	1.11483	1.1147	0
2022-10-06 06:25:00	1.1148	1.114811	1.1148	0
2022-10-06 06:30:00	1.11502	1.114833	1.11502	0
2022-10-06 06:35:00	1.11499	1.114842	1.11499	0
2022-10-06 06:40:00	1.11496	1.11487	1.11496	0
2022-10-06 06:45:00	1.11478	1.11488	1.11478	0
2022-10-06 06:50:00	1.11446	1.11482	1.11446	0
2022-10-06 06:55:00	1.11504	1.11483	1.11504	0
2022-10-06 07:00:00	1.1147	1.114803	1.1147	0
2022-10-06 07:05:00	1.11506	1.114851	1.11506	0
2022-10-06 07:10:00	1.11444	1.114825	1.11444	0
2022-10-06 07:15:00	1.11449	1.114794	1.11449	0
2022-10-06 07:20:00	1.11456	1.114748	1.11456	0
2022-10-06 07:25:00	1.11463	1.114712	1.11463	0
2022-10-06 07:30:00	1.11494	1.11471	1.11494	0
2022-10-06 07:35:00	1.11471	1.114703	1.11471	0
2022-10-06 07:40:00	1.11502	1.114759	1.11502	0
2022-10-06 07:45:00	1.11466	1.114721	1.11466	0
2022-10-06 07:50:00	1.11458	1.114709	1.11458	0
2022-10-06 07:55:00	1.11465	1.114668	1.11465	0
2022-10-06 08:00:00	1.11496	1.11472	1.11496	0
2022-10-06 08:05:00	1.11466	1.114737	1.11466	0
2022-10-06 08:10:00	1.11447	1.114728	1.11447	0
2022-10-06 08:15:00	1.11386	1.114651	1.11386	0
2022-10-06 08:20:00	1.11461	1.114618	1.11461	0
2022-10-06 08:25:00	1.11496	1.114643	1.11496	0
2022-10-06 08:30:00	1.11482	1.114623	1.11482	0
2022-10-06 08:35:00	1.11471	1.114628	1.11471	0
2022-10-06 08:40:00	1.11468	1.114638	1.11468	0
2022-10-06 08:45:00	1.11459	1.114632	1.11459	0
2022-10-06 08:50:00	1.1149	1.114626	1.1149	0
2022-10-06 08:55:00	1.11484	1.114644	1.11484	0
2022-10-06 09:00:00	1.11504	1.114701	1.11504	0
2022-10-06 09:05:00	1.11501	1.114816	1.11501	0
2022-10-06 09:10:00	1.11518	1.114873	1.11518	0
2022-10-06 09:15:00	1.11501	1.114878	1.11501	0
2022-10-06 09:20:00	1.1152	1.114916	1.1152	0
2022-10-06 09:25:00	1.11556	1.115001	1.11556	0
2022-10-06 09:30:00	1.11566	1.115099	1.11566	0
2022-10-06 09:35:00	1.11581	1.115221	1.11581	0
2022-10-06 09:40:00	1.11581	1.115312	1.11581	0
2022-10-06 09:45:00	1.11581	1.115409	1.11581	0
2022-10-06 09:50:00	1.11598	1.115503	1.11598	0
2022-10-06 09:55:00	1.11583	1.115585	1.11583	0
2022-10-06 10:00:00	1.11573	1.11564	1.11573	0
2022-10-06 10:05:00	1.11631	1.11577	1.11631	0
2022-10-06 10:10:00	1.11629	1.115879	1.11629	0
2022-10-06 10:15:00	1.11609	1.115932	1.11609	0
2022-10-06 10:20:00	1.11598	1.115964	1.11598	0
2022-10-06 10:25:00	1.11609	1.115992	1.11609	0
2022-10-06 10:30:00	1.11585	1.115996	1.11585	0
2022-10-06 10:35:00	1.11633	1.116048	1.11633	0
2022-10-06 10:40:00	1.11634	1.116084	1.11634	0
2022-10-06 10:45:00	1.11641	1.116142	1.11641	0
2022-10-06 10:50:00	1.1161	1.116179	1.1161	0
2022-10-06 10:55:00	1.1161	1.116158	1.1161	0
2022-10-06 11:00:00	1.11624	1.116153	1.11624	0
2022-10-06 11:05:00	1.11636	1.11618	1.11636	0
2022-10-06 11:10:00	1.11634	1.116216	1.11634	0
2022-10-06 11:15:00	1.1152	1.116127	1.1152	0
2022-10-06 11:20:00	1.11605	1.116147	1.11605	0
2022-10-06 11:25:00	1.11621	1.116135	1.11621	0
2022-10-06 11:30:00	1.1165	1.116151	1.1165	0
2022-10-06 11:35:00	1.11629	1.116139	1.11629	0
2022-10-06 11:40:00	1.11648	1.116177	1.11648	0
2022-10-06 11:45:00	1.11648	1.116215	1.11648	0
2022-10-06 11:50:00	1.11643	1.116234	1.11643	0
2022-10-06 11:55:00	1.11652	1.11625	1.11652	0
2022-10-06 12:00:00	1.11645	1.116261	1.11645	0
2022-10-06 12:05:00	1.11643	1.116384	1.11643	0
2022-10-06 12:10:00	1.11533	1.116312	1.11533	0
2022-10-06 12:15:00	1.11631	1.116322	1.11631	0
2022-10-06 12:20:00	1.11614	1.116286	1.11614	0
2022-10-06 12:25:00	1.11631	1.116288	1.11631	0
2022-10-06 12:30:00	1.11648	1.116288	1.11648	0
2022-10-06 12:35:00	1.11612	1.116252	1.11612	0
2022-10-06 12:40:00	1.11604	1.116213	1.11604	0
2022-10-06 12:45:00	1.11638	1.116199	1.11638	0
2022-10-06 12:50:00	1.11604	1.116158	1.11604	0
2022-10-06 12:55:00	1.11609	1.116124	1.11609	0
2022-10-06 13:00:00	1.1161	1.116201	1.1161	0
2022-10-06 13:05:00	1.1161	1.11618	1.1161	0
2022-10-06 13:10:00	1.11602	1.116168	1.11602	0
2022-10-06 13:15:00	1.11578	1.116115	1.11578	0
2022-10-06 13:20:00	1.116	1.116067	1.116	0
2022-10-06 13:25:00	1.11605	1.11606	1.11605	0
2022-10-06 13:30:00	1.11595	1.116051	1.11595	0
2022-10-06 13:35:00	1.11593	1.116006	1.11593	0
2022-10-06 13:40:00	1.11614	1.116016	1.11614	0
2022-10-06 13:45:00	1.11545	1.115952	1.11545	0
2022-10-06 13:50:00	1.1155	1.115892	1.1155	0
2022-10-06 13:55:00	1.1154	1.115822	1.1154	0
2022-10-06 14:00:00	1.11578	1.115798	1.11578	0
2022-10-06 14:05:00	1.11547	1.115767	1.11547	0
2022-10-06 14:10:00	1.11533	1.1157	1.11533	0
2022-10-06 14:15:00	1.11569	1.115664	1.11569	0
2022-10-06 14:20:00	1.116	1.115669	1.116	0
2022-10-06 14:25:00	1.11569	1.115645	1.11569	0
2022-10-06 14:30:00	1.11586	1.115617	1.11586	0
2022-10-06 14:35:00	1.11597	1.115669	1.11597	0
2022-10-06 14:40:00	1.11578	1.115697	1.11578	0
2022-10-06 14:45:00	1.11542	1.115699	1.11542	0
2022-10-06 14:50:00	1.11549	1.11567	1.11549	0
2022-10-06 14:55:00	1.11547	1.11567	1.11547	0
2022-10-06 15:00:00	1.11523	1.11566	1.11523	0
2022-10-06 15:05:00	1.1154	1.115631	1.1154	0
2022-10-06 15:10:00	1.11545	1.115576	1.11545	0
2022-10-06 15:15:00	1.11523	1.11553	1.11523	0
2022-10-06 15:20:00	1.11573	1.115517	1.11573	0
2022-10-06 15:25:00	1.11571	1.115491	1.11571	0
2022-10-06 15:30:00	1.11557	1.11547	1.11557	0
2022-10-06 15:35:00	1.11533	1.115461	1.11533	0
2022-10-06 15:40:00	1.11559	1.115471	1.11559	0
2022-10-06 15:45:00	1.11542	1.115466	1.11542	0
2022-10-06 15:50:00	1.11526	1.115469	1.11526	0
2022-10-06 15:55:00	1.1152	1.115449	1.1152	0
2022-10-06 16:00:00	1.11532	1.115436	1.11532	0
2022-10-06 16:05:00	1.11562	1.115475	1.11562	0
2022-10-06 16:10:00	1.11573	1.115475	1.11573	0
2022-10-06 16:15:00	1.11528	1.115432	1.11528	0
2022-10-06 16:20:00	1.1155	1.115425	1.1155	0
2022-10-06 16:25:00	1.11533	1.115425	1.11533	0
2022-10-06 16:30:00	1.11504	1.11537	1.11504	0
2022-10-06 16:35:00	1.11514	1.115342	1.11514	0
2022-10-06 16:40:00	1.11509	1.115325	1.11509	0
2022-10-06 16:45:00	1.11511	1.115316	1.11511	0
2022-10-06 16:50:00	1.11532	1.115316	1.11532	0
2022-10-06 16:55:00	1.11508	1.115262	1.11508	0
2022-10-06 17:00:00	1.11518	1.115207	1.11518	0
2022-10-06 17:05:00	1.11542	1.115221	1.11542	0
2022-10-06 17:10:00	1.11506	1.115177	1.11506	0
2022-10-06 17:15:00	1.11509	1.115153	1.11509	0
2022-10-06 17:20:00	1.11559	1.115208	1.11559	0
2022-10-06 17:25:00	1.11526	1.11522	1.11526	0
2022-10-06 17:30:00	1.11532	1.115243	1.11532	0
2022-10-06 17:35:00	1.1153	1.115262	1.1153	0
2022-10-06 17:40:00	1.11533	1.115263	1.11533	0
2022-10-06 17:45:00	1.11513	1.115268	1.11513	0
2022-10-06 17:50:00	1.11547	1.115297	1.11547	0
2022-10-06 17:55:00	1.11549	1.115304	1.11549	0
2022-10-06 18:00:00	1.11545	1.115343	1.11545	0
2022-10-06 18:05:00	1.11492	1.115326	1.11492	0
2022-10-06 18:10:00	1.11514	1.115281	1.11514	0
2022-10-06 18:15:00	1.11561	1.115316	1.11561	0
2022-10-06 18:20:00	1.11501	1.115285	1.11501	0
2022-10-06 18:25:00	1.11526	1.115281	1.11526	0
2022-10-06 18:30:00	1.11526	1.115274	1.11526	0
2022-10-06 18:35:00	1.11516	1.115277	1.11516	0
2022-10-06 18:40:00	1.11525	1.115255	1.11525	0
2022-10-06 18:45:00	1.11516	1.115222	1.11516	0
2022-10-06 18:50:00	1.11485	1.115162	1.11485	0
2022-10-06 18:55:00	1.11494	1.115164	1.11494	0
2022-10-06 19:00:00	1.11485	1.115135	1.11485	0
2022-10-06 19:05:00	1.11557	1.115131	1.11557	0
2022-10-06 19:10:00	1.11494	1.115124	1.11494	0
2022-10-06 19:15:00	1.11497	1.115095	1.11497	0
2022-10-06 19:20:00	1.11496	1.115065	1.11496	0
2022-10-06 19:25:00	1.11525	1.115074	1.11525	0
2022-10-06 19:30:00	1.11516	1.115065	1.11516	0
2022-10-06 19:35:00	1.11485	1.115034	1.11485	0
2022-10-06 19:40:00	1.11499	1.115048	1.11499	0
2022-10-06 19:45:00	1.11411	1.114965	1.11411	0
2022-10-06 19:50:00	1.11411	1.114891	1.11411	0
2022-10-06 19:55:00	1.11391	1.114725	1.11391	0
2022-10-06 20:00:00	1.11496	1.114727	1.11496	0
2022-10-06 20:05:00	1.11439	1.114669	1.11439	0
2022-10-06 20:10:00	1.11494	1.114667	1.11494	0
2022-10-06 20:15:00	1.11489	1.114631	1.11489	0
2022-10-06 20:20:00	1.11475	1.11459	1.11475	0
2022-10-06 20:25:00	1.11492	1.114597	1.11492	0
2022-10-06 20:30:00	1.11465	1.114563	1.11465	0
2022-10-06 20:35:00	1.11485	1.114637	1.11485	0
2022-10-06 20:40:00	1.11508	1.114734	1.11508	0
2022-10-06 20:45:00	1.11485	1.114828	1.11485	0
2022-10-06 20:50:00	1.11518	1.11485	1.11518	0
2022-10-06 20:55:00	1.11494	1.114905	1.11494	0
2022-10-06 21:00:00	1.11496	1.114907	1.11496	0
2022-10-06 21:05:00	1.11501	1.114919	1.11501	0
2022-10-06 21:10:00	1.11475	1.114919	1.11475	0
2022-10-06 21:15:00	1.11461	1.114888	1.11461	0
2022-10-06 21:20:00	1.11471	1.114894	1.11471	0
2022-10-06 21:25:00	1.11477	1.114886	1.11477	0
2022-10-06 21:30:00	1.11494	1.114872	1.11494	0
2022-10-06 21:35:00	1.11497	1.114884	1.11497	0
2022-10-06 21:40:00	1.11492	1.114858	1.11492	0
2022-10-06 21:45:00	1.11484	1.114848	1.11484	0
2022-10-06 21:50:00	1.11466	1.114818	1.11466	0
2022-10-06 21:55:00	1.1149	1.114807	1.1149	0
2022-10-06 22:00:00	1.1147	1.114802	1.1147	0
2022-10-06 22:05:00	1.11459	1.1148	1.11459	0
2022-10-06 22:10:00	1.11405	1.114734	1.11405	0
2022-10-06 22:15:00	1.11408	1.114665	1.11408	0
2022-10-06 22:20:00	1.11413	1.114584	1.11413	0
2022-10-06 22:25:00	1.11411	1.114498	1.11411	0
2022-10-06 22:30:00	1.11497	1.114503	1.11497	0
2022-10-06 22:35:00	1.1149	1.114509	1.1149	0
2022-10-06 22:40:00	1.11451	1.114494	1.11451	0
2022-10-06 22:45:00	1.11477	1.114481	1.11477	0
2022-10-06 22:50:00	1.11497	1.114508	1.11497	0
2022-10-06 22:55:00	1.1149	1.114539	1.1149	0
2022-10-06 23:00:00	1.11477	1.114611	1.11477	0
2022-10-06 23:05:00	1.11465	1.114668	1.11465	0
2022-10-06 23:10:00	1.11526	1.114781	1.11526	0
2022-10-06 23:15:00	1.11504	1.114874	1.11504	0
2022-10-06 23:20:00	1.11484	1.114861	1.11484	0
2022-10-06 23:25:00	1.11508	1.114879	1.11508	0
2022-10-06 23:30:00	1.11451	1.114879	1.11451	0
2022-10-06 23:35:00	1.11506	1.114908	1.11506	0
2022-10-06 23:40:00	1.11513	1.114924	1.11513	0
2022-10-06 23:45:00	1.11478	1.114912	1.11478	0
2022-10-06 23:50:00	1.11437	1.114872	1.11437	0
2022-10-06 23:55:00	1.11396	1.114803	1.11396	0
2022-10-07 00:00:00	1.11475	1.114752	1.11475	0
2022-10-07 00:05:00	1.11494	1.114742	1.11494	0
2022-10-07 00:10:00	1.11487	1.114745	1.11487	0
2022-10-07 00:15:00	1.11494	1.114731	1.11494	0
2022-10-07 00:20:00	1.11468	1.114748	1.11468	0
2022-10-07 00:25:00	1.1147	1.114712	1.1147	0
2022-10-07 00:30:00	1.11471	1.11467	1.11471	0
2022-10-07 00:35:00	1.11468	1.11466	1.11468	0
2022-10-07 00:40:00	1.11453	1.114676	1.11453	0
2022-10-07 00:45:00	1.11437	1.114717	1.11437	0
2022-10-07 00:50:00	1.11454	1.114696	1.11454	0
2022-10-07 00:55:00	1.11466	1.114668	1.11466	0
2022-10-07 01:00:00	1.11485	1.114666	1.11485	0
2022-10-07 01:05:00	1.1137	1.114542	1.1137	0
2022-10-07 01:10:00	1.11502	1.114576	1.11502	0
2022-10-07 01:15:00	1.11465	1.114571	1.11465	0
2022-10-07 01:20:00	1.1147	1.11457	1.1147	0
2022-10-07 01:25:00	1.11453	1.114555	1.11453	0
2022-10-07 01:30:00	1.11477	1.114579	1.11477	0
2022-10-07 01:35:00	1.1147	1.114612	1.1147	0
2022-10-07 01:40:00	1.11459	1.114617	1.11459	0
2022-10-07 01:45:00	1.11499	1.11465	1.11499	0
2022-10-07 01:50:00	1.11496	1.114661	1.11496	0
2022-10-07 01:55:00	1.11497	1.114788	1.11497	0
2022-10-07 02:00:00	1.11466	1.114752	1.11466	0
2022-10-07 02:05:00	1.1147	1.114757	1.1147	0
2022-10-07 02:10:00	1.11466	1.114753	1.11466	0
2022-10-07 02:15:00	1.11532	1.114832	1.11532	0
2022-10-07 02:20:00	1.11506	1.114861	1.11506	0
2022-10-07 02:25:00	1.11511	1.114902	1.11511	0
2022-10-07 02:30:00	1.11401	1.114844	1.11401	0
2022-10-07 02:35:00	1.11499	1.114844	1.11499	0
2022-10-07 02:40:00	1.11468	1.114816	1.11468	0
2022-10-07 02:45:00	1.11496	1.114815	1.11496	0
2022-10-07 02:50:00	1.11465	1.114814	1.11465	0
2022-10-07 02:55:00	1.1148	1.114824	1.1148	0
2022-10-07 03:00:00	1.11485	1.114843	1.11485	0
2022-10-07 03:05:00	1.11389	1.1147	1.11389	0
2022-10-07 03:10:00	1.1141	1.114604	1.1141	0
2022-10-07 03:15:00	1.11406	1.114499	1.11406	0
2022-10-07 03:20:00	1.11399	1.114497	1.11399	0
2022-10-07 03:25:00	1.11496	1.114494	1.11496	0
2022-10-07 03:30:00	1.11487	1.114513	1.11487	0
2022-10-07 03:35:00	1.11501	1.114518	1.11501	0
2022-10-07 03:40:00	1.11489	1.114542	1.11489	0
2022-10-07 03:45:00	1.1149	1.114552	1.1149	0
2022-10-07 03:50:00	1.11485	1.114552	1.11485	0
2022-10-07 03:55:00	1.11501	1.114664	1.11501	0
2022-10-07 04:00:00	1.11449	1.114703	1.11449	0
2022-10-07 04:05:00	1.11494	1.114791	1.11494	0
2022-10-07 04:10:00	1.11386	1.114778	1.11386	0
2022-10-07 04:15:00	1.11444	1.114726	1.11444	0
2022-10-07 04:20:00	1.11502	1.114741	1.11502	0
2022-10-07 04:25:00	1.11485	1.114725	1.11485	0
2022-10-07 04:30:00	1.1147	1.114706	1.1147	0
2022-10-07 04:35:00	1.11393	1.114609	1.11393	0
2022-10-07 04:40:00	1.11489	1.114613	1.11489	0
2022-10-07 04:45:00	1.11449	1.114561	1.11449	0
2022-10-07 04:50:00	1.11384	1.114496	1.11384	0
2022-10-07 04:55:00	1.11478	1.11448	1.11478	0
2022-10-07 05:00:00	1.11471	1.114565	1.11471	0
2022-10-07 05:05:00	1.11485	1.114606	1.11485	0
2022-10-07 05:10:00	1.11459	1.114563	1.11459	0
2022-10-07 05:15:00	1.11447	1.114525	1.11447	0
2022-10-07 05:20:00	1.11453	1.114508	1.11453	0
2022-10-07 05:25:00	1.11494	1.114609	1.11494	0
2022-10-07 05:30:00	1.11482	1.114602	1.11482	0
2022-10-07 05:35:00	1.1149	1.114643	1.1149	0
2022-10-07 05:40:00	1.11477	1.114736	1.11477	0
2022-10-07 05:45:00	1.11509	1.114767	1.11509	0
2022-10-07 05:50:00	1.11466	1.114762	1.11466	0
2022-10-07 05:55:00	1.11477	1.114754	1.11477	0
2022-10-07 06:00:00	1.11485	1.11478	1.11485	0
2022-10-07 06:05:00	1.1148	1.114813	1.1148	0
2022-10-07 06:10:00	1.11489	1.114849	1.11489	0
2022-10-07 06:15:00	1.11514	1.114869	1.11514	0
2022-10-07 06:20:00	1.11444	1.114831	1.11444	0
2022-10-07 06:25:00	1.11489	1.11483	1.11489	0
2022-10-07 06:30:00	1.11453	1.114806	1.11453	0
2022-10-07 06:35:00	1.11478	1.114775	1.11478	0
2022-10-07 06:40:00	1.11482	1.114791	1.11482	0
2022-10-07 06:45:00	1.11465	1.114779	1.11465	0
2022-10-07 06:50:00	1.11463	1.114757	1.11463	0
2022-10-07 06:55:00	1.1149	1.114767	1.1149	0
2022-10-07 07:00:00	1.11466	1.114744	1.11466	0
2022-10-07 07:05:00	1.11502	1.114732	1.11502	0
2022-10-07 07:10:00	1.11484	1.114772	1.11484	0
2022-10-07 07:15:00	1.11477	1.11476	1.11477	0
2022-10-07 07:20:00	1.11499	1.114806	1.11499	0
2022-10-07 07:25:00	1.11459	1.114787	1.11459	0
2022-10-07 07:30:00	1.11466	1.114771	1.11466	0
2022-10-07 07:35:00	1.1149	1.114796	1.1149	0
2022-10-07 07:40:00	1.11549	1.114882	1.11549	0
2022-10-07 07:45:00	1.11499	1.114891	1.11499	0
2022-10-07 07:50:00	1.11523	1.114948	1.11523	0
2022-10-07 07:55:00	1.11494	1.11494	1.11494	0
2022-10-07 08:00:00	1.11571	1.115027	1.11571	0
2022-10-07 08:05:00	1.11532	1.115082	1.11532	0
2022-10-07 08:10:00	1.11504	1.115087	1.11504	0
2022-10-07 08:15:00	1.11557	1.115185	1.11557	0
2022-10-07 08:20:00	1.11502	1.115221	1.11502	0
2022-10-07 08:25:00	1.11499	1.11523	1.11499	0
2022-10-07 08:30:00	1.1149	1.115171	1.1149	0
2022-10-07 08:35:00	1.11533	1.115205	1.11533	0
2022-10-07 08:40:00	1.11526	1.115208	1.11526	0
2022-10-07 08:45:00	1.11554	1.115268	1.11554	0
2022-10-07 08:50:00	1.11532	1.115229	1.11532	0
2022-10-07 08:55:00	1.11532	1.115229	1.11532	0
2022-10-07 09:00:00	1.11528	1.115253	1.11528	0
2022-10-07 09:05:00	1.11535	1.115231	1.11535	0
2022-10-07 09:10:00	1.11537	1.115266	1.11537	0
2022-10-07 09:15:00	1.11552	1.115319	1.11552	0
2022-10-07 09:20:00	1.11508	1.115337	1.11508	0
2022-10-07 09:25:00	1.11508	1.115312	1.11508	0
2022-10-07 09:30:00	1.11544	1.11533	1.11544	0
2022-10-07 09:35:00	1.11556	1.115332	1.11556	0
2022-10-07 09:40:00	1.11454	1.115254	1.11454	0
2022-10-07 09:45:00	1.11513	1.115235	1.11513	0
2022-10-07 09:50:00	1.11526	1.115233	1.11526	0
2022-10-07 09:55:00	1.11508	1.115206	1.11508	0
2022-10-07 10:00:00	1.11523	1.115192	1.11523	0
2022-10-07 10:05:00	1.11537	1.115177	1.11537	0
2022-10-07 10:10:00	1.11552	1.115221	1.11552	0
2022-10-07 10:15:00	1.11496	1.115209	1.11496	0
2022-10-07 10:20:00	1.11513	1.115178	1.11513	0
2022-10-07 10:25:00	1.1148	1.115102	1.1148	0
2022-10-07 10:30:00	1.11499	1.115147	1.11499	0
2022-10-07 10:35:00	1.11532	1.115166	1.11532	0
2022-10-07 10:40:00	1.1152	1.11516	1.1152	0
2022-10-07 10:45:00	1.1152	1.115172	1.1152	0
2022-10-07 10:50:00	1.11526	1.115175	1.11526	0
2022-10-07 10:55:00	1.11487	1.115125	1.11487	0
2022-10-07 11:00:00	1.11508	1.115081	1.11508	0
2022-10-07 11:05:00	1.11523	1.115108	1.11523	0
2022-10-07 11:10:00	1.11429	1.115024	1.11429	0
2022-10-07 11:15:00	1.11499	1.115043	1.11499	0
2022-10-07 11:20:00	1.1142	1.114964	1.1142	0
2022-10-07 11:25:00	1.11444	1.114876	1.11444	0
2022-10-07 11:30:00	1.1149	1.114846	1.1149	0
2022-10-07 11:35:00	1.11484	1.11481	1.11484	0
2022-10-07 11:40:00	1.11513	1.114797	1.11513	0
2022-10-07 11:45:00	1.11499	1.114809	1.11499	0
2022-10-07 11:50:00	1.11508	1.114809	1.11508	0
2022-10-07 11:55:00	1.11502	1.114788	1.11502	0
2022-10-07 12:00:00	1.11528	1.114887	1.11528	0
2022-10-07 12:05:00	1.11508	1.114896	1.11508	0
2022-10-07 12:10:00	1.11532	1.115008	1.11532	0
2022-10-07 12:15:00	1.11516	1.11508	1.11516	0
2022-10-07 12:20:00	1.11509	1.115099	1.11509	0
2022-10-07 12:25:00	1.1149	1.115105	1.1149	0
2022-10-07 12:30:00	1.11485	1.115077	1.11485	0
2022-10-07 12:35:00	1.11439	1.115017	1.11439	0
2022-10-07 12:40:00	1.11547	1.115056	1.11547	0
2022-10-07 12:45:00	1.11523	1.115077	1.11523	0
2022-10-07 12:50:00	1.1149	1.115039	1.1149	0
2022-10-07 12:55:00	1.11484	1.115015	1.11484	0
2022-10-07 13:00:00	1.11549	1.115032	1.11549	0
2022-10-07 13:05:00	1.1148	1.114996	1.1148	0
2022-10-07 13:10:00	1.11508	1.114995	1.11508	0
2022-10-07 13:15:00	1.11508	1.115013	1.11508	0
2022-10-07 13:20:00	1.11499	1.115027	1.11499	0
2022-10-07 13:25:00	1.11511	1.115099	1.11511	0
2022-10-07 13:30:00	1.11506	1.115058	1.11506	0
2022-10-07 13:35:00	1.11494	1.115029	1.11494	0
2022-10-07 13:40:00	1.11526	1.115065	1.11526	0
2022-10-07 13:45:00	1.11526	1.115107	1.11526	0
2022-10-07 13:50:00	1.11459	1.115017	1.11459	0
2022-10-07 13:55:00	1.11554	1.115091	1.11554	0
2022-10-07 14:00:00	1.11544	1.115127	1.11544	0
2022-10-07 14:05:00	1.11532	1.115151	1.11532	0
2022-10-07 14:10:00	1.11566	1.115218	1.11566	0
2022-10-07 14:15:00	1.11499	1.115206	1.11499	0
2022-10-07 14:20:00	1.1153	1.11523	1.1153	0
2022-10-07 14:25:00	1.1154	1.115276	1.1154	0
2022-10-07 14:30:00	1.11544	1.115294	1.11544	0
2022-10-07 14:35:00	1.11506	1.115274	1.11506	0
2022-10-07 14:40:00	1.11544	1.115359	1.11544	0
2022-10-07 14:45:00	1.1153	1.115335	1.1153	0
2022-10-07 14:50:00	1.11509	1.1153	1.11509	0
2022-10-07 14:55:00	1.11518	1.115286	1.11518	0
2022-10-07 15:00:00	1.11484	1.115204	1.11484	0
2022-10-07 15:05:00	1.11508	1.115213	1.11508	0
2022-10-07 15:10:00	1.11525	1.115208	1.11525	0
2022-10-07 15:15:00	1.11525	1.115193	1.11525	0
2022-10-07 15:20:00	1.11525	1.115174	1.11525	0
2022-10-07 15:25:00	1.11489	1.115157	1.11489	0
2022-10-07 15:30:00	1.1154	1.115153	1.1154	0
2022-10-07 15:35:00	1.11525	1.115148	1.11525	0
2022-10-07 15:40:00	1.11526	1.115165	1.11526	0
2022-10-07 15:45:00	1.1149	1.115137	1.1149	0
2022-10-07 15:50:00	1.11508	1.115161	1.11508	0
2022-10-07 15:55:00	1.11516	1.115169	1.11516	0
2022-10-07 16:00:00	1.11552	1.115196	1.11552	0
2022-10-07 16:05:00	1.11516	1.115187	1.11516	0
2022-10-07 16:10:00	1.11562	1.115224	1.11562	0
2022-10-07 16:15:00	1.11561	1.115296	1.11561	0
2022-10-07 16:20:00	1.11513	1.115269	1.11513	0
2022-10-07 16:25:00	1.11538	1.115282	1.11538	0
2022-10-07 16:30:00	1.11569	1.115325	1.11569	0
2022-10-07 16:35:00	1.11533	1.115368	1.11533	0
2022-10-07 16:40:00	1.11532	1.115392	1.11532	0
2022-10-07 16:45:00	1.11516	1.115392	1.11516	0
2022-10-07 16:50:00	1.11523	1.115363	1.11523	0
2022-10-07 16:55:00	1.11523	1.11537	1.11523	0
2022-10-07 17:00:00	1.11544	1.115352	1.11544	0
2022-10-07 17:05:00	1.11499	1.11529	1.11499	0
2022-10-07 17:10:00	1.11514	1.115291	1.11514	0
2022-10-07 17:15:00	1.11489	1.115242	1.11489	0
2022-10-07 17:20:00	1.1154	1.115213	1.1154	0
2022-10-07 17:25:00	1.11509	1.115189	1.11509	0
2022-10-07 17:30:00	1.11511	1.115168	1.11511	0
2022-10-07 17:35:00	1.11514	1.115166	1.11514	0
2022-10-07 17:40:00	1.1149	1.115133	1.1149	0
2022-10-07 17:45:00	1.1154	1.11515	1.1154	0
2022-10-07 17:50:00	1.11523	1.115129	1.11523	0
2022-10-07 17:55:00	1.11526	1.115156	1.11526	0
2022-10-07 18:00:00	1.11544	1.115186	1.11544	0
2022-10-07 18:05:00	1.11528	1.115225	1.11528	0
2022-10-07 18:10:00	1.1155	1.115235	1.1155	0
2022-10-07 18:15:00	1.11538	1.115264	1.11538	0
2022-10-07 18:20:00	1.11525	1.115278	1.11525	0
2022-10-07 18:25:00	1.11516	1.11528	1.11516	0
2022-10-07 18:30:00	1.11525	1.115315	1.11525	0
2022-10-07 18:35:00	1.11489	1.115264	1.11489	0
2022-10-07 18:40:00	1.11478	1.115219	1.11478	0
2022-10-07 18:45:00	1.11509	1.115202	1.11509	0
2022-10-07 18:50:00	1.11487	1.115145	1.11487	0
2022-10-07 18:55:00	1.11478	1.115095	1.11478	0
2022-10-07 19:00:00	1.11501	1.115046	1.11501	0
2022-10-07 19:05:00	1.1149	1.114998	1.1149	0
2022-10-07 19:10:00	1.11492	1.114965	1.11492	0
2022-10-07 19:15:00	1.11521	1.11497	1.11521	0
2022-10-07 19:20:00	1.11504	1.114949	1.11504	0
2022-10-07 19:25:00	1.11525	1.114985	1.11525	0
2022-10-07 19:30:00	1.11501	1.115008	1.11501	0
2022-10-07 19:35:00	1.11466	1.114965	1.11466	0
2022-10-07 19:40:00	1.11468	1.114946	1.11468	0
2022-10-07 19:45:00	1.11446	1.114914	1.11446	0
2022-10-07 19:50:00	1.1148	1.114893	1.1148	0
2022-10-07 19:55:00	1.11497	1.1149	1.11497	0
2022-10-07 20:00:00	1.11494	1.114902	1.11494	0
2022-10-07 20:05:00	1.11484	1.114865	1.11484	0
2022-10-07 20:10:00	1.11513	1.114874	1.11513	0
2022-10-07 20:15:00	1.11528	1.114877	1.11528	0
2022-10-07 20:20:00	1.11525	1.114901	1.11525	0
2022-10-07 20:25:00	1.11478	1.114913	1.11478	0
2022-10-07 20:30:00	1.11528	1.114973	1.11528	0
2022-10-07 20:35:00	1.11501	1.115028	1.11501	0
2022-10-07 20:40:00	1.11484	1.115032	1.11484	0
2022-10-07 20:45:00	1.11504	1.115039	1.11504	0
2022-10-07 20:50:00	1.1154	1.115085	1.1154	0
2022-10-07 20:55:00	1.11501	1.115102	1.11501	0
2022-10-07 21:00:00	1.11506	1.115095	1.11506	0
2022-10-07 21:05:00	1.11413	1.11498	1.11413	0
2022-10-07 21:10:00	1.11459	1.114914	1.11459	0
2022-10-07 21:15:00	1.11499	1.114935	1.11499	0
2022-10-07 21:20:00	1.11417	1.114824	1.11417	0
2022-10-07 21:25:00	1.11441	1.114764	1.11441	0
2022-10-07 21:30:00	1.11427	1.114707	1.11427	0
2022-10-07 21:35:00	1.11423	1.114626	1.11423	0
2022-10-07 21:40:00	1.11496	1.114582	1.11496	0
2022-10-07 21:45:00	1.11538	1.114619	1.11538	0
2022-10-07 21:50:00	1.11528	1.114641	1.11528	0
2022-10-07 21:55:00	1.11516	1.114744	1.11516	0
2022-10-07 22:00:00	1.11487	1.114772	1.11487	0
2022-10-07 22:05:00	1.1148	1.114753	1.1148	0
2022-10-07 22:10:00	1.11502	1.114838	1.11502	0
2022-10-07 22:15:00	1.11504	1.114901	1.11504	0
2022-10-07 22:20:00	1.11461	1.114935	1.11461	0
2022-10-07 22:25:00	1.11494	1.115006	1.11494	0
2022-10-07 22:30:00	1.11489	1.114999	1.11489	0
2022-10-07 22:35:00	1.11526	1.114987	1.11526	0
2022-10-07 22:40:00	1.11511	1.11497	1.11511	0
2022-10-07 22:45:00	1.11478	1.114932	1.11478	0
2022-10-07 22:50:00	1.1149	1.114935	1.1149	0
2022-10-07 22:55:00	1.1149	1.114945	1.1149	0
2022-10-07 23:00:00	1.11523	1.114966	1.11523	0
2022-10-07 23:05:00	1.11552	1.115014	1.11552	0
2022-10-07 23:10:00	1.11514	1.115067	1.11514	0
2022-10-07 23:15:00	1.11508	1.115081	1.11508	0
2022-10-07 23:20:00	1.11484	1.115076	1.11484	0
2022-10-07 23:25:00	1.11511	1.115061	1.11511	0
2022-10-07 23:30:00	1.11506	1.115056	1.11506	0
2022-10-07 23:35:00	1.11477	1.115055	1.11477	0
2022-10-07 23:40:00	1.11514	1.115079	1.11514	0
2022-10-07 23:45:00	1.11504	1.115093	1.11504	0
2022-10-07 23:50:00	1.11502	1.115072	1.11502	0
2022-10-07 23:55:00	1.11496	1.115016	1.11496	0
2022-10-08 00:00:00	1.11487	1.114989	1.11487	0
2022-10-08 00:05:00	1.11454	1.114935	1.11454	0
2022-10-08 00:10:00	1.11526	1.114977	1.11526	0
2022-10-08 00:15:00	1.1152	1.114986	1.1152	0
2022-10-08 00:20:00	1.11394	1.114874	1.11394	0
2022-10-08 00:25:00	1.11496	1.114893	1.11496	0
2022-10-08 00:30:00	1.11511	1.11489	1.11511	0
2022-10-08 00:35:00	1.11504	1.11489	1.11504	0
2022-10-08 00:40:00	1.11511	1.114899	1.11511	0
2022-10-08 00:45:00	1.11506	1.114909	1.11506	0
2022-10-08 00:50:00	1.11473	1.114895	1.11473	0
2022-10-08 00:55:00	1.11489	1.11493	1.11489	0
2022-10-08 01:00:00	1.1147	1.114874	1.1147	0
2022-10-08 01:05:00	1.11501	1.114855	1.11501	0
2022-10-08 01:10:00	1.11492	1.114953	1.11492	0
2022-10-08 01:15:00	1.11501	1.114958	1.11501	0
2022-10-08 01:20:00	1.11509	1.114956	1.11509	0
2022-10-08 01:25:00	1.11502	1.114954	1.11502	0
2022-10-08 01:30:00	1.11525	1.114968	1.11525	0
2022-10-08 01:35:00	1.11506	1.114968	1.11506	0
2022-10-08 01:40:00	1.11513	1.115008	1.11513	0
2022-10-08 01:45:00	1.11513	1.115032	1.11513	0
2022-10-08 01:50:00	1.11471	1.115033	1.11471	0
2022-10-08 01:55:00	1.11497	1.115029	1.11497	0
2022-10-08 02:00:00	1.1148	1.115017	1.1148	0
2022-10-08 02:05:00	1.11449	1.114965	1.11449	0
2022-10-08 02:10:00	1.11499	1.114955	1.11499	0
2022-10-08 02:15:00	1.11504	1.114957	1.11504	0
2022-10-08 02:20:00	1.11523	1.114955	1.11523	0
2022-10-08 02:25:00	1.11516	1.114965	1.11516	0
2022-10-08 02:30:00	1.11494	1.114946	1.11494	0
2022-10-08 02:35:00	1.11545	1.114978	1.11545	0
2022-10-08 02:40:00	1.1155	1.115057	1.1155	0
2022-10-08 02:45:00	1.11514	1.115074	1.11514	0
2022-10-08 02:50:00	1.11423	1.115017	1.11423	0
2022-10-08 02:55:00	1.11449	1.115017	1.11449	0
2022-10-08 03:00:00	1.11496	1.115014	1.11496	0
2022-10-08 03:05:00	1.11497	1.115007	1.11497	0
2022-10-08 03:10:00	1.11465	1.114949	1.11465	0
2022-10-08 03:15:00	1.11523	1.114956	1.11523	0
2022-10-08 03:20:00	1.11435	1.114897	1.11435	0
2022-10-08 03:25:00	1.11523	1.114875	1.11523	0
2022-10-08 03:30:00	1.11501	1.114826	1.11501	0
2022-10-08 03:35:00	1.11506	1.114818	1.11506	0
2022-10-08 03:40:00	1.11422	1.114817	1.11422	0
2022-10-08 03:45:00	1.11415	1.114783	1.11415	0
2022-10-08 03:50:00	1.1152	1.114807	1.1152	0
2022-10-08 03:55:00	1.11499	1.114809	1.11499	0
2022-10-08 04:00:00	1.11502	1.114846	1.11502	0
2022-10-08 04:05:00	1.11487	1.11481	1.11487	0
2022-10-08 04:10:00	1.11525	1.1149	1.11525	0
2022-10-08 04:15:00	1.11499	1.114876	1.11499	0
2022-10-08 04:20:00	1.11489	1.114864	1.11489	0
2022-10-08 04:25:00	1.11489	1.114847	1.11489	0
2022-10-08 04:30:00	1.11516	1.114941	1.11516	0
2022-10-08 04:35:00	1.11502	1.115028	1.11502	0
2022-10-08 04:40:00	1.11508	1.115016	1.11508	0
2022-10-08 04:45:00	1.11526	1.115043	1.11526	0
2022-10-08 04:50:00	1.11506	1.115047	1.11506	0
2022-10-08 04:55:00	1.11465	1.115025	1.11465	0
2022-10-08 05:00:00	1.11528	1.115028	1.11528	0
2022-10-08 05:05:00	1.11514	1.115043	1.11514	0
2022-10-08 05:10:00	1.11401	1.114955	1.11401	0
2022-10-08 05:15:00	1.11439	1.114905	1.11439	0
2022-10-08 05:20:00	1.11499	1.114888	1.11499	0
2022-10-08 05:25:00	1.11502	1.114888	1.11502	0
2022-10-08 05:30:00	1.11485	1.114865	1.11485	0
2022-10-08 05:35:00	1.11484	1.114823	1.11484	0
2022-10-08 05:40:00	1.11497	1.114814	1.11497	0
2022-10-08 05:45:00	1.11499	1.114848	1.11499	0
2022-10-08 05:50:00	1.11429	1.114749	1.11429	0
2022-10-08 05:55:00	1.11502	1.114737	1.11502	0
2022-10-08 06:00:00	1.11501	1.114837	1.11501	0
2022-10-08 06:05:00	1.11502	1.1149	1.11502	0
2022-10-08 06:10:00	1.11478	1.114879	1.11478	0
2022-10-08 06:15:00	1.11475	1.114852	1.11475	0
2022-10-08 06:20:00	1.11489	1.114856	1.11489	0
2022-10-08 06:25:00	1.1147	1.114842	1.1147	0
2022-10-08 06:30:00	1.11406	1.114751	1.11406	0
2022-10-08 06:35:00	1.11492	1.114744	1.11492	0
2022-10-08 06:40:00	1.11465	1.11478	1.11465	0
2022-10-08 06:45:00	1.11513	1.114791	1.11513	0
2022-10-08 06:50:00	1.11518	1.114808	1.11518	0
2022-10-08 06:55:00	1.11485	1.114791	1.11485	0
2022-10-08 07:00:00	1.11456	1.114769	1.11456	0
2022-10-08 07:05:00	1.11451	1.114745	1.11451	0
2022-10-08 07:10:00	1.11468	1.114724	1.11468	0
2022-10-08 07:15:00	1.11482	1.114736	1.11482	0
2022-10-08 07:20:00	1.11513	1.114843	1.11513	0
2022-10-08 07:25:00	1.1148	1.114831	1.1148	0
2022-10-08 07:30:00	1.11501	1.114867	1.11501	0
2022-10-08 07:35:00	1.11463	1.114817	1.11463	0
2022-10-08 07:40:00	1.11497	1.114796	1.11497	0
2022-10-08 07:45:00	1.1142	1.114731	1.1142	0
2022-10-08 07:50:00	1.11386	1.114661	1.11386	0
2022-10-08 07:55:00	1.11496	1.114706	1.11496	0
2022-10-08 08:00:00	1.11506	1.114744	1.11506	0
2022-10-08 08:05:00	1.11494	1.114756	1.11494	0
2022-10-08 08:10:00	1.1148	1.114723	1.1148	0
2022-10-08 08:15:00	1.11484	1.114727	1.11484	0
2022-10-08 08:20:00	1.11482	1.114708	1.11482	0
2022-10-08 08:25:00	1.11497	1.114742	1.11497	0
2022-10-08 08:30:00	1.11494	1.114739	1.11494	0
2022-10-08 08:35:00	1.11514	1.114833	1.11514	0
2022-10-08 08:40:00	1.11508	1.114955	1.11508	0
2022-10-08 08:45:00	1.11487	1.114946	1.11487	0
2022-10-08 08:50:00	1.11496	1.114936	1.11496	0
2022-10-08 08:55:00	1.11525	1.114967	1.11525	0
2022-10-08 09:00:00	1.11468	1.114955	1.11468	0
2022-10-08 09:05:00	1.1149	1.114961	1.1149	0
2022-10-08 09:10:00	1.11458	1.114937	1.11458	0
2022-10-08 09:15:00	1.11502	1.114942	1.11502	0
2022-10-08 09:20:00	1.11471	1.114919	1.11471	0
2022-10-08 09:25:00	1.11494	1.114899	1.11494	0
2022-10-08 09:30:00	1.11511	1.114902	1.11511	0
2022-10-08 09:35:00	1.11504	1.114919	1.11504	0
2022-10-08 09:40:00	1.11516	1.114939	1.11516	0
2022-10-08 09:45:00	1.11497	1.114911	1.11497	0
2022-10-08 09:50:00	1.1148	1.114923	1.1148	0
2022-10-08 09:55:00	1.11492	1.114925	1.11492	0
2022-10-08 10:00:00	1.11542	1.115009	1.11542	0
2022-10-08 10:05:00	1.11509	1.115016	1.11509	0
2022-10-08 10:10:00	1.11501	1.115046	1.11501	0
2022-10-08 10:15:00	1.11504	1.115056	1.11504	0
2022-10-08 10:20:00	1.11482	1.115027	1.11482	0
2022-10-08 10:25:00	1.11513	1.115036	1.11513	0
2022-10-08 10:30:00	1.11508	1.115028	1.11508	0
2022-10-08 10:35:00	1.11545	1.115076	1.11545	0
2022-10-08 10:40:00	1.11492	1.115088	1.11492	0
2022-10-08 10:45:00	1.11473	1.115069	1.11473	0
2022-10-08 10:50:00	1.11511	1.115038	1.11511	0
2022-10-08 10:55:00	1.11509	1.115038	1.11509	0
2022-10-08 11:00:00	1.11523	1.11506	1.11523	0
2022-10-08 11:05:00	1.11496	1.115052	1.11496	0
2022-10-08 11:10:00	1.1149	1.11506	1.1149	0
2022-10-08 11:15:00	1.11496	1.115043	1.11496	0
2022-10-08 11:20:00	1.11411	1.114946	1.11411	0
2022-10-08 11:25:00	1.11389	1.11479	1.11389	0
2022-10-08 11:30:00	1.11466	1.114764	1.11466	0
2022-10-08 11:35:00	1.11511	1.114802	1.11511	0
2022-10-08 11:40:00	1.11528	1.114819	1.11528	0
2022-10-08 11:45:00	1.11523	1.114833	1.11523	0
2022-10-08 11:50:00	1.11499	1.114809	1.11499	0
2022-10-08 11:55:00	1.11511	1.114824	1.11511	0
2022-10-08 12:00:00	1.11484	1.114818	1.11484	0
2022-10-08 12:05:00	1.11537	1.114859	1.11537	0
2022-10-08 12:10:00	1.11523	1.114971	1.11523	0
2022-10-08 12:15:00	1.11508	1.11509	1.11508	0
2022-10-08 12:20:00	1.11489	1.115113	1.11489	0
2022-10-08 12:25:00	1.11514	1.115116	1.11514	0
2022-10-08 12:30:00	1.11484	1.115072	1.11484	0
2022-10-08 12:35:00	1.11533	1.115082	1.11533	0
2022-10-08 12:40:00	1.11461	1.115044	1.11461	0
2022-10-08 12:45:00	1.11511	1.115044	1.11511	0
2022-10-08 12:50:00	1.11502	1.115062	1.11502	0
2022-10-08 12:55:00	1.11511	1.115036	1.11511	0
2022-10-08 13:00:00	1.1152	1.115033	1.1152	0
2022-10-08 13:05:00	1.11532	1.115057	1.11532	0
2022-10-08 13:10:00	1.11508	1.115076	1.11508	0
2022-10-08 13:15:00	1.11465	1.115027	1.11465	0
2022-10-08 13:20:00	1.11557	1.1151	1.11557	0
2022-10-08 13:25:00	1.11535	1.115102	1.11535	0
2022-10-08 13:30:00	1.11523	1.115164	1.11523	0
2022-10-08 13:35:00	1.11545	1.115198	1.11545	0
2022-10-08 13:40:00	1.11533	1.115229	1.11533	0
2022-10-08 13:45:00	1.11487	1.115205	1.11487	0
2022-10-08 13:50:00	1.11502	1.115187	1.11502	0
2022-10-08 13:55:00	1.11521	1.115176	1.11521	0
2022-10-08 14:00:00	1.11513	1.115181	1.11513	0
2022-10-08 14:05:00	1.11511	1.115227	1.11511	0
2022-10-08 14:10:00	1.11489	1.115159	1.11489	0
2022-10-08 14:15:00	1.11508	1.115132	1.11508	0
2022-10-08 14:20:00	1.11494	1.115103	1.11494	0
2022-10-08 14:25:00	1.11544	1.115102	1.11544	0
2022-10-08 14:30:00	1.11526	1.115095	1.11526	0
2022-10-08 14:35:00	1.11516	1.115124	1.11516	0
2022-10-08 14:40:00	1.11526	1.115148	1.11526	0
2022-10-08 14:45:00	1.11516	1.115143	1.11516	0
2022-10-08 14:50:00	1.11509	1.115139	1.11509	0
2022-10-08 14:55:00	1.11526	1.115154	1.11526	0
2022-10-08 15:00:00	1.11508	1.115173	1.11508	0
2022-10-08 15:05:00	1.11502	1.115167	1.11502	0
2022-10-08 15:10:00	1.1147	1.115143	1.1147	0
2022-10-08 15:15:00	1.1153	1.115129	1.1153	0
2022-10-08 15:20:00	1.11518	1.115121	1.11518	0
2022-10-08 15:25:00	1.11489	1.115094	1.11489	0
2022-10-08 15:30:00	1.11514	1.115082	1.11514	0
2022-10-08 15:35:00	1.11506	1.115072	1.11506	0
2022-10-08 15:40:00	1.11544	1.115107	1.11544	0
2022-10-08 15:45:00	1.11485	1.115066	1.11485	0
2022-10-08 15:50:00	1.11417	1.114975	1.11417	0
2022-10-08 15:55:00	1.11518	1.114991	1.11518	0
2022-10-08 16:00:00	1.11489	1.11501	1.11489	0
2022-10-08 16:05:00	1.11506	1.114986	1.11506	0
2022-10-08 16:10:00	1.11492	1.11496	1.11492	0
2022-10-08 16:15:00	1.11487	1.114958	1.11487	0
2022-10-08 16:20:00	1.11485	1.114929	1.11485	0
2022-10-08 16:25:00	1.11511	1.114934	1.11511	0
2022-10-08 16:30:00	1.11492	1.114882	1.11492	0
2022-10-08 16:35:00	1.11518	1.114915	1.11518	0
2022-10-08 16:40:00	1.11513	1.115011	1.11513	0
2022-10-08 16:45:00	1.11509	1.115002	1.11509	0
2022-10-08 16:50:00	1.11475	1.114988	1.11475	0
2022-10-08 16:55:00	1.11375	1.114857	1.11375	0
2022-10-08 17:00:00	1.11401	1.114766	1.11401	0
2022-10-08 17:05:00	1.11427	1.114706	1.11427	0
2022-10-08 17:10:00	1.11501	1.114722	1.11501	0
2022-10-08 17:15:00	1.11484	1.114695	1.11484	0
2022-10-08 17:20:00	1.11415	1.114618	1.11415	0
2022-10-08 17:25:00	1.11496	1.114596	1.11496	0
2022-10-08 17:30:00	1.11489	1.114572	1.11489	0
2022-10-08 17:35:00	1.11456	1.114519	1.11456	0
2022-10-08 17:40:00	1.11477	1.114521	1.11477	0
2022-10-08 17:45:00	1.11468	1.114614	1.11468	0
2022-10-08 17:50:00	1.11471	1.114684	1.11471	0
2022-10-08 17:55:00	1.11478	1.114735	1.11478	0
2022-10-08 18:00:00	1.11482	1.114716	1.11482	0
2022-10-08 18:05:00	1.11489	1.114721	1.11489	0
2022-10-08 18:10:00	1.11496	1.114802	1.11496	0
2022-10-08 18:15:00	1.11478	1.114784	1.11478	0
2022-10-08 18:20:00	1.11456	1.114751	1.11456	0
2022-10-08 18:25:00	1.11508	1.114803	1.11508	0
2022-10-08 18:30:00	1.11471	1.114797	1.11471	0
2022-10-08 18:35:00	1.11473	1.114802	1.11473	0
2022-10-08 18:40:00	1.11471	1.114802	1.11471	0
2022-10-08 18:45:00	1.11449	1.114773	1.11449	0
2022-10-08 18:50:00	1.11509	1.1148	1.11509	0
2022-10-08 18:55:00	1.11459	1.11477	1.11459	0
2022-10-08 19:00:00	1.11473	1.114747	1.11473	0
2022-10-08 19:05:00	1.11434	1.114703	1.11434	0
2022-10-08 19:10:00	1.11516	1.114763	1.11516	0
2022-10-08 19:15:00	1.11429	1.114684	1.11429	0
2022-10-08 19:20:00	1.11444	1.114657	1.11444	0
2022-10-08 19:25:00	1.1148	1.114664	1.1148	0
2022-10-08 19:30:00	1.11489	1.114682	1.11489	0
2022-10-08 19:35:00	1.11501	1.114734	1.11501	0
2022-10-08 19:40:00	1.11468	1.114693	1.11468	0
2022-10-08 19:45:00	1.11375	1.114609	1.11375	0
2022-10-08 19:50:00	1.11375	1.114511	1.11375	0
2022-10-08 19:55:00	1.11461	1.114538	1.11461	0
2022-10-08 20:00:00	1.11439	1.114461	1.11439	0
2022-10-08 20:05:00	1.11475	1.114507	1.11475	0
2022-10-08 20:10:00	1.11456	1.114519	1.11456	0
2022-10-08 20:15:00	1.11406	1.114445	1.11406	0
2022-10-08 20:20:00	1.11449	1.114405	1.11449	0
2022-10-08 20:25:00	1.11444	1.114348	1.11444	0
2022-10-08 20:30:00	1.11441	1.114321	1.11441	0
2022-10-08 20:35:00	1.11434	1.11438	1.11434	0
2022-10-08 20:40:00	1.1143	1.114435	1.1143	0
2022-10-08 20:45:00	1.11434	1.114408	1.11434	0
2022-10-08 20:50:00	1.1137	1.114339	1.1137	0
2022-10-08 20:55:00	1.11451	1.114315	1.11451	0
2022-10-08 21:00:00	1.11442	1.114301	1.11442	0
2022-10-08 21:05:00	1.11413	1.114308	1.11413	0
2022-10-08 21:10:00	1.11427	1.114286	1.11427	0
2022-10-08 21:15:00	1.11459	1.114301	1.11459	0
2022-10-08 21:20:00	1.11442	1.114302	1.11442	0
2022-10-08 21:25:00	1.11454	1.114322	1.11454	0
2022-10-08 21:30:00	1.11454	1.114346	1.11454	0
2022-10-08 21:35:00	1.11447	1.114359	1.11447	0
2022-10-08 21:40:00	1.1147	1.114459	1.1147	0
2022-10-08 21:45:00	1.11434	1.114442	1.11434	0
2022-10-08 21:50:00	1.11418	1.114418	1.11418	0
2022-10-08 21:55:00	1.11429	1.114434	1.11429	0
2022-10-08 22:00:00	1.1143	1.114437	1.1143	0
2022-10-08 22:05:00	1.11442	1.11442	1.11442	0
2022-10-08 22:10:00	1.11417	1.114395	1.11417	0
2022-10-08 22:15:00	1.11434	1.114375	1.11434	0
2022-10-08 22:20:00	1.11459	1.11438	1.11459	0
2022-10-08 22:25:00	1.11447	1.11438	1.11447	0
2022-10-08 22:30:00	1.11422	1.114332	1.11422	0
2022-10-08 22:35:00	1.11439	1.114337	1.11439	0
2022-10-08 22:40:00	1.11418	1.114337	1.11418	0
2022-10-08 22:45:00	1.11444	1.114352	1.11444	0
2022-10-08 22:50:00	1.11429	1.114351	1.11429	0
2022-10-08 22:55:00	1.11442	1.114351	1.11442	0
2022-10-08 23:00:00	1.11369	1.114303	1.11369	0
2022-10-08 23:05:00	1.11398	1.114267	1.11398	0
2022-10-08 23:10:00	1.11425	1.114233	1.11425	0
2022-10-08 23:15:00	1.11447	1.114233	1.11447	0
2022-10-08 23:20:00	1.11461	1.114272	1.11461	0
2022-10-08 23:25:00	1.11399	1.114232	1.11399	0
2022-10-08 23:30:00	1.11396	1.11421	1.11396	0
2022-10-08 23:35:00	1.11425	1.114191	1.11425	0
2022-10-08 23:40:00	1.1143	1.114192	1.1143	0
2022-10-08 23:45:00	1.11351	1.114101	1.11351	0
2022-10-08 23:50:00	1.11468	1.1142	1.11468	0
2022-10-08 23:55:00	1.11363	1.114165	1.11363	0
2022-10-09 00:00:00	1.11401	1.114141	1.11401	0
2022-10-09 00:05:00	1.11429	1.114123	1.11429	0
2022-10-09 00:10:00	1.11427	1.114089	1.11427	0
2022-10-09 00:15:00	1.11434	1.114124	1.11434	0
2022-10-09 00:20:00	1.11382	1.11411	1.11382	0
2022-10-09 00:25:00	1.1131	1.113995	1.1131	0
2022-10-09 00:30:00	1.11386	1.113951	1.11386	0
2022-10-09 00:35:00	1.11393	1.113993	1.11393	0
2022-10-09 00:40:00	1.11309	1.113834	1.11309	0
2022-10-09 00:45:00	1.11312	1.113783	1.11312	0
2022-10-09 00:50:00	1.11418	1.1138	1.11418	0
2022-10-09 00:55:00	1.1143	1.113801	1.1143	0
2022-10-09 01:00:00	1.11399	1.113773	1.11399	0
2022-10-09 01:05:00	1.11394	1.113733	1.11394	0
2022-10-09 01:10:00	1.11413	1.113764	1.11413	0
2022-10-09 01:15:00	1.11406	1.11386	1.11406	0
2022-10-09 01:20:00	1.11415	1.113889	1.11415	0
2022-10-09 01:25:00	1.11423	1.113919	1.11423	0
2022-10-09 01:30:00	1.11379	1.113989	1.11379	0
2022-10-09 01:35:00	1.1141	1.114087	1.1141	0
2022-10-09 01:40:00	1.11418	1.114087	1.11418	0
2022-10-09 01:45:00	1.11374	1.114031	1.11374	0
2022-10-09 01:50:00	1.11386	1.114018	1.11386	0
2022-10-09 01:55:00	1.11389	1.114013	1.11389	0
2022-10-09 02:00:00	1.11389	1.113989	1.11389	0
2022-10-09 02:05:00	1.11391	1.113974	1.11391	0
2022-10-09 02:10:00	1.11389	1.113948	1.11389	0
2022-10-09 02:15:00	1.11399	1.113924	1.11399	0
2022-10-09 02:20:00	1.11317	1.113862	1.11317	0
2022-10-09 02:25:00	1.11317	1.113769	1.11317	0
2022-10-09 02:30:00	1.11403	1.113754	1.11403	0
2022-10-09 02:35:00	1.11418	1.113798	1.11418	0
2022-10-09 02:40:00	1.11394	1.113806	1.11394	0
2022-10-09 02:45:00	1.11384	1.113801	1.11384	0
2022-10-09 02:50:00	1.11432	1.113844	1.11432	0
2022-10-09 02:55:00	1.1142	1.113873	1.1142	0
2022-10-09 03:00:00	1.11387	1.113871	1.11387	0
2022-10-09 03:05:00	1.11333	1.113805	1.11333	0
2022-10-09 03:10:00	1.11411	1.113899	1.11411	0
2022-10-09 03:15:00	1.11391	1.113973	1.11391	0
2022-10-09 03:20:00	1.11382	1.113952	1.11382	0
2022-10-09 03:25:00	1.11405	1.113939	1.11405	0
2022-10-09 03:30:00	1.11358	1.113903	1.11358	0
2022-10-09 03:35:00	1.11375	1.113894	1.11375	0
2022-10-09 03:40:00	1.11365	1.113827	1.11365	0
2022-10-09 03:45:00	1.1136	1.113767	1.1136	0
2022-10-09 03:50:00	1.11389	1.113769	1.11389	0
2022-10-09 03:55:00	1.11374	1.11381	1.11374	0
2022-10-09 04:00:00	1.11357	1.113756	1.11357	0
2022-10-09 04:05:00	1.11355	1.11372	1.11355	0
2022-10-09 04:10:00	1.11379	1.113717	1.11379	0
2022-10-09 04:15:00	1.11348	1.11366	1.11348	0
2022-10-09 04:20:00	1.11386	1.113688	1.11386	0
2022-10-09 04:25:00	1.11384	1.113697	1.11384	0
2022-10-09 04:30:00	1.11353	1.113685	1.11353	0
2022-10-09 04:35:00	1.11369	1.113694	1.11369	0
2022-10-09 04:40:00	1.11355	1.11366	1.11355	0
2022-10-09 04:45:00	1.11336	1.113622	1.11336	0
2022-10-09 04:50:00	1.11355	1.11362	1.11355	0
2022-10-09 04:55:00	1.11331	1.113596	1.11331	0
2022-10-09 05:00:00	1.11365	1.113582	1.11365	0
2022-10-09 05:05:00	1.11353	1.113587	1.11353	0
2022-10-09 05:10:00	1.11413	1.113614	1.11413	0
2022-10-09 05:15:00	1.1136	1.11359	1.1136	0
2022-10-09 05:20:00	1.11379	1.113616	1.11379	0
2022-10-09 05:25:00	1.11384	1.113631	1.11384	0
2022-10-09 05:30:00	1.11387	1.113663	1.11387	0
2022-10-09 05:35:00	1.11381	1.113708	1.11381	0
2022-10-09 05:40:00	1.11405	1.113758	1.11405	0
2022-10-09 05:45:00	1.11382	1.113809	1.11382	0
2022-10-09 05:50:00	1.11375	1.113819	1.11375	0
2022-10-09 05:55:00	1.11377	1.113843	1.11377	0
2022-10-09 06:00:00	1.11363	1.113793	1.11363	0
2022-10-09 06:05:00	1.11338	1.113771	1.11338	0
2022-10-09 06:10:00	1.11351	1.113743	1.11351	0
2022-10-09 06:15:00	1.11357	1.113716	1.11357	0
2022-10-09 06:20:00	1.11338	1.113667	1.11338	0
2022-10-09 06:25:00	1.11389	1.113675	1.11389	0
2022-10-09 06:30:00	1.11381	1.113651	1.11381	0
2022-10-09 06:35:00	1.11377	1.113646	1.11377	0
2022-10-09 06:40:00	1.11278	1.113549	1.11278	0
2022-10-09 06:45:00	1.11386	1.113558	1.11386	0
2022-10-09 06:50:00	1.11362	1.113557	1.11362	0
2022-10-09 06:55:00	1.11322	1.113541	1.11322	0
2022-10-09 07:00:00	1.11357	1.113547	1.11357	0
2022-10-09 07:05:00	1.11396	1.113586	1.11396	0
2022-10-09 07:10:00	1.11372	1.11362	1.11372	0
2022-10-09 07:15:00	1.11334	1.113565	1.11334	0
2022-10-09 07:20:00	1.11365	1.113549	1.11365	0
2022-10-09 07:25:00	1.11377	1.113549	1.11377	0
2022-10-09 07:30:00	1.11351	1.113622	1.11351	0
2022-10-09 07:35:00	1.11343	1.113579	1.11343	0
2022-10-09 07:40:00	1.11351	1.113568	1.11351	0
2022-10-09 07:45:00	1.11341	1.113587	1.11341	0
2022-10-09 07:50:00	1.11382	1.113612	1.11382	0
2022-10-09 07:55:00	1.11355	1.113571	1.11355	0
2022-10-09 08:00:00	1.11369	1.113568	1.11369	0
2022-10-09 08:05:00	1.11346	1.11358	1.11346	0
2022-10-09 08:10:00	1.11372	1.113587	1.11372	0
2022-10-09 08:15:00	1.11369	1.113579	1.11369	0
2022-10-09 08:20:00	1.11346	1.113574	1.11346	0
2022-10-09 08:25:00	1.11329	1.11356	1.11329	0
2022-10-09 08:30:00	1.11358	1.113567	1.11358	0
2022-10-09 08:35:00	1.11358	1.113584	1.11358	0
2022-10-09 08:40:00	1.11369	1.113571	1.11369	0
2022-10-09 08:45:00	1.11339	1.113555	1.11339	0
2022-10-09 08:50:00	1.11374	1.11356	1.11374	0
2022-10-09 08:55:00	1.11321	1.113535	1.11321	0
2022-10-09 09:00:00	1.11348	1.113511	1.11348	0
2022-10-09 09:05:00	1.1137	1.113512	1.1137	0
2022-10-09 09:10:00	1.1135	1.113516	1.1135	0
2022-10-09 09:15:00	1.11307	1.113494	1.11307	0
2022-10-09 09:20:00	1.1126	1.113396	1.1126	0
2022-10-09 09:25:00	1.11338	1.113376	1.11338	0
2022-10-09 09:30:00	1.11351	1.113358	1.11351	0
2022-10-09 09:35:00	1.11384	1.113403	1.11384	0
2022-10-09 09:40:00	1.11255	1.113284	1.11255	0
2022-10-09 09:45:00	1.11381	1.113344	1.11381	0
2022-10-09 09:50:00	1.11367	1.113363	1.11367	0
2022-10-09 09:55:00	1.11372	1.113365	1.11372	0
2022-10-09 10:00:00	1.1135	1.113365	1.1135	0
2022-10-09 10:05:00	1.11355	1.113413	1.11355	0
2022-10-09 10:10:00	1.11355	1.113508	1.11355	0
2022-10-09 10:15:00	1.11346	1.113516	1.11346	0
2022-10-09 10:20:00	1.11384	1.113549	1.11384	0
2022-10-09 10:25:00	1.11365	1.11353	1.11365	0
2022-10-09 10:30:00	1.11357	1.113632	1.11357	0
2022-10-09 10:35:00	1.11357	1.113608	1.11357	0
2022-10-09 10:40:00	1.11362	1.113603	1.11362	0
2022-10-09 10:45:00	1.11374	1.113605	1.11374	0
2022-10-09 10:50:00	1.11362	1.113617	1.11362	0
2022-10-09 10:55:00	1.11312	1.113574	1.11312	0
2022-10-09 11:00:00	1.11345	1.113564	1.11345	0
2022-10-09 11:05:00	1.1135	1.113568	1.1135	0
2022-10-09 11:10:00	1.11351	1.113535	1.11351	0
2022-10-09 11:15:00	1.11384	1.113554	1.11384	0
2022-10-09 11:20:00	1.11365	1.113562	1.11365	0
2022-10-09 11:25:00	1.1136	1.113565	1.1136	0
2022-10-09 11:30:00	1.11377	1.11358	1.11377	0
2022-10-09 11:35:00	1.11341	1.113547	1.11341	0
2022-10-09 11:40:00	1.11365	1.11355	1.11365	0
2022-10-09 11:45:00	1.11267	1.113505	1.11267	0
2022-10-09 11:50:00	1.11341	1.113501	1.11341	0
2022-10-09 11:55:00	1.11374	1.113525	1.11374	0
2022-10-09 12:00:00	1.11386	1.11356	1.11386	0
2022-10-09 12:05:00	1.11369	1.113545	1.11369	0
2022-10-09 12:10:00	1.11367	1.113547	1.11367	0
2022-10-09 12:15:00	1.1125	1.113437	1.1125	0
2022-10-09 12:20:00	1.11285	1.113345	1.11285	0
2022-10-09 12:25:00	1.11379	1.113383	1.11379	0
2022-10-09 12:30:00	1.11391	1.113409	1.11391	0
2022-10-09 12:35:00	1.11365	1.113507	1.11365	0
2022-10-09 12:40:00	1.11384	1.11355	1.11384	0
2022-10-09 12:45:00	1.11374	1.11355	1.11374	0
2022-10-09 12:50:00	1.11367	1.113531	1.11367	0
2022-10-09 12:55:00	1.11374	1.113536	1.11374	0
2022-10-09 13:00:00	1.11386	1.113555	1.11386	0
2022-10-09 13:05:00	1.11367	1.113672	1.11367	0
2022-10-09 13:10:00	1.11408	1.113795	1.11408	0
2022-10-09 13:15:00	1.11377	1.113793	1.11377	0
2022-10-09 13:20:00	1.11285	1.113687	1.11285	0
2022-10-09 13:25:00	1.11288	1.11361	1.11288	0
2022-10-09 13:30:00	1.1141	1.113636	1.1141	0
2022-10-09 13:35:00	1.1136	1.113622	1.1136	0
2022-10-09 13:40:00	1.11381	1.113636	1.11381	0
2022-10-09 13:45:00	1.11391	1.113653	1.11391	0
2022-10-09 13:50:00	1.11363	1.11363	1.11363	0
2022-10-09 13:55:00	1.11379	1.113642	1.11379	0
2022-10-09 14:00:00	1.11365	1.113599	1.11365	0
2022-10-09 14:05:00	1.1142	1.113642	1.1142	0
2022-10-09 14:10:00	1.1135	1.113707	1.1135	0
2022-10-09 14:15:00	1.11403	1.113822	1.11403	0
2022-10-09 14:20:00	1.1142	1.113832	1.1142	0
2022-10-09 14:25:00	1.1137	1.113842	1.1137	0
2022-10-09 14:30:00	1.11405	1.113866	1.11405	0
2022-10-09 14:35:00	1.11346	1.113821	1.11346	0
2022-10-09 14:40:00	1.11389	1.113847	1.11389	0
2022-10-09 14:45:00	1.11405	1.113873	1.11405	0
2022-10-09 14:50:00	1.11399	1.113907	1.11399	0
2022-10-09 14:55:00	1.11377	1.113864	1.11377	0
2022-10-09 15:00:00	1.11365	1.113879	1.11365	0
2022-10-09 15:05:00	1.11382	1.113858	1.11382	0
2022-10-09 15:10:00	1.11374	1.113812	1.11374	0
2022-10-09 15:15:00	1.11391	1.113833	1.11391	0
2022-10-09 15:20:00	1.11387	1.113815	1.11387	0
2022-10-09 15:25:00	1.11393	1.113862	1.11393	0
2022-10-09 15:30:00	1.11389	1.113862	1.11389	0
2022-10-09 15:35:00	1.11406	1.113863	1.11406	0
2022-10-09 15:40:00	1.11393	1.113857	1.11393	0
2022-10-09 15:45:00	1.11365	1.113845	1.11365	0
2022-10-09 15:50:00	1.11396	1.113876	1.11396	0
2022-10-09 15:55:00	1.11391	1.113885	1.11391	0
2022-10-09 16:00:00	1.11341	1.113852	1.11341	0
2022-10-09 16:05:00	1.11379	1.11384	1.11379	0
2022-10-09 16:10:00	1.11411	1.113864	1.11411	0
2022-10-09 16:15:00	1.11396	1.113867	1.11396	0
2022-10-09 16:20:00	1.11422	1.1139	1.11422	0
2022-10-09 16:25:00	1.11413	1.113907	1.11413	0
2022-10-09 16:30:00	1.11348	1.113862	1.11348	0
2022-10-09 16:35:00	1.11387	1.113884	1.11387	0
2022-10-09 16:40:00	1.11389	1.113877	1.11389	0
2022-10-09 16:45:00	1.11411	1.113897	1.11411	0
2022-10-09 16:50:00	1.11381	1.113937	1.11381	0
2022-10-09 16:55:00	1.11365	1.113923	1.11365	0
2022-10-09 17:00:00	1.1137	1.113882	1.1137	0
2022-10-09 17:05:00	1.11355	1.113841	1.11355	0
2022-10-09 17:10:00	1.11398	1.113817	1.11398	0
2022-10-09 17:15:00	1.11377	1.113781	1.11377	0
2022-10-09 17:20:00	1.11372	1.113805	1.11372	0
2022-10-09 17:25:00	1.11377	1.113795	1.11377	0
2022-10-09 17:30:00	1.11372	1.113778	1.11372	0
2022-10-09 17:35:00	1.11345	1.113712	1.11345	0
2022-10-09 17:40:00	1.11369	1.1137	1.11369	0
2022-10-09 17:45:00	1.11367	1.113702	1.11367	0
2022-10-09 17:50:00	1.11387	1.113719	1.11387	0
2022-10-09 17:55:00	1.11372	1.113736	1.11372	0
2022-10-09 18:00:00	1.1137	1.113708	1.1137	0
2022-10-09 18:05:00	1.11384	1.113715	1.11384	0
2022-10-09 18:10:00	1.11363	1.113706	1.11363	0
2022-10-09 18:15:00	1.11379	1.113708	1.11379	0
2022-10-09 18:20:00	1.11382	1.113718	1.11382	0
2022-10-09 18:25:00	1.11377	1.11375	1.11377	0
2022-10-09 18:30:00	1.1135	1.113731	1.1135	0
2022-10-09 18:35:00	1.11384	1.113748	1.11384	0
2022-10-09 18:40:00	1.11362	1.113723	1.11362	0
2022-10-09 18:45:00	1.11362	1.113713	1.11362	0
2022-10-09 18:50:00	1.11365	1.113708	1.11365	0
2022-10-09 18:55:00	1.11379	1.113703	1.11379	0
2022-10-09 19:00:00	1.11374	1.113714	1.11374	0
2022-10-09 19:05:00	1.11377	1.113712	1.11377	0
2022-10-09 19:10:00	1.11411	1.113741	1.11411	0
2022-10-09 19:15:00	1.11353	1.113717	1.11353	0
2022-10-09 19:20:00	1.11367	1.113734	1.11367	0
2022-10-09 19:25:00	1.11381	1.113731	1.11381	0
2022-10-09 19:30:00	1.11329	1.113698	1.11329	0
2022-10-09 19:35:00	1.11353	1.113689	1.11353	0
2022-10-09 19:40:00	1.11391	1.113715	1.11391	0
2022-10-09 19:45:00	1.11367	1.113703	1.11367	0
2022-10-09 19:50:00	1.11341	1.11367	1.11341	0
2022-10-09 19:55:00	1.11372	1.113665	1.11372	0
2022-10-09 20:00:00	1.11372	1.113626	1.11372	0
2022-10-09 20:05:00	1.11393	1.113666	1.11393	0
2022-10-09 20:10:00	1.11351	1.11365	1.11351	0
2022-10-09 20:15:00	1.11339	1.113608	1.11339	0
2022-10-09 20:20:00	1.11309	1.113588	1.11309	0
2022-10-09 20:25:00	1.11381	1.113616	1.11381	0
2022-10-09 20:30:00	1.11391	1.113616	1.11391	0
2022-10-09 20:35:00	1.11382	1.113631	1.11382	0
2022-10-09 20:40:00	1.11367	1.113657	1.11367	0
2022-10-09 20:45:00	1.11365	1.11365	1.11365	0
2022-10-09 20:50:00	1.11374	1.113652	1.11374	0
2022-10-09 20:55:00	1.11393	1.113652	1.11393	0
2022-10-09 21:00:00	1.11362	1.113663	1.11362	0
2022-10-09 21:05:00	1.11367	1.113691	1.11367	0
2022-10-09 21:10:00	1.11353	1.113735	1.11353	0
2022-10-09 21:15:00	1.11374	1.113728	1.11374	0
2022-10-09 21:20:00	1.1136	1.113697	1.1136	0
2022-10-09 21:25:00	1.11367	1.113682	1.11367	0
2022-10-09 21:30:00	1.11374	1.113689	1.11374	0
2022-10-09 21:35:00	1.11384	1.113708	1.11384	0
2022-10-09 21:40:00	1.11386	1.11372	1.11386	0
2022-10-09 21:45:00	1.11379	1.113706	1.11379	0
2022-10-09 21:50:00	1.11348	1.113692	1.11348	0
2022-10-09 21:55:00	1.11381	1.113706	1.11381	0
2022-10-09 22:00:00	1.11365	1.113718	1.11365	0
2022-10-09 22:05:00	1.11365	1.113709	1.11365	0
2022-10-09 22:10:00	1.11389	1.113738	1.11389	0
2022-10-09 22:15:00	1.11362	1.113733	1.11362	0
2022-10-09 22:20:00	1.11351	1.11371	1.11351	0
2022-10-09 22:25:00	1.11267	1.113593	1.11267	0
2022-10-09 22:30:00	1.1137	1.113577	1.1137	0
2022-10-09 22:35:00	1.11351	1.113549	1.11351	0
2022-10-09 22:40:00	1.11271	1.113472	1.11271	0
2022-10-09 22:45:00	1.11358	1.113449	1.11358	0
2022-10-09 22:50:00	1.11401	1.113485	1.11401	0
2022-10-09 22:55:00	1.11336	1.113456	1.11336	0
2022-10-09 23:00:00	1.11274	1.113341	1.11274	0
2022-10-09 23:05:00	1.11379	1.113358	1.11379	0
2022-10-09 23:10:00	1.11369	1.113376	1.11369	0
2022-10-09 23:15:00	1.11353	1.113462	1.11353	0
2022-10-09 23:20:00	1.11372	1.113464	1.11372	0
2022-10-09 23:25:00	1.11401	1.113514	1.11401	0
2022-10-09 23:30:00	1.11343	1.113586	1.11343	0
2022-10-09 23:35:00	1.11343	1.113571	1.11343	0
2022-10-09 23:40:00	1.11363	1.113533	1.11363	0
2022-10-09 23:45:00	1.11377	1.113574	1.11377	0
2022-10-09 23:50:00	1.11374	1.113674	1.11374	0
2022-10-09 23:55:00	1.11377	1.113672	1.11377	0
2022-10-10 00:00:00	1.11403	1.113706	1.11403	0
2022-10-10 00:05:00	1.11365	1.113718	1.11365	0
2022-10-10 00:10:00	1.11302	1.113648	1.11302	0
2022-10-10 00:15:00	1.11394	1.113641	1.11394	0
2022-10-10 00:20:00	1.1137	1.113668	1.1137	0
2022-10-10 00:25:00	1.11391	1.113716	1.11391	0
2022-10-10 00:30:00	1.11379	1.113732	1.11379	0
2022-10-10 00:35:00	1.11393	1.113748	1.11393	0
2022-10-10 00:40:00	1.1137	1.113744	1.1137	0
2022-10-10 00:45:00	1.1135	1.113717	1.1135	0
2022-10-10 00:50:00	1.11377	1.113691	1.11377	0
2022-10-10 00:55:00	1.11358	1.113684	1.11358	0
2022-10-10 01:00:00	1.1137	1.113752	1.1137	0
2022-10-10 01:05:00	1.11365	1.113723	1.11365	0
2022-10-10 01:10:00	1.1137	1.113723	1.1137	0
2022-10-10 01:15:00	1.11338	1.11367	1.11338	0
2022-10-10 01:20:00	1.11362	1.113653	1.11362	0
2022-10-10 01:25:00	1.11382	1.113642	1.11382	0
2022-10-10 01:30:00	1.11351	1.113623	1.11351	0
2022-10-10 01:35:00	1.11367	1.11364	1.11367	0
2022-10-10 01:40:00	1.11375	1.113638	1.11375	0
2022-10-10 01:45:00	1.11425	1.113705	1.11425	0
2022-10-10 01:50:00	1.11369	1.113704	1.11369	0
2022-10-10 01:55:00	1.11375	1.113714	1.11375	0
2022-10-10 02:00:00	1.11377	1.113721	1.11377	0
2022-10-10 02:05:00	1.11369	1.113752	1.11369	0
2022-10-10 02:10:00	1.11365	1.113755	1.11365	0
2022-10-10 02:15:00	1.11386	1.113759	1.11386	0
2022-10-10 02:20:00	1.11358	1.113766	1.11358	0
2022-10-10 02:25:00	1.11329	1.113728	1.11329	0
2022-10-10 02:30:00	1.1135	1.113703	1.1135	0
2022-10-10 02:35:00	1.1136	1.113638	1.1136	0
2022-10-10 02:40:00	1.11358	1.113627	1.11358	0
2022-10-10 02:45:00	1.11382	1.113634	1.11382	0
2022-10-10 02:50:00	1.11394	1.113651	1.11394	0
2022-10-10 02:55:00	1.11331	1.113613	1.11331	0
2022-10-10 03:00:00	1.11375	1.113623	1.11375	0
2022-10-10 03:05:00	1.11358	1.113595	1.11358	0
2022-10-10 03:10:00	1.11384	1.113621	1.11384	0
2022-10-10 03:15:00	1.11353	1.113645	1.11353	0
2022-10-10 03:20:00	1.11369	1.113664	1.11369	0
2022-10-10 03:25:00	1.11377	1.113681	1.11377	0
2022-10-10 03:30:00	1.11374	1.113697	1.11374	0
2022-10-10 03:35:00	1.11381	1.113696	1.11381	0
2022-10-10 03:40:00	1.11382	1.113684	1.11382	0
2022-10-10 03:45:00	1.11387	1.11374	1.11387	0
2022-10-10 03:50:00	1.11367	1.113732	1.11367	0
2022-10-10 03:55:00	1.11401	1.113775	1.11401	0
2022-10-10 04:00:00	1.11374	1.113765	1.11374	0
2022-10-10 04:05:00	1.11362	1.113774	1.11362	0
2022-10-10 04:10:00	1.1137	1.113775	1.1137	0
2022-10-10 04:15:00	1.11252	1.11365	1.11252	0
2022-10-10 04:20:00	1.11338	1.113614	1.11338	0
2022-10-10 04:25:00	1.11343	1.113576	1.11343	0
2022-10-10 04:30:00	1.11362	1.113556	1.11362	0
2022-10-10 04:35:00	1.11387	1.113556	1.11387	0
2022-10-10 04:40:00	1.11393	1.113582	1.11393	0
2022-10-10 04:45:00	1.11345	1.113526	1.11345	0
2022-10-10 04:50:00	1.11346	1.113498	1.11346	0
2022-10-10 04:55:00	1.11375	1.113511	1.11375	0
2022-10-10 05:00:00	1.11365	1.113506	1.11365	0
2022-10-10 05:05:00	1.11341	1.113595	1.11341	0
2022-10-10 05:10:00	1.11398	1.113655	1.11398	0
2022-10-10 05:15:00	1.11362	1.113674	1.11362	0
2022-10-10 05:20:00	1.11326	1.113638	1.11326	0
2022-10-10 05:25:00	1.11372	1.113623	1.11372	0
2022-10-10 05:30:00	1.11372	1.113602	1.11372	0
2022-10-10 05:35:00	1.11348	1.113605	1.11348	0
2022-10-10 05:40:00	1.11276	1.113535	1.11276	0
2022-10-10 05:45:00	1.11382	1.113542	1.11382	0
2022-10-10 05:50:00	1.11346	1.113523	1.11346	0
2022-10-10 05:55:00	1.11355	1.113537	1.11355	0
2022-10-10 06:00:00	1.1137	1.113509	1.1137	0
2022-10-10 06:05:00	1.11345	1.113492	1.11345	0
2022-10-10 06:10:00	1.1137	1.113536	1.1137	0
2022-10-10 06:15:00	1.11374	1.113538	1.11374	0
2022-10-10 06:20:00	1.11362	1.113528	1.11362	0
2022-10-10 06:25:00	1.11363	1.113543	1.11363	0
2022-10-10 06:30:00	1.11336	1.113603	1.11336	0
2022-10-10 06:35:00	1.11363	1.113584	1.11363	0
2022-10-10 06:40:00	1.11387	1.113625	1.11387	0
2022-10-10 06:45:00	1.11351	1.113621	1.11351	0
2022-10-10 06:50:00	1.11339	1.11359	1.11339	0
2022-10-10 06:55:00	1.11372	1.113617	1.11372	0
2022-10-10 07:00:00	1.11262	1.113509	1.11262	0
2022-10-10 07:05:00	1.11372	1.113507	1.11372	0
2022-10-10 07:10:00	1.11367	1.113512	1.11367	0
2022-10-10 07:15:00	1.11355	1.113504	1.11355	0
2022-10-10 07:20:00	1.11333	1.113501	1.11333	0
2022-10-10 07:25:00	1.11338	1.113476	1.11338	0
2022-10-10 07:30:00	1.11369	1.113458	1.11369	0
2022-10-10 07:35:00	1.11369	1.113476	1.11369	0
2022-10-10 07:40:00	1.11363	1.1135	1.11363	0
2022-10-10 07:45:00	1.1137	1.113498	1.1137	0
2022-10-10 07:50:00	1.11281	1.113517	1.11281	0
2022-10-10 07:55:00	1.11365	1.11351	1.11365	0
2022-10-10 08:00:00	1.11334	1.113477	1.11334	0
2022-10-10 08:05:00	1.11353	1.113475	1.11353	0
2022-10-10 08:10:00	1.1136	1.113502	1.1136	0
2022-10-10 08:15:00	1.1137	1.113534	1.1137	0
2022-10-10 08:20:00	1.11375	1.11354	1.11375	0
2022-10-10 08:25:00	1.11369	1.11354	1.11369	0
2022-10-10 08:30:00	1.11307	1.113484	1.11307	0
2022-10-10 08:35:00	1.11375	1.113489	1.11375	0
2022-10-10 08:40:00	1.11398	1.113606	1.11398	0
2022-10-10 08:45:00	1.11384	1.113625	1.11384	0
2022-10-10 08:50:00	1.11417	1.113708	1.11417	0
2022-10-10 08:55:00	1.11458	1.113813	1.11458	0
2022-10-10 09:00:00	1.11411	1.113864	1.11411	0
2022-10-10 09:05:00	1.11401	1.113895	1.11401	0
2022-10-10 09:10:00	1.11393	1.113913	1.11393	0
2022-10-10 09:15:00	1.11398	1.113942	1.11398	0
2022-10-10 09:20:00	1.11398	1.114033	1.11398	0
2022-10-10 09:25:00	1.11399	1.114057	1.11399	0
2022-10-10 09:30:00	1.11381	1.11404	1.11381	0
2022-10-10 09:35:00	1.11413	1.114069	1.11413	0
2022-10-10 09:40:00	1.11401	1.114053	1.11401	0
2022-10-10 09:45:00	1.11432	1.114027	1.11432	0
2022-10-10 09:50:00	1.11435	1.114051	1.11435	0
2022-10-10 09:55:00	1.11418	1.114068	1.11418	0
2022-10-10 10:00:00	1.11471	1.114146	1.11471	0
2022-10-10 10:05:00	1.11482	1.11423	1.11482	0
2022-10-10 10:10:00	1.11487	1.114319	1.11487	0
2022-10-10 10:15:00	1.11456	1.114376	1.11456	0
2022-10-10 10:20:00	1.11415	1.11441	1.11415	0
2022-10-10 10:25:00	1.11466	1.114463	1.11466	0
2022-10-10 10:30:00	1.11463	1.114525	1.11463	0
2022-10-10 10:35:00	1.11437	1.11453	1.11437	0
2022-10-10 10:40:00	1.11453	1.114548	1.11453	0
2022-10-10 10:45:00	1.11453	1.114583	1.11453	0
2022-10-10 10:50:00	1.11435	1.114547	1.11435	0
2022-10-10 10:55:00	1.11444	1.114509	1.11444	0
2022-10-10 11:00:00	1.11468	1.11449	1.11468	0
2022-10-10 11:05:00	1.11415	1.114449	1.11415	0
2022-10-10 11:10:00	1.11429	1.114463	1.11429	0
2022-10-10 11:15:00	1.11456	1.114453	1.11456	0
2022-10-10 11:20:00	1.11401	1.114391	1.11401	0
2022-10-10 11:25:00	1.11405	1.114359	1.11405	0
2022-10-10 11:30:00	1.11439	1.114345	1.11439	0
2022-10-10 11:35:00	1.11447	1.114339	1.11447	0
2022-10-10 11:40:00	1.11423	1.114327	1.11423	0
2022-10-10 11:45:00	1.11435	1.114318	1.11435	0
2022-10-10 11:50:00	1.11413	1.114263	1.11413	0
2022-10-10 11:55:00	1.11417	1.114265	1.11417	0
2022-10-10 12:00:00	1.11398	1.114234	1.11398	0
2022-10-10 12:05:00	1.11406	1.114184	1.11406	0
2022-10-10 12:10:00	1.11447	1.11423	1.11447	0
2022-10-10 12:15:00	1.11411	1.114236	1.11411	0
2022-10-10 12:20:00	1.11425	1.114222	1.11425	0
2022-10-10 12:25:00	1.11391	1.114166	1.11391	0
2022-10-10 12:30:00	1.11369	1.114112	1.11369	0
2022-10-10 12:35:00	1.11394	1.114071	1.11394	0
2022-10-10 12:40:00	1.11434	1.114092	1.11434	0
2022-10-10 12:45:00	1.11406	1.114081	1.11406	0
2022-10-10 12:50:00	1.11417	1.1141	1.11417	0
2022-10-10 12:55:00	1.11387	1.114081	1.11387	0
2022-10-10 13:00:00	1.11418	1.114052	1.11418	0
2022-10-10 13:05:00	1.11341	1.113982	1.11341	0
2022-10-10 13:10:00	1.11317	1.113874	1.11317	0
2022-10-10 13:15:00	1.11326	1.113809	1.11326	0
2022-10-10 13:20:00	1.11355	1.113795	1.11355	0
2022-10-10 13:25:00	1.11348	1.113749	1.11348	0
2022-10-10 13:30:00	1.11399	1.113714	1.11399	0
2022-10-10 13:35:00	1.11393	1.113701	1.11393	0
2022-10-10 13:40:00	1.11405	1.113689	1.11405	0
2022-10-10 13:45:00	1.11384	1.113686	1.11384	0
2022-10-10 13:50:00	1.11417	1.113685	1.11417	0
2022-10-10 13:55:00	1.11444	1.113788	1.11444	0
2022-10-10 14:00:00	1.11406	1.113877	1.11406	0
2022-10-10 14:05:00	1.11386	1.113937	1.11386	0
2022-10-10 14:10:00	1.11429	1.114011	1.11429	0
2022-10-10 14:15:00	1.1141	1.114073	1.1141	0
2022-10-10 14:20:00	1.11405	1.114079	1.11405	0
2022-10-10 14:25:00	1.11427	1.114113	1.11427	0
2022-10-10 14:30:00	1.11386	1.114094	1.11386	0
2022-10-10 14:35:00	1.11408	1.114118	1.11408	0
2022-10-10 14:40:00	1.11399	1.1141	1.11399	0
2022-10-10 14:45:00	1.1143	1.114086	1.1143	0
2022-10-10 14:50:00	1.11406	1.114086	1.11406	0
2022-10-10 14:55:00	1.11381	1.114081	1.11381	0
2022-10-10 15:00:00	1.11422	1.114074	1.11422	0
2022-10-10 15:05:00	1.11348	1.114012	1.11348	0
2022-10-10 15:10:00	1.11375	1.113982	1.11375	0
2022-10-10 15:15:00	1.11394	1.113949	1.11394	0
2022-10-10 15:20:00	1.11396	1.113959	1.11396	0
2022-10-10 15:25:00	1.11415	1.113966	1.11415	0
2022-10-10 15:30:00	1.11298	1.113865	1.11298	0
2022-10-10 15:35:00	1.11297	1.113732	1.11297	0
2022-10-10 15:40:00	1.11422	1.113748	1.11422	0
2022-10-10 15:45:00	1.11379	1.113746	1.11379	0
2022-10-10 15:50:00	1.11363	1.113687	1.11363	0
2022-10-10 15:55:00	1.11357	1.113696	1.11357	0
2022-10-10 16:00:00	1.11384	1.113705	1.11384	0
2022-10-10 16:05:00	1.11384	1.113695	1.11384	0
2022-10-10 16:10:00	1.11375	1.113674	1.11375	0
2022-10-10 16:15:00	1.11403	1.113662	1.11403	0
2022-10-10 16:20:00	1.11386	1.11375	1.11386	0
2022-10-10 16:25:00	1.1136	1.113813	1.1136	0
2022-10-10 16:30:00	1.11379	1.11377	1.11379	0
2022-10-10 16:35:00	1.11386	1.113777	1.11386	0
2022-10-10 16:40:00	1.11405	1.113819	1.11405	0
2022-10-10 16:45:00	1.11393	1.113855	1.11393	0
2022-10-10 16:50:00	1.11394	1.113865	1.11394	0
2022-10-10 16:55:00	1.11351	1.113832	1.11351	0
2022-10-10 17:00:00	1.11372	1.113829	1.11372	0
2022-10-10 17:05:00	1.11386	1.113812	1.11386	0
2022-10-10 17:10:00	1.11379	1.113805	1.11379	0
2022-10-10 17:15:00	1.11401	1.113846	1.11401	0
2022-10-10 17:20:00	1.11381	1.113848	1.11381	0
2022-10-10 17:25:00	1.11339	1.113801	1.11339	0
2022-10-10 17:30:00	1.1136	1.113756	1.1136	0
2022-10-10 17:35:00	1.11387	1.11375	1.11387	0
2022-10-10 17:40:00	1.11367	1.113723	1.11367	0
2022-10-10 17:45:00	1.11341	1.113713	1.11341	0
2022-10-10 17:50:00	1.11343	1.113684	1.11343	0
2022-10-10 17:55:00	1.1137	1.113668	1.1137	0
2022-10-10 18:00:00	1.11408	1.113697	1.11408	0
2022-10-10 18:05:00	1.11365	1.113661	1.11365	0
2022-10-10 18:10:00	1.11387	1.113667	1.11387	0
2022-10-10 18:15:00	1.11374	1.113702	1.11374	0
2022-10-10 18:20:00	1.11365	1.113707	1.11365	0
2022-10-10 18:25:00	1.11381	1.113701	1.11381	0
2022-10-10 18:30:00	1.11338	1.113672	1.11338	0
2022-10-10 18:35:00	1.11321	1.113652	1.11321	0
2022-10-10 18:40:00	1.11343	1.113652	1.11343	0
2022-10-10 18:45:00	1.11365	1.113647	1.11365	0
2022-10-10 18:50:00	1.11369	1.113608	1.11369	0
2022-10-10 18:55:00	1.11377	1.11362	1.11377	0
2022-10-10 19:00:00	1.11369	1.113602	1.11369	0
2022-10-10 19:05:00	1.11362	1.11359	1.11362	0
2022-10-10 19:10:00	1.11403	1.113628	1.11403	0
2022-10-10 19:15:00	1.11377	1.113624	1.11377	0
2022-10-10 19:20:00	1.11358	1.113644	1.11358	0
2022-10-10 19:25:00	1.11375	1.113698	1.11375	0
2022-10-10 19:30:00	1.11339	1.113694	1.11339	0
2022-10-10 19:35:00	1.11334	1.113663	1.11334	0
2022-10-10 19:40:00	1.11394	1.113688	1.11394	0
2022-10-10 19:45:00	1.1136	1.113671	1.1136	0
2022-10-10 19:50:00	1.11367	1.113669	1.11367	0
2022-10-10 19:55:00	1.11375	1.113682	1.11375	0
2022-10-10 20:00:00	1.11375	1.113654	1.11375	0
2022-10-10 20:05:00	1.1137	1.113647	1.1137	0
2022-10-10 20:10:00	1.1136	1.113649	1.1136	0
2022-10-10 20:15:00	1.11386	1.11366	1.11386	0
2022-10-10 20:20:00	1.11374	1.113695	1.11374	0
2022-10-10 20:25:00	1.11379	1.11374	1.11379	0
2022-10-10 20:30:00	1.1136	1.113706	1.1136	0
2022-10-10 20:35:00	1.11374	1.11372	1.11374	0
2022-10-10 20:40:00	1.11345	1.113698	1.11345	0
2022-10-10 20:45:00	1.1135	1.113673	1.1135	0
2022-10-10 20:50:00	1.11345	1.113643	1.11345	0
2022-10-10 20:55:00	1.11379	1.113652	1.11379	0
2022-10-10 21:00:00	1.11369	1.113661	1.11369	0
2022-10-10 21:05:00	1.11341	1.113616	1.11341	0
2022-10-10 21:10:00	1.11372	1.113614	1.11372	0
2022-10-10 21:15:00	1.11348	1.113583	1.11348	0
2022-10-10 21:20:00	1.11341	1.113564	1.11341	0
2022-10-10 21:25:00	1.11389	1.113579	1.11389	0
2022-10-10 21:30:00	1.11393	1.113627	1.11393	0
2022-10-10 21:35:00	1.11365	1.113642	1.11365	0
2022-10-10 21:40:00	1.11338	1.113635	1.11338	0
2022-10-10 21:45:00	1.11399	1.113655	1.11399	0
2022-10-10 21:50:00	1.11386	1.113672	1.11386	0
2022-10-10 21:55:00	1.1136	1.113691	1.1136	0
2022-10-10 22:00:00	1.11336	1.113655	1.11336	0
2022-10-10 22:05:00	1.11355	1.113662	1.11355	0
2022-10-10 22:10:00	1.11329	1.11365	1.11329	0
2022-10-10 22:15:00	1.11377	1.113638	1.11377	0
2022-10-10 22:20:00	1.11358	1.113603	1.11358	0
2022-10-10 22:25:00	1.1131	1.113548	1.1131	0
2022-10-10 22:30:00	1.11245	1.113455	1.11245	0
2022-10-10 22:35:00	1.11254	1.11331	1.11254	0
2022-10-10 22:40:00	1.11254	1.113178	1.11254	0
2022-10-10 22:45:00	1.1131	1.113128	1.1131	0
2022-10-10 22:50:00	1.11267	1.113059	1.11267	0
2022-10-10 22:55:00	1.11346	1.11305	1.11346	0
2022-10-10 23:00:00	1.11331	1.113052	1.11331	0
2022-10-10 23:05:00	1.11353	1.113028	1.11353	0
2022-10-10 23:10:00	1.11343	1.113013	1.11343	0
2022-10-10 23:15:00	1.11345	1.113048	1.11345	0
2022-10-10 23:20:00	1.11333	1.113136	1.11333	0
2022-10-10 23:25:00	1.11336	1.113218	1.11336	0
2022-10-10 23:30:00	1.11346	1.11331	1.11346	0
2022-10-10 23:35:00	1.11326	1.113326	1.11326	0
2022-10-10 23:40:00	1.11363	1.113422	1.11363	0
2022-10-10 23:45:00	1.11339	1.113415	1.11339	0
2022-10-10 23:50:00	1.11341	1.113425	1.11341	0
2022-10-10 23:55:00	1.11331	1.113403	1.11331	0
2022-10-11 00:00:00	1.1137	1.11343	1.1137	0
2022-10-11 00:05:00	1.11339	1.113424	1.11339	0
2022-10-11 00:10:00	1.11333	1.113424	1.11333	0
2022-10-11 00:15:00	1.11338	1.113426	1.11338	0
2022-10-11 00:20:00	1.11357	1.113437	1.11357	0
2022-10-11 00:25:00	1.11329	1.11344	1.11329	0
2022-10-11 00:30:00	1.1135	1.113427	1.1135	0
2022-10-11 00:35:00	1.11369	1.113457	1.11369	0
2022-10-11 00:40:00	1.11358	1.113474	1.11358	0
2022-10-11 00:45:00	1.11394	1.113537	1.11394	0
2022-10-11 00:50:00	1.11374	1.113541	1.11374	0
2022-10-11 00:55:00	1.11314	1.113516	1.11314	0
2022-10-11 01:00:00	1.1135	1.113533	1.1135	0
2022-10-11 01:05:00	1.11307	1.113502	1.11307	0
2022-10-11 01:10:00	1.11307	1.113452	1.11307	0
2022-10-11 01:15:00	1.11317	1.11344	1.11317	0
2022-10-11 01:20:00	1.11358	1.113448	1.11358	0
2022-10-11 01:25:00	1.11252	1.113331	1.11252	0
2022-10-11 01:30:00	1.11274	1.113247	1.11274	0
2022-10-11 01:35:00	1.11369	1.113222	1.11369	0
2022-10-11 01:40:00	1.11351	1.113199	1.11351	0
2022-10-11 01:45:00	1.11329	1.113214	1.11329	0
2022-10-11 01:50:00	1.11257	1.113121	1.11257	0
2022-10-11 01:55:00	1.11283	1.113097	1.11283	0
2022-10-11 02:00:00	1.11348	1.113138	1.11348	0
2022-10-11 02:05:00	1.11341	1.113162	1.11341	0
2022-10-11 02:10:00	1.11321	1.113125	1.11321	0
2022-10-11 02:15:00	1.1131	1.113183	1.1131	0
2022-10-11 02:20:00	1.11312	1.113221	1.11312	0
2022-10-11 02:25:00	1.1131	1.113162	1.1131	0
2022-10-11 02:30:00	1.11315	1.113126	1.11315	0
2022-10-11 02:35:00	1.11334	1.113131	1.11334	0
2022-10-11 02:40:00	1.1123	1.113104	1.1123	0
2022-10-11 02:45:00	1.11312	1.113133	1.11312	0
2022-10-11 02:50:00	1.11338	1.113123	1.11338	0
2022-10-11 02:55:00	1.11298	1.11308	1.11298	0
2022-10-11 03:00:00	1.11326	1.113085	1.11326	0
2022-10-11 03:05:00	1.11276	1.113051	1.11276	0
2022-10-11 03:10:00	1.11324	1.113063	1.11324	0
2022-10-11 03:15:00	1.11291	1.113044	1.11291	0
2022-10-11 03:20:00	1.11334	1.113063	1.11334	0
2022-10-11 03:25:00	1.11288	1.113017	1.11288	0
2022-10-11 03:30:00	1.11319	1.113106	1.11319	0
2022-10-11 03:35:00	1.11312	1.113106	1.11312	0
2022-10-11 03:40:00	1.11321	1.113089	1.11321	0
2022-10-11 03:45:00	1.11295	1.113086	1.11295	0
2022-10-11 03:50:00	1.11288	1.113048	1.11288	0
2022-10-11 03:55:00	1.11305	1.113077	1.11305	0
2022-10-11 04:00:00	1.11314	1.113067	1.11314	0
2022-10-11 04:05:00	1.11228	1.113004	1.11228	0
2022-10-11 04:10:00	1.11233	1.112903	1.11233	0
2022-10-11 04:15:00	1.11233	1.112848	1.11233	0
2022-10-11 04:20:00	1.1131	1.112839	1.1131	0
2022-10-11 04:25:00	1.11309	1.112836	1.11309	0
2022-10-11 04:30:00	1.11274	1.112789	1.11274	0
2022-10-11 04:35:00	1.11321	1.112815	1.11321	0
2022-10-11 04:40:00	1.11285	1.112812	1.11285	0
2022-10-11 04:45:00	1.11305	1.112812	1.11305	0
2022-10-11 04:50:00	1.11329	1.112827	1.11329	0
2022-10-11 04:55:00	1.11279	1.112878	1.11279	0
2022-10-11 05:00:00	1.11314	1.112959	1.11314	0
2022-10-11 05:05:00	1.11221	1.112947	1.11221	0
2022-10-11 05:10:00	1.11303	1.11294	1.11303	0
2022-10-11 05:15:00	1.11339	1.11297	1.11339	0
2022-10-11 05:20:00	1.11305	1.113001	1.11305	0
2022-10-11 05:25:00	1.11333	1.113013	1.11333	0
2022-10-11 05:30:00	1.11286	1.113014	1.11286	0
2022-10-11 05:35:00	1.11309	1.113018	1.11309	0
2022-10-11 05:40:00	1.11303	1.112992	1.11303	0
2022-10-11 05:45:00	1.11303	1.113016	1.11303	0
2022-10-11 05:50:00	1.11298	1.113	1.11298	0
2022-10-11 05:55:00	1.11286	1.113065	1.11286	0
2022-10-11 06:00:00	1.11322	1.113084	1.11322	0
2022-10-11 06:05:00	1.11305	1.11305	1.11305	0
2022-10-11 06:10:00	1.11305	1.11305	1.11305	0
2022-10-11 06:15:00	1.11293	1.11301	1.11293	0
2022-10-11 06:20:00	1.11264	1.112988	1.11264	0
2022-10-11 06:25:00	1.11283	1.112962	1.11283	0
2022-10-11 06:30:00	1.11279	1.112938	1.11279	0
2022-10-11 06:35:00	1.1126	1.112895	1.1126	0
2022-10-11 06:40:00	1.11272	1.112869	1.11272	0
2022-10-11 06:45:00	1.11276	1.112859	1.11276	0
2022-10-11 06:50:00	1.11274	1.112811	1.11274	0
2022-10-11 06:55:00	1.11259	1.112765	1.11259	0
2022-10-11 07:00:00	1.11272	1.112732	1.11272	0
2022-10-11 07:05:00	1.11285	1.112724	1.11285	0
2022-10-11 07:10:00	1.11272	1.112732	1.11272	0
2022-10-11 07:15:00	1.11281	1.11273	1.11281	0
2022-10-11 07:20:00	1.11288	1.112739	1.11288	0
2022-10-11 07:25:00	1.11288	1.112767	1.11288	0
2022-10-11 07:30:00	1.1125	1.112745	1.1125	0
2022-10-11 07:35:00	1.11272	1.112741	1.11272	0
2022-10-11 07:40:00	1.11255	1.112722	1.11255	0
2022-10-11 07:45:00	1.1126	1.112723	1.1126	0
2022-10-11 07:50:00	1.11226	1.112677	1.11226	0
2022-10-11 07:55:00	1.11259	1.112651	1.11259	0
2022-10-11 08:00:00	1.1125	1.112629	1.1125	0
2022-10-11 08:05:00	1.11236	1.112584	1.11236	0
2022-10-11 08:10:00	1.1118	1.112476	1.1118	0
2022-10-11 08:15:00	1.11262	1.11245	1.11262	0
2022-10-11 08:20:00	1.11236	1.112436	1.11236	0
2022-10-11 08:25:00	1.11235	1.112399	1.11235	0
2022-10-11 08:30:00	1.11168	1.112312	1.11168	0
2022-10-11 08:35:00	1.1118	1.112232	1.1118	0
2022-10-11 08:40:00	1.11175	1.112181	1.11175	0
2022-10-11 08:45:00	1.11207	1.112129	1.11207	0
2022-10-11 08:50:00	1.11255	1.112134	1.11255	0
2022-10-11 08:55:00	1.11255	1.112153	1.11255	0
2022-10-11 09:00:00	1.11262	1.112235	1.11262	0
2022-10-11 09:05:00	1.11236	1.112209	1.11236	0
2022-10-11 09:10:00	1.11266	1.112239	1.11266	0
2022-10-11 09:15:00	1.11212	1.112216	1.11212	0
2022-10-11 09:20:00	1.11248	1.112296	1.11248	0
2022-10-11 09:25:00	1.11195	1.112311	1.11195	0
2022-10-11 09:30:00	1.11248	1.112384	1.11248	0
2022-10-11 09:35:00	1.11257	1.112434	1.11257	0
2022-10-11 09:40:00	1.11223	1.112402	1.11223	0
2022-10-11 09:45:00	1.11248	1.112395	1.11248	0
2022-10-11 09:50:00	1.11248	1.112381	1.11248	0
2022-10-11 09:55:00	1.11238	1.112383	1.11238	0
2022-10-11 10:00:00	1.1124	1.112357	1.1124	0
2022-10-11 10:05:00	1.11235	1.11238	1.11235	0
2022-10-11 10:10:00	1.11235	1.112367	1.11235	0
2022-10-11 10:15:00	1.11259	1.112431	1.11259	0
2022-10-11 10:20:00	1.1123	1.112413	1.1123	0
2022-10-11 10:25:00	1.11235	1.112391	1.11235	0
2022-10-11 10:30:00	1.11236	1.112404	1.11236	0
2022-10-11 10:35:00	1.11254	1.11241	1.11254	0
2022-10-11 10:40:00	1.11252	1.112414	1.11252	0
2022-10-11 10:45:00	1.11254	1.11243	1.11254	0
2022-10-11 10:50:00	1.11252	1.112442	1.11252	0
2022-10-11 10:55:00	1.11242	1.112449	1.11242	0
2022-10-11 11:00:00	1.11219	1.112433	1.11219	0
2022-10-11 11:05:00	1.11221	1.112395	1.11221	0
2022-10-11 11:10:00	1.11219	1.112384	1.11219	0
2022-10-11 11:15:00	1.11243	1.112392	1.11243	0
2022-10-11 11:20:00	1.11274	1.11243	1.11274	0
2022-10-11 11:25:00	1.11285	1.112461	1.11285	0
2022-10-11 11:30:00	1.11279	1.112488	1.11279	0
2022-10-11 11:35:00	1.11243	1.112477	1.11243	0
2022-10-11 11:40:00	1.11266	1.112491	1.11266	0
2022-10-11 11:45:00	1.11276	1.112525	1.11276	0
2022-10-11 11:50:00	1.11254	1.11256	1.11254	0
2022-10-11 11:55:00	1.11259	1.112598	1.11259	0
2022-10-11 12:00:00	1.11267	1.112646	1.11267	0
2022-10-11 12:05:00	1.11247	1.11265	1.11247	0
2022-10-11 12:10:00	1.11248	1.112624	1.11248	0
2022-10-11 12:15:00	1.11235	1.112574	1.11235	0
2022-10-11 12:20:00	1.11259	1.112554	1.11259	0
2022-10-11 12:25:00	1.11254	1.112565	1.11254	0
2022-10-11 12:30:00	1.11278	1.112577	1.11278	0
2022-10-11 12:35:00	1.11264	1.112565	1.11264	0
2022-10-11 12:40:00	1.11264	1.112575	1.11264	0
2022-10-11 12:45:00	1.11281	1.112597	1.11281	0
2022-10-11 12:50:00	1.11283	1.112613	1.11283	0
2022-10-11 12:55:00	1.11271	1.112637	1.11271	0
2022-10-11 13:00:00	1.11283	1.112672	1.11283	0
2022-10-11 13:05:00	1.11262	1.112699	1.11262	0
2022-10-11 13:10:00	1.11297	1.112737	1.11297	0
2022-10-11 13:15:00	1.11236	1.112719	1.11236	0
2022-10-11 13:20:00	1.11259	1.1127	1.11259	0
2022-10-11 13:25:00	1.11269	1.112705	1.11269	0
2022-10-11 13:30:00	1.11257	1.112698	1.11257	0
2022-10-11 13:35:00	1.11233	1.11265	1.11233	0
2022-10-11 13:40:00	1.11279	1.112646	1.11279	0
2022-10-11 13:45:00	1.1126	1.112635	1.1126	0
2022-10-11 13:50:00	1.11242	1.112594	1.11242	0
2022-10-11 13:55:00	1.11247	1.112579	1.11247	0
2022-10-11 14:00:00	1.11228	1.11251	1.11228	0
2022-10-11 14:05:00	1.1126	1.112534	1.1126	0
2022-10-11 14:10:00	1.11242	1.112517	1.11242	0
2022-10-11 14:15:00	1.11236	1.112484	1.11236	0
2022-10-11 14:20:00	1.11255	1.112482	1.11255	0
2022-10-11 14:25:00	1.11242	1.112491	1.11242	0
2022-10-11 14:30:00	1.11269	1.112481	1.11269	0
2022-10-11 14:35:00	1.11297	1.112518	1.11297	0
2022-10-11 14:40:00	1.11267	1.112543	1.11267	0
2022-10-11 14:45:00	1.1125	1.112546	1.1125	0
2022-10-11 14:50:00	1.1125	1.112568	1.1125	0
2022-10-11 14:55:00	1.11211	1.112519	1.11211	0
2022-10-11 15:00:00	1.1126	1.112537	1.1126	0
2022-10-11 15:05:00	1.11243	1.112544	1.11243	0
2022-10-11 15:10:00	1.1125	1.112539	1.1125	0
2022-10-11 15:15:00	1.11242	1.112539	1.11242	0
2022-10-11 15:20:00	1.11224	1.112494	1.11224	0
2022-10-11 15:25:00	1.11231	1.112428	1.11231	0
2022-10-11 15:30:00	1.11252	1.112413	1.11252	0
2022-10-11 15:35:00	1.11247	1.11241	1.11247	0
2022-10-11 15:40:00	1.11264	1.112424	1.11264	0
2022-10-11 15:45:00	1.1124	1.112453	1.1124	0
2022-10-11 15:50:00	1.1125	1.112443	1.1125	0
2022-10-11 15:55:00	1.11223	1.112423	1.11223	0
2022-10-11 16:00:00	1.11243	1.112416	1.11243	0
2022-10-11 16:05:00	1.11271	1.112445	1.11271	0
2022-10-11 16:10:00	1.11238	1.112459	1.11238	0
2022-10-11 16:15:00	1.11266	1.112494	1.11266	0
2022-10-11 16:20:00	1.11271	1.112513	1.11271	0
2022-10-11 16:25:00	1.11269	1.112535	1.11269	0
2022-10-11 16:30:00	1.11293	1.112564	1.11293	0
2022-10-11 16:35:00	1.11269	1.112593	1.11269	0
2022-10-11 16:40:00	1.11266	1.112609	1.11266	0
2022-10-11 16:45:00	1.11269	1.112655	1.11269	0
2022-10-11 16:50:00	1.11233	1.112645	1.11233	0
2022-10-11 16:55:00	1.11266	1.11264	1.11266	0
2022-10-11 17:00:00	1.11243	1.112645	1.11243	0
2022-10-11 17:05:00	1.11223	1.112602	1.11223	0
2022-10-11 17:10:00	1.11245	1.112576	1.11245	0
2022-10-11 17:15:00	1.11254	1.112561	1.11254	0
2022-10-11 17:20:00	1.11264	1.112532	1.11264	0
2022-10-11 17:25:00	1.11224	1.112487	1.11224	0
2022-10-11 17:30:00	1.11242	1.112463	1.11242	0
2022-10-11 17:35:00	1.11264	1.112458	1.11264	0
2022-10-11 17:40:00	1.11259	1.112484	1.11259	0
2022-10-11 17:45:00	1.11228	1.112446	1.11228	0
2022-10-11 17:50:00	1.11218	1.112421	1.11218	0
2022-10-11 17:55:00	1.1126	1.112458	1.1126	0
2022-10-11 18:00:00	1.11245	1.112458	1.11245	0
2022-10-11 18:05:00	1.11269	1.112473	1.11269	0
2022-10-11 18:10:00	1.11264	1.112473	1.11264	0
2022-10-11 18:15:00	1.11278	1.112527	1.11278	0
2022-10-11 18:20:00	1.11226	1.112511	1.11226	0
2022-10-11 18:25:00	1.1124	1.112487	1.1124	0
2022-10-11 18:30:00	1.11221	1.112449	1.11221	0
2022-10-11 18:35:00	1.11224	1.112445	1.11224	0
2022-10-11 18:40:00	1.11158	1.112385	1.11158	0
2022-10-11 18:45:00	1.11209	1.112334	1.11209	0
2022-10-11 18:50:00	1.11221	1.11231	1.11221	0
2022-10-11 18:55:00	1.11238	1.112279	1.11238	0
2022-10-11 19:00:00	1.11221	1.112236	1.11221	0
2022-10-11 19:05:00	1.11226	1.112184	1.11226	0
2022-10-11 19:10:00	1.11272	1.11223	1.11272	0
2022-10-11 19:15:00	1.11221	1.112211	1.11221	0
2022-10-11 19:20:00	1.112	1.11219	1.112	0
2022-10-11 19:25:00	1.11242	1.112208	1.11242	0
2022-10-11 19:30:00	1.11236	1.112286	1.11236	0
2022-10-11 19:35:00	1.1124	1.112317	1.1124	0
2022-10-11 19:40:00	1.11218	1.112314	1.11218	0
2022-10-11 19:45:00	1.11248	1.112324	1.11248	0
2022-10-11 19:50:00	1.1124	1.112343	1.1124	0
2022-10-11 19:55:00	1.11245	1.112362	1.11245	0
2022-10-11 20:00:00	1.11158	1.112248	1.11158	0
2022-10-11 20:05:00	1.11132	1.112159	1.11132	0
2022-10-11 20:10:00	1.11255	1.112214	1.11255	0
2022-10-11 20:15:00	1.11216	1.112188	1.11216	0
2022-10-11 20:20:00	1.11125	1.112077	1.11125	0
2022-10-11 20:25:00	1.11228	1.112065	1.11228	0
2022-10-11 20:30:00	1.11212	1.112059	1.11212	0
2022-10-11 20:35:00	1.11252	1.112063	1.11252	0
2022-10-11 20:40:00	1.11245	1.112068	1.11245	0
2022-10-11 20:45:00	1.11231	1.112054	1.11231	0
2022-10-11 20:50:00	1.11257	1.112153	1.11257	0
2022-10-11 20:55:00	1.1124	1.112261	1.1124	0
2022-10-11 21:00:00	1.11231	1.112237	1.11231	0
2022-10-11 21:05:00	1.11164	1.112185	1.11164	0
2022-10-11 21:10:00	1.11272	1.112332	1.11272	0
2022-10-11 21:15:00	1.11236	1.11234	1.11236	0
2022-10-11 21:20:00	1.11255	1.112383	1.11255	0
2022-10-11 21:25:00	1.11245	1.112376	1.11245	0
2022-10-11 21:30:00	1.11271	1.112402	1.11271	0
2022-10-11 21:35:00	1.11283	1.112454	1.11283	0
2022-10-11 21:40:00	1.11271	1.112468	1.11271	0
2022-10-11 21:45:00	1.11259	1.112487	1.11259	0
2022-10-11 21:50:00	1.11254	1.11251	1.11254	0
2022-10-11 21:55:00	1.11221	1.112567	1.11221	0
2022-10-11 22:00:00	1.11245	1.11254	1.11245	0
2022-10-11 22:05:00	1.1124	1.112544	1.1124	0
2022-10-11 22:10:00	1.11281	1.11257	1.11281	0
2022-10-11 22:15:00	1.11224	1.112549	1.11224	0
2022-10-11 22:20:00	1.11235	1.112513	1.11235	0
2022-10-11 22:25:00	1.11278	1.112508	1.11278	0
2022-10-11 22:30:00	1.11247	1.112484	1.11247	0
2022-10-11 22:35:00	1.11255	1.11248	1.11255	0
2022-10-11 22:40:00	1.11259	1.112485	1.11259	0
2022-10-11 22:45:00	1.11259	1.112523	1.11259	0
2022-10-11 22:50:00	1.11242	1.11252	1.11242	0
2022-10-11 22:55:00	1.11262	1.112542	1.11262	0
2022-10-11 23:00:00	1.11266	1.112527	1.11266	0
2022-10-11 23:05:00	1.11269	1.112572	1.11269	0
2022-10-11 23:10:00	1.11257	1.112594	1.11257	0
2022-10-11 23:15:00	1.11221	1.112537	1.11221	0
2022-10-11 23:20:00	1.11248	1.112538	1.11248	0
2022-10-11 23:25:00	1.11248	1.112531	1.11248	0
2022-10-11 23:30:00	1.11218	1.11249	1.11218	0
2022-10-11 23:35:00	1.11286	1.112517	1.11286	0
2022-10-11 23:40:00	1.11154	1.112429	1.11154	0
2022-10-11 23:45:00	1.11151	1.112318	1.11151	0
2022-10-11 23:50:00	1.11159	1.112211	1.11159	0
2022-10-11 23:55:00	1.11248	1.11219	1.11248	0
2022-10-12 00:00:00	1.11197	1.11213	1.11197	0
2022-10-12 00:05:00	1.11221	1.11213	1.11221	0
2022-10-12 00:10:00	1.11231	1.112113	1.11231	0
2022-10-12 00:15:00	1.11254	1.112119	1.11254	0
2022-10-12 00:20:00	1.11216	1.112117	1.11216	0
2022-10-12 00:25:00	1.11212	1.112043	1.11212	0
2022-10-12 00:30:00	1.1125	1.112139	1.1125	0
2022-10-12 00:35:00	1.11204	1.112192	1.11204	0
2022-10-12 00:40:00	1.11202	1.112235	1.11202	0
2022-10-12 00:45:00	1.11211	1.112198	1.11211	0
2022-10-12 00:50:00	1.11199	1.1122	1.11199	0
2022-10-12 00:55:00	1.11224	1.112203	1.11224	0
2022-10-12 01:00:00	1.11228	1.1122	1.11228	0
2022-10-12 01:05:00	1.11243	1.112189	1.11243	0
2022-10-12 01:10:00	1.11233	1.112206	1.11233	0
2022-10-12 01:15:00	1.11223	1.112217	1.11223	0
2022-10-12 01:20:00	1.11233	1.1122	1.11233	0
2022-10-12 01:25:00	1.11255	1.112251	1.11255	0
2022-10-12 01:30:00	1.11248	1.112297	1.11248	0
2022-10-12 01:35:00	1.11223	1.112309	1.11223	0
2022-10-12 01:40:00	1.11228	1.112338	1.11228	0
2022-10-12 01:45:00	1.11159	1.112273	1.11159	0
2022-10-12 01:50:00	1.11233	1.112278	1.11233	0
2022-10-12 01:55:00	1.1123	1.112265	1.1123	0
2022-10-12 02:00:00	1.11236	1.112268	1.11236	0
2022-10-12 02:05:00	1.11247	1.112292	1.11247	0
2022-10-12 02:10:00	1.11207	1.112266	1.11207	0
2022-10-12 02:15:00	1.11276	1.112287	1.11276	0
2022-10-12 02:20:00	1.11226	1.112265	1.11226	0
2022-10-12 02:25:00	1.11224	1.112266	1.11224	0
2022-10-12 02:30:00	1.11224	1.112262	1.11224	0
2022-10-12 02:35:00	1.11231	1.112334	1.11231	0
2022-10-12 02:40:00	1.11197	1.112298	1.11197	0
2022-10-12 02:45:00	1.11235	1.112303	1.11235	0
2022-10-12 02:50:00	1.11195	1.112262	1.11195	0
2022-10-12 02:55:00	1.11259	1.112274	1.11259	0
2022-10-12 03:00:00	1.11218	1.112285	1.11218	0
2022-10-12 03:05:00	1.11243	1.112252	1.11243	0
2022-10-12 03:10:00	1.11264	1.11229	1.11264	0
2022-10-12 03:15:00	1.11228	1.112294	1.11228	0
2022-10-12 03:20:00	1.11242	1.112312	1.11242	0
2022-10-12 03:25:00	1.1125	1.112331	1.1125	0
2022-10-12 03:30:00	1.11245	1.112379	1.11245	0
2022-10-12 03:35:00	1.11224	1.112368	1.11224	0
2022-10-12 03:40:00	1.11226	1.112399	1.11226	0
2022-10-12 03:45:00	1.11223	1.112363	1.11223	0
2022-10-12 03:50:00	1.11223	1.112368	1.11223	0
2022-10-12 03:55:00	1.11235	1.11236	1.11235	0
2022-10-12 04:00:00	1.11212	1.112308	1.11212	0
2022-10-12 04:05:00	1.1125	1.11233	1.1125	0
2022-10-12 04:10:00	1.11233	1.112321	1.11233	0
2022-10-12 04:15:00	1.11218	1.112289	1.11218	0
2022-10-12 04:20:00	1.11194	1.112238	1.11194	0
2022-10-12 04:25:00	1.11216	1.11223	1.11216	0
2022-10-12 04:30:00	1.11197	1.112201	1.11197	0
2022-10-12 04:35:00	1.11235	1.112213	1.11235	0
2022-10-12 04:40:00	1.11248	1.112238	1.11248	0
2022-10-12 04:45:00	1.11236	1.112239	1.11236	0
2022-10-12 04:50:00	1.11255	1.112282	1.11255	0
2022-10-12 04:55:00	1.11176	1.112208	1.11176	0
2022-10-12 05:00:00	1.11139	1.112114	1.11139	0
2022-10-12 05:05:00	1.11168	1.112064	1.11168	0
2022-10-12 05:10:00	1.11144	1.112014	1.11144	0
2022-10-12 05:15:00	1.11242	1.11204	1.11242	0
2022-10-12 05:20:00	1.11245	1.112088	1.11245	0
2022-10-12 05:25:00	1.11228	1.112081	1.11228	0
2022-10-12 05:30:00	1.11231	1.112064	1.11231	0
2022-10-12 05:35:00	1.11218	1.112046	1.11218	0
2022-10-12 05:40:00	1.11209	1.112	1.11209	0
2022-10-12 05:45:00	1.11214	1.112038	1.11214	0
2022-10-12 05:50:00	1.11238	1.112137	1.11238	0
2022-10-12 05:55:00	1.11209	1.112178	1.11209	0
2022-10-12 06:00:00	1.11252	1.112286	1.11252	0
2022-10-12 06:05:00	1.11243	1.112287	1.11243	0
2022-10-12 06:10:00	1.11236	1.112278	1.11236	0
2022-10-12 06:15:00	1.11238	1.112288	1.11238	0
2022-10-12 06:20:00	1.11242	1.112299	1.11242	0
2022-10-12 06:25:00	1.11226	1.112307	1.11226	0
2022-10-12 06:30:00	1.11228	1.112326	1.11228	0
2022-10-12 06:35:00	1.1125	1.112362	1.1125	0
2022-10-12 06:40:00	1.11238	1.112362	1.11238	0
2022-10-12 06:45:00	1.11245	1.112398	1.11245	0
2022-10-12 06:50:00	1.11224	1.11237	1.11224	0
2022-10-12 06:55:00	1.1123	1.112357	1.1123	0
2022-10-12 07:00:00	1.11266	1.112387	1.11266	0
2022-10-12 07:05:00	1.1124	1.112389	1.1124	0
2022-10-12 07:10:00	1.11207	1.112354	1.11207	0
2022-10-12 07:15:00	1.11235	1.112363	1.11235	0
2022-10-12 07:20:00	1.11223	1.112358	1.11223	0
2022-10-12 07:25:00	1.1113	1.112238	1.1113	0
2022-10-12 07:30:00	1.11176	1.112176	1.11176	0
2022-10-12 07:35:00	1.11144	1.112075	1.11144	0
2022-10-12 07:40:00	1.11206	1.112057	1.11206	0
2022-10-12 07:45:00	1.11199	1.112026	1.11199	0
2022-10-12 07:50:00	1.11255	1.112015	1.11255	0
2022-10-12 07:55:00	1.11257	1.112032	1.11257	0
2022-10-12 08:00:00	1.1114	1.111965	1.1114	0
2022-10-12 08:05:00	1.11159	1.111889	1.11159	0
2022-10-12 08:10:00	1.11283	1.111949	1.11283	0
2022-10-12 08:15:00	1.11269	1.112088	1.11269	0
2022-10-12 08:20:00	1.11274	1.112186	1.11274	0
2022-10-12 08:25:00	1.11291	1.112333	1.11291	0
2022-10-12 08:30:00	1.1126	1.112387	1.1126	0
2022-10-12 08:35:00	1.11266	1.112454	1.11266	0
2022-10-12 08:40:00	1.11266	1.112465	1.11266	0
2022-10-12 08:45:00	1.11248	1.112456	1.11248	0
2022-10-12 08:50:00	1.11297	1.112613	1.11297	0
2022-10-12 08:55:00	1.11291	1.112745	1.11291	0
2022-10-12 09:00:00	1.1129	1.112752	1.1129	0
2022-10-12 09:05:00	1.11279	1.112762	1.11279	0
2022-10-12 09:10:00	1.11302	1.11279	1.11302	0
2022-10-12 09:15:00	1.11281	1.11278	1.11281	0
2022-10-12 09:20:00	1.1131	1.11283	1.1131	0
2022-10-12 09:25:00	1.11293	1.112857	1.11293	0
2022-10-12 09:30:00	1.11315	1.112906	1.11315	0
2022-10-12 09:35:00	1.11315	1.112973	1.11315	0
2022-10-12 09:40:00	1.11345	1.113021	1.11345	0
2022-10-12 09:45:00	1.11314	1.113044	1.11314	0
2022-10-12 09:50:00	1.11286	1.11304	1.11286	0
2022-10-12 09:55:00	1.113	1.113061	1.113	0
2022-10-12 10:00:00	1.11339	1.113098	1.11339	0
2022-10-12 10:05:00	1.11331	1.113148	1.11331	0
2022-10-12 10:10:00	1.11315	1.113153	1.11315	0
2022-10-12 10:15:00	1.11339	1.113199	1.11339	0
2022-10-12 10:20:00	1.11348	1.113232	1.11348	0
2022-10-12 10:25:00	1.11351	1.113268	1.11351	0
2022-10-12 10:30:00	1.11326	1.113249	1.11326	0
2022-10-12 10:35:00	1.11334	1.113269	1.11334	0
2022-10-12 10:40:00	1.11334	1.113317	1.11334	0
2022-10-12 10:45:00	1.11309	1.113326	1.11309	0
2022-10-12 10:50:00	1.11336	1.113323	1.11336	0
2022-10-12 10:55:00	1.11309	1.113301	1.11309	0
2022-10-12 11:00:00	1.11317	1.113303	1.11317	0
2022-10-12 11:05:00	1.11298	1.113262	1.11298	0
2022-10-12 11:10:00	1.11343	1.113257	1.11343	0
2022-10-12 11:15:00	1.11307	1.113213	1.11307	0
2022-10-12 11:20:00	1.11293	1.11318	1.11293	0
2022-10-12 11:25:00	1.11307	1.113153	1.11307	0
2022-10-12 11:30:00	1.11288	1.113107	1.11288	0
2022-10-12 11:35:00	1.11286	1.113084	1.11286	0
2022-10-12 11:40:00	1.11257	1.113005	1.11257	0
2022-10-12 11:45:00	1.11269	1.112965	1.11269	0
2022-10-12 11:50:00	1.11319	1.112967	1.11319	0
2022-10-12 11:55:00	1.11324	1.112993	1.11324	0
2022-10-12 12:00:00	1.11327	1.112977	1.11327	0
2022-10-12 12:05:00	1.11262	1.112932	1.11262	0
2022-10-12 12:10:00	1.11285	1.112924	1.11285	0
2022-10-12 12:15:00	1.11283	1.1129	1.11283	0
2022-10-12 12:20:00	1.11288	1.1129	1.11288	0
2022-10-12 12:25:00	1.11293	1.112907	1.11293	0
2022-10-12 12:30:00	1.11245	1.112895	1.11245	0
2022-10-12 12:35:00	1.11216	1.112842	1.11216	0
2022-10-12 12:40:00	1.11271	1.112794	1.11271	0
2022-10-12 12:45:00	1.11252	1.112722	1.11252	0
2022-10-12 12:50:00	1.11279	1.112674	1.11279	0
2022-10-12 12:55:00	1.11242	1.112654	1.11242	0
2022-10-12 13:00:00	1.11267	1.112636	1.11267	0
2022-10-12 13:05:00	1.11248	1.112601	1.11248	0
2022-10-12 13:10:00	1.11283	1.112596	1.11283	0
2022-10-12 13:15:00	1.11278	1.112581	1.11278	0
2022-10-12 13:20:00	1.11279	1.112615	1.11279	0
2022-10-12 13:25:00	1.11259	1.112658	1.11259	0
2022-10-12 13:30:00	1.11245	1.112632	1.11245	0
2022-10-12 13:35:00	1.11295	1.112675	1.11295	0
2022-10-12 13:40:00	1.11276	1.112672	1.11276	0
2022-10-12 13:45:00	1.11254	1.112684	1.11254	0
2022-10-12 13:50:00	1.11247	1.112664	1.11247	0
2022-10-12 13:55:00	1.11255	1.112671	1.11255	0
2022-10-12 14:00:00	1.11286	1.112674	1.11286	0
2022-10-12 14:05:00	1.11264	1.11266	1.11264	0
2022-10-12 14:10:00	1.11285	1.112666	1.11285	0
2022-10-12 14:15:00	1.11286	1.112693	1.11286	0
2022-10-12 14:20:00	1.1124	1.112688	1.1124	0
2022-10-12 14:25:00	1.11262	1.112655	1.11262	0
2022-10-12 14:30:00	1.1126	1.112639	1.1126	0
2022-10-12 14:35:00	1.11271	1.112656	1.11271	0
2022-10-12 14:40:00	1.11259	1.112668	1.11259	0
2022-10-12 14:45:00	1.1126	1.112673	1.1126	0
2022-10-12 14:50:00	1.1123	1.112617	1.1123	0
2022-10-12 14:55:00	1.1124	1.112593	1.1124	0
2022-10-12 15:00:00	1.11233	1.112541	1.11233	0
2022-10-12 15:05:00	1.11257	1.112512	1.11257	0
2022-10-12 15:10:00	1.11245	1.112517	1.11245	0
2022-10-12 15:15:00	1.11279	1.112534	1.11279	0
2022-10-12 15:20:00	1.113	1.112574	1.113	0
2022-10-12 15:25:00	1.11267	1.11257	1.11267	0
2022-10-12 15:30:00	1.1126	1.112571	1.1126	0
2022-10-12 15:35:00	1.11326	1.112637	1.11326	0
2022-10-12 15:40:00	1.11278	1.112685	1.11278	0
2022-10-12 15:45:00	1.11274	1.112719	1.11274	0
2022-10-12 15:50:00	1.1125	1.112736	1.1125	0
2022-10-12 15:55:00	1.11242	1.112721	1.11242	0
2022-10-12 16:00:00	1.11248	1.112724	1.11248	0
2022-10-12 16:05:00	1.1126	1.112705	1.1126	0
2022-10-12 16:10:00	1.11235	1.11264	1.11235	0
2022-10-12 16:15:00	1.11262	1.112635	1.11262	0
2022-10-12 16:20:00	1.11271	1.112646	1.11271	0
2022-10-12 16:25:00	1.11266	1.112586	1.11266	0
2022-10-12 16:30:00	1.11262	1.11257	1.11262	0
2022-10-12 16:35:00	1.11281	1.112577	1.11281	0
2022-10-12 16:40:00	1.11274	1.112601	1.11274	0
2022-10-12 16:45:00	1.11269	1.112628	1.11269	0
2022-10-12 16:50:00	1.11279	1.112659	1.11279	0
2022-10-12 16:55:00	1.11255	1.112654	1.11255	0
2022-10-12 17:00:00	1.1125	1.112669	1.1125	0
2022-10-12 17:05:00	1.11288	1.112695	1.11288	0
2022-10-12 17:10:00	1.11255	1.112679	1.11255	0
2022-10-12 17:15:00	1.11233	1.112646	1.11233	0
2022-10-12 17:20:00	1.11243	1.112627	1.11243	0
2022-10-12 17:25:00	1.11255	1.112601	1.11255	0
2022-10-12 17:30:00	1.11269	1.112596	1.11269	0
2022-10-12 17:35:00	1.11257	1.112584	1.11257	0
2022-10-12 17:40:00	1.11276	1.112581	1.11276	0
2022-10-12 17:45:00	1.11262	1.112588	1.11262	0
2022-10-12 17:50:00	1.11259	1.112597	1.11259	0
2022-10-12 17:55:00	1.1126	1.112569	1.1126	0
2022-10-12 18:00:00	1.11242	1.112556	1.11242	0
2022-10-12 18:05:00	1.11247	1.11257	1.11247	0
2022-10-12 18:10:00	1.11242	1.112569	1.11242	0
2022-10-12 18:15:00	1.11218	1.112532	1.11218	0
2022-10-12 18:20:00	1.11242	1.112505	1.11242	0
2022-10-12 18:25:00	1.11226	1.112474	1.11226	0
2022-10-12 18:30:00	1.11236	1.112434	1.11236	0
2022-10-12 18:35:00	1.11245	1.112417	1.11245	0
2022-10-12 18:40:00	1.11238	1.112396	1.11238	0
2022-10-12 18:45:00	1.11243	1.112379	1.11243	0
2022-10-12 18:50:00	1.11219	1.112356	1.11219	0
2022-10-12 18:55:00	1.11236	1.112345	1.11236	0
2022-10-12 19:00:00	1.11266	1.112369	1.11266	0
2022-10-12 19:05:00	1.11221	1.112372	1.11221	0
2022-10-12 19:10:00	1.1125	1.11238	1.1125	0
2022-10-12 19:15:00	1.11224	1.112378	1.11224	0
2022-10-12 19:20:00	1.11242	1.112384	1.11242	0
2022-10-12 19:25:00	1.11233	1.112372	1.11233	0
2022-10-12 19:30:00	1.11226	1.11236	1.11226	0
2022-10-12 19:35:00	1.11231	1.112348	1.11231	0
2022-10-12 19:40:00	1.11231	1.11236	1.11231	0
2022-10-12 19:45:00	1.11224	1.112348	1.11224	0
2022-10-12 19:50:00	1.11233	1.112315	1.11233	0
2022-10-12 19:55:00	1.11163	1.112257	1.11163	0
2022-10-12 20:00:00	1.1126	1.112267	1.1126	0
2022-10-12 20:05:00	1.11243	1.112286	1.11243	0
2022-10-12 20:10:00	1.1126	1.112304	1.1126	0
2022-10-12 20:15:00	1.11221	1.112292	1.11221	0
2022-10-12 20:20:00	1.11147	1.112213	1.11147	0
2022-10-12 20:25:00	1.11218	1.1122	1.11218	0
2022-10-12 20:30:00	1.11238	1.112207	1.11238	0
2022-10-12 20:35:00	1.11216	1.112199	1.11216	0
2022-10-12 20:40:00	1.11247	1.112213	1.11247	0
2022-10-12 20:45:00	1.11242	1.112292	1.11242	0
2022-10-12 20:50:00	1.11242	1.112274	1.11242	0
2022-10-12 20:55:00	1.1123	1.112261	1.1123	0
2022-10-12 21:00:00	1.1125	1.112251	1.1125	0
2022-10-12 21:05:00	1.11238	1.112268	1.11238	0
2022-10-12 21:10:00	1.11231	1.112352	1.11231	0
2022-10-12 21:15:00	1.11235	1.112369	1.11235	0
2022-10-12 21:20:00	1.11247	1.112378	1.11247	0
2022-10-12 21:25:00	1.11235	1.112397	1.11235	0
2022-10-12 21:30:00	1.1125	1.1124	1.1125	0
2022-10-12 21:35:00	1.11206	1.112364	1.11206	0
2022-10-12 21:40:00	1.11264	1.112386	1.11264	0
2022-10-12 21:45:00	1.11206	1.112362	1.11206	0
2022-10-12 21:50:00	1.112	1.112312	1.112	0
2022-10-12 21:55:00	1.1124	1.112314	1.1124	0
2022-10-12 22:00:00	1.1126	1.112343	1.1126	0
2022-10-12 22:05:00	1.11245	1.112353	1.11245	0
2022-10-12 22:10:00	1.11245	1.112351	1.11245	0
2022-10-12 22:15:00	1.11257	1.112373	1.11257	0
2022-10-12 22:20:00	1.11255	1.112378	1.11255	0
2022-10-12 22:25:00	1.11267	1.112439	1.11267	0
2022-10-12 22:30:00	1.11137	1.112312	1.11137	0
2022-10-12 22:35:00	1.11223	1.112329	1.11223	0
2022-10-12 22:40:00	1.11218	1.112347	1.11218	0
2022-10-12 22:45:00	1.11211	1.112318	1.11211	0
2022-10-12 22:50:00	1.112	1.112258	1.112	0
2022-10-12 22:55:00	1.11166	1.112179	1.11166	0
2022-10-12 23:00:00	1.112	1.112134	1.112	0
2022-10-12 23:05:00	1.11245	1.112122	1.11245	0
2022-10-12 23:10:00	1.11226	1.112093	1.11226	0
2022-10-12 23:15:00	1.11188	1.112014	1.11188	0
2022-10-12 23:20:00	1.11226	1.112103	1.11226	0
2022-10-12 23:25:00	1.112	1.11208	1.112	0
2022-10-12 23:30:00	1.1123	1.112092	1.1123	0
2022-10-12 23:35:00	1.11219	1.1121	1.11219	0
2022-10-12 23:40:00	1.11214	1.112114	1.11214	0
2022-10-12 23:45:00	1.11207	1.112155	1.11207	0
2022-10-12 23:50:00	1.11212	1.112167	1.11212	0
2022-10-12 23:55:00	1.11211	1.112133	1.11211	0
2022-10-13 00:00:00	1.11195	1.112102	1.11195	0
2022-10-13 00:05:00	1.11233	1.112147	1.11233	0
2022-10-13 00:10:00	1.11183	1.112104	1.11183	0
2022-10-13 00:15:00	1.11269	1.112173	1.11269	0
2022-10-13 00:20:00	1.11236	1.112179	1.11236	0
2022-10-13 00:25:00	1.11224	1.112184	1.11224	0
2022-10-13 00:30:00	1.11247	1.112217	1.11247	0
2022-10-13 00:35:00	1.11221	1.112231	1.11221	0
2022-10-13 00:40:00	1.11269	1.112288	1.11269	0
2022-10-13 00:45:00	1.11226	1.112303	1.11226	0
2022-10-13 00:50:00	1.11211	1.112319	1.11211	0
2022-10-13 00:55:00	1.11247	1.112333	1.11247	0
2022-10-13 01:00:00	1.1123	1.11238	1.1123	0
2022-10-13 01:05:00	1.112	1.112311	1.112	0
2022-10-13 01:10:00	1.11231	1.112306	1.11231	0
2022-10-13 01:15:00	1.11199	1.112281	1.11199	0
2022-10-13 01:20:00	1.11216	1.11225	1.11216	0
2022-10-13 01:25:00	1.1123	1.112259	1.1123	0
2022-10-13 01:30:00	1.11219	1.112209	1.11219	0
2022-10-13 01:35:00	1.1124	1.112223	1.1124	0
2022-10-13 01:40:00	1.11226	1.112238	1.11226	0
2022-10-13 01:45:00	1.11219	1.11221	1.11219	0
2022-10-13 01:50:00	1.11214	1.112194	1.11214	0
2022-10-13 01:55:00	1.1124	1.112234	1.1124	0
2022-10-13 02:00:00	1.11236	1.112239	1.11236	0
2022-10-13 02:05:00	1.11207	1.112247	1.11207	0
2022-10-13 02:10:00	1.1123	1.112261	1.1123	0
2022-10-13 02:15:00	1.11243	1.112274	1.11243	0
2022-10-13 02:20:00	1.11187	1.112242	1.11187	0
2022-10-13 02:25:00	1.11209	1.112211	1.11209	0
2022-10-13 02:30:00	1.11206	1.112191	1.11206	0
2022-10-13 02:35:00	1.11202	1.112174	1.11202	0
2022-10-13 02:40:00	1.11216	1.112176	1.11216	0
2022-10-13 02:45:00	1.11206	1.112142	1.11206	0
2022-10-13 02:50:00	1.11187	1.112093	1.11187	0
2022-10-13 02:55:00	1.11207	1.112093	1.11207	0
2022-10-13 03:00:00	1.11223	1.112086	1.11223	0
2022-10-13 03:05:00	1.11187	1.11203	1.11187	0
2022-10-13 03:10:00	1.11248	1.112091	1.11248	0
2022-10-13 03:15:00	1.11226	1.112108	1.11226	0
2022-10-13 03:20:00	1.11224	1.112126	1.11224	0
2022-10-13 03:25:00	1.11192	1.112116	1.11192	0
2022-10-13 03:30:00	1.1124	1.11214	1.1124	0
2022-10-13 03:35:00	1.11178	1.112112	1.11178	0
2022-10-13 03:40:00	1.11204	1.112129	1.11204	0
2022-10-13 03:45:00	1.11235	1.112157	1.11235	0
2022-10-13 03:50:00	1.11156	1.11209	1.11156	0
2022-10-13 03:55:00	1.11236	1.112139	1.11236	0
2022-10-13 04:00:00	1.11236	1.112127	1.11236	0
2022-10-13 04:05:00	1.11211	1.112112	1.11211	0
2022-10-13 04:10:00	1.11214	1.112102	1.11214	0
2022-10-13 04:15:00	1.11197	1.112107	1.11197	0
2022-10-13 04:20:00	1.11233	1.1121	1.11233	0
2022-10-13 04:25:00	1.11206	1.112128	1.11206	0
2022-10-13 04:30:00	1.11173	1.112097	1.11173	0
2022-10-13 04:35:00	1.11183	1.112045	1.11183	0
2022-10-13 04:40:00	1.11192	1.112081	1.11192	0
2022-10-13 04:45:00	1.11216	1.112061	1.11216	0
2022-10-13 04:50:00	1.11192	1.112017	1.11192	0
2022-10-13 04:55:00	1.11194	1.112	1.11194	0
2022-10-13 05:00:00	1.11168	1.111954	1.11168	0
2022-10-13 05:05:00	1.11175	1.111932	1.11175	0
2022-10-13 05:10:00	1.11218	1.111917	1.11218	0
2022-10-13 05:15:00	1.11216	1.111927	1.11216	0
2022-10-13 05:20:00	1.11221	1.111975	1.11221	0
2022-10-13 05:25:00	1.11221	1.112013	1.11221	0
2022-10-13 05:30:00	1.1119	1.112011	1.1119	0
2022-10-13 05:35:00	1.11206	1.112001	1.11206	0
2022-10-13 05:40:00	1.11236	1.112045	1.11236	0
2022-10-13 05:45:00	1.11194	1.112045	1.11194	0
2022-10-13 05:50:00	1.1119	1.112067	1.1119	0
2022-10-13 05:55:00	1.11226	1.112118	1.11226	0
2022-10-13 06:00:00	1.11211	1.112111	1.11211	0
2022-10-13 06:05:00	1.11125	1.11202	1.11125	0
2022-10-13 06:10:00	1.11195	1.111994	1.11195	0
2022-10-13 06:15:00	1.11176	1.111949	1.11176	0
2022-10-13 06:20:00	1.11209	1.111968	1.11209	0
2022-10-13 06:25:00	1.1123	1.111992	1.1123	0
2022-10-13 06:30:00	1.11224	1.11198	1.11224	0
2022-10-13 06:35:00	1.11226	1.112012	1.11226	0
2022-10-13 06:40:00	1.11233	1.112055	1.11233	0
2022-10-13 06:45:00	1.11226	1.112055	1.11226	0
2022-10-13 06:50:00	1.11219	1.112063	1.11219	0
2022-10-13 06:55:00	1.11221	1.112159	1.11221	0
2022-10-13 07:00:00	1.11199	1.112163	1.11199	0
2022-10-13 07:05:00	1.11211	1.112198	1.11211	0
2022-10-13 07:10:00	1.11187	1.112176	1.11187	0
2022-10-13 07:15:00	1.11178	1.112124	1.11178	0
2022-10-13 07:20:00	1.11176	1.112076	1.11176	0
2022-10-13 07:25:00	1.11183	1.112033	1.11183	0
2022-10-13 07:30:00	1.11199	1.111999	1.11199	0
2022-10-13 07:35:00	1.11161	1.111934	1.11161	0
2022-10-13 07:40:00	1.1113	1.111845	1.1113	0
2022-10-13 07:45:00	1.1114	1.111764	1.1114	0
2022-10-13 07:50:00	1.11137	1.111702	1.11137	0
2022-10-13 07:55:00	1.11085	1.111576	1.11085	0
2022-10-13 08:00:00	1.11118	1.111507	1.11118	0
2022-10-13 08:05:00	1.1108	1.111409	1.1108	0
2022-10-13 08:10:00	1.11065	1.111298	1.11065	0
2022-10-13 08:15:00	1.11082	1.111197	1.11082	0
2022-10-13 08:20:00	1.11065	1.111063	1.11065	0
2022-10-13 08:25:00	1.11072	1.110974	1.11072	0
2022-10-13 08:30:00	1.11031	1.110875	1.11031	0
2022-10-13 08:35:00	1.11055	1.11079	1.11055	0
2022-10-13 08:40:00	1.11051	1.110704	1.11051	0
2022-10-13 08:45:00	1.11087	1.110706	1.11087	0
2022-10-13 08:50:00	1.11077	1.110665	1.11077	0
2022-10-13 08:55:00	1.11101	1.110686	1.11101	0
2022-10-13 09:00:00	1.11036	1.110657	1.11036	0
2022-10-13 09:05:00	1.11046	1.110621	1.11046	0
2022-10-13 09:10:00	1.11034	1.11059	1.11034	0
2022-10-13 09:15:00	1.11058	1.110576	1.11058	0
2022-10-13 09:20:00	1.11065	1.11061	1.11065	0
2022-10-13 09:25:00	1.11075	1.11063	1.11075	0
2022-10-13 09:30:00	1.11091	1.11067	1.11091	0
2022-10-13 09:35:00	1.11075	1.110658	1.11075	0
2022-10-13 09:40:00	1.1106	1.110641	1.1106	0
2022-10-13 09:45:00	1.1108	1.11062	1.1108	0
2022-10-13 09:50:00	1.11067	1.110651	1.11067	0
2022-10-13 09:55:00	1.11079	1.110684	1.11079	0
2022-10-13 10:00:00	1.11031	1.110681	1.11031	0
2022-10-13 10:05:00	1.11039	1.110662	1.11039	0
2022-10-13 10:10:00	1.11044	1.110641	1.11044	0
2022-10-13 10:15:00	1.11031	1.110597	1.11031	0
2022-10-13 10:20:00	1.11049	1.110555	1.11049	0
2022-10-13 10:25:00	1.11044	1.110524	1.11044	0
2022-10-13 10:30:00	1.11024	1.110488	1.11024	0
2022-10-13 10:35:00	1.10986	1.110394	1.10986	0
2022-10-13 10:40:00	1.11025	1.110352	1.11025	0
2022-10-13 10:45:00	1.11043	1.110316	1.11043	0
2022-10-13 10:50:00	1.11024	1.110309	1.11024	0
2022-10-13 10:55:00	1.11027	1.110297	1.11027	0
2022-10-13 11:00:00	1.11017	1.11027	1.11017	0
2022-10-13 11:05:00	1.11017	1.110256	1.11017	0
2022-10-13 11:10:00	1.11024	1.110231	1.11024	0
2022-10-13 11:15:00	1.11024	1.110211	1.11024	0
2022-10-13 11:20:00	1.11012	1.110199	1.11012	0
2022-10-13 11:25:00	1.11029	1.110242	1.11029	0
2022-10-13 11:30:00	1.11001	1.110218	1.11001	0
2022-10-13 11:35:00	1.11025	1.1102	1.11025	0
2022-10-13 11:40:00	1.11024	1.1102	1.11024	0
2022-10-13 11:45:00	1.11012	1.110185	1.11012	0
2022-10-13 11:50:00	1.11031	1.110199	1.11031	0
2022-10-13 11:55:00	1.11031	1.110213	1.11031	0
2022-10-13 12:00:00	1.11027	1.110216	1.11027	0
2022-10-13 12:05:00	1.11063	1.110255	1.11063	0
2022-10-13 12:10:00	1.11072	1.110315	1.11072	0
2022-10-13 12:15:00	1.11085	1.110371	1.11085	0
2022-10-13 12:20:00	1.11063	1.110433	1.11063	0
2022-10-13 12:25:00	1.11103	1.110511	1.11103	0
2022-10-13 12:30:00	1.1113	1.110617	1.1113	0
2022-10-13 12:35:00	1.11116	1.110721	1.11116	0
2022-10-13 12:40:00	1.11128	1.110818	1.11128	0
2022-10-13 12:45:00	1.11144	1.110931	1.11144	0
2022-10-13 12:50:00	1.11151	1.111055	1.11151	0
2022-10-13 12:55:00	1.11146	1.111138	1.11146	0
2022-10-13 13:00:00	1.11161	1.111227	1.11161	0
2022-10-13 13:05:00	1.11178	1.11132	1.11178	0
2022-10-13 13:10:00	1.11171	1.111428	1.11171	0
2022-10-13 13:15:00	1.11168	1.111493	1.11168	0
2022-10-13 13:20:00	1.11101	1.111464	1.11101	0
2022-10-13 13:25:00	1.11163	1.111511	1.11163	0
2022-10-13 13:30:00	1.11185	1.111568	1.11185	0
2022-10-13 13:35:00	1.11159	1.111583	1.11159	0
2022-10-13 13:40:00	1.11152	1.111584	1.11152	0
2022-10-13 13:45:00	1.11188	1.111626	1.11188	0
2022-10-13 13:50:00	1.11156	1.111621	1.11156	0
2022-10-13 13:55:00	1.11176	1.111619	1.11176	0
2022-10-13 14:00:00	1.11166	1.111614	1.11166	0
# konec dat